{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73759,"rows_kept":73759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363223010,205.23,76860.7,0.0,0.35902,2e-05,30.07363]
[1777363228957,205.23,76859.22,0.0,0.35898,2e-05,30.07208]
[1777363233988,205.23,76867.6,0.0,0.35916,2e-05,30.07771]
[1777363239023,205.23,76862.2,0.0,0.35903,2e-05,30.07205]
[1777363244059,205.23,76860.55,0.0,0.359,2e-05,30.07032]
[1777363249092,205.23,76856.51,0.0,0.3589,2e-05,30.06608]
[1777363251096,45.0,76813.9,0.0,0.01674,1e-05,3.34551]
[1777363256101,44.55,76821.51,0.0,0.01593,1e-05,3.20651]
[1777363261105,44.14,76818.52,0.0,0.01511,1e-05,3.06349]
[1777363266110,43.77,76821.86,0.0,0.01444,1e-05,2.94765]
[1777363271115,43.44,76824.1,0.0,0.01385,1e-05,2.84287]
[1777363276120,43.13,76823.87,0.0,0.0133,1e-05,2.74532]
[1777363281125,42.86,76819.12,0.0,0.01277,1e-05,2.65034]
[1777363286130,42.61,76816.08,0.0,0.01231,1e-05,2.56791]
[1777363291135,42.39,76820.64,0.0,0.01197,1e-05,2.50538]
[1777363296140,42.19,76829.19,0.0,0.01171,1e-05,2.458]
[1777363301145,42.01,76839.18,0.0,0.01149,1e-05,2.41915]
[1777363305148,41.87,76826.36,0.0,0.01116,1e-05,2.35789]
[1777363310153,41.72,76827.29,0.0,0.01092,1e-05,2.31401]
[1777363315158,41.58,76828.88,0.0,0.01071,1e-05,2.27585]
[1777363320163,41.46,76829.04,0.0,0.01052,1e-05,2.23959]
[1777363325168,41.35,76829.16,0.0,0.01034,1e-05,2.207]
[1777363330173,41.25,76830.56,0.0,0.0102,1e-05,2.17973]
[1777363335178,41.15,76829.79,0.0,0.01005,1e-05,2.15207]
[1777363340183,41.07,76824.04,0.0,0.00987,1e-05,2.11951]
[1777363345188,41.0,76820.09,0.0,0.00973,1e-05,2.09222]
[1777363350193,40.93,76819.35,0.0,0.00962,1e-05,2.07198]
[1777363355198,40.87,76818.11,0.0,0.00952,1e-05,2.05174]
[1777363360203,40.81,76813.77,0.0,0.0094,1e-05,2.02986]
[1777363365208,40.76,76818.39,0.0,0.00936,1e-05,2.02282]
[1777363370213,40.72,76822.5,0.0,0.00933,1e-05,2.01638]
[1777363375218,40.68,76818.92,0.0,0.00924,1e-05,1.99987]
[1777363380223,40.64,76815.86,0.0,0.00916,1e-05,1.9853]
[1777363385228,40.61,76814.61,0.0,0.00911,1e-05,1.9744]
[1777363390234,40.58,76808.89,0.0,0.00902,1e-05,1.95796]
[1777363395239,40.55,76805.13,0.0,0.00895,1e-05,1.94516]
[1777363401164,40.52,76804.78,0.0,0.00891,1e-05,1.93672]
[1777363406199,40.5,76805.08,0.0,0.00888,1e-05,1.9312]
[1777363411234,40.48,76806.46,0.0,0.00886,1e-05,1.92663]
[1777363416260,40.46,76798.22,0.0,0.00877,1e-05,1.90999]
[1777363418262,40.46,76780.65,0.0,0.00863,1e-05,1.88336]
[1777363423267,40.44,76774.57,0.0,0.00857,1e-05,1.87061]
[1777363428272,40.43,76777.16,0.0,0.00857,1e-05,1.87042]
[1777363433277,40.41,76788.2,0.0,0.00863,1e-05,1.88242]
[1777363437281,40.4,76800.27,0.0,0.0087,1e-05,1.89686]
[1777363442286,40.39,76805.47,0.0,0.00873,1e-05,1.90128]
[1777363447291,40.38,76807.65,0.0,0.00873,1e-05,1.90167]
[1777363450352,40.38,76800.14,0.0,0.00866,1e-05,1.88955]
[1777363451295,40.38,76800.28,0.0,0.00866,1e-05,1.88927]
[1777363454567,40.37,76802.85,0.0,0.00867,1e-05,1.89149]
[1777363455299,40.37,76800.82,0.0,0.00866,1e-05,1.88819]
[1777363460304,40.36,76801.2,0.0,0.00865,1e-05,1.8866]
[1777363465309,40.35,76802.1,0.0,0.00865,1e-05,1.88592]
[1777363470314,40.35,76805.2,0.0,0.00866,1e-05,1.88852]
[1777363473317,40.34,76796.58,0.0,0.00859,1e-05,1.8743]
[1777363478322,40.34,76798.08,0.0,0.00859,1e-05,1.87487]
[1777363483327,40.41,76791.46,0.0,0.00864,1e-05,1.88461]
[1777363486330,40.48,76778.88,0.0,0.00866,1e-05,1.88726]
[1777363491335,40.75,76778.43,0.0,0.00903,1e-05,1.95886]
[1777363496340,40.99,76776.33,0.0,0.00937,1e-05,2.02227]
[1777363500344,41.08,76763.35,0.0,0.0094,1e-05,2.02792]
[1777363505348,41.23,76754.73,0.0,0.00955,1e-05,2.0571]
[1777363510353,41.43,76753.33,0.0,0.00984,1e-05,2.10993]
[1777363515358,41.61,76756.38,0.0,0.01013,1e-05,2.16488]
[1777363520363,41.77,76761.2,0.0,0.01042,1e-05,2.21841]
[1777363525368,41.91,76771.94,0.0,0.01073,1e-05,2.2775]
[1777363530373,42.04,76774.64,0.0,0.01097,1e-05,2.32045]
[1777363535378,42.16,76775.45,0.0,0.01116,1e-05,2.35567]
[1777363540383,42.27,76775.49,0.0,0.01133,1e-05,2.38779]
[1777363545388,42.36,76774.29,0.0,0.01148,1e-05,2.41408]
[1777363550392,42.4,76773.07,0.0,0.01154,1e-05,2.42448]
[1777363555397,42.47,76773.29,0.0,0.01165,1e-05,2.4461]
[1777363560402,42.53,76775.29,0.0,0.01177,1e-05,2.46661]
[1777363566333,42.58,76777.89,0.0,0.01188,1e-05,2.48716]
[1777363571369,42.62,76779.24,0.0,0.01195,1e-05,2.50016]
[1777363575396,42.55,76764.73,0.0,0.01171,1e-05,2.45531]
[1777363580423,42.55,76753.47,0.0,0.0116,1e-05,2.43512]
[1777363585428,42.55,76745.54,0.0,0.01154,1e-05,2.42389]
[1777363590433,42.61,76748.1,0.0,0.01165,1e-05,2.44478]
[1777363595438,42.65,76751.43,0.0,0.01175,1e-05,2.4621]
[1777363600442,42.69,76747.0,0.0,0.01177,1e-05,2.46589]
[1777363605447,42.72,76743.52,0.0,0.01179,1e-05,2.46994]
[1777363610452,42.75,76744.47,0.0,0.01184,1e-05,2.47948]
[1777363615457,42.77,76744.86,0.0,0.01188,1e-05,2.48663]
[1777363620462,42.74,76745.63,0.0,0.01185,1e-05,2.48032]
[1777363625467,42.7,76748.98,0.0,0.0118,1e-05,2.47158]
[1777363630472,42.66,76751.18,0.0,0.01175,1e-05,2.46317]
[1777363635477,42.56,76741.98,0.0,0.01152,1e-05,2.4203]
[1777363640482,42.55,76743.41,0.0,0.01151,1e-05,2.41882]
[1777363645487,42.54,76746.47,0.0,0.01152,1e-05,2.42074]
[1777363650491,42.53,76746.4,0.0,0.0115,1e-05,2.41768]
[1777363655496,42.52,76745.96,0.0,0.01148,1e-05,2.41345]
[1777363660501,42.52,76745.35,0.0,0.01147,1e-05,2.41076]
[1777363665506,42.51,76745.65,0.0,0.01146,1e-05,2.41004]
[1777363670511,42.51,76745.36,0.0,0.01146,1e-05,2.40866]
[1777363675516,42.51,76748.99,0.0,0.01148,1e-05,2.41358]
[1777363680521,42.5,76753.32,0.0,0.01151,1e-05,2.41914]
[1777363685526,42.5,76756.69,0.0,0.01153,1e-05,2.42309]
[1777363690533,42.49,76759.75,0.0,0.01155,1e-05,2.42653]
[1777363695537,42.49,76763.19,0.0,0.01157,1e-05,2.43042]
[1777363700542,42.48,76769.01,0.0,0.01161,1e-05,2.43784]
[1777363702544,42.47,76780.43,0.0,0.01171,1e-05,2.4553]
[1777363707549,42.46,76785.14,0.0,0.01173,1e-05,2.45943]
[1777363712554,42.45,76788.88,0.0,0.01173,1e-05,2.46063]
[1777363717559,42.44,76789.8,0.0,0.01172,1e-05,2.4588]
[1777363722564,42.43,76796.67,0.0,0.01177,1e-05,2.46694]
[1777363727569,42.42,76796.83,0.0,0.01175,1e-05,2.46415]
[1777363733499,42.39,76789.14,0.0,0.01163,1e-05,2.44212]
[1777363738535,42.39,76790.33,0.0,0.01164,1e-05,2.44407]
[1777363743569,42.39,76789.92,0.0,0.01164,1e-05,2.44336]
[1777363748606,42.31,76780.35,0.0,0.01142,1e-05,2.4029]
[1777363753619,42.3,76776.31,0.0,0.01138,1e-05,2.3951]
[1777363758624,42.26,76767.51,0.0,0.01124,1e-05,2.36904]
[1777363763629,42.3,76762.17,0.0,0.01124,1e-05,2.37022]
[1777363768634,42.3,76754.83,0.0,0.01119,1e-05,2.36024]
[1777363773639,42.33,76756.06,0.0,0.01125,1e-05,2.36998]
[1777363778644,42.36,76757.89,0.0,0.0113,1e-05,2.38027]
[1777363782648,42.37,76768.22,0.0,0.01141,1e-05,2.4013]
[1777363787653,42.38,76770.18,0.0,0.01145,1e-05,2.40801]
[1777363792658,42.39,76770.86,0.0,0.01147,1e-05,2.41206]
[1777363797663,42.4,76770.95,0.0,0.01149,1e-05,2.4146]
[1777363801667,42.33,76758.81,0.0,0.01127,1e-05,2.37532]
[1777363807673,42.34,76758.11,0.0,0.01127,1e-05,2.37549]
[1777363812678,42.36,76761.36,0.0,0.01134,1e-05,2.38739]
[1777363817683,42.38,76761.17,0.0,0.01137,1e-05,2.39243]
[1777363822688,42.39,76760.6,0.0,0.01139,1e-05,2.39589]
[1777363827693,42.41,76761.98,0.0,0.01142,1e-05,2.40175]
[1777363832698,42.42,76759.82,0.0,0.01141,1e-05,2.4]
[1777363838704,42.43,76759.55,0.0,0.01143,1e-05,2.4028]
[1777363845711,42.44,76761.27,0.0,0.01146,1e-05,2.40836]
[1777363850716,42.44,76762.83,0.0,0.01148,1e-05,2.41224]
[1777363855721,42.44,76764.0,0.0,0.01149,1e-05,2.41523]
[1777363860726,42.45,76764.41,0.0,0.0115,1e-05,2.41665]
[1777363865731,42.45,76772.41,0.0,0.01157,1e-05,2.42961]
[1777363870736,42.44,76773.09,0.0,0.01157,1e-05,2.43026]
[1777363875741,42.44,76774.37,0.0,0.01158,1e-05,2.43186]
[1777363880746,42.44,76774.82,0.0,0.01158,1e-05,2.43199]
[1777363885751,42.44,76770.36,0.0,0.01154,1e-05,2.42436]
[1777363890756,42.44,76766.99,0.0,0.01152,1e-05,2.4195]
[1777363895761,42.44,76766.72,0.0,0.01151,1e-05,2.41829]
[1777363901769,42.45,76767.25,0.0,0.01152,1e-05,2.41973]
[1777363907719,42.41,76761.83,0.0,0.01141,1e-05,2.39908]
[1777363908776,42.37,76750.11,0.0,0.01124,1e-05,2.36767]
[1777363914768,42.39,76752.43,0.0,0.0113,1e-05,2.37914]
[1777363919787,42.41,76753.17,0.0,0.01133,1e-05,2.38573]
[1777363924792,42.42,76756.66,0.0,0.01139,1e-05,2.39549]
[1777363929797,42.43,76753.77,0.0,0.01138,1e-05,2.39416]
[1777363934803,42.44,76754.58,0.0,0.0114,1e-05,2.39845]
[1777363939808,42.45,76758.55,0.0,0.01145,1e-05,2.40691]
[1777363944813,42.46,76759.55,0.0,0.01147,1e-05,2.40992]
[1777363949818,42.37,76754.94,0.0,0.01129,1e-05,2.37816]
[1777363954823,42.4,76753.86,0.0,0.01131,1e-05,2.38131]
[1777363959828,42.41,76755.74,0.0,0.01136,1e-05,2.3895]
[1777363964833,42.43,76753.86,0.0,0.01136,1e-05,2.39067]
[1777363969838,42.44,76753.61,0.0,0.01138,1e-05,2.39392]
[1777363974843,42.45,76760.9,0.0,0.01146,1e-05,2.40831]
[1777363979848,42.45,76762.96,0.0,0.01148,1e-05,2.4132]
[1777363984853,42.46,76761.62,0.0,0.01148,1e-05,2.41223]
[1777363989858,42.46,76773.19,0.0,0.01158,1e-05,2.43192]
[1777363992861,42.45,76785.27,0.0,0.01169,1e-05,2.45075]
[1777363997866,42.37,76783.73,0.0,0.01153,1e-05,2.42188]
[1777364002871,42.38,76783.5,0.0,0.01154,1e-05,2.42455]
[1777364008877,42.23,76777.11,0.0,0.01125,1e-05,2.37095]
[1777364013882,42.26,76778.0,0.0,0.0113,1e-05,2.38009]
[1777364018887,42.3,76777.71,0.0,0.01136,1e-05,2.39079]
[1777364023892,42.33,76777.58,0.0,0.0114,1e-05,2.39813]
[1777364028897,42.35,76775.73,0.0,0.01142,1e-05,2.40144]
[1777364033902,42.36,76785.92,0.0,0.01153,1e-05,2.42257]
[1777364038907,42.37,76785.96,0.0,0.01155,1e-05,2.42587]
[1777364043912,42.38,76786.57,0.0,0.01157,1e-05,2.42934]
[1777364049918,42.39,76798.06,0.0,0.01168,1e-05,2.45016]
[1777364051920,42.38,76809.96,0.0,0.01179,1e-05,2.46944]
[1777364056925,42.38,76810.02,0.0,0.01178,1e-05,2.46821]
[1777364061930,42.38,76811.15,0.0,0.01178,1e-05,2.46879]
[1777364066935,42.35,76801.21,0.0,0.01164,1e-05,2.44314]
[1777364072868,42.35,76800.36,0.0,0.01164,1e-05,2.44269]
[1777364077903,42.36,76802.08,0.0,0.01166,1e-05,2.44692]
[1777364082939,42.36,76805.44,0.0,0.0117,1e-05,2.45315]
[1777364087957,42.36,76808.2,0.0,0.01172,1e-05,2.45801]
[1777364093963,42.36,76810.77,0.0,0.01175,1e-05,2.462]
[1777364098968,42.36,76808.68,0.0,0.01173,1e-05,2.45835]
[1777364103973,42.36,76805.14,0.0,0.0117,1e-05,2.45266]
[1777364104509,42.36,76805.14,0.0,0.0117,1e-05,2.45266]
[1777364104974,42.32,76802.36,0.0,0.0116,1e-05,2.43576]
[1777364109979,42.33,76804.11,0.0,0.01163,1e-05,2.44144]
[1777364114987,42.34,76802.53,0.0,0.01163,1e-05,2.4411]
[1777364119992,42.34,76809.73,0.0,0.0117,1e-05,2.45417]
[1777364124997,42.34,76807.94,0.0,0.01169,1e-05,2.45204]
[1777364130002,42.27,76802.7,0.0,0.01152,1e-05,2.42045]
[1777364135007,42.29,76803.38,0.0,0.01155,1e-05,2.42595]
[1777364140012,42.27,76801.7,0.0,0.0115,1e-05,2.41679]
[1777364145017,42.28,76805.46,0.0,0.01157,1e-05,2.42883]
[1777364150022,42.3,76806.1,0.0,0.0116,1e-05,2.43427]
[1777364155027,42.23,76804.83,0.0,0.01148,1e-05,2.41271]
[1777364161036,42.26,76818.07,0.0,0.01164,1e-05,2.44241]
[1777364166041,42.27,76827.38,0.0,0.01174,1e-05,2.46102]
[1777364170045,42.27,76839.12,0.0,0.01185,1e-05,2.48161]
[1777364175050,42.27,76842.43,0.0,0.01188,1e-05,2.48749]
[1777364175605,42.27,76842.43,0.0,0.01188,1e-05,2.48749]
[1777364175695,42.27,76842.43,0.0,0.01188,1e-05,2.48749]
[1777364177052,42.27,76859.1,0.0,0.01203,1e-05,2.51502]
[1777364177613,42.27,76859.1,0.0,0.01203,1e-05,2.51502]
[1777364177695,42.27,76859.1,0.0,0.01203,1e-05,2.51502]
[1777364183058,42.26,76864.98,0.0,0.01207,1e-05,2.52186]
[1777364188063,42.25,76863.33,0.0,0.01203,1e-05,2.51552]
[1777364193068,42.24,76863.74,0.0,0.01202,1e-05,2.51292]
[1777364198073,42.24,76864.07,0.0,0.01201,1e-05,2.51095]
[1777364203078,42.23,76873.45,0.0,0.01208,1e-05,2.52421]
[1777364208083,42.22,76872.71,0.0,0.01206,1e-05,2.52042]
[1777364213088,42.21,76872.07,0.0,0.01203,1e-05,2.51535]
[1777364218093,42.19,76874.92,0.0,0.01204,1e-05,2.51682]
[1777364223098,42.19,76869.09,0.0,0.01197,1e-05,2.5044]
[1777364228103,42.16,76863.15,0.0,0.01186,1e-05,2.4848]
[1777364233108,42.16,76864.13,0.0,0.01187,1e-05,2.48638]
[1777364238113,42.16,76860.07,0.0,0.01184,1e-05,2.47968]
[1777364243118,42.16,76858.23,0.0,0.01182,1e-05,2.4771]
[1777364248123,42.16,76857.21,0.0,0.01182,1e-05,2.47584]
[1777364253126,42.16,76855.07,0.0,0.01179,1e-05,2.47154]
[1777364258132,42.16,76858.49,0.0,0.01183,1e-05,2.47782]
[1777364263137,42.16,76859.7,0.0,0.01184,1e-05,2.47972]
[1777364268142,42.16,76861.02,0.0,0.01185,1e-05,2.48164]
[1777364273147,42.16,76866.26,0.0,0.01189,1e-05,2.48951]
[1777364278152,42.15,76868.7,0.0,0.01191,1e-05,2.49239]
[1777364283157,42.15,76882.1,0.0,0.01202,1e-05,2.51323]
[1777364288162,42.14,76894.9,0.0,0.01212,1e-05,2.5315]
[1777364293167,42.09,76891.26,0.0,0.012,1e-05,2.50967]
[1777364298172,41.96,76882.1,0.0,0.0117,1e-05,2.456]
[1777364303176,41.98,76882.21,0.0,0.01174,1e-05,2.46298]
[1777364308181,42.0,76882.66,0.0,0.01177,1e-05,2.46883]
[1777364313186,41.95,76876.03,0.0,0.01162,1e-05,2.4412]
[1777364317190,41.81,76863.67,0.0,0.01128,1e-05,2.37706]
[1777364322195,41.84,76862.51,0.0,0.01131,1e-05,2.38369]
[1777364328201,41.89,76863.78,0.0,0.01141,1e-05,2.40121]
[1777364333206,41.93,76862.65,0.0,0.01147,1e-05,2.41195]
[1777364339212,41.97,76861.24,0.0,0.01152,1e-05,2.42186]
[1777364344217,41.92,76852.21,0.0,0.01135,1e-05,2.39093]
[1777364350223,41.93,76850.28,0.0,0.01136,1e-05,2.39263]
[1777364355228,41.98,76850.22,0.0,0.01144,1e-05,2.40635]
[1777364361234,42.01,76850.54,0.0,0.01149,1e-05,2.41611]
[1777364366239,42.04,76848.8,0.0,0.01153,1e-05,2.42219]
[1777364371246,42.05,76848.59,0.0,0.01154,1e-05,2.4255]
[1777364376251,42.08,76848.31,0.0,0.01158,1e-05,2.43134]
[1777364381256,42.09,76836.81,0.0,0.0115,1e-05,2.4165]
[1777364387261,42.11,76829.96,0.0,0.01148,1e-05,2.41289]
[1777364392266,42.13,76835.27,0.0,0.01155,1e-05,2.42559]
[1777364397271,42.14,76834.2,0.0,0.01155,1e-05,2.42652]
[1777364402284,42.15,76833.14,0.0,0.01156,1e-05,2.42821]
[1777364408215,42.16,76834.8,0.0,0.01159,1e-05,2.43311]
[1777364414296,42.16,76833.54,0.0,0.01159,1e-05,2.43316]
[1777364420302,42.15,76836.24,0.0,0.0116,1e-05,2.43517]
[1777364425308,42.09,76843.31,0.0,0.01155,1e-05,2.42632]
[1777364430313,42.04,76844.01,0.0,0.01148,1e-05,2.4133]
[1777364435318,42.0,76854.97,0.0,0.0115,1e-05,2.41773]
[1777364441324,41.96,76865.73,0.0,0.01153,1e-05,2.42372]
[1777364446329,41.92,76874.21,0.0,0.01154,1e-05,2.4248]
[1777364451334,41.89,76880.89,0.0,0.01155,1e-05,2.42652]
[1777364456339,41.86,76880.37,0.0,0.0115,1e-05,2.4176]
[1777364458341,41.85,76868.37,0.0,0.01138,1e-05,2.3954]
[1777364463346,41.84,76866.41,0.0,0.01134,1e-05,2.38769]
[1777364468351,41.82,76867.1,0.0,0.01132,1e-05,2.38538]
[1777364473356,41.81,76868.48,0.0,0.01132,1e-05,2.38451]
[1777364478361,41.81,76866.21,0.0,0.01128,1e-05,2.37827]
[1777364483366,41.8,76869.53,0.0,0.0113,1e-05,2.38184]
[1777364489372,41.79,76869.93,0.0,0.0113,1e-05,2.38051]
[1777364494377,41.79,76873.39,0.0,0.01131,1e-05,2.38263]
[1777364499382,41.78,76875.46,0.0,0.01132,1e-05,2.38453]
[1777364504387,41.78,76867.06,0.0,0.01124,1e-05,2.36957]
[1777364509392,41.78,76863.61,0.0,0.01121,1e-05,2.36375]
[1777364512395,41.78,76850.9,0.0,0.0111,1e-05,2.34374]
[1777364515581,41.78,76847.75,0.0,0.01108,1e-05,2.33979]
[1777364516400,41.81,76848.25,0.0,0.01112,1e-05,2.34819]
[1777364518578,41.81,76848.05,0.0,0.01112,1e-05,2.34802]
[1777364518701,41.81,76848.05,0.0,0.01112,1e-05,2.34802]
[1777364519404,41.81,76847.68,0.0,0.01112,1e-05,2.34749]
[1777364524409,41.81,76846.95,0.0,0.01112,1e-05,2.34663]
[1777364528770,41.81,76845.01,0.0,0.0111,1e-05,2.34391]
[1777364533418,41.82,76833.68,0.0,0.01101,1e-05,2.32702]
[1777364533736,41.82,76833.68,0.0,0.01101,1e-05,2.32702]
[1777364534077,41.82,76833.68,0.0,0.01101,1e-05,2.32702]
[1777364543428,41.82,76844.13,0.0,0.01111,1e-05,2.34583]
[1777364548433,41.82,76851.64,0.0,0.01117,1e-05,2.35716]
[1777364553439,41.82,76849.18,0.0,0.01114,1e-05,2.35133]
[1777364558444,41.82,76848.93,0.0,0.01114,1e-05,2.35088]
[1777364564450,41.82,76850.35,0.0,0.01115,1e-05,2.35315]
[1777364569455,41.82,76852.44,0.0,0.01117,1e-05,2.35626]
[1777364574459,41.82,76845.47,0.0,0.01111,1e-05,2.34489]
[1777364576759,41.82,76844.17,0.0,0.0111,1e-05,2.34311]
[1777364578231,41.82,76841.11,0.0,0.01107,1e-05,2.33834]
[1777364578235,41.82,76841.11,0.0,0.01107,1e-05,2.33834]
[1777364578366,41.82,76841.11,0.0,0.01107,1e-05,2.33834]
[1777364578403,41.82,76841.11,0.0,0.01107,1e-05,2.33855]
[1777364583439,41.82,76833.66,0.0,0.01102,1e-05,2.32775]
[1777364583672,41.82,76833.66,0.0,0.01102,1e-05,2.32775]
[1777364586950,41.83,76834.2,0.0,0.01103,1e-05,2.32959]
[1777364587472,41.83,76834.08,0.0,0.01103,1e-05,2.3297]
[1777364588628,41.83,76834.08,0.0,0.01103,1e-05,2.32998]
[1777364589477,41.83,76834.47,0.0,0.01103,1e-05,2.33088]
[1777364593094,41.83,76837.65,0.0,0.01106,1e-05,2.33659]
[1777364598486,41.83,76838.49,0.0,0.01108,1e-05,2.33864]
[1777364604492,41.84,76838.63,0.0,0.01108,1e-05,2.33935]
[1777364609497,41.84,76838.36,0.0,0.01108,1e-05,2.33923]
[1777364614502,41.84,76837.07,0.0,0.01106,1e-05,2.33637]
[1777364619507,41.84,76830.72,0.0,0.01102,1e-05,2.32723]
[1777364623249,41.84,76830.09,0.0,0.01101,1e-05,2.32674]
[1777364623416,41.84,76830.09,0.0,0.01101,1e-05,2.32698]
[1777364628516,41.85,76831.37,0.0,0.01103,1e-05,2.33011]
[1777364633521,41.9,76831.42,0.0,0.01111,1e-05,2.34494]
[1777364639527,42.05,76831.01,0.0,0.01136,1e-05,2.39018]
[1777364644532,42.13,76830.68,0.0,0.01149,1e-05,2.41327]
[1777364649537,42.22,76830.41,0.0,0.01163,1e-05,2.43999]
[1777364654542,42.3,76826.63,0.0,0.01173,1e-05,2.45835]
[1777364660548,42.4,76824.46,0.0,0.01187,1e-05,2.48366]
[1777364665553,42.44,76824.34,0.0,0.01195,1e-05,2.49689]
[1777364670557,42.49,76822.65,0.0,0.01202,1e-05,2.51076]
[1777364675562,42.53,76823.37,0.0,0.01209,1e-05,2.52209]
[1777364680567,42.56,76823.96,0.0,0.01214,1e-05,2.53237]
[1777364685572,42.59,76821.07,0.0,0.01216,1e-05,2.53519]
[1777364689576,42.61,76810.52,0.0,0.0121,1e-05,2.52338]
[1777364694581,42.63,76808.59,0.0,0.01211,1e-05,2.52596]
[1777364699586,42.65,76806.22,0.0,0.01212,1e-05,2.52839]
[1777364704591,42.66,76805.97,0.0,0.01215,1e-05,2.53346]
[1777364709596,42.68,76807.43,0.0,0.01219,1e-05,2.54035]
[1777364714601,42.69,76807.87,0.0,0.01221,1e-05,2.54472]
[1777364719606,42.7,76808.01,0.0,0.01223,1e-05,2.54789]
[1777364724611,42.71,76807.92,0.0,0.01224,1e-05,2.5502]
[1777364729616,42.72,76798.65,0.0,0.01217,1e-05,2.53721]
[1777364734620,42.73,76797.34,0.0,0.01218,1e-05,2.5373]
[1777364739625,42.74,76794.72,0.0,0.01217,1e-05,2.53566]
[1777364745576,42.75,76794.89,0.0,0.01218,1e-05,2.53839]
[1777364750611,42.75,76795.86,0.0,0.0122,1e-05,2.54202]
[1777364756645,42.76,76800.59,0.0,0.01226,1e-05,2.55179]
[1777364756932,42.76,76800.59,0.0,0.01226,1e-05,2.55179]
[1777364757645,42.76,76801.65,0.0,0.01227,1e-05,2.55372]
[1777364763651,42.76,76804.57,0.0,0.01229,1e-05,2.55887]
[1777364768656,42.76,76805.94,0.0,0.01231,1e-05,2.56128]
[1777364773661,42.76,76805.17,0.0,0.0123,1e-05,2.56013]
[1777364778666,42.76,76805.73,0.0,0.01231,1e-05,2.56124]
[1777364783671,42.76,76805.27,0.0,0.0123,1e-05,2.56061]
[1777364788676,42.76,76804.49,0.0,0.0123,1e-05,2.55953]
[1777364793681,42.76,76804.01,0.0,0.01229,1e-05,2.55767]
[1777364798686,42.76,76804.57,0.0,0.0123,1e-05,2.55903]
[1777364804692,42.77,76804.1,0.0,0.0123,1e-05,2.55868]
[1777364809697,42.77,76804.67,0.0,0.0123,1e-05,2.56002]
[1777364813039,42.77,76805.58,0.0,0.01231,1e-05,2.56174]
[1777364813701,42.77,76809.11,0.0,0.01234,1e-05,2.5677]
[1777364814703,42.77,76820.81,0.0,0.01245,1e-05,2.5874]
[1777364819708,42.76,76823.43,0.0,0.01246,1e-05,2.58967]
[1777364825714,42.75,76824.13,0.0,0.01246,1e-05,2.58859]
[1777364830719,42.75,76825.45,0.0,0.01246,1e-05,2.58921]
[1777364835724,42.74,76826.45,0.0,0.01246,1e-05,2.58944]
[1777364839728,42.74,76837.42,0.0,0.01256,1e-05,2.60685]
[1777364842731,42.73,76848.71,0.0,0.01265,1e-05,2.62449]
[1777364844733,42.72,76864.84,0.0,0.01279,1e-05,2.65043]
[1777364849738,42.7,76870.48,0.0,0.01281,1e-05,2.65405]
[1777364854743,42.68,76881.83,0.0,0.01288,1e-05,2.66674]
[1777364859748,42.66,76882.13,0.0,0.01285,1e-05,2.66138]
[1777364865754,42.65,76880.86,0.0,0.01281,1e-05,2.65434]
[1777364870760,42.64,76881.02,0.0,0.01279,1e-05,2.65004]
[1777364875765,42.63,76872.07,0.0,0.01269,1e-05,2.63209]
[1777364880770,42.62,76873.24,0.0,0.01269,1e-05,2.63258]
[1777364885775,42.62,76873.59,0.0,0.01269,1e-05,2.63206]
[1777364890780,42.61,76877.17,0.0,0.01272,1e-05,2.63659]
[1777364895785,42.61,76877.38,0.0,0.01271,1e-05,2.63554]
[1777364900790,42.61,76879.13,0.0,0.01272,1e-05,2.6376]
[1777364905794,42.6,76877.27,0.0,0.0127,1e-05,2.6332]
[1777364911801,42.6,76883.27,0.0,0.01274,1e-05,2.64065]
[1777364917807,42.59,76885.64,0.0,0.01275,1e-05,2.64297]
[1777364922812,42.59,76894.01,0.0,0.01282,1e-05,2.65599]
[1777364927817,42.57,76900.87,0.0,0.01287,1e-05,2.66444]
[1777364931822,42.57,76911.37,0.0,0.01295,1e-05,2.68038]
[1777364936827,42.55,76911.76,0.0,0.01294,1e-05,2.67736]
[1777364942833,42.54,76909.37,0.0,0.0129,1e-05,2.67008]
[1777364947838,42.54,76910.99,0.0,0.0129,1e-05,2.67063]
[1777364952843,42.53,76909.95,0.0,0.01288,1e-05,2.66669]
[1777364957848,42.52,76907.46,0.0,0.01284,1e-05,2.66042]
[1777364962853,42.52,76908.22,0.0,0.01285,1e-05,2.66086]
[1777364967858,42.52,76906.08,0.0,0.01282,1e-05,2.65661]
[1777364972862,42.52,76910.45,0.0,0.01285,1e-05,2.66179]
[1777364977867,42.51,76913.99,0.0,0.01288,1e-05,2.66688]
[1777364982872,42.51,76916.22,0.0,0.01289,1e-05,2.66912]
[1777364987877,42.51,76908.48,0.0,0.01281,1e-05,2.65458]
[1777364992882,42.5,76911.91,0.0,0.01284,1e-05,2.66015]
[1777364997887,42.5,76913.48,0.0,0.01285,1e-05,2.66207]
[1777365002892,42.49,76929.16,0.0,0.01299,1e-05,2.68755]
[1777365007897,42.49,76924.1,0.0,0.01293,1e-05,2.67668]
[1777365011901,42.48,76934.47,0.0,0.01302,1e-05,2.69292]
[1777365016906,42.47,76932.44,0.0,0.01299,1e-05,2.68659]
[1777365021911,42.47,76932.44,0.0,0.01298,1e-05,2.68451]
[1777365026916,42.46,76929.14,0.0,0.01293,1e-05,2.67704]
[1777365031921,42.46,76926.86,0.0,0.0129,1e-05,2.67067]
[1777365037927,42.45,76931.95,0.0,0.01294,1e-05,2.67825]
[1777365042932,42.45,76937.02,0.0,0.01298,1e-05,2.6858]
[1777365047937,42.44,76934.81,0.0,0.01295,1e-05,2.68025]
[1777365052942,42.44,76936.98,0.0,0.01297,1e-05,2.68285]
[1777365057947,42.43,76941.45,0.0,0.013,1e-05,2.6891]
[1777365062954,42.43,76947.52,0.0,0.01305,1e-05,2.6973]
[1777365067959,42.42,76943.91,0.0,0.013,1e-05,2.68886]
[1777365072963,42.41,76947.08,0.0,0.01302,1e-05,2.69283]
[1777365077968,42.41,76947.35,0.0,0.01301,1e-05,2.69166]
[1777365082973,42.4,76947.0,0.0,0.013,1e-05,2.68965]
[1777365087974,42.4,76949.16,0.0,0.01302,1e-05,2.69206]
[1777365093005,42.4,76949.86,0.0,0.01301,1e-05,2.69051]
[1777365098010,42.39,76943.05,0.0,0.01294,1e-05,2.67773]
[1777365103020,42.39,76949.59,0.0,0.013,1e-05,2.68887]
[1777365108025,42.39,76945.18,0.0,0.01295,1e-05,2.68066]
[1777365113030,42.39,76926.88,0.0,0.01278,1e-05,2.64894]
[1777365118314,42.4,76923.84,0.0,0.01277,1e-05,2.64615]
[1777365122039,42.41,76903.43,0.0,0.01259,1e-05,2.61354]
[1777365127044,42.43,76899.07,0.0,0.01257,1e-05,2.61104]
[1777365132049,42.44,76898.48,0.0,0.01259,1e-05,2.61431]
[1777365136053,42.45,76879.7,0.0,0.01243,1e-05,2.58529]
[1777365141060,42.47,76874.81,0.0,0.01242,1e-05,2.58292]
[1777365146065,42.49,76870.6,0.0,0.01241,1e-05,2.58068]
[1777365152071,42.51,76865.74,0.0,0.01239,1e-05,2.5759]
[1777365157076,42.52,76863.46,0.0,0.01239,1e-05,2.57726]
[1777365162081,42.54,76853.95,0.0,0.01233,1e-05,2.56544]
[1777365167086,42.55,76850.5,0.0,0.01233,1e-05,2.56438]
[1777365172091,42.56,76847.5,0.0,0.01232,1e-05,2.56273]
[1777365177096,42.58,76842.52,0.0,0.01229,1e-05,2.55852]
[1777365182105,42.59,76833.95,0.0,0.01224,1e-05,2.54819]
[1777365187110,42.61,76831.44,0.0,0.01224,1e-05,2.54832]
[1777365192115,42.62,76826.51,0.0,0.01222,1e-05,2.54415]
[1777365197120,42.63,76824.65,0.0,0.01222,1e-05,2.54506]
[1777365203126,42.65,76825.83,0.0,0.01226,1e-05,2.55105]
[1777365208131,42.65,76828.97,0.0,0.0123,1e-05,2.55873]
[1777365213136,42.66,76830.06,0.0,0.01231,1e-05,2.5611]
[1777365218141,42.67,76826.22,0.0,0.01229,1e-05,2.55653]
[1777365223146,42.67,76826.58,0.0,0.0123,1e-05,2.55869]
[1777365228150,42.68,76818.07,0.0,0.01223,1e-05,2.5467]
[1777365233155,42.69,76818.21,0.0,0.01225,1e-05,2.54941]
[1777365233229,42.69,76818.21,0.0,0.01225,1e-05,2.54941]
[1777365234079,42.69,76818.21,0.0,0.01225,1e-05,2.54941]
[1777365234176,42.69,76818.21,0.0,0.01225,1e-05,2.54941]
[1777365235157,42.69,76818.65,0.0,0.01226,1e-05,2.55058]
[1777365235725,42.69,76818.65,0.0,0.01226,1e-05,2.55058]
[1777365236158,42.69,76819.35,0.0,0.01227,1e-05,2.55255]
[1777365241163,42.7,76820.0,0.0,0.01228,1e-05,2.55527]
[1777365247086,42.7,76821.81,0.0,0.01231,1e-05,2.55951]
[1777365248007,42.7,76821.81,0.0,0.01231,1e-05,2.55951]
[1777365248093,42.7,76821.81,0.0,0.01231,1e-05,2.55974]
[1777365251188,42.7,76827.97,0.0,0.01236,1e-05,2.57048]
[1777365251795,42.7,76827.97,0.0,0.01236,1e-05,2.57048]
[1777365252294,42.7,76827.97,0.0,0.01236,1e-05,2.57043]
[1777365253129,42.7,76827.97,0.0,0.01236,1e-05,2.57022]
[1777365255176,42.7,76846.11,0.0,0.01253,1e-05,2.60107]
[1777365259171,42.69,76862.89,0.0,0.01267,1e-05,2.62629]
[1777365264201,42.68,76861.52,0.0,0.01263,1e-05,2.61999]
[1777365269206,42.67,76854.42,0.0,0.01255,1e-05,2.60519]
[1777365274210,42.66,76857.38,0.0,0.01257,1e-05,2.60749]
[1777365279215,42.66,76849.75,0.0,0.01249,1e-05,2.59316]
[1777365284221,42.66,76847.74,0.0,0.01247,1e-05,2.58977]
[1777365290227,42.66,76860.01,0.0,0.01258,1e-05,2.60994]
[1777365294231,42.65,76877.16,0.0,0.01273,1e-05,2.63774]
[1777365299236,42.64,76877.82,0.0,0.01272,1e-05,2.63535]
[1777365304241,42.63,76867.82,0.0,0.01261,1e-05,2.61622]
[1777365309246,42.63,76861.04,0.0,0.01255,1e-05,2.60402]
[1777365312249,42.63,76850.62,0.0,0.01245,1e-05,2.5867]
[1777365317253,42.64,76849.57,0.0,0.01245,1e-05,2.586]
[1777365317671,42.64,76849.57,0.0,0.01245,1e-05,2.586]
[1777365317682,42.64,76849.57,0.0,0.01245,1e-05,2.586]
[1777365317876,42.64,76849.57,0.0,0.01245,1e-05,2.586]
[1777365318413,42.64,76849.57,0.0,0.01245,1e-05,2.586]
[1777365319255,42.64,76849.66,0.0,0.01245,1e-05,2.58702]
[1777365324260,42.64,76853.2,0.0,0.01249,1e-05,2.5939]
[1777365329265,42.64,76853.56,0.0,0.0125,1e-05,2.595]
[1777365332785,42.65,76853.34,0.0,0.01249,1e-05,2.59365]
[1777365333127,42.65,76853.34,0.0,0.01249,1e-05,2.59365]
[1777365336984,42.65,76855.65,0.0,0.01251,1e-05,2.5979]
[1777365337273,42.65,76853.96,0.0,0.0125,1e-05,2.59505]
[1777365342278,42.65,76852.66,0.0,0.01249,1e-05,2.59307]
[1777365343944,42.65,76852.89,0.0,0.01249,1e-05,2.59357]
[1777365344280,42.65,76851.26,0.0,0.01248,1e-05,2.5909]
[1777365350286,42.65,76845.94,0.0,0.01244,1e-05,2.58349]
[1777365355291,42.66,76848.52,0.0,0.01246,1e-05,2.58873]
[1777365360297,42.66,76843.95,0.0,0.01243,1e-05,2.58218]
[1777365361776,42.66,76848.58,0.0,0.01247,1e-05,2.59028]
[1777365362300,42.66,76854.04,0.0,0.01252,1e-05,2.59967]
[1777365363740,42.66,76855.64,0.0,0.01254,1e-05,2.60232]
[1777365363910,42.66,76855.64,0.0,0.01254,1e-05,2.60232]
[1777365369307,42.66,76846.26,0.0,0.01245,1e-05,2.58647]
[1777365374312,42.67,76833.46,0.0,0.01234,1e-05,2.56627]
[1777365379317,42.67,76839.09,0.0,0.01241,1e-05,2.57784]
[1777365384322,42.68,76837.6,0.0,0.0124,1e-05,2.57646]
[1777365390328,42.68,76838.51,0.0,0.01241,1e-05,2.57908]
[1777365395333,42.68,76838.5,0.0,0.01241,1e-05,2.57882]
[1777365400338,42.68,76847.12,0.0,0.01249,1e-05,2.59351]
[1777365405343,42.68,76846.78,0.0,0.01249,1e-05,2.59262]
[1777365410348,42.68,76847.05,0.0,0.01249,1e-05,2.59286]
[1777365416276,42.68,76846.84,0.0,0.01249,1e-05,2.5924]
[1777365421358,42.68,76844.4,0.0,0.01247,1e-05,2.58869]
[1777365427353,42.68,76844.5,0.0,0.01247,1e-05,2.58901]
[1777365432373,42.68,76843.85,0.0,0.01246,1e-05,2.58811]
[1777365438379,42.69,76843.66,0.0,0.01246,1e-05,2.58806]
[1777365443384,42.69,76844.41,0.0,0.01247,1e-05,2.58949]
[1777365448389,42.69,76845.17,0.0,0.01248,1e-05,2.59089]
[1777365454395,42.68,76854.92,0.0,0.01256,1e-05,2.60538]
[1777365459401,42.68,76855.13,0.0,0.01255,1e-05,2.60469]
[1777365464406,42.68,76860.24,0.0,0.0126,1e-05,2.61246]
[1777365469411,42.67,76860.06,0.0,0.01259,1e-05,2.61073]
[1777365474416,42.67,76864.97,0.0,0.01263,1e-05,2.6178]
[1777365479421,42.66,76865.79,0.0,0.01263,1e-05,2.6178]
[1777365484428,42.66,76864.59,0.0,0.01261,1e-05,2.61456]
[1777365489432,42.65,76864.49,0.0,0.0126,1e-05,2.61323]
[1777365494437,42.65,76867.55,0.0,0.01262,1e-05,2.61763]
[1777365501444,42.65,76868.17,0.0,0.01262,1e-05,2.61745]
[1777365507450,42.64,76869.72,0.0,0.01263,1e-05,2.61905]
[1777365512455,42.64,76870.58,0.0,0.01263,1e-05,2.61804]
[1777365518461,42.64,76873.27,0.0,0.01265,1e-05,2.62181]
[1777365523466,42.64,76867.22,0.0,0.01259,1e-05,2.61074]
[1777365528471,42.64,76854.98,0.0,0.01248,1e-05,2.5901]
[1777365533476,42.64,76855.44,0.0,0.01249,1e-05,2.59254]
[1777365538481,42.65,76851.06,0.0,0.01246,1e-05,2.58653]
[1777365543486,42.65,76849.73,0.0,0.01245,1e-05,2.58623]
[1777365548491,42.66,76843.13,0.0,0.0124,1e-05,2.57683]
[1777365554361,42.67,76842.83,0.0,0.01241,1e-05,2.57882]
[1777365560503,42.68,76847.29,0.0,0.01247,1e-05,2.58841]
[1777365565508,42.68,76847.19,0.0,0.01247,1e-05,2.58889]
[1777365570513,42.68,76845.89,0.0,0.01246,1e-05,2.58758]
[1777365575518,42.68,76845.88,0.0,0.01246,1e-05,2.58703]
[1777365581430,42.69,76845.44,0.0,0.01246,1e-05,2.58719]
[1777365586464,42.69,76845.0,0.0,0.01246,1e-05,2.58711]
[1777365591500,42.69,76843.45,0.0,0.01245,1e-05,2.58523]
[1777365596535,42.69,76843.09,0.0,0.01245,1e-05,2.58547]
[1777365601544,42.7,76842.73,0.0,0.01245,1e-05,2.58553]
[1777365607551,42.7,76842.83,0.0,0.01246,1e-05,2.58622]
[1777365612556,42.7,76842.39,0.0,0.01246,1e-05,2.58595]
[1777365618562,42.7,76842.22,0.0,0.01246,1e-05,2.58627]
[1777365623567,42.7,76841.96,0.0,0.01246,1e-05,2.58615]
[1777365628574,42.7,76836.61,0.0,0.01241,1e-05,2.57767]
[1777365633579,42.71,76831.61,0.0,0.01237,1e-05,2.56914]
[1777365638584,42.71,76828.7,0.0,0.01235,1e-05,2.5656]
[1777365643589,42.72,76827.44,0.0,0.01235,1e-05,2.56571]
[1777365648594,42.73,76828.89,0.0,0.01237,1e-05,2.56975]
[1777365653599,42.73,76827.36,0.0,0.01236,1e-05,2.56837]
[1777365658604,42.74,76817.66,0.0,0.01228,1e-05,2.55362]
[1777365664610,42.75,76813.38,0.0,0.01226,1e-05,2.54927]
[1777365668614,42.76,76799.48,0.0,0.01215,1e-05,2.52842]
[1777365673619,42.77,76797.23,0.0,0.01215,1e-05,2.52853]
[1777365679625,42.78,76797.01,0.0,0.01217,1e-05,2.53241]
[1777365684630,42.79,76799.18,0.0,0.0122,1e-05,2.5391]
[1777365689635,42.8,76800.23,0.0,0.01222,1e-05,2.54267]
[1777365694640,42.8,76800.49,0.0,0.01223,1e-05,2.54383]
[1777365699645,42.81,76800.51,0.0,0.01224,1e-05,2.54592]
[1777365705651,42.82,76788.42,0.0,0.01215,1e-05,2.52826]
[1777365710656,42.83,76787.7,0.0,0.01215,1e-05,2.52937]
[1777365716662,42.84,76789.6,0.0,0.01219,1e-05,2.53545]
[1777365721667,42.84,76795.15,0.0,0.01225,1e-05,2.5465]
[1777365727673,42.85,76788.09,0.0,0.01219,1e-05,2.53601]
[1777365733679,42.85,76789.36,0.0,0.01221,1e-05,2.54023]
[1777365738684,42.86,76794.92,0.0,0.01227,1e-05,2.55085]
[1777365743689,42.86,76796.17,0.0,0.01229,1e-05,2.5533]
[1777365749695,42.86,76789.13,0.0,0.01223,1e-05,2.54222]
[1777365755701,42.87,76782.85,0.0,0.01217,1e-05,2.5326]
[1777365761690,42.88,76783.42,0.0,0.01219,1e-05,2.53525]
[1777365766714,42.88,76785.21,0.0,0.01221,1e-05,2.53957]
[1777365771719,42.88,76784.57,0.0,0.01221,1e-05,2.53932]
[1777365776724,42.89,76775.32,0.0,0.01214,1e-05,2.52542]
[1777365781729,42.89,76776.11,0.0,0.01215,1e-05,2.5286]
[1777365786734,42.9,76776.27,0.0,0.01216,1e-05,2.53009]
[1777365791739,42.9,76776.17,0.0,0.01217,1e-05,2.5313]
[1777365796744,42.87,76776.69,0.0,0.01211,1e-05,2.52146]
[1777365801752,42.77,76777.22,0.0,0.01196,1e-05,2.49313]
[1777365807758,42.71,76776.23,0.0,0.01184,1e-05,2.47214]
[1777365812764,42.66,76775.94,0.0,0.01175,1e-05,2.45466]
[1777365817768,42.61,76778.42,0.0,0.01168,1e-05,2.44353]
[1777365822773,42.58,76778.12,0.0,0.01164,1e-05,2.43478]
[1777365827778,42.54,76776.86,0.0,0.01157,1e-05,2.42272]
[1777365832783,42.53,76779.13,0.0,0.01156,1e-05,2.42094]
[1777365837788,42.51,76778.58,0.0,0.01152,1e-05,2.4143]
[1777365843794,42.49,76778.13,0.0,0.01149,1e-05,2.40816]
[1777365848799,42.48,76774.69,0.0,0.01144,1e-05,2.39913]
[1777365853804,42.47,76773.62,0.0,0.01142,1e-05,2.39502]
[1777365858809,42.46,76773.5,0.0,0.01141,1e-05,2.39275]
[1777365863814,42.46,76773.56,0.0,0.0114,1e-05,2.39171]
[1777365868819,42.45,76772.99,0.0,0.01139,1e-05,2.38964]
[1777365873824,42.45,76776.11,0.0,0.0114,1e-05,2.39229]
[1777365878829,42.45,76776.65,0.0,0.0114,1e-05,2.39226]
[1777365883834,42.45,76776.55,0.0,0.0114,1e-05,2.39135]
[1777365888839,42.44,76776.02,0.0,0.01139,1e-05,2.38994]
[1777365893844,42.44,76774.15,0.0,0.01137,1e-05,2.38667]
[1777365898849,42.44,76771.66,0.0,0.01135,1e-05,2.38281]
[1777365903854,42.45,76767.27,0.0,0.01132,1e-05,2.37613]
[1777365908859,42.45,76765.07,0.0,0.0113,1e-05,2.3735]
[1777365914865,42.45,76760.73,0.0,0.01127,1e-05,2.36803]
[1777365919870,42.46,76746.19,0.0,0.01116,1e-05,2.34698]
[1777365925848,42.48,76736.88,0.0,0.0111,1e-05,2.33632]
[1777365930881,42.49,76732.61,0.0,0.01109,1e-05,2.33306]
[1777365935886,42.5,76733.84,0.0,0.01111,1e-05,2.33692]
[1777365940891,42.51,76736.75,0.0,0.01115,1e-05,2.3438]
[1777365945896,42.51,76747.47,0.0,0.01124,1e-05,2.36215]
[1777365950901,42.51,76750.58,0.0,0.01127,1e-05,2.36696]
[1777365955906,42.51,76749.47,0.0,0.01126,1e-05,2.36501]
[1777365960911,42.51,76748.32,0.0,0.01125,1e-05,2.36318]
[1777365965916,42.51,76748.72,0.0,0.01125,1e-05,2.36394]
[1777365970921,42.51,76753.67,0.0,0.0113,1e-05,2.37182]
[1777365975926,42.51,76752.88,0.0,0.01129,1e-05,2.37009]
[1777365980931,42.51,76753.57,0.0,0.01129,1e-05,2.37085]
[1777365985936,42.51,76756.83,0.0,0.01132,1e-05,2.37569]
[1777365990941,42.5,76756.54,0.0,0.01131,1e-05,2.37464]
[1777365995946,42.5,76766.8,0.0,0.01139,1e-05,2.38827]
[1777366000951,42.49,76762.78,0.0,0.01134,1e-05,2.38059]
[1777366005956,42.49,76755.19,0.0,0.01128,1e-05,2.36802]
[1777366010961,42.5,76752.81,0.0,0.01126,1e-05,2.36484]
[1777366015966,42.5,76749.79,0.0,0.01124,1e-05,2.36093]
[1777366020971,42.5,76750.11,0.0,0.01125,1e-05,2.36233]
[1777366025976,42.5,76750.26,0.0,0.01125,1e-05,2.36321]
[1777366030981,42.51,76748.23,0.0,0.01124,1e-05,2.36061]
[1777366035986,42.51,76740.55,0.0,0.01118,1e-05,2.34965]
[1777366040991,42.52,76740.77,0.0,0.01119,1e-05,2.35156]
[1777366045996,42.52,76733.02,0.0,0.01113,1e-05,2.34086]
[1777366051001,42.53,76730.25,0.0,0.01112,1e-05,2.33784]
[1777366056006,42.54,76730.69,0.0,0.01113,1e-05,2.34016]
[1777366061010,42.54,76730.3,0.0,0.01114,1e-05,2.34131]
[1777366067016,42.55,76730.59,0.0,0.01115,1e-05,2.34364]
[1777366072021,42.55,76730.51,0.0,0.01115,1e-05,2.34472]
[1777366077025,42.56,76731.28,0.0,0.01117,1e-05,2.34697]
[1777366082946,42.56,76731.82,0.0,0.01118,1e-05,2.3487]
[1777366087981,42.56,76732.39,0.0,0.01118,1e-05,2.35018]
[1777366093017,42.56,76731.88,0.0,0.01118,1e-05,2.34992]
[1777366098047,42.57,76732.46,0.0,0.01119,1e-05,2.3514]
[1777366103052,42.57,76730.97,0.0,0.01118,1e-05,2.34963]
[1777366108057,42.57,76728.91,0.0,0.01117,1e-05,2.34716]
[1777366113062,42.57,76728.64,0.0,0.01116,1e-05,2.34635]
[1777366118067,42.58,76728.14,0.0,0.01117,1e-05,2.34649]
[1777366123072,42.58,76727.58,0.0,0.01117,1e-05,2.34649]
[1777366128077,42.58,76729.17,0.0,0.01118,1e-05,2.34983]
[1777366133082,42.58,76732.15,0.0,0.01121,1e-05,2.35467]
[1777366138087,42.58,76735.59,0.0,0.01124,1e-05,2.36011]
[1777366143092,42.58,76748.48,0.0,0.01135,1e-05,2.37994]
[1777366148097,42.57,76761.24,0.0,0.01144,1e-05,2.39826]
[1777366153101,42.56,76765.38,0.0,0.01146,1e-05,2.40177]
[1777366158106,42.55,76765.36,0.0,0.01145,1e-05,2.39907]
[1777366163113,42.54,76765.99,0.0,0.01144,1e-05,2.39789]
[1777366168118,42.54,76767.19,0.0,0.01144,1e-05,2.39801]
[1777366173123,42.53,76767.73,0.0,0.01143,1e-05,2.39606]
[1777366179129,42.53,76770.13,0.0,0.01144,1e-05,2.39837]
[1777366184134,42.52,76770.97,0.0,0.01144,1e-05,2.39847]
[1777366189139,42.52,76771.33,0.0,0.01144,1e-05,2.39795]
[1777366194144,42.52,76771.31,0.0,0.01144,1e-05,2.39694]
[1777366199149,42.51,76768.06,0.0,0.0114,1e-05,2.39101]
[1777366204158,42.52,76721.07,0.0,0.01101,1e-05,2.31704]
[1777366205159,42.52,76705.97,0.0,0.01089,1e-05,2.29472]
[1777366210164,42.55,76690.94,0.0,0.01081,1e-05,2.27922]
[1777366215169,42.58,76695.52,0.0,0.01089,1e-05,2.29399]
[1777366220174,42.6,76700.49,0.0,0.01096,1e-05,2.30716]
[1777366225179,42.61,76700.57,0.0,0.01098,1e-05,2.31152]
[1777366230184,42.62,76704.08,0.0,0.01103,1e-05,2.32052]
[1777366235191,42.63,76708.18,0.0,0.01107,1e-05,2.32785]
[1777366240196,42.64,76703.35,0.0,0.01104,1e-05,2.32245]
[1777366245201,42.65,76702.97,0.0,0.01105,1e-05,2.32388]
[1777366251207,42.65,76700.02,0.0,0.01104,1e-05,2.3215]
[1777366257198,42.66,76698.65,0.0,0.01104,1e-05,2.32156]
[1777366262218,42.67,76701.23,0.0,0.01107,1e-05,2.32697]
[1777366267223,42.67,76704.36,0.0,0.0111,1e-05,2.3329]
[1777366272228,42.67,76706.78,0.0,0.01112,1e-05,2.33705]
[1777366277233,42.67,76707.32,0.0,0.01113,1e-05,2.33809]
[1777366282238,42.67,76707.35,0.0,0.01113,1e-05,2.33831]
[1777366287243,42.67,76707.53,0.0,0.01113,1e-05,2.33873]
[1777366292248,42.67,76707.61,0.0,0.01112,1e-05,2.33767]
[1777366297253,42.67,76708.16,0.0,0.01113,1e-05,2.33873]
[1777366302258,42.67,76707.64,0.0,0.01113,1e-05,2.338]
[1777366307263,42.67,76708.08,0.0,0.01113,1e-05,2.33893]
[1777366312268,42.67,76708.95,0.0,0.01114,1e-05,2.34042]
[1777366317273,42.67,76711.38,0.0,0.01116,1e-05,2.3442]
[1777366324280,42.67,76710.4,0.0,0.01115,1e-05,2.34255]
[1777366329285,42.67,76710.04,0.0,0.01115,1e-05,2.34199]
[1777366334290,42.67,76715.01,0.0,0.01119,1e-05,2.34955]
[1777366339295,42.67,76714.79,0.0,0.01118,1e-05,2.34879]
[1777366344300,42.67,76714.43,0.0,0.01118,1e-05,2.34788]
[1777366349305,42.67,76725.59,0.0,0.01127,1e-05,2.36453]
[1777366354310,42.66,76732.31,0.0,0.01131,1e-05,2.37185]
[1777366359315,42.65,76733.06,0.0,0.0113,1e-05,2.3712]
[1777366364320,42.65,76733.26,0.0,0.0113,1e-05,2.36995]
[1777366369327,42.64,76734.39,0.0,0.0113,1e-05,2.37038]
[1777366375333,42.64,76741.86,0.0,0.01136,1e-05,2.38083]
[1777366376334,42.63,76753.99,0.0,0.01146,1e-05,2.39982]
[1777366381339,42.63,76743.83,0.0,0.01136,1e-05,2.38087]
[1777366386344,42.62,76743.35,0.0,0.01134,1e-05,2.37854]
[1777366391349,42.62,76740.4,0.0,0.01131,1e-05,2.37273]
[1777366396354,42.61,76739.32,0.0,0.0113,1e-05,2.3705]
[1777366401359,42.61,76739.06,0.0,0.0113,1e-05,2.36969]
[1777366406364,42.61,76738.39,0.0,0.01129,1e-05,2.36836]
[1777366411369,42.61,76738.72,0.0,0.01128,1e-05,2.36746]
[1777366417375,42.61,76742.28,0.0,0.01131,1e-05,2.37269]
[1777366422380,42.61,76742.47,0.0,0.01131,1e-05,2.37253]
[1777366427386,42.61,76742.34,0.0,0.01131,1e-05,2.37187]
[1777366432393,42.61,76744.65,0.0,0.01132,1e-05,2.37507]
[1777366437398,42.6,76743.58,0.0,0.01131,1e-05,2.37301]
[1777366442403,42.6,76741.98,0.0,0.0113,1e-05,2.37019]
[1777366447408,42.54,76742.34,0.0,0.01121,1e-05,2.35341]
[1777366452413,42.49,76744.51,0.0,0.01114,1e-05,2.3418]
[1777366457418,42.37,76746.46,0.0,0.01096,1e-05,2.30797]
[1777366462423,42.41,76744.89,0.0,0.01101,1e-05,2.31739]
[1777366467428,42.44,76745.91,0.0,0.01107,1e-05,2.32887]
[1777366472433,42.47,76746.21,0.0,0.01111,1e-05,2.33609]
[1777366478439,42.5,76745.19,0.0,0.01115,1e-05,2.34247]
[1777366483444,42.51,76746.78,0.0,0.01119,1e-05,2.3502]
[1777366488449,42.53,76750.32,0.0,0.01124,1e-05,2.35959]
[1777366493454,42.54,76746.69,0.0,0.01123,1e-05,2.35717]
[1777366498459,42.55,76746.57,0.0,0.01124,1e-05,2.35981]
[1777366504465,42.56,76745.72,0.0,0.01125,1e-05,2.3614]
[1777366510471,42.57,76745.85,0.0,0.01126,1e-05,2.36388]
[1777366515476,42.57,76746.85,0.0,0.01128,1e-05,2.36693]
[1777366520480,42.57,76747.24,0.0,0.01129,1e-05,2.36862]
[1777366525485,42.58,76748.71,0.0,0.01131,1e-05,2.37177]
[1777366530490,42.58,76754.36,0.0,0.01136,1e-05,2.3809]
[1777366535495,42.58,76753.7,0.0,0.01134,1e-05,2.37845]
[1777366540500,42.58,76753.74,0.0,0.01134,1e-05,2.37852]
[1777366545505,42.58,76752.96,0.0,0.01134,1e-05,2.37729]
[1777366550510,42.58,76753.87,0.0,0.01135,1e-05,2.37873]
[1777366555515,42.54,76752.01,0.0,0.01128,1e-05,2.36648]
[1777366560520,42.41,76753.14,0.0,0.01106,1e-05,2.32734]
[1777366565525,42.29,76752.47,0.0,0.01088,1e-05,2.29304]
[1777366570530,42.23,76751.43,0.0,0.01077,1e-05,2.27288]
[1777366575535,42.29,76753.56,0.0,0.01089,1e-05,2.29454]
[1777366581459,42.35,76753.28,0.0,0.01098,1e-05,2.31168]
[1777366586494,42.39,76754.59,0.0,0.01105,1e-05,2.32545]
[1777366591551,42.42,76769.42,0.0,0.01122,1e-05,2.35673]
[1777366596556,42.44,76772.21,0.0,0.01128,1e-05,2.36724]
[1777366601561,42.46,76770.09,0.0,0.01129,1e-05,2.36869]
[1777366606566,42.47,76770.73,0.0,0.01132,1e-05,2.3737]
[1777366611579,42.48,76769.6,0.0,0.01132,1e-05,2.37518]
[1777366616584,42.49,76769.45,0.0,0.01134,1e-05,2.37769]
[1777366621589,42.5,76769.25,0.0,0.01135,1e-05,2.37961]
[1777366626594,42.51,76769.26,0.0,0.01136,1e-05,2.38145]
[1777366631599,42.51,76769.32,0.0,0.01137,1e-05,2.38298]
[1777366636604,42.51,76769.29,0.0,0.01137,1e-05,2.38412]
[1777366641609,42.52,76769.85,0.0,0.01138,1e-05,2.38589]
[1777366646614,42.52,76769.68,0.0,0.01139,1e-05,2.38639]
[1777366651619,42.52,76769.77,0.0,0.01138,1e-05,2.38581]
[1777366656624,42.52,76769.93,0.0,0.01139,1e-05,2.38657]
[1777366661629,42.52,76771.34,0.0,0.0114,1e-05,2.38917]
[1777366666634,42.52,76772.54,0.0,0.01141,1e-05,2.39111]
[1777366671639,42.52,76774.65,0.0,0.01143,1e-05,2.39431]
[1777366676644,42.52,76783.81,0.0,0.01151,1e-05,2.40849]
[1777366681650,42.51,76794.18,0.0,0.01158,1e-05,2.42301]
[1777366686655,42.5,76794.73,0.0,0.01158,1e-05,2.42146]
[1777366691660,42.5,76796.26,0.0,0.01158,1e-05,2.42184]
[1777366696665,42.49,76799.37,0.0,0.01159,1e-05,2.4247]
[1777366701670,42.48,76800.14,0.0,0.01159,1e-05,2.42388]
[1777366707675,42.47,76806.19,0.0,0.01163,1e-05,2.43099]
[1777366713681,42.46,76807.62,0.0,0.01162,1e-05,2.42905]
[1777366716684,42.46,76818.95,0.0,0.01171,1e-05,2.44578]
[1777366721689,42.45,76814.54,0.0,0.01165,1e-05,2.43554]
[1777366726694,42.44,76814.17,0.0,0.01164,1e-05,2.43269]
[1777366729697,42.44,76800.76,0.0,0.01151,1e-05,2.40999]
[1777366734702,42.44,76797.82,0.0,0.01149,1e-05,2.40541]
[1777366739707,42.44,76797.88,0.0,0.01149,1e-05,2.40579]
[1777366744712,42.44,76798.55,0.0,0.0115,1e-05,2.40697]
[1777366750718,42.44,76788.4,0.0,0.01141,1e-05,2.3908]
[1777366756724,42.42,76782.43,0.0,0.01132,1e-05,2.37495]
[1777366761729,42.34,76781.46,0.0,0.01118,1e-05,2.34961]
[1777366766734,42.31,76786.51,0.0,0.01118,1e-05,2.34867]
[1777366771739,42.34,76791.52,0.0,0.01126,1e-05,2.36336]
[1777366776744,42.36,76791.89,0.0,0.0113,1e-05,2.37021]
[1777366781749,42.37,76792.53,0.0,0.01133,1e-05,2.3763]
[1777366786754,42.36,76799.36,0.0,0.01136,1e-05,2.38272]
[1777366791759,42.37,76801.52,0.0,0.0114,1e-05,2.39002]
[1777366796764,42.38,76803.94,0.0,0.01144,1e-05,2.39676]
[1777366802772,42.39,76801.13,0.0,0.01143,1e-05,2.3946]
[1777366807777,42.39,76802.3,0.0,0.01145,1e-05,2.39862]
[1777366812782,42.4,76807.77,0.0,0.0115,1e-05,2.40843]
[1777366817787,42.48,76809.86,0.0,0.01166,1e-05,2.43656]
[1777366820337,42.56,76809.48,0.0,0.01179,1e-05,2.45954]
[1777366820381,42.6,76809.48,0.0,0.01185,1e-05,2.47107]
[1777366820972,42.6,76809.48,0.0,0.01185,1e-05,2.47107]
[1777366821791,42.6,76794.94,0.0,0.01172,1e-05,2.44706]
[1777366824395,42.64,76788.36,0.0,0.01174,1e-05,2.45033]
[1777366824496,42.68,76788.36,0.0,0.0118,1e-05,2.4619]
[1777366829799,42.76,76787.98,0.0,0.01193,1e-05,2.48422]
[1777366834804,42.76,76788.59,0.0,0.01193,1e-05,2.48464]
[1777366836994,42.76,76788.54,0.0,0.01193,1e-05,2.48486]
[1777366837807,42.76,76788.49,0.0,0.01193,1e-05,2.48492]
[1777366842812,42.77,76787.24,0.0,0.01192,1e-05,2.48356]
[1777366847817,42.77,76789.83,0.0,0.01195,1e-05,2.48862]
[1777366852822,42.77,76792.78,0.0,0.01198,1e-05,2.49424]
[1777366857829,42.77,76793.55,0.0,0.01199,1e-05,2.49621]
[1777366862834,42.77,76793.38,0.0,0.01199,1e-05,2.49657]
[1777366867839,42.78,76786.53,0.0,0.01194,1e-05,2.48577]
[1777366872844,42.78,76774.02,0.0,0.01183,1e-05,2.46569]
[1777366877849,42.78,76773.9,0.0,0.01183,1e-05,2.46638]
[1777366882855,42.78,76777.85,0.0,0.01187,1e-05,2.47382]
[1777366887862,42.79,76778.37,0.0,0.01188,1e-05,2.47498]
[1777366892867,42.79,76778.13,0.0,0.01187,1e-05,2.47338]
[1777366897871,42.79,76775.47,0.0,0.01185,1e-05,2.46913]
[1777366902876,42.79,76776.74,0.0,0.01186,1e-05,2.47143]
[1777366908790,42.79,76778.37,0.0,0.01188,1e-05,2.47432]
[1777366913825,42.79,76778.71,0.0,0.01188,1e-05,2.47503]
[1777366918860,42.79,76778.66,0.0,0.01188,1e-05,2.4751]
[1777366923896,42.79,76769.16,0.0,0.01179,1e-05,2.45952]
[1777366928902,42.79,76762.27,0.0,0.01173,1e-05,2.44846]
[1777366933909,42.79,76758.54,0.0,0.0117,1e-05,2.44271]
[1777366939914,42.79,76749.97,0.0,0.01163,1e-05,2.42918]
[1777366944919,42.8,76749.84,0.0,0.01164,1e-05,2.43044]
[1777366949924,42.8,76752.56,0.0,0.01166,1e-05,2.4354]
[1777366955930,42.8,76753.25,0.0,0.01167,1e-05,2.43577]
[1777366960935,42.8,76753.59,0.0,0.01167,1e-05,2.43679]
[1777366965940,42.81,76752.18,0.0,0.01166,1e-05,2.43493]
[1777366970945,42.81,76748.89,0.0,0.01164,1e-05,2.43002]
[1777366975950,42.81,76749.5,0.0,0.01165,1e-05,2.43153]
[1777366980955,42.81,76750.16,0.0,0.01165,1e-05,2.4331]
[1777366985959,42.81,76749.39,0.0,0.01165,1e-05,2.43233]
[1777366990964,42.81,76748.93,0.0,0.01165,1e-05,2.43205]
[1777366995969,42.82,76749.1,0.0,0.01165,1e-05,2.43282]
[1777367000974,42.82,76749.11,0.0,0.01165,1e-05,2.43333]
[1777367005979,42.82,76749.53,0.0,0.01166,1e-05,2.43448]
[1777367010984,42.82,76749.66,0.0,0.01167,1e-05,2.43516]
[1777367015989,42.82,76746.0,0.0,0.01163,1e-05,2.42831]
[1777367020994,42.82,76744.0,0.0,0.01161,1e-05,2.42555]
[1777367025999,42.83,76747.77,0.0,0.01165,1e-05,2.43224]
[1777367031004,42.83,76748.57,0.0,0.01166,1e-05,2.43403]
[1777367036009,42.83,76750.47,0.0,0.01168,1e-05,2.43762]
[1777367041014,42.83,76757.86,0.0,0.01175,1e-05,2.45017]
[1777367046019,42.83,76757.27,0.0,0.01174,1e-05,2.44953]
[1777367051024,42.83,76755.92,0.0,0.01173,1e-05,2.44765]
[1777367056029,42.83,76754.84,0.0,0.01173,1e-05,2.44623]
[1777367061034,42.83,76756.31,0.0,0.01174,1e-05,2.44901]
[1777367066039,42.84,76753.11,0.0,0.01171,1e-05,2.44406]
[1777367071044,42.84,76751.29,0.0,0.01169,1e-05,2.44012]
[1777367076049,42.84,76747.34,0.0,0.01166,1e-05,2.43407]
[1777367081054,42.84,76743.59,0.0,0.01163,1e-05,2.42841]
[1777367087036,42.84,76751.72,0.0,0.01171,1e-05,2.44233]
[1777367092068,42.84,76754.95,0.0,0.01174,1e-05,2.44802]
[1777367097073,42.84,76756.68,0.0,0.01175,1e-05,2.4512]
[1777367102078,42.85,76756.42,0.0,0.01175,1e-05,2.45108]
[1777367107083,42.85,76756.58,0.0,0.01176,1e-05,2.45167]
[1777367112088,42.85,76760.69,0.0,0.0118,1e-05,2.45875]
[1777367117093,42.85,76754.4,0.0,0.01174,1e-05,2.44861]
[1777367122098,42.85,76751.99,0.0,0.01172,1e-05,2.445]
[1777367127103,42.85,76751.43,0.0,0.01172,1e-05,2.44445]
[1777367132107,42.85,76758.55,0.0,0.01178,1e-05,2.45521]
[1777367137112,42.85,76761.31,0.0,0.0118,1e-05,2.46003]
[1777367142117,42.85,76762.13,0.0,0.01181,1e-05,2.46162]
[1777367147122,42.85,76759.89,0.0,0.01179,1e-05,2.45816]
[1777367152126,42.86,76753.69,0.0,0.01174,1e-05,2.44822]
[1777367157131,42.86,76751.39,0.0,0.01172,1e-05,2.44478]
[1777367162136,42.86,76751.79,0.0,0.01173,1e-05,2.44579]
[1777367167141,42.86,76751.05,0.0,0.01172,1e-05,2.44494]
[1777367172146,42.86,76751.48,0.0,0.01173,1e-05,2.44601]
[1777367177151,42.86,76750.38,0.0,0.01172,1e-05,2.44455]
[1777367182156,42.86,76749.36,0.0,0.01171,1e-05,2.44323]
[1777367187161,42.86,76749.88,0.0,0.01172,1e-05,2.44446]
[1777367192166,42.87,76750.88,0.0,0.01172,1e-05,2.44513]
[1777367197171,42.87,76750.08,0.0,0.01172,1e-05,2.44418]
[1777367202176,42.87,76749.66,0.0,0.01172,1e-05,2.44386]
[1777367207181,42.87,76753.09,0.0,0.01175,1e-05,2.44987]
[1777367212186,42.87,76757.95,0.0,0.0118,1e-05,2.45818]
[1777367217191,42.87,76758.4,0.0,0.0118,1e-05,2.45919]
[1777367222196,42.87,76759.67,0.0,0.01181,1e-05,2.46154]
[1777367227201,42.87,76761.08,0.0,0.01183,1e-05,2.46408]
[1777367232206,42.87,76766.26,0.0,0.01188,1e-05,2.47285]
[1777367237211,42.87,76769.14,0.0,0.0119,1e-05,2.47774]
[1777367242216,42.87,76771.92,0.0,0.01193,1e-05,2.48243]
[1777367248162,42.87,76773.21,0.0,0.01194,1e-05,2.48462]
[1777367250224,42.87,76758.92,0.0,0.01181,1e-05,2.46089]
[1777367256217,42.87,76767.51,0.0,0.01188,1e-05,2.47399]
[1777367261236,42.87,76767.75,0.0,0.01189,1e-05,2.4745]
[1777367266241,42.87,76769.12,0.0,0.0119,1e-05,2.47687]
[1777367271246,42.87,76768.07,0.0,0.01189,1e-05,2.47522]
[1777367276251,42.88,76775.17,0.0,0.01195,1e-05,2.48713]
[1777367276505,42.88,76775.17,0.0,0.01195,1e-05,2.48713]
[1777367276530,42.88,76775.17,0.0,0.01195,1e-05,2.48712]
[1777367277930,42.88,76775.17,0.0,0.01195,1e-05,2.48712]
[1777367277970,42.88,76775.17,0.0,0.01195,1e-05,2.48711]
[1777367279060,42.88,76775.17,0.0,0.01195,1e-05,2.48711]
[1777367279119,42.87,76775.17,0.0,0.01195,1e-05,2.4871]
[1777367279791,42.87,76775.17,0.0,0.01195,1e-05,2.4871]
[1777367279891,42.87,76775.17,0.0,0.01195,1e-05,2.48709]
[1777367285260,42.87,76781.34,0.0,0.01201,1e-05,2.49732]
[1777367290265,42.87,76781.75,0.0,0.01201,1e-05,2.49792]
[1777367295270,42.87,76784.63,0.0,0.01204,1e-05,2.50263]
[1777367300275,42.87,76782.85,0.0,0.01202,1e-05,2.49953]
[1777367305280,42.87,76783.38,0.0,0.01203,1e-05,2.50031]
[1777367310285,42.87,76783.78,0.0,0.01203,1e-05,2.50086]
[1777367315290,42.87,76784.84,0.0,0.01203,1e-05,2.50117]
[1777367320295,42.87,76788.16,0.0,0.01206,1e-05,2.5066]
[1777367323437,42.87,76787.83,0.0,0.01206,1e-05,2.50594]
[1777367324298,42.87,76789.99,0.0,0.01208,1e-05,2.50955]
[1777367324946,42.87,76789.99,0.0,0.01208,1e-05,2.50955]
[1777367324998,42.87,76789.99,0.0,0.01208,1e-05,2.5095]
[1777367330304,42.87,76791.69,0.0,0.01209,1e-05,2.51214]
[1777367335309,42.87,76796.04,0.0,0.01213,1e-05,2.51925]
[1777367340314,42.87,76800.83,0.0,0.01217,1e-05,2.52702]
[1777367345319,42.87,76800.48,0.0,0.01217,1e-05,2.52607]
[1777367350325,42.87,76799.69,0.0,0.01216,1e-05,2.5244]
[1777367355330,42.87,76801.16,0.0,0.01217,1e-05,2.52657]
[1777367360335,42.86,76801.71,0.0,0.01217,1e-05,2.52716]
[1777367365339,42.86,76801.49,0.0,0.01217,1e-05,2.52645]
[1777367370344,42.86,76800.95,0.0,0.01216,1e-05,2.5252]
[1777367376350,42.86,76794.45,0.0,0.01209,1e-05,2.51255]
[1777367378980,42.86,76797.53,0.0,0.01212,1e-05,2.51765]
[1777367379079,42.86,76797.53,0.0,0.01212,1e-05,2.51758]
[1777367379962,42.86,76797.53,0.0,0.01212,1e-05,2.51758]
[1777367380354,42.86,76802.04,0.0,0.01216,1e-05,2.52514]
[1777367385359,42.86,76804.3,0.0,0.01218,1e-05,2.52864]
[1777367390364,42.86,76805.14,0.0,0.01219,1e-05,2.5297]
[1777367395369,42.86,76805.19,0.0,0.01219,1e-05,2.52943]
[1777367400374,42.86,76805.04,0.0,0.01218,1e-05,2.52882]
[1777367405379,42.85,76800.3,0.0,0.01214,1e-05,2.52048]
[1777367411298,42.85,76795.97,0.0,0.0121,1e-05,2.51288]
[1777367416333,42.85,76796.97,0.0,0.0121,1e-05,2.51435]
[1777367421369,42.85,76792.93,0.0,0.01207,1e-05,2.50736]
[1777367426401,42.85,76794.29,0.0,0.01208,1e-05,2.50945]
[1777367431406,42.85,76796.49,0.0,0.01209,1e-05,2.51159]
[1777367436411,42.85,76795.61,0.0,0.01208,1e-05,2.50993]
[1777367441416,42.85,76793.68,0.0,0.01206,1e-05,2.50651]
[1777367442417,42.85,76782.79,0.0,0.01196,1e-05,2.48822]
[1777367447422,42.85,76777.72,0.0,0.01192,1e-05,2.47982]
[1777367452427,42.85,76779.56,0.0,0.01193,1e-05,2.48294]
[1777367454515,42.85,76779.59,0.0,0.01193,1e-05,2.48301]
[1777367455045,42.85,76779.59,0.0,0.01193,1e-05,2.48301]
[1777367459626,42.85,76779.43,0.0,0.01193,1e-05,2.4828]
[1777367459704,42.85,76779.43,0.0,0.01193,1e-05,2.48282]
[1777367463595,42.85,76777.7,0.0,0.01192,1e-05,2.47995]
[1777367464337,42.85,76777.7,0.0,0.01192,1e-05,2.47995]
[1777367466542,42.85,76775.62,0.0,0.0119,1e-05,2.47653]
[1777367467001,42.85,76775.62,0.0,0.0119,1e-05,2.47653]
[1777367473373,42.85,76772.9,0.0,0.01187,1e-05,2.47217]
[1777367473423,42.85,76772.9,0.0,0.01188,1e-05,2.47219]
[1777367478452,42.85,76764.51,0.0,0.0118,1e-05,2.45841]
[1777367484458,42.85,76763.23,0.0,0.01179,1e-05,2.45661]
[1777367489463,42.85,76763.68,0.0,0.0118,1e-05,2.45763]
[1777367494469,42.85,76762.63,0.0,0.01178,1e-05,2.4548]
[1777367499474,42.86,76761.75,0.0,0.01178,1e-05,2.45363]
[1777367504479,42.86,76761.16,0.0,0.01177,1e-05,2.45294]
[1777367509484,42.86,76760.87,0.0,0.01177,1e-05,2.45277]
[1777367515094,42.86,76763.84,0.0,0.0118,1e-05,2.458]
[1777367520498,42.86,76763.17,0.0,0.01179,1e-05,2.45715]
[1777367526096,42.86,76762.58,0.0,0.01179,1e-05,2.45647]
[1777367531131,42.86,76763.02,0.0,0.0118,1e-05,2.45746]
[1777367536514,42.86,76763.64,0.0,0.0118,1e-05,2.45874]
[1777367541519,42.86,76764.06,0.0,0.01181,1e-05,2.45968]
[1777367546524,42.86,76765.12,0.0,0.01182,1e-05,2.46167]
[1777367551529,42.86,76770.86,0.0,0.01187,1e-05,2.47001]
[1777367556534,42.87,76770.26,0.0,0.01186,1e-05,2.46916]
[1777367561539,42.87,76769.16,0.0,0.01185,1e-05,2.4675]
[1777367566544,42.87,76770.33,0.0,0.01186,1e-05,2.4696]
[1777367571549,42.87,76778.73,0.0,0.01194,1e-05,2.48371]
[1777367576555,42.87,76782.17,0.0,0.01197,1e-05,2.48946]
[1777367579282,42.87,76784.49,0.0,0.01199,1e-05,2.49332]
[1777367579556,42.87,76785.76,0.0,0.012,1e-05,2.49544]
[1777367583560,42.87,76796.87,0.0,0.01211,1e-05,2.51402]
[1777367589537,42.87,76793.98,0.0,0.01208,1e-05,2.50889]
[1777367594573,42.86,76792.72,0.0,0.01206,1e-05,2.50661]
[1777367598041,42.86,76793.01,0.0,0.01207,1e-05,2.50699]
[1777367598100,42.86,76793.01,0.0,0.01207,1e-05,2.50695]
[1777367599958,42.86,76792.74,0.0,0.01206,1e-05,2.50648]
[1777367599989,42.86,76792.74,0.0,0.01206,1e-05,2.50645]
[1777367600798,42.86,76792.74,0.0,0.01206,1e-05,2.50645]
[1777367600800,42.86,76792.74,0.0,0.01206,1e-05,2.50642]
[1777367606586,42.86,76792.91,0.0,0.01206,1e-05,2.50653]
[1777367611591,42.86,76791.59,0.0,0.01205,1e-05,2.50281]
[1777367617597,42.87,76792.16,0.0,0.01206,1e-05,2.50475]
[1777367622602,42.87,76786.25,0.0,0.01201,1e-05,2.49566]
[1777367627607,42.87,76782.93,0.0,0.01198,1e-05,2.49101]
[1777367629609,42.87,76768.04,0.0,0.01185,1e-05,2.4666]
[1777367634614,42.88,76769.05,0.0,0.01186,1e-05,2.46942]
[1777367639619,42.88,76773.43,0.0,0.01191,1e-05,2.47777]
[1777367644624,42.88,76778.1,0.0,0.01196,1e-05,2.48657]
[1777367649629,42.89,76788.68,0.0,0.01206,1e-05,2.50498]
[1777367654634,42.89,76789.28,0.0,0.01207,1e-05,2.5067]
[1777367659639,42.89,76788.8,0.0,0.01206,1e-05,2.50622]
[1777367665645,42.89,76788.39,0.0,0.01206,1e-05,2.50532]
[1777367670650,42.89,76788.16,0.0,0.01206,1e-05,2.50477]
[1777367675656,42.89,76783.36,0.0,0.01201,1e-05,2.49523]
[1777367680661,42.89,76775.97,0.0,0.01194,1e-05,2.48285]
[1777367685666,42.89,76774.01,0.0,0.01192,1e-05,2.47962]
[1777367691674,42.89,76774.18,0.0,0.01192,1e-05,2.47996]
[1777367696679,42.89,76774.66,0.0,0.01193,1e-05,2.48081]
[1777367701684,42.89,76774.2,0.0,0.01192,1e-05,2.48009]
[1777367706690,42.89,76776.77,0.0,0.01195,1e-05,2.4844]
[1777367711695,42.89,76776.85,0.0,0.01195,1e-05,2.48455]
[1777367716700,42.89,76776.84,0.0,0.01195,1e-05,2.48454]
[1777367721705,42.89,76776.86,0.0,0.01195,1e-05,2.48459]
[1777367726710,42.89,76773.17,0.0,0.01191,1e-05,2.47846]
[1777367731715,42.89,76762.11,0.0,0.01181,1e-05,2.45885]
[1777367736720,42.89,76755.34,0.0,0.01175,1e-05,2.44794]
[1777367742726,42.89,76755.56,0.0,0.01175,1e-05,2.44867]
[1777367747731,42.89,76754.34,0.0,0.01174,1e-05,2.44699]
[1777367752736,42.89,76754.1,0.0,0.01174,1e-05,2.44692]
[1777367758742,42.89,76755.09,0.0,0.01176,1e-05,2.44894]
[1777367763746,42.9,76751.49,0.0,0.01173,1e-05,2.44331]
[1777367768751,42.9,76750.63,0.0,0.01172,1e-05,2.44226]
[1777367773756,42.9,76748.83,0.0,0.01171,1e-05,2.43967]
[1777367778761,42.9,76748.65,0.0,0.01171,1e-05,2.43976]
[1777367783766,42.9,76755.7,0.0,0.01177,1e-05,2.45175]
[1777367788772,42.9,76758.28,0.0,0.0118,1e-05,2.45629]
[1777367793777,42.9,76761.53,0.0,0.01182,1e-05,2.46055]
[1777367798782,42.9,76766.07,0.0,0.01186,1e-05,2.46824]
[1777367803787,42.9,76757.7,0.0,0.01179,1e-05,2.45456]
[1777367808792,42.9,76756.48,0.0,0.01178,1e-05,2.45282]
[1777367813799,42.91,76755.19,0.0,0.01177,1e-05,2.45098]
[1777367819805,42.91,76754.09,0.0,0.01176,1e-05,2.44952]
[1777367825811,42.91,76753.44,0.0,0.01176,1e-05,2.44881]
[1777367831817,42.91,76752.88,0.0,0.01175,1e-05,2.44825]
[1777367836822,42.91,76752.39,0.0,0.01175,1e-05,2.44777]
[1777367841827,42.91,76751.95,0.0,0.01175,1e-05,2.44734]
[1777367846832,42.91,76751.12,0.0,0.01174,1e-05,2.4463]
[1777367851837,42.91,76751.41,0.0,0.01174,1e-05,2.44576]
[1777367856842,42.91,76751.63,0.0,0.01174,1e-05,2.44644]
[1777367861847,42.92,76752.17,0.0,0.01175,1e-05,2.44766]
[1777367864850,42.92,76762.93,0.0,0.01185,1e-05,2.46558]
[1777367869855,42.92,76763.48,0.0,0.01185,1e-05,2.46664]
[1777367875861,42.92,76757.25,0.0,0.0118,1e-05,2.45656]
[1777367880866,42.92,76756.44,0.0,0.01179,1e-05,2.45545]
[1777367885874,42.92,76756.46,0.0,0.0118,1e-05,2.45572]
[1777367890879,42.92,76756.53,0.0,0.0118,1e-05,2.45608]
[1777367895884,42.92,76755.16,0.0,0.01179,1e-05,2.45406]
[1777367900889,42.92,76753.06,0.0,0.01177,1e-05,2.45086]
[1777367905894,42.92,76745.97,0.0,0.01171,1e-05,2.43955]
[1777367910899,42.92,76732.21,0.0,0.01159,1e-05,2.41741]
[1777367915904,42.93,76730.48,0.0,0.01157,1e-05,2.41385]
[1777367917865,42.93,76743.48,0.0,0.01169,1e-05,2.43528]
[1777367918872,42.93,76758.24,0.0,0.01182,1e-05,2.45966]
[1777367923910,42.93,76767.29,0.0,0.0119,1e-05,2.47476]
[1777367928917,42.93,76773.07,0.0,0.01195,1e-05,2.48441]
[1777367933922,42.93,76774.88,0.0,0.01197,1e-05,2.48743]
[1777367938927,42.93,76776.89,0.0,0.01199,1e-05,2.49073]
[1777367943932,42.93,76779.52,0.0,0.01201,1e-05,2.49506]
[1777367948937,42.93,76774.93,0.0,0.01197,1e-05,2.48732]
[1777367953942,42.93,76773.06,0.0,0.01195,1e-05,2.48419]
[1777367958947,42.93,76772.84,0.0,0.01195,1e-05,2.48382]
[1777367963952,42.93,76772.17,0.0,0.01194,1e-05,2.48269]
[1777367968957,42.93,76769.85,0.0,0.01192,1e-05,2.47886]
[1777367973962,42.93,76769.89,0.0,0.01192,1e-05,2.47762]
[1777367978967,42.93,76772.48,0.0,0.01194,1e-05,2.48198]
[1777367983972,42.93,76775.28,0.0,0.01197,1e-05,2.48665]
[1777367988977,42.93,76778.31,0.0,0.01199,1e-05,2.49165]
[1777367993982,42.93,76783.2,0.0,0.01204,1e-05,2.49975]
[1777367998987,42.93,76783.69,0.0,0.01204,1e-05,2.50044]
[1777368003992,42.93,76782.1,0.0,0.01203,1e-05,2.49763]
[1777368004767,42.93,76782.1,0.0,0.01203,1e-05,2.49763]
[1777368004868,42.93,76782.1,0.0,0.01203,1e-05,2.49761]
[1777368006610,42.93,76782.28,0.0,0.01203,1e-05,2.49788]
[1777368006711,42.93,76782.28,0.0,0.01203,1e-05,2.49786]
[1777368010738,42.92,76781.74,0.0,0.01202,1e-05,2.49689]
[1777368010749,42.92,76781.74,0.0,0.01202,1e-05,2.49687]
[1777368017009,42.92,76781.18,0.0,0.01202,1e-05,2.49581]
[1777368022018,42.92,76777.51,0.0,0.01198,1e-05,2.48959]
[1777368028024,42.92,76774.49,0.0,0.01195,1e-05,2.48453]
[1777368030370,42.92,76773.49,0.0,0.01195,1e-05,2.48287]
[1777368031027,42.92,76772.64,0.0,0.01193,1e-05,2.4801]
[1777368031327,42.92,76772.64,0.0,0.01193,1e-05,2.4801]
[1777368032028,42.92,76772.49,0.0,0.01193,1e-05,2.47985]
[1777368035626,42.92,76771.98,0.0,0.01193,1e-05,2.47902]
[1777368036032,42.92,76771.78,0.0,0.01192,1e-05,2.47869]
[1777368039034,42.92,76758.69,0.0,0.01181,1e-05,2.45703]
[1777368039945,42.92,76758.69,0.0,0.01181,1e-05,2.45703]
[1777368040029,42.92,76758.69,0.0,0.01181,1e-05,2.45707]
[1777368041067,42.92,76752.74,0.0,0.01175,1e-05,2.44731]
[1777368042037,42.93,76751.97,0.0,0.01175,1e-05,2.44609]
[1777368047042,42.93,76748.74,0.0,0.01172,1e-05,2.44112]
[1777368052047,42.93,76747.51,0.0,0.01171,1e-05,2.43946]
[1777368057052,42.93,76745.43,0.0,0.01169,1e-05,2.43644]
[1777368062057,42.93,76744.7,0.0,0.01169,1e-05,2.43564]
[1777368067062,42.93,76742.18,0.0,0.01167,1e-05,2.43193]
[1777368072067,42.93,76741.08,0.0,0.01166,1e-05,2.43057]
[1777368077072,42.93,76735.47,0.0,0.01162,1e-05,2.42187]
[1777368082077,42.94,76734.21,0.0,0.01161,1e-05,2.42034]
[1777368088083,42.94,76735.15,0.0,0.01162,1e-05,2.4225]
[1777368093089,42.94,76736.27,0.0,0.01163,1e-05,2.42351]
[1777368098094,42.94,76740.86,0.0,0.01167,1e-05,2.4315]
[1777368103099,42.94,76742.6,0.0,0.01169,1e-05,2.43478]
[1777368108107,42.94,76743.33,0.0,0.0117,1e-05,2.43639]
[1777368113112,42.95,76743.68,0.0,0.0117,1e-05,2.43735]
[1777368118117,42.95,76744.69,0.0,0.01171,1e-05,2.43939]
[1777368123122,42.95,76743.83,0.0,0.01171,1e-05,2.43835]
[1777368128127,42.95,76742.08,0.0,0.01169,1e-05,2.43587]
[1777368133132,42.95,76742.79,0.0,0.0117,1e-05,2.43742]
[1777368138137,42.95,76745.35,0.0,0.01173,1e-05,2.44198]
[1777368143142,42.95,76749.21,0.0,0.01176,1e-05,2.44864]
[1777368148147,42.95,76749.31,0.0,0.01176,1e-05,2.44907]
[1777368153152,42.96,76752.62,0.0,0.01179,1e-05,2.45346]
[1777368158157,42.96,76752.08,0.0,0.01179,1e-05,2.45283]
[1777368163162,42.96,76750.62,0.0,0.01177,1e-05,2.45067]
[1777368168167,42.96,76751.1,0.0,0.01178,1e-05,2.45172]
[1777368173172,42.96,76751.13,0.0,0.01178,1e-05,2.45203]
[1777368178177,42.96,76753.07,0.0,0.0118,1e-05,2.45547]
[1777368183182,42.96,76750.77,0.0,0.01178,1e-05,2.45192]
[1777368184957,42.96,76750.14,0.0,0.01178,1e-05,2.45094]
[1777368184999,42.96,76750.14,0.0,0.01178,1e-05,2.451]
[1777368186924,42.96,76749.01,0.0,0.01177,1e-05,2.44919]
[1777368187022,42.96,76749.01,0.0,0.01177,1e-05,2.44925]
[1777368189896,42.96,76747.6,0.0,0.01175,1e-05,2.44703]
[1777368189973,42.96,76747.6,0.0,0.01176,1e-05,2.44709]
[1777368190587,42.96,76747.6,0.0,0.01176,1e-05,2.44709]
[1777368191190,42.96,76748.07,0.0,0.01176,1e-05,2.44793]
[1777368196195,42.96,76739.05,0.0,0.01168,1e-05,2.43345]
[1777368201200,42.96,76735.89,0.0,0.01166,1e-05,2.42871]
[1777368206205,42.97,76726.82,0.0,0.01158,1e-05,2.41437]
[1777368211210,42.97,76727.53,0.0,0.01158,1e-05,2.41477]
[1777368216215,42.97,76732.05,0.0,0.01162,1e-05,2.42267]
[1777368221220,42.97,76733.08,0.0,0.01164,1e-05,2.42485]
[1777368226225,42.97,76733.3,0.0,0.01164,1e-05,2.42569]
[1777368231230,42.97,76731.95,0.0,0.01163,1e-05,2.42394]
[1777368236235,42.98,76729.07,0.0,0.01161,1e-05,2.41976]
[1777368241240,42.98,76726.69,0.0,0.01159,1e-05,2.41643]
[1777368246245,42.98,76719.21,0.0,0.01153,1e-05,2.40485]
[1777368252251,42.98,76717.75,0.0,0.01152,1e-05,2.40325]
[1777368258257,42.99,76719.42,0.0,0.01154,1e-05,2.40674]
[1777368263265,42.99,76719.04,0.0,0.01154,1e-05,2.40675]
[1777368268271,42.99,76719.27,0.0,0.01154,1e-05,2.40774]
[1777368273276,42.99,76720.51,0.0,0.01155,1e-05,2.40902]
[1777368278281,42.99,76720.66,0.0,0.01156,1e-05,2.40987]
[1777368283286,43.0,76719.58,0.0,0.01155,1e-05,2.40871]
[1777368288291,43.0,76719.81,0.0,0.01156,1e-05,2.40967]
[1777368293296,43.0,76718.35,0.0,0.01155,1e-05,2.4079]
[1777368298301,43.0,76718.03,0.0,0.01155,1e-05,2.40801]
[1777368303307,43.0,76720.88,0.0,0.01157,1e-05,2.41323]
[1777368309312,43.01,76721.89,0.0,0.01159,1e-05,2.41553]
[1777368314317,43.01,76719.35,0.0,0.01157,1e-05,2.41194]
[1777368318628,43.01,76718.86,0.0,0.01157,1e-05,2.41161]
[1777368318684,43.01,76718.86,0.0,0.01157,1e-05,2.41172]
[1777368324327,43.01,76717.99,0.0,0.01157,1e-05,2.41136]
[1777368328222,43.02,76717.68,0.0,0.01157,1e-05,2.41149]
[1777368328303,43.02,76717.68,0.0,0.01157,1e-05,2.41172]
[1777368333336,43.02,76712.83,0.0,0.01152,1e-05,2.40325]
[1777368338341,43.02,76713.99,0.0,0.01154,1e-05,2.40577]
[1777368343346,43.02,76711.6,0.0,0.01152,1e-05,2.40251]
[1777368348351,43.03,76709.64,0.0,0.0115,1e-05,2.39998]
[1777368353356,43.03,76694.73,0.0,0.01138,1e-05,2.37663]
[1777368358361,43.03,76687.27,0.0,0.01132,1e-05,2.3656]
[1777368363368,43.03,76693.7,0.0,0.01138,1e-05,2.3768]
[1777368368373,43.04,76692.53,0.0,0.01137,1e-05,2.37578]
[1777368373378,43.04,76692.09,0.0,0.01138,1e-05,2.37594]
[1777368379097,43.04,76692.58,0.0,0.01139,1e-05,2.37774]
[1777368384389,43.05,76690.99,0.0,0.01138,1e-05,2.37605]
[1777368389394,43.05,76683.52,0.0,0.01132,1e-05,2.36498]
[1777368394399,43.05,76681.51,0.0,0.0113,1e-05,2.3614]
[1777368399404,43.06,76674.13,0.0,0.01124,1e-05,2.35063]
[1777368404410,43.06,76666.17,0.0,0.01118,1e-05,2.33906]
[1777368409415,43.06,76666.05,0.0,0.01118,1e-05,2.34003]
[1777368415348,43.07,76660.04,0.0,0.01114,1e-05,2.33194]
[1777368420426,43.07,76670.4,0.0,0.01123,1e-05,2.34951]
[1777368426424,43.08,76671.4,0.0,0.01125,1e-05,2.35238]
[1777368431437,43.08,76679.22,0.0,0.01132,1e-05,2.36581]
[1777368436442,43.08,76686.41,0.0,0.01139,1e-05,2.37823]
[1777368441447,43.09,76686.65,0.0,0.0114,1e-05,2.37943]
[1777368446452,43.09,76686.7,0.0,0.0114,1e-05,2.38031]
[1777368451457,43.09,76686.8,0.0,0.0114,1e-05,2.37995]
[1777368456462,43.1,76686.82,0.0,0.01141,1e-05,2.38078]
[1777368461467,43.1,76685.05,0.0,0.01139,1e-05,2.37873]
[1777368466472,43.1,76695.85,0.0,0.01149,1e-05,2.39688]
[1777368471478,43.1,76699.6,0.0,0.01153,1e-05,2.40359]
[1777368476483,43.1,76704.21,0.0,0.01157,1e-05,2.41162]
[1777368481488,43.11,76708.69,0.0,0.01161,1e-05,2.41941]
[1777368487494,43.11,76710.0,0.0,0.01163,1e-05,2.4221]
[1777368492499,43.11,76710.13,0.0,0.01163,1e-05,2.42275]
[1777368497504,43.11,76709.6,0.0,0.01163,1e-05,2.42231]
[1777368502509,43.11,76709.47,0.0,0.01163,1e-05,2.42255]
[1777368507514,43.11,76710.92,0.0,0.01165,1e-05,2.42535]
[1777368512519,43.12,76711.94,0.0,0.01165,1e-05,2.42607]
[1777368517524,43.12,76711.91,0.0,0.01165,1e-05,2.42643]
[1777368523530,43.12,76710.88,0.0,0.01165,1e-05,2.42572]
[1777368528535,43.12,76709.9,0.0,0.01165,1e-05,2.42501]
[1777368533540,43.13,76709.05,0.0,0.01164,1e-05,2.42452]
[1777368538545,43.13,76707.83,0.0,0.01164,1e-05,2.42343]
[1777368543550,43.13,76707.4,0.0,0.01164,1e-05,2.42364]
[1777368548555,43.14,76707.61,0.0,0.01165,1e-05,2.42488]
[1777368553560,43.14,76709.2,0.0,0.01167,1e-05,2.42835]
[1777368558565,43.14,76709.26,0.0,0.01167,1e-05,2.4293]
[1777368563570,43.14,76715.62,0.0,0.01173,1e-05,2.44049]
[1777368568575,43.15,76716.68,0.0,0.01174,1e-05,2.44266]
[1777368573580,43.15,76716.56,0.0,0.01174,1e-05,2.44137]
[1777368578585,43.15,76726.52,0.0,0.01183,1e-05,2.45795]
[1777368583590,43.15,76729.02,0.0,0.01185,1e-05,2.46217]
[1777368589596,43.15,76732.21,0.0,0.01188,1e-05,2.46752]
[1777368594600,43.15,76735.06,0.0,0.0119,1e-05,2.47223]
[1777368599606,43.15,76735.21,0.0,0.01191,1e-05,2.47246]
[1777368604611,43.15,76730.01,0.0,0.01186,1e-05,2.46389]
[1777368606613,43.15,76718.54,0.0,0.01176,1e-05,2.44508]
[1777368611618,43.15,76713.76,0.0,0.01172,1e-05,2.43752]
[1777368616623,43.15,76713.94,0.0,0.01172,1e-05,2.4381]
[1777368621628,43.15,76706.46,0.0,0.01165,1e-05,2.4262]
[1777368626633,43.15,76705.23,0.0,0.01165,1e-05,2.42459]
[1777368631638,43.15,76707.96,0.0,0.01167,1e-05,2.4281]
[1777368636643,43.15,76705.27,0.0,0.01164,1e-05,2.42411]
[1777368641648,43.16,76703.33,0.0,0.01163,1e-05,2.42136]
[1777368646653,43.16,76702.49,0.0,0.01162,1e-05,2.42042]
[1777368651658,43.16,76702.57,0.0,0.01163,1e-05,2.42098]
[1777368656664,43.16,76703.95,0.0,0.01164,1e-05,2.42365]
[1777368661669,43.16,76705.73,0.0,0.01166,1e-05,2.42694]
[1777368666674,43.16,76706.63,0.0,0.01167,1e-05,2.4288]
[1777368671679,43.16,76707.64,0.0,0.01168,1e-05,2.43079]
[1777368676684,43.17,76707.2,0.0,0.01168,1e-05,2.43043]
[1777368681689,43.17,76708.7,0.0,0.01169,1e-05,2.43322]
[1777368686694,43.17,76706.69,0.0,0.01168,1e-05,2.43026]
[1777368690698,43.17,76695.19,0.0,0.01158,1e-05,2.41185]
[1777368695703,43.17,76694.38,0.0,0.01157,1e-05,2.40972]
[1777368700708,43.17,76695.11,0.0,0.01158,1e-05,2.41142]
[1777368705713,43.17,76694.75,0.0,0.01158,1e-05,2.41134]
[1777368710718,43.18,76692.71,0.0,0.01156,1e-05,2.40854]
[1777368716468,43.18,76692.33,0.0,0.01156,1e-05,2.40857]
[1777368721729,43.18,76691.76,0.0,0.01156,1e-05,2.40817]
[1777368726734,43.18,76690.33,0.0,0.01155,1e-05,2.40639]
[1777368731739,43.18,76688.5,0.0,0.01154,1e-05,2.40398]
[1777368736744,43.19,76689.93,0.0,0.01155,1e-05,2.40684]
[1777368741749,43.19,76694.48,0.0,0.0116,1e-05,2.41476]
[1777368746754,43.19,76698.4,0.0,0.01163,1e-05,2.42155]
[1777368752725,43.19,76698.43,0.0,0.01163,1e-05,2.42077]
[1777368757764,43.19,76700.32,0.0,0.01165,1e-05,2.42424]
[1777368762770,43.19,76690.58,0.0,0.01157,1e-05,2.40883]
[1777368767777,43.2,76678.8,0.0,0.01147,1e-05,2.3904]
[1777368771783,43.2,76667.24,0.0,0.01137,1e-05,2.37244]
[1777368773785,43.2,76653.78,0.0,0.01125,1e-05,2.35135]
[1777368778790,43.2,76655.06,0.0,0.01127,1e-05,2.35435]
[1777368783795,43.21,76656.23,0.0,0.01129,1e-05,2.35717]
[1777368788800,43.21,76643.39,0.0,0.01118,1e-05,2.33778]
[1777368793805,43.21,76640.6,0.0,0.01116,1e-05,2.33452]
[1777368798810,43.22,76642.21,0.0,0.01118,1e-05,2.3382]
[1777368802825,43.22,76629.81,0.0,0.01108,1e-05,2.31956]
[1777368804827,43.22,76615.1,0.0,0.01096,1e-05,2.29709]
[1777368809832,43.23,76613.39,0.0,0.01096,1e-05,2.29588]
[1777368814837,43.23,76609.24,0.0,0.01092,1e-05,2.28961]
[1777368819842,43.24,76613.81,0.0,0.01097,1e-05,2.2982]
[1777368824847,43.24,76620.37,0.0,0.01103,1e-05,2.30985]
[1777368829852,43.25,76630.46,0.0,0.01113,1e-05,2.32695]
[1777368834857,43.25,76636.75,0.0,0.01118,1e-05,2.33801]
[1777368839861,43.25,76642.61,0.0,0.01124,1e-05,2.34834]
[1777368844866,43.26,76652.82,0.0,0.01133,1e-05,2.36549]
[1777368849871,43.26,76658.49,0.0,0.01139,1e-05,2.37539]
[1777368852874,43.26,76641.78,0.0,0.01125,1e-05,2.34926]
[1777368857879,43.27,76635.57,0.0,0.0112,1e-05,2.34046]
[1777368862884,43.27,76641.38,0.0,0.01125,1e-05,2.35069]
[1777368867889,43.27,76642.88,0.0,0.01127,1e-05,2.35402]
[1777368872894,43.28,76642.96,0.0,0.01127,1e-05,2.35378]
[1777368877899,43.28,76640.6,0.0,0.01126,1e-05,2.351]
[1777368882904,43.28,76630.76,0.0,0.01118,1e-05,2.33642]
[1777368886908,43.29,76619.63,0.0,0.01109,1e-05,2.31981]
[1777368891913,43.29,76619.48,0.0,0.01109,1e-05,2.3208]
[1777368896918,43.29,76621.45,0.0,0.01112,1e-05,2.32507]
[1777368901922,43.3,76623.25,0.0,0.01114,1e-05,2.32908]
[1777368907928,43.3,76623.68,0.0,0.01115,1e-05,2.33111]
[1777368913900,43.31,76625.28,0.0,0.01117,1e-05,2.33495]
[1777368918935,43.31,76621.11,0.0,0.01114,1e-05,2.32947]
[1777368923947,43.32,76608.79,0.0,0.01104,1e-05,2.31133]
[1777368928952,43.32,76600.45,0.0,0.01098,1e-05,2.29963]
[1777368933957,43.33,76594.95,0.0,0.01094,1e-05,2.2912]
[1777368938962,43.33,76592.03,0.0,0.01092,1e-05,2.28813]
[1777368943967,43.34,76596.63,0.0,0.01097,1e-05,2.29671]
[1777368948972,43.34,76598.08,0.0,0.01099,1e-05,2.30033]
[1777368953977,43.35,76597.35,0.0,0.01099,1e-05,2.30054]
[1777368958982,43.35,76595.88,0.0,0.01098,1e-05,2.29961]
[1777368963987,43.35,76595.38,0.0,0.01099,1e-05,2.3002]
[1777368968992,43.36,76594.58,0.0,0.01099,1e-05,2.30031]
[1777368973997,43.36,76594.01,0.0,0.01099,1e-05,2.30077]
[1777368979002,43.37,76594.25,0.0,0.011,1e-05,2.30247]
[1777368984008,43.37,76592.99,0.0,0.011,1e-05,2.30184]
[1777368989013,43.38,76590.88,0.0,0.01099,1e-05,2.2999]
[1777368994018,43.38,76590.0,0.0,0.01098,1e-05,2.29859]
[1777368999023,43.39,76590.01,0.0,0.01099,1e-05,2.29996]
[1777369004028,43.39,76589.03,0.0,0.01099,1e-05,2.29978]
[1777369009033,43.4,76588.98,0.0,0.01099,1e-05,2.30104]
[1777369014038,43.4,76601.27,0.0,0.0111,1e-05,2.32152]
[1777369019045,43.41,76602.58,0.0,0.01112,1e-05,2.32471]
[1777369024050,43.41,76605.21,0.0,0.01115,1e-05,2.32994]
[1777369029055,43.41,76600.54,0.0,0.01112,1e-05,2.32375]
[1777369034060,43.42,76600.69,0.0,0.01112,1e-05,2.32511]
[1777369039065,43.42,76601.87,0.0,0.01114,1e-05,2.32807]
[1777369045071,43.43,76602.34,0.0,0.01115,1e-05,2.3301]
[1777369046670,43.43,76602.77,0.0,0.01116,1e-05,2.331]
[1777369046792,43.43,76602.77,0.0,0.01116,1e-05,2.331]
[1777369055081,43.43,76608.38,0.0,0.01121,1e-05,2.34047]
[1777369060086,43.44,76610.4,0.0,0.01123,1e-05,2.34463]
[1777369065091,43.44,76614.55,0.0,0.01127,1e-05,2.35209]
[1777369070096,43.44,76616.5,0.0,0.01129,1e-05,2.35604]
[1777369076102,43.45,76619.6,0.0,0.01132,1e-05,2.36195]
[1777369081107,43.45,76619.9,0.0,0.01133,1e-05,2.36322]
[1777369087113,43.45,76619.95,0.0,0.01134,1e-05,2.36425]
[1777369092118,43.46,76622.03,0.0,0.01136,1e-05,2.36833]
[1777369097123,43.46,76624.41,0.0,0.01138,1e-05,2.37284]
[1777369102128,43.46,76622.58,0.0,0.01137,1e-05,2.37065]
[1777369107133,43.46,76621.97,0.0,0.01137,1e-05,2.37041]
[1777369112138,43.47,76629.14,0.0,0.01143,1e-05,2.3812]
[1777369117143,43.47,76637.45,0.0,0.01151,1e-05,2.39507]
[1777369122148,43.47,76642.92,0.0,0.01156,1e-05,2.40432]
[1777369127153,43.47,76646.76,0.0,0.01159,1e-05,2.41091]
[1777369132158,43.47,76646.75,0.0,0.01159,1e-05,2.41128]
[1777369138464,43.47,76647.17,0.0,0.0116,1e-05,2.41247]
[1777369144170,43.47,76644.58,0.0,0.01158,1e-05,2.40865]
[1777369149175,43.48,76647.29,0.0,0.01161,1e-05,2.41341]
[1777369154180,43.48,76644.22,0.0,0.01158,1e-05,2.40883]
[1777369159185,43.48,76641.33,0.0,0.01156,1e-05,2.40458]
[1777369164190,43.48,76641.27,0.0,0.01156,1e-05,2.40492]
[1777369169195,43.48,76640.7,0.0,0.01156,1e-05,2.40442]
[1777369174200,43.48,76639.8,0.0,0.01154,1e-05,2.40208]
[1777369179751,43.48,76640.0,0.0,0.01155,1e-05,2.40294]
[1777369185211,43.49,76639.94,0.0,0.01155,1e-05,2.40328]
[1777369190216,43.49,76640.26,0.0,0.01156,1e-05,2.40423]
[1777369195221,43.49,76642.03,0.0,0.01157,1e-05,2.40749]
[1777369200225,43.49,76642.04,0.0,0.01158,1e-05,2.4079]
[1777369205230,43.49,76642.6,0.0,0.01158,1e-05,2.40918]
[1777369210235,43.49,76643.29,0.0,0.01159,1e-05,2.41067]
[1777369216241,43.49,76643.34,0.0,0.01159,1e-05,2.4112]
[1777369222245,43.5,76636.71,0.0,0.01154,1e-05,2.40104]
[1777369227250,43.5,76629.01,0.0,0.01148,1e-05,2.38918]
[1777369232255,43.5,76622.74,0.0,0.01142,1e-05,2.37844]
[1777369238261,43.5,76619.93,0.0,0.0114,1e-05,2.37474]
[1777369243266,43.51,76617.28,0.0,0.01138,1e-05,2.3712]
[1777369248271,43.51,76613.98,0.0,0.01135,1e-05,2.36666]
[1777369253276,43.51,76611.32,0.0,0.01134,1e-05,2.36316]
[1777369258281,43.51,76611.48,0.0,0.01134,1e-05,2.36417]
[1777369263286,43.52,76612.33,0.0,0.01135,1e-05,2.36628]
[1777369268291,43.52,76610.41,0.0,0.01134,1e-05,2.36396]
[1777369273296,43.52,76615.46,0.0,0.01139,1e-05,2.37271]
[1777369277300,43.52,76625.89,0.0,0.01148,1e-05,2.38984]
[1777369282305,43.52,76630.63,0.0,0.01153,1e-05,2.39802]
[1777369287310,43.53,76634.09,0.0,0.01156,1e-05,2.40393]
[1777369292315,43.53,76633.4,0.0,0.01155,1e-05,2.40191]
[1777369297320,43.53,76631.83,0.0,0.01154,1e-05,2.39982]
[1777369302325,43.53,76631.58,0.0,0.01154,1e-05,2.39987]
[1777369308331,43.53,76635.72,0.0,0.01158,1e-05,2.40702]
[1777369313336,43.53,76638.48,0.0,0.0116,1e-05,2.41184]
[1777369318341,43.53,76640.48,0.0,0.01162,1e-05,2.41539]
[1777369323349,43.53,76639.16,0.0,0.01161,1e-05,2.41358]
[1777369328354,43.54,76639.71,0.0,0.01162,1e-05,2.4148]
[1777369333359,43.54,76640.99,0.0,0.01163,1e-05,2.41716]
[1777369339365,43.54,76646.04,0.0,0.01168,1e-05,2.42564]
[1777369344370,43.54,76648.53,0.0,0.0117,1e-05,2.42989]
[1777369349375,43.54,76650.2,0.0,0.01172,1e-05,2.43277]
[1777369354380,43.54,76649.77,0.0,0.01171,1e-05,2.4309]
[1777369359385,43.54,76649.33,0.0,0.0117,1e-05,2.43037]
[1777369364390,43.54,76648.19,0.0,0.01169,1e-05,2.4287]
[1777369369395,43.54,76639.85,0.0,0.01162,1e-05,2.41546]
[1777369374400,43.54,76638.15,0.0,0.01161,1e-05,2.41303]
[1777369379407,43.54,76637.82,0.0,0.01161,1e-05,2.41284]
[1777369384412,43.55,76638.44,0.0,0.01162,1e-05,2.41416]
[1777369389417,43.55,76639.54,0.0,0.01163,1e-05,2.41624]
[1777369394422,43.55,76640.62,0.0,0.01164,1e-05,2.41828]
[1777369400367,43.55,76641.11,0.0,0.01164,1e-05,2.41941]
[1777369405404,43.55,76642.8,0.0,0.01166,1e-05,2.42241]
[1777369410441,43.55,76645.53,0.0,0.01169,1e-05,2.42704]
[1777369415448,43.55,76645.84,0.0,0.01168,1e-05,2.42641]
[1777369421454,43.55,76643.4,0.0,0.01166,1e-05,2.42272]
[1777369426459,43.55,76636.34,0.0,0.0116,1e-05,2.41161]
[1777369431464,43.55,76632.78,0.0,0.01157,1e-05,2.40625]
[1777369436468,43.56,76631.57,0.0,0.01157,1e-05,2.4047]
[1777369441473,43.56,76630.93,0.0,0.01156,1e-05,2.40406]
[1777369446478,43.56,76629.14,0.0,0.01155,1e-05,2.4016]
[1777369451483,43.56,76631.04,0.0,0.01157,1e-05,2.40506]
[1777369456488,43.56,76628.12,0.0,0.01154,1e-05,2.40076]
[1777369461493,43.56,76627.36,0.0,0.01154,1e-05,2.39997]
[1777369466498,43.56,76626.97,0.0,0.01154,1e-05,2.39977]
[1777369471503,43.57,76623.66,0.0,0.01151,1e-05,2.39358]
[1777369476509,43.57,76621.66,0.0,0.01149,1e-05,2.39088]
[1777369481514,43.57,76621.58,0.0,0.01149,1e-05,2.39125]
[1777369487520,43.57,76621.74,0.0,0.0115,1e-05,2.39211]
[1777369492525,43.57,76619.38,0.0,0.01148,1e-05,2.38883]
[1777369497530,43.57,76616.65,0.0,0.01146,1e-05,2.38502]
[1777369502535,43.58,76609.67,0.0,0.0114,1e-05,2.37449]
[1777369507540,43.58,76611.26,0.0,0.01142,1e-05,2.37766]
[1777369512545,43.58,76612.19,0.0,0.01143,1e-05,2.37975]
[1777369517550,43.58,76611.11,0.0,0.01143,1e-05,2.37863]
[1777369522559,43.59,76601.15,0.0,0.01134,1e-05,2.36345]
[1777369526318,43.59,76596.34,0.0,0.01131,1e-05,2.35628]
[1777369526422,43.59,76596.34,0.0,0.01131,1e-05,2.35644]
[1777369531567,43.59,76589.8,0.0,0.01125,1e-05,2.34584]
[1777369535380,43.59,76589.86,0.0,0.01125,1e-05,2.34655]
[1777369535454,43.59,76589.86,0.0,0.01125,1e-05,2.34676]
[1777369540576,43.6,76582.7,0.0,0.0112,1e-05,2.33641]
[1777369545581,43.6,76583.08,0.0,0.01121,1e-05,2.33794]
[1777369550586,43.6,76582.1,0.0,0.0112,1e-05,2.33734]
[1777369555591,43.61,76580.01,0.0,0.01119,1e-05,2.33501]
[1777369560596,43.61,76572.68,0.0,0.01114,1e-05,2.32454]
[1777369565601,43.61,76568.61,0.0,0.01111,1e-05,2.31923]
[1777369570606,43.62,76573.26,0.0,0.01115,1e-05,2.32754]
[1777369576605,43.62,76575.87,0.0,0.01118,1e-05,2.33281]
[1777369582620,43.63,76576.52,0.0,0.01119,1e-05,2.33499]
[1777369588626,43.63,76576.55,0.0,0.0112,1e-05,2.33616]
[1777369593632,43.63,76577.04,0.0,0.0112,1e-05,2.33655]
[1777369596635,43.64,76565.03,0.0,0.0111,1e-05,2.31834]
[1777369599638,43.64,76552.5,0.0,0.011,1e-05,2.29959]
[1777369604643,43.64,76545.5,0.0,0.01095,1e-05,2.29007]
[1777369607646,43.65,76556.3,0.0,0.01105,1e-05,2.30755]
[1777369612651,43.65,76554.93,0.0,0.01104,1e-05,2.30659]
[1777369617656,43.65,76555.68,0.0,0.01105,1e-05,2.30892]
[1777369622661,43.66,76548.35,0.0,0.011,1e-05,2.29877]
[1777369627666,43.66,76546.66,0.0,0.01099,1e-05,2.29738]
[1777369632671,43.67,76546.86,0.0,0.011,1e-05,2.29894]
[1777369637676,43.67,76546.15,0.0,0.011,1e-05,2.29908]
[1777369642681,43.68,76544.91,0.0,0.011,1e-05,2.29839]
[1777369647686,43.68,76538.33,0.0,0.01095,1e-05,2.28948]
[1777369652691,43.69,76536.91,0.0,0.01094,1e-05,2.28732]
[1777369657696,43.69,76534.98,0.0,0.01093,1e-05,2.28569]
[1777369662701,43.69,76533.61,0.0,0.01093,1e-05,2.2849]
[1777369667706,43.7,76531.21,0.0,0.01091,1e-05,2.28256]
[1777369672711,43.7,76530.79,0.0,0.01092,1e-05,2.28326]
[1777369677716,43.71,76527.76,0.0,0.0109,1e-05,2.27995]
[1777369680719,43.71,76515.42,0.0,0.0108,1e-05,2.26191]
[1777369685726,43.72,76510.86,0.0,0.01077,1e-05,2.25654]
[1777369690731,43.72,76508.44,0.0,0.01076,1e-05,2.25442]
[1777369695735,43.73,76508.3,0.0,0.01077,1e-05,2.25577]
[1777369700740,43.73,76503.3,0.0,0.01074,1e-05,2.24974]
[1777369705745,43.74,76501.09,0.0,0.01073,1e-05,2.248]
[1777369710750,43.75,76503.82,0.0,0.01076,1e-05,2.25377]
[1777369715755,43.75,76502.18,0.0,0.01075,1e-05,2.25155]
[1777369720760,43.76,76504.44,0.0,0.01078,1e-05,2.25658]
[1777369725765,43.76,76507.5,0.0,0.01081,1e-05,2.26275]
[1777369731771,43.77,76504.56,0.0,0.0108,1e-05,2.26008]
[1777369737742,43.78,76504.73,0.0,0.01081,1e-05,2.26214]
[1777369742777,43.78,76506.14,0.0,0.01083,1e-05,2.26575]
[1777369747789,43.79,76509.65,0.0,0.01086,1e-05,2.27253]
[1777369753795,43.79,76522.94,0.0,0.01098,1e-05,2.29455]
[1777369758800,43.8,76530.32,0.0,0.01105,1e-05,2.3071]
[1777369763806,43.8,76534.62,0.0,0.01109,1e-05,2.31484]
[1777369768811,43.8,76535.5,0.0,0.0111,1e-05,2.31723]
[1777369773816,43.81,76535.49,0.0,0.0111,1e-05,2.31694]
[1777369778821,43.81,76535.73,0.0,0.01111,1e-05,2.31834]
[1777369783825,43.81,76534.59,0.0,0.01111,1e-05,2.31759]
[1777369788830,43.82,76535.46,0.0,0.01112,1e-05,2.31994]
[1777369793835,43.82,76533.07,0.0,0.01111,1e-05,2.31723]
[1777369795837,43.82,76522.23,0.0,0.01102,1e-05,2.30088]
[1777369800842,43.83,76527.26,0.0,0.01107,1e-05,2.30981]
[1777369805848,43.83,76522.78,0.0,0.01103,1e-05,2.30396]
[1777369810852,43.84,76511.47,0.0,0.01095,1e-05,2.28769]
[1777369815857,43.84,76507.31,0.0,0.01092,1e-05,2.28256]
[1777369820862,43.84,76502.41,0.0,0.01089,1e-05,2.27637]
[1777369825867,43.85,76501.38,0.0,0.01089,1e-05,2.27614]
[1777369830872,43.85,76496.7,0.0,0.01085,1e-05,2.27033]
[1777369835878,43.86,76496.55,0.0,0.01085,1e-05,2.27022]
[1777369840883,43.86,76508.67,0.0,0.01096,1e-05,2.29014]
[1777369845888,43.87,76516.02,0.0,0.01103,1e-05,2.30259]
[1777369850893,43.87,76508.9,0.0,0.01098,1e-05,2.29278]
[1777369855898,43.88,76507.74,0.0,0.01097,1e-05,2.29221]
[1777369860903,43.88,76509.19,0.0,0.01099,1e-05,2.29561]
[1777369865908,43.89,76502.85,0.0,0.01095,1e-05,2.28705]
[1777369870913,43.89,76507.42,0.0,0.01099,1e-05,2.29528]
[1777369875918,43.89,76510.5,0.0,0.01102,1e-05,2.30119]
[1777369879930,43.89,76480.99,0.0,0.01078,1e-05,2.25626]
[1777369880933,43.89,76468.11,0.0,0.01067,1e-05,2.23637]
[1777369885938,43.88,76476.0,0.0,0.01072,1e-05,2.24599]
[1777369889941,43.88,76465.26,0.0,0.01063,1e-05,2.22864]
[1777369893853,43.88,76454.55,0.0,0.01053,1e-05,2.20994]
[1777369898889,43.87,76449.53,0.0,0.01048,1e-05,2.20083]
[1777369903924,43.86,76444.9,0.0,0.01044,1e-05,2.19241]
[1777369908959,43.86,76452.21,0.0,0.01049,1e-05,2.20172]
[1777369914967,43.85,76461.09,0.0,0.01055,1e-05,2.21372]
[1777369919972,43.86,76466.55,0.0,0.01061,1e-05,2.2237]
[1777369923976,43.86,76452.16,0.0,0.01049,1e-05,2.2022]
[1777369928981,43.85,76446.0,0.0,0.01043,1e-05,2.19154]
[1777369933986,43.85,76453.31,0.0,0.01048,1e-05,2.20059]
[1777369938991,43.84,76452.53,0.0,0.01047,1e-05,2.19819]
[1777369943996,43.84,76453.23,0.0,0.01047,1e-05,2.19769]
[1777369949001,43.83,76450.71,0.0,0.01044,1e-05,2.19245]
[1777369954007,43.83,76455.93,0.0,0.01046,1e-05,2.19745]
[1777369959012,43.82,76454.85,0.0,0.01045,1e-05,2.19433]
[1777369964017,43.81,76454.02,0.0,0.01043,1e-05,2.19132]
[1777369968022,43.81,76468.39,0.0,0.01054,1e-05,2.2122]
[1777369973027,43.82,76478.3,0.0,0.01063,1e-05,2.22853]
[1777369978032,43.82,76481.01,0.0,0.01066,1e-05,2.23434]
[1777369983037,43.83,76488.84,0.0,0.01073,1e-05,2.24778]
[1777369988048,43.84,76489.34,0.0,0.01075,1e-05,2.2501]
[1777369993053,43.84,76490.41,0.0,0.01076,1e-05,2.25328]
[1777369998057,43.85,76490.13,0.0,0.01077,1e-05,2.25437]
[1777370003062,43.85,76498.76,0.0,0.01085,1e-05,2.26901]
[1777370008067,43.85,76510.36,0.0,0.01095,1e-05,2.28737]
[1777370014073,43.86,76516.99,0.0,0.01101,1e-05,2.29774]
[1777370019079,43.86,76520.37,0.0,0.01103,1e-05,2.30192]
[1777370024084,43.85,76524.35,0.0,0.01106,1e-05,2.30771]
[1777370029089,43.86,76537.41,0.0,0.01117,1e-05,2.32902]
[1777370034094,43.86,76547.14,0.0,0.01126,1e-05,2.34434]
[1777370039099,43.86,76542.24,0.0,0.01122,1e-05,2.33749]
[1777370044103,43.85,76540.83,0.0,0.01119,1e-05,2.33251]
[1777370049107,43.84,76540.75,0.0,0.01118,1e-05,2.32964]
[1777370054111,43.83,76542.46,0.0,0.01118,1e-05,2.32958]
[1777370059116,43.82,76546.61,0.0,0.0112,1e-05,2.33332]
[1777370065122,43.82,76555.92,0.0,0.01128,1e-05,2.34818]
[1777370070127,43.82,76562.02,0.0,0.01132,1e-05,2.35557]
[1777370076133,43.81,76570.53,0.0,0.01137,1e-05,2.36482]
[1777370081138,43.8,76566.51,0.0,0.01132,1e-05,2.35552]
[1777370086143,43.78,76565.25,0.0,0.01129,1e-05,2.3506]
[1777370091148,43.77,76571.67,0.0,0.01133,1e-05,2.35777]
[1777370096153,43.77,76567.94,0.0,0.0113,1e-05,2.35181]
[1777370101158,43.76,76565.13,0.0,0.01126,1e-05,2.34452]
[1777370106163,43.75,76565.49,0.0,0.01124,1e-05,2.34225]
[1777370111170,43.74,76569.11,0.0,0.01126,1e-05,2.34511]
[1777370116175,43.73,76571.53,0.0,0.01126,1e-05,2.34608]
[1777370121179,43.72,76571.0,0.0,0.01124,1e-05,2.3424]
[1777370126184,43.71,76574.92,0.0,0.01126,1e-05,2.34573]
[1777370131189,43.7,76576.94,0.0,0.01126,1e-05,2.34477]
[1777370136194,43.69,76572.8,0.0,0.01121,1e-05,2.3355]
[1777370141199,43.69,76573.23,0.0,0.0112,1e-05,2.33345]
[1777370146204,43.68,76574.15,0.0,0.01119,1e-05,2.3322]
[1777370151209,43.67,76578.08,0.0,0.01121,1e-05,2.33565]
[1777370156214,43.66,76582.97,0.0,0.01123,1e-05,2.34058]
[1777370161219,43.65,76578.6,0.0,0.01118,1e-05,2.33103]
[1777370166224,43.64,76581.58,0.0,0.01119,1e-05,2.33302]
[1777370171063,43.63,76580.35,0.0,0.01117,1e-05,2.32896]
[1777370171165,43.63,76580.35,0.0,0.01117,1e-05,2.32843]
[1777370171901,43.63,76580.35,0.0,0.01117,1e-05,2.32843]
[1777370172231,43.63,76577.75,0.0,0.01114,1e-05,2.32384]
[1777370172885,43.63,76577.75,0.0,0.01114,1e-05,2.32384]
[1777370173232,43.62,76573.9,0.0,0.01111,1e-05,2.31732]
[1777370178237,43.62,76570.66,0.0,0.01107,1e-05,2.30977]
[1777370180965,43.61,76570.43,0.0,0.01106,1e-05,2.30843]
[1777370181240,43.61,76570.79,0.0,0.01106,1e-05,2.30851]
[1777370184027,43.61,76571.0,0.0,0.01105,1e-05,2.30785]
[1777370184243,43.61,76570.12,0.0,0.01104,1e-05,2.306]
[1777370189248,43.6,76562.02,0.0,0.01096,1e-05,2.2911]
[1777370195254,43.59,76563.29,0.0,0.01095,1e-05,2.28903]
[1777370197734,43.58,76563.85,0.0,0.01095,1e-05,2.289]
[1777370198257,43.58,76563.85,0.0,0.01095,1e-05,2.28854]
[1777370200271,43.58,76563.67,0.0,0.01094,1e-05,2.28737]
[1777370201260,43.58,76563.19,0.0,0.01094,1e-05,2.28617]
[1777370206265,43.57,76562.53,0.0,0.01092,1e-05,2.28295]
[1777370211271,43.56,76560.9,0.0,0.01089,1e-05,2.27826]
[1777370216276,43.55,76563.33,0.0,0.0109,1e-05,2.27984]
[1777370221281,43.55,76562.4,0.0,0.01088,1e-05,2.27626]
[1777370226286,43.54,76563.36,0.0,0.01088,1e-05,2.2756]
[1777370231291,43.53,76562.49,0.0,0.01086,1e-05,2.27216]
[1777370237297,43.52,76562.83,0.0,0.01085,1e-05,2.27018]
[1777370242301,43.52,76565.67,0.0,0.01086,1e-05,2.27246]
[1777370247309,43.51,76566.6,0.0,0.01086,1e-05,2.27181]
[1777370252314,43.5,76562.59,0.0,0.01081,1e-05,2.26235]
[1777370254316,43.5,76551.86,0.0,0.01072,1e-05,2.24516]
[1777370259321,43.49,76549.45,0.0,0.01069,1e-05,2.23969]
[1777370264326,43.49,76549.88,0.0,0.01068,1e-05,2.23857]
[1777370269331,43.48,76547.76,0.0,0.01065,1e-05,2.23359]
[1777370274336,43.47,76547.6,0.0,0.01064,1e-05,2.23165]
[1777370279341,43.47,76548.07,0.0,0.01064,1e-05,2.23066]
[1777370284346,43.46,76549.71,0.0,0.01064,1e-05,2.23147]
[1777370289351,43.45,76548.78,0.0,0.01062,1e-05,2.22837]
[1777370294356,43.45,76549.33,0.0,0.01062,1e-05,2.22752]
[1777370299360,43.44,76549.65,0.0,0.01061,1e-05,2.22636]
[1777370304365,43.44,76551.65,0.0,0.01062,1e-05,2.22775]
[1777370309370,43.43,76552.78,0.0,0.01062,1e-05,2.22781]
[1777370314375,43.42,76564.97,0.0,0.0107,1e-05,2.24336]
[1777370319380,43.42,76563.32,0.0,0.01068,1e-05,2.23909]
[1777370324385,43.41,76562.59,0.0,0.01067,1e-05,2.23623]
[1777370329390,43.41,76544.03,0.0,0.01051,1e-05,2.20646]
[1777370334395,43.4,76539.37,0.0,0.01046,1e-05,2.19804]
[1777370339400,43.39,76538.05,0.0,0.01044,1e-05,2.19445]
[1777370344405,43.39,76538.74,0.0,0.01044,1e-05,2.19415]
[1777370349410,43.39,76538.83,0.0,0.01043,1e-05,2.19322]
[1777370354415,43.38,76540.59,0.0,0.01044,1e-05,2.19453]
[1777370359420,43.38,76541.59,0.0,0.01044,1e-05,2.1947]
[1777370364425,43.37,76543.77,0.0,0.01045,1e-05,2.19663]
[1777370369430,43.37,76543.64,0.0,0.01044,1e-05,2.19509]
[1777370374435,43.36,76549.23,0.0,0.01048,1e-05,2.2009]
[1777370375129,43.36,76549.23,0.0,0.01048,1e-05,2.2009]
[1777370375436,43.36,76550.11,0.0,0.01048,1e-05,2.20194]
[1777370376000,43.36,76550.11,0.0,0.01048,1e-05,2.20194]
[1777370376437,43.36,76548.25,0.0,0.01047,1e-05,2.19887]
[1777370377672,43.36,76548.56,0.0,0.01047,1e-05,2.19906]
[1777370378439,43.36,76548.48,0.0,0.01046,1e-05,2.19867]
[1777370380556,43.36,76548.42,0.0,0.01046,1e-05,2.19803]
[1777370380993,43.36,76548.42,0.0,0.01046,1e-05,2.19803]
[1777370388449,43.35,76545.94,0.0,0.01043,1e-05,2.19217]
[1777370393454,43.34,76545.27,0.0,0.01042,1e-05,2.18988]
[1777370398459,43.34,76545.74,0.0,0.01041,1e-05,2.18931]
[1777370402300,43.34,76545.21,0.0,0.0104,1e-05,2.18776]
[1777370402418,43.34,76545.21,0.0,0.0104,1e-05,2.18751]
[1777370407453,43.33,76538.71,0.0,0.01034,1e-05,2.17637]
[1777370407545,43.33,76538.71,0.0,0.01034,1e-05,2.17637]
[1777370408460,43.33,76538.71,0.0,0.01034,1e-05,2.17637]
[1777370410831,43.33,76540.72,0.0,0.01036,1e-05,2.17868]
[1777370411476,43.33,76540.79,0.0,0.01036,1e-05,2.17854]
[1777370411618,43.33,76540.79,0.0,0.01036,1e-05,2.17854]
[1777370412477,43.33,76541.46,0.0,0.01036,1e-05,2.17932]
[1777370413903,43.32,76543.4,0.0,0.01037,1e-05,2.18197]
[1777370414253,43.32,76543.4,0.0,0.01037,1e-05,2.18197]
[1777370422488,43.32,76552.95,0.0,0.01044,1e-05,2.19427]
[1777370427492,43.31,76556.14,0.0,0.01046,1e-05,2.19775]
[1777370432499,43.31,76559.35,0.0,0.01047,1e-05,2.19971]
[1777370437505,43.3,76569.27,0.0,0.01054,1e-05,2.21356]
[1777370442510,43.3,76567.19,0.0,0.01052,1e-05,2.20894]
[1777370447515,43.29,76573.08,0.0,0.01056,1e-05,2.21607]
[1777370452520,43.29,76574.94,0.0,0.01056,1e-05,2.21739]
[1777370457525,43.28,76573.91,0.0,0.01055,1e-05,2.21463]
[1777370462530,43.28,76572.05,0.0,0.01053,1e-05,2.21037]
[1777370467535,43.27,76570.98,0.0,0.01051,1e-05,2.20732]
[1777370472910,43.27,76571.44,0.0,0.0105,1e-05,2.20662]
[1777370478546,43.26,76575.92,0.0,0.01053,1e-05,2.21171]
[1777370483550,43.25,76581.87,0.0,0.01057,1e-05,2.21927]
[1777370483776,43.25,76581.87,0.0,0.01057,1e-05,2.21927]
[1777370484552,43.25,76581.86,0.0,0.01057,1e-05,2.21895]
[1777370486952,43.25,76585.26,0.0,0.0106,1e-05,2.22351]
[1777370487555,43.25,76584.67,0.0,0.01059,1e-05,2.2223]
[1777370488792,43.25,76585.53,0.0,0.01059,1e-05,2.2233]
[1777370489557,43.25,76585.88,0.0,0.0106,1e-05,2.22353]
[1777370489566,43.25,76585.88,0.0,0.0106,1e-05,2.22353]
[1777370490558,43.25,76586.17,0.0,0.0106,1e-05,2.22366]
[1777370492914,43.24,76593.74,0.0,0.01065,1e-05,2.23299]
[1777370493561,43.24,76597.18,0.0,0.01067,1e-05,2.23793]
[1777370498566,43.24,76592.48,0.0,0.01063,1e-05,2.22912]
[1777370503571,43.23,76594.86,0.0,0.01064,1e-05,2.23147]
[1777370508576,43.23,76597.8,0.0,0.01065,1e-05,2.23434]
[1777370513581,43.22,76598.67,0.0,0.01065,1e-05,2.23403]
[1777370518586,43.21,76597.32,0.0,0.01063,1e-05,2.23037]
[1777370523591,43.21,76598.88,0.0,0.01064,1e-05,2.23117]
[1777370528596,43.2,76601.12,0.0,0.01064,1e-05,2.23266]
[1777370534602,43.19,76597.95,0.0,0.01061,1e-05,2.22594]
[1777370539607,43.19,76600.83,0.0,0.01062,1e-05,2.22908]
[1777370544612,43.18,76607.92,0.0,0.01067,1e-05,2.23833]
[1777370545807,43.18,76612.49,0.0,0.01071,1e-05,2.245]
[1777370546614,43.18,76612.41,0.0,0.01071,1e-05,2.24454]
[1777370546872,43.18,76612.41,0.0,0.01071,1e-05,2.24454]
[1777370547615,43.18,76614.34,0.0,0.01072,1e-05,2.24681]
[1777370552620,43.17,76623.47,0.0,0.01078,1e-05,2.25815]
[1777370557625,43.17,76625.07,0.0,0.01078,1e-05,2.25878]
[1777370561851,43.16,76629.26,0.0,0.01081,1e-05,2.26379]
[1777370561868,43.16,76629.26,0.0,0.01081,1e-05,2.26379]
[1777370568580,43.15,76642.26,0.0,0.0109,1e-05,2.28111]
[1777370573616,43.14,76634.66,0.0,0.01083,1e-05,2.26699]
[1777370578552,43.14,76623.57,0.0,0.01073,1e-05,2.24807]
[1777370583651,43.13,76622.26,0.0,0.01071,1e-05,2.24436]
[1777370589657,43.13,76613.98,0.0,0.01063,1e-05,2.2297]
[1777370594662,43.12,76607.96,0.0,0.01057,1e-05,2.21904]
[1777370600668,43.11,76604.62,0.0,0.01053,1e-05,2.21254]
[1777370605673,43.11,76603.71,0.0,0.01052,1e-05,2.20978]
[1777370610678,43.1,76602.91,0.0,0.01051,1e-05,2.20719]
[1777370615683,43.1,76598.94,0.0,0.01046,1e-05,2.19833]
[1777370620688,43.09,76594.03,0.0,0.01041,1e-05,2.1897]
[1777370622690,43.09,76583.18,0.0,0.01032,1e-05,2.17295]
[1777370627695,43.09,76578.45,0.0,0.01028,1e-05,2.16489]
[1777370632700,43.09,76579.1,0.0,0.01028,1e-05,2.16507]
[1777370637705,43.08,76581.33,0.0,0.01029,1e-05,2.16745]
[1777370642710,43.08,76580.3,0.0,0.01028,1e-05,2.16494]
[1777370647716,43.08,76581.13,0.0,0.01028,1e-05,2.16502]
[1777370653722,43.07,76586.55,0.0,0.01032,1e-05,2.17213]
[1777370656725,43.07,76597.75,0.0,0.0104,1e-05,2.18812]
[1777370661730,43.06,76607.05,0.0,0.01047,1e-05,2.20095]
[1777370666735,43.06,76609.55,0.0,0.01048,1e-05,2.20345]
[1777370671740,43.05,76617.97,0.0,0.01054,1e-05,2.2136]
[1777370676745,43.05,76618.05,0.0,0.01053,1e-05,2.21262]
[1777370681750,43.05,76619.54,0.0,0.01054,1e-05,2.21352]
[1777370682751,43.04,76601.65,0.0,0.01039,1e-05,2.18591]
[1777370687756,43.04,76593.21,0.0,0.01032,1e-05,2.17217]
[1777370692761,43.04,76593.02,0.0,0.01031,1e-05,2.17107]
[1777370697766,43.03,76593.37,0.0,0.01031,1e-05,2.17041]
[1777370701770,43.03,76578.35,0.0,0.01018,1e-05,2.14726]
[1777370706775,43.03,76577.28,0.0,0.01017,1e-05,2.14491]
[1777370711780,43.02,76574.42,0.0,0.01015,1e-05,2.13991]
[1777370716837,43.02,76566.73,0.0,0.01008,1e-05,2.12787]
[1777370721842,43.02,76558.77,0.0,0.01002,1e-05,2.1157]
[1777370724845,43.02,76546.61,0.0,0.00992,1e-05,2.09754]
[1777370729850,43.02,76547.17,0.0,0.00992,1e-05,2.09808]
[1777370735856,43.02,76542.99,0.0,0.00988,1e-05,2.09033]
[1777370740861,43.02,76540.11,0.0,0.00986,1e-05,2.08589]
[1777370745865,43.02,76529.68,0.0,0.00978,1e-05,2.07064]
[1777370751871,43.02,76527.36,0.0,0.00976,1e-05,2.06718]
[1777370756876,43.01,76527.42,0.0,0.00976,1e-05,2.06719]
[1777370761886,43.01,76536.71,0.0,0.00983,1e-05,2.08044]
[1777370767892,43.01,76537.39,0.0,0.00983,1e-05,2.08125]
[1777370772897,43.01,76534.71,0.0,0.00981,1e-05,2.0772]
[1777370777902,43.01,76529.94,0.0,0.00977,1e-05,2.07019]
[1777370782907,43.01,76525.17,0.0,0.00974,1e-05,2.06319]
[1777370787912,43.01,76517.99,0.0,0.00968,1e-05,2.05289]
[1777370792917,43.01,76520.37,0.0,0.0097,1e-05,2.05515]
[1777370797922,43.01,76521.57,0.0,0.00971,1e-05,2.05689]
[1777370802927,43.01,76527.42,0.0,0.00975,1e-05,2.06528]
[1777370807931,43.01,76534.79,0.0,0.00981,1e-05,2.07584]
[1777370812936,43.01,76535.19,0.0,0.00981,1e-05,2.07626]
[1777370817941,43.01,76534.27,0.0,0.0098,1e-05,2.07477]
[1777370822946,43.01,76535.01,0.0,0.0098,1e-05,2.07566]
[1777370827951,43.01,76531.51,0.0,0.00978,1e-05,2.07046]
[1777370832956,43.01,76529.05,0.0,0.00976,1e-05,2.06683]
[1777370837961,43.01,76533.08,0.0,0.00979,1e-05,2.07254]
[1777370843967,43.01,76531.54,0.0,0.00978,1e-05,2.07018]
[1777370849973,43.01,76531.56,0.0,0.00978,1e-05,2.0701]
[1777370854978,43.01,76531.54,0.0,0.00977,1e-05,2.06877]
[1777370859983,43.01,76531.54,0.0,0.00977,1e-05,2.06868]
[1777370864988,43.01,76531.98,0.0,0.00977,1e-05,2.0692]
[1777370869993,43.01,76528.06,0.0,0.00974,1e-05,2.06349]
[1777370874998,43.01,76529.14,0.0,0.00975,1e-05,2.06499]
[1777370880003,43.01,76527.71,0.0,0.00974,1e-05,2.06289]
[1777370885010,43.01,76525.83,0.0,0.00972,1e-05,2.06016]
[1777370890015,43.01,76525.89,0.0,0.00972,1e-05,2.06021]
[1777370895020,43.01,76526.92,0.0,0.00973,1e-05,2.06165]
[1777370901087,43.01,76526.93,0.0,0.00973,1e-05,2.06163]
[1777370907093,43.01,76527.11,0.0,0.00973,1e-05,2.06184]
[1777370908185,43.01,76527.05,0.0,0.00973,1e-05,2.06175]
[1777370909095,43.01,76525.81,0.0,0.00972,1e-05,2.05995]
[1777370910116,43.01,76521.22,0.0,0.00969,1e-05,2.05337]
[1777370910968,43.01,76521.22,0.0,0.00969,1e-05,2.05337]
[1777370915950,43.01,76519.8,0.0,0.00967,1e-05,2.05017]
[1777370916032,43.01,76519.8,0.0,0.00967,1e-05,2.05019]
[1777370917102,43.01,76501.07,0.0,0.00953,1e-05,2.02356]
[1777370920106,43.01,76483.48,0.0,0.0094,1e-05,1.99898]
[1777370926112,43.01,76481.33,0.0,0.00939,1e-05,1.99654]
[1777370928114,43.01,76470.8,0.0,0.00931,1e-05,1.98205]
[1777370933121,43.01,76464.39,0.0,0.00927,1e-05,1.9737]
[1777370938126,43.02,76476.48,0.0,0.00936,1e-05,1.99137]
[1777370943131,43.02,76486.54,0.0,0.00944,1e-05,2.00587]
[1777370948136,43.02,76487.84,0.0,0.00945,1e-05,2.00818]
[1777370953141,43.02,76489.56,0.0,0.00946,1e-05,2.01101]
[1777370958146,43.02,76490.85,0.0,0.00948,1e-05,2.01314]
[1777370963151,43.02,76490.66,0.0,0.00948,1e-05,2.01332]
[1777370968156,43.02,76491.03,0.0,0.00948,1e-05,2.01422]
[1777370973161,43.03,76489.09,0.0,0.00946,1e-05,2.01067]
[1777370978166,43.03,76489.66,0.0,0.00947,1e-05,2.01187]
[1777370983171,43.03,76489.29,0.0,0.00947,1e-05,2.01174]
[1777370988176,43.03,76488.72,0.0,0.00947,1e-05,2.01132]
[1777370993181,43.03,76488.81,0.0,0.00947,1e-05,2.01184]
[1777370998186,43.03,76488.93,0.0,0.00947,1e-05,2.01238]
[1777371003191,43.03,76496.48,0.0,0.00953,1e-05,2.02341]
[1777371008196,43.04,76497.88,0.0,0.00954,1e-05,2.02566]
[1777371013201,43.04,76498.57,0.0,0.00955,1e-05,2.0269]
[1777371018206,43.04,76508.37,0.0,0.00962,1e-05,2.04105]
[1777371023211,43.04,76502.67,0.0,0.00958,1e-05,2.03309]
[1777371029217,43.04,76500.94,0.0,0.00957,1e-05,2.03085]
[1777371035223,43.04,76501.06,0.0,0.00957,1e-05,2.0301]
[1777371040228,43.04,76501.61,0.0,0.00957,1e-05,2.03109]
[1777371045233,43.04,76503.27,0.0,0.00959,1e-05,2.0337]
[1777371050238,43.04,76506.18,0.0,0.00961,1e-05,2.03802]
[1777371055244,43.04,76508.62,0.0,0.00963,1e-05,2.04165]
[1777371060249,43.04,76507.68,0.0,0.00962,1e-05,2.04044]
[1777371066255,43.04,76498.45,0.0,0.00955,1e-05,2.02746]
[1777371069258,43.05,76487.1,0.0,0.00947,1e-05,2.01164]
[1777371074263,43.05,76483.77,0.0,0.00945,1e-05,2.00736]
[1777371077266,43.05,76472.41,0.0,0.00937,1e-05,1.99236]
[1777371082271,43.07,76471.34,0.0,0.00938,1e-05,1.99477]
[1777371084273,43.07,76482.55,0.0,0.00947,1e-05,2.01205]
[1777371090280,43.09,76481.6,0.0,0.00949,1e-05,2.01522]
[1777371096266,43.1,76494.76,0.0,0.0096,1e-05,2.03629]
[1777371101291,43.12,76487.07,0.0,0.00957,1e-05,2.02968]
[1777371106296,43.13,76486.6,0.0,0.00958,1e-05,2.0326]
[1777371111301,43.15,76488.37,0.0,0.00962,1e-05,2.03865]
[1777371116306,43.16,76488.18,0.0,0.00963,1e-05,2.0412]
[1777371121311,43.17,76488.74,0.0,0.00965,1e-05,2.04547]
[1777371127317,43.18,76488.28,0.0,0.00967,1e-05,2.04895]
[1777371132322,43.2,76488.06,0.0,0.00969,1e-05,2.05206]
[1777371137327,43.21,76488.53,0.0,0.00971,1e-05,2.0561]
[1777371143333,43.23,76488.33,0.0,0.00973,1e-05,2.05983]
[1777371148338,43.24,76493.05,0.0,0.00979,1e-05,2.07057]
[1777371153343,43.25,76496.92,0.0,0.00983,1e-05,2.07813]
[1777371158348,43.26,76498.11,0.0,0.00985,1e-05,2.08239]
[1777371163353,43.28,76490.68,0.0,0.00982,1e-05,2.07548]
[1777371169358,43.29,76491.27,0.0,0.00984,1e-05,2.08014]
[1777371174363,43.3,76489.84,0.0,0.00985,1e-05,2.08121]
[1777371179368,43.31,76491.61,0.0,0.00988,1e-05,2.08687]
[1777371184373,43.32,76490.35,0.0,0.00988,1e-05,2.08752]
[1777371190379,43.34,76491.42,0.0,0.00991,1e-05,2.09273]
[1777371196385,43.35,76490.41,0.0,0.00992,1e-05,2.09487]
[1777371201390,43.36,76491.13,0.0,0.00995,1e-05,2.09952]
[1777371206395,43.37,76494.01,0.0,0.00998,1e-05,2.1066]
[1777371211400,43.38,76494.54,0.0,0.01,1e-05,2.10846]
[1777371214403,43.39,76484.0,0.0,0.00993,1e-05,2.09552]
[1777371220409,43.4,76485.03,0.0,0.00995,1e-05,2.09997]
[1777371225414,43.41,76482.73,0.0,0.00995,1e-05,2.09957]
[1777371230419,43.43,76487.46,0.0,0.01,1e-05,2.10993]
[1777371235424,43.44,76489.26,0.0,0.01003,1e-05,2.11481]
[1777371241430,43.45,76489.1,0.0,0.01005,1e-05,2.11793]
[1777371246435,43.46,76489.5,0.0,0.01007,1e-05,2.12128]
[1777371251440,43.47,76488.1,0.0,0.01007,1e-05,2.12253]
[1777371256445,43.48,76487.93,0.0,0.01009,1e-05,2.12501]
[1777371262425,43.49,76486.54,0.0,0.01009,1e-05,2.12568]
[1777371267455,43.5,76486.79,0.0,0.01011,1e-05,2.12874]
[1777371272460,43.51,76484.1,0.0,0.0101,1e-05,2.12678]
[1777371278466,43.53,76477.18,0.0,0.01006,1e-05,2.11996]
[1777371283471,43.53,76474.28,0.0,0.01005,1e-05,2.11792]
[1777371288476,43.54,76472.62,0.0,0.01005,1e-05,2.11825]
[1777371294482,43.56,76472.35,0.0,0.01007,1e-05,2.12114]
[1777371299487,43.57,76470.0,0.0,0.01007,1e-05,2.12043]
[1777371304492,43.58,76472.02,0.0,0.0101,1e-05,2.12606]
[1777371309497,43.59,76472.0,0.0,0.01011,1e-05,2.12869]
[1777371314502,43.6,76469.94,0.0,0.01011,1e-05,2.12832]
[1777371319507,43.61,76466.65,0.0,0.0101,1e-05,2.12616]
[1777371324512,43.62,76463.55,0.0,0.01009,1e-05,2.12429]
[1777371329517,43.63,76458.19,0.0,0.01006,1e-05,2.11968]
[1777371332520,43.63,76449.98,0.0,0.01,1e-05,2.10764]
[1777371338526,43.64,76451.35,0.0,0.01003,1e-05,2.11294]
[1777371343531,43.65,76450.16,0.0,0.01003,1e-05,2.11396]
[1777371348535,43.67,76448.94,0.0,0.01004,1e-05,2.11528]
[1777371353540,43.68,76439.93,0.0,0.00999,1e-05,2.1054]
[1777371359546,43.69,76443.17,0.0,0.01004,1e-05,2.11394]
[1777371364551,43.7,76446.17,0.0,0.01008,1e-05,2.12141]
[1777371369556,43.72,76448.26,0.0,0.01011,1e-05,2.12752]
[1777371372559,43.72,76437.43,0.0,0.01003,1e-05,2.11365]
[1777371377564,43.73,76435.66,0.0,0.01004,1e-05,2.11424]
[1777371382569,43.75,76436.19,0.0,0.01006,1e-05,2.11814]
[1777371387574,43.76,76438.11,0.0,0.01009,1e-05,2.124]
[1777371392579,43.77,76440.55,0.0,0.01012,1e-05,2.12936]
[1777371397584,43.78,76445.01,0.0,0.01017,1e-05,2.13884]
[1777371402589,43.79,76447.33,0.0,0.01021,1e-05,2.14515]
[1777371408595,43.81,76450.57,0.0,0.01025,1e-05,2.15386]
[1777371413599,43.81,76454.9,0.0,0.0103,1e-05,2.16244]
[1777371418603,43.82,76454.99,0.0,0.01031,1e-05,2.1653]
[1777371424553,43.84,76452.12,0.0,0.01031,1e-05,2.16429]
[1777371429589,43.85,76452.32,0.0,0.01033,1e-05,2.16729]
[1777371435620,43.86,76453.15,0.0,0.01035,1e-05,2.17171]
[1777371441625,43.87,76457.1,0.0,0.0104,1e-05,2.18065]
[1777371446630,43.88,76454.22,0.0,0.01039,1e-05,2.17898]
[1777371452639,43.89,76454.38,0.0,0.0104,1e-05,2.18155]
[1777371457644,43.9,76455.28,0.0,0.01043,1e-05,2.18541]
[1777371462650,43.91,76468.85,0.0,0.01055,1e-05,2.20806]
[1777371467655,43.92,76471.08,0.0,0.01058,1e-05,2.21371]
[1777371472660,43.93,76471.18,0.0,0.01059,1e-05,2.21613]
[1777371477665,43.94,76479.63,0.0,0.01067,1e-05,2.231]
[1777371482670,43.94,76480.29,0.0,0.01069,1e-05,2.23411]
[1777371484671,43.95,76491.89,0.0,0.01079,1e-05,2.25246]
[1777371488675,43.95,76502.75,0.0,0.01088,1e-05,2.27051]
[1777371493680,43.96,76515.36,0.0,0.011,1e-05,2.29155]
[1777371498685,43.96,76522.49,0.0,0.01107,1e-05,2.30376]
[1777371503690,43.97,76530.01,0.0,0.01113,1e-05,2.31642]
[1777371504691,43.97,76519.48,0.0,0.01105,1e-05,2.30034]
[1777371509696,43.97,76512.48,0.0,0.01099,1e-05,2.29073]
[1777371514701,43.97,76507.64,0.0,0.01096,1e-05,2.2832]
[1777371519706,43.98,76509.0,0.0,0.01097,1e-05,2.28652]
[1777371524711,43.98,76500.9,0.0,0.01091,1e-05,2.27538]
[1777371529716,43.99,76499.32,0.0,0.01091,1e-05,2.27426]
[1777371534721,43.99,76500.65,0.0,0.01093,1e-05,2.27758]
[1777371539726,44.0,76499.6,0.0,0.01092,1e-05,2.27724]
[1777371544731,44.0,76503.58,0.0,0.01096,1e-05,2.28457]
[1777371549736,44.01,76509.25,0.0,0.01102,1e-05,2.29446]
[1777371554741,44.01,76511.38,0.0,0.01104,1e-05,2.29884]
[1777371559746,44.01,76507.74,0.0,0.01102,1e-05,2.29438]
[1777371564751,44.02,76505.89,0.0,0.01101,1e-05,2.29266]
[1777371569756,44.02,76504.43,0.0,0.011,1e-05,2.29157]
[1777371574761,44.03,76505.42,0.0,0.01101,1e-05,2.29293]
[1777371578765,44.03,76494.58,0.0,0.01093,1e-05,2.27729]
[1777371584678,44.04,76493.91,0.0,0.01093,1e-05,2.27776]
[1777371589713,44.04,76494.02,0.0,0.01094,1e-05,2.27918]
[1777371594748,44.04,76492.69,0.0,0.01093,1e-05,2.2784]
[1777371599784,44.05,76483.81,0.0,0.01087,1e-05,2.2662]
[1777371604791,44.05,76484.95,0.0,0.01088,1e-05,2.26925]
[1777371609796,44.06,76485.85,0.0,0.0109,1e-05,2.27192]
[1777371614801,44.06,76487.95,0.0,0.01092,1e-05,2.27639]
[1777371618805,44.07,76475.62,0.0,0.01083,1e-05,2.25868]
[1777371622810,44.07,76461.37,0.0,0.01072,1e-05,2.23834]
[1777371627816,44.08,76456.08,0.0,0.01068,1e-05,2.23198]
[1777371632821,44.08,76465.22,0.0,0.01076,1e-05,2.24601]
[1777371637826,44.09,76465.66,0.0,0.01077,1e-05,2.24816]
[1777371642830,44.09,76479.41,0.0,0.01089,1e-05,2.27046]
[1777371647836,44.1,76482.49,0.0,0.01092,1e-05,2.27615]
[1777371652841,44.1,76486.19,0.0,0.01096,1e-05,2.28379]
[1777371657847,44.11,76483.89,0.0,0.01095,1e-05,2.28191]
[1777371662852,44.12,76477.33,0.0,0.01091,1e-05,2.27355]
[1777371667860,44.12,76466.08,0.0,0.01083,1e-05,2.25824]
[1777371672865,44.13,76466.0,0.0,0.01084,1e-05,2.25996]
[1777371677870,44.14,76467.0,0.0,0.01085,1e-05,2.26328]
[1777371682875,44.14,76465.07,0.0,0.01085,1e-05,2.26215]
[1777371687880,44.15,76468.07,0.0,0.01088,1e-05,2.26846]
[1777371692885,44.16,76468.5,0.0,0.01089,1e-05,2.26957]
[1777371697890,44.16,76463.23,0.0,0.01086,1e-05,2.26333]
[1777371702895,44.17,76464.37,0.0,0.01088,1e-05,2.26682]
[1777371707900,44.17,76467.88,0.0,0.01091,1e-05,2.2739]
[1777371712905,44.18,76468.47,0.0,0.01093,1e-05,2.27649]
[1777371717910,44.19,76466.67,0.0,0.01092,1e-05,2.27541]
[1777371722915,44.19,76467.07,0.0,0.01093,1e-05,2.27769]
[1777371727920,44.2,76467.18,0.0,0.01094,1e-05,2.2795]
[1777371732925,44.2,76470.74,0.0,0.01098,1e-05,2.28653]
[1777371737930,44.21,76470.18,0.0,0.01099,1e-05,2.28724]
[1777371740933,44.21,76483.44,0.0,0.0111,1e-05,2.30848]
[1777371745938,44.22,76484.91,0.0,0.01112,1e-05,2.31211]
[1777371750943,44.22,76482.4,0.0,0.01111,1e-05,2.3096]
[1777371755948,44.23,76478.35,0.0,0.01108,1e-05,2.30349]
[1777371761922,44.23,76470.29,0.0,0.01102,1e-05,2.2929]
[1777371768961,44.24,76469.21,0.0,0.01102,1e-05,2.29335]
[1777371773965,44.25,76471.2,0.0,0.01105,1e-05,2.29787]
[1777371778970,44.25,76471.52,0.0,0.01106,1e-05,2.29982]
[1777371783975,44.26,76470.23,0.0,0.01105,1e-05,2.29929]
[1777371788980,44.26,76470.48,0.0,0.01106,1e-05,2.30112]
[1777371793985,44.27,76470.61,0.0,0.01107,1e-05,2.30274]
[1777371798990,44.27,76471.36,0.0,0.01109,1e-05,2.30529]
[1777371803995,44.28,76470.6,0.0,0.01109,1e-05,2.30552]
[1777371809000,44.28,76472.51,0.0,0.01111,1e-05,2.30982]
[1777371814006,44.29,76472.05,0.0,0.01111,1e-05,2.30916]
[1777371819011,44.29,76471.34,0.0,0.01111,1e-05,2.30942]
[1777371824016,44.3,76471.86,0.0,0.01112,1e-05,2.31157]
[1777371829021,44.3,76472.16,0.0,0.01113,1e-05,2.31334]
[1777371835027,44.31,76471.58,0.0,0.01114,1e-05,2.31375]
[1777371840032,44.31,76471.97,0.0,0.01115,1e-05,2.3159]
[1777371845037,44.32,76472.11,0.0,0.01116,1e-05,2.31741]
[1777371850042,44.32,76472.91,0.0,0.01117,1e-05,2.31989]
[1777371855047,44.33,76472.19,0.0,0.01117,1e-05,2.32003]
[1777371860052,44.33,76473.55,0.0,0.01119,1e-05,2.32336]
[1777371865057,44.33,76472.46,0.0,0.01119,1e-05,2.32289]
[1777371870062,44.34,76469.2,0.0,0.01117,1e-05,2.3191]
[1777371875067,44.34,76469.55,0.0,0.01117,1e-05,2.31957]
[1777371880072,44.35,76469.55,0.0,0.01118,1e-05,2.3208]
[1777371885077,44.35,76469.4,0.0,0.01118,1e-05,2.3218]
[1777371890082,44.36,76462.38,0.0,0.01113,1e-05,2.31227]
[1777371895087,44.36,76469.44,0.0,0.0112,1e-05,2.32438]
[1777371900092,44.37,76462.79,0.0,0.01115,1e-05,2.31539]
[1777371905097,44.37,76462.03,0.0,0.01115,1e-05,2.31548]
[1777371910102,44.38,76465.14,0.0,0.01118,1e-05,2.32152]
[1777371915107,44.38,76464.52,0.0,0.01118,1e-05,2.32178]
[1777371920112,44.38,76465.47,0.0,0.0112,1e-05,2.32445]
[1777371926068,44.39,76464.52,0.0,0.0112,1e-05,2.32441]
[1777371931104,44.39,76467.28,0.0,0.01122,1e-05,2.32852]
[1777371936128,44.4,76471.4,0.0,0.01126,1e-05,2.33597]
[1777371941133,44.4,76472.27,0.0,0.01127,1e-05,2.33839]
[1777371946138,44.4,76472.34,0.0,0.01128,1e-05,2.33956]
[1777371951143,44.41,76471.66,0.0,0.01128,1e-05,2.33955]
[1777371956148,44.41,76471.39,0.0,0.01128,1e-05,2.34018]
[1777371961153,44.42,76471.24,0.0,0.01129,1e-05,2.34099]
[1777371966158,44.42,76469.49,0.0,0.01128,1e-05,2.33931]
[1777371971163,44.42,76468.07,0.0,0.01127,1e-05,2.33817]
[1777371976168,44.43,76468.14,0.0,0.01128,1e-05,2.33934]
[1777371981173,44.43,76468.55,0.0,0.01129,1e-05,2.341]
[1777371987179,44.44,76469.33,0.0,0.0113,1e-05,2.34344]
[1777371992184,44.44,76469.71,0.0,0.01131,1e-05,2.3437]
[1777371997189,44.44,76470.21,0.0,0.01132,1e-05,2.34547]
[1777372002194,44.45,76470.37,0.0,0.01132,1e-05,2.3467]
[1777372007199,44.45,76467.1,0.0,0.0113,1e-05,2.34265]
[1777372012205,44.45,76469.27,0.0,0.01132,1e-05,2.34699]
[1777372017210,44.46,76468.9,0.0,0.01133,1e-05,2.34738]
[1777372023216,44.46,76468.36,0.0,0.01133,1e-05,2.34771]
[1777372028220,44.46,76469.08,0.0,0.01134,1e-05,2.34976]
[1777372033225,44.47,76469.31,0.0,0.01135,1e-05,2.35106]
[1777372038230,44.47,76470.04,0.0,0.01136,1e-05,2.35311]
[1777372043235,44.47,76475.69,0.0,0.01141,1e-05,2.36277]
[1777372048240,44.48,76481.41,0.0,0.01146,1e-05,2.3725]
[1777372053245,44.48,76480.29,0.0,0.01145,1e-05,2.37016]
[1777372058250,44.48,76480.03,0.0,0.01145,1e-05,2.3705]
[1777372063255,44.48,76479.42,0.0,0.01145,1e-05,2.37032]
[1777372068260,44.49,76481.42,0.0,0.01147,1e-05,2.3742]
[1777372073265,44.49,76482.22,0.0,0.01148,1e-05,2.37618]
[1777372078270,44.49,76482.92,0.0,0.01149,1e-05,2.37797]
[1777372083275,44.49,76483.48,0.0,0.0115,1e-05,2.37953]
[1777372088280,44.5,76484.94,0.0,0.01152,1e-05,2.38249]
[1777372094239,44.5,76486.52,0.0,0.01154,1e-05,2.38575]
[1777372099275,44.5,76485.91,0.0,0.01154,1e-05,2.3854]
[1777372104296,44.5,76487.83,0.0,0.01156,1e-05,2.38903]
[1777372109301,44.51,76488.34,0.0,0.01156,1e-05,2.39042]
[1777372114306,44.51,76496.76,0.0,0.01163,1e-05,2.40292]
[1777372117309,44.51,76479.4,0.0,0.01149,1e-05,2.37592]
[1777372122314,44.51,76474.51,0.0,0.01145,1e-05,2.36904]
[1777372127319,44.51,76473.56,0.0,0.01144,1e-05,2.36831]
[1777372132324,44.52,76476.15,0.0,0.01147,1e-05,2.37312]
[1777372137329,44.52,76475.92,0.0,0.01147,1e-05,2.37348]
[1777372142334,44.52,76475.13,0.0,0.01147,1e-05,2.37296]
[1777372148340,44.53,76474.23,0.0,0.01147,1e-05,2.37242]
[1777372153345,44.53,76472.54,0.0,0.01146,1e-05,2.37052]
[1777372158350,44.53,76473.82,0.0,0.01147,1e-05,2.37324]
[1777372163355,44.53,76473.75,0.0,0.01147,1e-05,2.37385]
[1777372168360,44.54,76473.17,0.0,0.01147,1e-05,2.37367]
[1777372173365,44.54,76473.72,0.0,0.01148,1e-05,2.37391]
[1777372178370,44.54,76473.51,0.0,0.01148,1e-05,2.37428]
[1777372183375,44.54,76473.47,0.0,0.01148,1e-05,2.37493]
[1777372188380,44.55,76473.89,0.0,0.01149,1e-05,2.37628]
[1777372193385,44.55,76473.71,0.0,0.01149,1e-05,2.37667]
[1777372200392,44.55,76473.21,0.0,0.01149,1e-05,2.37685]
[1777372206398,44.55,76470.49,0.0,0.01147,1e-05,2.37327]
[1777372212404,44.56,76471.41,0.0,0.01149,1e-05,2.3757]
[1777372217409,44.56,76474.48,0.0,0.01152,1e-05,2.38117]
[1777372222414,44.56,76475.23,0.0,0.01153,1e-05,2.38297]
[1777372227419,44.56,76480.19,0.0,0.01157,1e-05,2.39134]
[1777372233425,44.57,76484.96,0.0,0.01161,1e-05,2.39815]
[1777372238430,44.57,76486.89,0.0,0.01163,1e-05,2.40166]
[1777372243435,44.57,76483.68,0.0,0.0116,1e-05,2.39709]
[1777372248440,44.57,76483.24,0.0,0.0116,1e-05,2.39691]
[1777372254445,44.57,76483.85,0.0,0.01161,1e-05,2.39818]
[1777372259450,44.57,76484.3,0.0,0.01161,1e-05,2.3989]
[1777372265456,44.57,76484.79,0.0,0.01162,1e-05,2.39968]
[1777372270463,44.57,76486.94,0.0,0.01164,1e-05,2.40305]
[1777372275468,44.57,76489.84,0.0,0.01166,1e-05,2.40758]
[1777372280473,44.57,76494.94,0.0,0.01171,1e-05,2.41555]
[1777372285478,44.57,76499.81,0.0,0.01175,1e-05,2.4231]
[1777372290483,44.57,76503.16,0.0,0.01177,1e-05,2.42821]
[1777372295488,44.57,76504.65,0.0,0.01178,1e-05,2.42897]
[1777372300493,44.57,76505.28,0.0,0.01178,1e-05,2.42973]
[1777372305498,44.57,76505.77,0.0,0.01179,1e-05,2.43025]
[1777372310503,44.57,76513.01,0.0,0.01185,1e-05,2.44148]
[1777372314507,44.57,76524.06,0.0,0.01194,1e-05,2.45884]
[1777372319512,44.56,76519.33,0.0,0.0119,1e-05,2.45055]
[1777372324517,44.56,76519.66,0.0,0.0119,1e-05,2.45066]
[1777372330523,44.56,76519.28,0.0,0.01189,1e-05,2.44952]
[1777372335528,44.56,76515.29,0.0,0.01185,1e-05,2.44251]
[1777372340533,44.55,76509.54,0.0,0.0118,1e-05,2.43259]
[1777372345537,44.55,76505.85,0.0,0.01176,1e-05,2.42623]
[1777372350542,44.55,76501.63,0.0,0.01172,1e-05,2.41892]
[1777372355547,44.55,76511.04,0.0,0.0118,1e-05,2.43236]
[1777372360552,44.55,76509.77,0.0,0.01179,1e-05,2.42984]
[1777372365557,44.55,76511.2,0.0,0.0118,1e-05,2.43186]
[1777372370562,44.55,76512.57,0.0,0.01181,1e-05,2.43377]
[1777372375567,44.55,76511.5,0.0,0.0118,1e-05,2.4318]
[1777372380572,44.55,76512.01,0.0,0.0118,1e-05,2.43235]
[1777372385577,44.54,76519.89,0.0,0.01187,1e-05,2.44463]
[1777372390581,44.54,76523.08,0.0,0.01189,1e-05,2.44933]
[1777372395587,44.54,76523.36,0.0,0.01189,1e-05,2.44946]
[1777372400592,44.54,76520.77,0.0,0.01187,1e-05,2.44483]
[1777372406598,44.54,76525.21,0.0,0.0119,1e-05,2.45155]
[1777372411603,44.54,76524.17,0.0,0.01189,1e-05,2.44802]
[1777372417609,44.53,76523.36,0.0,0.01188,1e-05,2.44626]
[1777372423542,44.53,76524.12,0.0,0.01188,1e-05,2.44709]
[1777372428621,44.53,76524.07,0.0,0.01188,1e-05,2.44653]
[1777372433626,44.53,76524.1,0.0,0.01188,1e-05,2.44621]
[1777372439632,44.53,76525.53,0.0,0.01189,1e-05,2.44805]
[1777372444637,44.53,76531.56,0.0,0.01194,1e-05,2.45724]
[1777372449642,44.53,76532.43,0.0,0.01194,1e-05,2.45818]
[1777372454647,44.52,76532.88,0.0,0.01194,1e-05,2.45842]
[1777372459652,44.52,76532.56,0.0,0.01194,1e-05,2.45752]
[1777372464657,44.52,76540.4,0.0,0.012,1e-05,2.46963]
[1777372469662,44.52,76547.95,0.0,0.01207,1e-05,2.48112]
[1777372474667,44.52,76551.75,0.0,0.01209,1e-05,2.48523]
[1777372480673,44.51,76555.6,0.0,0.01212,1e-05,2.49073]
[1777372485678,44.51,76557.02,0.0,0.01213,1e-05,2.49211]
[1777372490684,44.51,76560.68,0.0,0.01216,1e-05,2.49745]
[1777372494691,44.5,76542.53,0.0,0.01199,1e-05,2.46698]
[1777372499696,44.5,76547.07,0.0,0.01202,1e-05,2.47341]
[1777372504701,44.5,76548.22,0.0,0.01203,1e-05,2.47465]
[1777372509706,44.5,76548.02,0.0,0.01203,1e-05,2.47384]
[1777372514711,44.49,76549.49,0.0,0.01204,1e-05,2.47549]
[1777372519716,44.49,76549.11,0.0,0.01203,1e-05,2.47438]
[1777372524721,44.49,76548.31,0.0,0.01202,1e-05,2.47237]
[1777372529726,44.49,76548.31,0.0,0.01202,1e-05,2.47179]
[1777372534731,44.49,76548.27,0.0,0.01201,1e-05,2.4699]
[1777372539736,44.49,76540.39,0.0,0.01193,1e-05,2.45684]
[1777372544741,44.48,76542.03,0.0,0.01195,1e-05,2.45902]
[1777372549746,44.48,76546.95,0.0,0.01199,1e-05,2.46634]
[1777372554751,44.48,76549.25,0.0,0.012,1e-05,2.46951]
[1777372559756,44.48,76552.41,0.0,0.01203,1e-05,2.47404]
[1777372564761,44.48,76553.6,0.0,0.01204,1e-05,2.47548]
[1777372569766,44.47,76555.93,0.0,0.01205,1e-05,2.47862]
[1777372574771,44.47,76552.38,0.0,0.01202,1e-05,2.47228]
[1777372579776,44.47,76545.22,0.0,0.01195,1e-05,2.46027]
[1777372584781,44.47,76546.36,0.0,0.01196,1e-05,2.46163]
[1777372589786,44.47,76546.25,0.0,0.01196,1e-05,2.46086]
[1777372594791,44.47,76546.46,0.0,0.01195,1e-05,2.45938]
[1777372600783,44.46,76546.52,0.0,0.01195,1e-05,2.45891]
[1777372605802,44.46,76546.2,0.0,0.01194,1e-05,2.45794]
[1777372610807,44.46,76545.27,0.0,0.01193,1e-05,2.456]
[1777372616813,44.46,76546.26,0.0,0.01194,1e-05,2.45715]
[1777372621818,44.46,76546.16,0.0,0.01193,1e-05,2.45654]
[1777372626823,44.46,76546.17,0.0,0.01193,1e-05,2.45611]
[1777372631828,44.45,76548.29,0.0,0.01195,1e-05,2.45907]
[1777372636834,44.45,76549.18,0.0,0.01195,1e-05,2.45996]
[1777372641839,44.45,76550.87,0.0,0.01196,1e-05,2.46229]
[1777372647845,44.45,76551.24,0.0,0.01196,1e-05,2.46221]
[1777372651849,44.45,76541.08,0.0,0.01187,1e-05,2.44417]
[1777372656854,44.45,76541.82,0.0,0.01187,1e-05,2.44503]
[1777372662860,44.44,76543.25,0.0,0.01188,1e-05,2.44692]
[1777372667865,44.44,76543.2,0.0,0.01188,1e-05,2.44656]
[1777372672870,44.44,76542.36,0.0,0.01187,1e-05,2.44481]
[1777372677875,44.44,76542.95,0.0,0.01187,1e-05,2.44542]
[1777372682880,44.44,76542.99,0.0,0.01187,1e-05,2.44514]
[1777372687885,44.44,76543.08,0.0,0.01187,1e-05,2.44495]
[1777372692890,44.44,76531.37,0.0,0.01177,1e-05,2.42597]
[1777372697894,44.44,76530.72,0.0,0.01176,1e-05,2.42477]
[1777372702899,44.44,76527.68,0.0,0.01173,1e-05,2.41979]
[1777372707906,44.44,76527.32,0.0,0.01173,1e-05,2.41911]
[1777372712911,44.44,76525.4,0.0,0.0117,1e-05,2.41462]
[1777372717916,44.44,76521.8,0.0,0.01167,1e-05,2.40887]
[1777372723922,44.44,76520.43,0.0,0.01166,1e-05,2.40668]
[1777372729928,44.44,76518.23,0.0,0.01164,1e-05,2.40321]
[1777372734933,44.44,76518.01,0.0,0.01164,1e-05,2.4029]
[1777372740763,44.44,76517.94,0.0,0.01164,1e-05,2.40282]
[1777372745798,44.44,76519.12,0.0,0.01165,1e-05,2.40473]
[1777372751950,44.44,76516.77,0.0,0.01163,1e-05,2.40106]
[1777372757957,44.44,76516.5,0.0,0.01163,1e-05,2.40069]
[1777372762962,44.44,76515.42,0.0,0.01162,1e-05,2.39902]
[1777372768972,44.44,76514.69,0.0,0.01161,1e-05,2.39797]
[1777372773984,44.44,76513.27,0.0,0.0116,1e-05,2.39446]
[1777372780991,44.44,76512.35,0.0,0.01159,1e-05,2.39317]
[1777372785996,44.44,76512.88,0.0,0.01159,1e-05,2.3941]
[1777372792002,44.44,76511.67,0.0,0.01158,1e-05,2.39235]
[1777372797009,44.44,76512.7,0.0,0.01159,1e-05,2.39407]
[1777372803015,44.44,76512.71,0.0,0.01159,1e-05,2.39422]
[1777372808020,44.44,76512.88,0.0,0.0116,1e-05,2.39457]
[1777372813266,44.44,76518.51,0.0,0.01165,1e-05,2.40351]
[1777372819032,44.44,76513.99,0.0,0.01161,1e-05,2.39641]
[1777372824037,44.44,76513.74,0.0,0.0116,1e-05,2.39611]
[1777372829042,44.44,76521.07,0.0,0.01167,1e-05,2.40774]
[1777372835048,44.44,76521.52,0.0,0.01167,1e-05,2.4071]
[1777372838051,44.44,76538.29,0.0,0.01181,1e-05,2.43376]
[1777372843056,44.44,76540.71,0.0,0.01183,1e-05,2.43737]
[1777372848061,44.44,76545.16,0.0,0.01187,1e-05,2.44422]
[1777372853066,44.44,76544.58,0.0,0.01186,1e-05,2.44296]
[1777372858071,44.44,76545.33,0.0,0.01187,1e-05,2.44384]
[1777372863076,44.44,76545.85,0.0,0.01187,1e-05,2.44436]
[1777372868084,44.43,76556.6,0.0,0.01196,1e-05,2.4613]
[1777372873089,44.43,76559.87,0.0,0.01199,1e-05,2.46607]
[1777372879095,44.43,76559.91,0.0,0.01199,1e-05,2.46553]
[1777372884100,44.43,76559.46,0.0,0.01198,1e-05,2.46419]
[1777372890108,44.43,76558.36,0.0,0.01197,1e-05,2.46193]
[1777372896114,44.42,76557.36,0.0,0.01195,1e-05,2.45841]
[1777372901119,44.42,76557.39,0.0,0.01194,1e-05,2.45792]
[1777372906124,44.42,76558.91,0.0,0.01196,1e-05,2.45995]
[1777372912130,44.42,76557.71,0.0,0.01194,1e-05,2.45747]
[1777372918136,44.42,76557.54,0.0,0.01194,1e-05,2.45669]
[1777372923141,44.42,76557.78,0.0,0.01194,1e-05,2.45664]
[1777372928146,44.41,76564.13,0.0,0.01199,1e-05,2.46645]
[1777372933151,44.41,76564.19,0.0,0.01199,1e-05,2.46603]
[1777372938428,44.41,76563.27,0.0,0.01198,1e-05,2.46416]
[1777372944162,44.41,76561.55,0.0,0.01196,1e-05,2.46073]
[1777372950168,44.41,76563.23,0.0,0.01197,1e-05,2.46289]
[1777372956174,44.41,76562.83,0.0,0.01196,1e-05,2.46033]
[1777372961179,44.4,76561.92,0.0,0.01195,1e-05,2.45841]
[1777372967185,44.4,76561.55,0.0,0.01194,1e-05,2.45732]
[1777372972190,44.4,76561.05,0.0,0.01194,1e-05,2.45609]
[1777372978196,44.4,76560.66,0.0,0.01193,1e-05,2.45497]
[1777372983201,44.4,76560.27,0.0,0.01192,1e-05,2.45394]
[1777372988207,44.4,76557.23,0.0,0.01189,1e-05,2.4487]
[1777372994213,44.39,76559.36,0.0,0.01191,1e-05,2.4517]
[1777372999218,44.39,76559.03,0.0,0.01191,1e-05,2.45079]
[1777373005224,44.39,76558.96,0.0,0.0119,1e-05,2.45025]
[1777373010229,44.39,76560.21,0.0,0.01191,1e-05,2.4519]
[1777373015234,44.39,76559.86,0.0,0.0119,1e-05,2.4496]
[1777373020239,44.39,76556.58,0.0,0.01187,1e-05,2.44402]
[1777373025245,44.39,76557.86,0.0,0.01188,1e-05,2.44578]
[1777373030250,44.39,76561.88,0.0,0.01191,1e-05,2.45192]
[1777373035255,44.38,76561.13,0.0,0.0119,1e-05,2.45035]
[1777373040260,44.38,76558.21,0.0,0.01188,1e-05,2.44532]
[1777373046266,44.38,76558.86,0.0,0.01188,1e-05,2.44599]
[1777373052273,44.38,76558.74,0.0,0.01188,1e-05,2.44542]
[1777373057278,44.38,76558.5,0.0,0.01187,1e-05,2.44471]
[1777373062283,44.38,76564.94,0.0,0.01193,1e-05,2.45476]
[1777373067288,44.38,76566.47,0.0,0.01194,1e-05,2.45684]
[1777373072293,44.38,76567.49,0.0,0.01194,1e-05,2.4567]
[1777373078299,44.37,76568.02,0.0,0.01194,1e-05,2.45708]
[1777373083303,44.37,76567.35,0.0,0.01193,1e-05,2.45558]
[1777373089310,44.37,76564.9,0.0,0.01191,1e-05,2.45126]
[1777373096270,44.37,76563.28,0.0,0.01189,1e-05,2.44818]
[1777373101287,44.37,76563.3,0.0,0.01189,1e-05,2.44781]
[1777373106319,44.37,76565.32,0.0,0.01191,1e-05,2.45073]
[1777373111336,44.37,76564.83,0.0,0.0119,1e-05,2.44958]
[1777373116341,44.37,76564.38,0.0,0.01189,1e-05,2.44853]
[1777373121346,44.36,76564.94,0.0,0.0119,1e-05,2.44911]
[1777373126480,44.36,76565.42,0.0,0.0119,1e-05,2.44954]
[1777373132357,44.36,76566.04,0.0,0.0119,1e-05,2.44876]
[1777373138363,44.36,76565.76,0.0,0.01189,1e-05,2.44799]
[1777373144586,44.36,76565.61,0.0,0.01189,1e-05,2.44728]
[1777373150375,44.36,76559.76,0.0,0.01184,1e-05,2.43763]
[1777373156381,44.36,76559.84,0.0,0.01183,1e-05,2.43743]
[1777373161386,44.36,76556.12,0.0,0.0118,1e-05,2.43126]
[1777373166762,44.36,76556.09,0.0,0.0118,1e-05,2.43103]
[1777373172397,44.35,76555.15,0.0,0.01179,1e-05,2.42931]
[1777373177402,44.35,76556.14,0.0,0.0118,1e-05,2.43073]
[1777373182406,44.35,76558.04,0.0,0.01181,1e-05,2.43358]
[1777373187411,44.35,76555.97,0.0,0.01179,1e-05,2.43008]
[1777373192416,44.35,76552.68,0.0,0.01176,1e-05,2.42334]
[1777373197422,44.35,76553.46,0.0,0.01176,1e-05,2.42447]
[1777373204429,44.35,76554.1,0.0,0.01177,1e-05,2.42531]
[1777373210435,44.35,76555.03,0.0,0.01178,1e-05,2.42664]
[1777373215440,44.35,76555.7,0.0,0.01178,1e-05,2.42756]
[1777373221446,44.35,76549.22,0.0,0.01172,1e-05,2.41706]
[1777373226451,44.35,76546.32,0.0,0.0117,1e-05,2.4124]
[1777373231456,44.35,76541.73,0.0,0.01166,1e-05,2.40512]
[1777373236461,44.35,76542.67,0.0,0.01167,1e-05,2.40665]
[1777373241466,44.35,76542.48,0.0,0.01167,1e-05,2.40638]
[1777373246471,44.35,76540.77,0.0,0.01165,1e-05,2.40371]
[1777373253478,44.35,76540.68,0.0,0.01164,1e-05,2.4023]
[1777373258483,44.35,76538.86,0.0,0.01163,1e-05,2.3995]
[1777373263488,44.35,76539.64,0.0,0.01164,1e-05,2.40082]
[1777373268493,44.35,76542.79,0.0,0.01166,1e-05,2.40588]
[1777373273494,44.35,76543.06,0.0,0.01167,1e-05,2.40633]
[1777373278506,44.35,76547.49,0.0,0.0117,1e-05,2.41337]
[1777373283511,44.35,76545.82,0.0,0.01169,1e-05,2.4107]
[1777373288516,44.35,76546.73,0.0,0.0117,1e-05,2.41214]
[1777373297525,44.35,76546.67,0.0,0.0117,1e-05,2.41204]
[1777373302530,44.35,76556.68,0.0,0.01178,1e-05,2.42796]
[1777373307535,44.35,76556.93,0.0,0.01179,1e-05,2.4282]
[1777373312540,44.35,76554.02,0.0,0.01175,1e-05,2.42206]
[1777373317545,44.35,76553.18,0.0,0.01175,1e-05,2.42062]
[1777373322549,44.35,76553.16,0.0,0.01174,1e-05,2.42051]
[1777373327554,44.35,76554.04,0.0,0.01175,1e-05,2.42184]
[1777373332559,44.35,76554.4,0.0,0.01175,1e-05,2.42231]
[1777373337564,44.35,76553.87,0.0,0.01175,1e-05,2.42137]
[1777373343570,44.35,76555.08,0.0,0.01176,1e-05,2.42319]
[1777373348575,44.35,76556.07,0.0,0.01177,1e-05,2.42462]
[1777373353580,44.35,76560.31,0.0,0.0118,1e-05,2.43125]
[1777373359586,44.35,76561.32,0.0,0.01181,1e-05,2.4327]
[1777373364591,44.35,76560.98,0.0,0.01181,1e-05,2.43193]
[1777373370597,44.34,76561.0,0.0,0.01181,1e-05,2.43177]
[1777373375602,44.34,76561.17,0.0,0.0118,1e-05,2.43047]
[1777373380607,44.34,76569.21,0.0,0.01187,1e-05,2.44322]
[1777373386613,44.34,76572.93,0.0,0.0119,1e-05,2.4488]
[1777373392619,44.34,76573.95,0.0,0.01191,1e-05,2.45011]
[1777373397624,44.34,76575.36,0.0,0.01192,1e-05,2.45197]
[1777373402629,44.34,76574.14,0.0,0.01191,1e-05,2.44967]
[1777373407634,44.34,76575.46,0.0,0.01192,1e-05,2.45152]
[1777373413639,44.34,76576.53,0.0,0.01192,1e-05,2.45273]
[1777373413958,44.34,76576.53,0.0,0.01192,1e-05,2.45273]
[1777373415656,44.33,76576.54,0.0,0.01192,1e-05,2.45261]
[1777373415889,44.33,76576.54,0.0,0.01192,1e-05,2.45261]
[1777373416491,44.33,76576.54,0.0,0.01192,1e-05,2.45261]
[1777373417318,44.33,76576.54,0.0,0.01192,1e-05,2.45261]
[1777373417658,44.33,76576.76,0.0,0.01192,1e-05,2.45289]
[1777373418129,44.33,76576.76,0.0,0.01192,1e-05,2.45289]
[1777373418659,44.33,76578.0,0.0,0.01193,1e-05,2.45482]
[1777373418938,44.33,76578.0,0.0,0.01193,1e-05,2.45482]
[1777373419039,44.33,76578.0,0.0,0.01193,1e-05,2.45475]
[1777373419748,44.33,76578.0,0.0,0.01193,1e-05,2.45475]
[1777373419824,44.33,76578.0,0.0,0.01193,1e-05,2.45467]
[1777373425553,44.33,76579.73,0.0,0.01195,1e-05,2.45706]
[1777373430589,44.33,76581.27,0.0,0.01196,1e-05,2.45914]
[1777373435676,44.33,76580.43,0.0,0.01194,1e-05,2.45595]
[1777373440681,44.33,76578.93,0.0,0.01193,1e-05,2.45315]
[1777373445686,44.33,76578.77,0.0,0.01192,1e-05,2.4526]
[1777373448689,44.33,76578.6,0.0,0.01192,1e-05,2.45204]
[1777373451693,44.33,76579.16,0.0,0.01192,1e-05,2.45273]
[1777373456698,44.32,76579.57,0.0,0.01192,1e-05,2.45304]
[1777373461808,44.32,76580.76,0.0,0.01193,1e-05,2.4546]
[1777373467709,44.32,76581.33,0.0,0.01194,1e-05,2.45508]
[1777373473715,44.32,76581.64,0.0,0.01194,1e-05,2.45514]
[1777373478720,44.32,76581.81,0.0,0.01194,1e-05,2.45503]
[1777373484726,44.32,76569.42,0.0,0.01182,1e-05,2.43477]
[1777373489731,44.32,76568.44,0.0,0.01181,1e-05,2.43296]
[1777373494736,44.32,76566.91,0.0,0.01179,1e-05,2.42899]
[1777373502744,44.32,76567.43,0.0,0.0118,1e-05,2.42958]
[1777373507749,44.31,76567.26,0.0,0.01179,1e-05,2.42919]
[1777373512754,44.31,76569.55,0.0,0.01181,1e-05,2.43267]
[1777373517759,44.31,76569.41,0.0,0.01181,1e-05,2.43229]
[1777373523765,44.31,76572.69,0.0,0.01184,1e-05,2.4373]
[1777373528770,44.31,76574.12,0.0,0.01185,1e-05,2.43937]
[1777373533775,44.31,76573.02,0.0,0.01184,1e-05,2.43737]
[1777373538780,44.31,76573.37,0.0,0.01184,1e-05,2.43772]
[1777373543785,44.31,76573.5,0.0,0.01184,1e-05,2.4378]
[1777373548790,44.31,76573.61,0.0,0.01184,1e-05,2.43824]
[1777373555797,44.31,76573.63,0.0,0.01184,1e-05,2.43728]
[1777373561803,44.31,76573.85,0.0,0.01184,1e-05,2.43794]
[1777373566808,44.31,76574.09,0.0,0.01185,1e-05,2.43858]
[1777373571813,44.31,76573.41,0.0,0.01184,1e-05,2.43776]
[1777373576818,44.32,76573.4,0.0,0.01184,1e-05,2.43799]
[1777373582824,44.32,76571.86,0.0,0.01183,1e-05,2.43584]
[1777373587829,44.32,76570.3,0.0,0.01182,1e-05,2.43357]
[1777373592834,44.32,76572.09,0.0,0.01184,1e-05,2.43678]
[1777373597839,44.32,76572.14,0.0,0.01184,1e-05,2.43714]
[1777373602844,44.32,76572.34,0.0,0.01184,1e-05,2.43771]
[1777373607849,44.32,76572.44,0.0,0.01184,1e-05,2.43813]
[1777373612855,44.32,76573.69,0.0,0.01185,1e-05,2.43903]
[1777373617860,44.32,76574.27,0.0,0.01186,1e-05,2.44019]
[1777373622865,44.32,76574.45,0.0,0.01186,1e-05,2.44067]
[1777373627870,44.32,76578.14,0.0,0.01189,1e-05,2.44682]
[1777373632875,44.33,76574.65,0.0,0.01186,1e-05,2.44146]
[1777373637880,44.33,76573.31,0.0,0.01185,1e-05,2.43952]
[1777373642885,44.33,76572.69,0.0,0.01185,1e-05,2.43877]
[1777373648891,44.33,76577.8,0.0,0.0119,1e-05,2.44728]
[1777373653896,44.33,76583.31,0.0,0.01195,1e-05,2.45628]
[1777373658901,44.33,76584.49,0.0,0.01196,1e-05,2.45826]
[1777373664907,44.33,76582.94,0.0,0.01194,1e-05,2.45584]
[1777373669913,44.33,76574.36,0.0,0.01187,1e-05,2.44225]
[1777373674918,44.33,76575.15,0.0,0.01187,1e-05,2.44237]
[1777373679923,44.33,76576.0,0.0,0.01188,1e-05,2.44394]
[1777373685929,44.33,76576.76,0.0,0.01189,1e-05,2.44537]
[1777373691935,44.33,76577.29,0.0,0.01189,1e-05,2.44646]
[1777373697941,44.33,76577.3,0.0,0.01189,1e-05,2.44666]
[1777373702953,44.33,76581.31,0.0,0.01193,1e-05,2.4533]
[1777373707958,44.33,76582.51,0.0,0.01194,1e-05,2.45533]
[1777373712963,44.33,76583.84,0.0,0.01195,1e-05,2.45757]
[1777373718969,44.34,76583.19,0.0,0.01195,1e-05,2.45662]
[1777373725976,44.34,76579.43,0.0,0.01192,1e-05,2.45073]
[1777373731982,44.34,76577.74,0.0,0.0119,1e-05,2.4468]
[1777373736987,44.34,76578.96,0.0,0.01191,1e-05,2.44893]
[1777373741993,44.34,76579.19,0.0,0.01191,1e-05,2.44946]
[1777373747816,44.34,76578.83,0.0,0.01191,1e-05,2.44907]
[1777373752850,44.34,76578.91,0.0,0.01191,1e-05,2.44934]
[1777373758012,44.34,76579.17,0.0,0.01191,1e-05,2.44991]
[1777373764020,44.34,76577.7,0.0,0.0119,1e-05,2.44771]
[1777373769025,44.34,76559.41,0.0,0.01174,1e-05,2.41862]
[1777373774030,44.34,76555.96,0.0,0.01171,1e-05,2.41358]
[1777373779035,44.34,76553.06,0.0,0.01169,1e-05,2.40943]
[1777373785041,44.35,76552.89,0.0,0.01169,1e-05,2.40974]
[1777373790046,44.35,76552.83,0.0,0.0117,1e-05,2.41012]
[1777373795051,44.35,76552.85,0.0,0.01169,1e-05,2.40929]
[1777373800056,44.35,76552.42,0.0,0.01169,1e-05,2.4091]
[1777373805061,44.35,76549.32,0.0,0.01167,1e-05,2.40465]
[1777373810066,44.35,76541.66,0.0,0.0116,1e-05,2.39312]
[1777373815071,44.36,76540.28,0.0,0.01159,1e-05,2.39156]
[1777373820076,44.36,76538.57,0.0,0.01158,1e-05,2.38949]
[1777373825081,44.36,76523.66,0.0,0.01146,1e-05,2.36671]
[1777373830086,44.37,76520.32,0.0,0.01144,1e-05,2.36235]
[1777373835091,44.37,76517.22,0.0,0.01141,1e-05,2.35839]
[1777373840096,44.37,76519.44,0.0,0.01144,1e-05,2.36274]
[1777373844100,44.37,76533.8,0.0,0.01156,1e-05,2.38598]
[1777373849105,44.38,76539.87,0.0,0.01162,1e-05,2.39618]
[1777373854110,44.38,76538.2,0.0,0.0116,1e-05,2.39279]
[1777373859117,44.38,76539.43,0.0,0.01162,1e-05,2.39534]
[1777373864122,44.38,76539.73,0.0,0.01162,1e-05,2.39641]
[1777373871677,44.39,76539.89,0.0,0.01163,1e-05,2.39757]
[1777373877135,44.39,76544.99,0.0,0.01168,1e-05,2.40617]
[1777373881224,44.39,76546.89,0.0,0.0117,1e-05,2.40958]
[1777373882141,44.39,76546.81,0.0,0.0117,1e-05,2.40953]
[1777373887146,44.39,76547.85,0.0,0.01171,1e-05,2.41163]
[1777373889817,44.39,76542.15,0.0,0.01166,1e-05,2.40279]
[1777373889892,44.39,76542.15,0.0,0.01166,1e-05,2.40289]
[1777373895153,44.39,76545.45,0.0,0.01169,1e-05,2.40863]
[1777373900158,44.39,76545.52,0.0,0.01169,1e-05,2.40921]
[1777373905163,44.4,76548.62,0.0,0.01172,1e-05,2.4146]
[1777373910168,44.4,76548.22,0.0,0.01172,1e-05,2.41438]
[1777373915173,44.4,76547.67,0.0,0.01171,1e-05,2.41259]
[1777373921179,44.4,76547.31,0.0,0.01171,1e-05,2.41253]
[1777373926184,44.4,76547.55,0.0,0.01172,1e-05,2.41334]
[1777373931189,44.4,76548.0,0.0,0.01172,1e-05,2.41448]
[1777373936194,44.41,76550.04,0.0,0.01174,1e-05,2.41813]
[1777373941199,44.41,76549.74,0.0,0.01174,1e-05,2.41803]
[1777373947206,44.41,76548.67,0.0,0.01174,1e-05,2.4168]
[1777373952212,44.41,76551.45,0.0,0.01176,1e-05,2.42162]
[1777373957217,44.41,76549.49,0.0,0.01175,1e-05,2.41885]
[1777373963223,44.41,76548.16,0.0,0.01174,1e-05,2.41721]
[1777373969229,44.41,76548.35,0.0,0.01174,1e-05,2.41796]
[1777373974234,44.42,76548.26,0.0,0.01174,1e-05,2.41686]
[1777373979239,44.42,76548.11,0.0,0.01174,1e-05,2.41701]
[1777373984245,44.42,76548.4,0.0,0.01174,1e-05,2.41785]
[1777373989250,44.42,76548.1,0.0,0.01174,1e-05,2.41776]
[1777373994255,44.42,76552.14,0.0,0.01178,1e-05,2.42454]
[1777373996257,44.42,76562.68,0.0,0.01187,1e-05,2.44153]
[1777374001262,44.42,76570.73,0.0,0.01194,1e-05,2.4543]
[1777374004265,44.42,76584.17,0.0,0.01206,1e-05,2.47577]
[1777374009270,44.42,76584.46,0.0,0.01206,1e-05,2.47567]
[1777374011272,44.42,76595.01,0.0,0.01216,1e-05,2.49259]
[1777374016277,44.41,76592.97,0.0,0.01213,1e-05,2.48852]
[1777374021282,44.41,76586.86,0.0,0.01207,1e-05,2.47795]
[1777374026287,44.41,76581.23,0.0,0.01202,1e-05,2.46826]
[1777374031292,44.41,76583.58,0.0,0.01203,1e-05,2.47016]
[1777374036297,44.41,76591.96,0.0,0.0121,1e-05,2.48317]
[1777374041304,44.4,76594.34,0.0,0.01212,1e-05,2.48639]
[1777374047310,44.4,76592.95,0.0,0.0121,1e-05,2.48332]
[1777374052315,44.4,76594.34,0.0,0.01211,1e-05,2.48492]
[1777374057320,44.4,76596.19,0.0,0.01213,1e-05,2.48728]
[1777374062325,44.39,76592.0,0.0,0.01208,1e-05,2.47979]
[1777374067330,44.39,76593.51,0.0,0.0121,1e-05,2.48164]
[1777374071824,44.39,76585.89,0.0,0.01202,1e-05,2.46876]
[1777374072335,44.39,76579.83,0.0,0.01197,1e-05,2.45886]
[1777374074178,44.39,76579.1,0.0,0.01196,1e-05,2.45758]
[1777374074210,44.39,76579.1,0.0,0.01196,1e-05,2.4575]
[1777374079342,44.39,76577.83,0.0,0.01195,1e-05,2.45505]
[1777374084347,44.39,76580.03,0.0,0.01197,1e-05,2.45819]
[1777374085424,44.39,76579.26,0.0,0.01196,1e-05,2.45686]
[1777374086349,44.39,76578.3,0.0,0.01195,1e-05,2.45524]
[1777374089352,44.39,76562.63,0.0,0.01181,1e-05,2.42996]
[1777374095358,44.39,76562.29,0.0,0.0118,1e-05,2.42842]
[1777374095822,44.39,76562.29,0.0,0.0118,1e-05,2.42842]
[1777374096359,44.39,76558.33,0.0,0.01177,1e-05,2.42215]
[1777374097583,44.39,76553.0,0.0,0.01172,1e-05,2.41374]
[1777374098276,44.39,76553.0,0.0,0.01172,1e-05,2.41384]
[1777374103366,44.39,76545.21,0.0,0.01166,1e-05,2.40197]
[1777374108371,44.39,76545.29,0.0,0.01166,1e-05,2.40263]
[1777374113376,44.39,76550.11,0.0,0.01171,1e-05,2.41079]
[1777374115747,44.39,76549.7,0.0,0.0117,1e-05,2.41032]
[1777374115847,44.39,76549.7,0.0,0.0117,1e-05,2.41042]
[1777374117135,44.39,76549.7,0.0,0.0117,1e-05,2.41042]
[1777374117188,44.39,76549.7,0.0,0.01171,1e-05,2.41052]
[1777374117605,44.39,76549.7,0.0,0.01171,1e-05,2.41052]
[1777374117669,44.4,76549.7,0.0,0.01171,1e-05,2.41062]
[1777374123386,44.4,76546.12,0.0,0.01168,1e-05,2.40542]
[1777374125248,44.4,76545.88,0.0,0.01168,1e-05,2.40514]
[1777374125332,44.4,76545.88,0.0,0.01168,1e-05,2.40524]
[1777374130393,44.4,76552.29,0.0,0.01173,1e-05,2.41589]
[1777374131289,44.4,76552.29,0.0,0.01173,1e-05,2.41589]
[1777374131357,44.4,76552.29,0.0,0.01174,1e-05,2.41597]
[1777374134577,44.4,76554.11,0.0,0.01175,1e-05,2.4191]
[1777374134678,44.4,76554.11,0.0,0.01175,1e-05,2.41917]
[1777374137057,44.4,76554.63,0.0,0.01176,1e-05,2.42008]
[1777374137067,44.4,76554.63,0.0,0.01176,1e-05,2.42015]
[1777374139686,44.4,76554.63,0.0,0.01176,1e-05,2.42023]
[1777374139687,44.4,76554.63,0.0,0.01176,1e-05,2.42037]
[1777374145408,44.4,76555.03,0.0,0.01177,1e-05,2.42136]
[1777374150413,44.4,76555.13,0.0,0.01177,1e-05,2.42189]
[1777374155215,44.41,76550.08,0.0,0.01172,1e-05,2.41279]
[1777374155254,44.41,76550.08,0.0,0.01172,1e-05,2.41288]
[1777374157427,44.41,76539.28,0.0,0.01163,1e-05,2.39593]
[1777374162432,44.41,76527.91,0.0,0.01153,1e-05,2.37864]
[1777374167437,44.41,76523.81,0.0,0.0115,1e-05,2.37293]
[1777374172442,44.41,76524.07,0.0,0.01151,1e-05,2.37411]
[1777374177447,44.42,76523.55,0.0,0.01151,1e-05,2.37403]
[1777374182452,44.42,76519.02,0.0,0.01147,1e-05,2.36772]
[1777374187457,44.42,76508.52,0.0,0.01139,1e-05,2.35213]
[1777374192462,44.43,76507.88,0.0,0.01139,1e-05,2.35207]
[1777374197467,44.43,76508.12,0.0,0.01139,1e-05,2.35337]
[1777374202472,44.43,76506.45,0.0,0.01139,1e-05,2.35169]
[1777374207477,44.44,76502.82,0.0,0.01136,1e-05,2.34697]
[1777374212481,44.44,76500.52,0.0,0.01134,1e-05,2.34308]
[1777374217486,44.44,76498.56,0.0,0.01133,1e-05,2.34106]
[1777374222491,44.45,76500.56,0.0,0.01135,1e-05,2.34497]
[1777374227500,44.45,76499.26,0.0,0.01134,1e-05,2.34294]
[1777374232505,44.45,76499.32,0.0,0.01134,1e-05,2.34303]
[1777374235508,44.45,76509.74,0.0,0.01143,1e-05,2.35928]
[1777374240513,44.45,76507.73,0.0,0.01141,1e-05,2.35614]
[1777374245518,44.45,76508.8,0.0,0.01142,1e-05,2.35782]
[1777374250523,44.45,76509.06,0.0,0.01142,1e-05,2.35822]
[1777374255528,44.45,76510.45,0.0,0.01143,1e-05,2.3604]
[1777374260535,44.45,76499.58,0.0,0.01134,1e-05,2.34343]
[1777374265540,44.45,76497.49,0.0,0.01132,1e-05,2.34019]
[1777374270545,44.45,76503.51,0.0,0.01138,1e-05,2.34956]
[1777374276530,44.45,76505.0,0.0,0.01138,1e-05,2.35055]
[1777374281557,44.45,76504.97,0.0,0.01138,1e-05,2.35051]
[1777374286562,44.45,76505.25,0.0,0.01138,1e-05,2.35094]
[1777374291567,44.45,76504.1,0.0,0.01137,1e-05,2.34915]
[1777374296572,44.45,76502.52,0.0,0.01136,1e-05,2.34668]
[1777374302578,44.45,76499.6,0.0,0.01134,1e-05,2.34214]
[1777374308584,44.45,76501.17,0.0,0.01135,1e-05,2.34459]
[1777374314801,44.45,76501.65,0.0,0.01135,1e-05,2.34534]
[1777374322598,44.45,76501.76,0.0,0.01135,1e-05,2.3455]
[1777374327603,44.45,76496.87,0.0,0.01131,1e-05,2.33791]
[1777374333610,44.45,76499.3,0.0,0.01133,1e-05,2.34103]
[1777374338615,44.45,76492.24,0.0,0.01127,1e-05,2.33066]
[1777374344625,44.45,76490.81,0.0,0.01127,1e-05,2.3292]
[1777374349630,44.46,76486.36,0.0,0.01123,1e-05,2.323]
[1777374354635,44.46,76488.92,0.0,0.01126,1e-05,2.32762]
[1777374359640,44.46,76489.45,0.0,0.01127,1e-05,2.3291]
[1777374365153,44.46,76490.08,0.0,0.01128,1e-05,2.33082]
[1777374371652,44.47,76490.84,0.0,0.01129,1e-05,2.33274]
[1777374376657,44.47,76491.02,0.0,0.01129,1e-05,2.33362]
[1777374381662,44.47,76495.87,0.0,0.01134,1e-05,2.34172]
[1777374386667,44.47,76500.95,0.0,0.01138,1e-05,2.35009]
[1777374391672,44.47,76507.19,0.0,0.01143,1e-05,2.35886]
[1777374396677,44.47,76505.1,0.0,0.01141,1e-05,2.35599]
[1777374401682,44.48,76500.97,0.0,0.01138,1e-05,2.34997]
[1777374406692,44.48,76495.53,0.0,0.01134,1e-05,2.34203]
[1777374411697,44.48,76495.44,0.0,0.01134,1e-05,2.34241]
[1777374416702,44.48,76495.87,0.0,0.01135,1e-05,2.34359]
[1777374421707,44.48,76487.67,0.0,0.01128,1e-05,2.33143]
[1777374422708,44.48,76477.04,0.0,0.01119,1e-05,2.31516]
[1777374427713,44.49,76473.07,0.0,0.01116,1e-05,2.30984]
[1777374432718,44.49,76470.71,0.0,0.01115,1e-05,2.30703]
[1777374438668,44.49,76466.07,0.0,0.01111,1e-05,2.30092]
[1777374442727,44.5,76453.85,0.0,0.01102,1e-05,2.28304]
[1777374447735,44.5,76448.15,0.0,0.01098,1e-05,2.27546]
[1777374451758,44.5,76439.17,0.0,0.0109,1e-05,2.26148]
[1777374456765,44.51,76436.82,0.0,0.01089,1e-05,2.25914]
[1777374461770,44.51,76432.97,0.0,0.01086,1e-05,2.25455]
[1777374466775,44.52,76426.34,0.0,0.01082,1e-05,2.24582]
[1777374471781,44.52,76430.29,0.0,0.01086,1e-05,2.25311]
[1777374474784,44.52,76442.37,0.0,0.01096,1e-05,2.27204]
[1777374479789,44.53,76458.84,0.0,0.0111,1e-05,2.29809]
[1777374484794,44.53,76469.04,0.0,0.01119,1e-05,2.31448]
[1777374489799,44.53,76470.41,0.0,0.01121,1e-05,2.31732]
[1777374494804,44.54,76471.22,0.0,0.01122,1e-05,2.31926]
[1777374499809,44.54,76471.81,0.0,0.01123,1e-05,2.32084]
[1777374505815,44.54,76471.97,0.0,0.01123,1e-05,2.3219]
[1777374510820,44.54,76475.1,0.0,0.01126,1e-05,2.32738]
[1777374515825,44.55,76474.34,0.0,0.01125,1e-05,2.32551]
[1777374520830,44.55,76474.85,0.0,0.01126,1e-05,2.32693]
[1777374525835,44.55,76479.92,0.0,0.01131,1e-05,2.33535]
[1777374530840,44.55,76473.85,0.0,0.01126,1e-05,2.32658]
[1777374536846,44.56,76473.93,0.0,0.01126,1e-05,2.32744]
[1777374541850,44.56,76477.86,0.0,0.0113,1e-05,2.33412]
[1777374546855,44.56,76478.94,0.0,0.01131,1e-05,2.33633]
[1777374551860,44.56,76486.64,0.0,0.01138,1e-05,2.34874]
[1777374556865,44.56,76487.26,0.0,0.01139,1e-05,2.35013]
[1777374561870,44.56,76488.43,0.0,0.0114,1e-05,2.35235]
[1777374566875,44.57,76489.67,0.0,0.01141,1e-05,2.35468]
[1777374571881,44.57,76483.0,0.0,0.01135,1e-05,2.34342]
[1777374576886,44.57,76483.58,0.0,0.01136,1e-05,2.34479]
[1777374582892,44.57,76483.66,0.0,0.01136,1e-05,2.34546]
[1777374584894,44.57,76471.23,0.0,0.01126,1e-05,2.32645]
[1777374589899,44.57,76460.24,0.0,0.01117,1e-05,2.31027]
[1777374595904,44.58,76448.64,0.0,0.01108,1e-05,2.29352]
[1777374600909,44.58,76446.22,0.0,0.01106,1e-05,2.29071]
[1777374606915,44.59,76441.98,0.0,0.01104,1e-05,2.28541]
[1777374612884,44.59,76441.59,0.0,0.01104,1e-05,2.28596]
[1777374617918,44.59,76439.38,0.0,0.01103,1e-05,2.28356]
[1777374622931,44.6,76442.02,0.0,0.01105,1e-05,2.28854]
[1777374627936,44.6,76442.52,0.0,0.01106,1e-05,2.2902]
[1777374632940,44.6,76442.19,0.0,0.01106,1e-05,2.28931]
[1777374637945,44.61,76439.33,0.0,0.01104,1e-05,2.28589]
[1777374642950,44.61,76438.79,0.0,0.01104,1e-05,2.28601]
[1777374647955,44.61,76439.4,0.0,0.01105,1e-05,2.28786]
[1777374652960,44.62,76437.6,0.0,0.01104,1e-05,2.28605]
[1777374657965,44.62,76435.49,0.0,0.01103,1e-05,2.2838]
[1777374662970,44.62,76435.62,0.0,0.01104,1e-05,2.28494]
[1777374667975,44.63,76434.47,0.0,0.01103,1e-05,2.28414]
[1777374672980,44.63,76424.87,0.0,0.01096,1e-05,2.27062]
[1777374677985,44.63,76415.11,0.0,0.01088,1e-05,2.257]
[1777374682990,44.64,76410.07,0.0,0.01085,1e-05,2.25065]
[1777374687995,44.64,76409.75,0.0,0.01085,1e-05,2.25139]
[1777374693000,44.65,76412.18,0.0,0.01087,1e-05,2.25496]
[1777374698008,44.65,76416.9,0.0,0.01092,1e-05,2.26319]
[1777374703014,44.66,76415.4,0.0,0.01091,1e-05,2.26205]
[1777374708019,44.66,76412.09,0.0,0.01089,1e-05,2.25822]
[1777374713024,44.67,76408.51,0.0,0.01087,1e-05,2.254]
[1777374718028,44.67,76410.15,0.0,0.01089,1e-05,2.25761]
[1777374723033,44.67,76408.68,0.0,0.01088,1e-05,2.25655]
[1777374728038,44.68,76404.84,0.0,0.01086,1e-05,2.25197]
[1777374733043,44.68,76405.18,0.0,0.01087,1e-05,2.25366]
[1777374738048,44.69,76396.26,0.0,0.0108,1e-05,2.24158]
[1777374743053,44.69,76394.38,0.0,0.01079,1e-05,2.24005]
[1777374748058,44.7,76395.85,0.0,0.01081,1e-05,2.24353]
[1777374753063,44.7,76399.87,0.0,0.01085,1e-05,2.2495]
[1777374758068,44.71,76403.63,0.0,0.01088,1e-05,2.25629]
[1777374763073,44.71,76403.59,0.0,0.01089,1e-05,2.25736]
[1777374768078,44.71,76404.5,0.0,0.0109,1e-05,2.25987]
[1777374773083,44.72,76405.15,0.0,0.01092,1e-05,2.26195]
[1777374779089,44.72,76405.91,0.0,0.01093,1e-05,2.2644]
[1777374784094,44.73,76405.93,0.0,0.01093,1e-05,2.2655]
[1777374789101,44.73,76399.18,0.0,0.01089,1e-05,2.25644]
[1777374794106,44.73,76398.63,0.0,0.01089,1e-05,2.25675]
[1777374799111,44.74,76398.67,0.0,0.01089,1e-05,2.25793]
[1777374804116,44.74,76398.43,0.0,0.0109,1e-05,2.25868]
[1777374809121,44.75,76398.33,0.0,0.0109,1e-05,2.25965]
[1777374814127,44.75,76405.18,0.0,0.01096,1e-05,2.26971]
[1777374819132,44.75,76405.38,0.0,0.01097,1e-05,2.27102]
[1777374824137,44.76,76406.3,0.0,0.01098,1e-05,2.27341]
[1777374830143,44.76,76406.41,0.0,0.01099,1e-05,2.27474]
[1777374835148,44.77,76406.51,0.0,0.01099,1e-05,2.27585]
[1777374840153,44.77,76407.35,0.0,0.01101,1e-05,2.27808]
[1777374845158,44.77,76406.06,0.0,0.011,1e-05,2.27706]
[1777374850163,44.78,76406.52,0.0,0.01101,1e-05,2.2787]
[1777374855169,44.78,76407.68,0.0,0.01102,1e-05,2.28137]
[1777374860174,44.78,76407.47,0.0,0.01103,1e-05,2.28195]
[1777374865178,44.79,76408.56,0.0,0.01104,1e-05,2.28449]
[1777374870183,44.79,76409.21,0.0,0.01105,1e-05,2.28634]
[1777374876189,44.79,76409.08,0.0,0.01105,1e-05,2.28589]
[1777374881194,44.8,76409.22,0.0,0.01106,1e-05,2.28695]
[1777374886199,44.8,76409.6,0.0,0.01106,1e-05,2.28837]
[1777374891204,44.8,76406.2,0.0,0.01104,1e-05,2.28407]
[1777374896209,44.81,76410.52,0.0,0.01108,1e-05,2.29146]
[1777374901214,44.81,76408.31,0.0,0.01107,1e-05,2.28893]
[1777374905218,44.81,76395.19,0.0,0.01096,1e-05,2.26983]
[1777374910223,44.82,76389.92,0.0,0.01093,1e-05,2.26295]
[1777374915228,44.82,76389.74,0.0,0.01093,1e-05,2.26372]
[1777374918231,44.82,76406.24,0.0,0.01107,1e-05,2.28919]
[1777374923236,44.82,76398.55,0.0,0.01101,1e-05,2.27844]
[1777374928241,44.83,76397.77,0.0,0.01101,1e-05,2.27819]
[1777374933246,44.83,76392.25,0.0,0.01096,1e-05,2.26951]
[1777374937250,44.83,76379.79,0.0,0.01087,1e-05,2.25168]
[1777374943226,44.84,76379.65,0.0,0.01087,1e-05,2.25283]
[1777374948243,44.84,76375.26,0.0,0.01084,1e-05,2.24744]
[1777374953269,44.85,76366.13,0.0,0.01078,1e-05,2.23511]
[1777374958274,44.85,76366.52,0.0,0.01079,1e-05,2.23695]
[1777374964280,44.86,76358.74,0.0,0.01073,1e-05,2.22694]
[1777374967283,44.86,76371.73,0.0,0.01084,1e-05,2.24701]
[1777374972288,44.87,76382.58,0.0,0.01094,1e-05,2.26431]
[1777374977293,44.87,76385.66,0.0,0.01097,1e-05,2.26995]
[1777374982298,44.87,76387.75,0.0,0.01099,1e-05,2.27403]
[1777374987303,44.88,76385.89,0.0,0.01098,1e-05,2.27218]
[1777374992308,44.88,76388.46,0.0,0.011,1e-05,2.27567]
[1777374997313,44.88,76388.38,0.0,0.011,1e-05,2.27645]
[1777375002319,44.89,76386.59,0.0,0.01099,1e-05,2.27467]
[1777375002872,44.89,76386.59,0.0,0.01099,1e-05,2.27467]
[1777375002972,44.89,76386.59,0.0,0.01099,1e-05,2.27486]
[1777375006323,44.89,76371.72,0.0,0.01088,1e-05,2.25315]
[1777375010446,44.89,76368.29,0.0,0.01085,1e-05,2.24894]
[1777375011328,44.89,76368.41,0.0,0.01086,1e-05,2.24935]
[1777375016333,44.9,76368.88,0.0,0.01087,1e-05,2.25116]
[1777375018335,44.9,76380.61,0.0,0.01096,1e-05,2.26914]
[1777375024341,44.9,76367.85,0.0,0.01087,1e-05,2.25121]
[1777375029346,44.91,76363.07,0.0,0.01083,1e-05,2.24523]
[1777375034351,44.91,76358.49,0.0,0.0108,1e-05,2.23959]
[1777375038355,44.92,76340.68,0.0,0.01067,1e-05,2.21424]
[1777375043360,44.92,76337.36,0.0,0.01065,1e-05,2.21079]
[1777375048365,44.93,76336.4,0.0,0.01065,1e-05,2.21081]
[1777375053370,44.93,76334.18,0.0,0.01063,1e-05,2.20772]
[1777375058375,44.94,76334.48,0.0,0.01064,1e-05,2.2096]
[1777375063380,44.94,76334.09,0.0,0.01065,1e-05,2.21049]
[1777375068385,44.95,76331.71,0.0,0.01064,1e-05,2.20843]
[1777375071388,44.95,76345.79,0.0,0.01075,1e-05,2.23002]
[1777375076393,44.96,76341.76,0.0,0.01073,1e-05,2.22534]
[1777375081398,44.96,76335.08,0.0,0.01068,1e-05,2.21681]
[1777375086402,44.97,76329.37,0.0,0.01064,1e-05,2.20984]
[1777375091407,44.97,76328.75,0.0,0.01065,1e-05,2.21034]
[1777375095412,44.98,76317.24,0.0,0.01056,1e-05,2.19467]
[1777375099325,44.98,76295.43,0.0,0.01039,1e-05,2.16358]
[1777375100332,44.98,76275.69,0.0,0.01024,1e-05,2.1352]
[1777375105428,44.99,76288.39,0.0,0.01036,1e-05,2.15703]
[1777375108431,45.0,76300.01,0.0,0.01046,1e-05,2.17485]
[1777375114261,45.0,76305.34,0.0,0.0105,1e-05,2.18298]
[1777375115439,45.01,76328.7,0.0,0.01069,1e-05,2.21774]
[1777375116440,45.01,76340.68,0.0,0.01079,1e-05,2.2357]
[1777375119443,45.01,76353.94,0.0,0.0109,1e-05,2.25608]
[1777375124447,45.01,76357.95,0.0,0.01094,1e-05,2.26305]
[1777375129452,45.02,76356.68,0.0,0.01093,1e-05,2.26211]
[1777375134457,45.02,76365.4,0.0,0.01101,1e-05,2.27609]
[1777375139462,45.02,76367.47,0.0,0.01103,1e-05,2.28004]
[1777375144467,45.03,76368.03,0.0,0.01104,1e-05,2.2817]
[1777375149472,45.03,76377.75,0.0,0.01112,1e-05,2.29713]
[1777375153476,45.03,76401.49,0.0,0.01132,1e-05,2.33372]
[1777375157480,45.03,76417.25,0.0,0.01146,1e-05,2.35821]
[1777375159792,45.03,76423.3,0.0,0.01151,1e-05,2.36761]
[1777375159893,45.03,76423.3,0.0,0.01151,1e-05,2.36763]
[1777375165489,45.03,76429.11,0.0,0.01156,1e-05,2.37669]
[1777375166208,45.03,76429.11,0.0,0.01156,1e-05,2.37669]
[1777375166236,45.03,76429.11,0.0,0.01156,1e-05,2.37669]
[1777375166834,45.03,76429.11,0.0,0.01156,1e-05,2.37669]
[1777375166858,45.03,76429.11,0.0,0.01156,1e-05,2.37669]
[1777375169494,45.03,76406.29,0.0,0.01136,1e-05,2.34149]
[1777375174499,45.03,76405.5,0.0,0.01135,1e-05,2.33921]
[1777375175500,45.03,76394.8,0.0,0.01126,1e-05,2.3229]
[1777375177509,45.03,76378.83,0.0,0.01113,1e-05,2.29884]
[1777375179511,45.03,76363.59,0.0,0.01101,1e-05,2.27615]
[1777375184517,45.04,76354.29,0.0,0.01094,1e-05,2.26311]
[1777375189522,45.04,76341.89,0.0,0.01084,1e-05,2.24566]
[1777375192525,45.04,76330.65,0.0,0.01076,1e-05,2.2297]
[1777375197531,45.05,76327.24,0.0,0.01074,1e-05,2.22592]
[1777375202536,45.05,76329.38,0.0,0.01076,1e-05,2.23033]
[1777375207541,45.06,76333.45,0.0,0.0108,1e-05,2.23758]
[1777375212546,45.06,76332.19,0.0,0.0108,1e-05,2.23686]
[1777375217551,45.07,76334.94,0.0,0.01082,1e-05,2.24211]
[1777375222556,45.07,76335.58,0.0,0.01084,1e-05,2.24415]
[1777375227561,45.08,76335.09,0.0,0.01084,1e-05,2.24452]
[1777375232566,45.08,76328.51,0.0,0.01079,1e-05,2.23465]
[1777375237571,45.08,76325.59,0.0,0.01077,1e-05,2.23152]
[1777375242576,45.09,76327.65,0.0,0.01079,1e-05,2.23575]
[1777375247581,45.09,76338.71,0.0,0.01089,1e-05,2.25323]
[1777375252597,45.1,76340.43,0.0,0.01091,1e-05,2.2568]
[1777375257602,45.1,76352.08,0.0,0.01101,1e-05,2.27511]
[1777375262607,45.1,76353.66,0.0,0.01102,1e-05,2.27831]
[1777375267612,45.11,76361.18,0.0,0.01109,1e-05,2.29036]
[1777375273551,45.11,76355.26,0.0,0.01105,1e-05,2.28234]
[1777375278586,45.11,76354.03,0.0,0.01104,1e-05,2.28126]
[1777375283620,45.11,76356.2,0.0,0.01106,1e-05,2.28527]
[1777375288635,45.12,76361.48,0.0,0.01111,1e-05,2.29395]
[1777375292639,45.12,76384.47,0.0,0.0113,1e-05,2.32801]
[1777375297644,45.12,76394.64,0.0,0.01138,1e-05,2.34387]
[1777375302649,45.12,76400.53,0.0,0.01143,1e-05,2.3531]
[1777375307654,45.12,76400.14,0.0,0.01143,1e-05,2.35267]
[1777375310656,45.12,76387.03,0.0,0.01132,1e-05,2.33268]
[1777375315661,45.12,76386.4,0.0,0.01132,1e-05,2.33207]
[1777375320666,45.12,76386.19,0.0,0.01132,1e-05,2.33211]
[1777375324670,45.12,76396.81,0.0,0.01141,1e-05,2.34862]
[1777375330676,45.13,76394.96,0.0,0.0114,1e-05,2.34603]
[1777375335681,45.13,76388.15,0.0,0.01134,1e-05,2.33586]
[1777375340686,45.13,76396.48,0.0,0.01141,1e-05,2.34892]
[1777375345691,45.13,76388.07,0.0,0.01134,1e-05,2.33622]
[1777375350696,45.13,76388.31,0.0,0.01135,1e-05,2.3369]
[1777375355701,45.13,76390.6,0.0,0.01136,1e-05,2.33936]
[1777375360706,45.13,76397.16,0.0,0.01142,1e-05,2.34969]
[1777375363709,45.13,76381.58,0.0,0.01129,1e-05,2.32598]
[1777375368714,45.13,76387.88,0.0,0.01134,1e-05,2.33599]
[1777375373719,45.13,76388.43,0.0,0.01135,1e-05,2.33714]
[1777375378724,45.14,76397.33,0.0,0.01142,1e-05,2.35104]
[1777375382731,45.14,76409.11,0.0,0.01152,1e-05,2.3693]
[1777375387736,45.14,76418.78,0.0,0.01161,1e-05,2.38424]
[1777375392741,45.13,76418.71,0.0,0.01161,1e-05,2.38403]
[1777375397746,45.13,76408.88,0.0,0.01152,1e-05,2.36874]
[1777375402751,45.14,76398.61,0.0,0.01143,1e-05,2.35296]
[1777375408757,45.14,76397.6,0.0,0.01143,1e-05,2.3516]
[1777375413764,45.14,76393.32,0.0,0.01139,1e-05,2.34391]
[1777375416767,45.14,76404.07,0.0,0.01148,1e-05,2.36056]
[1777375419770,45.14,76390.87,0.0,0.01137,1e-05,2.34034]
[1777375424775,45.14,76389.47,0.0,0.01136,1e-05,2.33847]
[1777375429780,45.14,76387.65,0.0,0.01134,1e-05,2.33597]
[1777375434785,45.14,76382.82,0.0,0.0113,1e-05,2.32889]
[1777375439725,45.14,76372.1,0.0,0.01122,1e-05,2.313]
[1777375444762,45.14,76363.66,0.0,0.01115,1e-05,2.30078]
[1777375446799,45.15,76348.93,0.0,0.01103,1e-05,2.27888]
[1777375451806,45.15,76345.7,0.0,0.01101,1e-05,2.27483]
[1777375456811,45.15,76345.24,0.0,0.01101,1e-05,2.27497]
[1777375461817,45.15,76345.8,0.0,0.01102,1e-05,2.27662]
[1777375463818,45.16,76361.22,0.0,0.01115,1e-05,2.30011]
[1777375465820,45.16,76373.97,0.0,0.01125,1e-05,2.31966]
[1777375470825,45.16,76375.78,0.0,0.01127,1e-05,2.32282]
[1777375475830,45.16,76376.2,0.0,0.01127,1e-05,2.32255]
[1777375480835,45.16,76376.53,0.0,0.01128,1e-05,2.32345]
[1777375484839,45.16,76361.33,0.0,0.01115,1e-05,2.30075]
[1777375489844,45.16,76362.84,0.0,0.01117,1e-05,2.30361]
[1777375494849,45.17,76371.51,0.0,0.01124,1e-05,2.31728]
[1777375499854,45.17,76379.44,0.0,0.01131,1e-05,2.32971]
[1777375504859,45.17,76380.1,0.0,0.01132,1e-05,2.33106]
[1777375509864,45.17,76378.55,0.0,0.01131,1e-05,2.32905]
[1777375514869,45.17,76376.28,0.0,0.01129,1e-05,2.32593]
[1777375518873,45.17,76365.42,0.0,0.0112,1e-05,2.30977]
[1777375523878,45.17,76364.83,0.0,0.0112,1e-05,2.30939]
[1777375528883,45.18,76365.68,0.0,0.01121,1e-05,2.3112]
[1777375533888,45.18,76368.29,0.0,0.01123,1e-05,2.31433]
[1777375538893,45.18,76369.33,0.0,0.01124,1e-05,2.31637]
[1777375543898,45.18,76372.16,0.0,0.01126,1e-05,2.3211]
[1777375548903,45.18,76368.43,0.0,0.01124,1e-05,2.31585]
[1777375553908,45.18,76369.83,0.0,0.01125,1e-05,2.31844]
[1777375558913,45.19,76370.08,0.0,0.01125,1e-05,2.31925]
[1777375564587,45.19,76369.81,0.0,0.01126,1e-05,2.31936]
[1777375569924,45.19,76371.17,0.0,0.01127,1e-05,2.32184]
[1777375574929,45.19,76367.88,0.0,0.01124,1e-05,2.31723]
[1777375576931,45.19,76351.67,0.0,0.01111,1e-05,2.29292]
[1777375580935,45.19,76337.08,0.0,0.01099,1e-05,2.27161]
[1777375585942,45.2,76336.68,0.0,0.011,1e-05,2.27185]
[1777375586943,45.2,76357.79,0.0,0.01117,1e-05,2.30373]
[1777375591948,45.2,76362.89,0.0,0.01121,1e-05,2.31063]
[1777375596952,45.2,76364.05,0.0,0.01122,1e-05,2.31288]
[1777375602958,45.2,76364.14,0.0,0.01123,1e-05,2.31359]
[1777375607963,45.2,76363.18,0.0,0.01122,1e-05,2.31262]
[1777375613954,45.21,76363.54,0.0,0.01123,1e-05,2.31372]
[1777375618974,45.21,76362.46,0.0,0.01122,1e-05,2.31256]
[1777375623979,45.21,76355.9,0.0,0.01117,1e-05,2.30316]
[1777375628984,45.21,76356.4,0.0,0.01118,1e-05,2.30445]
[1777375634995,45.22,76321.23,0.0,0.01089,1e-05,2.25258]
[1777375640000,45.22,76334.84,0.0,0.01101,1e-05,2.27374]
[1777375645005,45.22,76344.1,0.0,0.01109,1e-05,2.28833]
[1777375650010,45.22,76340.21,0.0,0.01106,1e-05,2.28316]
[1777375655015,45.23,76332.62,0.0,0.011,1e-05,2.27127]
[1777375657017,45.23,76317.84,0.0,0.01088,1e-05,2.24961]
[1777375662022,45.23,76310.63,0.0,0.01083,1e-05,2.23999]
[1777375665026,45.24,76294.7,0.0,0.0107,1e-05,2.21721]
[1777375670030,45.24,76287.52,0.0,0.01065,1e-05,2.20802]
[1777375675035,45.25,76289.21,0.0,0.01067,1e-05,2.21181]
[1777375680040,45.25,76281.58,0.0,0.01062,1e-05,2.20197]
[1777375684070,45.25,76246.27,0.0,0.01035,1e-05,2.15181]
[1777375689075,45.25,76245.54,0.0,0.01034,1e-05,2.15076]
[1777375694080,45.25,76240.17,0.0,0.0103,1e-05,2.1431]
[1777375699085,45.25,76240.79,0.0,0.01031,1e-05,2.14398]
[1777375704092,45.25,76243.92,0.0,0.01033,1e-05,2.14844]
[1777375709098,45.25,76245.35,0.0,0.01034,1e-05,2.15049]
[1777375712101,45.25,76263.87,0.0,0.01048,1e-05,2.17587]
[1777375717105,45.25,76263.68,0.0,0.01048,1e-05,2.17559]
[1777375719107,45.25,76252.89,0.0,0.01039,1e-05,2.16005]
[1777375724112,45.25,76258.4,0.0,0.01044,1e-05,2.16798]
[1777375729117,45.25,76253.72,0.0,0.0104,1e-05,2.16124]
[1777375734122,45.25,76254.68,0.0,0.01041,1e-05,2.16263]
[1777375739127,45.25,76253.14,0.0,0.0104,1e-05,2.16042]
[1777375744132,45.25,76255.88,0.0,0.01042,1e-05,2.16435]
[1777375749137,45.25,76256.89,0.0,0.01042,1e-05,2.1658]
[1777375751139,45.25,76268.52,0.0,0.01052,1e-05,2.18259]
[1777375756145,45.25,76277.03,0.0,0.01058,1e-05,2.19495]
[1777375761150,45.25,76280.34,0.0,0.01061,1e-05,2.19977]
[1777375766155,45.25,76280.2,0.0,0.01061,1e-05,2.19956]
[1777375770159,45.25,76294.06,0.0,0.01072,1e-05,2.21985]
[1777375776121,45.25,76305.87,0.0,0.01081,1e-05,2.23595]
[1777375781170,45.25,76298.18,0.0,0.01074,1e-05,2.22462]
[1777375786175,45.25,76300.62,0.0,0.01076,1e-05,2.22821]
[1777375791180,45.25,76301.48,0.0,0.01077,1e-05,2.22948]
[1777375796185,45.25,76301.05,0.0,0.01077,1e-05,2.22884]
[1777375801190,45.25,76303.08,0.0,0.01078,1e-05,2.23183]
[1777375806196,45.25,76303.41,0.0,0.01079,1e-05,2.23232]
[1777375811201,45.25,76299.81,0.0,0.01076,1e-05,2.22702]
[1777375816206,45.25,76288.55,0.0,0.01067,1e-05,2.21049]
[1777375821211,45.25,76282.72,0.0,0.01062,1e-05,2.20197]
[1777375826216,45.25,76276.52,0.0,0.01057,1e-05,2.19295]
[1777375829219,45.25,76264.41,0.0,0.01048,1e-05,2.1754]
[1777375831222,45.25,76255.9,0.0,0.01041,1e-05,2.16187]
[1777375836227,45.25,76261.3,0.0,0.01045,1e-05,2.16964]
[1777375841232,45.25,76259.21,0.0,0.01043,1e-05,2.16662]
[1777375846238,45.25,76257.38,0.0,0.01042,1e-05,2.16399]
[1777375850242,45.25,76246.04,0.0,0.01033,1e-05,2.14773]
[1777375855247,45.25,76246.11,0.0,0.01033,1e-05,2.14783]
[1777375859251,45.25,76226.25,0.0,0.01018,1e-05,2.11958]
[1777375864256,45.25,76238.81,0.0,0.01027,1e-05,2.1374]
[1777375868260,45.25,76249.82,0.0,0.01036,1e-05,2.15313]
[1777375873265,45.25,76273.07,0.0,0.01054,1e-05,2.18667]
[1777375878270,45.25,76264.5,0.0,0.01047,1e-05,2.17426]
[1777375883275,45.25,76264.82,0.0,0.01047,1e-05,2.17472]
[1777375886278,45.25,76246.01,0.0,0.01033,1e-05,2.14769]
[1777375888280,45.25,76233.93,0.0,0.01024,1e-05,2.13047]
[1777375893285,45.25,76237.63,0.0,0.01026,1e-05,2.13448]
[1777375896288,45.25,76227.02,0.0,0.01018,1e-05,2.11943]
[1777375901294,45.25,76232.94,0.0,0.01022,1e-05,2.12781]
[1777375906299,45.25,76225.33,0.0,0.01016,1e-05,2.11703]
[1777375911304,45.25,76222.05,0.0,0.01014,1e-05,2.11241]
[1777375916309,45.25,76222.96,0.0,0.01015,1e-05,2.11369]
[1777375918311,45.25,76233.74,0.0,0.01023,1e-05,2.12895]
[1777375923316,45.25,76240.36,0.0,0.01028,1e-05,2.13837]
[1777375928321,45.25,76240.75,0.0,0.01028,1e-05,2.13892]
[1777375934327,45.25,76239.82,0.0,0.01027,1e-05,2.1376]
[1777375940335,45.25,76232.41,0.0,0.01022,1e-05,2.12706]
[1777375946341,45.25,76225.56,0.0,0.01017,1e-05,2.11736]
[1777375951346,45.25,76224.08,0.0,0.01015,1e-05,2.11403]
[1777375956351,45.25,76235.51,0.0,0.01024,1e-05,2.13022]
[1777375957352,45.25,76246.11,0.0,0.01032,1e-05,2.14533]
[1777375958355,45.25,76256.97,0.0,0.0104,1e-05,2.16089]
[1777375961358,45.25,76269.52,0.0,0.0105,1e-05,2.17899]
[1777375964361,45.25,76281.66,0.0,0.0106,1e-05,2.19662]
[1777375968365,45.25,76269.44,0.0,0.0105,1e-05,2.17887]
[1777375973370,45.25,76263.85,0.0,0.01046,1e-05,2.17079]
[1777375978375,45.25,76271.44,0.0,0.01051,1e-05,2.18176]
[1777375982379,45.25,76259.11,0.0,0.01042,1e-05,2.16397]
[1777375987384,45.25,76257.2,0.0,0.0104,1e-05,2.16122]
[1777375992389,45.25,76243.63,0.0,0.0103,1e-05,2.14179]
[1777375997394,45.25,76233.98,0.0,0.01022,1e-05,2.12805]
[1777376002399,45.25,76228.97,0.0,0.01019,1e-05,2.12094]
[1777376007404,45.25,76228.59,0.0,0.01018,1e-05,2.1204]
[1777376012409,45.25,76229.85,0.0,0.01019,1e-05,2.12095]
[1777376017414,45.25,76229.95,0.0,0.01019,1e-05,2.12109]
[1777376022419,45.25,76241.49,0.0,0.01028,1e-05,2.13748]
[1777376027426,45.25,76247.23,0.0,0.01032,1e-05,2.14568]
[1777376032431,45.25,76247.54,0.0,0.01032,1e-05,2.14611]
[1777376037436,45.25,76247.49,0.0,0.01032,1e-05,2.14604]
[1777376042441,45.25,76244.78,0.0,0.0103,1e-05,2.14217]
[1777376047446,45.25,76240.75,0.0,0.01027,1e-05,2.13643]
[1777376052451,45.25,76240.52,0.0,0.01027,1e-05,2.1361]
[1777376057456,45.25,76240.3,0.0,0.01027,1e-05,2.13579]
[1777376062461,45.25,76238.82,0.0,0.01026,1e-05,2.13369]
[1777376067466,45.25,76246.65,0.0,0.01032,1e-05,2.14485]
[1777376072471,45.25,76244.9,0.0,0.0103,1e-05,2.1411]
[1777376077476,45.25,76244.69,0.0,0.01029,1e-05,2.1408]
[1777376082482,45.25,76241.53,0.0,0.01027,1e-05,2.1363]
[1777376087487,45.25,76242.24,0.0,0.01028,1e-05,2.13731]
[1777376092492,45.25,76240.3,0.0,0.01026,1e-05,2.13454]
[1777376097497,45.25,76244.3,0.0,0.01029,1e-05,2.14025]
[1777376102502,45.25,76243.61,0.0,0.01029,1e-05,2.13926]
[1777376107507,45.25,76240.7,0.0,0.01026,1e-05,2.13512]
[1777376112512,45.25,76240.24,0.0,0.01026,1e-05,2.13446]
[1777376117513,45.25,76241.56,0.0,0.01027,1e-05,2.13634]
[1777376122521,45.25,76238.2,0.0,0.01024,1e-05,2.13155]
[1777376127526,45.25,76233.09,0.0,0.01021,1e-05,2.1243]
[1777376132531,45.25,76246.28,0.0,0.0103,1e-05,2.14182]
[1777376137536,45.25,76247.61,0.0,0.01031,1e-05,2.14372]
[1777376142541,45.25,76248.44,0.0,0.01032,1e-05,2.14491]
[1777376147546,45.25,76254.3,0.0,0.01036,1e-05,2.15329]
[1777376152551,45.25,76255.66,0.0,0.01037,1e-05,2.15525]
[1777376157556,45.25,76256.32,0.0,0.01038,1e-05,2.15619]
[1777376162561,45.25,76256.41,0.0,0.01038,1e-05,2.15632]
[1777376167566,45.25,76257.93,0.0,0.01039,1e-05,2.15851]
[1777376172571,45.25,76247.3,0.0,0.01031,1e-05,2.14327]
[1777376175574,45.25,76226.54,0.0,0.01015,1e-05,2.1138]
[1777376180579,45.25,76221.37,0.0,0.01011,1e-05,2.10651]
[1777376185584,45.25,76221.04,0.0,0.01011,1e-05,2.10604]
[1777376190590,45.25,76222.2,0.0,0.01012,1e-05,2.10767]
[1777376195595,45.25,76223.82,0.0,0.01012,1e-05,2.10872]
[1777376200600,45.25,76223.98,0.0,0.01012,1e-05,2.10895]
[1777376205605,45.25,76230.64,0.0,0.01018,1e-05,2.11834]
[1777376210610,45.25,76231.54,0.0,0.01018,1e-05,2.11963]
[1777376215615,45.25,76229.62,0.0,0.01017,1e-05,2.1169]
[1777376220620,45.25,76228.89,0.0,0.01016,1e-05,2.11587]
[1777376225625,45.25,76224.41,0.0,0.01013,1e-05,2.10955]
[1777376230630,45.25,76224.49,0.0,0.01013,1e-05,2.10966]
[1777376235635,45.25,76225.89,0.0,0.01014,1e-05,2.11163]
[1777376240640,45.25,76222.83,0.0,0.01012,1e-05,2.10733]
[1777376241987,45.25,76222.83,0.0,0.01012,1e-05,2.10733]
[1777376242649,45.25,76215.01,0.0,0.01006,1e-05,2.09633]
[1777376243650,45.25,76188.04,0.0,0.00985,1e-05,2.05875]
[1777376243843,45.25,76188.04,0.0,0.00985,1e-05,2.05875]
[1777376244651,45.25,76177.01,0.0,0.00977,1e-05,2.04355]
[1777376248334,45.25,76184.34,0.0,0.00983,1e-05,2.05365]
[1777376248655,45.25,76183.28,0.0,0.00982,1e-05,2.05218]
[1777376251657,45.25,76173.66,0.0,0.00974,1e-05,2.03773]
[1777376252997,45.25,76176.19,0.0,0.00976,1e-05,2.04121]
[1777376253659,45.25,76178.69,0.0,0.00978,1e-05,2.04465]
[1777376253759,45.25,76178.69,0.0,0.00978,1e-05,2.04465]
[1777376254659,45.25,76178.59,0.0,0.00978,1e-05,2.04452]
[1777376259664,45.25,76169.37,0.0,0.00971,1e-05,2.03186]
[1777376264669,45.25,76170.76,0.0,0.00972,1e-05,2.03377]
[1777376269677,45.25,76173.35,0.0,0.00974,1e-05,2.03732]
[1777376274681,45.25,76175.21,0.0,0.00975,1e-05,2.03987]
[1777376274991,45.25,76175.21,0.0,0.00975,1e-05,2.03987]
[1777376275622,45.25,76175.21,0.0,0.00975,1e-05,2.03987]
[1777376276628,45.25,76175.21,0.0,0.00975,1e-05,2.03987]
[1777376276671,45.25,76175.21,0.0,0.00975,1e-05,2.03987]
[1777376282672,45.25,76177.23,0.0,0.00977,1e-05,2.04265]
[1777376286613,45.25,76171.13,0.0,0.00972,1e-05,2.03427]
[1777376286695,45.25,76168.2,0.0,0.0097,1e-05,2.03026]
[1777376288297,45.25,76167.95,0.0,0.0097,1e-05,2.02992]
[1777376288697,45.25,76168.03,0.0,0.0097,1e-05,2.03003]
[1777376293702,45.25,76166.63,0.0,0.00969,1e-05,2.02812]
[1777376298707,45.25,76158.5,0.0,0.00963,1e-05,2.01703]
[1777376302693,45.25,76167.57,0.0,0.0097,1e-05,2.0294]
[1777376302705,45.25,76167.57,0.0,0.0097,1e-05,2.0294]
[1777376304089,45.25,76173.32,0.0,0.00974,1e-05,2.03727]
[1777376304713,45.25,76171.08,0.0,0.00972,1e-05,2.03421]
[1777376309718,45.25,76172.74,0.0,0.00974,1e-05,2.03648]
[1777376315724,45.25,76174.39,0.0,0.00974,1e-05,2.03754]
[1777376320729,45.25,76170.3,0.0,0.00971,1e-05,2.03193]
[1777376325734,45.25,76165.27,0.0,0.00968,1e-05,2.02506]
[1777376330738,45.25,76154.75,0.0,0.0096,1e-05,2.01074]
[1777376334419,45.25,76145.18,0.0,0.00953,1e-05,1.99779]
[1777376334497,45.25,76145.18,0.0,0.00953,1e-05,1.99779]
[1777376335375,45.25,76145.18,0.0,0.00953,1e-05,1.99779]
[1777376335745,45.25,76176.2,0.0,0.00976,1e-05,2.04001]
[1777376336146,45.25,76176.2,0.0,0.00976,1e-05,2.04001]
[1777376336746,45.25,76183.77,0.0,0.00981,1e-05,2.05044]
[1777376336912,45.25,76183.77,0.0,0.00981,1e-05,2.05044]
[1777376337747,45.25,76184.43,0.0,0.00982,1e-05,2.05134]
[1777376341963,45.25,76188.71,0.0,0.00985,1e-05,2.05726]
[1777376342752,45.25,76193.81,0.0,0.00989,1e-05,2.06431]
[1777376343338,45.25,76193.81,0.0,0.00989,1e-05,2.06431]
[1777376343753,45.25,76196.88,0.0,0.00991,1e-05,2.06857]
[1777376345755,45.25,76185.51,0.0,0.00982,1e-05,2.05283]
[1777376350760,45.25,76194.51,0.0,0.00989,1e-05,2.06528]
[1777376355765,45.25,76201.59,0.0,0.00994,1e-05,2.07511]
[1777376355878,45.25,76201.59,0.0,0.00994,1e-05,2.07511]
[1777376356098,45.25,76201.59,0.0,0.00994,1e-05,2.07511]
[1777376356377,45.25,76201.59,0.0,0.00994,1e-05,2.07511]
[1777376356766,45.25,76206.66,0.0,0.00998,1e-05,2.08218]
[1777376358767,45.25,76229.9,0.0,0.01016,1e-05,2.11482]
[1777376363772,45.25,76229.6,0.0,0.01016,1e-05,2.1144]
[1777376366176,45.25,76229.74,0.0,0.01016,1e-05,2.1146]
[1777376366775,45.25,76229.88,0.0,0.01016,1e-05,2.1148]
[1777376371780,45.25,76232.03,0.0,0.01017,1e-05,2.11659]
[1777376375784,45.25,76219.19,0.0,0.01007,1e-05,2.0985]
[1777376377786,45.25,76207.03,0.0,0.00998,1e-05,2.08148]
[1777376381790,45.25,76195.83,0.0,0.0099,1e-05,2.0659]
[1777376386795,45.25,76178.72,0.0,0.00977,1e-05,2.04227]
[1777376391800,45.25,76175.94,0.0,0.00975,1e-05,2.03845]
[1777376395805,45.25,76159.18,0.0,0.00963,1e-05,2.01557]
[1777376398808,45.25,76171.32,0.0,0.00971,1e-05,2.03212]
[1777376403813,45.25,76162.22,0.0,0.00965,1e-05,2.01969]
[1777376406513,45.25,76158.49,0.0,0.00962,1e-05,2.01463]
[1777376406816,45.25,76157.41,0.0,0.00961,1e-05,2.01316]
[1777376408194,45.25,76156.38,0.0,0.0096,1e-05,2.01175]
[1777376408818,45.25,76156.92,0.0,0.00961,1e-05,2.01249]
[1777376413823,45.25,76157.77,0.0,0.00962,1e-05,2.01365]
[1777376418828,45.25,76168.65,0.0,0.00969,1e-05,2.02847]
[1777376423833,45.25,76164.65,0.0,0.00967,1e-05,2.02301]
[1777376428838,45.25,76167.79,0.0,0.00969,1e-05,2.02729]
[1777376430840,45.25,76178.83,0.0,0.00977,1e-05,2.04243]
[1777376435845,45.25,76181.72,0.0,0.00979,1e-05,2.04518]
[1777376439849,45.25,76197.82,0.0,0.0099,1e-05,2.06744]
[1777376442852,45.25,76214.91,0.0,0.01003,1e-05,2.09127]
[1777376448863,45.25,76215.21,0.0,0.01004,1e-05,2.09169]
[1777376453869,45.25,76206.14,0.0,0.00997,1e-05,2.07901]
[1777376458874,45.25,76206.06,0.0,0.00997,1e-05,2.0789]
[1777376463879,45.25,76204.87,0.0,0.00996,1e-05,2.07724]
[1777376467883,45.25,76192.94,0.0,0.00987,1e-05,2.06066]
[1777376470886,45.25,76173.15,0.0,0.00972,1e-05,2.03342]
[1777376471887,45.25,76161.19,0.0,0.00963,1e-05,2.0171]
[1777376476892,45.25,76152.33,0.0,0.00957,1e-05,2.00507]
[1777376481897,45.25,76157.72,0.0,0.00961,1e-05,2.01238]
[1777376486902,45.25,76156.53,0.0,0.0096,1e-05,2.01076]
[1777376491907,45.25,76152.59,0.0,0.00957,1e-05,2.00423]
[1777376495911,45.25,76163.18,0.0,0.00964,1e-05,2.0186]
[1777376501918,45.25,76159.27,0.0,0.00961,1e-05,2.01329]
[1777376506924,45.25,76164.44,0.0,0.00965,1e-05,2.02033]
[1777376511929,45.25,76162.9,0.0,0.00964,1e-05,2.01822]
[1777376516934,45.25,76163.95,0.0,0.00965,1e-05,2.01965]
[1777376521940,45.25,76175.34,0.0,0.00973,1e-05,2.03522]
[1777376526944,45.25,76176.78,0.0,0.00974,1e-05,2.03719]
[1777376531949,45.25,76185.28,0.0,0.00981,1e-05,2.04888]
[1777376534952,45.25,76201.1,0.0,0.00992,1e-05,2.07078]
[1777376539969,45.25,76202.43,0.0,0.00993,1e-05,2.07262]
[1777376544974,45.25,76203.01,0.0,0.00994,1e-05,2.07342]
[1777376549979,45.25,76202.4,0.0,0.00993,1e-05,2.07258]
[1777376554984,45.25,76201.95,0.0,0.00992,1e-05,2.07073]
[1777376559989,45.25,76197.61,0.0,0.00989,1e-05,2.06471]
[1777376564994,45.25,76198.64,0.0,0.0099,1e-05,2.06614]
[1777376569999,45.25,76203.71,0.0,0.00994,1e-05,2.07317]
[1777376575004,45.25,76214.89,0.0,0.01002,1e-05,2.08878]
[1777376580010,45.25,76222.92,0.0,0.01008,1e-05,2.10005]
[1777376585015,45.25,76222.27,0.0,0.01008,1e-05,2.09913]
[1777376592022,45.25,76219.17,0.0,0.01005,1e-05,2.09478]
[1777376595025,45.25,76216.69,0.0,0.01003,1e-05,2.09129]
[1777376600030,45.25,76210.19,0.0,0.00999,1e-05,2.08221]
[1777376605035,45.25,76209.88,0.0,0.00998,1e-05,2.08178]
[1777376610040,45.25,76209.12,0.0,0.00998,1e-05,2.08071]
[1777376616020,45.25,76209.25,0.0,0.00997,1e-05,2.07967]
[1777376621055,45.25,76209.17,0.0,0.00997,1e-05,2.07956]
[1777376626061,45.25,76212.03,0.0,0.00999,1e-05,2.08356]
[1777376631066,45.25,76216.77,0.0,0.01003,1e-05,2.09018]
[1777376636071,45.25,76214.02,0.0,0.01001,1e-05,2.08634]
[1777376641076,45.25,76213.46,0.0,0.01,1e-05,2.08555]
[1777376646085,45.25,76212.81,0.0,0.01,1e-05,2.08464]
[1777376651090,45.25,76211.66,0.0,0.00999,1e-05,2.08304]
[1777376656095,45.25,76213.9,0.0,0.01001,1e-05,2.08616]
[1777376661100,45.25,76210.7,0.0,0.00998,1e-05,2.08169]
[1777376666105,45.25,76201.25,0.0,0.00991,1e-05,2.06853]
[1777376671110,45.25,76200.24,0.0,0.0099,1e-05,2.06592]
[1777376675114,45.25,76216.14,0.0,0.01002,1e-05,2.08807]
[1777376680119,45.25,76224.84,0.0,0.01009,1e-05,2.10028]
[1777376685124,45.25,76221.51,0.0,0.01006,1e-05,2.09559]
[1777376691131,45.25,76219.02,0.0,0.01004,1e-05,2.09211]
[1777376696137,45.25,76224.23,0.0,0.01008,1e-05,2.09942]
[1777376701142,45.25,76238.26,0.0,0.01019,1e-05,2.11921]
[1777376706147,45.25,76228.83,0.0,0.01012,1e-05,2.10588]
[1777376711152,45.25,76228.12,0.0,0.01011,1e-05,2.10489]
[1777376716157,45.25,76233.2,0.0,0.01015,1e-05,2.11206]
[1777376721162,45.25,76235.18,0.0,0.01016,1e-05,2.11485]
[1777376726173,45.25,76239.62,0.0,0.0102,1e-05,2.12114]
[1777376731178,45.25,76233.02,0.0,0.01014,1e-05,2.11055]
[1777376733180,45.25,76221.96,0.0,0.01006,1e-05,2.09499]
[1777376738185,45.25,76214.41,0.0,0.01,1e-05,2.08442]
[1777376743190,45.25,76208.26,0.0,0.00995,1e-05,2.07585]
[1777376748195,45.25,76205.39,0.0,0.00993,1e-05,2.07184]
[1777376753200,45.25,76203.89,0.0,0.00992,1e-05,2.06977]
[1777376758204,45.25,76199.53,0.0,0.00989,1e-05,2.06371]
[1777376763209,45.25,76198.16,0.0,0.00988,1e-05,2.06181]
[1777376768212,45.25,76189.52,0.0,0.00981,1e-05,2.04986]
[1777376771214,45.25,76178.02,0.0,0.00973,1e-05,2.03405]
[1777376777211,45.25,76170.19,0.0,0.00967,1e-05,2.02336]
[1777376780223,45.25,76183.45,0.0,0.00977,1e-05,2.04152]
[1777376786211,45.25,76180.19,0.0,0.00975,1e-05,2.03704]
[1777376791236,45.25,76185.69,0.0,0.00978,1e-05,2.04338]
[1777376793238,45.25,76199.93,0.0,0.00989,1e-05,2.06305]
[1777376798243,45.25,76210.14,0.0,0.00996,1e-05,2.07724]
[1777376803248,45.25,76215.68,0.0,0.01,1e-05,2.08497]
[1777376808253,45.25,76207.68,0.0,0.00994,1e-05,2.07381]
[1777376813258,45.25,76198.75,0.0,0.00988,1e-05,2.06141]
[1777376818263,45.25,76198.55,0.0,0.00988,1e-05,2.06113]
[1777376823268,45.25,76194.06,0.0,0.00984,1e-05,2.05492]
[1777376828273,45.25,76201.02,0.0,0.00989,1e-05,2.06455]
[1777376833278,45.25,76204.63,0.0,0.00992,1e-05,2.06957]
[1777376838283,45.25,76208.65,0.0,0.00995,1e-05,2.07515]
[1777376843288,45.25,76210.52,0.0,0.00997,1e-05,2.07776]
[1777376848293,45.25,76212.74,0.0,0.00998,1e-05,2.08087]
[1777376853298,45.25,76215.25,0.0,0.01,1e-05,2.08314]
[1777376858303,45.25,76213.15,0.0,0.00998,1e-05,2.0802]
[1777376863308,45.25,76211.93,0.0,0.00997,1e-05,2.07851]
[1777376868315,45.25,76213.03,0.0,0.00998,1e-05,2.08003]
[1777376874322,45.25,76214.48,0.0,0.00999,1e-05,2.08207]
[1777376875323,45.25,76201.6,0.0,0.00989,1e-05,2.06414]
[1777376880329,45.25,76192.98,0.0,0.00983,1e-05,2.05222]
[1777376885334,45.25,76182.96,0.0,0.00975,1e-05,2.03843]
[1777376890339,45.25,76184.48,0.0,0.00977,1e-05,2.04051]
[1777376895344,45.25,76173.23,0.0,0.00968,1e-05,2.02509]
[1777376900349,45.25,76172.34,0.0,0.00968,1e-05,2.02388]
[1777376905354,45.25,76162.95,0.0,0.00961,1e-05,2.0111]
[1777376910359,45.25,76163.22,0.0,0.00961,1e-05,2.01147]
[1777376915364,45.25,76162.58,0.0,0.0096,1e-05,2.0094]
[1777376920369,45.25,76166.76,0.0,0.00963,1e-05,2.01508]
[1777376925374,45.25,76165.13,0.0,0.00962,1e-05,2.01286]
[1777376931380,45.25,76163.87,0.0,0.00961,1e-05,2.01115]
[1777376937386,45.25,76158.75,0.0,0.00957,1e-05,2.00421]
[1777376943372,45.25,76154.81,0.0,0.00954,1e-05,1.99888]
[1777376948401,45.25,76145.71,0.0,0.00948,1e-05,1.9866]
[1777376953406,45.25,76136.68,0.0,0.00941,1e-05,1.97449]
[1777376958411,45.25,76139.87,0.0,0.00944,1e-05,1.97877]
[1777376963416,45.25,76141.74,0.0,0.00945,1e-05,1.98127]
[1777376968421,45.25,76139.95,0.0,0.00944,1e-05,1.97887]
[1777376972425,45.25,76129.89,0.0,0.00936,1e-05,1.96425]
[1777376977430,45.25,76122.86,0.0,0.00931,1e-05,1.95489]
[1777376982435,45.25,76120.88,0.0,0.0093,1e-05,1.95227]
[1777376987440,45.25,76112.28,0.0,0.00923,1e-05,1.94089]
[1777376990443,45.25,76100.13,0.0,0.00915,1e-05,1.92491]
[1777376995448,45.25,76108.0,0.0,0.0092,1e-05,1.93524]
[1777377000453,45.25,76104.92,0.0,0.00918,1e-05,1.9312]
[1777377005458,45.25,76107.75,0.0,0.0092,1e-05,1.93492]
[1777377010463,45.25,76107.14,0.0,0.0092,1e-05,1.93411]
[1777377015468,45.25,76102.71,0.0,0.00917,1e-05,1.92829]
[1777377020473,45.25,76106.45,0.0,0.00919,1e-05,1.9332]
[1777377025478,45.25,76113.52,0.0,0.00924,1e-05,1.94253]
[1777377030483,45.25,76120.16,0.0,0.00929,1e-05,1.95132]
[1777377032485,45.25,76134.9,0.0,0.00939,1e-05,1.96975]
[1777377037490,45.25,76127.84,0.0,0.00934,1e-05,1.96034]
[1777377042495,45.25,76137.5,0.0,0.00941,1e-05,1.97322]
[1777377047500,45.25,76109.9,0.0,0.00921,1e-05,1.93659]
[1777377052505,45.25,76112.67,0.0,0.00923,1e-05,1.94023]
[1777377057510,45.25,76118.02,0.0,0.00927,1e-05,1.94731]
[1777377062515,45.25,76118.32,0.0,0.00927,1e-05,1.9477]
[1777377064517,45.25,76131.12,0.0,0.00936,1e-05,1.96471]
[1777377069523,45.25,76131.14,0.0,0.00936,1e-05,1.96474]
[1777377074528,45.25,76128.62,0.0,0.00934,1e-05,1.96137]
[1777377080536,45.25,76116.2,0.0,0.00926,1e-05,1.9449]
[1777377085541,45.25,76116.28,0.0,0.00926,1e-05,1.945]
[1777377090546,45.25,76120.83,0.0,0.00929,1e-05,1.95102]
[1777377095551,45.25,76122.33,0.0,0.00929,1e-05,1.95184]
[1777377100556,45.25,76122.02,0.0,0.00929,1e-05,1.95143]
[1777377106537,45.25,76130.64,0.0,0.00935,1e-05,1.96289]
[1777377111567,45.25,76133.63,0.0,0.00938,1e-05,1.96687]
[1777377116572,45.25,76132.61,0.0,0.00937,1e-05,1.96551]
[1777377121577,45.25,76133.95,0.0,0.00938,1e-05,1.9673]
[1777377125581,45.25,76122.69,0.0,0.0093,1e-05,1.95233]
[1777377130586,45.25,76130.1,0.0,0.00935,1e-05,1.96216]
[1777377135591,45.25,76129.24,0.0,0.00934,1e-05,1.96103]
[1777377140596,45.25,76130.75,0.0,0.00935,1e-05,1.96303]
[1777377145601,45.25,76125.15,0.0,0.00931,1e-05,1.95559]
[1777377150606,45.25,76127.84,0.0,0.00933,1e-05,1.95916]
[1777377155611,45.25,76125.64,0.0,0.00931,1e-05,1.95506]
[1777377160616,45.25,76122.9,0.0,0.00929,1e-05,1.95143]
[1777377165621,45.25,76126.14,0.0,0.00932,1e-05,1.95573]
[1777377170626,45.25,76124.61,0.0,0.00931,1e-05,1.95369]
[1777377175631,45.25,76116.11,0.0,0.00925,1e-05,1.94244]
[1777377180636,45.25,76118.46,0.0,0.00926,1e-05,1.94554]
[1777377185641,45.25,76122.0,0.0,0.00929,1e-05,1.95024]
[1777377190646,45.25,76119.03,0.0,0.00927,1e-05,1.9463]
[1777377195651,45.25,76118.63,0.0,0.00926,1e-05,1.94577]
[1777377200656,45.25,76113.21,0.0,0.00923,1e-05,1.93861]
[1777377205661,45.25,76103.01,0.0,0.00915,1e-05,1.9252]
[1777377210666,45.25,76098.27,0.0,0.00912,1e-05,1.91898]
[1777377215671,45.25,76095.09,0.0,0.00909,1e-05,1.91368]
[1777377220676,45.25,76096.56,0.0,0.0091,1e-05,1.9156]
[1777377222678,45.25,76113.16,0.0,0.00922,1e-05,1.93738]
[1777377224680,45.25,76126.48,0.0,0.00931,1e-05,1.95499]
[1777377224954,45.25,76126.48,0.0,0.00931,1e-05,1.95499]
[1777377225681,45.25,76120.01,0.0,0.00927,1e-05,1.94642]
[1777377227683,45.25,76107.78,0.0,0.00918,1e-05,1.9303]
[1777377231536,45.25,76106.13,0.0,0.00917,1e-05,1.92812]
[1777377231627,45.25,76106.13,0.0,0.00917,1e-05,1.92812]
[1777377236692,45.25,76107.73,0.0,0.00918,1e-05,1.93022]
[1777377241697,45.25,76106.04,0.0,0.00917,1e-05,1.92801]
[1777377246702,45.25,76103.64,0.0,0.00915,1e-05,1.92486]
[1777377252709,45.25,76104.18,0.0,0.00916,1e-05,1.92557]
[1777377257713,45.25,76107.93,0.0,0.00918,1e-05,1.93049]
[1777377263719,45.25,76107.83,0.0,0.00918,1e-05,1.93037]
[1777377269725,45.25,76115.82,0.0,0.00924,1e-05,1.94088]
[1777377275733,45.25,76115.92,0.0,0.00923,1e-05,1.93984]
[1777377280740,45.25,76114.78,0.0,0.00923,1e-05,1.93834]
[1777377285745,45.25,76117.2,0.0,0.00924,1e-05,1.94154]
[1777377287747,45.25,76127.91,0.0,0.00932,1e-05,1.95572]
[1777377292752,45.25,76133.21,0.0,0.00936,1e-05,1.96277]
[1777377297757,45.25,76130.65,0.0,0.00934,1e-05,1.95937]
[1777377302762,45.25,76138.6,0.0,0.00939,1e-05,1.96996]
[1777377307769,45.25,76148.98,0.0,0.00947,1e-05,1.98387]
[1777377309771,45.25,76167.15,0.0,0.0096,1e-05,2.00841]
[1777377314778,45.25,76182.0,0.0,0.00971,1e-05,2.02865]
[1777377316780,45.25,76196.77,0.0,0.00982,1e-05,2.04894]
[1777377322786,45.25,76169.51,0.0,0.00962,1e-05,2.01162]
[1777377323787,45.25,76158.84,0.0,0.00954,1e-05,1.99716]
[1777377328792,45.25,76163.17,0.0,0.00957,1e-05,2.00302]
[1777377333797,45.25,76166.13,0.0,0.00959,1e-05,2.00583]
[1777377338802,45.25,76166.78,0.0,0.00959,1e-05,2.00671]
[1777377341805,45.25,76177.67,0.0,0.00967,1e-05,2.02152]
[1777377346810,45.25,76180.15,0.0,0.00969,1e-05,2.02491]
[1777377351815,45.25,76189.35,0.0,0.00976,1e-05,2.03752]
[1777377356820,45.25,76195.97,0.0,0.00981,1e-05,2.04662]
[1777377362826,45.25,76193.01,0.0,0.00978,1e-05,2.04255]
[1777377365829,45.25,76181.43,0.0,0.0097,1e-05,2.02667]
[1777377370834,45.25,76187.52,0.0,0.00974,1e-05,2.03501]
[1777377375839,45.25,76188.46,0.0,0.00975,1e-05,2.03629]
[1777377380843,45.25,76193.4,0.0,0.00979,1e-05,2.04308]
[1777377385848,45.25,76169.83,0.0,0.00961,1e-05,2.01086]
[1777377386849,45.25,76151.68,0.0,0.00948,1e-05,1.98632]
[1777377392855,45.25,76141.88,0.0,0.00941,1e-05,1.97198]
[1777377397860,45.25,76149.87,0.0,0.00946,1e-05,1.98269]
[1777377402865,45.25,76152.25,0.0,0.00948,1e-05,1.9859]
[1777377407870,45.25,76149.98,0.0,0.00946,1e-05,1.98284]
[1777377412875,45.25,76151.65,0.0,0.00948,1e-05,1.98509]
[1777377417880,45.25,76158.28,0.0,0.00952,1e-05,1.99401]
[1777377422885,45.25,76158.78,0.0,0.00953,1e-05,1.99469]
[1777377427890,45.25,76168.61,0.0,0.0096,1e-05,2.008]
[1777377433896,45.25,76167.92,0.0,0.00959,1e-05,2.00706]
[1777377439902,45.25,76170.83,0.0,0.00962,1e-05,2.01101]
[1777377444909,45.25,76159.85,0.0,0.00954,1e-05,1.99613]
[1777377449914,45.25,76159.78,0.0,0.00954,1e-05,1.99604]
[1777377454919,45.25,76155.0,0.0,0.0095,1e-05,1.98841]
[1777377459924,45.25,76149.35,0.0,0.00945,1e-05,1.98081]
[1777377463928,45.25,76136.48,0.0,0.00936,1e-05,1.96359]
[1777377468932,45.25,76130.43,0.0,0.00932,1e-05,1.95554]
[1777377473937,45.25,76130.07,0.0,0.00932,1e-05,1.95507]
[1777377478942,45.25,76133.31,0.0,0.00934,1e-05,1.95937]
[1777377483947,45.25,76140.59,0.0,0.00939,1e-05,1.96908]
[1777377487950,45.25,76156.28,0.0,0.0095,1e-05,1.99013]
[1777377492955,45.25,76161.05,0.0,0.00954,1e-05,1.99657]
[1777377497960,45.25,76161.11,0.0,0.00954,1e-05,1.99664]
[1777377502969,45.25,76161.36,0.0,0.00954,1e-05,1.99698]
[1777377507974,45.25,76166.03,0.0,0.00958,1e-05,2.00331]
[1777377512979,45.25,76164.53,0.0,0.00956,1e-05,2.00008]
[1777377517984,45.25,76159.59,0.0,0.00952,1e-05,1.99341]
[1777377522989,45.25,76157.8,0.0,0.00951,1e-05,1.99098]
[1777377527994,45.25,76155.26,0.0,0.00949,1e-05,1.98757]
[1777377532999,45.25,76156.7,0.0,0.0095,1e-05,1.98951]
[1777377538004,45.25,76156.02,0.0,0.0095,1e-05,1.98859]
[1777377543009,45.25,76156.75,0.0,0.0095,1e-05,1.98958]
[1777377548013,45.25,76158.72,0.0,0.00952,1e-05,1.99222]
[1777377554019,45.25,76159.19,0.0,0.00952,1e-05,1.99286]
[1777377559024,45.25,76160.91,0.0,0.00953,1e-05,1.99519]
[1777377564029,45.25,76158.6,0.0,0.00952,1e-05,1.99207]
[1777377569034,45.25,76155.04,0.0,0.00949,1e-05,1.98727]
[1777377572037,45.25,76172.95,0.0,0.00961,1e-05,2.01029]
[1777377577042,45.25,76163.97,0.0,0.00955,1e-05,1.99813]
[1777377582047,45.25,76166.52,0.0,0.00957,1e-05,2.00157]
[1777377587052,45.25,76166.76,0.0,0.00957,1e-05,2.0019]
[1777377592057,45.25,76167.72,0.0,0.00958,1e-05,2.00319]
[1777377597062,45.25,76182.5,0.0,0.00968,1e-05,2.0233]
[1777377602071,45.25,76191.9,0.0,0.00975,1e-05,2.03618]
[1777377605040,45.25,76211.7,0.0,0.0099,1e-05,2.0635]
[1777377610074,45.25,76222.88,0.0,0.00998,1e-05,2.07905]
[1777377615088,45.25,76209.9,0.0,0.00989,1e-05,2.061]
[1777377618133,45.25,76197.64,0.0,0.0098,1e-05,2.04406]
[1777377623170,45.25,76183.85,0.0,0.00969,1e-05,2.02515]
[1777377626192,45.25,76171.45,0.0,0.0096,1e-05,2.00826]
[1777377631226,45.25,76166.91,0.0,0.00956,1e-05,2.00091]
[1777377634664,45.25,76159.67,0.0,0.00951,1e-05,1.99112]
[1777377634972,45.25,76159.67,0.0,0.00951,1e-05,1.99112]
[1777377635751,45.25,76160.81,0.0,0.00952,1e-05,1.99266]
[1777377641300,45.25,76155.75,0.0,0.00948,1e-05,1.98585]
[1777377646005,45.25,76155.13,0.0,0.00948,1e-05,1.98501]
[1777377651367,45.25,76170.7,0.0,0.00959,1e-05,2.00604]
[1777377655396,45.25,76181.97,0.0,0.00967,1e-05,2.02137]
[1777377660430,45.25,76188.2,0.0,0.00972,1e-05,2.02989]
[1777377665467,45.25,76185.99,0.0,0.0097,1e-05,2.02687]
[1777377670487,45.25,76176.09,0.0,0.00963,1e-05,2.01336]
[1777377675536,45.25,76168.63,0.0,0.00958,1e-05,2.00323]
[1777377679564,45.25,76155.32,0.0,0.00948,1e-05,1.98527]
[1777377684598,45.25,76147.65,0.0,0.00943,1e-05,1.97497]
[1777377688791,45.25,76145.92,0.0,0.00941,1e-05,1.97266]
[1777377688888,45.25,76164.46,0.0,0.00955,1e-05,1.99759]
[1777377690645,45.25,76177.04,0.0,0.00964,1e-05,2.01466]
[1777377695682,45.25,76189.0,0.0,0.00972,1e-05,2.02978]
[1777377696639,45.25,76189.0,0.0,0.00972,1e-05,2.02978]
[1777377696654,45.25,76189.0,0.0,0.00972,1e-05,2.02978]
[1777377697249,45.25,76189.0,0.0,0.00972,1e-05,2.02978]
[1777377699708,45.25,76169.25,0.0,0.00958,1e-05,2.00288]
[1777377703953,45.25,76158.7,0.0,0.0095,1e-05,1.98863]
[1777377709779,45.25,76165.18,0.0,0.00955,1e-05,1.99737]
[1777377714816,45.25,76167.1,0.0,0.00956,1e-05,1.99997]
[1777377719850,45.25,76171.6,0.0,0.00959,1e-05,2.00606]
[1777377724885,45.25,76170.62,0.0,0.00959,1e-05,2.00473]
[1777377729920,45.25,76170.67,0.0,0.00959,1e-05,2.0048]
[1777377734954,45.25,76172.15,0.0,0.0096,1e-05,2.00681]
[1777377739990,45.25,76173.11,0.0,0.0096,1e-05,2.00811]
[1777377745025,45.25,76179.97,0.0,0.00965,1e-05,2.01744]
[1777377750061,45.25,76179.72,0.0,0.00965,1e-05,2.0171]
[1777377755096,45.25,76174.25,0.0,0.00961,1e-05,2.00846]
[1777377755799,45.25,76174.25,0.0,0.00961,1e-05,2.00846]
[1777377758118,45.25,76188.72,0.0,0.00971,1e-05,2.02819]
[1777377763152,45.25,76195.55,0.0,0.00976,1e-05,2.03755]
[1777377763993,45.25,76195.55,0.0,0.00976,1e-05,2.03755]
[1777377766515,45.25,76198.88,0.0,0.00979,1e-05,2.04213]
[1777377770865,45.25,76195.51,0.0,0.00976,1e-05,2.0375]
[1777377773082,45.25,76189.89,0.0,0.00972,1e-05,2.02979]
[1777377776156,45.25,76187.13,0.0,0.0097,1e-05,2.02601]
[1777377779756,45.25,76177.98,0.0,0.00963,1e-05,2.01353]
[1777377780844,45.25,76179.48,0.0,0.00965,1e-05,2.01557]
[1777377786313,45.25,76176.53,0.0,0.00962,1e-05,2.01156]
[1777377791349,45.25,76177.43,0.0,0.00963,1e-05,2.01278]
[1777377796385,45.25,76177.43,0.0,0.00963,1e-05,2.01278]
[1777377801419,45.25,76177.98,0.0,0.00963,1e-05,2.01353]
[1777377806455,45.25,76180.86,0.0,0.00966,1e-05,2.01745]
[1777377811490,45.25,76178.55,0.0,0.00963,1e-05,2.0131]
[1777377816526,45.25,76179.06,0.0,0.00964,1e-05,2.0138]
[1777377821560,45.25,76167.95,0.0,0.00956,1e-05,1.99872]
[1777377824800,45.25,76181.04,0.0,0.00965,1e-05,2.01649]
[1777377827256,45.25,76181.04,0.0,0.00965,1e-05,2.01649]
[1777377829009,45.25,76181.27,0.0,0.00965,1e-05,2.01681]
[1777377834869,45.25,76172.23,0.0,0.00959,1e-05,2.00452]
[1777377840694,45.25,76175.3,0.0,0.00961,1e-05,2.00869]
[1777377845729,45.25,76169.02,0.0,0.00956,1e-05,2.00017]
[1777377850765,45.25,76174.24,0.0,0.0096,1e-05,2.00725]
[1777377855800,45.25,76166.39,0.0,0.00954,1e-05,1.99662]
[1777377860836,45.25,76167.11,0.0,0.00955,1e-05,1.99759]
[1777377865871,45.25,76171.09,0.0,0.00958,1e-05,2.00298]
[1777377870907,45.25,76168.65,0.0,0.00956,1e-05,1.99967]
[1777377872920,45.25,76160.16,0.0,0.00949,1e-05,1.98702]
[1777377877955,45.25,76158.0,0.0,0.00948,1e-05,1.98411]
[1777377880976,45.25,76169.5,0.0,0.00956,1e-05,1.99963]
[1777377886012,45.25,76161.07,0.0,0.0095,1e-05,1.98824]
[1777377891049,45.25,76163.84,0.0,0.00952,1e-05,1.99198]
[1777377896082,45.25,76168.64,0.0,0.00956,1e-05,1.99846]
[1777377901118,45.25,76165.35,0.0,0.00953,1e-05,1.99402]
[1777377906152,45.25,76166.23,0.0,0.00954,1e-05,1.9952]
[1777377911188,45.25,76164.7,0.0,0.00953,1e-05,1.99314]
[1777377916223,45.25,76166.58,0.0,0.00954,1e-05,1.99568]
[1777377921258,45.25,76166.53,0.0,0.00954,1e-05,1.99561]
[1777377926293,45.25,76169.09,0.0,0.00956,1e-05,1.99907]
[1777377931328,45.25,76173.8,0.0,0.00959,1e-05,2.00425]
[1777377933345,45.25,76186.81,0.0,0.00968,1e-05,2.02196]
[1777377938381,45.25,76185.81,0.0,0.00967,1e-05,2.02059]
[1777377943416,45.25,76185.67,0.0,0.00967,1e-05,2.0204]
[1777377948451,45.25,76196.13,0.0,0.00975,1e-05,2.03471]
[1777377953486,45.25,76198.68,0.0,0.00977,1e-05,2.03822]
[1777377958522,45.25,76206.58,0.0,0.00983,1e-05,2.0491]
[1777377963558,45.25,76211.1,0.0,0.00986,1e-05,2.05534]
[1777377968234,45.25,76203.12,0.0,0.0098,1e-05,2.04432]
[1777377968317,45.25,76205.61,0.0,0.00982,1e-05,2.04776]
[1777377973629,45.25,76207.31,0.0,0.00983,1e-05,2.0501]
[1777377975694,45.25,76206.3,0.0,0.00983,1e-05,2.04871]
[1777377975858,45.25,76207.2,0.0,0.00983,1e-05,2.04995]
[1777377981685,45.25,76208.68,0.0,0.00984,1e-05,2.052]
[1777377986720,45.25,76212.85,0.0,0.00987,1e-05,2.05776]
[1777377991755,45.25,76212.13,0.0,0.00986,1e-05,2.05555]
[1777377996799,45.25,76206.08,0.0,0.00982,1e-05,2.04719]
[1777377999817,45.25,76220.92,0.0,0.00993,1e-05,2.06774]
[1777378004846,45.25,76213.14,0.0,0.00987,1e-05,2.05695]
[1777378009882,45.25,76208.01,0.0,0.00983,1e-05,2.04985]
[1777378012906,45.25,76191.33,0.0,0.00971,1e-05,2.02693]
[1777378017938,45.25,76185.69,0.0,0.00967,1e-05,2.01922]
[1777378022973,45.25,76186.07,0.0,0.00967,1e-05,2.01974]
[1777378028009,45.25,76193.72,0.0,0.00973,1e-05,2.0302]
[1777378033044,45.25,76195.97,0.0,0.00974,1e-05,2.03328]
[1777378038078,45.25,76192.18,0.0,0.00972,1e-05,2.02809]
[1777378040093,45.25,76181.52,0.0,0.00964,1e-05,2.01354]
[1777378042107,45.25,76163.55,0.0,0.00951,1e-05,1.9892]
[1777378047142,45.25,76157.83,0.0,0.00947,1e-05,1.98151]
[1777378052176,45.25,76161.31,0.0,0.00949,1e-05,1.98499]
[1777378057211,45.25,76160.54,0.0,0.00948,1e-05,1.98396]
[1777378062247,45.25,76156.91,0.0,0.00945,1e-05,1.97908]
[1777378067282,45.25,76163.15,0.0,0.0095,1e-05,1.98747]
[1777378072317,45.25,76158.61,0.0,0.00947,1e-05,1.98136]
[1777378077351,45.25,76156.94,0.0,0.00945,1e-05,1.97912]
[1777378082386,45.25,76151.04,0.0,0.00941,1e-05,1.97121]
[1777378087422,45.25,76147.27,0.0,0.00938,1e-05,1.96618]
[1777378092457,45.25,76144.1,0.0,0.00936,1e-05,1.96195]
[1777378097491,45.25,76143.28,0.0,0.00936,1e-05,1.96085]
[1777378102527,45.25,76149.5,0.0,0.0094,1e-05,1.96915]
[1777378104541,45.25,76161.31,0.0,0.00949,1e-05,1.98499]
[1777378109577,45.25,76164.38,0.0,0.00951,1e-05,1.98913]
[1777378114611,45.25,76165.67,0.0,0.00951,1e-05,1.98967]
[1777378119646,45.25,76186.86,0.0,0.00967,1e-05,2.01841]
[1777378121665,45.25,76198.21,0.0,0.00975,1e-05,2.03393]
[1777378126695,45.25,76201.2,0.0,0.00977,1e-05,2.03804]
[1777378131733,45.25,76206.86,0.0,0.00981,1e-05,2.04583]
[1777378136989,45.25,76206.16,0.0,0.00981,1e-05,2.04487]
[1777378142811,45.25,76206.55,0.0,0.00981,1e-05,2.0454]
[1777378147846,45.25,76202.05,0.0,0.00978,1e-05,2.03921]
[1777378152881,45.25,76201.39,0.0,0.00977,1e-05,2.0383]
[1777378157917,45.25,76199.12,0.0,0.00976,1e-05,2.03518]
[1777378162953,45.25,76186.49,0.0,0.00966,1e-05,2.0179]
[1777378167989,45.25,76178.52,0.0,0.0096,1e-05,2.00706]
[1777378173024,45.25,76175.59,0.0,0.00958,1e-05,2.00189]
[1777378178061,45.25,76170.31,0.0,0.00954,1e-05,1.99474]
[1777378182090,45.25,76159.64,0.0,0.00946,1e-05,1.98037]
[1777378187339,45.25,76158.77,0.0,0.00946,1e-05,1.9792]
[1777378190146,45.25,76174.35,0.0,0.00957,1e-05,2.00021]
[1777378195181,45.25,76173.93,0.0,0.00957,1e-05,1.99964]
[1777378200216,45.25,76169.23,0.0,0.00953,1e-05,1.99328]
[1777378205250,45.25,76164.93,0.0,0.0095,1e-05,1.98748]
[1777378210286,45.25,76166.0,0.0,0.00951,1e-05,1.98893]
[1777378215324,45.25,76160.17,0.0,0.00947,1e-05,1.98108]
[1777378220360,45.25,76162.01,0.0,0.00948,1e-05,1.98355]
[1777378222373,45.25,76151.32,0.0,0.0094,1e-05,1.96922]
[1777378227620,45.25,76144.78,0.0,0.00936,1e-05,1.96049]
[1777378233451,45.25,76142.63,0.0,0.00934,1e-05,1.95645]
[1777378238485,45.25,76143.94,0.0,0.00934,1e-05,1.95819]
[1777378243519,45.25,76147.63,0.0,0.00937,1e-05,1.96311]
[1777378247762,45.25,76160.26,0.0,0.00946,1e-05,1.98001]
[1777378253590,45.25,76173.52,0.0,0.00956,1e-05,1.99789]
[1777378258626,45.25,76177.3,0.0,0.00958,1e-05,2.003]
[1777378263660,45.25,76181.77,0.0,0.00962,1e-05,2.00907]
[1777378268695,45.25,76176.63,0.0,0.00958,1e-05,2.0021]
[1777378273729,45.25,76178.1,0.0,0.00959,1e-05,2.00409]
[1777378278765,45.25,76176.05,0.0,0.00958,1e-05,2.00131]
[1777378283802,45.25,76176.07,0.0,0.00958,1e-05,2.00134]
[1777378288834,45.25,76174.94,0.0,0.00957,1e-05,1.99981]
[1777378293869,45.25,76180.19,0.0,0.0096,1e-05,2.00573]
[1777378298905,45.25,76193.97,0.0,0.0097,1e-05,2.0245]
[1777378302933,45.25,76208.77,0.0,0.00981,1e-05,2.04482]
[1777378303941,45.25,76220.46,0.0,0.0099,1e-05,2.06098]
[1777378308974,45.25,76227.62,0.0,0.00995,1e-05,2.07093]
[1777378314010,45.25,76221.4,0.0,0.0099,1e-05,2.06228]
[1777378319046,45.25,76225.0,0.0,0.00993,1e-05,2.06729]
[1777378324549,45.25,76228.94,0.0,0.00996,1e-05,2.07277]
[1777378324590,45.25,76215.7,0.0,0.00986,1e-05,2.05439]
[1777378328476,45.25,76206.39,0.0,0.00979,1e-05,2.04154]
[1777378328562,45.25,76205.77,0.0,0.00979,1e-05,2.04068]
[1777378334151,45.25,76199.59,0.0,0.00974,1e-05,2.03219]
[1777378336691,45.25,76199.95,0.0,0.00975,1e-05,2.03269]
[1777378336767,45.25,76200.41,0.0,0.00975,1e-05,2.03332]
[1777378338404,45.25,76249.22,0.0,0.01011,1e-05,2.10119]
[1777378342219,45.25,76232.55,0.0,0.00999,1e-05,2.07781]
[1777378344226,45.25,76220.58,0.0,0.0099,1e-05,2.06115]
[1777378349262,45.25,76226.28,0.0,0.00994,1e-05,2.06907]
[1777378354296,45.25,76230.84,0.0,0.00997,1e-05,2.07419]
[1777378359334,45.25,76238.15,0.0,0.01003,1e-05,2.0844]
[1777378364368,45.25,76240.38,0.0,0.01004,1e-05,2.08753]
[1777378368620,45.25,76256.48,0.0,0.01016,1e-05,2.11019]
[1777378372424,45.25,76267.4,0.0,0.01025,1e-05,2.12567]
[1777378377458,45.25,76263.46,0.0,0.01022,1e-05,2.12008]
[1777378382494,45.25,76261.31,0.0,0.0102,1e-05,2.11703]
[1777378387530,45.25,76255.66,0.0,0.01016,1e-05,2.10903]
[1777378392569,45.25,76259.97,0.0,0.01019,1e-05,2.11513]
[1777378397599,45.25,76254.0,0.0,0.01015,1e-05,2.10669]
[1777378402633,45.25,76255.77,0.0,0.01016,1e-05,2.10919]
[1777378407668,45.25,76253.4,0.0,0.01014,1e-05,2.10584]
[1777378412704,45.25,76256.03,0.0,0.01016,1e-05,2.10831]
[1777378417740,45.25,76256.83,0.0,0.01016,1e-05,2.10944]
[1777378418973,45.25,76242.84,0.0,0.01005,1e-05,2.08974]
[1777378424788,45.25,76243.95,0.0,0.01006,1e-05,2.0913]
[1777378429823,45.25,76234.69,0.0,0.00999,1e-05,2.07833]
[1777378434857,45.25,76232.69,0.0,0.00998,1e-05,2.07554]
[1777378439895,45.25,76241.39,0.0,0.01004,1e-05,2.08771]
[1777378444930,45.25,76236.36,0.0,0.01001,1e-05,2.08067]
[1777378449965,45.25,76239.05,0.0,0.01003,1e-05,2.08443]
[1777378455000,45.25,76236.42,0.0,0.01001,1e-05,2.08075]
[1777378460036,45.25,76238.45,0.0,0.01002,1e-05,2.08359]
[1777378465071,45.25,76239.75,0.0,0.01003,1e-05,2.08541]
[1777378469329,45.25,76226.72,0.0,0.00993,1e-05,2.06723]
[1777378475141,45.25,76225.52,0.0,0.00992,1e-05,2.06433]
[1777378480176,45.25,76221.46,0.0,0.00989,1e-05,2.0587]
[1777378485211,45.25,76222.63,0.0,0.0099,1e-05,2.06032]
[1777378490246,45.25,76225.82,0.0,0.00992,1e-05,2.06475]
[1777378494276,45.25,76236.48,0.0,0.01,1e-05,2.0796]
[1777378499537,45.25,76238.71,0.0,0.01002,1e-05,2.08272]
[1777378505354,45.25,76242.38,0.0,0.01005,1e-05,2.08786]
[1777378510389,45.25,76246.01,0.0,0.01007,1e-05,2.09296]
[1777378515424,45.25,76250.65,0.0,0.01011,1e-05,2.09948]
[1777378520458,45.25,76246.66,0.0,0.01008,1e-05,2.09387]
[1777378521158,45.25,76246.66,0.0,0.01008,1e-05,2.09387]
[1777378521215,45.25,76247.69,0.0,0.01009,1e-05,2.09532]
[1777378526500,45.24,76245.92,0.0,0.01005,1e-05,2.08825]
[1777378531536,45.24,76243.14,0.0,0.01002,1e-05,2.08312]
[1777378536571,45.24,76239.24,0.0,0.00999,1e-05,2.07767]
[1777378541606,45.24,76241.22,0.0,0.01001,1e-05,2.08044]
[1777378546641,45.24,76243.88,0.0,0.01003,1e-05,2.08416]
[1777378551676,45.24,76245.02,0.0,0.01003,1e-05,2.08576]
[1777378556710,45.24,76245.6,0.0,0.01004,1e-05,2.08657]
[1777378561751,45.24,76245.61,0.0,0.01004,1e-05,2.08658]
[1777378566787,45.24,76238.01,0.0,0.00998,1e-05,2.07595]
[1777378571823,45.24,76240.32,0.0,0.01,1e-05,2.07918]
[1777378576857,45.24,76241.98,0.0,0.01001,1e-05,2.0815]
[1777378581891,45.24,76244.12,0.0,0.01003,1e-05,2.08449]
[1777378586927,45.24,76242.02,0.0,0.01001,1e-05,2.08155]
[1777378591962,45.24,76240.59,0.0,0.01,1e-05,2.07832]
[1777378596997,45.24,76240.67,0.0,0.01,1e-05,2.07844]
[1777378601025,45.24,76229.23,0.0,0.00991,1e-05,2.0625]
[1777378604046,45.24,76217.71,0.0,0.00982,1e-05,2.04655]
[1777378609082,45.24,76223.82,0.0,0.00987,1e-05,2.05499]
[1777378614116,45.24,76235.72,0.0,0.00996,1e-05,2.07153]
[1777378619150,45.24,76230.34,0.0,0.00992,1e-05,2.06404]
[1777378624188,45.24,76222.36,0.0,0.00986,1e-05,2.05297]
[1777378629227,45.24,76222.94,0.0,0.00986,1e-05,2.05378]
[1777378634262,45.24,76224.08,0.0,0.00987,1e-05,2.05535]
[1777378637342,45.24,76225.43,0.0,0.00988,1e-05,2.05722]
[1777378637439,45.24,76228.0,0.0,0.0099,1e-05,2.06079]
[1777378642317,45.24,76238.68,0.0,0.00998,1e-05,2.07566]
[1777378647354,45.24,76237.94,0.0,0.00998,1e-05,2.07462]
[1777378652389,45.24,76239.36,0.0,0.00998,1e-05,2.07537]
[1777378657423,45.24,76241.77,0.0,0.01,1e-05,2.07874]
[1777378662458,45.24,76243.83,0.0,0.01001,1e-05,2.08162]
[1777378667493,45.24,76243.41,0.0,0.01001,1e-05,2.08103]
[1777378669506,45.24,76224.74,0.0,0.00987,1e-05,2.05505]
[1777378674541,45.24,76221.4,0.0,0.00985,1e-05,2.05042]
[1777378679576,45.24,76219.98,0.0,0.00984,1e-05,2.04846]
[1777378684611,45.24,76218.81,0.0,0.00983,1e-05,2.04685]
[1777378689646,45.24,76217.43,0.0,0.00982,1e-05,2.04494]
[1777378694682,45.24,76212.19,0.0,0.00978,1e-05,2.03772]
[1777378699720,45.24,76207.19,0.0,0.00974,1e-05,2.03086]
[1777378704753,45.24,76204.24,0.0,0.00972,1e-05,2.02681]
[1777378709787,45.24,76199.51,0.0,0.00968,1e-05,2.02034]
[1777378714825,45.24,76200.18,0.0,0.00968,1e-05,2.02005]
[1777378715373,45.24,76200.18,0.0,0.00968,1e-05,2.02005]
[1777378715832,45.24,76200.51,0.0,0.00969,1e-05,2.0205]
[1777378721095,45.24,76206.36,0.0,0.00973,1e-05,2.02851]
[1777378726909,45.24,76211.1,0.0,0.00976,1e-05,2.03501]
[1777378731944,45.24,76213.18,0.0,0.00978,1e-05,2.03787]
[1777378736980,45.24,76215.31,0.0,0.00979,1e-05,2.0408]
[1777378741238,45.24,76201.61,0.0,0.00969,1e-05,2.022]
[1777378743027,45.24,76184.52,0.0,0.00957,1e-05,1.99875]
[1777378746053,45.24,76173.66,0.0,0.00949,1e-05,1.98408]
[1777378749067,45.24,76157.27,0.0,0.00937,1e-05,1.96211]
[1777378754100,45.24,76160.27,0.0,0.00939,1e-05,1.96612]
[1777378759136,45.24,76160.1,0.0,0.00939,1e-05,1.96589]
[1777378764171,45.24,76157.71,0.0,0.00938,1e-05,1.9627]
[1777378769209,45.24,76157.92,0.0,0.00938,1e-05,1.96298]
[1777378774244,45.24,76158.65,0.0,0.00938,1e-05,1.96277]
[1777378779279,45.24,76147.2,0.0,0.00929,1e-05,1.94754]
[1777378784316,45.24,76141.9,0.0,0.00926,1e-05,1.94052]
[1777378788341,45.24,76153.19,0.0,0.00934,1e-05,1.95549]
[1777378793378,45.24,76163.45,0.0,0.00941,1e-05,1.96919]
[1777378798415,45.24,76161.77,0.0,0.0094,1e-05,1.96694]
[1777378803448,45.24,76161.36,0.0,0.0094,1e-05,1.96639]
[1777378808483,45.24,76166.86,0.0,0.00944,1e-05,1.97376]
[1777378813518,45.24,76167.23,0.0,0.00944,1e-05,1.97425]
[1777378819180,45.24,76176.14,0.0,0.0095,1e-05,1.98623]
[1777378819248,45.24,76194.12,0.0,0.00963,1e-05,2.01058]
[1777378820868,45.24,76194.12,0.0,0.00963,1e-05,2.01058]
[1777378821300,45.24,76194.12,0.0,0.00963,1e-05,2.01058]
[1777378821418,45.24,76194.12,0.0,0.00963,1e-05,2.01058]
[1777378821459,45.24,76277.12,0.0,0.01026,1e-05,2.12612]
[1777378821750,45.24,76277.12,0.0,0.01026,1e-05,2.12612]
[1777378822362,45.24,76277.12,0.0,0.01026,1e-05,2.12612]
[1777378822368,45.24,76261.89,0.0,0.01014,1e-05,2.10453]
[1777378824644,45.24,76247.88,0.0,0.01003,1e-05,2.08483]
[1777378827663,45.24,76231.23,0.0,0.00991,1e-05,2.0616]
[1777378832887,45.24,76240.78,0.0,0.00997,1e-05,2.07367]
[1777378832979,45.24,76243.92,0.0,0.01,1e-05,2.07805]
[1777378833633,45.24,76243.92,0.0,0.01,1e-05,2.07805]
[1777378833706,45.24,76243.92,0.0,0.01,1e-05,2.07805]
[1777378835343,45.24,76243.92,0.0,0.01,1e-05,2.07805]
[1777378835383,45.24,76239.8,0.0,0.00997,1e-05,2.0723]
[1777378836860,45.24,76239.8,0.0,0.00997,1e-05,2.0723]
[1777378836953,45.24,76285.32,0.0,0.01031,1e-05,2.13656]
[1777378837656,45.24,76285.32,0.0,0.01031,1e-05,2.13656]
[1777378837740,45.24,76285.32,0.0,0.01031,1e-05,2.13656]
[1777378838748,45.24,76311.02,0.0,0.01052,1e-05,2.17355]
[1777378843277,45.24,76311.74,0.0,0.01052,1e-05,2.17459]
[1777378843372,45.24,76285.8,0.0,0.01032,1e-05,2.13725]
[1777378846170,45.24,76283.2,0.0,0.0103,1e-05,2.13354]
[1777378846272,45.24,76283.21,0.0,0.0103,1e-05,2.13355]
[1777378847831,45.24,76294.84,0.0,0.01039,1e-05,2.1502]
[1777378849894,45.24,76300.73,0.0,0.01043,1e-05,2.15868]
[1777378849930,45.24,76289.82,0.0,0.01035,1e-05,2.143]
[1777378852088,45.24,76266.31,0.0,0.01017,1e-05,2.10953]
[1777378857892,45.24,76254.21,0.0,0.01008,1e-05,2.09247]
[1777378859906,45.24,76241.34,0.0,0.00998,1e-05,2.07445]
[1777378864941,45.24,76239.86,0.0,0.00997,1e-05,2.07238]
[1777378869982,45.24,76247.75,0.0,0.01003,1e-05,2.08341]
[1777378870985,45.24,76258.5,0.0,0.01011,1e-05,2.09851]
[1777378876019,45.24,76263.54,0.0,0.01015,1e-05,2.10562]
[1777378881053,45.24,76267.17,0.0,0.01017,1e-05,2.11075]
[1777378884359,45.24,76269.2,0.0,0.01019,1e-05,2.11363]
[1777378884459,45.24,76274.84,0.0,0.01023,1e-05,2.12163]
[1777378886010,45.24,76274.84,0.0,0.01023,1e-05,2.12163]
[1777378886090,45.24,76274.94,0.0,0.01023,1e-05,2.12177]
[1777378891124,45.24,76278.1,0.0,0.01025,1e-05,2.12501]
[1777378895182,45.24,76269.55,0.0,0.01019,1e-05,2.11287]
[1777378895416,45.24,76269.55,0.0,0.01019,1e-05,2.11287]
[1777378901196,45.24,76261.15,0.0,0.01012,1e-05,2.101]
[1777378906230,45.24,76258.99,0.0,0.01011,1e-05,2.09796]
[1777378911264,45.24,76259.69,0.0,0.01011,1e-05,2.09895]
[1777378916302,45.24,76259.88,0.0,0.01011,1e-05,2.09921]
[1777378921369,45.24,76240.74,0.0,0.00997,1e-05,2.07238]
[1777378922590,45.24,76195.31,0.0,0.00963,1e-05,2.00979]
[1777378928385,45.24,76173.95,0.0,0.00948,1e-05,1.9809]
[1777378933422,45.24,76174.4,0.0,0.00948,1e-05,1.9815]
[1777378937457,45.24,76186.86,0.0,0.00957,1e-05,1.99832]
[1777378942492,45.24,76188.37,0.0,0.00958,1e-05,2.00037]
[1777378945515,45.24,76203.99,0.0,0.00969,1e-05,2.02163]
[1777378950549,45.24,76216.06,0.0,0.00978,1e-05,2.03819]
[1777378955520,45.24,76215.09,0.0,0.00977,1e-05,2.03564]
[1777378955621,45.24,76202.04,0.0,0.00967,1e-05,2.01776]
[1777378961626,45.24,76209.71,0.0,0.00973,1e-05,2.02825]
[1777378966661,45.24,76210.14,0.0,0.00973,1e-05,2.02884]
[1777378971700,45.24,76209.63,0.0,0.00973,1e-05,2.02814]
[1777378976735,45.24,76209.52,0.0,0.00973,1e-05,2.02799]
[1777378981770,45.24,76215.18,0.0,0.00977,1e-05,2.03576]
[1777378985798,45.24,76203.65,0.0,0.00969,1e-05,2.01996]
[1777378990833,45.24,76213.61,0.0,0.00976,1e-05,2.0336]
[1777378995869,45.24,76209.88,0.0,0.00973,1e-05,2.02849]
[1777379000904,45.24,76205.23,0.0,0.0097,1e-05,2.02212]
[1777379005940,45.24,76203.33,0.0,0.00968,1e-05,2.01952]
[1777379010973,45.24,76202.54,0.0,0.00968,1e-05,2.01844]
[1777379016009,45.24,76204.37,0.0,0.00969,1e-05,2.01973]
[1777379021045,45.24,76211.87,0.0,0.00974,1e-05,2.03]
[1777379023675,45.24,76212.64,0.0,0.00975,1e-05,2.03106]
[1777379023965,45.24,76217.78,0.0,0.00978,1e-05,2.03812]
[1777379029101,45.24,76215.59,0.0,0.00977,1e-05,2.03511]
[1777379034136,45.24,76215.17,0.0,0.00977,1e-05,2.03453]
[1777379039171,45.24,76212.29,0.0,0.00974,1e-05,2.03058]
[1777379044206,45.24,76217.98,0.0,0.00979,1e-05,2.0384]
[1777379049241,45.24,76214.43,0.0,0.00976,1e-05,2.03352]
[1777379054276,45.24,76210.16,0.0,0.00973,1e-05,2.02766]
[1777379059311,45.24,76205.42,0.0,0.00969,1e-05,2.02117]
[1777379064346,45.24,76205.56,0.0,0.00969,1e-05,2.02136]
[1777379069381,45.24,76204.06,0.0,0.00968,1e-05,2.01931]
[1777379073683,45.24,76191.18,0.0,0.00958,1e-05,2.00058]
[1777379080458,45.24,76189.36,0.0,0.00957,1e-05,1.99811]
[1777379085493,45.24,76191.59,0.0,0.00959,1e-05,2.00113]
[1777379090528,45.24,76193.94,0.0,0.0096,1e-05,2.00432]
[1777379095563,45.24,76192.99,0.0,0.0096,1e-05,2.00303]
[1777379100598,45.24,76184.34,0.0,0.00953,1e-05,1.99132]
[1777379105634,45.24,76180.39,0.0,0.00951,1e-05,1.98599]
[1777379110669,45.24,76179.21,0.0,0.0095,1e-05,1.9844]
[1777379115704,45.24,76162.96,0.0,0.00938,1e-05,1.96261]
[1777379117725,45.24,76151.59,0.0,0.0093,1e-05,1.94747]
[1777379122754,45.24,76153.19,0.0,0.00931,1e-05,1.9496]
[1777379127789,45.24,76155.74,0.0,0.00933,1e-05,1.95299]
[1777379132824,45.24,76152.71,0.0,0.0093,1e-05,1.94778]
[1777379137859,45.24,76162.73,0.0,0.00937,1e-05,1.96111]
[1777379142894,45.24,76164.08,0.0,0.00938,1e-05,1.96292]
[1777379147928,45.24,76161.63,0.0,0.00936,1e-05,1.95965]
[1777379152966,45.24,76162.88,0.0,0.00937,1e-05,1.96131]
[1777379158001,45.24,76165.45,0.0,0.00939,1e-05,1.96475]
[1777379163036,45.24,76157.83,0.0,0.00934,1e-05,1.95458]
[1777379168071,45.24,76156.62,0.0,0.00933,1e-05,1.95298]
[1777379173106,45.24,76156.68,0.0,0.00933,1e-05,1.95305]
[1777379178141,45.24,76155.59,0.0,0.00932,1e-05,1.95161]
[1777379183176,45.24,76153.98,0.0,0.00931,1e-05,1.94947]
[1777379188211,45.24,76153.41,0.0,0.00931,1e-05,1.94871]
[1777379190099,45.24,76153.41,0.0,0.00931,1e-05,1.94871]
[1777379190227,45.24,76152.85,0.0,0.0093,1e-05,1.94797]
[1777379195259,45.24,76151.89,0.0,0.00929,1e-05,1.94551]
[1777379200045,45.24,76162.03,0.0,0.00936,1e-05,1.959]
[1777379200294,45.24,76162.03,0.0,0.00936,1e-05,1.959]
[1777379205333,45.24,76163.84,0.0,0.00938,1e-05,1.96141]
[1777379210376,45.24,76168.39,0.0,0.00941,1e-05,1.96749]
[1777379215411,45.24,76167.01,0.0,0.0094,1e-05,1.96565]
[1777379220445,45.24,76167.62,0.0,0.0094,1e-05,1.96646]
[1777379225481,45.24,76167.45,0.0,0.0094,1e-05,1.96623]
[1777379230516,45.24,76172.79,0.0,0.00944,1e-05,1.97339]
[1777379235550,45.24,76171.36,0.0,0.00943,1e-05,1.97147]
[1777379240586,45.24,76174.19,0.0,0.00945,1e-05,1.97527]
[1777379245620,45.24,76175.08,0.0,0.00946,1e-05,1.97646]
[1777379251933,45.24,76176.56,0.0,0.00946,1e-05,1.97726]
[1777379258712,45.24,76176.89,0.0,0.00946,1e-05,1.9777]
[1777379262740,45.24,76188.08,0.0,0.00954,1e-05,1.99278]
[1777379267775,45.24,76180.21,0.0,0.00949,1e-05,1.98217]
[1777379272810,45.24,76178.0,0.0,0.00947,1e-05,1.97919]
[1777379277845,45.24,76177.33,0.0,0.00947,1e-05,1.97829]
[1777379282880,45.24,76174.34,0.0,0.00944,1e-05,1.97428]
[1777379287914,45.24,76177.44,0.0,0.00947,1e-05,1.97844]
[1777379292949,45.24,76176.99,0.0,0.00946,1e-05,1.97783]
[1777379297985,45.24,76178.73,0.0,0.00948,1e-05,1.98017]
[1777379303020,45.24,76183.75,0.0,0.00951,1e-05,1.98694]
[1777379308058,45.24,76190.32,0.0,0.00956,1e-05,1.99581]
[1777379313089,45.24,76196.01,0.0,0.0096,1e-05,2.00232]
[1777379318124,45.24,76196.55,0.0,0.0096,1e-05,2.00306]
[1777379323161,45.24,76195.7,0.0,0.00959,1e-05,2.0019]
[1777379328196,45.24,76191.81,0.0,0.00957,1e-05,1.99663]
[1777379333231,45.24,76197.78,0.0,0.00961,1e-05,2.00473]
[1777379338266,45.24,76200.32,0.0,0.00963,1e-05,2.00818]
[1777379343301,45.24,76200.63,0.0,0.00963,1e-05,2.0086]
[1777379348336,45.24,76199.13,0.0,0.00962,1e-05,2.00656]
[1777379353370,45.24,76199.22,0.0,0.00962,1e-05,2.00669]
[1777379358405,45.24,76196.28,0.0,0.0096,1e-05,2.00269]
[1777379363441,45.24,76200.77,0.0,0.00963,1e-05,2.00879]
[1777379368481,45.24,76202.29,0.0,0.00964,1e-05,2.01086]
[1777379373515,45.24,76200.65,0.0,0.00962,1e-05,2.00743]
[1777379378551,45.24,76202.65,0.0,0.00964,1e-05,2.01015]
[1777379383585,45.24,76200.46,0.0,0.00962,1e-05,2.00717]
[1777379388621,45.24,76203.54,0.0,0.00965,1e-05,2.01136]
[1777379393656,45.24,76207.48,0.0,0.00967,1e-05,2.01673]
[1777379398691,45.24,76207.39,0.0,0.00967,1e-05,2.01661]
[1777379403726,45.24,76204.72,0.0,0.00965,1e-05,2.01297]
[1777379406746,45.24,76191.81,0.0,0.00956,1e-05,1.99543]
[1777379411783,45.24,76190.69,0.0,0.00955,1e-05,1.99392]
[1777379416817,45.24,76189.82,0.0,0.00955,1e-05,1.99274]
[1777379421851,45.24,76180.31,0.0,0.00948,1e-05,1.97991]
[1777379426886,45.24,76181.32,0.0,0.00948,1e-05,1.98127]
[1777379431921,45.24,76179.57,0.0,0.00947,1e-05,1.97773]
[1777379436956,45.24,76186.6,0.0,0.00952,1e-05,1.98719]
[1777379441992,45.24,76180.5,0.0,0.00947,1e-05,1.97898]
[1777379447026,45.24,76177.76,0.0,0.00945,1e-05,1.9753]
[1777379452062,45.24,76179.23,0.0,0.00946,1e-05,1.97727]
[1777379457100,45.24,76181.3,0.0,0.00948,1e-05,1.98005]
[1777379462132,45.24,76176.34,0.0,0.00944,1e-05,1.97339]
[1777379467170,45.24,76176.58,0.0,0.00944,1e-05,1.97371]
[1777379472203,45.24,76176.31,0.0,0.00944,1e-05,1.97335]
[1777379475223,45.24,76160.6,0.0,0.00933,1e-05,1.95236]
[1777379480259,45.24,76154.32,0.0,0.00929,1e-05,1.94403]
[1777379485294,45.24,76154.43,0.0,0.00929,1e-05,1.94417]
[1777379490329,45.24,76155.8,0.0,0.0093,1e-05,1.94599]
[1777379495366,45.24,76149.4,0.0,0.00925,1e-05,1.93634]
[1777379500402,45.24,76157.75,0.0,0.0093,1e-05,1.9474]
[1777379505440,45.24,76160.63,0.0,0.00932,1e-05,1.95122]
[1777379510475,45.24,76179.43,0.0,0.00946,1e-05,1.97635]
[1777379515507,45.24,76179.1,0.0,0.00946,1e-05,1.9759]
[1777379521549,45.24,76183.98,0.0,0.00949,1e-05,1.98247]
[1777379526584,45.24,76185.01,0.0,0.0095,1e-05,1.98385]
[1777379531618,45.24,76184.87,0.0,0.0095,1e-05,1.98367]
[1777379536653,45.24,76177.52,0.0,0.00945,1e-05,1.97378]
[1777379541691,45.24,76183.74,0.0,0.00949,1e-05,1.98214]
[1777379546724,45.24,76183.45,0.0,0.00949,1e-05,1.98175]
[1777379551760,45.24,76180.14,0.0,0.00946,1e-05,1.97611]
[1777379556794,45.24,76182.11,0.0,0.00947,1e-05,1.97876]
[1777379561830,45.24,76182.98,0.0,0.00948,1e-05,1.97993]
[1777379566864,45.24,76184.77,0.0,0.00949,1e-05,1.98234]
[1777379572907,45.24,76185.2,0.0,0.0095,1e-05,1.98292]
[1777379577943,45.24,76185.32,0.0,0.0095,1e-05,1.98308]
[1777379580964,45.24,76187.51,0.0,0.00951,1e-05,1.98603]
[1777379582978,45.24,76185.25,0.0,0.0095,1e-05,1.98298]
[1777379588017,45.24,76187.87,0.0,0.00951,1e-05,1.98651]
[1777379593052,45.24,76184.0,0.0,0.00949,1e-05,1.9813]
[1777379598087,45.24,76182.61,0.0,0.00948,1e-05,1.97943]
[1777379604128,45.24,76180.67,0.0,0.00946,1e-05,1.97682]
[1777379609163,45.24,76194.2,0.0,0.00956,1e-05,1.99507]
[1777379614199,45.24,76194.69,0.0,0.00956,1e-05,1.99453]
[1777379619233,45.24,76201.23,0.0,0.00961,1e-05,2.0034]
[1777379624269,45.24,76202.63,0.0,0.00962,1e-05,2.0053]
[1777379629303,45.24,76204.71,0.0,0.00963,1e-05,2.00813]
[1777379634338,45.24,76214.72,0.0,0.00971,1e-05,2.02179]
[1777379639374,45.24,76211.21,0.0,0.00968,1e-05,2.01699]
[1777379643402,45.24,76198.11,0.0,0.00958,1e-05,1.99916]
[1777379648437,45.24,76191.77,0.0,0.00954,1e-05,1.99058]
[1777379653471,45.24,76186.13,0.0,0.0095,1e-05,1.98297]
[1777379658506,45.24,76178.36,0.0,0.00944,1e-05,1.97253]
[1777379663541,45.24,76171.54,0.0,0.00939,1e-05,1.9634]
[1777379668577,45.24,76172.93,0.0,0.0094,1e-05,1.96526]
[1777379671597,45.24,76187.04,0.0,0.0095,1e-05,1.983]
[1777379676632,45.24,76187.7,0.0,0.0095,1e-05,1.98389]
[1777379681668,45.24,76187.17,0.0,0.0095,1e-05,1.98318]
[1777379684955,45.24,76201.32,0.0,0.0096,1e-05,2.00232]
[1777379688724,45.24,76220.01,0.0,0.00974,1e-05,2.02782]
[1777379691745,45.24,76232.01,0.0,0.00983,1e-05,2.04434]
[1777379696780,45.24,76232.51,0.0,0.00983,1e-05,2.04503]
[1777379701814,45.24,76231.67,0.0,0.00983,1e-05,2.04387]
[1777379706849,45.24,76232.44,0.0,0.00983,1e-05,2.04493]
[1777379711885,45.24,76233.33,0.0,0.00984,1e-05,2.04616]
[1777379715168,45.24,76219.08,0.0,0.00973,1e-05,2.02655]
[1777379720948,45.24,76213.85,0.0,0.00969,1e-05,2.01939]
[1777379725983,45.24,76216.05,0.0,0.00971,1e-05,2.0224]
[1777379731019,45.24,76215.99,0.0,0.0097,1e-05,2.02111]
[1777379733032,45.24,76230.82,0.0,0.00981,1e-05,2.04148]
[1777379738070,45.24,76235.18,0.0,0.00985,1e-05,2.0475]
[1777379743103,45.24,76237.46,0.0,0.00986,1e-05,2.05065]
[1777379748139,45.24,76237.34,0.0,0.00986,1e-05,2.05048]
[1777379753173,45.24,76238.66,0.0,0.00987,1e-05,2.05231]
[1777379758215,45.24,76242.8,0.0,0.0099,1e-05,2.05805]
[1777379763250,45.24,76244.19,0.0,0.00991,1e-05,2.05998]
[1777379768283,45.24,76243.22,0.0,0.00991,1e-05,2.05864]
[1777379773322,45.24,76245.6,0.0,0.00992,1e-05,2.06194]
[1777379778355,45.24,76251.34,0.0,0.00997,1e-05,2.06993]
[1777379783390,45.24,76251.64,0.0,0.00997,1e-05,2.07035]
[1777379788425,45.24,76255.06,0.0,0.01,1e-05,2.07513]
[1777379791447,45.24,76244.33,0.0,0.00991,1e-05,2.05895]
[1777379794472,45.24,76227.34,0.0,0.00978,1e-05,2.03546]
[1777379799526,45.24,76211.77,0.0,0.00967,1e-05,2.01413]
[1777379800530,45.24,76196.44,0.0,0.00955,1e-05,1.9933]
[1777379805801,45.24,76192.93,0.0,0.00953,1e-05,1.98856]
[1777379811606,45.24,76192.08,0.0,0.00952,1e-05,1.98741]
[1777379816641,45.24,76193.37,0.0,0.00953,1e-05,1.98915]
[1777379821676,45.24,76196.25,0.0,0.00955,1e-05,1.99304]
[1777379823691,45.24,76207.82,0.0,0.00964,1e-05,2.00875]
[1777379828728,45.24,76205.64,0.0,0.00962,1e-05,2.00578]
[1777379833762,45.24,76208.68,0.0,0.00964,1e-05,2.00992]
[1777379838797,45.24,76214.57,0.0,0.00969,1e-05,2.01795]
[1777379843832,45.24,76212.87,0.0,0.00968,1e-05,2.01563]
[1777379848867,45.24,76210.64,0.0,0.00966,1e-05,2.01259]
[1777379853903,45.24,76205.8,0.0,0.00962,1e-05,2.00479]
[1777379858937,45.24,76203.2,0.0,0.0096,1e-05,2.00126]
[1777379863971,45.24,76203.75,0.0,0.0096,1e-05,2.00201]
[1777379869007,45.24,76209.98,0.0,0.00965,1e-05,2.01048]
[1777379872027,45.22,76220.73,0.0,0.00971,1e-05,2.02218]
[1777379876293,45.19,76237.0,0.0,0.00979,1e-05,2.03705]
[1777379882100,45.16,76236.06,0.0,0.00974,1e-05,2.02825]
[1777379887133,45.13,76225.84,0.0,0.00963,1e-05,2.0068]
[1777379892169,45.1,76230.98,0.0,0.00962,1e-05,2.00636]
[1777379897203,45.07,76236.28,0.0,0.00962,1e-05,2.00614]
[1777379900225,45.05,76248.92,0.0,0.00968,1e-05,2.01746]
[1777379905260,45.02,76255.83,0.0,0.00969,1e-05,2.01945]
[1777379910294,44.99,76254.92,0.0,0.00964,1e-05,2.01072]
[1777379915329,44.96,76255.52,0.0,0.0096,1e-05,2.00286]
[1777379920366,44.93,76249.21,0.0,0.00951,1e-05,1.98682]
[1777379925399,44.9,76245.65,0.0,0.00945,1e-05,1.97458]
[1777379930435,44.87,76239.75,0.0,0.00936,1e-05,1.95924]
[1777379935470,44.84,76238.58,0.0,0.00932,1e-05,1.95035]
[1777379937484,44.83,76225.99,0.0,0.00921,1e-05,1.93068]
[1777379942519,44.8,76228.85,0.0,0.00919,1e-05,1.9275]
[1777379947553,44.77,76228.97,0.0,0.00916,1e-05,1.92075]
[1777379952588,44.74,76231.97,0.0,0.00914,1e-05,1.91788]
[1777379957625,44.72,76231.81,0.0,0.0091,1e-05,1.91091]
[1777379962660,44.69,76231.86,0.0,0.00907,1e-05,1.90431]
[1777379967695,44.66,76232.82,0.0,0.00904,1e-05,1.89899]
[1777379972729,44.63,76233.54,0.0,0.009,1e-05,1.89227]
[1777379977765,44.61,76236.4,0.0,0.00899,1e-05,1.88958]
[1777379982825,44.58,76237.97,0.0,0.00896,1e-05,1.88524]
[1777379987857,44.55,76242.26,0.0,0.00896,1e-05,1.88447]
[1777379992893,44.53,76242.94,0.0,0.00893,1e-05,1.87901]
[1777379997928,44.5,76243.57,0.0,0.0089,1e-05,1.87354]
[1777380002963,44.48,76253.2,0.0,0.00893,1e-05,1.87988]
[1777380007997,44.45,76251.87,0.0,0.00889,1e-05,1.87183]
[1777380013033,44.42,76255.96,0.0,0.00888,1e-05,1.87088]
[1777380017285,44.4,76269.3,0.0,0.00895,1e-05,1.88333]
[1777380023102,44.37,76268.58,0.0,0.0089,1e-05,1.87471]
[1777380028138,44.35,76266.61,0.0,0.00885,1e-05,1.86582]
[1777380033173,44.32,76265.01,0.0,0.0088,1e-05,1.85635]
[1777380038211,44.29,76262.68,0.0,0.00875,1e-05,1.84718]
[1777380043245,44.27,76260.6,0.0,0.00871,1e-05,1.83843]
[1777380046598,44.26,76257.58,0.0,0.00867,1e-05,1.83214]
[1777380046613,44.25,76257.51,0.0,0.00866,1e-05,1.82967]
[1777380052307,44.22,76257.54,0.0,0.00863,1e-05,1.82326]
[1777380057565,44.2,76256.43,0.0,0.00858,1e-05,1.8156]
[1777380063387,44.17,76260.11,0.0,0.00858,1e-05,1.81517]
[1777380068421,44.16,76257.32,0.0,0.00855,1e-05,1.80954]
[1777380073456,44.16,76264.29,0.0,0.0086,1e-05,1.81847]
[1777380078492,44.16,76263.08,0.0,0.00859,1e-05,1.81692]
[1777380083528,44.16,76260.14,0.0,0.00857,1e-05,1.81315]
[1777380088563,44.16,76253.66,0.0,0.00853,1e-05,1.80487]
[1777380090577,44.16,76242.51,0.0,0.00845,1e-05,1.79069]
[1777380095612,44.16,76249.88,0.0,0.0085,1e-05,1.79893]
[1777380100654,44.16,76251.51,0.0,0.00851,1e-05,1.80101]
[1777380105683,44.16,76247.04,0.0,0.00848,1e-05,1.79532]
[1777380110718,44.16,76243.36,0.0,0.00845,1e-05,1.79065]
[1777380115752,44.16,76244.65,0.0,0.00846,1e-05,1.79229]
[1777380116430,44.16,76244.65,0.0,0.00846,1e-05,1.79229]
[1777380116760,44.16,76244.48,0.0,0.00846,1e-05,1.79207]
[1777380121796,44.15,76245.98,0.0,0.00845,1e-05,1.7896]
[1777380126830,44.12,76247.2,0.0,0.00843,1e-05,1.78573]
[1777380131867,44.1,76245.19,0.0,0.00838,1e-05,1.77785]
[1777380136899,44.08,76246.19,0.0,0.00836,1e-05,1.77384]
[1777380141935,44.06,76246.82,0.0,0.00834,1e-05,1.76941]
[1777380146973,44.03,76250.62,0.0,0.00834,1e-05,1.76903]
[1777380152005,44.01,76247.74,0.0,0.00828,1e-05,1.75919]
[1777380157040,43.99,76239.27,0.0,0.0082,1e-05,1.74261]
[1777380162076,43.97,76233.36,0.0,0.00814,1e-05,1.73144]
[1777380167136,43.95,76236.36,0.0,0.00813,1e-05,1.73046]
[1777380172151,43.93,76234.91,0.0,0.0081,1e-05,1.72406]
[1777380177185,43.91,76238.76,0.0,0.0081,1e-05,1.72424]
[1777380182221,43.89,76240.17,0.0,0.00808,1e-05,1.7205]
[1777380187256,43.87,76240.49,0.0,0.00806,1e-05,1.71727]
[1777380192291,43.85,76244.08,0.0,0.00806,1e-05,1.71632]
[1777380194305,43.84,76254.93,0.0,0.00812,1e-05,1.7279]
[1777380199340,43.82,76254.62,0.0,0.00809,1e-05,1.72386]
[1777380204380,43.8,76256.58,0.0,0.00808,1e-05,1.72174]
[1777380209410,43.78,76254.98,0.0,0.00805,1e-05,1.71527]
[1777380214447,43.77,76266.03,0.0,0.00809,1e-05,1.72337]
[1777380219483,43.75,76266.46,0.0,0.00807,1e-05,1.71936]
[1777380224518,43.73,76267.42,0.0,0.00805,1e-05,1.71604]
[1777380229553,43.7,76275.61,0.0,0.00808,1e-05,1.72075]
[1777380234588,43.69,76279.5,0.0,0.00808,1e-05,1.7219]
[1777380240630,43.66,76280.9,0.0,0.00806,1e-05,1.71726]
[1777380245665,43.64,76276.59,0.0,0.008,1e-05,1.70746]
[1777380250700,43.62,76275.59,0.0,0.00797,1e-05,1.70183]
[1777380255735,43.6,76279.8,0.0,0.00798,1e-05,1.70267]
[1777380260770,43.58,76279.61,0.0,0.00795,1e-05,1.69812]
[1777380265805,43.56,76281.44,0.0,0.00794,1e-05,1.6961]
[1777380270842,43.55,76282.31,0.0,0.00793,1e-05,1.69293]
[1777380276884,43.52,76277.73,0.0,0.00787,1e-05,1.68127]
[1777380281919,43.51,76279.62,0.0,0.00786,1e-05,1.6795]
[1777380286954,43.49,76280.56,0.0,0.00784,1e-05,1.6766]
[1777380291988,43.47,76282.79,0.0,0.00783,1e-05,1.6753]
[1777380297027,43.45,76282.39,0.0,0.00781,1e-05,1.67082]
[1777380302067,43.44,76280.01,0.0,0.00777,1e-05,1.66401]
[1777380304078,43.43,76264.72,0.0,0.00767,1e-05,1.6433]
[1777380309321,43.41,76262.27,0.0,0.00764,1e-05,1.63745]
[1777380315155,43.4,76260.68,0.0,0.0076,1e-05,1.63126]
[1777380320190,43.38,76259.14,0.0,0.00757,1e-05,1.62522]
[1777380325224,43.36,76257.72,0.0,0.00755,1e-05,1.62076]
[1777380330261,43.35,76257.44,0.0,0.00753,1e-05,1.61702]
[1777380335294,43.33,76257.92,0.0,0.00751,1e-05,1.61317]
[1777380340331,43.32,76263.6,0.0,0.00752,1e-05,1.61587]
[1777380345365,43.3,76270.77,0.0,0.00755,1e-05,1.62163]
[1777380350399,43.29,76265.07,0.0,0.0075,1e-05,1.61145]
[1777380355434,43.27,76266.97,0.0,0.00749,1e-05,1.61033]
[1777380360469,43.26,76269.14,0.0,0.00749,1e-05,1.60956]
[1777380365505,43.24,76272.25,0.0,0.00749,1e-05,1.6099]
[1777380370540,43.23,76268.2,0.0,0.00745,1e-05,1.60181]
[1777380375576,43.21,76260.55,0.0,0.00738,1e-05,1.5896]
[1777380377593,43.21,76271.07,0.0,0.00744,1e-05,1.60071]
[1777380382625,43.19,76268.92,0.0,0.00741,1e-05,1.59495]
[1777380387660,43.18,76267.34,0.0,0.00738,1e-05,1.58991]
[1777380392697,43.17,76268.56,0.0,0.00737,1e-05,1.58717]
[1777380397730,43.15,76275.14,0.0,0.00739,1e-05,1.59112]
[1777380402766,43.14,76294.88,0.0,0.00749,1e-05,1.61123]
[1777380407801,43.12,76294.39,0.0,0.00748,1e-05,1.60796]
[1777380412836,43.11,76294.04,0.0,0.00745,1e-05,1.60358]
[1777380417870,43.09,76298.36,0.0,0.00746,1e-05,1.60542]
[1777380422906,43.08,76301.72,0.0,0.00747,1e-05,1.60613]
[1777380426934,43.06,76315.34,0.0,0.00754,1e-05,1.6197]
[1777380431969,43.05,76311.18,0.0,0.00749,1e-05,1.61139]
[1777380437003,43.04,76314.65,0.0,0.0075,1e-05,1.61223]
[1777380442050,43.02,76307.4,0.0,0.00744,1e-05,1.60039]
[1777380447074,43.01,76311.88,0.0,0.00745,1e-05,1.60257]
[1777380452111,42.99,76314.88,0.0,0.00744,1e-05,1.602]
[1777380457144,42.98,76319.08,0.0,0.00745,1e-05,1.6039]
[1777380462179,42.97,76320.26,0.0,0.00744,1e-05,1.60224]
[1777380467215,42.95,76324.67,0.0,0.00746,1e-05,1.60443]
[1777380471245,42.94,76337.01,0.0,0.00752,1e-05,1.61604]
[1777380476324,42.93,76337.83,0.0,0.00751,1e-05,1.61447]
[1777380477288,42.92,76352.18,0.0,0.00759,1e-05,1.63038]
[1777380482322,42.91,76354.67,0.0,0.00759,1e-05,1.63065]
[1777380484337,42.9,76342.92,0.0,0.00751,1e-05,1.61455]
[1777380485346,42.9,76356.54,0.0,0.00759,1e-05,1.63091]
[1777380490608,42.89,76368.21,0.0,0.00765,1e-05,1.64158]
[1777380493401,42.88,76384.96,0.0,0.00774,1e-05,1.65985]
[1777380498436,42.86,76385.12,0.0,0.00772,1e-05,1.65632]
[1777380503476,42.84,76377.31,0.0,0.00765,1e-05,1.64316]
[1777380506494,42.84,76366.09,0.0,0.00757,1e-05,1.6275]
[1777380510748,42.82,76355.21,0.0,0.00749,1e-05,1.61115]
[1777380516564,42.81,76344.6,0.0,0.0074,1e-05,1.59432]
[1777380521600,42.79,76336.29,0.0,0.00733,1e-05,1.58152]
[1777380526637,42.78,76342.72,0.0,0.00736,1e-05,1.58556]
[1777380531670,42.77,76339.24,0.0,0.00732,1e-05,1.57911]
[1777380536706,42.75,76339.7,0.0,0.00731,1e-05,1.57673]
[1777380540961,42.74,76325.96,0.0,0.00721,1e-05,1.55781]
[1777380546777,42.73,76322.83,0.0,0.00718,1e-05,1.55094]
[1777380551034,42.71,76333.66,0.0,0.00723,1e-05,1.56086]
[1777380556847,42.71,76332.19,0.0,0.00721,1e-05,1.55696]
[1777380561883,42.69,76341.32,0.0,0.00725,1e-05,1.56485]
[1777380566919,42.68,76336.9,0.0,0.00721,1e-05,1.55691]
[1777380571951,42.67,76330.1,0.0,0.00715,1e-05,1.54529]
[1777380576987,42.66,76327.32,0.0,0.00712,1e-05,1.5395]
[1777380579001,42.65,76340.09,0.0,0.00718,1e-05,1.55278]
[1777380584036,42.64,76339.65,0.0,0.00717,1e-05,1.54961]
[1777380589073,42.63,76339.01,0.0,0.00715,1e-05,1.54626]
[1777380594107,42.61,76351.56,0.0,0.00721,1e-05,1.55768]
[1777380599144,42.6,76356.62,0.0,0.00723,1e-05,1.5614]
[1777380604179,42.59,76361.6,0.0,0.00724,1e-05,1.56447]
[1777380606193,42.58,76372.5,0.0,0.0073,1e-05,1.57616]
[1777380611227,42.57,76373.36,0.0,0.00729,1e-05,1.57369]
[1777380616263,42.56,76378.37,0.0,0.00731,1e-05,1.5773]
[1777380621299,42.55,76376.33,0.0,0.00728,1e-05,1.572]
[1777380626332,42.53,76379.1,0.0,0.00728,1e-05,1.57244]
[1777380632374,42.52,76376.17,0.0,0.00724,1e-05,1.56464]
[1777380637410,42.51,76377.79,0.0,0.00724,1e-05,1.56382]
[1777380642445,42.49,76383.01,0.0,0.00725,1e-05,1.56672]
[1777380647480,42.48,76383.45,0.0,0.00724,1e-05,1.56453]
[1777380652515,42.47,76385.69,0.0,0.00724,1e-05,1.56447]
[1777380657553,42.46,76380.44,0.0,0.0072,1e-05,1.55617]
[1777380662588,42.44,76381.46,0.0,0.00719,1e-05,1.55425]
[1777380667624,42.43,76376.31,0.0,0.00714,1e-05,1.5457]
[1777380672659,42.42,76374.89,0.0,0.00712,1e-05,1.54206]
[1777380677694,42.41,76370.77,0.0,0.00709,1e-05,1.53485]
[1777380682728,42.4,76369.56,0.0,0.00707,1e-05,1.5306]
[1777380687764,42.39,76366.68,0.0,0.00704,1e-05,1.52543]
[1777380692799,42.38,76366.02,0.0,0.00702,1e-05,1.52099]
[1777380697833,42.37,76369.44,0.0,0.00703,1e-05,1.52273]
[1777380702869,42.36,76366.22,0.0,0.00699,1e-05,1.51687]
[1777380708019,42.35,76366.5,0.0,0.00699,1e-05,1.51593]
[1777380708036,42.35,76368.5,0.0,0.007,1e-05,1.51781]
[1777380713945,42.35,76372.93,0.0,0.00702,1e-05,1.52207]
[1777380714892,42.35,76372.93,0.0,0.00702,1e-05,1.52207]
[1777380714957,42.35,76373.54,0.0,0.00702,1e-05,1.52277]
[1777380719988,42.34,76375.98,0.0,0.00703,1e-05,1.52389]
[1777380725026,42.33,76372.31,0.0,0.007,1e-05,1.51754]
[1777380730065,42.32,76368.06,0.0,0.00696,1e-05,1.51061]
[1777380735103,42.31,76366.62,0.0,0.00694,1e-05,1.50699]
[1777380740137,42.3,76367.2,0.0,0.00694,1e-05,1.50569]
[1777380745176,42.29,76362.55,0.0,0.0069,1e-05,1.49802]
[1777380752463,42.28,76359.97,0.0,0.00686,1e-05,1.49142]
[1777380758263,42.27,76351.45,0.0,0.0068,1e-05,1.47953]
[1777380763297,42.26,76342.47,0.0,0.00674,1e-05,1.46769]
[1777380768333,42.25,76340.59,0.0,0.00672,1e-05,1.46391]
[1777380773368,42.25,76338.9,0.0,0.0067,1e-05,1.46038]
[1777380778402,42.24,76335.65,0.0,0.00668,1e-05,1.45517]
[1777380783438,42.23,76335.45,0.0,0.00667,1e-05,1.45337]
[1777380788474,42.22,76335.97,0.0,0.00666,1e-05,1.45238]
[1777380793508,42.22,76332.75,0.0,0.00664,1e-05,1.44725]
[1777380798549,42.21,76332.94,0.0,0.00663,1e-05,1.44565]
[1777380803581,42.2,76332.35,0.0,0.00662,1e-05,1.44381]
[1777380808615,42.2,76332.6,0.0,0.00661,1e-05,1.44262]
[1777380815664,42.19,76333.52,0.0,0.0066,1e-05,1.44066]
[1777380820701,42.18,76335.18,0.0,0.0066,1e-05,1.44107]
[1777380825734,42.17,76336.02,0.0,0.0066,1e-05,1.4403]
[1777380831777,42.17,76336.74,0.0,0.0066,1e-05,1.4397]
[1777380836812,42.16,76333.48,0.0,0.00657,1e-05,1.43472]
[1777380837744,42.16,76333.48,0.0,0.00657,1e-05,1.43472]
[1777380837819,42.16,76329.43,0.0,0.00655,1e-05,1.43]
[1777380838972,42.16,76329.43,0.0,0.00655,1e-05,1.43]
[1777380839039,42.16,76329.6,0.0,0.00655,1e-05,1.42993]
[1777380844870,42.15,76335.07,0.0,0.00657,1e-05,1.43466]
[1777380849904,42.14,76327.07,0.0,0.00652,1e-05,1.42457]
[1777380854938,42.14,76325.47,0.0,0.00651,1e-05,1.42161]
[1777380859974,42.13,76323.45,0.0,0.00649,1e-05,1.41823]
[1777380865010,42.13,76321.45,0.0,0.00647,1e-05,1.41494]
[1777380870042,42.12,76328.73,0.0,0.00651,1e-05,1.42178]
[1777380875078,42.12,76329.02,0.0,0.0065,1e-05,1.42]
[1777380880114,42.11,76329.1,0.0,0.00649,1e-05,1.41895]
[1777380885148,42.11,76327.67,0.0,0.00648,1e-05,1.41627]
[1777380890185,42.1,76327.14,0.0,0.00647,1e-05,1.4146]
[1777380895220,42.1,76326.49,0.0,0.00646,1e-05,1.41283]
[1777380900256,42.09,76327.4,0.0,0.00646,1e-05,1.41278]
[1777380905290,42.09,76329.03,0.0,0.00646,1e-05,1.4135]
[1777380910325,42.08,76328.71,0.0,0.00646,1e-05,1.41209]
[1777380915359,42.08,76327.91,0.0,0.00645,1e-05,1.40996]
[1777380920395,42.07,76328.86,0.0,0.00645,1e-05,1.40997]
[1777380925429,42.07,76330.71,0.0,0.00645,1e-05,1.41095]
[1777380930464,42.06,76329.04,0.0,0.00644,1e-05,1.4081]
[1777380935499,42.06,76328.7,0.0,0.00642,1e-05,1.40578]
[1777380940535,42.05,76328.16,0.0,0.00642,1e-05,1.40421]
[1777380945570,42.05,76328.26,0.0,0.00641,1e-05,1.40335]
[1777380950605,42.04,76328.71,0.0,0.00641,1e-05,1.40287]
[1777380955639,42.04,76328.17,0.0,0.0064,1e-05,1.40133]
[1777380960675,42.03,76328.23,0.0,0.0064,1e-05,1.40046]
[1777380965711,42.03,76329.9,0.0,0.0064,1e-05,1.40133]
[1777380970746,42.02,76332.32,0.0,0.00641,1e-05,1.403]
[1777380975780,42.02,76331.38,0.0,0.0064,1e-05,1.40102]
[1777380980814,42.01,76339.16,0.0,0.00644,1e-05,1.40851]
[1777380985854,42.01,76334.25,0.0,0.0064,1e-05,1.40196]
[1777380990884,42.01,76329.02,0.0,0.00637,1e-05,1.39554]
[1777380995920,42.0,76328.22,0.0,0.00636,1e-05,1.39284]
[1777381000954,42.0,76329.36,0.0,0.00636,1e-05,1.39319]
[1777381005989,41.99,76330.09,0.0,0.00636,1e-05,1.39308]
[1777381011024,41.99,76329.76,0.0,0.00635,1e-05,1.39184]
[1777381016060,41.98,76328.86,0.0,0.00634,1e-05,1.38999]
[1777381021095,41.98,76328.27,0.0,0.00634,1e-05,1.38849]
[1777381023109,41.98,76312.57,0.0,0.00625,1e-05,1.37133]
[1777381028417,41.98,76307.72,0.0,0.00622,1e-05,1.36551]
[1777381034186,41.97,76308.02,0.0,0.00622,1e-05,1.36508]
[1777381039222,41.97,76308.54,0.0,0.00622,1e-05,1.36503]
[1777381044256,41.97,76308.32,0.0,0.00621,1e-05,1.36419]
[1777381049291,41.96,76307.4,0.0,0.0062,1e-05,1.36263]
[1777381054348,41.96,76308.35,0.0,0.0062,1e-05,1.36215]
[1777381055336,41.96,76324.7,0.0,0.00629,1e-05,1.37933]
[1777381056347,41.96,76336.15,0.0,0.00635,1e-05,1.39148]
[1777381061381,41.96,76327.07,0.0,0.0063,1e-05,1.3811]
[1777381066417,41.95,76330.41,0.0,0.00631,1e-05,1.38376]
[1777381071452,41.95,76331.5,0.0,0.00631,1e-05,1.3843]
[1777381076487,41.94,76328.91,0.0,0.0063,1e-05,1.38073]
[1777381081522,41.94,76323.28,0.0,0.00626,1e-05,1.37381]
[1777381086556,41.94,76324.07,0.0,0.00626,1e-05,1.37397]
[1777381091591,41.93,76328.14,0.0,0.00628,1e-05,1.37762]
[1777381096627,41.93,76332.32,0.0,0.0063,1e-05,1.38136]
[1777381101662,41.93,76331.5,0.0,0.00629,1e-05,1.37972]
[1777381106697,41.92,76334.9,0.0,0.00631,1e-05,1.38261]
[1777381111731,41.92,76329.31,0.0,0.00627,1e-05,1.3749]
[1777381116767,41.92,76329.84,0.0,0.00627,1e-05,1.37475]
[1777381121802,41.91,76329.61,0.0,0.00626,1e-05,1.3738]
[1777381126837,41.91,76329.61,0.0,0.00626,1e-05,1.37311]
[1777381131872,41.91,76329.61,0.0,0.00625,1e-05,1.37242]
[1777381136908,41.9,76323.01,0.0,0.00622,1e-05,1.36473]
[1777381141943,41.9,76318.22,0.0,0.00619,1e-05,1.35908]
[1777381146978,41.9,76316.46,0.0,0.00617,1e-05,1.35669]
[1777381153020,41.89,76316.69,0.0,0.00617,1e-05,1.35633]
[1777381158056,41.89,76314.26,0.0,0.00616,1e-05,1.35327]
[1777381163091,41.89,76317.5,0.0,0.00617,1e-05,1.35624]
[1777381168126,41.89,76317.49,0.0,0.00617,1e-05,1.35575]
[1777381173164,41.88,76319.65,0.0,0.00617,1e-05,1.35653]
[1777381178247,41.88,76328.54,0.0,0.00622,1e-05,1.36556]
[1777381183281,41.88,76328.26,0.0,0.00622,1e-05,1.36466]
[1777381188315,41.88,76326.7,0.0,0.0062,1e-05,1.3624]
[1777381193351,41.87,76326.36,0.0,0.0062,1e-05,1.36146]
[1777381197378,41.87,76339.6,0.0,0.00627,1e-05,1.3751]
[1777381202413,41.87,76336.89,0.0,0.00625,1e-05,1.37131]
[1777381207451,41.86,76327.64,0.0,0.0062,1e-05,1.36095]
[1777381212485,41.86,76318.18,0.0,0.00614,1e-05,1.35036]
[1777381217521,41.86,76314.51,0.0,0.00612,1e-05,1.34597]
[1777381222559,41.86,76316.91,0.0,0.00613,1e-05,1.34792]
[1777381227593,41.85,76311.0,0.0,0.0061,1e-05,1.34134]
[1777381232627,41.85,76313.4,0.0,0.0061,1e-05,1.34255]
[1777381237663,41.85,76311.98,0.0,0.00609,1e-05,1.34068]
[1777381242700,41.85,76316.42,0.0,0.00612,1e-05,1.34491]
[1777381247737,41.85,76320.27,0.0,0.00613,1e-05,1.34853]
[1777381252767,41.84,76327.9,0.0,0.00617,1e-05,1.35614]
[1777381257803,41.84,76322.07,0.0,0.00614,1e-05,1.34938]
[1777381262838,41.84,76316.19,0.0,0.0061,1e-05,1.34287]
[1777381267873,41.84,76317.34,0.0,0.00611,1e-05,1.34371]
[1777381272908,41.84,76320.5,0.0,0.00612,1e-05,1.34668]
[1777381277944,41.83,76325.32,0.0,0.00615,1e-05,1.35138]
[1777381282978,41.83,76318.63,0.0,0.00611,1e-05,1.34394]
[1777381288015,41.83,76320.36,0.0,0.00612,1e-05,1.34543]
[1777381293049,41.83,76319.26,0.0,0.00611,1e-05,1.34304]
[1777381298085,41.83,76320.11,0.0,0.00611,1e-05,1.34363]
[1777381303120,41.83,76325.25,0.0,0.00613,1e-05,1.34864]
[1777381308155,41.82,76318.79,0.0,0.0061,1e-05,1.34159]
[1777381313190,41.82,76315.11,0.0,0.00608,1e-05,1.33748]
[1777381317219,41.82,76312.23,0.0,0.00606,1e-05,1.33428]
[1777381318227,41.82,76312.84,0.0,0.00606,1e-05,1.33487]
[1777381323262,41.82,76309.71,0.0,0.00605,1e-05,1.33138]
[1777381326502,41.82,76295.26,0.0,0.00597,1e-05,1.31625]
[1777381332325,41.82,76287.97,0.0,0.00593,1e-05,1.3087]
[1777381337359,41.82,76286.59,0.0,0.00593,1e-05,1.30731]
[1777381342394,41.82,76295.34,0.0,0.00597,1e-05,1.31637]
[1777381346642,41.82,76306.24,0.0,0.00603,1e-05,1.32761]
[1777381352465,41.82,76311.71,0.0,0.00605,1e-05,1.3322]
[1777381358510,41.82,76308.22,0.0,0.00603,1e-05,1.32831]
[1777381363543,41.82,76308.31,0.0,0.00603,1e-05,1.32821]
[1777381368579,41.82,76301.46,0.0,0.00599,1e-05,1.32092]
[1777381373616,41.82,76302.63,0.0,0.006,1e-05,1.32201]
[1777381378650,41.82,76303.19,0.0,0.006,1e-05,1.32247]
[1777381383685,41.81,76298.22,0.0,0.00598,1e-05,1.31722]
[1777381388721,41.81,76287.74,0.0,0.00592,1e-05,1.30636]
[1777381393756,41.81,76280.76,0.0,0.00589,1e-05,1.29922]
[1777381398791,41.81,76278.67,0.0,0.00588,1e-05,1.29715]
[1777381403829,41.82,76273.1,0.0,0.00585,1e-05,1.29154]
[1777381408870,41.82,76274.73,0.0,0.00586,1e-05,1.29334]
[1777381413900,41.82,76286.99,0.0,0.00592,1e-05,1.30504]
[1777381418936,41.82,76273.51,0.0,0.00585,1e-05,1.2912]
[1777381423971,41.82,76272.99,0.0,0.00584,1e-05,1.29074]
[1777381429006,41.82,76278.04,0.0,0.00587,1e-05,1.29592]
[1777381434041,41.82,76275.04,0.0,0.00585,1e-05,1.29288]
[1777381439076,41.82,76274.57,0.0,0.00585,1e-05,1.29243]
[1777381444111,41.82,76275.17,0.0,0.00586,1e-05,1.29309]
[1777381449146,41.82,76276.14,0.0,0.00586,1e-05,1.29409]
[1777381454181,41.82,76273.75,0.0,0.00585,1e-05,1.29168]
[1777381459216,41.82,76272.97,0.0,0.00584,1e-05,1.29091]
[1777381464251,41.82,76272.42,0.0,0.00584,1e-05,1.29038]
[1777381469285,41.82,76275.83,0.0,0.00586,1e-05,1.29387]
[1777381474321,41.82,76273.12,0.0,0.00584,1e-05,1.29021]
[1777381479356,41.82,76271.39,0.0,0.00583,1e-05,1.28846]
[1777381484390,41.82,76268.71,0.0,0.00582,1e-05,1.28578]
[1777381489425,41.82,76266.26,0.0,0.00581,1e-05,1.28334]
[1777381494460,41.82,76265.17,0.0,0.0058,1e-05,1.28233]
[1777381499496,41.82,76257.07,0.0,0.00576,1e-05,1.27424]
[1777381504531,41.82,76242.19,0.0,0.00569,0.0,1.25951]
[1777381509569,41.82,76248.14,0.0,0.00572,1e-05,1.2658]
[1777381514602,41.82,76255.28,0.0,0.00576,1e-05,1.27321]
[1777381519635,41.82,76252.17,0.0,0.00574,1e-05,1.2703]
[1777381524671,41.83,76251.8,0.0,0.00574,1e-05,1.27016]
[1777381529707,41.83,76244.65,0.0,0.00571,1e-05,1.26322]
[1777381533735,41.83,76235.97,0.0,0.00566,0.0,1.25396]
[1777381538771,41.83,76235.68,0.0,0.00566,0.0,1.25409]
[1777381543804,41.83,76244.47,0.0,0.00571,1e-05,1.26322]
[1777381548839,41.83,76245.42,0.0,0.00571,1e-05,1.26458]
[1777381553875,41.84,76246.44,0.0,0.00572,1e-05,1.26588]
[1777381558911,41.84,76245.55,0.0,0.00572,1e-05,1.26533]
[1777381563944,41.84,76246.86,0.0,0.00573,1e-05,1.26698]
[1777381568985,41.84,76246.87,0.0,0.00573,1e-05,1.26741]
[1777381574014,41.84,76249.41,0.0,0.00574,1e-05,1.27023]
[1777381579049,41.84,76249.98,0.0,0.00575,1e-05,1.27119]
[1777381584084,41.85,76251.45,0.0,0.00576,1e-05,1.27299]
[1777381588113,41.85,76237.74,0.0,0.00569,0.0,1.25952]
[1777381593147,41.85,76235.25,0.0,0.00567,0.0,1.25661]
[1777381599191,41.85,76234.37,0.0,0.00567,0.0,1.25629]
[1777381604224,41.85,76224.04,0.0,0.00562,0.0,1.24655]
[1777381609260,41.86,76221.9,0.0,0.00562,0.0,1.24496]
[1777381614295,41.86,76219.21,0.0,0.00561,0.0,1.24282]
[1777381619330,41.86,76217.03,0.0,0.0056,0.0,1.24119]
[1777381624365,41.87,76215.69,0.0,0.00559,0.0,1.24038]
[1777381629400,41.87,76214.21,0.0,0.00559,0.0,1.23942]
[1777381634436,41.87,76213.23,0.0,0.00559,0.0,1.23895]
[1777381639471,41.87,76213.17,0.0,0.00559,0.0,1.23938]
[1777381644506,41.88,76217.46,0.0,0.00561,0.0,1.24407]
[1777381649540,41.88,76213.56,0.0,0.0056,0.0,1.24067]
[1777381654575,41.88,76212.51,0.0,0.00559,0.0,1.23924]
[1777381659610,41.88,76211.77,0.0,0.00559,0.0,1.23898]
[1777381664644,41.88,76210.09,0.0,0.00558,0.0,1.2378]
[1777381669693,41.89,76210.28,0.0,0.00559,0.0,1.23845]
[1777381671946,41.89,76183.1,0.0,0.00545,0.0,1.2123]
[1777381674741,41.89,76196.67,0.0,0.00552,0.0,1.22585]
[1777381679758,41.89,76204.23,0.0,0.00556,0.0,1.23379]
[1777381683791,41.9,76179.74,0.0,0.00545,0.0,1.21049]
[1777381688830,41.9,76167.85,0.0,0.00539,0.0,1.19988]
[1777381689837,41.9,76148.59,0.0,0.0053,0.0,1.18177]
[1777381694870,41.91,76147.61,0.0,0.0053,0.0,1.18166]
[1777381699904,41.91,76149.77,0.0,0.00532,0.0,1.18494]
[1777381702167,41.91,76136.57,0.0,0.00526,0.0,1.17292]
[1777381704180,41.92,76151.19,0.0,0.00533,0.0,1.18717]
[1777381706961,41.92,76170.83,0.0,0.00543,0.0,1.20648]
[1777381707968,41.92,76183.35,0.0,0.00549,0.0,1.2187]
[1777381713243,41.93,76170.2,0.0,0.00542,0.0,1.20592]
[1777381719048,41.93,76171.08,0.0,0.00543,0.0,1.20774]
[1777381724083,41.93,76163.66,0.0,0.0054,0.0,1.20149]
[1777381729119,41.94,76160.24,0.0,0.00539,0.0,1.19915]
[1777381734154,41.94,76162.44,0.0,0.00541,0.0,1.20215]
[1777381739190,41.95,76160.51,0.0,0.0054,0.0,1.20119]
[1777381744225,41.95,76155.86,0.0,0.00538,0.0,1.19748]
[1777381749260,41.96,76160.81,0.0,0.00541,0.0,1.20332]
[1777381751274,41.96,76149.44,0.0,0.00536,0.0,1.19284]
[1777381756309,41.97,76153.21,0.0,0.00538,0.0,1.19724]
[1777381761344,41.97,76157.04,0.0,0.0054,0.0,1.20187]
[1777381766379,41.98,76156.48,0.0,0.00541,0.0,1.20246]
[1777381771414,41.98,76157.78,0.0,0.00541,0.0,1.20361]
[1777381776450,41.99,76161.29,0.0,0.00544,0.0,1.20809]
[1777381781483,41.99,76156.06,0.0,0.00542,0.0,1.20401]
[1777381784505,41.99,76141.83,0.0,0.00535,0.0,1.19082]
[1777381788533,42.0,76121.38,0.0,0.00526,0.0,1.17287]
[1777381792561,42.01,76103.37,0.0,0.00518,0.0,1.15715]
[1777381796597,42.01,76086.65,0.0,0.00511,0.0,1.14257]
[1777381797603,42.01,76062.17,0.0,0.005,0.0,1.12062]
[1777381799613,42.02,76074.3,0.0,0.00506,0.0,1.13228]
[1777381802640,42.02,76062.16,0.0,0.00501,0.0,1.12221]
[1777381803968,42.02,76048.84,0.0,0.00495,0.0,1.11058]
[1777381805683,42.02,76035.92,0.0,0.0049,0.0,1.09907]
[1777381809702,42.04,76024.03,0.0,0.00486,0.0,1.09078]
[1777381811901,42.04,76022.87,0.0,0.00485,0.0,1.09014]
[1777381811930,42.04,75976.98,0.0,0.00466,0.0,1.05035]
[1777381813092,42.04,75976.98,0.0,0.00466,0.0,1.05035]
[1777381813187,42.04,75951.37,0.0,0.00456,0.0,1.02943]
[1777381818780,42.06,75960.51,0.0,0.00461,0.0,1.03952]
[1777381819788,42.06,75991.73,0.0,0.00474,0.0,1.06717]
[1777381822806,42.07,76004.35,0.0,0.0048,0.0,1.07935]
[1777381825830,42.07,75991.86,0.0,0.00475,0.0,1.06929]
[1777381826842,42.08,75977.27,0.0,0.00469,0.0,1.05711]
[1777381828856,42.08,75963.25,0.0,0.00464,0.0,1.04644]
[1777381834207,42.1,75998.62,0.0,0.0048,0.0,1.07836]
[1777381839933,42.11,75998.99,0.0,0.00481,0.0,1.08104]
[1777381844968,42.12,75989.91,0.0,0.00478,0.0,1.07506]
[1777381850002,42.13,75992.18,0.0,0.0048,0.0,1.07908]
[1777381855037,42.14,75996.86,0.0,0.00483,0.0,1.08512]
[1777381860079,42.15,75993.0,0.0,0.00482,0.0,1.0837]
[1777381863098,42.16,76005.13,0.0,0.00488,0.0,1.09551]
[1777381868138,42.17,76024.69,0.0,0.00498,0.0,1.11471]
[1777381873171,42.18,76014.76,0.0,0.00494,0.0,1.10749]
[1777381878220,42.19,76035.03,0.0,0.00504,0.0,1.12735]
[1777381879216,42.19,76046.42,0.0,0.00509,0.0,1.13768]
[1777381880242,42.19,76057.89,0.0,0.00515,0.0,1.14875]
[1777381881238,42.2,76069.73,0.0,0.0052,0.0,1.16017]
[1777381883250,42.2,76084.46,0.0,0.00527,0.0,1.17409]
[1777381888285,42.2,76090.78,0.0,0.00531,0.0,1.1811]
[1777381893321,42.21,76090.82,0.0,0.00531,0.0,1.18136]
[1777381898355,42.21,76102.97,0.0,0.00537,0.0,1.19385]
[1777381900370,42.22,76115.71,0.0,0.00543,0.0,1.20649]
[1777381902384,42.22,76131.71,0.0,0.00551,0.0,1.222]
[1777381904703,42.22,76154.23,0.0,0.00562,0.0,1.24415]
[1777381910441,42.22,76148.75,0.0,0.0056,0.0,1.23934]
[1777381915479,42.22,76148.78,0.0,0.0056,0.0,1.23984]
[1777381920518,42.23,76144.09,0.0,0.00558,0.0,1.23573]
[1777381924846,42.23,76112.55,0.0,0.00543,0.0,1.2057]
[1777381928573,42.23,76123.37,0.0,0.00548,0.0,1.21664]
[1777381930587,42.23,76135.15,0.0,0.00554,0.0,1.22825]
[1777381935622,42.24,76124.66,0.0,0.00549,0.0,1.2187]
[1777381940657,42.24,76122.44,0.0,0.00549,0.0,1.21723]
[1777381945696,42.24,76129.62,0.0,0.00552,0.0,1.22476]
[1777381946702,42.24,76108.41,0.0,0.00542,0.0,1.20466]
[1777381949722,42.25,76094.64,0.0,0.00536,0.0,1.1921]
[1777381954756,42.25,76096.24,0.0,0.00537,0.0,1.19349]
[1777381959793,42.26,76088.89,0.0,0.00534,0.0,1.18743]
[1777381964828,42.26,76085.35,0.0,0.00533,0.0,1.18507]
[1777381969862,42.27,76083.31,0.0,0.00532,0.0,1.18409]
[1777381974898,42.27,76081.57,0.0,0.00532,0.0,1.1834]
[1777381979931,42.28,76078.24,0.0,0.00531,0.0,1.18123]
[1777381985280,42.28,76073.36,0.0,0.00529,0.0,1.1778]
[1777381991008,42.29,76073.84,0.0,0.0053,0.0,1.17921]
[1777381996045,42.29,76070.69,0.0,0.00529,0.0,1.17722]
[1777382001079,42.3,76071.09,0.0,0.0053,0.0,1.17876]
[1777382006115,42.3,76072.03,0.0,0.00531,0.0,1.18058]
[1777382011152,42.31,76083.05,0.0,0.00536,0.0,1.19101]
[1777382016185,42.31,76090.97,0.0,0.0054,0.0,1.1993]
[1777382021220,42.32,76103.55,0.0,0.00546,0.0,1.21201]
[1777382026257,42.32,76099.87,0.0,0.00545,0.0,1.20918]
[1777382028271,42.32,76086.04,0.0,0.00539,0.0,1.19631]
[1777382033304,42.33,76078.69,0.0,0.00535,0.0,1.1902]
[1777382038340,42.33,76079.81,0.0,0.00536,0.0,1.19208]
[1777382043376,42.34,76077.45,0.0,0.00536,0.0,1.19068]
[1777382048410,42.34,76070.12,0.0,0.00533,0.0,1.18462]
[1777382053444,42.34,76070.03,0.0,0.00533,0.0,1.1854]
[1777382058480,42.35,76070.9,0.0,0.00534,0.0,1.18705]
[1777382062508,42.35,76053.93,0.0,0.00526,0.0,1.17184]
[1777382067543,42.36,76046.34,0.0,0.00523,0.0,1.16581]
[1777382072581,42.36,76051.5,0.0,0.00526,0.0,1.17082]
[1777382077616,42.37,76057.96,0.0,0.0053,0.0,1.17804]
[1777382080637,42.37,76070.87,0.0,0.00536,0.0,1.19051]
[1777382085987,42.38,76081.76,0.0,0.00541,0.0,1.20178]
[1777382091023,42.38,76086.38,0.0,0.00544,0.0,1.20675]
[1777382096752,42.39,76090.42,0.0,0.00546,0.0,1.21146]
[1777382101788,42.39,76100.87,0.0,0.00552,0.0,1.22213]
[1777382106823,42.39,76091.83,0.0,0.00548,0.0,1.21426]
[1777382111859,42.4,76084.56,0.0,0.00544,0.0,1.20789]
[1777382116894,42.4,76086.91,0.0,0.00546,0.0,1.21083]
[1777382119915,42.4,76076.02,0.0,0.00541,0.0,1.20091]
[1777382124954,42.41,76065.93,0.0,0.00537,0.0,1.19216]
[1777382126965,42.41,76054.91,0.0,0.00532,0.0,1.18217]
[1777382132000,42.41,76056.72,0.0,0.00533,0.0,1.184]
[1777382135021,42.42,76044.73,0.0,0.00527,0.0,1.17342]
[1777382140056,42.42,76039.92,0.0,0.00526,0.0,1.17006]
[1777382145094,42.43,76037.53,0.0,0.00525,0.0,1.16902]
[1777382147105,42.43,76024.4,0.0,0.0052,0.0,1.15761]
[1777382150127,42.44,76013.55,0.0,0.00515,0.0,1.14819]
[1777382155477,42.44,75998.68,0.0,0.00509,0.0,1.13631]
[1777382159190,42.45,76009.47,0.0,0.00514,0.0,1.14724]
[1777382163223,42.46,75996.16,0.0,0.00509,0.0,1.13621]
[1777382168253,42.46,75997.0,0.0,0.0051,0.0,1.1384]
[1777382173287,42.47,75998.31,0.0,0.00511,0.0,1.14095]
[1777382178323,42.48,75996.6,0.0,0.00511,0.0,1.14076]
[1777382183358,42.49,76000.03,0.0,0.00514,0.0,1.14552]
[1777382185372,42.49,76012.94,0.0,0.0052,0.0,1.15781]
[1777382190406,42.5,76020.93,0.0,0.00524,0.0,1.16609]
[1777382195442,42.5,76024.26,0.0,0.00526,0.0,1.16945]
[1777382200478,42.51,76012.66,0.0,0.00521,0.0,1.15982]
[1777382205512,42.52,76013.12,0.0,0.00522,0.0,1.1614]
[1777382210550,42.52,76014.52,0.0,0.00523,0.0,1.1638]
[1777382215583,42.53,76011.92,0.0,0.00522,0.0,1.16248]
[1777382220618,42.53,76010.2,0.0,0.00522,0.0,1.16202]
[1777382225653,42.54,76013.48,0.0,0.00524,0.0,1.16615]
[1777382230687,42.55,76016.34,0.0,0.00526,0.0,1.16984]
[1777382233709,42.55,76035.42,0.0,0.00535,0.0,1.18821]
[1777382238743,42.55,76040.43,0.0,0.00538,0.0,1.19373]
[1777382241766,42.56,76052.1,0.0,0.00543,0.0,1.20522]
[1777382244786,42.56,76063.41,0.0,0.00549,0.0,1.21638]
[1777382250139,42.56,76060.69,0.0,0.00548,0.0,1.21436]
[1777382254856,42.56,76050.96,0.0,0.00543,0.0,1.20486]
[1777382257188,42.57,76040.0,0.0,0.00538,0.0,1.19479]
[1777382262912,42.57,76040.19,0.0,0.00539,0.0,1.19588]
[1777382267948,42.57,76047.9,0.0,0.00543,0.0,1.2039]
[1777382272984,42.58,76053.72,0.0,0.00546,0.0,1.21008]
[1777382279025,42.58,76056.37,0.0,0.00548,0.0,1.21332]
[1777382284060,42.58,76055.93,0.0,0.00548,0.0,1.21349]
[1777382289094,42.59,76055.54,0.0,0.00548,0.0,1.21368]
[1777382294130,42.59,76052.58,0.0,0.00547,0.0,1.21141]
[1777382299165,42.59,76056.96,0.0,0.00549,0.0,1.21613]
[1777382304202,42.6,76059.0,0.0,0.0055,0.0,1.21859]
[1777382309240,42.6,76067.88,0.0,0.00555,0.0,1.22755]
[1777382313268,42.6,76080.96,0.0,0.00561,0.0,1.23962]
[1777382318303,42.6,76091.83,0.0,0.00566,0.0,1.25047]
[1777382323338,42.6,76094.45,0.0,0.00568,0.0,1.25327]
[1777382328373,42.6,76102.04,0.0,0.00572,0.0,1.26094]
[1777382333408,42.61,76099.23,0.0,0.0057,0.0,1.25843]
[1777382338442,42.61,76091.45,0.0,0.00567,0.0,1.25105]
[1777382343795,42.61,76089.89,0.0,0.00566,0.0,1.24987]
[1777382349520,42.61,76088.61,0.0,0.00566,0.0,1.24895]
[1777382354555,42.61,76083.38,0.0,0.00563,0.0,1.24415]
[1777382359590,42.61,76086.89,0.0,0.00565,0.0,1.24784]
[1777382364626,42.61,76087.82,0.0,0.00566,0.0,1.249]
[1777382369663,42.62,76093.97,0.0,0.00569,0.0,1.25523]
[1777382374696,42.62,76098.69,0.0,0.00571,0.0,1.2592]
[1777382379731,42.62,76100.06,0.0,0.00571,0.0,1.26073]
[1777382384766,42.62,76095.04,0.0,0.00569,0.0,1.25597]
[1777382389801,42.62,76090.53,0.0,0.00567,0.0,1.25176]
[1777382394836,42.62,76076.62,0.0,0.0056,0.0,1.23848]
[1777382399872,42.62,76074.51,0.0,0.0056,0.0,1.23681]
[1777382404906,42.62,76079.94,0.0,0.00562,0.0,1.24243]
[1777382409941,42.63,76081.09,0.0,0.00563,0.0,1.24385]
[1777382414977,42.63,76077.62,0.0,0.00562,0.0,1.24078]
[1777382420023,42.63,76081.22,0.0,0.00563,0.0,1.24457]
[1777382425052,42.63,76085.49,0.0,0.00566,0.0,1.24898]
[1777382430087,42.63,76089.04,0.0,0.00567,0.0,1.25266]
[1777382435122,42.63,76097.6,0.0,0.00571,0.0,1.26041]
[1777382440158,42.63,76111.59,0.0,0.00578,0.0,1.27434]
[1777382445195,42.63,76111.49,0.0,0.00578,0.0,1.27424]
[1777382450230,42.63,76109.94,0.0,0.00578,0.0,1.2727]
[1777382454258,42.63,76099.0,0.0,0.00572,0.0,1.26192]
[1777382458285,42.63,76086.45,0.0,0.00566,0.0,1.24976]
[1777382463320,42.64,76080.56,0.0,0.00563,0.0,1.24426]
[1777382468356,42.64,76074.18,0.0,0.0056,0.0,1.23837]
[1777382473391,42.64,76075.17,0.0,0.00561,0.0,1.23967]
[1777382478428,42.64,76074.14,0.0,0.00561,0.0,1.23901]
[1777382483462,42.64,76073.95,0.0,0.00561,0.0,1.23918]
[1777382488497,42.64,76089.69,0.0,0.00569,0.0,1.25484]
[1777382491519,42.65,76079.2,0.0,0.00563,0.0,1.2439]
[1777382496553,42.65,76080.99,0.0,0.00564,0.0,1.24595]
[1777382501591,42.65,76081.92,0.0,0.00565,0.0,1.24714]
[1777382506625,42.65,76087.22,0.0,0.00568,0.0,1.25263]
[1777382511660,42.65,76088.44,0.0,0.00568,0.0,1.25404]
[1777382516695,42.65,76089.75,0.0,0.00569,0.0,1.25554]
[1777382521730,42.65,76094.31,0.0,0.00571,0.0,1.2602]
[1777382524750,42.65,76105.48,0.0,0.00577,0.0,1.27128]
[1777382529786,42.65,76108.54,0.0,0.00579,0.0,1.27436]
[1777382534821,42.65,76114.88,0.0,0.00582,1e-05,1.28069]
[1777382539857,42.65,76117.19,0.0,0.00583,1e-05,1.28298]
[1777382544891,42.65,76115.93,0.0,0.00582,1e-05,1.28172]
[1777382549926,42.65,76116.07,0.0,0.00582,1e-05,1.28185]
[1777382554960,42.65,76111.52,0.0,0.0058,0.0,1.27648]
[1777382559996,42.65,76111.63,0.0,0.0058,0.0,1.27663]
[1777382564025,42.65,76100.66,0.0,0.00574,0.0,1.26583]
[1777382569059,42.66,76099.25,0.0,0.00574,0.0,1.26462]
[1777382576108,42.66,76095.36,0.0,0.00572,0.0,1.26107]
[1777382580136,42.66,76083.75,0.0,0.00566,0.0,1.24987]
[1777382585170,42.66,76084.52,0.0,0.00567,0.0,1.2509]
[1777382590206,42.66,76084.24,0.0,0.00567,0.0,1.25091]
[1777382595240,42.66,76082.81,0.0,0.00566,0.0,1.24981]
[1777382600276,42.66,76083.34,0.0,0.00567,0.0,1.25061]
[1777382605311,42.67,76084.81,0.0,0.00567,0.0,1.2523]
[1777382610348,42.67,76085.13,0.0,0.00568,0.0,1.25286]
[1777382615381,42.67,76083.36,0.0,0.00567,0.0,1.25052]
[1777382620416,42.67,76084.08,0.0,0.00567,0.0,1.25148]
[1777382625451,42.67,76083.83,0.0,0.00567,0.0,1.25148]
[1777382630486,42.67,76082.86,0.0,0.00567,0.0,1.2508]
[1777382635521,42.67,76079.9,0.0,0.00565,0.0,1.24818]
[1777382640556,42.67,76079.95,0.0,0.00566,0.0,1.24853]
[1777382645591,42.68,76081.38,0.0,0.00567,0.0,1.25019]
[1777382650626,42.68,76084.17,0.0,0.00568,0.0,1.25316]
[1777382651755,42.68,76084.25,0.0,0.00568,0.0,1.25328]
[1777382652639,42.68,76084.63,0.0,0.00568,0.0,1.2537]
[1777382653099,42.68,76084.63,0.0,0.00568,0.0,1.2537]
[1777382653646,42.68,76084.06,0.0,0.00568,0.0,1.25325]
[1777382658681,42.68,76093.18,0.0,0.00573,0.0,1.26244]
[1777382663717,42.68,76091.68,0.0,0.00572,0.0,1.26107]
[1777382668753,42.68,76087.66,0.0,0.0057,0.0,1.25726]
[1777382673788,42.68,76081.68,0.0,0.00567,0.0,1.25073]
[1777382679831,42.68,76081.17,0.0,0.00567,0.0,1.25048]
[1777382684866,42.68,76083.04,0.0,0.00568,0.0,1.2525]
[1777382689902,42.69,76083.32,0.0,0.00568,0.0,1.25297]
[1777382694937,42.69,76082.26,0.0,0.00568,0.0,1.25212]
[1777382699972,42.69,76082.06,0.0,0.00568,0.0,1.25212]
[1777382705010,42.69,76086.16,0.0,0.0057,0.0,1.25629]
[1777382710042,42.69,76085.17,0.0,0.00569,0.0,1.25547]
[1777382715079,42.69,76086.08,0.0,0.0057,0.0,1.2565]
[1777382720113,42.69,76087.18,0.0,0.0057,0.0,1.25769]
[1777382725150,42.69,76085.32,0.0,0.00569,0.0,1.25598]
[1777382730184,42.69,76083.51,0.0,0.00569,0.0,1.25434]
[1777382735219,42.69,76078.32,0.0,0.00566,0.0,1.24857]
[1777382741262,42.69,76077.95,0.0,0.00566,0.0,1.24845]
[1777382746297,42.69,76077.88,0.0,0.00566,0.0,1.2486]
[1777382751331,42.7,76081.89,0.0,0.00568,0.0,1.25272]
[1777382756366,42.7,76085.05,0.0,0.0057,0.0,1.25598]
[1777382761402,42.7,76087.96,0.0,0.00571,0.0,1.259]
[1777382766436,42.7,76089.39,0.0,0.00572,0.0,1.26051]
[1777382771472,42.7,76086.31,0.0,0.0057,0.0,1.25763]
[1777382776507,42.7,76087.02,0.0,0.00571,0.0,1.25848]
[1777382781541,42.7,76091.05,0.0,0.00573,0.0,1.26258]
[1777382786579,42.7,76090.4,0.0,0.00573,0.0,1.26205]
[1777382791615,42.7,76090.73,0.0,0.00572,0.0,1.26162]
[1777382796652,42.7,76091.51,0.0,0.00573,0.0,1.26251]
[1777382801687,42.7,76091.46,0.0,0.00573,0.0,1.26257]
[1777382806723,42.7,76092.73,0.0,0.00574,0.0,1.26393]
[1777382811757,42.7,76092.01,0.0,0.00573,0.0,1.26333]
[1777382816791,42.7,76094.44,0.0,0.00575,0.0,1.26584]
[1777382821829,42.71,76093.57,0.0,0.00574,0.0,1.26509]
[1777382826862,42.71,76092.5,0.0,0.00574,0.0,1.26416]
[1777382833248,42.71,76090.36,0.0,0.00573,0.0,1.26224]
[1777382838946,42.71,76092.75,0.0,0.00574,0.0,1.26475]
[1777382844989,42.71,76092.99,0.0,0.00574,0.0,1.26514]
[1777382850026,42.71,76091.97,0.0,0.00574,0.0,1.26427]
[1777382855060,42.71,76089.69,0.0,0.00572,0.0,1.2613]
[1777382861102,42.71,76090.5,0.0,0.00573,0.0,1.26228]
[1777382866138,42.71,76078.26,0.0,0.00567,0.0,1.25047]
[1777382867144,42.71,76067.63,0.0,0.00562,0.0,1.2402]
[1777382872179,42.71,76070.06,0.0,0.00563,0.0,1.24292]
[1777382877214,42.72,76070.23,0.0,0.00563,0.0,1.24347]
[1777382882260,42.72,76073.63,0.0,0.00565,0.0,1.24715]
[1777382887287,42.72,76071.88,0.0,0.00565,0.0,1.2458]
[1777382892322,42.72,76070.41,0.0,0.00564,0.0,1.24475]
[1777382897357,42.72,76063.42,0.0,0.00561,0.0,1.23835]
[1777382902392,42.73,76053.94,0.0,0.00556,0.0,1.22967]
[1777382907427,42.73,76061.27,0.0,0.0056,0.0,1.23721]
[1777382912462,42.73,76066.02,0.0,0.00562,0.0,1.2413]
[1777382917496,42.73,76064.06,0.0,0.00562,0.0,1.23974]
[1777382922534,42.73,76062.83,0.0,0.00561,0.0,1.23888]
[1777382927566,42.74,76061.34,0.0,0.00561,0.0,1.23776]
[1777382932602,42.74,76070.23,0.0,0.00565,0.0,1.24662]
[1777382937637,42.74,76071.86,0.0,0.00566,0.0,1.24841]
[1777382942674,42.74,76070.13,0.0,0.00565,0.0,1.24691]
[1777382947707,42.74,76065.78,0.0,0.00563,0.0,1.24291]
[1777382952743,42.74,76068.11,0.0,0.00564,0.0,1.24541]
[1777382957777,42.74,76074.59,0.0,0.00568,0.0,1.25188]
[1777382958784,42.74,76087.16,0.0,0.00574,0.0,1.26422]
[1777382961808,42.74,76102.55,0.0,0.00582,1e-05,1.27942]
[1777382962814,42.74,76154.09,0.0,0.00608,1e-05,1.33149]
[1777382964836,42.8,76173.73,0.0,0.00624,1e-05,1.36246]
[1777382965452,42.8,76173.73,0.0,0.00624,1e-05,1.36246]
[1777382965840,42.8,76180.06,0.0,0.00628,1e-05,1.37012]
[1777382966359,42.8,76180.06,0.0,0.00628,1e-05,1.37012]
[1777382966851,42.8,76146.2,0.0,0.0061,1e-05,1.33475]
[1777382971879,42.81,76141.09,0.0,0.00608,1e-05,1.33154]
[1777382976916,42.84,76153.98,0.0,0.00618,1e-05,1.35031]
[1777382981952,42.87,76147.28,0.0,0.00617,1e-05,1.34875]
[1777382986986,42.9,76153.8,0.0,0.00623,1e-05,1.36094]
[1777382992022,42.93,76150.89,0.0,0.00625,1e-05,1.36429]
[1777382994197,42.93,76147.42,0.0,0.00624,1e-05,1.36172]
[1777382995042,42.94,76157.81,0.0,0.0063,1e-05,1.37364]
[1777383000104,42.97,76156.9,0.0,0.00632,1e-05,1.37887]
[1777383003104,42.98,76143.54,0.0,0.00627,1e-05,1.368]
[1777383007133,43.0,76129.66,0.0,0.00622,1e-05,1.35778]
[1777383008142,43.01,76117.05,0.0,0.00616,1e-05,1.34582]
[1777383013175,43.13,76115.1,0.0,0.00627,1e-05,1.36843]
[1777383018218,43.25,76113.76,0.0,0.00639,1e-05,1.39006]
[1777383019227,43.26,76133.54,0.0,0.0065,1e-05,1.41304]
[1777383023263,43.27,76117.05,0.0,0.00643,1e-05,1.39844]
[1777383026272,43.29,76135.64,0.0,0.00655,1e-05,1.42124]
[1777383027279,43.3,76150.72,0.0,0.00664,1e-05,1.43945]
[1777383032315,43.32,76145.6,0.0,0.00663,1e-05,1.4377]
[1777383037351,43.34,76135.96,0.0,0.0066,1e-05,1.43202]
[1777383039988,43.34,76135.03,0.0,0.0066,1e-05,1.43102]
[1777383040089,43.35,76124.97,0.0,0.00656,1e-05,1.42306]
[1777383044841,43.38,76109.39,0.0,0.0065,1e-05,1.4113]
[1777383050448,43.4,76104.39,0.0,0.0065,1e-05,1.41092]
[1777383052463,43.41,76090.25,0.0,0.00643,1e-05,1.39793]
[1777383053470,43.41,76078.58,0.0,0.00637,1e-05,1.38545]
[1777383056489,43.51,76064.48,0.0,0.00639,1e-05,1.39075]
[1777383059511,43.66,76079.41,0.0,0.00663,1e-05,1.43622]
[1777383060520,43.66,76094.77,0.0,0.00672,1e-05,1.45372]
[1777383065554,43.68,76084.49,0.0,0.00669,1e-05,1.44713]
[1777383067570,43.69,76073.81,0.0,0.00664,1e-05,1.43748]
[1777383071598,43.71,76086.32,0.0,0.00673,1e-05,1.45467]
[1777383075073,43.73,76075.51,0.0,0.00668,1e-05,1.44663]
[1777383080662,43.75,76100.88,0.0,0.00685,1e-05,1.47871]
[1777383083683,43.77,76079.03,0.0,0.00675,1e-05,1.45836]
[1777383085144,43.77,76063.91,0.0,0.00667,1e-05,1.44295]
[1777383090732,43.88,76056.05,0.0,0.00674,1e-05,1.45613]
[1777383095766,43.9,76043.54,0.0,0.00669,1e-05,1.44613]
[1777383100803,43.92,76036.14,0.0,0.00667,1e-05,1.44272]
[1777383102818,43.92,76050.7,0.0,0.00675,1e-05,1.45929]
[1777383103825,43.93,76070.35,0.0,0.00687,1e-05,1.4824]
[1777383107854,43.94,76052.61,0.0,0.00678,1e-05,1.464]
[1777383111881,43.93,76064.09,0.0,0.00683,1e-05,1.47492]
[1777383113895,43.93,76049.6,0.0,0.00675,1e-05,1.45842]
[1777383118931,43.92,76050.97,0.0,0.00675,1e-05,1.45808]
[1777383121952,43.91,76037.76,0.0,0.00667,1e-05,1.44283]
[1777383127000,43.9,76059.39,0.0,0.00678,1e-05,1.46441]
[1777383131038,43.9,76046.71,0.0,0.0067,1e-05,1.44923]
[1777383136074,43.89,76050.25,0.0,0.00671,1e-05,1.45127]
[1777383141108,43.88,76060.75,0.0,0.00676,1e-05,1.46086]
[1777383146143,43.87,76064.02,0.0,0.00677,1e-05,1.46248]
[1777383151178,43.86,76067.7,0.0,0.00678,1e-05,1.46358]
[1777383152188,43.86,76079.73,0.0,0.00684,1e-05,1.47627]
[1777383154201,43.85,76108.86,0.0,0.007,1e-05,1.50748]
[1777383157224,43.85,76130.29,0.0,0.00712,1e-05,1.52996]
[1777383159238,43.85,76146.96,0.0,0.00722,1e-05,1.54902]
[1777383164275,43.85,76148.77,0.0,0.00723,1e-05,1.55081]
[1777383169310,43.83,76149.64,0.0,0.00722,1e-05,1.54895]
[1777383174345,43.84,76147.9,0.0,0.00721,1e-05,1.54807]
[1777383179380,43.85,76161.41,0.0,0.0073,1e-05,1.56584]
[1777383182405,43.86,76184.22,0.0,0.00745,1e-05,1.59428]
[1777383183410,43.86,76197.53,0.0,0.00754,1e-05,1.61049]
[1777383184437,43.86,76210.91,0.0,0.00762,1e-05,1.62688]
[1777383187445,43.85,76191.81,0.0,0.00749,1e-05,1.60226]
[1777383192492,43.85,76179.83,0.0,0.00742,1e-05,1.58765]
[1777383197527,43.87,76178.26,0.0,0.00743,1e-05,1.58924]
[1777383202563,43.87,76181.06,0.0,0.00745,1e-05,1.59324]
[1777383207598,43.88,76175.82,0.0,0.00743,1e-05,1.5892]
[1777383212635,43.88,76171.86,0.0,0.0074,1e-05,1.58438]
[1777383217668,43.89,76165.18,0.0,0.00737,1e-05,1.5788]
[1777383222703,43.88,76164.97,0.0,0.00736,1e-05,1.57552]
[1777383225731,43.87,76153.81,0.0,0.00728,1e-05,1.56089]
[1777383226740,43.87,76133.75,0.0,0.00716,1e-05,1.53809]
[1777383231769,43.86,76133.69,0.0,0.00714,1e-05,1.53486]
[1777383233784,43.85,76146.11,0.0,0.00721,1e-05,1.54787]
[1777383237823,43.84,76160.18,0.0,0.00728,1e-05,1.56172]
[1777383242863,43.83,76163.83,0.0,0.00729,1e-05,1.56298]
[1777383244872,43.82,76139.49,0.0,0.00714,1e-05,1.53416]
[1777383249908,43.81,76141.98,0.0,0.00714,1e-05,1.53442]
[1777383254943,43.8,76141.34,0.0,0.00712,1e-05,1.5311]
[1777383259978,43.79,76132.7,0.0,0.00706,1e-05,1.51887]
[1777383265015,43.77,76138.19,0.0,0.00708,1e-05,1.52256]
[1777383268034,43.77,76149.7,0.0,0.00714,1e-05,1.53401]
[1777383273071,43.76,76165.44,0.0,0.00721,1e-05,1.54825]
[1777383274077,43.75,76177.3,0.0,0.00728,1e-05,1.56126]
[1777383279111,43.74,76179.58,0.0,0.00728,1e-05,1.56097]
[1777383284147,43.73,76166.98,0.0,0.00719,1e-05,1.5437]
[1777383289182,43.71,76166.86,0.0,0.00717,1e-05,1.54085]
[1777383292205,43.71,76152.55,0.0,0.00708,1e-05,1.52307]
[1777383297238,43.69,76154.46,0.0,0.00708,1e-05,1.52274]
[1777383302273,43.68,76146.0,0.0,0.00702,1e-05,1.51079]
[1777383307308,43.67,76153.23,0.0,0.00705,1e-05,1.5165]
[1777383310335,43.67,76134.35,0.0,0.00693,1e-05,1.49405]
[1777383313356,43.66,76147.56,0.0,0.007,1e-05,1.50741]
[1777383315370,43.65,76160.13,0.0,0.00706,1e-05,1.52007]
[1777383318392,43.65,76146.53,0.0,0.00698,1e-05,1.50387]
[1777383323427,43.64,76143.01,0.0,0.00695,1e-05,1.49727]
[1777383328462,43.62,76148.68,0.0,0.00697,1e-05,1.50134]
[1777383331963,43.62,76165.8,0.0,0.00705,1e-05,1.51815]
[1777383337526,43.6,76183.43,0.0,0.00714,1e-05,1.53515]
[1777383342038,43.59,76198.01,0.0,0.00722,1e-05,1.54962]
[1777383345583,43.58,76213.56,0.0,0.0073,1e-05,1.56519]
[1777383347597,43.58,76224.56,0.0,0.00736,1e-05,1.5767]
[1777383352632,43.56,76227.79,0.0,0.00736,1e-05,1.57742]
[1777383354654,43.56,76239.1,0.0,0.00742,1e-05,1.58936]
[1777383359688,43.54,76229.75,0.0,0.00735,1e-05,1.57533]
[1777383363735,43.53,76216.29,0.0,0.00726,1e-05,1.55745]
[1777383365752,43.53,76201.8,0.0,0.00716,1e-05,1.53977]
[1777383368773,43.52,76190.44,0.0,0.00709,1e-05,1.52531]
[1777383373814,43.51,76193.15,0.0,0.00709,1e-05,1.52588]
[1777383375824,43.51,76178.47,0.0,0.007,1e-05,1.50837]
[1777383380860,43.49,76187.51,0.0,0.00704,1e-05,1.51622]
[1777383385894,43.48,76185.23,0.0,0.00702,1e-05,1.51134]
[1777383387909,43.48,76197.48,0.0,0.00708,1e-05,1.52422]
[1777383392942,43.47,76201.29,0.0,0.00709,1e-05,1.52506]
[1777383397977,43.46,76206.94,0.0,0.00711,1e-05,1.52894]
[1777383402465,43.45,76229.46,0.0,0.00723,1e-05,1.5526]
[1777383408049,43.43,76228.24,0.0,0.00721,1e-05,1.54795]
[1777383411070,43.42,76241.44,0.0,0.00728,1e-05,1.56149]
[1777383416104,43.41,76240.83,0.0,0.00726,1e-05,1.55799]
[1777383421140,43.4,76247.41,0.0,0.00728,1e-05,1.56279]
[1777383426176,43.39,76258.93,0.0,0.00734,1e-05,1.57325]
[1777383428189,43.38,76275.08,0.0,0.00743,1e-05,1.59092]
[1777383431210,43.37,76287.51,0.0,0.00749,1e-05,1.60363]
[1777383433244,43.37,76299.43,0.0,0.00756,1e-05,1.61643]
[1777383438275,43.35,76297.28,0.0,0.00753,1e-05,1.61044]
[1777383443309,43.34,76301.45,0.0,0.00754,1e-05,1.612]
[1777383448343,43.32,76292.92,0.0,0.00747,1e-05,1.59859]
[1777383451365,43.32,76283.75,0.0,0.0074,1e-05,1.58624]
[1777383453378,43.31,76267.4,0.0,0.0073,1e-05,1.56595]
[1777383455394,43.31,76282.62,0.0,0.00739,1e-05,1.5839]
[1777383460429,43.31,76287.1,0.0,0.00741,1e-05,1.5874]
[1777383465466,43.29,76301.83,0.0,0.00748,1e-05,1.60161]
[1777383470501,43.28,76312.62,0.0,0.00753,1e-05,1.61109]
[1777383475536,43.26,76318.94,0.0,0.00755,1e-05,1.61522]
[1777383480575,43.25,76316.56,0.0,0.00752,1e-05,1.60903]
[1777383485609,43.23,76323.84,0.0,0.00754,1e-05,1.61369]
[1777383490643,43.21,76317.29,0.0,0.00749,1e-05,1.60261]
[1777383495677,43.2,76311.17,0.0,0.00743,1e-05,1.59223]
[1777383500713,43.19,76310.54,0.0,0.00741,1e-05,1.58842]
[1777383503182,43.18,76322.56,0.0,0.00748,1e-05,1.60139]
[1777383508769,43.16,76325.85,0.0,0.00748,1e-05,1.60145]
[1777383513804,43.15,76318.79,0.0,0.00741,1e-05,1.58894]
[1777383518840,43.14,76329.4,0.0,0.00746,1e-05,1.59837]
[1777383523875,43.12,76332.1,0.0,0.00746,1e-05,1.59838]
[1777383528910,43.11,76325.5,0.0,0.00741,1e-05,1.58741]
[1777383531933,43.1,76311.0,0.0,0.00731,1e-05,1.56859]
[1777383536972,43.09,76299.32,0.0,0.00722,1e-05,1.55215]
[1777383540996,43.08,76288.75,0.0,0.00715,1e-05,1.53784]
[1777383546036,43.06,76268.81,0.0,0.00702,1e-05,1.51263]
[1777383551073,43.05,76265.6,0.0,0.00699,1e-05,1.50677]
[1777383556106,43.04,76265.71,0.0,0.00698,1e-05,1.50467]
[1777383561143,43.03,76269.98,0.0,0.00699,1e-05,1.50726]
[1777383566179,43.02,76273.2,0.0,0.007,1e-05,1.50861]
[1777383571216,43.01,76269.75,0.0,0.00696,1e-05,1.50149]
[1777383572219,43.01,76287.03,0.0,0.00706,1e-05,1.52064]
[1777383573676,43.01,76299.05,0.0,0.00712,1e-05,1.5334]
[1777383579268,42.99,76298.46,0.0,0.00711,1e-05,1.53023]
[1777383584303,42.98,76295.32,0.0,0.00708,1e-05,1.52418]
[1777383589338,42.97,76295.7,0.0,0.00707,1e-05,1.52218]
[1777383594373,42.96,76296.3,0.0,0.00706,1e-05,1.52044]
[1777383599407,42.95,76297.04,0.0,0.00705,1e-05,1.51892]
[1777383603453,42.94,76283.28,0.0,0.00696,1e-05,1.50142]
[1777383608488,42.93,76276.42,0.0,0.00691,1e-05,1.49156]
[1777383610503,42.93,76293.85,0.0,0.007,1e-05,1.51041]
[1777383615538,42.92,76294.19,0.0,0.00699,1e-05,1.50852]
[1777383620574,42.91,76299.08,0.0,0.00701,1e-05,1.51182]
[1777383623600,42.9,76285.2,0.0,0.00692,1e-05,1.49476]
[1777383628647,42.89,76272.59,0.0,0.00684,1e-05,1.47858]
[1777383631680,42.89,76263.78,0.0,0.00678,1e-05,1.46667]
[1777383632675,42.88,76251.44,0.0,0.00671,1e-05,1.45266]
[1777383635696,42.88,76237.84,0.0,0.00662,1e-05,1.4368]
[1777383639728,42.87,76249.23,0.0,0.00668,1e-05,1.44773]
[1777383644765,42.86,76269.04,0.0,0.00678,1e-05,1.46794]
[1777383649794,42.86,76263.13,0.0,0.00674,1e-05,1.4596]
[1777383654829,42.85,76254.05,0.0,0.00668,1e-05,1.44792]
[1777383659864,42.84,76255.39,0.0,0.00668,1e-05,1.44776]
[1777383664323,42.83,76241.73,0.0,0.0066,1e-05,1.43159]
[1777383669935,42.83,76246.14,0.0,0.00661,1e-05,1.43469]
[1777383671949,42.82,76258.64,0.0,0.00668,1e-05,1.44775]
[1777383675977,42.82,76242.92,0.0,0.00659,1e-05,1.42935]
[1777383681012,42.81,76232.42,0.0,0.00652,1e-05,1.41667]
[1777383684463,42.81,76192.76,0.0,0.0063,1e-05,1.37371]
[1777383690075,42.8,76189.73,0.0,0.00628,1e-05,1.36953]
[1777383693101,42.8,76160.59,0.0,0.00612,1e-05,1.33789]
[1777383694537,42.8,76139.52,0.0,0.00601,1e-05,1.31628]
[1777383696123,42.8,76151.64,0.0,0.00607,1e-05,1.32851]
[1777383700152,42.8,76163.18,0.0,0.00613,1e-05,1.34002]
[1777383703173,42.8,76176.27,0.0,0.0062,1e-05,1.35325]
[1777383706194,42.79,76186.93,0.0,0.00625,1e-05,1.36399]
[1777383711230,42.79,76197.3,0.0,0.0063,1e-05,1.37415]
[1777383714687,42.79,76177.95,0.0,0.0062,1e-05,1.3534]
[1777383720293,42.78,76176.25,0.0,0.00618,1e-05,1.35087]
[1777383725329,42.78,76179.03,0.0,0.0062,1e-05,1.35312]
[1777383730364,42.78,76179.9,0.0,0.0062,1e-05,1.35338]
[1777383731110,42.78,76179.9,0.0,0.0062,1e-05,1.35338]
[1777383731373,42.78,76182.32,0.0,0.00621,1e-05,1.35576]
[1777383733914,42.78,76185.41,0.0,0.00623,1e-05,1.35899]
[1777383734828,42.78,76185.47,0.0,0.00623,1e-05,1.35905]
[1777383736853,42.78,76185.47,0.0,0.00623,1e-05,1.35905]
[1777383736873,42.78,76197.56,0.0,0.00629,1e-05,1.37173]
[1777383738429,42.78,76221.04,0.0,0.00642,1e-05,1.39662]
[1777383739432,42.78,76243.88,0.0,0.00654,1e-05,1.42119]
[1777383740392,42.78,76243.88,0.0,0.00654,1e-05,1.42119]
[1777383740489,42.78,76255.51,0.0,0.00661,1e-05,1.43385]
[1777383745500,42.78,76253.91,0.0,0.0066,1e-05,1.4321]
[1777383750533,42.78,76264.38,0.0,0.00666,1e-05,1.44356]
[1777383755568,42.78,76260.6,0.0,0.00663,1e-05,1.43845]
[1777383760604,42.78,76251.74,0.0,0.00658,1e-05,1.42878]
[1777383765638,42.78,76255.67,0.0,0.0066,1e-05,1.43306]
[1777383770674,42.78,76256.02,0.0,0.00661,1e-05,1.43344]
[1777383775628,42.78,76257.58,0.0,0.00662,1e-05,1.43515]
[1777383775716,42.78,76250.94,0.0,0.00658,1e-05,1.42791]
[1777383776723,42.78,76233.49,0.0,0.00648,1e-05,1.40903]
[1777383780752,42.78,76252.56,0.0,0.00659,1e-05,1.42967]
[1777383783773,42.78,76239.62,0.0,0.00652,1e-05,1.41564]
[1777383788260,42.78,76238.21,0.0,0.00651,1e-05,1.41411]
[1777383788818,42.78,76243.18,0.0,0.00654,1e-05,1.41949]
[1777383790825,42.78,76262.9,0.0,0.00665,1e-05,1.44097]
[1777383795859,42.78,76265.15,0.0,0.00666,1e-05,1.44348]
[1777383800896,42.78,76274.12,0.0,0.00671,1e-05,1.45351]
[1777383805934,42.78,76282.62,0.0,0.00676,1e-05,1.46302]
[1777383810985,42.78,76277.67,0.0,0.00673,1e-05,1.45758]
[1777383816020,42.78,76277.23,0.0,0.00672,1e-05,1.4562]
[1777383821056,42.78,76271.4,0.0,0.00669,1e-05,1.44978]
[1777383826091,42.78,76271.25,0.0,0.00669,1e-05,1.44961]
[1777383830626,42.78,76274.24,0.0,0.00671,1e-05,1.45294]
[1777383830718,42.78,76282.53,0.0,0.00675,1e-05,1.46217]
[1777383832135,42.78,76270.77,0.0,0.00669,1e-05,1.44921]
[1777383833143,42.78,76240.45,0.0,0.00652,1e-05,1.41613]
[1777383838176,42.78,76238.54,0.0,0.00651,1e-05,1.41487]
[1777383843213,42.79,76235.25,0.0,0.0065,1e-05,1.41166]
[1777383848247,42.79,76238.58,0.0,0.00651,1e-05,1.41525]
[1777383849925,42.79,76238.58,0.0,0.00651,1e-05,1.41525]
[1777383849967,42.79,76244.35,0.0,0.00655,1e-05,1.42149]
[1777383855689,42.79,76255.4,0.0,0.00661,1e-05,1.43351]
[1777383861343,42.79,76264.15,0.0,0.00666,1e-05,1.44309]
[1777383865758,42.79,76278.49,0.0,0.00674,1e-05,1.45913]
[1777383871410,42.79,76279.98,0.0,0.00674,1e-05,1.45997]
[1777383876444,42.79,76279.01,0.0,0.00674,1e-05,1.45906]
[1777383882490,42.79,76279.92,0.0,0.00675,1e-05,1.46028]
[1777383887521,42.79,76281.24,0.0,0.00675,1e-05,1.4619]
[1777383890543,42.79,76263.76,0.0,0.00666,1e-05,1.44272]
[1777383895968,42.79,76252.32,0.0,0.00659,1e-05,1.43058]
[1777383901820,42.79,76251.07,0.0,0.00659,1e-05,1.42959]
[1777383901828,42.8,76235.4,0.0,0.0065,1e-05,1.41289]
[1777383907663,42.8,76238.05,0.0,0.00652,1e-05,1.41638]
[1777383912698,42.8,76238.19,0.0,0.00652,1e-05,1.41699]
[1777383917732,42.8,76237.53,0.0,0.00652,1e-05,1.41627]
[1777383922768,42.8,76238.34,0.0,0.00652,1e-05,1.41715]
[1777383926783,42.8,76247.53,0.0,0.00658,1e-05,1.42711]
[1777383926885,42.8,76248.1,0.0,0.00658,1e-05,1.42773]
[1777383927857,42.8,76248.1,0.0,0.00658,1e-05,1.42773]
[1777383927880,42.8,76248.19,0.0,0.00658,1e-05,1.42783]
[1777383933845,42.8,76248.66,0.0,0.00658,1e-05,1.42747]
[1777383938330,42.8,76256.65,0.0,0.00662,1e-05,1.43652]
[1777383938880,42.8,76258.33,0.0,0.00664,1e-05,1.43884]
[1777383943916,42.82,76261.32,0.0,0.00667,1e-05,1.44448]
[1777383945890,42.82,76263.81,0.0,0.00668,1e-05,1.44768]
[1777383945991,42.82,76267.14,0.0,0.0067,1e-05,1.45181]
[1777383950965,42.83,76279.91,0.0,0.00679,1e-05,1.46816]
[1777383956000,42.84,76285.05,0.0,0.00683,1e-05,1.47595]
[1777383961034,42.85,76286.6,0.0,0.00685,1e-05,1.48012]
[1777383962042,42.85,76303.09,0.0,0.00695,1e-05,1.49867]
[1777383966443,42.86,76295.38,0.0,0.00691,1e-05,1.4915]
[1777383967077,42.86,76302.81,0.0,0.00695,1e-05,1.50027]
[1777383970654,42.87,76308.98,0.0,0.007,1e-05,1.50835]
[1777383971105,42.87,76304.87,0.0,0.00697,1e-05,1.50404]
[1777383976144,42.86,76299.68,0.0,0.00694,1e-05,1.49711]
[1777383981180,42.85,76307.88,0.0,0.00698,1e-05,1.50472]
[1777383983227,42.85,76319.33,0.0,0.00704,1e-05,1.51643]
[1777383986611,42.84,76330.96,0.0,0.0071,1e-05,1.5288]
[1777383992293,42.83,76330.0,0.0,0.00707,1e-05,1.52336]
[1777383994303,42.82,76342.33,0.0,0.00714,1e-05,1.53654]
[1777383998333,42.82,76358.81,0.0,0.00723,1e-05,1.55359]
[1777384003367,42.81,76367.28,0.0,0.00727,1e-05,1.56127]
[1777384008403,42.79,76370.22,0.0,0.00727,1e-05,1.56195]
[1777384012438,42.76,76381.24,0.0,0.0073,1e-05,1.56694]
[1777384016832,42.68,76357.74,0.0,0.00706,1e-05,1.52206]
[1777384022506,42.67,76363.02,0.0,0.00708,1e-05,1.52625]
[1777384027543,42.72,76369.88,0.0,0.00718,1e-05,1.54467]
[1777384030564,42.73,76353.71,0.0,0.0071,1e-05,1.52847]
[1777384033592,42.77,76364.57,0.0,0.00722,1e-05,1.55114]
[1777384038627,42.79,76365.23,0.0,0.00724,1e-05,1.55605]
[1777384041648,42.81,76354.32,0.0,0.00719,1e-05,1.54663]
[1777384047051,42.83,76366.36,0.0,0.00729,1e-05,1.56566]
[1777384052724,42.85,76370.46,0.0,0.00733,1e-05,1.57342]
[1777384057760,42.87,76363.28,0.0,0.00731,1e-05,1.56891]
[1777384062797,42.91,76369.13,0.0,0.0074,1e-05,1.58676]
[1777384067835,42.93,76363.61,0.0,0.00739,1e-05,1.58405]
[1777384072868,42.95,76362.47,0.0,0.0074,1e-05,1.58656]
[1777384077903,42.97,76361.3,0.0,0.00742,1e-05,1.589]
[1777384082939,42.99,76348.36,0.0,0.00736,1e-05,1.57835]
[1777384087973,43.0,76341.1,0.0,0.00733,1e-05,1.57298]
[1777384093008,43.02,76331.33,0.0,0.0073,1e-05,1.56629]
[1777384095022,43.03,76317.57,0.0,0.00722,1e-05,1.5511]
[1777384100057,43.04,76326.0,0.0,0.00729,1e-05,1.56499]
[1777384102071,43.05,76303.94,0.0,0.00717,1e-05,1.54101]
[1777384106099,43.06,76290.98,0.0,0.0071,1e-05,1.5282]
[1777384111135,43.08,76282.15,0.0,0.00707,1e-05,1.52139]
[1777384116170,43.09,76285.7,0.0,0.0071,1e-05,1.52707]
[1777384121204,43.11,76288.66,0.0,0.00714,1e-05,1.53469]
[1777384126238,43.13,76297.61,0.0,0.00721,1e-05,1.54912]
[1777384131273,43.15,76291.92,0.0,0.0072,1e-05,1.54664]
[1777384136309,43.16,76310.31,0.0,0.00733,1e-05,1.57208]
[1777384141344,43.18,76321.46,0.0,0.00742,1e-05,1.58898]
[1777384142355,43.18,76333.67,0.0,0.0075,1e-05,1.60418]
[1777384147406,43.2,76324.92,0.0,0.00747,1e-05,1.59739]
[1777384148413,43.2,76312.84,0.0,0.0074,1e-05,1.58388]
[1777384150426,43.21,76301.17,0.0,0.00734,1e-05,1.57251]
[1777384155463,43.23,76298.97,0.0,0.00734,1e-05,1.57302]
[1777384160503,43.25,76298.9,0.0,0.00736,1e-05,1.57679]
[1777384165533,43.27,76301.48,0.0,0.0074,1e-05,1.58434]
[1777384170622,43.28,76296.19,0.0,0.00738,1e-05,1.58113]
[1777384171590,43.28,76287.07,0.0,0.00732,1e-05,1.56946]
[1777384172587,43.29,76238.65,0.0,0.00705,1e-05,1.51622]
[1777384174600,43.3,76254.27,0.0,0.00715,1e-05,1.53564]
[1777384179639,43.32,76260.73,0.0,0.00721,1e-05,1.54713]
[1777384184672,43.34,76257.64,0.0,0.00721,1e-05,1.54761]
[1777384189706,43.35,76262.59,0.0,0.00726,1e-05,1.5573]
[1777384194744,43.37,76257.73,0.0,0.00725,1e-05,1.55567]
[1777384198185,43.38,76273.1,0.0,0.00736,1e-05,1.57586]
[1777384202801,43.4,76259.76,0.0,0.0073,1e-05,1.56418]
[1777384208254,43.42,76258.22,0.0,0.00731,1e-05,1.56627]
[1777384213878,43.44,76261.48,0.0,0.00735,1e-05,1.57465]
[1777384218913,43.46,76262.84,0.0,0.00738,1e-05,1.58002]
[1777384223948,43.47,76266.32,0.0,0.00742,1e-05,1.5878]
[1777384228983,43.49,76265.49,0.0,0.00744,1e-05,1.59052]
[1777384233014,43.5,76288.55,0.0,0.00759,1e-05,1.6196]
[1777384238467,43.52,76285.79,0.0,0.00759,1e-05,1.62035]
[1777384244088,43.54,76285.53,0.0,0.00761,1e-05,1.62344]
[1777384249123,43.55,76282.42,0.0,0.00761,1e-05,1.62313]
[1777384254157,43.57,76284.11,0.0,0.00764,1e-05,1.62853]
[1777384259193,43.58,76282.26,0.0,0.00764,1e-05,1.62972]
[1777384264228,43.6,76275.29,0.0,0.00762,1e-05,1.62477]
[1777384266243,43.6,76255.19,0.0,0.0075,1e-05,1.60237]
[1777384271277,43.59,76250.98,0.0,0.00746,1e-05,1.59429]
[1777384276312,43.57,76242.68,0.0,0.00739,1e-05,1.5815]
[1777384281349,43.56,76244.77,0.0,0.00739,1e-05,1.58094]
[1777384286383,43.54,76239.53,0.0,0.00734,1e-05,1.57132]
[1777384291418,43.53,76238.27,0.0,0.00731,1e-05,1.56599]
[1777384294440,43.52,76222.01,0.0,0.00721,1e-05,1.54565]
[1777384299482,43.51,76221.05,0.0,0.00719,1e-05,1.54199]
[1777384301493,43.51,76198.48,0.0,0.00705,1e-05,1.51545]
[1777384306527,43.5,76200.93,0.0,0.00705,1e-05,1.51592]
[1777384311563,43.49,76201.18,0.0,0.00704,1e-05,1.51395]
[1777384316598,43.48,76209.85,0.0,0.00708,1e-05,1.52143]
[1777384321634,43.47,76217.47,0.0,0.00711,1e-05,1.52767]
[1777384326668,43.45,76212.12,0.0,0.00707,1e-05,1.51919]
[1777384331705,43.44,76209.9,0.0,0.00704,1e-05,1.5144]
[1777384336737,43.43,76217.11,0.0,0.00707,1e-05,1.52024]
[1777384341773,43.42,76216.61,0.0,0.00706,1e-05,1.51734]
[1777384343787,43.42,76204.16,0.0,0.00698,1e-05,1.50245]
[1777384345805,43.41,76189.45,0.0,0.00689,1e-05,1.48525]
[1777384350838,43.4,76188.59,0.0,0.00688,1e-05,1.48235]
[1777384354863,43.4,76176.65,0.0,0.0068,1e-05,1.46671]
[1777384359909,43.39,76177.85,0.0,0.00679,1e-05,1.46628]
[1777384364934,43.38,76183.85,0.0,0.00682,1e-05,1.47106]
[1777384369969,43.37,76174.22,0.0,0.00675,1e-05,1.45866]
[1777384375003,43.36,76177.46,0.0,0.00676,1e-05,1.46048]
[1777384380043,43.35,76175.95,0.0,0.00675,1e-05,1.45709]
[1777384385079,43.35,76169.87,0.0,0.0067,1e-05,1.44877]
[1777384387077,43.35,76170.77,0.0,0.00671,1e-05,1.44942]
[1777384387125,43.34,76174.6,0.0,0.00673,1e-05,1.45327]
[1777384388039,43.34,76174.6,0.0,0.00673,1e-05,1.45327]
[1777384388126,43.34,76173.75,0.0,0.00672,1e-05,1.452]
[1777384393133,43.33,76157.54,0.0,0.00662,1e-05,1.43276]
[1777384397161,43.33,76145.18,0.0,0.00655,1e-05,1.41833]
[1777384402196,43.32,76133.78,0.0,0.00648,1e-05,1.40489]
[1777384407234,43.32,76127.4,0.0,0.00644,1e-05,1.39696]
[1777384409667,43.31,76114.75,0.0,0.00636,1e-05,1.38302]
[1777384412269,43.31,76102.46,0.0,0.00629,1e-05,1.36889]
[1777384414283,43.31,76117.7,0.0,0.00637,1e-05,1.38448]
[1777384419739,43.3,76111.86,0.0,0.00634,1e-05,1.37723]
[1777384422363,43.3,76100.94,0.0,0.00628,1e-05,1.36551]
[1777384427399,43.3,76097.84,0.0,0.00625,1e-05,1.36146]
[1777384432433,43.29,76104.79,0.0,0.00629,1e-05,1.36788]
[1777384437469,43.29,76099.78,0.0,0.00626,1e-05,1.36184]
[1777384442505,43.29,76087.14,0.0,0.00619,1e-05,1.348]
[1777384447539,43.28,76093.93,0.0,0.00622,1e-05,1.35423]
[1777384452576,43.28,76091.75,0.0,0.0062,1e-05,1.35139]
[1777384457609,43.28,76091.53,0.0,0.0062,1e-05,1.35036]
[1777384462645,43.27,76103.08,0.0,0.00625,1e-05,1.36156]
[1777384465728,43.27,76105.32,0.0,0.00626,1e-05,1.36356]
[1777384465778,43.27,76102.24,0.0,0.00625,1e-05,1.36022]
[1777384467134,43.27,76102.24,0.0,0.00625,1e-05,1.36022]
[1777384467680,43.27,76095.89,0.0,0.00621,1e-05,1.35366]
[1777384472715,43.27,76100.29,0.0,0.00623,1e-05,1.35658]
[1777384474729,43.26,76111.39,0.0,0.00629,1e-05,1.36777]
[1777384479764,43.26,76103.66,0.0,0.00624,1e-05,1.359]
[1777384484801,43.26,76102.73,0.0,0.00623,1e-05,1.35735]
[1777384489835,43.25,76104.79,0.0,0.00624,1e-05,1.35882]
[1777384494872,43.25,76104.03,0.0,0.00623,1e-05,1.35737]
[1777384500311,43.25,76110.78,0.0,0.00627,1e-05,1.36367]
[1777384505948,43.24,76104.23,0.0,0.00623,1e-05,1.3561]
[1777384510387,43.24,76085.97,0.0,0.00613,1e-05,1.33686]
[1777384515016,43.24,76062.13,0.0,0.006,1e-05,1.31233]
[1777384520457,43.24,76062.38,0.0,0.006,1e-05,1.31208]
[1777384523070,43.24,76042.1,0.0,0.0059,1e-05,1.29172]
[1777384524078,43.24,76030.29,0.0,0.00584,0.0,1.28005]
[1777384529114,43.24,76030.96,0.0,0.00584,0.0,1.28084]
[1777384534150,43.24,76037.86,0.0,0.00588,1e-05,1.28701]
[1777384537170,43.24,76025.0,0.0,0.00581,0.0,1.27435]
[1777384542206,43.24,76029.25,0.0,0.00583,0.0,1.27871]
[1777384547242,43.24,76026.51,0.0,0.00582,0.0,1.27611]
[1777384552276,43.24,76016.07,0.0,0.00577,0.0,1.26606]
[1777384555302,43.24,76036.43,0.0,0.00587,1e-05,1.28615]
[1777384556311,43.24,76058.82,0.0,0.00599,1e-05,1.3084]
[1777384561342,43.24,76050.19,0.0,0.00594,1e-05,1.29962]
[1777384566377,43.24,76041.49,0.0,0.0059,1e-05,1.29084]
[1777384571411,43.24,76040.56,0.0,0.00589,1e-05,1.28984]
[1777384576447,43.24,76036.75,0.0,0.00587,1e-05,1.286]
[1777384581481,43.24,76038.69,0.0,0.00588,1e-05,1.28785]
[1777384586517,43.24,76035.23,0.0,0.00586,0.0,1.28436]
[1777384591551,43.24,76037.75,0.0,0.00587,1e-05,1.28591]
[1777384596587,43.24,76039.28,0.0,0.00588,1e-05,1.28733]
[1777384601621,43.24,76037.66,0.0,0.00587,1e-05,1.28563]
[1777384606657,43.24,76039.37,0.0,0.00588,1e-05,1.28725]
[1777384611692,43.24,76045.05,0.0,0.00591,1e-05,1.29276]
[1777384616731,43.23,76041.76,0.0,0.00589,1e-05,1.28936]
[1777384619748,43.23,76053.2,0.0,0.00595,1e-05,1.30066]
[1777384621781,43.23,76072.43,0.0,0.00604,1e-05,1.31983]
[1777384623787,43.23,76098.99,0.0,0.00618,1e-05,1.34666]
[1777384624797,43.23,76111.64,0.0,0.00625,1e-05,1.35956]
[1777384625803,43.23,76127.83,0.0,0.00633,1e-05,1.37622]
[1777384628824,43.23,76140.28,0.0,0.00639,1e-05,1.38866]
[1777384633858,43.22,76147.26,0.0,0.00643,1e-05,1.39495]
[1777384638893,43.22,76146.7,0.0,0.00642,1e-05,1.39326]
[1777384643929,43.21,76142.93,0.0,0.00639,1e-05,1.38822]
[1777384648964,43.21,76151.11,0.0,0.00643,1e-05,1.39584]
[1777384654001,43.2,76141.2,0.0,0.00637,1e-05,1.38341]
[1777384659035,43.2,76137.65,0.0,0.00634,1e-05,1.37877]
[1777384664071,43.19,76138.07,0.0,0.00634,1e-05,1.3783]
[1777384669105,43.19,76138.85,0.0,0.00634,1e-05,1.3782]
[1777384674140,43.18,76140.29,0.0,0.00634,1e-05,1.3788]
[1777384679177,43.18,76141.25,0.0,0.00634,1e-05,1.37888]
[1777384685224,43.17,76141.08,0.0,0.00634,1e-05,1.3776]
[1777384690259,43.17,76142.59,0.0,0.00634,1e-05,1.37826]
[1777384693283,43.17,76130.14,0.0,0.00627,1e-05,1.36472]
[1777384698315,43.16,76132.6,0.0,0.00628,1e-05,1.36647]
[1777384701754,43.16,76145.07,0.0,0.00634,1e-05,1.37883]
[1777384707383,43.15,76150.57,0.0,0.00637,1e-05,1.38366]
[1777384712420,43.15,76155.43,0.0,0.00638,1e-05,1.38663]
[1777384717452,43.14,76154.9,0.0,0.00638,1e-05,1.38508]
[1777384722492,43.14,76156.56,0.0,0.00638,1e-05,1.38585]
[1777384727523,43.13,76159.72,0.0,0.00639,1e-05,1.38817]
[1777384732557,43.13,76160.71,0.0,0.00639,1e-05,1.38821]
[1777384737592,43.12,76159.24,0.0,0.00638,1e-05,1.38565]
[1777384742040,43.12,76185.94,0.0,0.00652,1e-05,1.41321]
[1777384747664,43.11,76187.18,0.0,0.00652,1e-05,1.41301]
[1777384752110,43.11,76167.98,0.0,0.00641,1e-05,1.39162]
[1777384757735,43.1,76164.55,0.0,0.00638,1e-05,1.3868]
[1777384762769,43.1,76160.6,0.0,0.00636,1e-05,1.38173]
[1777384767805,43.09,76159.29,0.0,0.00635,1e-05,1.37946]
[1777384772839,43.09,76162.41,0.0,0.00635,1e-05,1.3809]
[1777384777874,43.08,76165.08,0.0,0.00636,1e-05,1.38281]
[1777384782908,43.08,76169.27,0.0,0.00638,1e-05,1.3863]
[1777384787945,43.07,76169.13,0.0,0.00638,1e-05,1.38518]
[1777384792981,43.07,76169.66,0.0,0.00637,1e-05,1.38478]
[1777384798015,43.06,76167.07,0.0,0.00635,1e-05,1.3811]
[1777384803052,43.06,76165.45,0.0,0.00634,1e-05,1.37851]
[1777384806090,43.06,76150.46,0.0,0.00626,1e-05,1.36232]
[1777384807081,43.06,76138.3,0.0,0.00619,1e-05,1.34956]
[1777384812116,43.05,76135.25,0.0,0.00617,1e-05,1.34586]
[1777384817152,43.05,76134.75,0.0,0.00617,1e-05,1.34479]
[1777384822186,43.05,76134.92,0.0,0.00617,1e-05,1.34443]
[1777384827221,43.05,76122.83,0.0,0.0061,1e-05,1.33152]
[1777384832255,43.04,76131.72,0.0,0.00614,1e-05,1.33924]
[1777384837291,43.04,76130.78,0.0,0.00613,1e-05,1.33775]
[1777384842772,43.04,76116.1,0.0,0.00605,1e-05,1.3222]
[1777384848369,43.04,76119.0,0.0,0.00607,1e-05,1.32477]
[1777384853405,43.03,76122.13,0.0,0.00608,1e-05,1.32754]
[1777384858441,43.03,76127.89,0.0,0.00611,1e-05,1.33299]
[1777384863479,43.03,76132.87,0.0,0.00613,1e-05,1.33755]
[1777384868511,43.03,76124.82,0.0,0.00609,1e-05,1.32881]
[1777384873548,43.02,76116.62,0.0,0.00604,1e-05,1.32002]
[1777384878583,43.02,76098.89,0.0,0.00595,1e-05,1.30176]
[1777384883621,43.02,76098.18,0.0,0.00595,1e-05,1.30089]
[1777384888656,43.02,76098.82,0.0,0.00595,1e-05,1.30131]
[1777384893690,43.02,76105.32,0.0,0.00598,1e-05,1.3067]
[1777384898726,43.02,76098.95,0.0,0.00594,1e-05,1.30001]
[1777384903202,43.02,76083.08,0.0,0.00586,1e-05,1.28402]
[1777384906782,43.02,76072.07,0.0,0.00581,0.0,1.27313]
[1777384911823,43.02,76072.87,0.0,0.00581,0.0,1.27395]
[1777384915845,43.02,76097.01,0.0,0.00593,1e-05,1.2979]
[1777384919874,43.02,76081.99,0.0,0.00586,1e-05,1.28285]
[1777384924909,43.02,76082.22,0.0,0.00586,1e-05,1.28308]
[1777384927930,43.02,76067.78,0.0,0.00578,0.0,1.26887]
[1777384932964,43.02,76067.61,0.0,0.00578,0.0,1.26884]
[1777384938001,43.02,76060.44,0.0,0.00575,0.0,1.26199]
[1777384943037,43.02,76057.02,0.0,0.00573,0.0,1.25888]
[1777384948078,43.02,76054.09,0.0,0.00572,0.0,1.25626]
[1777384951112,43.02,76029.8,0.0,0.0056,0.0,1.23215]
[1777384952111,43.02,76015.9,0.0,0.00553,0.0,1.219]
[1777384955132,43.03,75997.25,0.0,0.00545,0.0,1.20181]
[1777384960168,43.03,75991.73,0.0,0.00543,0.0,1.19745]
[1777384965203,43.03,75999.35,0.0,0.00547,0.0,1.20535]
[1777384967216,43.04,76011.65,0.0,0.00553,0.0,1.21726]
[1777384969231,43.04,76022.27,0.0,0.00558,0.0,1.22761]
[1777384970238,43.04,76035.21,0.0,0.00564,0.0,1.24014]
[1777384975273,43.04,76047.72,0.0,0.0057,0.0,1.25258]
[1777384980313,43.04,76051.91,0.0,0.00572,0.0,1.25687]
[1777384985345,43.04,76052.68,0.0,0.00573,0.0,1.25778]
[1777384990378,43.04,76061.92,0.0,0.00578,0.0,1.26694]
[1777384995413,43.04,76068.56,0.0,0.00581,0.0,1.27352]
[1777384998434,43.04,76057.25,0.0,0.00575,0.0,1.2624]
[1777385003914,43.04,76049.29,0.0,0.00571,0.0,1.25477]
[1777385008504,43.04,76061.11,0.0,0.00577,0.0,1.26643]
[1777385013984,43.04,76061.16,0.0,0.00577,0.0,1.26567]
[1777385019585,43.04,76059.52,0.0,0.00576,0.0,1.2642]
[1777385024620,43.04,76065.95,0.0,0.00579,0.0,1.27061]
[1777385029655,43.05,76064.49,0.0,0.00579,0.0,1.26927]
[1777385034689,43.05,76072.97,0.0,0.00583,0.0,1.27773]
[1777385039726,43.05,76085.81,0.0,0.0059,1e-05,1.29051]
[1777385041739,43.05,76104.08,0.0,0.00599,1e-05,1.30877]
[1777385046777,43.04,76112.52,0.0,0.00603,1e-05,1.31701]
[1777385049797,43.04,76126.94,0.0,0.0061,1e-05,1.33146]
[1777385054834,43.04,76125.45,0.0,0.00609,1e-05,1.32932]
[1777385056851,43.04,76114.03,0.0,0.00603,1e-05,1.31762]
[1777385058863,43.04,76095.0,0.0,0.00593,1e-05,1.29831]
[1777385060877,43.04,76083.98,0.0,0.00588,1e-05,1.28725]
[1777385064334,43.04,76072.51,0.0,0.00582,0.0,1.27589]
[1777385069939,43.04,76068.11,0.0,0.0058,0.0,1.27162]
[1777385074975,43.04,76068.48,0.0,0.0058,0.0,1.27118]
[1777385080016,43.04,76072.16,0.0,0.00582,0.0,1.2749]
[1777385085045,43.04,76074.43,0.0,0.00583,0.0,1.27723]
[1777385090080,43.04,76073.89,0.0,0.00583,0.0,1.27678]
[1777385095115,43.04,76077.34,0.0,0.00584,1e-05,1.28023]
[1777385100151,43.04,76072.39,0.0,0.00582,0.0,1.27544]
[1777385105186,43.04,76080.65,0.0,0.00586,1e-05,1.28371]
[1777385110221,43.04,76077.54,0.0,0.00585,1e-05,1.28064]
[1777385115256,43.04,76076.99,0.0,0.00584,1e-05,1.28014]
[1777385120291,43.04,76080.14,0.0,0.00586,1e-05,1.2833]
[1777385125326,43.04,76077.21,0.0,0.00584,1e-05,1.28041]
[1777385130361,43.04,76073.26,0.0,0.00583,0.0,1.27657]
[1777385135396,43.04,76081.42,0.0,0.00586,1e-05,1.28383]
[1777385138418,43.04,76097.84,0.0,0.00595,1e-05,1.30019]
[1777385139425,43.04,76112.01,0.0,0.00602,1e-05,1.31442]
[1777385144460,43.04,76107.73,0.0,0.00599,1e-05,1.30976]
[1777385149497,43.04,76103.71,0.0,0.00597,1e-05,1.30546]
[1777385154532,43.04,76103.82,0.0,0.00597,1e-05,1.30539]
[1777385158561,43.04,76116.66,0.0,0.00604,1e-05,1.31816]
[1777385163609,43.04,76115.71,0.0,0.00603,1e-05,1.31686]
[1777385166632,43.03,76126.51,0.0,0.00608,1e-05,1.32762]
[1777385168644,43.03,76137.49,0.0,0.00614,1e-05,1.33866]
[1777385172679,43.03,76125.99,0.0,0.00608,1e-05,1.32648]
[1777385177709,43.03,76118.8,0.0,0.00604,1e-05,1.31873]
[1777385182742,43.03,76128.07,0.0,0.00608,1e-05,1.32773]
[1777385187777,43.02,76134.03,0.0,0.00611,1e-05,1.33334]
[1777385188783,43.02,76146.85,0.0,0.00618,1e-05,1.34642]
[1777385193819,43.02,76143.52,0.0,0.00616,1e-05,1.34141]
[1777385198854,43.02,76145.6,0.0,0.00616,1e-05,1.34293]
[1777385203889,43.01,76136.79,0.0,0.00611,1e-05,1.33327]
[1777385208924,43.01,76130.88,0.0,0.00608,1e-05,1.32674]
[1777385213959,43.01,76143.2,0.0,0.00614,1e-05,1.33892]
[1777385218995,43.01,76141.39,0.0,0.00613,1e-05,1.3364]
[1777385224029,43.0,76146.72,0.0,0.00615,1e-05,1.34138]
[1777385229063,43.0,76152.24,0.0,0.00618,1e-05,1.34649]
[1777385234099,43.0,76149.62,0.0,0.00616,1e-05,1.34318]
[1777385239134,43.0,76142.76,0.0,0.00613,1e-05,1.3356]
[1777385244169,42.99,76139.21,0.0,0.0061,1e-05,1.33152]
[1777385245625,42.99,76127.79,0.0,0.00604,1e-05,1.31979]
[1777385251217,42.99,76128.91,0.0,0.00604,1e-05,1.31963]
[1777385256253,42.99,76139.14,0.0,0.0061,1e-05,1.3297]
[1777385258275,42.99,76150.07,0.0,0.00615,1e-05,1.34071]
[1777385260285,42.99,76169.55,0.0,0.00625,1e-05,1.36061]
[1777385265321,42.98,76163.94,0.0,0.00622,1e-05,1.35405]
[1777385270355,42.98,76156.98,0.0,0.00618,1e-05,1.34617]
[1777385275392,42.98,76143.5,0.0,0.00611,1e-05,1.33176]
[1777385280427,42.97,76140.14,0.0,0.00609,1e-05,1.32785]
[1777385285470,42.97,76121.51,0.0,0.00599,1e-05,1.30858]
[1777385290509,42.97,76115.76,0.0,0.00596,1e-05,1.30259]
[1777385295541,42.97,76113.03,0.0,0.00594,1e-05,1.29971]
[1777385300576,42.97,76113.3,0.0,0.00594,1e-05,1.2999]
[1777385305613,42.97,76116.5,0.0,0.00596,1e-05,1.30298]
[1777385310646,42.97,76116.01,0.0,0.00596,1e-05,1.30232]
[1777385315681,42.97,76110.82,0.0,0.00593,1e-05,1.2961]
[1777385320716,42.97,76105.63,0.0,0.0059,1e-05,1.29087]
[1777385325751,42.97,76102.04,0.0,0.00588,1e-05,1.28728]
[1777385329781,42.97,76090.11,0.0,0.00582,0.0,1.27549]
[1777385334817,42.97,76095.52,0.0,0.00585,1e-05,1.28097]
[1777385339851,42.97,76098.86,0.0,0.00587,1e-05,1.28436]
[1777385344885,42.97,76095.54,0.0,0.00585,1e-05,1.28113]
[1777385349924,42.97,76096.66,0.0,0.00586,1e-05,1.28234]
[1777385354959,42.97,76099.54,0.0,0.00587,1e-05,1.2853]
[1777385356417,42.97,76113.88,0.0,0.00594,1e-05,1.29964]
[1777385362009,42.97,76107.35,0.0,0.00591,1e-05,1.29306]
[1777385367044,42.97,76101.34,0.0,0.00588,1e-05,1.28709]
[1777385371080,42.97,76083.86,0.0,0.00579,0.0,1.26893]
[1777385373091,42.97,76071.22,0.0,0.00573,0.0,1.25662]
[1777385376558,42.97,76084.03,0.0,0.00579,0.0,1.2694]
[1777385382154,42.97,76083.71,0.0,0.00579,0.0,1.26927]
[1777385387189,42.97,76086.35,0.0,0.0058,0.0,1.27198]
[1777385392224,42.98,76077.35,0.0,0.00576,0.0,1.26328]
[1777385397258,42.98,76072.37,0.0,0.00574,0.0,1.25866]
[1777385402295,42.98,76083.74,0.0,0.00579,0.0,1.27005]
[1777385406775,42.98,76070.55,0.0,0.00573,0.0,1.2572]
[1777385408336,42.98,76050.01,0.0,0.00563,0.0,1.23721]
[1777385410358,42.98,76063.75,0.0,0.0057,0.0,1.25052]
[1777385412366,42.98,76078.29,0.0,0.00577,0.0,1.26477]
[1777385414389,42.98,76089.59,0.0,0.00582,1e-05,1.27596]
[1777385419424,42.98,76084.72,0.0,0.0058,0.0,1.27123]
[1777385424457,42.98,76081.64,0.0,0.00579,0.0,1.26827]
[1777385429492,42.98,76076.21,0.0,0.00576,0.0,1.26309]
[1777385434527,42.98,76081.8,0.0,0.00578,0.0,1.26783]
[1777385439562,42.98,76082.15,0.0,0.00579,0.0,1.26829]
[1777385444598,42.98,76076.41,0.0,0.00576,0.0,1.26275]
[1777385449633,42.98,76078.84,0.0,0.00577,0.0,1.26525]
[1777385454666,42.98,76078.03,0.0,0.00577,0.0,1.26455]
[1777385459701,42.98,76075.95,0.0,0.00576,0.0,1.26263]
[1777385462724,42.98,76064.22,0.0,0.0057,0.0,1.25127]
[1777385464737,42.98,76040.87,0.0,0.00559,0.0,1.22872]
[1777385469773,42.98,76045.54,0.0,0.00561,0.0,1.23307]
[1777385474819,42.98,76038.4,0.0,0.00557,0.0,1.22607]
[1777385479854,42.98,76043.08,0.0,0.00559,0.0,1.23041]
[1777385484888,42.98,76043.6,0.0,0.0056,0.0,1.23075]
[1777385489924,42.98,76035.91,0.0,0.00556,0.0,1.22325]
[1777385494960,42.98,76044.65,0.0,0.0056,0.0,1.23063]
[1777385495966,42.98,76057.39,0.0,0.00566,0.0,1.24299]
[1777385501004,42.98,76052.01,0.0,0.00563,0.0,1.23809]
[1777385506036,42.98,76046.35,0.0,0.00561,0.0,1.23299]
[1777385511071,42.98,76037.76,0.0,0.00557,0.0,1.22503]
[1777385516106,42.99,76034.4,0.0,0.00555,0.0,1.22216]
[1777385521142,42.99,76038.86,0.0,0.00558,0.0,1.22687]
[1777385525170,42.99,76049.96,0.0,0.00563,0.0,1.23782]
[1777385530204,42.99,76039.42,0.0,0.00558,0.0,1.22768]
[1777385535240,42.99,76045.37,0.0,0.00561,0.0,1.23333]
[1777385540275,42.99,76043.86,0.0,0.0056,0.0,1.23181]
[1777385545310,42.99,76042.71,0.0,0.0056,0.0,1.23057]
[1777385550344,42.99,76054.84,0.0,0.00565,0.0,1.24209]
[1777385555382,42.99,76062.3,0.0,0.00569,0.0,1.24833]
[1777385560415,42.99,76060.54,0.0,0.00568,0.0,1.24691]
[1777385565450,42.99,76056.97,0.0,0.00566,0.0,1.24373]
[1777385570486,42.99,76049.94,0.0,0.00563,0.0,1.23728]
[1777385575521,42.99,76052.1,0.0,0.00564,0.0,1.23954]
[1777385579551,42.99,76063.87,0.0,0.0057,0.0,1.25113]
[1777385581564,42.99,76077.29,0.0,0.00577,0.0,1.26426]
[1777385586598,42.99,76075.26,0.0,0.00576,0.0,1.26227]
[1777385591633,42.99,76076.42,0.0,0.00576,0.0,1.26346]
[1777385596667,42.99,76085.76,0.0,0.00581,0.0,1.27266]
[1777385600701,42.99,76072.31,0.0,0.00574,0.0,1.25948]
[1777385601707,42.99,76060.72,0.0,0.00569,0.0,1.24812]
[1777385605753,42.99,76060.56,0.0,0.00568,0.0,1.24776]
[1777385605855,42.99,76057.98,0.0,0.00567,0.0,1.2452]
[1777385611777,42.99,76062.5,0.0,0.00569,0.0,1.24839]
[1777385615585,42.99,76068.87,0.0,0.00572,0.0,1.25439]
[1777385615806,42.99,76069.05,0.0,0.00572,0.0,1.2545]
[1777385620843,42.99,76065.01,0.0,0.0057,0.0,1.25023]
[1777385625877,42.99,76069.3,0.0,0.00572,0.0,1.25408]
[1777385630916,42.98,76062.64,0.0,0.00568,0.0,1.24728]
[1777385633577,42.98,76060.19,0.0,0.00567,0.0,1.24479]
[1777385633938,42.98,76056.55,0.0,0.00565,0.0,1.24121]
[1777385636959,42.98,76034.43,0.0,0.00554,0.0,1.21986]
[1777385641994,42.98,76030.58,0.0,0.00552,0.0,1.21616]
[1777385647036,42.98,76029.18,0.0,0.00552,0.0,1.21482]
[1777385652073,42.98,76021.95,0.0,0.00548,0.0,1.20802]
[1777385657111,42.98,76026.15,0.0,0.0055,0.0,1.21206]
[1777385662145,42.98,76024.58,0.0,0.0055,0.0,1.2106]
[1777385667180,42.98,76032.86,0.0,0.00554,0.0,1.21848]
[1777385670200,42.98,76048.75,0.0,0.00561,0.0,1.23363]
[1777385675240,42.98,76043.84,0.0,0.00558,0.0,1.2279]
[1777385680271,42.98,76041.01,0.0,0.00557,0.0,1.22512]
[1777385685305,42.98,76042.27,0.0,0.00558,0.0,1.22627]
[1777385690340,42.98,76052.09,0.0,0.00562,0.0,1.2356]
[1777385695378,42.98,76054.14,0.0,0.00563,0.0,1.2374]
[1777385700411,42.98,76048.23,0.0,0.0056,0.0,1.2316]
[1777385705447,42.98,76058.15,0.0,0.00565,0.0,1.24101]
[1777385710481,42.98,76057.14,0.0,0.00564,0.0,1.23987]
[1777385715516,42.98,76057.04,0.0,0.00564,0.0,1.23959]
[1777385718968,42.98,76046.21,0.0,0.00559,0.0,1.22905]
[1777385720002,42.98,76046.21,0.0,0.00559,0.0,1.22905]
[1777385720071,42.98,76043.92,0.0,0.00558,0.0,1.22684]
[1777385722566,42.98,76032.02,0.0,0.00552,0.0,1.21547]
[1777385727605,42.98,76029.78,0.0,0.00551,0.0,1.21339]
[1777385732641,42.98,76025.0,0.0,0.00548,0.0,1.20807]
[1777385734761,42.98,76016.77,0.0,0.00545,0.0,1.20033]
[1777385734806,42.98,76005.34,0.0,0.00539,0.0,1.1897]
[1777385735708,42.98,76005.34,0.0,0.00539,0.0,1.1897]
[1777385735809,42.98,76005.5,0.0,0.00539,0.0,1.1899]
[1777385741547,42.98,76007.69,0.0,0.0054,0.0,1.19218]
[1777385741707,42.98,76007.79,0.0,0.00541,0.0,1.19227]
[1777385742710,42.98,75990.32,0.0,0.00532,0.0,1.17608]
[1777385743949,42.98,75990.32,0.0,0.00532,0.0,1.17608]
[1777385743995,42.98,76000.58,0.0,0.00537,0.0,1.18572]
[1777385746672,42.98,76001.42,0.0,0.00538,0.0,1.18661]
[1777385746758,42.98,75995.96,0.0,0.00535,0.0,1.1816]
[1777385751776,42.98,75987.98,0.0,0.00532,0.0,1.17454]
[1777385752503,42.98,75987.98,0.0,0.00532,0.0,1.17454]
[1777385752782,42.98,75987.36,0.0,0.00531,0.0,1.17404]
[1777385754674,42.98,75992.69,0.0,0.00534,0.0,1.17903]
[1777385754797,42.98,75998.81,0.0,0.00537,0.0,1.18476]
[1777385756178,42.98,75998.81,0.0,0.00537,0.0,1.18476]
[1777385756275,42.98,75999.02,0.0,0.00537,0.0,1.18501]
[1777385757587,42.98,75999.02,0.0,0.00537,0.0,1.18506]
[1777385757818,42.98,76000.66,0.0,0.00538,0.0,1.18658]
[1777385759273,42.99,75983.53,0.0,0.0053,0.0,1.17084]
[1777385761850,42.99,75972.13,0.0,0.00525,0.0,1.16063]
[1777385766883,42.99,75967.98,0.0,0.00523,0.0,1.15735]
[1777385771917,42.99,75966.35,0.0,0.00523,0.0,1.15633]
[1777385775987,42.99,75965.68,0.0,0.00522,0.0,1.156]
[1777385776071,42.99,75963.05,0.0,0.00521,0.0,1.1537]
[1777385777326,42.99,75963.05,0.0,0.00521,0.0,1.1537]
[1777385777375,43.0,75906.74,0.0,0.00496,0.0,1.10375]
[1777385778929,43.0,75906.74,0.0,0.00496,0.0,1.10375]
[1777385778990,43.0,75908.33,0.0,0.00497,0.0,1.10551]
[1777385781004,43.0,75896.55,0.0,0.00492,0.0,1.0956]
[1777385784030,43.0,75914.62,0.0,0.005,0.0,1.11198]
[1777385789066,43.01,75910.01,0.0,0.00499,0.0,1.1088]
[1777385790812,43.01,75914.61,0.0,0.00501,0.0,1.11303]
[1777385791078,43.01,75928.55,0.0,0.00507,0.0,1.12474]
[1777385791732,43.01,75928.55,0.0,0.00507,0.0,1.12474]
[1777385796113,43.01,75940.29,0.0,0.00513,0.0,1.13597]
[1777385801152,43.02,75957.3,0.0,0.0052,0.0,1.15196]
[1777385806184,43.02,75967.27,0.0,0.00525,0.0,1.16151]
[1777385810212,43.02,75981.85,0.0,0.00532,0.0,1.17522]
[1777385815247,43.02,75994.85,0.0,0.00538,0.0,1.18754]
[1777385819275,43.02,76006.01,0.0,0.00544,0.0,1.1981]
[1777385823304,43.03,76019.46,0.0,0.0055,0.0,1.21084]
[1777385827331,43.02,76031.28,0.0,0.00556,0.0,1.22204]
[1777385832366,43.02,76036.54,0.0,0.00558,0.0,1.22688]
[1777385834379,43.02,76021.2,0.0,0.00551,0.0,1.21221]
[1777385839416,43.02,76017.55,0.0,0.00549,0.0,1.20875]
[1777385844451,43.02,76030.4,0.0,0.00555,0.0,1.22095]
[1777385849919,43.02,76027.45,0.0,0.00554,0.0,1.21801]
[1777385853521,43.02,76017.25,0.0,0.00548,0.0,1.20746]
[1777385858554,43.02,76016.66,0.0,0.00548,0.0,1.20694]
[1777385863590,43.02,76020.75,0.0,0.0055,0.0,1.21082]
[1777385868625,43.02,76028.48,0.0,0.00554,0.0,1.21814]
[1777385871637,43.02,76024.8,0.0,0.00552,0.0,1.21462]
[1777385871651,43.02,76018.9,0.0,0.00549,0.0,1.20902]
[1777385876682,43.03,76017.08,0.0,0.00549,0.0,1.20778]
[1777385878832,43.03,76017.34,0.0,0.00549,0.0,1.20815]
[1777385878867,43.03,76028.22,0.0,0.00554,0.0,1.21858]
[1777385884737,43.03,76029.01,0.0,0.00554,0.0,1.21936]
[1777385886751,43.03,76017.81,0.0,0.00549,0.0,1.20872]
[1777385891786,43.03,76023.39,0.0,0.00552,0.0,1.21398]
[1777385894810,43.03,76037.13,0.0,0.00558,0.0,1.22703]
[1777385900274,43.03,76024.27,0.0,0.00552,0.0,1.21464]
[1777385904879,43.03,76035.27,0.0,0.00557,0.0,1.22505]
[1777385906893,43.03,76048.31,0.0,0.00563,0.0,1.23751]
[1777385911926,43.02,76045.46,0.0,0.00562,0.0,1.23366]
[1777385914948,43.02,76032.98,0.0,0.00555,0.0,1.22159]
[1777385916520,43.02,76031.0,0.0,0.00555,0.0,1.2197]
[1777385919233,43.02,76017.86,0.0,0.00548,0.0,1.20723]
[1777385921501,43.02,76027.39,0.0,0.00553,0.0,1.21626]
[1777385931067,43.02,76025.85,0.0,0.00552,0.0,1.21473]
[1777385934082,43.02,76013.36,0.0,0.00546,0.0,1.20296]
[1777385937103,43.02,76001.4,0.0,0.00541,0.0,1.19185]
[1777385942138,43.02,75994.82,0.0,0.00538,0.0,1.18597]
[1777385947173,43.03,75981.53,0.0,0.00532,0.0,1.17399]
[1777385950194,43.03,75969.11,0.0,0.00526,0.0,1.16285]
[1777385951200,43.03,75957.4,0.0,0.00521,0.0,1.1523]
[1777385956237,43.03,75964.11,0.0,0.00524,0.0,1.15896]
[1777385961272,43.03,75975.63,0.0,0.0053,0.0,1.16998]
[1777385966307,43.04,75982.6,0.0,0.00533,0.0,1.17675]
[1777385971342,43.04,75982.38,0.0,0.00533,0.0,1.17602]
[1777385974363,43.04,75971.69,0.0,0.00528,0.0,1.16638]
[1777385979398,43.04,75976.39,0.0,0.0053,0.0,1.17109]
[1777385984433,43.04,75972.75,0.0,0.00529,0.0,1.1681]
[1777385989469,43.05,75971.58,0.0,0.00528,0.0,1.1674]
[1777385991482,43.05,75959.72,0.0,0.00523,0.0,1.15671]
[1777385996517,43.05,75962.02,0.0,0.00524,0.0,1.15927]
[1777386001552,43.05,75951.79,0.0,0.0052,0.0,1.15043]
[1777386006586,43.05,75949.07,0.0,0.00519,0.0,1.14849]
[1777386011621,43.06,75955.37,0.0,0.00522,0.0,1.15472]
[1777386016659,43.06,75950.75,0.0,0.0052,0.0,1.15104]
[1777386021699,43.06,75961.37,0.0,0.00525,0.0,1.1612]
[1777386026729,43.07,75963.06,0.0,0.00526,0.0,1.16319]
[1777386031765,43.07,75969.13,0.0,0.00529,0.0,1.1683]
[1777386036800,43.07,75971.42,0.0,0.0053,0.0,1.17076]
[1777386041834,43.07,75963.3,0.0,0.00527,0.0,1.16367]
[1777386046870,43.07,75965.0,0.0,0.00528,0.0,1.16564]
[1777386051907,43.08,75971.89,0.0,0.00531,0.0,1.17238]
[1777386056940,43.08,75991.44,0.0,0.0054,0.0,1.19079]
[1777386061976,43.08,75993.85,0.0,0.00541,0.0,1.19321]
[1777386063994,43.08,75982.08,0.0,0.00536,0.0,1.18234]
[1777386069031,43.08,75992.08,0.0,0.00541,0.0,1.19187]
[1777386074065,43.08,75991.83,0.0,0.00541,0.0,1.1918]
[1777386079099,43.08,75982.78,0.0,0.00537,0.0,1.18361]
[1777386084140,43.08,75982.26,0.0,0.00537,0.0,1.18343]
[1777386089175,43.09,75976.98,0.0,0.00534,0.0,1.17882]
[1777386094210,43.09,75983.68,0.0,0.00537,0.0,1.18443]
[1777386099245,43.09,75977.94,0.0,0.00535,0.0,1.17943]
[1777386104281,43.09,75977.17,0.0,0.00534,0.0,1.17901]
[1777386109315,43.09,75983.16,0.0,0.00537,0.0,1.18484]
[1777386114351,43.09,75982.55,0.0,0.00537,0.0,1.18455]
[1777386117371,43.09,75971.56,0.0,0.00532,0.0,1.1746]
[1777386122406,43.1,75957.37,0.0,0.00526,0.0,1.16202]
[1777386125429,43.1,75932.89,0.0,0.00515,0.0,1.14017]
[1777386130471,43.1,75926.74,0.0,0.00513,0.0,1.13536]
[1777386134499,43.11,75915.97,0.0,0.00508,0.0,1.12637]
[1777386139533,43.11,75916.47,0.0,0.00509,0.0,1.12763]
[1777386144570,43.12,75920.94,0.0,0.00511,0.0,1.13241]
[1777386149605,43.12,75922.73,0.0,0.00512,0.0,1.13478]
[1777386154641,43.12,75922.0,0.0,0.00512,0.0,1.1341]
[1777386159677,43.13,75926.3,0.0,0.00514,0.0,1.13873]
[1777386164711,43.13,75927.89,0.0,0.00515,0.0,1.14089]
[1777386169747,43.14,75925.24,0.0,0.00515,0.0,1.13922]
[1777386174792,43.14,75913.79,0.0,0.0051,0.0,1.12974]
[1777386179820,43.15,75908.26,0.0,0.00508,0.0,1.12563]
[1777386184856,43.15,75900.38,0.0,0.00505,0.0,1.11952]
[1777386189891,43.16,75891.09,0.0,0.00501,0.0,1.11223]
[1777386192360,43.16,75874.46,0.0,0.00494,0.0,1.09805]
[1777386193920,43.16,75863.33,0.0,0.0049,0.0,1.0888]
[1777386198955,43.17,75874.55,0.0,0.00495,0.0,1.09966]
[1777386202431,43.17,75894.35,0.0,0.00504,0.0,1.11778]
[1777386208020,43.18,75893.18,0.0,0.00504,0.0,1.11759]
[1777386213061,43.18,75893.91,0.0,0.00504,0.0,1.11824]
[1777386218096,43.19,75884.03,0.0,0.005,0.0,1.11036]
[1777386221120,43.19,75866.47,0.0,0.00493,0.0,1.09538]
[1777386222582,43.19,75851.32,0.0,0.00486,0.0,1.0823]
[1777386228192,43.2,75855.59,0.0,0.00489,0.0,1.08766]
[1777386233226,43.2,75859.12,0.0,0.00491,0.0,1.09177]
[1777386238262,43.21,75853.94,0.0,0.00489,0.0,1.08833]
[1777386242723,43.21,75841.01,0.0,0.00484,0.0,1.07809]
[1777386248339,43.22,75831.26,0.0,0.00481,0.0,1.07118]
[1777386253374,43.23,75828.86,0.0,0.00481,0.0,1.07034]
[1777386258410,43.24,75822.72,0.0,0.00479,0.0,1.06634]
[1777386263445,43.24,75823.69,0.0,0.0048,0.0,1.06837]
[1777386268480,43.25,75829.56,0.0,0.00483,0.0,1.07456]
[1777386273517,43.26,75837.15,0.0,0.00486,0.0,1.08136]
[1777386278554,43.26,75831.11,0.0,0.00484,0.0,1.07721]
[1777386279750,43.26,75831.11,0.0,0.00484,0.0,1.07721]
[1777386279794,43.27,75825.13,0.0,0.00482,0.0,1.07255]
[1777386280772,43.27,75825.13,0.0,0.00482,0.0,1.07255]
[1777386280853,43.27,75830.25,0.0,0.00484,0.0,1.07727]
[1777386285602,43.27,75842.96,0.0,0.0049,0.0,1.089]
[1777386290639,43.28,75848.63,0.0,0.00493,0.0,1.09485]
[1777386293659,43.28,75862.01,0.0,0.00499,0.0,1.10701]
[1777386296683,43.29,75875.02,0.0,0.00505,0.0,1.11905]
[1777386301716,43.29,75867.03,0.0,0.00502,0.0,1.11277]
[1777386306754,43.29,75860.47,0.0,0.00499,0.0,1.10785]
[1777386310782,43.3,75873.43,0.0,0.00505,0.0,1.11983]
[1777386313803,43.3,75859.55,0.0,0.00499,0.0,1.1081]
[1777386318838,43.31,75861.18,0.0,0.00501,0.0,1.11037]
[1777386323873,43.31,75863.11,0.0,0.00502,0.0,1.11285]
[1777386326894,43.31,75878.51,0.0,0.00509,0.0,1.12686]
[1777386331930,43.32,75873.68,0.0,0.00507,0.0,1.12246]
[1777386336969,43.32,75882.62,0.0,0.00511,0.0,1.13102]
[1777386342000,43.32,75876.48,0.0,0.00509,0.0,1.12618]
[1777386347035,43.33,75884.64,0.0,0.00512,0.0,1.13408]
[1777386352070,43.33,75878.84,0.0,0.0051,0.0,1.12955]
[1777386356098,43.33,75861.8,0.0,0.00503,0.0,1.11505]
[1777386361134,43.34,75855.66,0.0,0.00501,0.0,1.11048]
[1777386366168,43.34,75855.61,0.0,0.00501,0.0,1.11126]
[1777386371203,43.35,75846.91,0.0,0.00498,0.0,1.10452]
[1777386376237,43.35,75844.22,0.0,0.00497,0.0,1.10307]
[1777386380266,43.36,75831.46,0.0,0.00492,0.0,1.09278]
[1777386385301,43.36,75826.08,0.0,0.0049,0.0,1.08918]
[1777386389338,43.37,75793.36,0.0,0.00477,0.0,1.06217]
[1777386394373,43.38,75788.1,0.0,0.00475,0.0,1.05827]
[1777386396387,43.38,75776.02,0.0,0.0047,0.0,1.04869]
[1777386398408,43.38,75760.43,0.0,0.00464,0.0,1.03631]
[1777386401424,43.39,75745.38,0.0,0.00458,0.0,1.02484]
[1777386405450,43.4,75759.84,0.0,0.00465,0.0,1.03794]
[1777386410489,43.41,75765.07,0.0,0.00468,0.0,1.04371]
[1777386415520,43.41,75763.96,0.0,0.00468,0.0,1.04415]
[1777386420556,43.42,75765.99,0.0,0.00469,0.0,1.04717]
[1777386421561,43.42,75779.9,0.0,0.00475,0.0,1.05905]
[1777386425027,43.43,75791.31,0.0,0.00481,0.0,1.06961]
[1777386430625,43.44,75800.69,0.0,0.00485,0.0,1.07866]
[1777386435665,43.44,75794.49,0.0,0.00483,0.0,1.07444]
[1777386437675,43.44,75780.99,0.0,0.00478,0.0,1.06348]
[1777386441709,43.45,75769.16,0.0,0.00473,0.0,1.05452]
[1777386446738,43.46,75759.32,0.0,0.0047,0.0,1.0476]
[1777386451774,43.47,75763.95,0.0,0.00472,0.0,1.05198]
[1777386456811,43.47,75768.31,0.0,0.00474,0.0,1.05683]
[1777386461846,43.48,75773.22,0.0,0.00477,0.0,1.06239]
[1777386466890,43.49,75772.94,0.0,0.00478,0.0,1.0633]
[1777386471921,43.5,75779.63,0.0,0.00481,0.0,1.07008]
[1777386476956,43.5,75778.7,0.0,0.00481,0.0,1.07038]
[1777386480990,43.51,75763.56,0.0,0.00475,0.0,1.05853]
[1777386484022,43.51,75778.35,0.0,0.00482,0.0,1.07145]
[1777386485023,43.51,75804.12,0.0,0.00493,0.0,1.09367]
[1777386486029,43.51,75828.8,0.0,0.00504,0.0,1.11541]
[1777386490058,43.52,75799.74,0.0,0.00491,0.0,1.09082]
[1777386491064,43.52,75787.71,0.0,0.00486,0.0,1.08073]
[1777386494085,43.52,75774.47,0.0,0.00481,0.0,1.07014]
[1777386499120,43.53,75772.11,0.0,0.00481,0.0,1.06927]
[1777386504155,43.53,75770.13,0.0,0.0048,0.0,1.06871]
[1777386506599,43.54,75784.28,0.0,0.00486,0.0,1.08114]
[1777386509191,43.54,75802.4,0.0,0.00495,0.0,1.09725]
[1777386512724,43.54,75809.67,0.0,0.00497,0.0,1.10308]
[1777386512753,43.54,75820.62,0.0,0.00502,0.0,1.11277]
[1777386518290,43.55,75839.66,0.0,0.00511,0.0,1.13034]
[1777386523311,43.55,75833.94,0.0,0.00509,0.0,1.12586]
[1777386528765,43.55,75837.49,0.0,0.00511,0.0,1.12947]
[1777386528779,43.56,75838.53,0.0,0.00511,0.0,1.13051]
[1777386534390,43.56,75841.24,0.0,0.00513,0.0,1.1336]
[1777386539423,43.56,75835.89,0.0,0.00511,0.0,1.12946]
[1777386544457,43.57,75836.83,0.0,0.00511,0.0,1.13087]
[1777386549493,43.57,75836.08,0.0,0.00511,0.0,1.1308]
[1777386554528,43.57,75833.82,0.0,0.00511,0.0,1.12939]
[1777386559563,43.58,75836.43,0.0,0.00512,0.0,1.13228]
[1777386564598,43.58,75834.47,0.0,0.00511,0.0,1.13111]
[1777386569638,43.58,75836.09,0.0,0.00512,0.0,1.13311]
[1777386574675,43.59,75842.31,0.0,0.00515,0.0,1.13834]
[1777386579709,43.59,75847.9,0.0,0.00518,0.0,1.14384]
[1777386584744,43.59,75848.41,0.0,0.00518,0.0,1.14478]
[1777386589780,43.59,75835.86,0.0,0.00513,0.0,1.13413]
[1777386593573,43.6,75833.74,0.0,0.00512,0.0,1.13259]
[1777386593694,43.6,75833.74,0.0,0.00512,0.0,1.13259]
[1777386594316,43.6,75823.46,0.0,0.00508,0.0,1.12364]
[1777386594748,43.6,75823.46,0.0,0.00508,0.0,1.12364]
[1777386595851,43.6,75806.4,0.0,0.00501,0.0,1.10901]
[1777386597231,43.6,75806.4,0.0,0.00501,0.0,1.10901]
[1777386597250,43.6,75804.59,0.0,0.005,0.0,1.10759]
[1777386602879,43.61,75807.06,0.0,0.00501,0.0,1.11074]
[1777386603884,43.61,75788.13,0.0,0.00493,0.0,1.09452]
[1777386608919,43.61,75782.56,0.0,0.00491,0.0,1.0907]
[1777386612947,43.62,75771.26,0.0,0.00487,0.0,1.08185]
[1777386617983,43.62,75781.84,0.0,0.00492,0.0,1.0919]
[1777386622010,43.63,75764.65,0.0,0.00485,0.0,1.07799]
[1777386627047,43.63,75769.05,0.0,0.00488,0.0,1.08279]
[1777386630068,43.64,75780.44,0.0,0.00493,0.0,1.09311]
[1777386635104,43.64,75781.93,0.0,0.00493,0.0,1.09465]
[1777386637126,43.64,75794.47,0.0,0.00499,0.0,1.10565]
[1777386638345,43.65,75802.18,0.0,0.00502,0.0,1.11266]
[1777386639132,43.65,75813.26,0.0,0.00507,0.0,1.12249]
[1777386640056,43.65,75813.26,0.0,0.00507,0.0,1.12249]
[1777386640157,43.65,75821.13,0.0,0.00511,0.0,1.12954]
[1777386640748,43.65,75821.13,0.0,0.00511,0.0,1.12954]
[1777386641162,43.65,75821.13,0.0,0.00511,0.0,1.12954]
[1777386643178,43.65,75834.26,0.0,0.00517,0.0,1.1415]
[1777386646187,43.65,75852.11,0.0,0.00525,0.0,1.15774]
[1777386647193,43.65,75862.99,0.0,0.0053,0.0,1.16763]
[1777386652238,43.65,75864.35,0.0,0.00531,0.0,1.16914]
[1777386657267,43.65,75859.03,0.0,0.00528,0.0,1.16466]
[1777386662300,43.66,75867.47,0.0,0.00532,0.0,1.17261]
[1777386663389,43.66,75865.88,0.0,0.00532,0.0,1.17122]
[1777386663587,43.66,75865.88,0.0,0.00532,0.0,1.17122]
[1777386665016,43.66,75860.28,0.0,0.00529,0.0,1.16621]
[1777386665577,43.66,75862.58,0.0,0.0053,0.0,1.16835]
[1777386666473,43.66,75865.33,0.0,0.00532,0.0,1.17091]
[1777386667335,43.66,75866.11,0.0,0.00532,0.0,1.17168]
[1777386672370,43.66,75865.21,0.0,0.00532,0.0,1.17114]
[1777386677813,43.66,75869.51,0.0,0.00534,0.0,1.17538]
[1777386680113,43.66,75869.59,0.0,0.00534,0.0,1.17551]
[1777386680148,43.66,75881.29,0.0,0.00539,0.0,1.18629]
[1777386680670,43.66,75881.29,0.0,0.00539,0.0,1.18629]
[1777386682508,43.66,75879.67,0.0,0.00539,0.0,1.18484]
[1777386682604,43.66,75875.96,0.0,0.00537,0.0,1.18148]
[1777386687885,43.66,75872.6,0.0,0.00536,0.0,1.17866]
[1777386693517,43.67,75880.72,0.0,0.00539,0.0,1.18552]
[1777386698553,43.67,75876.47,0.0,0.00537,0.0,1.18181]
[1777386703586,43.67,75877.7,0.0,0.00538,0.0,1.18315]
[1777386708621,43.67,75881.3,0.0,0.0054,0.0,1.18664]
[1777386713656,43.67,75884.45,0.0,0.00541,0.0,1.1897]
[1777386718694,43.67,75875.82,0.0,0.00537,0.0,1.18195]
[1777386723727,43.67,75865.4,0.0,0.00533,0.0,1.17265]
[1777386728762,43.67,75861.28,0.0,0.00531,0.0,1.16923]
[1777386733797,43.68,75861.21,0.0,0.00531,0.0,1.16952]
[1777386738831,43.68,75860.33,0.0,0.00531,0.0,1.16907]
[1777386743867,43.68,75861.96,0.0,0.00532,0.0,1.17089]
[1777386748902,43.68,75860.26,0.0,0.00531,0.0,1.16968]
[1777386754346,43.68,75863.42,0.0,0.00532,0.0,1.17213]
[1777386759980,43.69,75861.78,0.0,0.00532,0.0,1.17094]
[1777386764416,43.69,75875.82,0.0,0.00538,0.0,1.18405]
[1777386770054,43.69,75877.12,0.0,0.00539,0.0,1.18547]
[1777386775087,43.69,75875.85,0.0,0.00539,0.0,1.18451]
[1777386780133,43.69,75874.28,0.0,0.00538,0.0,1.18326]
[1777386785163,43.69,75874.53,0.0,0.00538,0.0,1.18373]
[1777386787959,43.69,75875.08,0.0,0.00538,0.0,1.18427]
[1777386788187,43.69,75851.37,0.0,0.00528,0.0,1.16273]
[1777386789194,43.69,75839.14,0.0,0.00522,0.0,1.1518]
[1777386790708,43.69,75840.07,0.0,0.00523,0.0,1.15273]
[1777386791210,43.69,75834.41,0.0,0.0052,0.0,1.14787]
[1777386792363,43.69,75834.41,0.0,0.0052,0.0,1.14787]
[1777386792421,43.69,75828.64,0.0,0.00518,0.0,1.14283]
[1777386792713,43.69,75828.64,0.0,0.00518,0.0,1.14283]
[1777386793221,43.7,75828.64,0.0,0.00518,0.0,1.14294]
[1777386798257,43.7,75817.84,0.0,0.00513,0.0,1.13398]
[1777386798738,43.7,75817.84,0.0,0.00513,0.0,1.13398]
[1777386799263,43.7,75817.97,0.0,0.00513,0.0,1.13422]
[1777386804299,43.7,75817.4,0.0,0.00513,0.0,1.13435]
[1777386808334,43.71,75803.42,0.0,0.00508,0.0,1.12258]
[1777386809337,43.71,75788.32,0.0,0.00501,0.0,1.10958]
[1777386814373,43.71,75789.51,0.0,0.00502,0.0,1.11064]
[1777386817392,43.72,75800.51,0.0,0.00507,0.0,1.1207]
[1777386822429,43.72,75799.76,0.0,0.00507,0.0,1.1208]
[1777386827463,43.72,75798.29,0.0,0.00507,0.0,1.12025]
[1777386832499,43.73,75798.53,0.0,0.00507,0.0,1.12121]
[1777386837533,43.73,75798.6,0.0,0.00507,0.0,1.122]
[1777386839582,43.73,75798.5,0.0,0.00507,0.0,1.12205]
[1777386839608,43.73,75799.12,0.0,0.00508,0.0,1.12274]
[1777386845590,43.74,75794.34,0.0,0.00506,0.0,1.11946]
[1777386847826,43.74,75797.47,0.0,0.00508,0.0,1.12249]
[1777386848613,43.74,75795.64,0.0,0.00507,0.0,1.12103]
[1777386851634,43.74,75784.2,0.0,0.00502,0.0,1.11152]
[1777386856672,43.75,75768.22,0.0,0.00496,0.0,1.09854]
[1777386861704,43.75,75770.94,0.0,0.00497,0.0,1.10173]
[1777386866738,43.76,75779.85,0.0,0.00502,0.0,1.11024]
[1777386871773,43.76,75781.28,0.0,0.00502,0.0,1.11139]
[1777386876810,43.77,75773.15,0.0,0.00499,0.0,1.10507]
[1777386878824,43.77,75762.31,0.0,0.00495,0.0,1.09605]
[1777386883857,43.77,75757.2,0.0,0.00493,0.0,1.09254]
[1777386888893,43.78,75756.75,0.0,0.00493,0.0,1.09299]
[1777386893927,43.78,75764.69,0.0,0.00497,0.0,1.10066]
[1777386898967,43.79,75767.12,0.0,0.00498,0.0,1.10353]
[1777386899852,43.79,75767.12,0.0,0.00498,0.0,1.10353]
[1777386899971,43.79,75765.83,0.0,0.00498,0.0,1.10256]
[1777386900828,43.79,75765.83,0.0,0.00498,0.0,1.10256]
[1777386900977,43.79,75769.17,0.0,0.00499,0.0,1.1056]
[1777386906035,43.79,75765.21,0.0,0.00498,0.0,1.10291]
[1777386911072,43.8,75762.97,0.0,0.00497,0.0,1.10176]
[1777386916107,43.8,75769.01,0.0,0.005,0.0,1.1077]
[1777386920135,43.81,75757.85,0.0,0.00496,0.0,1.09866]
[1777386925559,43.81,75752.3,0.0,0.00494,0.0,1.09484]
[1777386931211,43.82,75758.11,0.0,0.00497,0.0,1.09982]
[1777386936247,43.82,75752.65,0.0,0.00495,0.0,1.09592]
[1777386941282,43.83,75748.1,0.0,0.00493,0.0,1.09283]
[1777386945138,43.83,75741.34,0.0,0.0049,0.0,1.08759]
[1777386945698,43.83,75721.9,0.0,0.00482,0.0,1.0715]
[1777386945880,43.83,75721.9,0.0,0.00482,0.0,1.0715]
[1777386946383,43.83,75721.9,0.0,0.00482,0.0,1.0715]
[1777386946742,43.83,75712.08,0.0,0.00478,0.0,1.06326]
[1777386947324,43.83,75712.08,0.0,0.00478,0.0,1.06347]
[1777386947764,43.83,75712.08,0.0,0.00478,0.0,1.06347]
[1777386948354,43.84,75671.72,0.0,0.00462,0.0,1.03055]
[1777386949347,43.84,75654.9,0.0,0.00456,0.0,1.01721]
[1777386950355,43.84,75665.91,0.0,0.0046,0.0,1.02641]
[1777386950909,43.84,75665.91,0.0,0.0046,0.0,1.02641]
[1777386951347,43.84,75665.91,0.0,0.0046,0.0,1.02641]
[1777386951412,43.84,75712.69,0.0,0.00479,0.0,1.06526]
[1777386953651,43.84,75712.69,0.0,0.0048,0.0,1.06552]
[1777386953675,43.84,75752.42,0.0,0.00496,0.0,1.09945]
[1777386953985,43.84,75752.42,0.0,0.00496,0.0,1.09945]
[1777386954093,43.84,75752.42,0.0,0.00496,0.0,1.09945]
[1777386954217,43.84,75752.42,0.0,0.00496,0.0,1.09945]
[1777386954394,43.85,75752.42,0.0,0.00496,0.0,1.09965]
[1777386954881,43.85,75752.42,0.0,0.00496,0.0,1.09965]
[1777386955389,43.85,75721.98,0.0,0.00484,0.0,1.07441]
[1777386956396,43.85,75707.39,0.0,0.00478,0.0,1.06238]
[1777386958129,43.85,75717.43,0.0,0.00482,0.0,1.07102]
[1777386958428,43.85,75720.58,0.0,0.00484,0.0,1.07389]
[1777386959424,43.85,75732.05,0.0,0.00489,0.0,1.0838]
[1777386961746,43.86,75741.48,0.0,0.00493,0.0,1.09222]
[1777386962447,43.86,75742.09,0.0,0.00493,0.0,1.09292]
[1777386966802,43.86,75735.31,0.0,0.00491,0.0,1.08804]
[1777386967474,43.86,75732.62,0.0,0.0049,0.0,1.08575]
[1777386972562,43.87,75727.9,0.0,0.00489,0.0,1.08359]
[1777386975578,43.91,75709.54,0.0,0.00483,0.0,1.07325]
[1777386980613,43.94,75712.02,0.0,0.00487,0.0,1.08038]
[1777386985648,43.95,75708.15,0.0,0.00486,0.0,1.07883]
[1777386990698,43.96,75704.93,0.0,0.00486,0.0,1.07782]
[1777386992714,43.98,75695.63,0.0,0.00484,0.0,1.07313]
[1777386997748,44.03,75691.47,0.0,0.00486,0.0,1.07766]
[1777386999763,44.03,75671.13,0.0,0.00478,0.0,1.06136]
[1777387001777,44.04,75659.06,0.0,0.00473,0.0,1.05214]
[1777387005805,44.05,75672.05,0.0,0.00479,0.0,1.06441]
[1777387008826,44.05,75686.8,0.0,0.00486,0.0,1.07781]
[1777387013877,44.06,75686.48,0.0,0.00487,0.0,1.07924]
[1777387014878,44.06,75698.63,0.0,0.00492,0.0,1.08952]
[1777387015886,44.06,75712.91,0.0,0.00498,0.0,1.10202]
[1777387016897,44.08,75730.22,0.0,0.00507,0.0,1.12015]
[1777387021925,44.09,75731.36,0.0,0.00508,0.0,1.1224]
[1777387025964,44.1,75717.95,0.0,0.00503,0.0,1.1118]
[1777387026960,44.1,75705.62,0.0,0.00498,0.0,1.1015]
[1777387031995,44.11,75698.49,0.0,0.00496,0.0,1.0969]
[1777387037031,44.12,75696.04,0.0,0.00495,0.0,1.09631]
[1777387038945,44.12,75696.04,0.0,0.00495,0.0,1.09631]
[1777387038985,44.12,75691.85,0.0,0.00494,0.0,1.09337]
[1777387042065,44.12,75704.32,0.0,0.00499,0.0,1.10443]
[1777387047100,44.13,75695.06,0.0,0.00496,0.0,1.09719]
[1777387052135,44.13,75700.48,0.0,0.00498,0.0,1.10169]
[1777387057170,44.13,75698.23,0.0,0.00497,0.0,1.10042]
[1777387062205,44.14,75690.51,0.0,0.00494,0.0,1.09454]
[1777387067243,44.14,75688.74,0.0,0.00494,0.0,1.09377]
[1777387072275,44.15,75685.67,0.0,0.00493,0.0,1.09191]
[1777387075298,44.15,75669.55,0.0,0.00487,0.0,1.07875]
[1777387079325,44.15,75657.97,0.0,0.00482,0.0,1.06978]
[1777387080729,44.15,75657.97,0.0,0.00482,0.0,1.06978]
[1777387080943,44.15,75657.97,0.0,0.00482,0.0,1.06978]
[1777387086878,44.16,75681.8,0.0,0.00493,0.0,1.09128]
[1777387092420,44.17,75686.09,0.0,0.00495,0.0,1.09569]
[1777387094433,44.17,75674.96,0.0,0.00491,0.0,1.08654]
[1777387099468,44.17,75678.37,0.0,0.00492,0.0,1.09023]
[1777387101482,44.18,75666.65,0.0,0.00488,0.0,1.08065]
[1777387107018,44.18,75661.62,0.0,0.00486,0.0,1.07751]
[1777387111552,44.19,75678.07,0.0,0.00493,0.0,1.09132]
[1777387116587,44.19,75677.69,0.0,0.00493,0.0,1.0918]
[1777387121623,44.2,75674.03,0.0,0.00492,0.0,1.0895]
[1777387126657,44.2,75666.36,0.0,0.00489,0.0,1.08386]
[1777387131693,44.21,75670.9,0.0,0.00492,0.0,1.08857]
[1777387136757,44.21,75679.02,0.0,0.00495,0.0,1.0963]
[1777387141775,44.22,75682.56,0.0,0.00497,0.0,1.1001]
[1777387146821,44.22,75672.79,0.0,0.00494,0.0,1.09253]
[1777387151856,44.23,75665.05,0.0,0.00491,0.0,1.087]
[1777387156893,44.23,75669.41,0.0,0.00493,0.0,1.09137]
[1777387161934,44.24,75667.71,0.0,0.00493,0.0,1.0909]
[1777387166969,44.24,75668.58,0.0,0.00494,0.0,1.09246]
[1777387169731,44.24,75674.18,0.0,0.00496,0.0,1.09753]
[1777387169989,44.24,75678.74,0.0,0.00498,0.0,1.10142]
[1777387172004,44.25,75694.47,0.0,0.00505,0.0,1.11453]
[1777387174722,44.25,75697.98,0.0,0.00506,0.0,1.1178]
[1777387175025,44.25,75697.84,0.0,0.00506,0.0,1.11779]
[1777387180059,44.25,75686.55,0.0,0.00502,0.0,1.10868]
[1777387185096,44.26,75686.6,0.0,0.00502,0.0,1.10937]
[1777387190131,44.26,75689.39,0.0,0.00504,0.0,1.11237]
[1777387195166,44.26,75689.92,0.0,0.00504,0.0,1.1134]
[1777387197641,44.26,75699.51,0.0,0.00508,0.0,1.12179]
[1777387197658,44.26,75713.38,0.0,0.00514,0.0,1.13395]
[1777387199936,44.26,75713.38,0.0,0.00514,0.0,1.13403]
[1777387200003,44.26,75717.29,0.0,0.00516,0.0,1.1376]
[1777387203224,44.27,75704.56,0.0,0.00511,0.0,1.12671]
[1777387204231,44.27,75693.06,0.0,0.00506,0.0,1.11685]
[1777387206245,44.27,75673.96,0.0,0.00498,0.0,1.10071]
[1777387211280,44.27,75672.43,0.0,0.00498,0.0,1.1001]
[1777387216320,44.28,75672.29,0.0,0.00498,0.0,1.10068]
[1777387221350,44.28,75675.67,0.0,0.005,0.0,1.10425]
[1777387226385,44.28,75662.04,0.0,0.00494,0.0,1.09332]
[1777387228918,44.29,75656.19,0.0,0.00492,0.0,1.08853]
[1777387229000,44.29,75655.88,0.0,0.00492,0.0,1.08843]
[1777387230557,44.29,75655.88,0.0,0.00492,0.0,1.08859]
[1777387230610,44.29,75657.73,0.0,0.00493,0.0,1.09032]
[1777387231343,44.29,75657.73,0.0,0.00493,0.0,1.09032]
[1777387231441,44.29,75656.47,0.0,0.00492,0.0,1.08862]
[1777387236455,44.29,75643.67,0.0,0.00487,0.0,1.07868]
[1777387239884,44.3,75643.43,0.0,0.00487,0.0,1.07884]
[1777387239983,44.3,75663.29,0.0,0.00495,0.0,1.09578]
[1777387245520,44.3,75651.99,0.0,0.00491,0.0,1.08716]
[1777387246938,44.3,75651.99,0.0,0.00491,0.0,1.08716]
[1777387247009,44.3,75657.63,0.0,0.00494,0.0,1.09209]
[1777387247667,44.3,75657.63,0.0,0.00494,0.0,1.09209]
[1777387247690,44.31,75662.47,0.0,0.00496,0.0,1.09636]
[1777387250887,44.31,75663.02,0.0,0.00496,0.0,1.09714]
[1777387254254,44.31,75666.01,0.0,0.00498,0.0,1.10028]
[1777387254586,44.31,75665.65,0.0,0.00498,0.0,1.10012]
[1777387257406,44.31,75665.14,0.0,0.00497,0.0,1.09983]
[1777387258086,44.31,75665.25,0.0,0.00498,0.0,1.10022]
[1777387263657,44.32,75662.18,0.0,0.00497,0.0,1.09847]
[1777387265671,44.32,75647.33,0.0,0.00491,0.0,1.08621]
[1777387266620,44.32,75647.33,0.0,0.00491,0.0,1.08621]
[1777387266678,44.32,75643.57,0.0,0.00489,0.0,1.08321]
[1777387269843,44.32,75639.06,0.0,0.00488,0.0,1.07977]
[1777387269880,44.33,75643.32,0.0,0.00489,0.0,1.08353]
[1777387272719,44.33,75658.73,0.0,0.00496,0.0,1.09707]
[1777387278227,44.33,75667.25,0.0,0.005,0.0,1.10517]
[1777387282790,44.34,75697.39,0.0,0.00513,0.0,1.13173]
[1777387287825,44.34,75689.48,0.0,0.0051,0.0,1.12532]
[1777387290628,44.34,75683.15,0.0,0.00508,0.0,1.12004]
[1777387290845,44.34,75686.28,0.0,0.00509,0.0,1.12286]
[1777387295885,44.34,75686.13,0.0,0.00509,0.0,1.12242]
[1777387297807,44.35,75692.73,0.0,0.00512,0.0,1.12825]
[1777387297899,44.35,75692.65,0.0,0.00512,0.0,1.12826]
[1777387299914,44.35,75711.79,0.0,0.0052,0.0,1.14517]
[1777387301927,44.35,75727.48,0.0,0.00527,0.0,1.15916]
[1777387306962,44.35,75715.84,0.0,0.00522,0.0,1.14903]
[1777387309697,44.35,75712.27,0.0,0.00521,0.0,1.14599]
[1777387309935,44.35,75712.27,0.0,0.00521,0.0,1.14599]
[1777387317032,44.35,75731.97,0.0,0.0053,0.0,1.1638]
[1777387321126,44.35,75749.75,0.0,0.00538,0.0,1.17984]
[1777387322088,44.35,75764.42,0.0,0.00544,0.0,1.19315]
[1777387327123,44.35,75762.11,0.0,0.00543,0.0,1.1909]
[1777387330979,44.35,75755.77,0.0,0.0054,0.0,1.1851]
[1777387331158,44.35,75754.34,0.0,0.0054,0.0,1.18379]
[1777387333168,44.35,75743.62,0.0,0.00535,0.0,1.17412]
[1777387338201,44.35,75747.74,0.0,0.00537,0.0,1.17786]
[1777387343236,44.35,75748.6,0.0,0.00537,0.0,1.17864]
[1777387348272,44.35,75749.31,0.0,0.00537,0.0,1.17932]
[1777387353307,44.35,75764.01,0.0,0.00544,0.0,1.19178]
[1777387358342,44.35,75762.05,0.0,0.00543,0.0,1.18994]
[1777387363379,44.35,75759.47,0.0,0.00542,0.0,1.18751]
[1777387368903,44.35,75766.02,0.0,0.00545,0.0,1.19339]
[1777387374454,44.35,75768.11,0.0,0.00545,0.0,1.19517]
[1777387379488,44.35,75769.01,0.0,0.00546,0.0,1.19587]
[1777387384523,44.35,75755.93,0.0,0.0054,0.0,1.18388]
[1777387389048,44.35,75739.83,0.0,0.00533,0.0,1.16941]
[1777387391574,44.35,75754.0,0.0,0.00539,0.0,1.18222]
[1777387394596,44.35,75774.22,0.0,0.00548,0.0,1.2006]
[1777387395600,44.35,75758.73,0.0,0.00541,0.0,1.18648]
[1777387400636,44.35,75756.09,0.0,0.0054,0.0,1.18409]
[1777387404666,44.35,75745.1,0.0,0.00535,0.0,1.17416]
[1777387409699,44.35,75744.63,0.0,0.00535,0.0,1.17384]
[1777387412720,44.35,75758.57,0.0,0.00541,0.0,1.18561]
[1777387417755,44.35,75761.46,0.0,0.00542,0.0,1.18819]
[1777387422791,44.35,75771.7,0.0,0.00547,0.0,1.19741]
[1777387426818,44.35,75786.29,0.0,0.00553,0.0,1.21068]
[1777387430850,44.35,75774.89,0.0,0.00548,0.0,1.20001]
[1777387435885,44.34,75769.26,0.0,0.00545,0.0,1.19473]
[1777387440919,44.34,75772.58,0.0,0.00547,0.0,1.19763]
[1777387445955,44.34,75772.36,0.0,0.00547,0.0,1.19726]
[1777387451005,44.34,75768.78,0.0,0.00545,0.0,1.19384]
[1777387453012,44.34,75750.59,0.0,0.00537,0.0,1.17731]
[1777387458047,44.34,75762.73,0.0,0.00542,0.0,1.18827]
[1777387463082,44.34,75762.16,0.0,0.00542,0.0,1.18766]
[1777387468117,44.34,75774.23,0.0,0.00547,0.0,1.19853]
[1777387473152,44.34,75774.55,0.0,0.00547,0.0,1.19779]
[1777387478188,44.34,75783.7,0.0,0.00551,0.0,1.206]
[1777387482216,44.34,75795.02,0.0,0.00556,0.0,1.21625]
[1777387487255,44.34,75804.49,0.0,0.00561,0.0,1.22471]
[1777387490273,44.33,75820.4,0.0,0.00568,0.0,1.23937]
[1777387492288,44.33,75832.51,0.0,0.00574,0.0,1.25059]
[1777387497321,44.33,75830.53,0.0,0.00572,0.0,1.2481]
[1777387502357,44.33,75813.53,0.0,0.00564,0.0,1.23151]
[1777387507403,44.32,75809.64,0.0,0.00562,0.0,1.22741]
[1777387511431,44.32,75798.44,0.0,0.00556,0.0,1.2167]
[1777387512439,44.32,75787.31,0.0,0.00551,0.0,1.20636]
[1777387517472,44.32,75781.15,0.0,0.00548,0.0,1.20052]
[1777387522508,44.32,75778.56,0.0,0.00547,0.0,1.198]
[1777387527544,44.32,75779.35,0.0,0.00547,0.0,1.19859]
[1777387532581,44.32,75788.7,0.0,0.00551,0.0,1.20617]
[1777387535604,44.32,75767.49,0.0,0.00541,0.0,1.18668]
[1777387540637,44.32,75767.99,0.0,0.00542,0.0,1.18712]
[1777387545673,44.32,75768.6,0.0,0.00542,0.0,1.18764]
[1777387550735,44.32,75757.98,0.0,0.00537,0.0,1.17802]
[1777387551375,44.32,75757.98,0.0,0.00537,0.0,1.17802]
[1777387551731,44.32,75750.78,0.0,0.00534,0.0,1.17155]
[1777387551772,44.32,75743.37,0.0,0.0053,0.0,1.16493]
[1777387557759,44.32,75742.14,0.0,0.0053,0.0,1.16402]
[1777387562801,44.32,75729.65,0.0,0.00524,0.0,1.15305]
[1777387563806,44.32,75714.97,0.0,0.00518,0.0,1.14024]
[1777387566825,44.32,75703.77,0.0,0.00513,0.0,1.13068]
[1777387571861,44.32,75697.79,0.0,0.00511,0.0,1.12596]
[1777387574779,44.33,75703.81,0.0,0.00514,0.0,1.1314]
[1777387574882,44.33,75707.6,0.0,0.00515,0.0,1.13481]
[1777387580395,44.33,75708.16,0.0,0.00516,0.0,1.13577]
[1777387580783,44.33,75708.16,0.0,0.00516,0.0,1.13577]
[1777387580924,44.33,75708.16,0.0,0.00516,0.0,1.13587]
[1777387585960,44.33,75709.84,0.0,0.00517,0.0,1.13781]
[1777387587687,44.33,75709.98,0.0,0.00517,0.0,1.13802]
[1777387587974,44.33,75710.97,0.0,0.00517,0.0,1.13898]
[1777387593011,44.34,75723.04,0.0,0.00523,0.0,1.14918]
[1777387595023,44.34,75740.5,0.0,0.0053,0.0,1.16482]
[1777387600546,44.34,75751.06,0.0,0.00535,0.0,1.17442]
[1777387606102,44.34,75753.01,0.0,0.00536,0.0,1.17629]
[1777387609122,44.34,75764.12,0.0,0.00541,0.0,1.18636]
[1777387614158,44.34,75760.35,0.0,0.0054,0.0,1.18294]
[1777387619191,44.34,75761.9,0.0,0.0054,0.0,1.18434]
[1777387624227,44.34,75758.46,0.0,0.00539,0.0,1.18125]
[1777387627598,44.34,75759.88,0.0,0.00539,0.0,1.18254]
[1777387627609,44.34,75757.18,0.0,0.00538,0.0,1.1801]
[1777387633290,44.34,75749.91,0.0,0.00535,0.0,1.17362]
[1777387637433,44.34,75744.07,0.0,0.00532,0.0,1.16845]
[1777387637524,44.34,75743.66,0.0,0.00532,0.0,1.16811]
[1777387638704,44.34,75743.66,0.0,0.00532,0.0,1.16811]
[1777387639333,44.34,75741.12,0.0,0.00531,0.0,1.16589]
[1777387644368,44.34,75732.22,0.0,0.00527,0.0,1.15817]
[1777387646894,44.34,75731.39,0.0,0.00527,0.0,1.15753]
[1777387647389,44.34,75731.19,0.0,0.00527,0.0,1.1574]
[1777387650410,44.34,75742.86,0.0,0.00532,0.0,1.16793]
[1777387651009,44.34,75742.86,0.0,0.00532,0.0,1.16793]
[1777387651735,44.34,75742.86,0.0,0.00532,0.0,1.16793]
[1777387651417,44.34,75740.66,0.0,0.00531,0.0,1.16516]
[1777387652176,44.34,75740.66,0.0,0.00531,0.0,1.16516]
[1777387652882,44.34,75740.15,0.0,0.0053,0.0,1.16473]
[1777387652981,44.34,75740.15,0.0,0.0053,0.0,1.16473]
[1777387655883,44.34,75732.24,0.0,0.00527,0.0,1.1578]
[1777387656452,44.34,75733.05,0.0,0.00527,0.0,1.15857]
[1777387657032,44.34,75733.05,0.0,0.00527,0.0,1.15857]
[1777387657459,44.34,75733.16,0.0,0.00527,0.0,1.15871]
[1777387662496,44.35,75722.46,0.0,0.00523,0.0,1.14951]
[1777387667531,44.35,75716.57,0.0,0.0052,0.0,1.14464]
[1777387672566,44.35,75720.27,0.0,0.00522,0.0,1.14824]
[1777387677186,44.35,75719.33,0.0,0.00522,0.0,1.14768]
[1777387677637,44.35,75719.66,0.0,0.00522,0.0,1.14804]
[1777387678228,44.35,75719.66,0.0,0.00522,0.0,1.14804]
[1777387678626,44.35,75745.68,0.0,0.00534,0.0,1.1712]
[1777387679075,44.35,75745.68,0.0,0.00534,0.0,1.1712]
[1777387679621,44.35,75772.47,0.0,0.00546,0.0,1.19571]
[1777387680665,44.35,75786.78,0.0,0.00553,0.0,1.20881]
[1777387681654,44.35,75802.64,0.0,0.0056,0.0,1.22346]
[1777387682663,44.35,75777.72,0.0,0.00548,0.0,1.20037]
[1777387684685,44.35,75763.43,0.0,0.00542,0.0,1.18729]
[1777387686684,44.35,75777.92,0.0,0.00548,0.0,1.20046]
[1777387690713,44.35,75757.87,0.0,0.00539,0.0,1.18213]
[1777387695755,44.35,75754.37,0.0,0.00538,0.0,1.17898]
[1777387697765,44.35,75740.62,0.0,0.00531,0.0,1.16667]
[1777387699778,44.35,75728.34,0.0,0.00526,0.0,1.15581]
[1777387704814,44.35,75729.67,0.0,0.00527,0.0,1.15722]
[1777387706828,44.35,75742.17,0.0,0.00532,0.0,1.16843]
[1777387709849,44.35,75752.91,0.0,0.00537,0.0,1.17815]
[1777387714884,44.35,75755.17,0.0,0.00538,0.0,1.1794]
[1777387718962,44.35,75766.12,0.0,0.00543,0.0,1.18934]
[1777387723426,44.35,75786.91,0.0,0.00552,0.0,1.20832]
[1777387726034,44.35,75774.95,0.0,0.00547,0.0,1.19728]
[1777387731076,44.35,75752.02,0.0,0.00536,0.0,1.17639]
[1777387736104,44.35,75754.98,0.0,0.00538,0.0,1.17913]
[1777387741142,44.35,75757.29,0.0,0.00539,0.0,1.18124]
[1777387746174,44.35,75764.74,0.0,0.00542,0.0,1.18801]
[1777387751212,44.35,75773.82,0.0,0.00546,0.0,1.19621]
[1777387756245,44.35,75768.89,0.0,0.00544,0.0,1.19162]
[1777387760274,44.35,75755.56,0.0,0.00538,0.0,1.1795]
[1777387765310,44.35,75757.57,0.0,0.00539,0.0,1.18132]
[1777387770344,44.35,75761.29,0.0,0.0054,0.0,1.18465]
[1777387775379,44.35,75757.12,0.0,0.00538,0.0,1.18002]
[1777387779408,44.35,75737.51,0.0,0.00529,0.0,1.16244]
[1777387781323,44.35,75731.67,0.0,0.00527,0.0,1.15727]
[1777387781344,44.35,75731.67,0.0,0.00527,0.0,1.15727]
[1777387789478,44.36,75726.09,0.0,0.00524,0.0,1.15272]
[1777387794513,44.36,75728.04,0.0,0.00525,0.0,1.15469]
[1777387799548,44.36,75727.77,0.0,0.00525,0.0,1.15467]
[1777387803779,44.36,75720.6,0.0,0.00522,0.0,1.14846]
[1777387803786,44.36,75710.51,0.0,0.00518,0.0,1.13964]
[1777387804659,44.36,75710.51,0.0,0.00518,0.0,1.13964]
[1777387804705,44.36,75705.51,0.0,0.00516,0.0,1.13532]
[1777387805086,44.36,75705.51,0.0,0.00516,0.0,1.13532]
[1777387805572,44.36,75705.51,0.0,0.00516,0.0,1.13532]
[1777387811875,44.36,75696.29,0.0,0.00512,0.0,1.1277]
[1777387811922,44.36,75691.38,0.0,0.0051,0.0,1.12363]
[1777387815022,44.36,75684.57,0.0,0.00507,0.0,1.11804]
[1777387815663,44.37,75685.04,0.0,0.00507,0.0,1.11856]
[1777387817683,44.37,75697.95,0.0,0.00513,0.0,1.12997]
[1777387822710,44.37,75697.71,0.0,0.00513,0.0,1.13022]
[1777387827744,44.37,75697.86,0.0,0.00513,0.0,1.13079]
[1777387832782,44.37,75706.67,0.0,0.00517,0.0,1.13814]
[1777387837815,44.38,75704.0,0.0,0.00516,0.0,1.13618]
[1777387840439,44.38,75702.97,0.0,0.00516,0.0,1.13544]
[1777387840836,44.38,75702.11,0.0,0.00516,0.0,1.13477]
[1777387843915,44.38,75699.73,0.0,0.00515,0.0,1.13285]
[1777387843920,44.38,75699.99,0.0,0.00515,0.0,1.13316]
[1777387844165,44.38,75699.99,0.0,0.00515,0.0,1.13316]
[1777387844864,44.38,75699.99,0.0,0.00515,0.0,1.13324]
[1777387846879,44.38,75686.54,0.0,0.00509,0.0,1.12172]
[1777387847583,44.38,75686.54,0.0,0.00509,0.0,1.12172]
[1777387847885,44.38,75688.01,0.0,0.0051,0.0,1.12309]
[1777387849811,44.38,75694.95,0.0,0.00513,0.0,1.12922]
[1777387849900,44.38,75697.26,0.0,0.00514,0.0,1.13132]
[1777387854938,44.39,75689.78,0.0,0.00511,0.0,1.12527]
[1777387856949,44.39,75678.69,0.0,0.00506,0.0,1.11588]
[1777387862004,44.39,75686.05,0.0,0.0051,0.0,1.12277]
[1777387867024,44.39,75678.04,0.0,0.00506,0.0,1.11635]
[1777387872059,44.4,75681.06,0.0,0.00508,0.0,1.11948]
[1777387874367,44.4,75681.73,0.0,0.00508,0.0,1.12016]
[1777387874962,44.4,75681.73,0.0,0.00508,0.0,1.12016]
[1777387874382,44.4,75684.39,0.0,0.00509,0.0,1.12267]
[1777387875080,44.4,75684.39,0.0,0.00509,0.0,1.12267]
[1777387880115,44.4,75680.09,0.0,0.00508,0.0,1.11942]
[1777387885150,44.4,75670.88,0.0,0.00504,0.0,1.11204]
[1777387890185,44.41,75669.31,0.0,0.00504,0.0,1.11129]
[1777387895647,44.41,75668.13,0.0,0.00503,0.0,1.1101]
[1777387895727,44.41,75668.03,0.0,0.00503,0.0,1.11014]
[1777387898242,44.41,75679.17,0.0,0.00508,0.0,1.11997]
[1777387900816,44.41,75682.28,0.0,0.0051,0.0,1.12277]
[1777387900903,44.41,75684.33,0.0,0.00511,0.0,1.12475]
[1777387901265,44.41,75684.33,0.0,0.00511,0.0,1.12475]
[1777387901269,44.41,75683.95,0.0,0.0051,0.0,1.12442]
[1777387905670,44.42,75685.85,0.0,0.00511,0.0,1.12646]
[1777387905795,44.42,75685.85,0.0,0.00511,0.0,1.12646]
[1777387908315,44.42,75698.11,0.0,0.00517,0.0,1.13742]
[1777387909870,44.42,75698.11,0.0,0.00517,0.0,1.13742]
[1777387909956,44.42,75694.38,0.0,0.00515,0.0,1.13431]
[1777387915365,44.42,75693.47,0.0,0.00515,0.0,1.13393]
[1777387920400,44.42,75697.5,0.0,0.00517,0.0,1.13785]
[1777387925437,44.43,75688.31,0.0,0.00513,0.0,1.13031]
[1777387928456,44.43,75673.18,0.0,0.00507,0.0,1.11751]
[1777387933492,44.43,75671.1,0.0,0.00506,0.0,1.11631]
[1777387938526,44.44,75678.62,0.0,0.0051,0.0,1.12331]
[1777387943561,44.44,75680.66,0.0,0.00511,0.0,1.12559]
[1777387946853,44.44,75682.2,0.0,0.00512,0.0,1.12712]
[1777387946954,44.44,75698.74,0.0,0.00519,0.0,1.14164]
[1777387947357,44.44,75698.74,0.0,0.00519,0.0,1.14164]
[1777387947589,44.44,75698.74,0.0,0.00519,0.0,1.14173]
[1777387952623,44.44,75697.45,0.0,0.00518,0.0,1.14012]
[1777387957660,44.44,75693.23,0.0,0.00517,0.0,1.13678]
[1777387963024,44.45,75700.71,0.0,0.0052,0.0,1.1436]
[1777387963099,44.45,75707.56,0.0,0.00523,0.0,1.14969]
[1777387963697,44.45,75707.56,0.0,0.00523,0.0,1.14969]
[1777387963748,44.45,75724.55,0.0,0.00531,0.0,1.16483]
[1777387964755,44.45,75724.55,0.0,0.00531,0.0,1.16483]
[1777387965062,44.45,75724.55,0.0,0.00531,0.0,1.16483]
[1777387964816,44.45,75722.89,0.0,0.0053,0.0,1.16339]
[1777387965711,44.45,75722.89,0.0,0.0053,0.0,1.16339]
[1777387971759,44.45,75736.97,0.0,0.00537,0.0,1.17606]
[1777387976797,44.45,75743.5,0.0,0.00539,0.0,1.18195]
[1777387980240,44.45,75749.2,0.0,0.00542,0.0,1.18708]
[1777387980295,44.45,75749.2,0.0,0.00542,0.0,1.18708]
[1777387980387,44.45,75749.2,0.0,0.00542,0.0,1.18708]
[1777387980845,44.45,75760.96,0.0,0.00547,0.0,1.19776]
[1777387981842,44.45,75771.78,0.0,0.00552,0.0,1.20764]
[1777387982899,44.45,75771.78,0.0,0.00552,0.0,1.20764]
[1777387982903,44.45,75776.55,0.0,0.00555,0.0,1.21198]
[1777387985867,44.45,75764.74,0.0,0.00549,0.0,1.20096]
[1777387988888,44.45,75743.4,0.0,0.00539,0.0,1.18147]
[1777387993383,44.45,75749.45,0.0,0.00542,0.0,1.18695]
[1777387993780,44.45,75749.45,0.0,0.00542,0.0,1.18695]
[1777387994930,44.45,75767.04,0.0,0.0055,0.0,1.20294]
[1777387999965,44.44,75755.26,0.0,0.00545,0.0,1.19203]
[1777388004999,44.44,75771.67,0.0,0.00552,0.0,1.20688]
[1777388010035,44.44,75766.46,0.0,0.0055,0.0,1.20187]
[1777388015071,44.44,75764.68,0.0,0.00548,0.0,1.19918]
[1777388020108,44.44,75763.23,0.0,0.00547,0.0,1.19765]
[1777388025142,44.44,75768.55,0.0,0.0055,0.0,1.2023]
[1777388030178,44.44,75760.83,0.0,0.00546,0.0,1.19501]
[1777388035624,44.44,75757.3,0.0,0.00544,0.0,1.19164]
[1777388041255,44.44,75758.82,0.0,0.00545,0.0,1.19287]
[1777388046291,44.44,75749.15,0.0,0.00541,0.0,1.18398]
[1777388050319,44.43,75737.24,0.0,0.00535,0.0,1.17323]
[1777388055767,44.44,75739.9,0.0,0.00536,0.0,1.17568]
[1777388061396,44.44,75734.67,0.0,0.00534,0.0,1.17104]
[1777388066430,44.44,75737.16,0.0,0.00535,0.0,1.17333]
[1777388071466,44.44,75742.22,0.0,0.00537,0.0,1.17712]
[1777388076501,44.44,75743.11,0.0,0.00538,0.0,1.17792]
[1777388081536,44.44,75747.9,0.0,0.0054,0.0,1.18225]
[1777388086570,44.44,75753.03,0.0,0.00542,0.0,1.18681]
[1777388091610,44.44,75741.35,0.0,0.00537,0.0,1.17619]
[1777388093790,44.44,75742.05,0.0,0.00537,0.0,1.17683]
[1777388093887,44.44,75744.66,0.0,0.00538,0.0,1.17918]
[1777388095209,44.44,75744.66,0.0,0.00538,0.0,1.17918]
[1777388095633,44.44,75747.37,0.0,0.00539,0.0,1.18178]
[1777388100677,44.44,75744.66,0.0,0.00538,0.0,1.1795]
[1777388105703,44.44,75735.41,0.0,0.00534,0.0,1.17121]
[1777388108725,44.44,75747.35,0.0,0.0054,0.0,1.18199]
[1777388113167,44.44,75730.89,0.0,0.00532,0.0,1.1672]
[1777388118795,44.44,75729.23,0.0,0.00531,0.0,1.16586]
[1777388123832,44.44,75735.35,0.0,0.00534,0.0,1.17144]
[1777388128867,44.44,75737.66,0.0,0.00535,0.0,1.17361]
[1777388133903,44.44,75738.21,0.0,0.00535,0.0,1.17337]
[1777388136924,44.44,75749.72,0.0,0.00541,0.0,1.18378]
[1777388138940,44.44,75767.13,0.0,0.00549,0.0,1.19959]
[1777388139997,44.44,75767.13,0.0,0.00549,0.0,1.19959]
[1777388140097,44.44,75800.1,0.0,0.00564,0.0,1.23006]
[1777388140955,44.44,75800.1,0.0,0.00564,0.0,1.23006]
[1777388140985,44.44,75817.67,0.0,0.00572,0.0,1.24652]
[1777388141475,44.44,75817.67,0.0,0.00572,0.0,1.24652]
[1777388142107,44.44,75817.67,0.0,0.00572,0.0,1.24652]
[1777388142229,44.44,75854.78,0.0,0.0059,0.0,1.28202]
[1777388142460,44.44,75854.78,0.0,0.0059,0.0,1.28202]
[1777388142992,44.44,75854.78,0.0,0.0059,0.0,1.28202]
[1777388143093,44.44,75822.41,0.0,0.00575,0.0,1.25087]
[1777388149021,44.44,75810.36,0.0,0.00568,0.0,1.23893]
[1777388151030,44.44,75821.92,0.0,0.00574,0.0,1.24963]
[1777388153047,44.43,75806.29,0.0,0.00566,0.0,1.23458]
[1777388158086,44.43,75808.95,0.0,0.00567,0.0,1.2367]
[1777388163124,44.43,75811.96,0.0,0.00568,0.0,1.23894]
[1777388168155,44.43,75807.69,0.0,0.00566,0.0,1.23448]
[1777388173191,44.42,75798.12,0.0,0.00561,0.0,1.22511]
[1777388178226,44.42,75802.94,0.0,0.00564,0.0,1.22969]
[1777388183264,44.43,75797.92,0.0,0.00562,0.0,1.22543]
[1777388188296,44.43,75805.72,0.0,0.00566,0.0,1.23318]
[1777388192325,44.43,75821.62,0.0,0.00573,0.0,1.24745]
[1777388193243,44.43,75821.62,0.0,0.00573,0.0,1.24745]
[1777388193333,44.43,75824.43,0.0,0.00574,0.0,1.25015]
[1777388193534,44.43,75824.43,0.0,0.00574,0.0,1.25015]
[1777388194027,44.43,75824.43,0.0,0.00574,0.0,1.25015]
[1777388195339,44.43,75827.78,0.0,0.00576,0.0,1.25341]
[1777388195346,44.43,75833.7,0.0,0.00579,0.0,1.25904]
[1777388198777,44.43,75846.87,0.0,0.00585,0.0,1.27171]
[1777388204412,44.43,75847.13,0.0,0.00585,0.0,1.27193]
[1777388207433,44.43,75834.2,0.0,0.00579,0.0,1.25958]
[1777388211461,44.43,75822.09,0.0,0.00573,0.0,1.24819]
[1777388214483,44.43,75810.59,0.0,0.00568,0.0,1.23752]
[1777388216858,44.43,75805.34,0.0,0.00565,0.0,1.23267]
[1777388216858,44.43,75826.79,0.0,0.00576,0.0,1.25296]
[1777388219137,44.43,75826.79,0.0,0.00576,0.0,1.25299]
[1777388219197,44.43,75855.1,0.0,0.00589,0.0,1.28006]
[1777388220533,44.43,75835.99,0.0,0.0058,0.0,1.2617]
[1777388223422,44.43,75832.9,0.0,0.00579,0.0,1.25866]
[1777388223557,44.43,75833.07,0.0,0.00579,0.0,1.25869]
[1777388229018,44.43,75831.35,0.0,0.00577,0.0,1.2565]
[1777388231613,44.43,75855.06,0.0,0.00589,0.0,1.27865]
[1777388236648,44.42,75849.07,0.0,0.00585,0.0,1.27207]
[1777388241684,44.42,75845.34,0.0,0.00583,0.0,1.2679]
[1777388246720,44.41,75849.96,0.0,0.00585,0.0,1.27155]
[1777388250776,44.41,75836.15,0.0,0.00578,0.0,1.25773]
[1777388251758,44.41,75826.39,0.0,0.00573,0.0,1.24734]
[1777388256795,44.41,75842.12,0.0,0.0058,0.0,1.26186]
[1777388261830,44.4,75835.99,0.0,0.00577,0.0,1.25537]
[1777388266864,44.4,75837.25,0.0,0.00577,0.0,1.25593]
[1777388271897,44.4,75834.49,0.0,0.00575,0.0,1.25269]
[1777388276932,44.39,75838.56,0.0,0.00577,0.0,1.25596]
[1777388282006,44.39,75837.74,0.0,0.00576,0.0,1.25441]
[1777388287036,44.39,75837.84,0.0,0.00576,0.0,1.25403]
[1777388292070,44.38,75849.03,0.0,0.00581,0.0,1.26406]
[1777388297104,44.38,75859.61,0.0,0.00586,0.0,1.27346]
[1777388302139,44.37,75865.26,0.0,0.00588,0.0,1.27793]
[1777388307176,44.37,75856.65,0.0,0.00584,0.0,1.26883]
[1777388310198,44.37,75845.79,0.0,0.00578,0.0,1.25804]
[1777388315233,44.36,75842.49,0.0,0.00576,0.0,1.25329]
[1777388320268,44.36,75845.35,0.0,0.00577,0.0,1.25552]
[1777388325302,44.36,75837.34,0.0,0.00573,0.0,1.24732]
[1777388330337,44.35,75836.13,0.0,0.00572,0.0,1.24551]
[1777388335377,44.35,75837.65,0.0,0.00572,0.0,1.2465]
[1777388340409,44.35,75835.65,0.0,0.00571,0.0,1.24409]
[1777388345442,44.35,75840.02,0.0,0.00573,0.0,1.24768]
[1777388350481,44.34,75840.37,0.0,0.00573,0.0,1.24746]
[1777388355513,44.34,75852.07,0.0,0.00578,0.0,1.25785]
[1777388360548,44.33,75851.56,0.0,0.00577,0.0,1.25671]
[1777388365583,44.33,75861.6,0.0,0.00582,0.0,1.26579]
[1777388368610,44.33,75873.43,0.0,0.00588,0.0,1.27673]
[1777388373642,44.33,75875.82,0.0,0.00588,0.0,1.27731]
[1777388378677,44.32,75879.37,0.0,0.00589,0.0,1.27992]
[1777388383711,44.32,75883.39,0.0,0.00591,0.0,1.28299]
[1777388387739,44.31,75895.47,0.0,0.00596,0.0,1.29387]
[1777388392774,44.31,75908.81,0.0,0.00603,1e-05,1.30617]
[1777388395798,44.3,75920.55,0.0,0.00608,1e-05,1.31691]
[1777388400882,44.3,75924.22,0.0,0.0061,1e-05,1.31962]
[1777388405865,44.29,75938.84,0.0,0.00616,1e-05,1.33275]
[1777388408886,44.29,75953.6,0.0,0.00623,1e-05,1.34677]
[1777388411910,44.28,75970.41,0.0,0.00632,1e-05,1.36291]
[1777388416945,44.27,75977.67,0.0,0.00635,1e-05,1.36871]
[1777388421980,44.26,75982.57,0.0,0.00636,1e-05,1.37207]
[1777388425001,44.26,75963.0,0.0,0.00626,1e-05,1.35117]
[1777388429030,44.25,75976.9,0.0,0.00632,1e-05,1.36409]
[1777388434065,44.24,75982.74,0.0,0.00634,1e-05,1.36747]
[1777388436080,44.24,75997.68,0.0,0.00642,1e-05,1.38214]
[1777388440530,44.23,75983.54,0.0,0.00633,1e-05,1.3662]
[1777388445147,44.23,75996.26,0.0,0.00639,1e-05,1.37794]
[1777388450603,44.22,75994.41,0.0,0.00637,1e-05,1.37359]
[1777388456225,44.21,75985.26,0.0,0.00632,1e-05,1.36251]
[1777388461262,44.2,75994.06,0.0,0.00635,1e-05,1.36991]
[1777388464304,44.19,76017.7,0.0,0.00648,1e-05,1.39368]
[1777388469368,44.19,75990.09,0.0,0.00632,1e-05,1.36335]
[1777388474391,44.18,75997.2,0.0,0.00635,1e-05,1.36906]
[1777388479427,44.17,76004.36,0.0,0.00638,1e-05,1.37475]
[1777388484461,44.16,76006.55,0.0,0.00638,1e-05,1.37531]
[1777388489497,44.15,76011.7,0.0,0.0064,1e-05,1.37891]
[1777388494533,44.14,76014.3,0.0,0.0064,1e-05,1.37855]
[1777388496546,44.14,76026.15,0.0,0.00646,1e-05,1.39011]
[1777388501581,44.13,76033.05,0.0,0.00648,1e-05,1.39539]
[1777388506618,44.12,76011.12,0.0,0.00636,1e-05,1.37121]
[1777388507625,44.12,75990.74,0.0,0.00625,1e-05,1.34975]
[1777388512661,44.11,75984.27,0.0,0.00621,1e-05,1.34179]
[1777388517695,44.1,75984.94,0.0,0.0062,1e-05,1.34109]
[1777388519709,44.1,75972.81,0.0,0.00614,1e-05,1.32836]
[1777388521724,44.1,75960.57,0.0,0.00607,1e-05,1.31567]
[1777388523744,44.09,75972.23,0.0,0.00613,1e-05,1.32683]
[1777388528773,44.09,75973.56,0.0,0.00613,1e-05,1.32695]
[1777388533808,44.08,75966.34,0.0,0.00609,1e-05,1.31856]
[1777388538842,44.08,75961.39,0.0,0.00606,1e-05,1.31254]
[1777388542871,44.07,75950.14,0.0,0.006,1e-05,1.30063]
[1777388547916,44.07,75952.47,0.0,0.006,1e-05,1.30198]
[1777388551312,44.06,75984.39,0.0,0.00616,1e-05,1.33226]
[1777388557018,44.06,75983.43,0.0,0.00615,1e-05,1.32982]
[1777388558009,44.06,76000.01,0.0,0.00623,1e-05,1.34657]
[1777388559005,44.05,76020.95,0.0,0.00634,1e-05,1.36742]
[1777388563032,44.05,76009.46,0.0,0.00627,1e-05,1.35442]
[1777388567061,44.04,75998.81,0.0,0.00621,1e-05,1.34245]
[1777388570082,44.04,76010.71,0.0,0.00627,1e-05,1.35372]
[1777388574111,44.03,76024.6,0.0,0.00633,1e-05,1.36672]
[1777388579146,44.02,76030.3,0.0,0.00635,1e-05,1.37061]
[1777388584182,44.01,76028.06,0.0,0.00633,1e-05,1.36667]
[1777388589222,44.01,76031.42,0.0,0.00635,1e-05,1.36883]
[1777388594254,44.0,76027.78,0.0,0.00632,1e-05,1.36313]
[1777388596267,43.99,76013.66,0.0,0.00624,1e-05,1.34813]
[1777388601675,43.99,76007.88,0.0,0.0062,1e-05,1.34093]
[1777388607344,43.98,76004.14,0.0,0.00617,1e-05,1.33563]
[1777388612380,43.97,76005.57,0.0,0.00617,1e-05,1.33487]
[1777388617414,43.97,76001.68,0.0,0.00614,1e-05,1.32971]
[1777388621814,43.96,76017.37,0.0,0.00622,1e-05,1.34456]
[1777388627484,43.95,76017.6,0.0,0.00621,1e-05,1.34317]
[1777388632519,43.95,76018.01,0.0,0.00621,1e-05,1.34225]
[1777388637554,43.94,76017.53,0.0,0.0062,1e-05,1.3404]
[1777388640576,43.93,76005.91,0.0,0.00613,1e-05,1.32792]
[1777388645612,43.93,76012.61,0.0,0.00616,1e-05,1.33348]
[1777388647624,43.93,75998.76,0.0,0.00609,1e-05,1.31911]
[1777388652659,43.92,75990.94,0.0,0.00604,1e-05,1.31027]
[1777388657696,43.92,75991.07,0.0,0.00604,1e-05,1.30939]
[1777388662730,43.91,75987.58,0.0,0.00602,1e-05,1.30493]
[1777388667764,43.9,75987.05,0.0,0.00601,1e-05,1.30339]
[1777388672801,43.9,75983.13,0.0,0.00598,1e-05,1.29766]
[1777388677836,43.89,75987.87,0.0,0.006,1e-05,1.30137]
[1777388682871,43.89,75987.99,0.0,0.00599,1e-05,1.30051]
[1777388687907,43.88,75997.36,0.0,0.00604,1e-05,1.30876]
[1777388692940,43.88,75990.43,0.0,0.006,1e-05,1.30083]
[1777388697976,43.87,75992.11,0.0,0.006,1e-05,1.30151]
[1777388703024,43.87,75996.91,0.0,0.00602,1e-05,1.30522]
[1777388705030,43.87,76010.43,0.0,0.00608,1e-05,1.31824]
[1777388709059,43.86,75998.26,0.0,0.00602,1e-05,1.30517]
[1777388714093,43.86,75992.28,0.0,0.00598,1e-05,1.29821]
[1777388719132,43.85,75993.7,0.0,0.00598,1e-05,1.29882]
[1777388721144,43.85,75970.27,0.0,0.00586,0.0,1.27525]
[1777388726179,43.84,75963.84,0.0,0.00583,0.0,1.26829]
[1777388731215,43.84,75959.1,0.0,0.0058,0.0,1.26218]
[1777388734236,43.84,75945.35,0.0,0.00573,0.0,1.24862]
[1777388739271,43.84,75934.41,0.0,0.00567,0.0,1.23778]
[1777388742675,43.84,75919.01,0.0,0.0056,0.0,1.22295]
[1777388748333,43.83,75912.95,0.0,0.00557,0.0,1.21707]
[1777388753368,43.83,75914.03,0.0,0.00557,0.0,1.21788]
[1777388758404,43.83,75922.22,0.0,0.00561,0.0,1.22536]
[1777388763440,43.83,75918.51,0.0,0.00559,0.0,1.2216]
[1777388768484,43.83,75920.93,0.0,0.0056,0.0,1.2236]
[1777388773518,43.83,75920.1,0.0,0.0056,0.0,1.22254]
[1777388778553,43.83,75916.48,0.0,0.00558,0.0,1.2189]
[1777388783588,43.82,75923.7,0.0,0.00561,0.0,1.22537]
[1777388787618,43.82,75913.01,0.0,0.00556,0.0,1.21509]
[1777388789633,43.82,75901.76,0.0,0.00551,0.0,1.20453]
[1777388795049,43.82,75894.72,0.0,0.00547,0.0,1.19707]
[1777388800710,43.82,75897.21,0.0,0.00548,0.0,1.1993]
[1777388805745,43.82,75902.62,0.0,0.0055,0.0,1.20422]
[1777388810779,43.82,75897.33,0.0,0.00548,0.0,1.19923]
[1777388813813,43.82,75885.34,0.0,0.00542,0.0,1.18816]
[1777388818839,43.82,75881.63,0.0,0.00541,0.0,1.18485]
[1777388823875,43.82,75885.23,0.0,0.00542,0.0,1.18823]
[1777388828911,43.82,75866.6,0.0,0.00534,0.0,1.17135]
[1777388829882,43.82,75866.6,0.0,0.00534,0.0,1.17135]
[1777388829916,43.82,75868.44,0.0,0.00535,0.0,1.17307]
[1777388830658,43.82,75868.44,0.0,0.00535,0.0,1.17307]
[1777388830923,43.82,75864.45,0.0,0.00533,0.0,1.1695]
[1777388831746,43.82,75864.45,0.0,0.00533,0.0,1.1695]
[1777388831935,43.82,75859.24,0.0,0.00531,0.0,1.16484]
[1777388832874,43.82,75859.24,0.0,0.00531,0.0,1.16484]
[1777388832949,43.82,75860.41,0.0,0.00531,0.0,1.16597]
[1777388835240,43.82,75856.19,0.0,0.00529,0.0,1.16228]
[1777388835958,43.83,75856.62,0.0,0.0053,0.0,1.16274]
[1777388840994,43.83,75847.43,0.0,0.00526,0.0,1.15486]
[1777388845025,43.83,75830.91,0.0,0.00518,0.0,1.14048]
[1777388849051,43.83,75816.45,0.0,0.00512,0.0,1.12814]
[1777388850749,43.83,75825.42,0.0,0.00516,0.0,1.13617]
[1777388850830,43.83,75837.33,0.0,0.00522,0.0,1.14685]
[1777388851740,43.83,75837.33,0.0,0.00522,0.0,1.14685]
[1777388852072,43.83,75837.33,0.0,0.00521,0.0,1.14613]
[1777388854498,43.84,75837.51,0.0,0.00521,0.0,1.14648]
[1777388855093,43.84,75840.6,0.0,0.00523,0.0,1.14933]
[1777388857107,43.84,75855.06,0.0,0.00529,0.0,1.16245]
[1777388862142,43.84,75863.87,0.0,0.00534,0.0,1.17071]
[1777388867178,43.84,75860.28,0.0,0.00532,0.0,1.16772]
[1777388872328,43.84,75865.66,0.0,0.00535,0.0,1.17281]
[1777388878255,43.84,75861.49,0.0,0.00533,0.0,1.16935]
[1777388883292,43.84,75871.63,0.0,0.00538,0.0,1.17881]
[1777388888328,43.84,75865.91,0.0,0.00535,0.0,1.17377]
[1777388893362,43.85,75870.04,0.0,0.00537,0.0,1.17772]
[1777388898403,43.85,75870.42,0.0,0.00537,0.0,1.17822]
[1777388903440,43.85,75875.9,0.0,0.0054,0.0,1.1835]
[1777388908471,43.85,75877.03,0.0,0.00541,0.0,1.1847]
[1777388913510,43.85,75882.47,0.0,0.00543,0.0,1.18897]
[1777388914515,43.85,75896.89,0.0,0.0055,0.0,1.20231]
[1777388919550,43.85,75900.32,0.0,0.00551,0.0,1.20547]
[1777388921568,43.85,75913.84,0.0,0.00558,0.0,1.21806]
[1777388925592,43.85,75929.38,0.0,0.00565,0.0,1.23251]
[1777388930627,43.85,75934.75,0.0,0.00567,0.0,1.23724]
[1777388935662,43.84,75947.27,0.0,0.00573,0.0,1.24876]
[1777388940697,43.84,75940.26,0.0,0.0057,0.0,1.24163]
[1777388945734,43.84,75943.07,0.0,0.00571,0.0,1.24389]
[1777388949760,43.84,75925.33,0.0,0.00562,0.0,1.22676]
[1777388954795,43.84,75927.31,0.0,0.00563,0.0,1.22838]
[1777388959830,43.84,75927.85,0.0,0.00563,0.0,1.22863]
[1777388964865,43.83,75930.38,0.0,0.00564,0.0,1.23075]
[1777388969906,43.83,75928.0,0.0,0.00563,0.0,1.22822]
[1777388974941,43.83,75926.53,0.0,0.00561,0.0,1.22568]
[1777388977962,43.83,75943.28,0.0,0.00569,0.0,1.24137]
[1777388981990,43.83,75956.31,0.0,0.00576,0.0,1.25348]
[1777388987025,43.82,75958.7,0.0,0.00577,0.0,1.2553]
[1777388989040,43.82,75973.33,0.0,0.00584,0.0,1.26921]
[1777388994074,43.82,75976.36,0.0,0.00585,0.0,1.27149]
[1777388999111,43.82,75976.3,0.0,0.00584,0.0,1.27079]
[1777389004145,43.81,75971.6,0.0,0.00582,0.0,1.26562]
[1777389005152,43.81,75984.14,0.0,0.00588,0.0,1.27769]
[1777389009179,43.81,75996.99,0.0,0.00594,1e-05,1.28969]
[1777389014220,43.81,75993.2,0.0,0.00592,1e-05,1.28517]
[1777389019248,43.8,75989.94,0.0,0.0059,0.0,1.2812]
[1777389024286,43.8,75990.48,0.0,0.0059,0.0,1.28096]
[1777389029320,43.79,75997.44,0.0,0.00593,1e-05,1.28699]
[1777389034356,43.79,75985.19,0.0,0.00586,0.0,1.27331]
[1777389039392,43.79,75977.98,0.0,0.00582,0.0,1.26562]
[1777389043419,43.78,75966.35,0.0,0.00576,0.0,1.25388]
[1777389048455,43.78,75967.92,0.0,0.00576,0.0,1.25487]
[1777389053489,43.78,75973.45,0.0,0.00579,0.0,1.25966]
[1777389058525,43.77,75972.39,0.0,0.00578,0.0,1.25806]
[1777389063560,43.77,75963.25,0.0,0.00573,0.0,1.24875]
[1777389068595,43.77,75966.72,0.0,0.00575,0.0,1.25155]
[1777389073631,43.77,75965.12,0.0,0.00574,0.0,1.24951]
[1777389078073,43.76,75947.33,0.0,0.00565,0.0,1.23208]
[1777389083701,43.76,75946.94,0.0,0.00564,0.0,1.23139]
[1777389088735,43.76,75946.81,0.0,0.00564,0.0,1.23098]
[1777389093770,43.76,75965.27,0.0,0.00572,0.0,1.24735]
[1777389098811,43.76,75965.48,0.0,0.00572,0.0,1.24716]
[1777389103842,43.75,75968.63,0.0,0.00574,0.0,1.24977]
[1777389108877,43.75,75967.84,0.0,0.00573,0.0,1.24863]
[1777389113913,43.75,75963.83,0.0,0.00571,0.0,1.24443]
[1777389119956,43.75,75968.07,0.0,0.00573,0.0,1.2481]
[1777389122985,43.75,75980.24,0.0,0.00579,0.0,1.25968]
[1777389123991,43.75,75996.13,0.0,0.00586,0.0,1.27492]
[1777389129026,43.74,75980.97,0.0,0.00579,0.0,1.25961]
[1777389134061,43.74,75973.41,0.0,0.00575,0.0,1.25188]
[1777389139096,43.74,75965.28,0.0,0.00571,0.0,1.24372]
[1777389140789,43.74,75966.83,0.0,0.00571,0.0,1.24514]
[1777389141573,43.74,75964.95,0.0,0.0057,0.0,1.24328]
[1777389142523,43.74,75965.07,0.0,0.0057,0.0,1.24333]
[1777389148158,43.73,75971.48,0.0,0.00573,0.0,1.24908]
[1777389153126,43.73,75975.23,0.0,0.00575,0.0,1.25151]
[1777389158228,43.73,75992.76,0.0,0.00583,0.0,1.26789]
[1777389161250,43.73,75981.98,0.0,0.00577,0.0,1.25714]
[1777389166284,43.73,75991.17,0.0,0.00582,0.0,1.26555]
[1777389171320,43.72,75988.98,0.0,0.0058,0.0,1.26286]
[1777389177362,43.72,75988.68,0.0,0.0058,0.0,1.26193]
[1777389182399,43.72,75986.41,0.0,0.00578,0.0,1.25922]
[1777389187432,43.71,75987.73,0.0,0.00579,0.0,1.25999]
[1777389192467,43.71,75979.6,0.0,0.00575,0.0,1.25166]
[1777389197502,43.71,75977.4,0.0,0.00573,0.0,1.24913]
[1777389199553,43.71,75978.62,0.0,0.00574,0.0,1.25014]
[1777389204227,43.71,75978.55,0.0,0.00574,0.0,1.24982]
[1777389208652,43.7,75981.09,0.0,0.00575,0.0,1.25183]
[1777389215038,43.7,75978.91,0.0,0.00573,0.0,1.24825]
[1777389217510,43.7,75971.65,0.0,0.00569,0.0,1.24121]
[1777389218308,43.7,75971.65,0.0,0.00569,0.0,1.24121]
[1777389223693,43.7,75967.64,0.0,0.00567,0.0,1.23692]
[1777389228729,43.7,75965.9,0.0,0.00566,0.0,1.23497]
[1777389233764,43.7,75960.92,0.0,0.00564,0.0,1.23001]
[1777389236089,43.7,75961.2,0.0,0.00564,0.0,1.23023]
[1777389238802,43.69,75973.23,0.0,0.0057,0.0,1.24154]
[1777389243843,43.69,75969.7,0.0,0.00568,0.0,1.23785]
[1777389248869,43.69,75962.38,0.0,0.00564,0.0,1.23064]
[1777389251089,43.69,75962.22,0.0,0.00564,0.0,1.23045]
[1777389256511,43.69,75960.75,0.0,0.00563,0.0,1.22885]
[1777389261959,43.69,75978.31,0.0,0.00571,0.0,1.24511]
[1777389266994,43.69,75975.58,0.0,0.0057,0.0,1.24214]
[1777389272034,43.68,75974.69,0.0,0.00569,0.0,1.24005]
[1777389277075,43.68,75985.02,0.0,0.00574,0.0,1.24952]
[1777389282104,43.68,75979.99,0.0,0.00571,0.0,1.24423]
[1777389287138,43.68,75983.77,0.0,0.00573,0.0,1.24741]
[1777389292174,43.67,75978.39,0.0,0.0057,0.0,1.24176]
[1777389293181,43.67,75965.73,0.0,0.00563,0.0,1.22962]
[1777389298218,43.67,75962.26,0.0,0.00562,0.0,1.226]
[1777389299177,43.67,75962.26,0.0,0.00562,0.0,1.226]
[1777389299796,43.67,75961.33,0.0,0.00561,0.0,1.22506]
[1777389301613,43.67,75952.75,0.0,0.00557,0.0,1.21687]
[1777389307281,43.67,75953.83,0.0,0.00557,0.0,1.21761]
[1777389312314,43.67,75953.36,0.0,0.00557,0.0,1.21696]
[1777389317349,43.67,75949.78,0.0,0.00555,0.0,1.21342]
[1777389322384,43.67,75948.76,0.0,0.00555,0.0,1.21236]
[1777389327419,43.67,75943.53,0.0,0.00552,0.0,1.20739]
[1777389332454,43.67,75942.02,0.0,0.00551,0.0,1.20509]
[1777389337489,43.67,75937.04,0.0,0.00549,0.0,1.20049]
[1777389342524,43.67,75934.51,0.0,0.00548,0.0,1.19818]
[1777389347559,43.67,75930.71,0.0,0.00546,0.0,1.19476]
[1777389352596,43.67,75933.12,0.0,0.00547,0.0,1.19709]
[1777389357629,43.67,75936.86,0.0,0.00549,0.0,1.20059]
[1777389362664,43.67,75921.14,0.0,0.00542,0.0,1.18612]
[1777389367699,43.67,75919.57,0.0,0.00541,0.0,1.18481]
[1777389372734,43.67,75919.91,0.0,0.00541,0.0,1.18525]
[1777389374748,43.67,75937.84,0.0,0.00549,0.0,1.20187]
[1777389379783,43.67,75949.38,0.0,0.00555,0.0,1.21258]
[1777389384818,43.67,75952.84,0.0,0.00556,0.0,1.2157]
[1777389389854,43.67,75951.19,0.0,0.00556,0.0,1.21402]
[1777389394889,43.67,75951.44,0.0,0.00555,0.0,1.21327]
[1777389399924,43.67,75947.82,0.0,0.00554,0.0,1.20978]
[1777389404961,43.67,75951.16,0.0,0.00555,0.0,1.21284]
[1777389409997,43.67,75955.49,0.0,0.00557,0.0,1.21678]
[1777389415033,43.66,75953.6,0.0,0.00556,0.0,1.21485]
[1777389420067,43.66,75960.57,0.0,0.00559,0.0,1.22125]
[1777389422081,43.66,75972.82,0.0,0.00565,0.0,1.23276]
[1777389427529,43.66,75981.33,0.0,0.00569,0.0,1.24043]
[1777389433166,43.66,75978.83,0.0,0.00568,0.0,1.23761]
[1777389438202,43.66,75975.95,0.0,0.00566,0.0,1.23445]
[1777389443242,43.65,75971.23,0.0,0.00564,0.0,1.22953]
[1777389448272,43.65,75970.24,0.0,0.00563,0.0,1.22823]
[1777389453307,43.65,75959.7,0.0,0.00557,0.0,1.21707]
[1777389458343,43.65,75957.99,0.0,0.00556,0.0,1.21522]
[1777389463377,43.65,75958.27,0.0,0.00556,0.0,1.21526]
[1777389468411,43.65,75952.33,0.0,0.00553,0.0,1.20953]
[1777389473447,43.65,75953.31,0.0,0.00554,0.0,1.21031]
[1777389478484,43.65,75954.94,0.0,0.00554,0.0,1.21169]
[1777389483517,43.64,75957.06,0.0,0.00555,0.0,1.21353]
[1777389486542,43.64,75968.87,0.0,0.00561,0.0,1.22456]
[1777389488556,43.64,75980.01,0.0,0.00566,0.0,1.23501]
[1777389493592,43.64,75968.35,0.0,0.00561,0.0,1.22363]
[1777389498629,43.64,75975.63,0.0,0.00564,0.0,1.23026]
[1777389503664,43.64,75970.66,0.0,0.00561,0.0,1.22526]
[1777389508699,43.64,75964.62,0.0,0.00558,0.0,1.21933]
[1777389513734,43.64,75958.86,0.0,0.00555,0.0,1.21289]
[1777389518769,43.64,75960.25,0.0,0.00556,0.0,1.21407]
[1777389523803,43.64,75962.83,0.0,0.00557,0.0,1.21637]
[1777389528839,43.63,75958.96,0.0,0.00555,0.0,1.2126]
[1777389533874,43.63,75960.49,0.0,0.00556,0.0,1.21394]
[1777389538909,43.63,75961.78,0.0,0.00556,0.0,1.21507]
[1777389543944,43.63,75963.6,0.0,0.00557,0.0,1.21669]
[1777389548979,43.63,75965.72,0.0,0.00558,0.0,1.21856]
[1777389554013,43.63,75962.01,0.0,0.00556,0.0,1.21496]
[1777389559049,43.63,75960.83,0.0,0.00556,0.0,1.21376]
[1777389564084,43.63,75951.66,0.0,0.00551,0.0,1.20513]
[1777389569118,43.63,75954.07,0.0,0.00552,0.0,1.2074]
[1777389574556,43.63,75959.37,0.0,0.00554,0.0,1.21152]
[1777389580197,43.63,75957.11,0.0,0.00553,0.0,1.20938]
[1777389585634,43.63,75957.03,0.0,0.00553,0.0,1.20928]
[1777389591274,43.63,75957.58,0.0,0.00554,0.0,1.20977]
[1777389596309,43.63,75966.74,0.0,0.00558,0.0,1.21831]
[1777389597316,43.63,75980.79,0.0,0.00565,0.0,1.2316]
[1777389602398,43.63,75981.66,0.0,0.00565,0.0,1.23215]
[1777389607414,43.63,75984.36,0.0,0.00566,0.0,1.23435]
[1777389612437,43.62,75991.32,0.0,0.00569,0.0,1.24062]
[1777389618480,43.62,75988.15,0.0,0.00567,0.0,1.23712]
[1777389623514,43.62,75978.02,0.0,0.00562,0.0,1.22712]
[1777389628550,43.62,75979.58,0.0,0.00563,0.0,1.22828]
[1777389633584,43.62,75985.56,0.0,0.00565,0.0,1.23278]
[1777389638620,43.61,75995.34,0.0,0.0057,0.0,1.24172]
[1777389643655,43.61,75989.25,0.0,0.00567,0.0,1.2355]
[1777389648689,43.61,75982.58,0.0,0.00563,0.0,1.22882]
[1777389653725,43.61,75985.73,0.0,0.00565,0.0,1.23149]
[1777389658761,43.61,75985.3,0.0,0.00564,0.0,1.23075]
[1777389662790,43.61,75970.44,0.0,0.00557,0.0,1.21645]
[1777389664805,43.61,75959.53,0.0,0.00552,0.0,1.20616]
[1777389667837,43.61,75948.49,0.0,0.00547,0.0,1.19585]
[1777389671875,43.61,75980.23,0.0,0.00562,0.0,1.22563]
[1777389672888,43.6,76003.56,0.0,0.00573,0.0,1.24778]
[1777389677910,43.6,76007.68,0.0,0.00575,0.0,1.25136]
[1777389682944,43.6,76008.04,0.0,0.00575,0.0,1.25122]
[1777389687977,43.6,76000.07,0.0,0.0057,0.0,1.24305]
[1777389693014,43.59,76006.49,0.0,0.00573,0.0,1.24794]
[1777389698051,43.59,76008.75,0.0,0.00574,0.0,1.24968]
[1777389703084,43.59,76010.02,0.0,0.00574,0.0,1.25045]
[1777389708119,43.59,76011.33,0.0,0.00575,0.0,1.25127]
[1777389713154,43.59,76014.22,0.0,0.00576,0.0,1.25358]
[1777389718188,43.58,76008.07,0.0,0.00573,0.0,1.24718]
[1777389723224,43.58,76000.61,0.0,0.00569,0.0,1.23961]
[1777389726621,43.58,76014.12,0.0,0.00575,0.0,1.25238]
[1777389732287,43.58,76019.41,0.0,0.00578,0.0,1.25692]
[1777389737322,43.57,76014.96,0.0,0.00575,0.0,1.25211]
[1777389742357,43.57,76018.12,0.0,0.00576,0.0,1.25468]
[1777389747392,43.57,76007.48,0.0,0.00571,0.0,1.24392]
[1777389752427,43.57,76008.11,0.0,0.00571,0.0,1.24326]
[1777389757465,43.56,76015.72,0.0,0.00574,0.0,1.2502]
[1777389762500,43.56,76009.41,0.0,0.00571,0.0,1.24368]
[1777389767534,43.56,76009.7,0.0,0.00571,0.0,1.24359]
[1777389772574,43.56,76017.3,0.0,0.00574,0.0,1.25054]
[1777389777611,43.56,76026.6,0.0,0.00579,0.0,1.25907]
[1777389782643,43.55,76024.17,0.0,0.00577,0.0,1.25616]
[1777389787679,43.55,76025.87,0.0,0.00578,0.0,1.2573]
[1777389792713,43.55,76025.63,0.0,0.00577,0.0,1.25651]
[1777389797115,43.54,76008.17,0.0,0.00569,0.0,1.23917]
[1777389802785,43.54,76010.8,0.0,0.0057,0.0,1.24132]
[1777389807819,43.54,76012.68,0.0,0.0057,0.0,1.24274]
[1777389812854,43.54,76012.64,0.0,0.0057,0.0,1.24147]
[1777389817889,43.54,76014.88,0.0,0.00571,0.0,1.24329]
[1777389822924,43.53,76015.21,0.0,0.00571,0.0,1.24328]
[1777389827959,43.53,76015.58,0.0,0.00571,0.0,1.24334]
[1777389832994,43.53,76011.51,0.0,0.00569,0.0,1.23916]
[1777389838032,43.53,76009.4,0.0,0.00567,0.0,1.23689]
[1777389840046,43.53,75991.61,0.0,0.00559,0.0,1.21988]
[1777389845081,43.53,75991.62,0.0,0.00559,0.0,1.21978]
[1777389850116,43.53,75998.4,0.0,0.00562,0.0,1.22605]
[1777389855151,43.53,76011.59,0.0,0.00568,0.0,1.23844]
[1777389860186,43.53,76032.11,0.0,0.00578,0.0,1.25789]
[1777389865221,43.52,76035.79,0.0,0.0058,0.0,1.26097]
[1777389870267,43.52,76036.42,0.0,0.0058,0.0,1.26108]
[1777389875303,43.52,76034.66,0.0,0.00578,0.0,1.25797]
[1777389880337,43.51,76032.04,0.0,0.00577,0.0,1.25493]
[1777389885372,43.51,76029.43,0.0,0.00575,0.0,1.25193]
[1777389890407,43.51,76029.39,0.0,0.00575,0.0,1.25141]
[1777389895442,43.51,76026.63,0.0,0.00573,0.0,1.24828]
[1777389900477,43.5,76029.42,0.0,0.00574,0.0,1.25051]
[1777389905512,43.5,76022.71,0.0,0.00571,0.0,1.2436]
[1777389910546,43.5,76023.1,0.0,0.00571,0.0,1.24355]
[1777389915582,43.5,76022.34,0.0,0.0057,0.0,1.2424]
[1777389920617,43.5,76022.35,0.0,0.0057,0.0,1.242]
[1777389925652,43.49,76024.52,0.0,0.00571,0.0,1.24367]
[1777389930686,43.49,76026.4,0.0,0.00572,0.0,1.24553]
[1777389935725,43.49,76020.46,0.0,0.00568,0.0,1.23849]
[1777389940759,43.49,76025.78,0.0,0.00571,0.0,1.2432]
[1777389945795,43.49,76021.86,0.0,0.00569,0.0,1.23902]
[1777389950831,43.48,76024.94,0.0,0.0057,0.0,1.24155]
[1777389955870,43.48,76019.59,0.0,0.00567,0.0,1.23601]
[1777389960906,43.48,76016.94,0.0,0.00566,0.0,1.23348]
[1777389965979,43.48,76019.27,0.0,0.00567,0.0,1.23596]
[1777389971001,43.48,76017.64,0.0,0.00566,0.0,1.23465]
[1777389976036,43.49,76019.03,0.0,0.00567,0.0,1.23623]
[1777389981071,43.49,76024.57,0.0,0.0057,0.0,1.24139]
[1777389986106,43.48,76022.23,0.0,0.00568,0.0,1.23875]
[1777389991141,43.48,76023.56,0.0,0.00568,0.0,1.23877]
[1777389996175,43.48,76022.45,0.0,0.00568,0.0,1.23733]
[1777390001213,43.48,76003.14,0.0,0.00558,0.0,1.21865]
[1777390006249,43.48,76015.3,0.0,0.00564,0.0,1.23055]
[1777390011285,43.48,76005.68,0.0,0.00559,0.0,1.22113]
[1777390016319,43.48,76016.73,0.0,0.00565,0.0,1.23152]
[1777390021355,43.48,76014.07,0.0,0.00563,0.0,1.22868]
[1777390026390,43.47,76012.12,0.0,0.00562,0.0,1.22666]
[1777390031425,43.48,76000.17,0.0,0.00557,0.0,1.21574]
[1777390035452,43.48,75988.12,0.0,0.00551,0.0,1.20475]
[1777390040488,43.48,75990.58,0.0,0.00552,0.0,1.20731]
[1777390042501,43.48,75979.52,0.0,0.00547,0.0,1.19717]
[1777390047536,43.48,75966.67,0.0,0.00542,0.0,1.18587]
[1777390051566,43.49,75955.68,0.0,0.00536,0.0,1.17549]
[1777390056600,43.49,75954.26,0.0,0.00536,0.0,1.17486]
[1777390061635,43.5,75955.22,0.0,0.00537,0.0,1.17657]
[1777390066671,43.5,75950.91,0.0,0.00535,0.0,1.17343]
[1777390070698,43.5,75935.79,0.0,0.00529,0.0,1.15985]
[1777390074728,43.5,75924.62,0.0,0.00524,0.0,1.15006]
[1777390079094,43.51,75939.79,0.0,0.00531,0.0,1.16414]
[1777390084798,43.51,75937.17,0.0,0.0053,0.0,1.16218]
[1777390089832,43.51,75943.29,0.0,0.00533,0.0,1.16809]
[1777390094868,43.51,75950.68,0.0,0.00537,0.0,1.17564]
[1777390099925,43.52,75952.47,0.0,0.00538,0.0,1.17814]
[1777390104950,43.52,75949.88,0.0,0.00537,0.0,1.17635]
[1777390109985,43.52,75942.37,0.0,0.00534,0.0,1.1697]
[1777390115021,43.53,75936.91,0.0,0.00531,0.0,1.16416]
[1777390120056,43.53,75940.25,0.0,0.00533,0.0,1.16752]
[1777390125090,43.53,75941.37,0.0,0.00533,0.0,1.16883]
[1777390130126,43.53,75946.14,0.0,0.00536,0.0,1.17347]
[1777390135162,43.53,75949.6,0.0,0.00537,0.0,1.17688]
[1777390140196,43.53,75948.76,0.0,0.00537,0.0,1.17632]
[1777390145231,43.53,75942.99,0.0,0.00534,0.0,1.17127]
[1777390150267,43.54,75944.4,0.0,0.00535,0.0,1.17282]
[1777390153288,43.54,75957.19,0.0,0.00541,0.0,1.18487]
[1777390158323,43.54,75959.4,0.0,0.00543,0.0,1.1873]
[1777390163358,43.54,75957.38,0.0,0.00542,0.0,1.18554]
[1777390168393,43.54,75964.92,0.0,0.00545,0.0,1.19277]
[1777390173427,43.55,75982.96,0.0,0.00554,0.0,1.2095]
[1777390174469,43.55,75995.48,0.0,0.0056,0.0,1.22132]
[1777390179470,43.55,76004.43,0.0,0.00564,0.0,1.23018]
[1777390184505,43.55,76007.38,0.0,0.00566,0.0,1.23331]
[1777390189540,43.55,76002.42,0.0,0.00564,0.0,1.22892]
[1777390194575,43.55,75996.12,0.0,0.00561,0.0,1.22339]
[1777390199609,43.56,75996.63,0.0,0.00561,0.0,1.22429]
[1777390204645,43.56,75999.85,0.0,0.00563,0.0,1.22779]
[1777390210011,43.56,75989.25,0.0,0.00558,0.0,1.21815]
[1777390215722,43.56,75987.36,0.0,0.00558,0.0,1.21692]
[1777390220760,43.57,75977.2,0.0,0.00553,0.0,1.20781]
[1777390225793,43.57,75968.99,0.0,0.00549,0.0,1.20009]
[1777390230832,43.57,75959.58,0.0,0.00545,0.0,1.19131]
[1777390235862,43.57,75954.09,0.0,0.00542,0.0,1.18545]
[1777390240897,43.57,75953.27,0.0,0.00541,0.0,1.18481]
[1777390245932,43.57,75942.79,0.0,0.00537,0.0,1.17531]
[1777390250967,43.57,75939.2,0.0,0.00535,0.0,1.17228]
[1777390256002,43.57,75939.81,0.0,0.00536,0.0,1.17309]
[1777390261037,43.57,75939.36,0.0,0.00535,0.0,1.17295]
[1777390266073,43.57,75932.3,0.0,0.00532,0.0,1.16677]
[1777390271115,43.58,75926.79,0.0,0.0053,0.0,1.16209]
[1777390276148,43.58,75918.29,0.0,0.00526,0.0,1.1548]
[1777390281184,43.58,75910.37,0.0,0.00523,0.0,1.14816]
[1777390284204,43.58,75921.5,0.0,0.00528,0.0,1.15848]
[1777390289238,43.58,75916.39,0.0,0.00526,0.0,1.15429]
[1777390294274,43.59,75917.51,0.0,0.00526,0.0,1.15494]
[1777390299307,43.59,75912.75,0.0,0.00525,0.0,1.15111]
[1777390304343,43.59,75916.07,0.0,0.00526,0.0,1.1546]
[1777390309378,43.6,75904.7,0.0,0.00521,0.0,1.14487]
[1777390314414,43.6,75903.69,0.0,0.00521,0.0,1.14455]
[1777390319449,43.6,75903.7,0.0,0.00522,0.0,1.14515]
[1777390324484,43.61,75907.22,0.0,0.00523,0.0,1.14888]
[1777390328512,43.61,75894.63,0.0,0.00518,0.0,1.13805]
[1777390330094,43.61,75895.21,0.0,0.00518,0.0,1.1387]
[1777390330526,43.61,75896.15,0.0,0.00519,0.0,1.13966]
[1777390332279,43.61,75897.03,0.0,0.00519,0.0,1.14058]
[1777390332711,43.61,75897.03,0.0,0.00519,0.0,1.14058]
[1777390333350,43.61,75900.06,0.0,0.00521,0.0,1.14353]
[1777390333547,43.61,75900.06,0.0,0.00521,0.0,1.14353]
[1777390334265,43.61,75900.06,0.0,0.00521,0.0,1.14353]
[1777390334554,43.61,75903.69,0.0,0.00522,0.0,1.14691]
[1777390339589,43.62,75904.25,0.0,0.00523,0.0,1.14796]
[1777390344624,43.62,75904.49,0.0,0.00523,0.0,1.1487]
[1777390345515,43.62,75904.49,0.0,0.00523,0.0,1.1487]
[1777390345632,43.62,75903.35,0.0,0.00523,0.0,1.14778]
[1777390347646,43.62,75914.52,0.0,0.00528,0.0,1.15805]
[1777390352680,43.62,75912.6,0.0,0.00527,0.0,1.15591]
[1777390355300,43.62,75910.81,0.0,0.00526,0.0,1.15447]
[1777390355702,43.62,75896.5,0.0,0.0052,0.0,1.1417]
[1777390360739,43.63,75895.94,0.0,0.0052,0.0,1.14175]
[1777390365774,43.63,75894.99,0.0,0.0052,0.0,1.14159]
[1777390370813,43.63,75896.77,0.0,0.00521,0.0,1.1437]
[1777390372331,43.63,75897.09,0.0,0.00521,0.0,1.14409]
[1777390372824,43.64,75897.3,0.0,0.00521,0.0,1.14438]
[1777390373981,43.64,75904.92,0.0,0.00525,0.0,1.15133]
[1777390374659,43.64,75904.92,0.0,0.00525,0.0,1.15133]
[1777390375126,43.64,75908.74,0.0,0.00527,0.0,1.15486]
[1777390375844,43.64,75911.12,0.0,0.00528,0.0,1.1571]
[1777390381222,43.64,75914.33,0.0,0.00529,0.0,1.1604]
[1777390386776,43.64,75914.36,0.0,0.00529,0.0,1.16075]
[1777390386924,43.64,75916.55,0.0,0.00531,0.0,1.1629]
[1777390390007,43.64,75925.61,0.0,0.00535,0.0,1.1713]
[1777390390011,43.64,75925.81,0.0,0.00535,0.0,1.17154]
[1777390392971,43.64,75910.92,0.0,0.00528,0.0,1.15821]
[1777390398006,43.65,75910.96,0.0,0.00528,0.0,1.1587]
[1777390403040,43.65,75914.04,0.0,0.0053,0.0,1.16183]
[1777390408076,43.65,75914.06,0.0,0.0053,0.0,1.16185]
[1777390413111,43.65,75926.13,0.0,0.00535,0.0,1.172]
[1777390418145,43.65,75926.88,0.0,0.00536,0.0,1.17268]
[1777390423181,43.65,75924.43,0.0,0.00534,0.0,1.17044]
[1777390428218,43.65,75926.19,0.0,0.00535,0.0,1.17205]
[1777390433251,43.65,75924.15,0.0,0.00534,0.0,1.17019]
[1777390438287,43.65,75913.26,0.0,0.00529,0.0,1.16029]
[1777390443322,43.65,75910.91,0.0,0.00528,0.0,1.15816]
[1777390448357,43.65,75903.47,0.0,0.00525,0.0,1.15144]
[1777390453395,43.65,75898.5,0.0,0.00523,0.0,1.14698]
[1777390458431,43.65,75893.14,0.0,0.0052,0.0,1.14217]
[1777390463467,43.65,75893.28,0.0,0.0052,0.0,1.1423]
[1777390468502,43.65,75899.69,0.0,0.00523,0.0,1.14804]
[1777390473537,43.65,75901.87,0.0,0.00524,0.0,1.14917]
[1777390478574,43.65,75906.41,0.0,0.00526,0.0,1.15326]
[1777390483608,43.65,75909.64,0.0,0.00527,0.0,1.15618]
[1777390488643,43.65,75906.61,0.0,0.00526,0.0,1.15344]
[1777390493678,43.65,75915.75,0.0,0.0053,0.0,1.16171]
[1777390498714,43.65,75919.72,0.0,0.00532,0.0,1.16531]
[1777390502743,43.65,75908.81,0.0,0.00527,0.0,1.15543]
[1777390507777,43.65,75909.56,0.0,0.00527,0.0,1.1561]
[1777390512815,43.65,75906.47,0.0,0.00526,0.0,1.15331]
[1777390517851,43.65,75914.54,0.0,0.0053,0.0,1.16061]
[1777390522885,43.65,75904.81,0.0,0.00525,0.0,1.15182]
[1777390527920,43.65,75898.97,0.0,0.00522,0.0,1.14657]
[1777390531950,43.65,75881.22,0.0,0.00514,0.0,1.12992]
[1777390536984,43.65,75874.47,0.0,0.00511,0.0,1.12395]
[1777390542019,43.65,75869.15,0.0,0.00509,0.0,1.11926]
[1777390547055,43.65,75868.37,0.0,0.00508,0.0,1.11857]
[1777390552419,43.65,75869.01,0.0,0.00509,0.0,1.11914]
[1777390557125,43.65,75889.08,0.0,0.00518,0.0,1.1369]
[1777390562493,43.65,75892.03,0.0,0.00519,0.0,1.13953]
[1777390568202,43.65,75883.99,0.0,0.00515,0.0,1.13237]
[1777390573239,43.65,75882.59,0.0,0.00515,0.0,1.13113]
[1777390578278,43.65,75881.51,0.0,0.00514,0.0,1.13017]
[1777390580285,43.65,75894.92,0.0,0.0052,0.0,1.14211]
[1777390585323,43.65,75890.08,0.0,0.00518,0.0,1.13779]
[1777390590356,43.65,75885.76,0.0,0.00516,0.0,1.13395]
[1777390595391,43.65,75890.77,0.0,0.00518,0.0,1.13758]
[1777390600426,43.65,75894.36,0.0,0.0052,0.0,1.14079]
[1777390605461,43.65,75891.02,0.0,0.00518,0.0,1.13781]
[1777390610496,43.65,75891.03,0.0,0.00518,0.0,1.13781]
[1777390615531,43.65,75892.05,0.0,0.00519,0.0,1.13872]
[1777390620566,43.65,75899.74,0.0,0.00522,0.0,1.1456]
[1777390624594,43.65,75912.01,0.0,0.00528,0.0,1.15665]
[1777390627615,43.65,75923.02,0.0,0.00533,0.0,1.16664]
[1777390632985,43.65,75912.87,0.0,0.00528,0.0,1.15743]
[1777390638692,43.65,75918.08,0.0,0.0053,0.0,1.16215]
[1777390643728,43.65,75920.09,0.0,0.00531,0.0,1.16397]
[1777390648764,43.65,75931.77,0.0,0.00537,0.0,1.17463]
[1777390650777,43.65,75920.58,0.0,0.00532,0.0,1.16442]
[1777390655812,43.65,75922.37,0.0,0.00532,0.0,1.16521]
[1777390659861,43.65,75933.58,0.0,0.00537,0.0,1.17544]
[1777390660852,43.65,75961.3,0.0,0.0055,0.0,1.20107]
[1777390661859,43.65,75981.24,0.0,0.0056,0.0,1.21979]
[1777390666894,43.65,75973.82,0.0,0.00556,0.0,1.21279]
[1777390671928,43.65,75977.11,0.0,0.00558,0.0,1.21589]
[1777390676963,43.65,75968.15,0.0,0.00553,0.0,1.20747]
[1777390682001,43.65,75973.82,0.0,0.00556,0.0,1.21279]
[1777390687036,43.65,75979.1,0.0,0.00559,0.0,1.21777]
[1777390690057,43.65,75992.49,0.0,0.00565,0.0,1.23046]
[1777390695093,43.65,75992.07,0.0,0.00565,0.0,1.23006]
[1777390696100,43.65,75981.31,0.0,0.0056,0.0,1.21986]
[1777390698114,43.65,75969.55,0.0,0.00554,0.0,1.20878]
[1777390703149,43.65,75962.44,0.0,0.00551,0.0,1.20213]
[1777390708184,43.65,75958.53,0.0,0.00549,0.0,1.19849]
[1777390712212,43.65,75949.51,0.0,0.00544,0.0,1.18926]
[1777390717248,43.65,75942.37,0.0,0.00541,0.0,1.18267]
[1777390722285,43.65,75948.98,0.0,0.00544,0.0,1.18877]
[1777390727320,43.65,75946.17,0.0,0.00543,0.0,1.18617]
[1777390732355,43.65,75933.11,0.0,0.00537,0.0,1.17416]
[1777390737391,43.65,75924.56,0.0,0.00533,0.0,1.16636]
[1777390742428,43.65,75922.03,0.0,0.00531,0.0,1.16406]
[1777390747464,43.65,75924.7,0.0,0.00533,0.0,1.16649]
[1777390752498,43.65,75935.59,0.0,0.00538,0.0,1.17644]
[1777390757533,43.65,75941.57,0.0,0.00541,0.0,1.18193]
[1777390762568,43.65,75948.23,0.0,0.00544,0.0,1.18807]
[1777390767603,43.65,75962.48,0.0,0.0055,0.0,1.20131]
[1777390772641,43.65,75972.64,0.0,0.00555,0.0,1.20996]
[1777390777675,43.65,75976.98,0.0,0.00557,0.0,1.21404]
[1777390782711,43.65,75977.05,0.0,0.00557,0.0,1.2141]
[1777390787752,43.65,75985.58,0.0,0.00561,0.0,1.22216]
[1777390792789,43.65,75988.04,0.0,0.00562,0.0,1.22449]
[1777390797822,43.65,75987.74,0.0,0.00562,0.0,1.2242]
[1777390802858,43.65,75977.62,0.0,0.00557,0.0,1.21464]
[1777390807898,43.65,75983.03,0.0,0.0056,0.0,1.21974]
[1777390812932,43.65,75981.74,0.0,0.00559,0.0,1.21853]
[1777390817966,43.65,75980.4,0.0,0.00558,0.0,1.21726]
[1777390823003,43.65,75980.47,0.0,0.00558,0.0,1.21733]
[1777390828037,43.65,75983.46,0.0,0.0056,0.0,1.22015]
[1777390830050,43.65,75995.34,0.0,0.00566,0.0,1.23142]
[1777390835086,43.65,75991.51,0.0,0.00563,0.0,1.22691]
[1777390840124,43.65,75993.96,0.0,0.00565,0.0,1.22924]
[1777390845156,43.65,75994.65,0.0,0.00565,0.0,1.22989]
[1777390850197,43.65,75996.86,0.0,0.00566,0.0,1.232]
[1777390855232,43.65,75992.72,0.0,0.00564,0.0,1.22806]
[1777390860266,43.65,75996.85,0.0,0.00566,0.0,1.23199]
[1777390865302,43.65,76002.34,0.0,0.00569,0.0,1.23723]
[1777390870341,43.65,76025.91,0.0,0.0058,0.0,1.25994]
[1777390875377,43.65,76024.41,0.0,0.00579,0.0,1.25849]
[1777390880411,43.65,76023.12,0.0,0.00579,0.0,1.25724]
[1777390885798,43.65,76024.35,0.0,0.00579,0.0,1.25843]
[1777390889474,43.65,76013.2,0.0,0.00574,0.0,1.24765]
[1777390894508,43.65,76007.02,0.0,0.00571,0.0,1.24083]
[1777390899547,43.65,75999.64,0.0,0.00567,0.0,1.23377]
[1777390904581,43.65,76000.35,0.0,0.00567,0.0,1.23445]
[1777390908615,43.65,75988.25,0.0,0.00561,0.0,1.22294]
[1777390913650,43.65,75987.62,0.0,0.00561,0.0,1.22235]
[1777390918685,43.65,75981.59,0.0,0.00558,0.0,1.21665]
[1777390923720,43.65,75988.34,0.0,0.00561,0.0,1.22303]
[1777390928755,43.65,75990.66,0.0,0.00563,0.0,1.22523]
[1777390931776,43.65,75975.29,0.0,0.00555,0.0,1.21072]
[1777390936810,43.65,75977.52,0.0,0.00556,0.0,1.21282]
[1777390938830,43.65,75990.88,0.0,0.00563,0.0,1.22544]
[1777390943860,43.65,75987.29,0.0,0.00561,0.0,1.22204]
[1777390948895,43.65,75989.27,0.0,0.00562,0.0,1.22391]
[1777390953930,43.65,75985.58,0.0,0.0056,0.0,1.21955]
[1777390958965,43.65,75988.96,0.0,0.00561,0.0,1.22275]
[1777390963999,43.65,75987.69,0.0,0.00561,0.0,1.22154]
[1777390969035,43.65,75986.51,0.0,0.0056,0.0,1.22043]
[1777390974070,43.65,75984.77,0.0,0.00559,0.0,1.21878]
[1777390979105,43.65,75984.98,0.0,0.00559,0.0,1.21898]
[1777390983133,43.65,75971.03,0.0,0.00553,0.0,1.20586]
[1777390988168,43.65,75969.47,0.0,0.00552,0.0,1.2044]
[1777390993202,43.65,75971.85,0.0,0.00553,0.0,1.20663]
[1777390998239,43.65,75968.84,0.0,0.00552,0.0,1.20381]
[1777391003273,43.65,75967.29,0.0,0.00551,0.0,1.20236]
[1777391008307,43.65,75966.24,0.0,0.00551,0.0,1.20138]
[1777391013343,43.65,75952.57,0.0,0.00544,0.0,1.18783]
[1777391017371,43.65,75941.89,0.0,0.00539,0.0,1.17799]
[1777391022406,43.65,75939.84,0.0,0.00538,0.0,1.17611]
[1777391027441,43.65,75930.55,0.0,0.00534,0.0,1.16761]
[1777391032481,43.65,75931.76,0.0,0.00534,0.0,1.16872]
[1777391037517,43.65,75931.14,0.0,0.00534,0.0,1.16815]
[1777391042550,43.65,75930.66,0.0,0.00534,0.0,1.16771]
[1777391047587,43.65,75938.37,0.0,0.00537,0.0,1.17476]
[1777391052622,43.65,75935.05,0.0,0.00536,0.0,1.17172]
[1777391057659,43.65,75932.75,0.0,0.00535,0.0,1.16962]
[1777391062692,43.65,75929.07,0.0,0.00533,0.0,1.16626]
[1777391064706,43.65,75916.96,0.0,0.00527,0.0,1.15528]
[1777391069743,43.65,75911.13,0.0,0.00525,0.0,1.15002]
[1777391072765,43.65,75925.37,0.0,0.00531,0.0,1.16206]
[1777391077798,43.65,75924.4,0.0,0.0053,0.0,1.16118]
[1777391082834,43.65,75924.67,0.0,0.0053,0.0,1.16143]
[1777391087869,43.65,75923.25,0.0,0.0053,0.0,1.16014]
[1777391092904,43.65,75924.2,0.0,0.0053,0.0,1.161]
[1777391097939,43.65,75916.37,0.0,0.00527,0.0,1.15391]
[1777391102974,43.65,75918.16,0.0,0.00527,0.0,1.15553]
[1777391109018,43.65,75914.89,0.0,0.00526,0.0,1.15258]
[1777391114053,43.65,75917.72,0.0,0.00527,0.0,1.15513]
[1777391119090,43.65,75908.44,0.0,0.00523,0.0,1.14677]
[1777391124126,43.65,75904.3,0.0,0.00521,0.0,1.14306]
[1777391126147,43.65,75916.31,0.0,0.00527,0.0,1.15386]
[1777391131182,43.65,75915.15,0.0,0.00526,0.0,1.15198]
[1777391136217,43.65,75915.94,0.0,0.00526,0.0,1.15269]
[1777391139238,43.65,75904.97,0.0,0.00521,0.0,1.14283]
[1777391143273,43.65,75917.8,0.0,0.00527,0.0,1.15437]
[1777391145284,43.65,75940.08,0.0,0.00537,0.0,1.17464]
[1777391150318,43.65,75940.55,0.0,0.00537,0.0,1.17507]
[1777391155354,43.65,75939.99,0.0,0.00537,0.0,1.17455]
[1777391157711,43.65,75953.09,0.0,0.00543,0.0,1.18661]
[1777391163412,43.65,75952.8,0.0,0.00543,0.0,1.18634]
[1777391166431,43.65,75941.97,0.0,0.00538,0.0,1.17637]
[1777391168447,43.65,75930.57,0.0,0.00533,0.0,1.16595]
[1777391173482,43.65,75924.93,0.0,0.0053,0.0,1.16082]
[1777391177510,43.65,75935.95,0.0,0.00535,0.0,1.17086]
[1777391182545,43.65,75940.43,0.0,0.00537,0.0,1.17496]
[1777391187580,43.65,75940.37,0.0,0.00537,0.0,1.1749]
[1777391192616,43.65,75942.8,0.0,0.00538,0.0,1.17628]
[1777391197653,43.65,75953.46,0.0,0.00543,0.0,1.1861]
[1777391202688,43.65,75944.3,0.0,0.00539,0.0,1.17766]
[1777391207724,43.65,75942.32,0.0,0.00538,0.0,1.17584]
[1777391212759,43.65,75940.16,0.0,0.00537,0.0,1.17386]
[1777391218136,43.65,75935.38,0.0,0.00535,0.0,1.16949]
[1777391223836,43.65,75939.28,0.0,0.00536,0.0,1.17306]
[1777391228875,43.65,75930.8,0.0,0.00533,0.0,1.16532]
[1777391233908,43.65,75927.13,0.0,0.00531,0.0,1.16198]
[1777391238944,43.65,75929.86,0.0,0.00532,0.0,1.16446]
[1777391243979,43.65,75937.7,0.0,0.00536,0.0,1.17161]
[1777391249014,43.65,75938.19,0.0,0.00536,0.0,1.17206]
[1777391254048,43.65,75941.84,0.0,0.00537,0.0,1.17456]
[1777391259085,43.65,75948.77,0.0,0.0054,0.0,1.18092]
[1777391264119,43.65,75960.83,0.0,0.00546,0.0,1.19207]
[1777391269172,43.65,75961.68,0.0,0.00546,0.0,1.19285]
[1777391274230,43.65,75960.91,0.0,0.00546,0.0,1.19214]
[1777391278568,43.65,75942.85,0.0,0.00538,0.0,1.17548]
[1777391284292,43.65,75934.55,0.0,0.00534,0.0,1.16789]
[1777391289328,43.65,75936.47,0.0,0.00535,0.0,1.16965]
[1777391294362,43.65,75934.86,0.0,0.00534,0.0,1.16818]
[1777391299399,43.65,75934.67,0.0,0.00534,0.0,1.168]
[1777391304432,43.65,75926.65,0.0,0.0053,0.0,1.16071]
[1777391306447,43.65,75913.35,0.0,0.00524,0.0,1.14869]
[1777391311482,43.65,75914.13,0.0,0.00524,0.0,1.14856]
[1777391315510,43.65,75898.59,0.0,0.00517,0.0,1.13466]
[1777391320545,43.65,75903.13,0.0,0.00519,0.0,1.13871]
[1777391325580,43.65,75902.8,0.0,0.00519,0.0,1.13841]
[1777391330617,43.65,75911.62,0.0,0.00523,0.0,1.14631]
[1777391335654,43.65,75921.59,0.0,0.00528,0.0,1.15529]
[1777391340685,43.65,75915.27,0.0,0.00525,0.0,1.14959]
[1777391345721,43.65,75915.7,0.0,0.00525,0.0,1.14998]
[1777391350757,43.65,75912.13,0.0,0.00523,0.0,1.14677]
[1777391355791,43.65,75913.16,0.0,0.00524,0.0,1.14769]
[1777391360826,43.65,75918.6,0.0,0.00526,0.0,1.15259]
[1777391365861,43.65,75925.77,0.0,0.00529,0.0,1.15907]
[1777391370896,43.65,75918.49,0.0,0.00526,0.0,1.15249]
[1777391372910,43.65,75910.03,0.0,0.00522,0.0,1.14405]
[1777391377945,43.65,75916.5,0.0,0.00525,0.0,1.14986]
[1777391382980,43.65,75915.35,0.0,0.00524,0.0,1.14883]
[1777391388015,43.65,75918.65,0.0,0.00526,0.0,1.1518]
[1777391393050,43.65,75921.41,0.0,0.00527,0.0,1.15429]
[1777391398085,43.65,75924.8,0.0,0.00529,0.0,1.15736]
[1777391403121,43.65,75935.9,0.0,0.00534,0.0,1.16744]
[1777391408157,43.65,75949.84,0.0,0.0054,0.0,1.18021]
[1777391413192,43.65,75950.12,0.0,0.0054,0.0,1.18047]
[1777391418226,43.65,75949.24,0.0,0.0054,0.0,1.17966]
[1777391423262,43.65,75947.41,0.0,0.00539,0.0,1.17797]
[1777391428296,43.65,75938.49,0.0,0.00535,0.0,1.1698]
[1777391431318,43.65,75929.63,0.0,0.0053,0.0,1.1609]
[1777391436353,43.65,75928.69,0.0,0.0053,0.0,1.16004]
[1777391441389,43.65,75940.65,0.0,0.00536,0.0,1.17093]
[1777391446423,43.65,75953.17,0.0,0.00541,0.0,1.18243]
[1777391451459,43.65,75967.6,0.0,0.00548,0.0,1.19579]
[1777391456493,43.65,75970.86,0.0,0.0055,0.0,1.19882]
[1777391461527,43.65,75973.42,0.0,0.00551,0.0,1.20121]
[1777391466564,43.65,75974.46,0.0,0.00551,0.0,1.20218]
[1777391471600,43.65,75972.97,0.0,0.00551,0.0,1.20079]
[1777391474621,43.65,75987.18,0.0,0.00557,0.0,1.21412]
[1777391477641,43.65,76008.23,0.0,0.00568,0.0,1.23408]
[1777391482677,43.65,76011.32,0.0,0.00569,0.0,1.23704]
[1777391487712,43.65,76011.92,0.0,0.00569,0.0,1.23761]
[1777391491739,43.65,76000.99,0.0,0.00564,0.0,1.22631]
[1777391496778,43.65,75999.59,0.0,0.00563,0.0,1.22498]
[1777391501810,43.65,75997.05,0.0,0.00562,0.0,1.22257]
[1777391506845,43.65,75996.01,0.0,0.00561,0.0,1.22159]
[1777391511880,43.65,75998.31,0.0,0.00562,0.0,1.22377]
[1777391516915,43.65,75999.09,0.0,0.00563,0.0,1.22451]
[1777391521950,43.65,76000.98,0.0,0.00564,0.0,1.2263]
[1777391525978,43.65,76012.34,0.0,0.00569,0.0,1.23714]
[1777391531013,43.65,76021.11,0.0,0.00573,0.0,1.24555]
[1777391536048,43.65,76023.47,0.0,0.00575,0.0,1.24783]
[1777391540076,43.65,76010.81,0.0,0.00568,0.0,1.23567]
[1777391545111,43.65,76004.23,0.0,0.00565,0.0,1.22939]
[1777391550146,43.65,76010.7,0.0,0.00568,0.0,1.23557]
[1777391555181,43.65,76010.8,0.0,0.00568,0.0,1.23478]
[1777391560578,43.65,76018.35,0.0,0.00572,0.0,1.24202]
[1777391566258,43.65,76018.53,0.0,0.00572,0.0,1.24219]
[1777391571293,43.65,76019.32,0.0,0.00572,0.0,1.24295]
[1777391576328,43.65,76023.95,0.0,0.00574,0.0,1.2474]
[1777391581364,43.65,76021.02,0.0,0.00573,0.0,1.24458]
[1777391586398,43.65,76011.77,0.0,0.00569,0.0,1.23571]
[1777391591432,43.65,76014.44,0.0,0.0057,0.0,1.23827]
[1777391596475,43.65,76015.38,0.0,0.0057,0.0,1.23917]
[1777391601505,43.65,76014.2,0.0,0.0057,0.0,1.23804]
[1777391606540,43.65,76013.34,0.0,0.00569,0.0,1.23721]
[1777391611583,43.65,76017.15,0.0,0.00571,0.0,1.23998]
[1777391616613,43.65,76020.5,0.0,0.00572,0.0,1.2432]
[1777391619635,43.65,76034.9,0.0,0.00579,0.0,1.2571]
[1777391624671,43.65,76028.18,0.0,0.00576,0.0,1.2506]
[1777391629705,43.65,76017.86,0.0,0.00571,0.0,1.24066]
[1777391634740,43.65,76018.96,0.0,0.00572,0.0,1.24172]
[1777391639775,43.65,76019.52,0.0,0.00572,0.0,1.24226]
[1777391643805,43.65,76045.65,0.0,0.00585,0.0,1.26757]
[1777391648844,43.65,76045.25,0.0,0.00585,0.0,1.26718]
[1777391653880,43.65,76042.64,0.0,0.00583,0.0,1.26463]
[1777391658915,43.65,76045.99,0.0,0.00585,0.0,1.2679]
[1777391663949,43.65,76040.62,0.0,0.00582,0.0,1.26266]
[1777391668985,43.65,76046.95,0.0,0.00585,0.0,1.26884]
[1777391672016,43.65,76037.28,0.0,0.0058,0.0,1.25852]
[1777391677042,43.65,76038.43,0.0,0.00581,0.0,1.25964]
[1777391682077,43.65,76038.09,0.0,0.00581,0.0,1.25931]
[1777391687112,43.65,76047.16,0.0,0.00585,0.0,1.26815]
[1777391692147,43.65,76052.51,0.0,0.00588,1e-05,1.27338]
[1777391697183,43.65,76054.64,0.0,0.00589,1e-05,1.27547]
[1777391702216,43.65,76056.21,0.0,0.0059,1e-05,1.27702]
[1777391707253,43.65,76049.76,0.0,0.00586,1e-05,1.27069]
[1777391712287,43.65,76047.64,0.0,0.00585,0.0,1.26862]
[1777391717321,43.65,76046.2,0.0,0.00585,0.0,1.26721]
[1777391722357,43.65,76056.6,0.0,0.0059,1e-05,1.2774]
[1777391727392,43.65,76056.8,0.0,0.0059,1e-05,1.2776]
[1777391732427,43.65,76054.37,0.0,0.00588,1e-05,1.27431]
[1777391737463,43.65,76052.9,0.0,0.00588,1e-05,1.27287]
[1777391742496,43.65,76049.46,0.0,0.00586,1e-05,1.2695]
[1777391747531,43.65,76052.62,0.0,0.00588,1e-05,1.27259]
[1777391750553,43.65,76032.28,0.0,0.00577,0.0,1.25279]
[1777391755588,43.65,76026.79,0.0,0.00575,0.0,1.24749]
[1777391760623,43.65,76020.54,0.0,0.00572,0.0,1.24147]
[1777391765659,43.65,76015.3,0.0,0.00569,0.0,1.23645]
[1777391770693,43.65,76012.45,0.0,0.00568,0.0,1.23373]
[1777391775728,43.65,76013.16,0.0,0.00568,0.0,1.2344]
[1777391780763,43.65,76010.56,0.0,0.00567,0.0,1.23192]
[1777391785798,43.65,76006.59,0.0,0.00565,0.0,1.22814]
[1777391790833,43.65,76008.22,0.0,0.00566,0.0,1.22969]
[1777391795868,43.65,76009.38,0.0,0.00566,0.0,1.22992]
[1777391800903,43.65,76015.87,0.0,0.00569,0.0,1.23612]
[1777391805938,43.65,76019.81,0.0,0.00571,0.0,1.23989]
[1777391810973,43.65,76020.51,0.0,0.00571,0.0,1.24056]
[1777391816013,43.65,76022.26,0.0,0.00572,0.0,1.24224]
[1777391821043,43.65,76033.1,0.0,0.00577,0.0,1.25269]
[1777391824065,43.65,76045.64,0.0,0.00584,0.0,1.26487]
[1777391829099,43.65,76042.76,0.0,0.00582,0.0,1.26207]
[1777391834135,43.65,76047.89,0.0,0.00585,0.0,1.26707]
[1777391839171,43.65,76055.3,0.0,0.00588,1e-05,1.27432]
[1777391843199,43.65,76043.48,0.0,0.00583,0.0,1.26277]
[1777391847232,43.65,76054.77,0.0,0.00588,1e-05,1.2738]
[1777391852268,43.65,76058.13,0.0,0.00589,1e-05,1.2762]
[1777391857302,43.65,76062.0,0.0,0.00591,1e-05,1.28001]
[1777391862337,43.65,76062.48,0.0,0.00592,1e-05,1.28048]
[1777391867371,43.65,76059.4,0.0,0.0059,1e-05,1.27745]
[1777391872406,43.65,76051.47,0.0,0.00586,1e-05,1.26967]
[1777391877442,43.65,76051.68,0.0,0.00586,1e-05,1.26988]
[1777391882489,43.65,76051.33,0.0,0.00586,1e-05,1.26953]
[1777391887514,43.65,76051.79,0.0,0.00586,1e-05,1.26998]
[1777391892918,43.65,76042.63,0.0,0.00582,0.0,1.26105]
[1777391899595,43.65,76040.71,0.0,0.00581,0.0,1.25918]
[1777391904634,43.65,76037.02,0.0,0.00579,0.0,1.2556]
[1777391909666,43.65,76036.08,0.0,0.00578,0.0,1.25469]
[1777391914701,43.65,76032.78,0.0,0.00576,0.0,1.25061]
[1777391919736,43.65,76033.61,0.0,0.00577,0.0,1.25141]
[1777391924771,43.65,76031.44,0.0,0.00576,0.0,1.24931]
[1777391929806,43.65,76020.82,0.0,0.00571,0.0,1.2391]
[1777391934842,43.65,76017.39,0.0,0.00569,0.0,1.23581]
[1777391939878,43.65,76014.4,0.0,0.00567,0.0,1.23296]
[1777391944913,43.65,76006.58,0.0,0.00564,0.0,1.22551]
[1777391949947,43.65,76005.4,0.0,0.00563,0.0,1.22439]
[1777391954983,43.65,76005.33,0.0,0.00563,0.0,1.22432]
[1777391960030,43.65,76000.7,0.0,0.00561,0.0,1.21993]
[1777391965057,43.65,76001.77,0.0,0.00561,0.0,1.22094]
[1777391970092,43.65,76000.82,0.0,0.00561,0.0,1.22005]
[1777391975126,43.65,75999.8,0.0,0.0056,0.0,1.21821]
[1777391980162,43.65,76004.22,0.0,0.00562,0.0,1.22239]
[1777391982175,43.65,76015.11,0.0,0.00567,0.0,1.23275]
[1777391987211,43.65,76016.8,0.0,0.00568,0.0,1.23437]
[1777391992246,43.65,76028.24,0.0,0.00574,0.0,1.24534]
[1777391997282,43.65,76033.14,0.0,0.00576,0.0,1.25007]
[1777392002317,43.65,76034.31,0.0,0.00577,0.0,1.2512]
[1777392006346,43.65,76018.41,0.0,0.00569,0.0,1.23591]
[1777392009366,43.65,76004.01,0.0,0.00562,0.0,1.2222]
[1777392014402,43.65,75998.78,0.0,0.00559,0.0,1.21725]
[1777392018430,43.65,75987.74,0.0,0.00554,0.0,1.20685]
[1777392021456,43.65,76000.69,0.0,0.0056,0.0,1.21905]
[1777392026489,43.65,76001.96,0.0,0.00561,0.0,1.22025]
[1777392031523,43.65,75998.35,0.0,0.00559,0.0,1.21597]
[1777392036558,43.65,75997.95,0.0,0.00559,0.0,1.21559]
[1777392041593,43.65,76000.07,0.0,0.0056,0.0,1.21759]
[1777392046627,43.65,76003.59,0.0,0.00561,0.0,1.22093]
[1777392051664,43.65,76014.55,0.0,0.00567,0.0,1.23134]
[1777392056700,43.65,76016.58,0.0,0.00568,0.0,1.23328]
[1777392061734,43.65,76019.06,0.0,0.00569,0.0,1.23565]
[1777392066772,43.65,76027.01,0.0,0.00573,0.0,1.24328]
[1777392071806,43.65,76016.35,0.0,0.00568,0.0,1.23306]
[1777392076841,43.65,76018.96,0.0,0.00569,0.0,1.23556]
[1777392081876,43.65,76022.11,0.0,0.0057,0.0,1.23857]
[1777392086916,43.65,76027.9,0.0,0.00573,0.0,1.24413]
[1777392091947,43.65,76024.37,0.0,0.00571,0.0,1.23986]
[1777392094371,43.65,76037.43,0.0,0.00578,0.0,1.25244]
[1777392100019,43.65,76040.8,0.0,0.00579,0.0,1.25571]
[1777392105041,43.65,76038.43,0.0,0.00578,0.0,1.25341]
[1777392110077,43.65,76045.08,0.0,0.00581,0.0,1.25986]
[1777392115111,43.65,76044.34,0.0,0.00581,0.0,1.25914]
[1777392121153,43.65,76045.44,0.0,0.00582,0.0,1.26021]
[1777392126194,43.65,76045.83,0.0,0.00582,0.0,1.26059]
[1777392128202,43.65,76063.91,0.0,0.00591,1e-05,1.27828]
[1777392133237,43.65,76069.01,0.0,0.00593,1e-05,1.28331]
[1777392138273,43.65,76068.81,0.0,0.00593,1e-05,1.28311]
[1777392140287,43.65,76053.72,0.0,0.00586,1e-05,1.26828]
[1777392142302,43.65,76042.93,0.0,0.0058,0.0,1.25777]
[1777392147338,43.65,76044.14,0.0,0.00581,0.0,1.25895]
[1777392152371,43.65,76036.8,0.0,0.00577,0.0,1.25094]
[1777392156400,43.65,76024.0,0.0,0.00571,0.0,1.23862]
[1777392161434,43.65,76024.78,0.0,0.00571,0.0,1.23937]
[1777392166470,43.65,76024.03,0.0,0.00571,0.0,1.23865]
[1777392171505,43.65,76016.88,0.0,0.00567,0.0,1.23181]
[1777392176539,43.65,76014.23,0.0,0.00566,0.0,1.22928]
[1777392181574,43.65,76013.96,0.0,0.00566,0.0,1.22903]
[1777392186619,43.65,76017.54,0.0,0.00567,0.0,1.23244]
[1777392191646,43.65,76026.15,0.0,0.00572,0.0,1.24068]
[1777392196681,43.65,76020.87,0.0,0.00569,0.0,1.23562]
[1777392201715,43.65,76020.22,0.0,0.00569,0.0,1.235]
[1777392206752,43.65,76014.66,0.0,0.00566,0.0,1.22969]
[1777392211804,43.65,76015.14,0.0,0.00566,0.0,1.22927]
[1777392216839,43.65,76022.28,0.0,0.00569,0.0,1.23609]
[1777392221873,43.65,76016.45,0.0,0.00566,0.0,1.23052]
[1777392226908,43.65,76025.19,0.0,0.00571,0.0,1.23888]
[1777392230937,43.65,76039.0,0.0,0.00578,0.0,1.25218]
[1777392235972,43.65,76035.64,0.0,0.00576,0.0,1.24894]
[1777392238997,43.65,76053.34,0.0,0.00585,0.0,1.26612]
[1777392244034,43.65,76044.3,0.0,0.0058,0.0,1.25732]
[1777392249069,43.65,76040.48,0.0,0.00578,0.0,1.25362]
[1777392254105,43.65,76034.5,0.0,0.00575,0.0,1.24784]
[1777392259141,43.65,76033.4,0.0,0.00575,0.0,1.24677]
[1777392264175,43.65,76035.87,0.0,0.00576,0.0,1.24916]
[1777392269209,43.65,76039.09,0.0,0.00578,0.0,1.25227]
[1777392274244,43.65,76052.24,0.0,0.00584,0.0,1.26415]
[1777392279280,43.65,76051.2,0.0,0.00583,0.0,1.26314]
[1777392284315,43.65,76050.4,0.0,0.00583,0.0,1.26236]
[1777392289351,43.65,76048.43,0.0,0.00582,0.0,1.26044]
[1777392294384,43.65,76044.82,0.0,0.0058,0.0,1.25693]
[1777392299420,43.65,76044.47,0.0,0.0058,0.0,1.25659]
[1777392304455,43.65,76037.72,0.0,0.00576,0.0,1.25006]
[1777392309490,43.65,76035.75,0.0,0.00576,0.0,1.24815]
[1777392310497,43.65,76016.0,0.0,0.00566,0.0,1.22922]
[1777392315935,43.65,76012.56,0.0,0.00564,0.0,1.22594]
[1777392321574,43.65,76014.4,0.0,0.00565,0.0,1.22769]
[1777392326609,43.65,76014.06,0.0,0.00565,0.0,1.22737]
[1777392331644,43.65,76016.84,0.0,0.00566,0.0,1.22914]
[1777392336679,43.65,76023.12,0.0,0.00569,0.0,1.23514]
[1777392342721,43.65,76022.37,0.0,0.00569,0.0,1.23442]
[1777392347756,43.65,76025.81,0.0,0.0057,0.0,1.23771]
[1777392352792,43.65,76018.23,0.0,0.00567,0.0,1.23047]
[1777392357827,43.65,76014.28,0.0,0.00565,0.0,1.2267]
[1777392362862,43.65,76013.37,0.0,0.00564,0.0,1.22584]
[1777392367896,43.65,76025.73,0.0,0.0057,0.0,1.23764]
[1777392372932,43.65,76022.7,0.0,0.00569,0.0,1.23473]
[1777392377967,43.65,76017.27,0.0,0.00566,0.0,1.22955]
[1777392383002,43.65,76016.06,0.0,0.00565,0.0,1.2284]
[1777392388046,43.65,76019.47,0.0,0.00567,0.0,1.23165]
[1777392393078,43.65,76009.46,0.0,0.00562,0.0,1.22125]
[1777392398112,43.65,76010.0,0.0,0.00562,0.0,1.22176]
[1777392403146,43.65,76005.0,0.0,0.0056,0.0,1.21703]
[1777392408184,43.65,76002.2,0.0,0.00558,0.0,1.21439]
[1777392410195,43.65,75990.98,0.0,0.00553,0.0,1.20384]
[1777392415231,43.65,75986.85,0.0,0.00551,0.0,1.19998]
[1777392420269,43.65,75984.09,0.0,0.0055,0.0,1.1974]
[1777392425303,43.65,75982.9,0.0,0.00549,0.0,1.19629]
[1777392429333,43.65,75969.08,0.0,0.00543,0.0,1.18348]
[1777392434367,43.65,75975.36,0.0,0.00546,0.0,1.18929]
[1777392439408,43.65,75976.27,0.0,0.00546,0.0,1.19013]
[1777392444437,43.65,75982.58,0.0,0.00549,0.0,1.196]
[1777392449471,43.65,75991.14,0.0,0.00553,0.0,1.20399]
[1777392454508,43.65,75998.43,0.0,0.00556,0.0,1.20997]
[1777392459545,43.65,75999.44,0.0,0.00557,0.0,1.21092]
[1777392463573,43.65,76012.96,0.0,0.00563,0.0,1.2237]
[1777392467028,43.65,76023.81,0.0,0.00568,0.0,1.23404]
[1777392472637,43.65,76024.54,0.0,0.00569,0.0,1.23473]
[1777392477671,43.65,76016.54,0.0,0.00565,0.0,1.2271]
[1777392482706,43.65,76019.12,0.0,0.00566,0.0,1.22956]
[1777392487740,43.65,76019.39,0.0,0.00566,0.0,1.22982]
[1777392492776,43.65,76022.42,0.0,0.00568,0.0,1.23271]
[1777392495799,43.65,76038.39,0.0,0.00576,0.0,1.24804]
[1777392500834,43.65,76041.23,0.0,0.00577,0.0,1.25078]
[1777392505867,43.65,76038.75,0.0,0.00576,0.0,1.24839]
[1777392510905,43.65,76042.01,0.0,0.00577,0.0,1.25154]
[1777392515941,43.65,76038.1,0.0,0.00575,0.0,1.24687]
[1777392520979,43.65,76029.8,0.0,0.00571,0.0,1.23889]
[1777392526014,43.65,76027.55,0.0,0.0057,0.0,1.23673]
[1777392531052,43.65,76020.96,0.0,0.00567,0.0,1.23044]
[1777392535078,43.65,76002.88,0.0,0.00558,0.0,1.21329]
[1777392540113,43.65,75992.72,0.0,0.00553,0.0,1.20374]
[1777392543134,43.65,75976.47,0.0,0.00545,0.0,1.1886]
[1777392548168,43.65,75978.11,0.0,0.00546,0.0,1.19012]
[1777392553205,43.65,75973.0,0.0,0.00544,0.0,1.18539]
[1777392558238,43.65,75969.27,0.0,0.00542,0.0,1.18195]
[1777392563274,43.65,75969.3,0.0,0.00542,0.0,1.18197]
[1777392568309,43.65,75972.68,0.0,0.00544,0.0,1.1851]
[1777392573344,43.65,75975.41,0.0,0.00545,0.0,1.18677]
[1777392578380,43.65,75972.5,0.0,0.00543,0.0,1.18408]
[1777392583415,43.65,75973.11,0.0,0.00543,0.0,1.18464]
[1777392588450,43.65,75972.99,0.0,0.00543,0.0,1.18453]
[1777392593487,43.65,75977.5,0.0,0.00545,0.0,1.1887]
[1777392598521,43.65,75982.01,0.0,0.00548,0.0,1.19289]
[1777392603556,43.65,75988.8,0.0,0.00551,0.0,1.19921]
[1777392608594,43.65,75982.47,0.0,0.00548,0.0,1.19332]
[1777392613629,43.65,75982.71,0.0,0.00548,0.0,1.19354]
[1777392618665,43.65,75987.18,0.0,0.0055,0.0,1.1977]
[1777392623699,43.65,75988.28,0.0,0.00551,0.0,1.19873]
[1777392628735,43.65,75984.15,0.0,0.00549,0.0,1.19488]
[1777392633769,43.65,75994.44,0.0,0.00553,0.0,1.20363]
[1777392638804,43.65,75994.35,0.0,0.00553,0.0,1.20354]
[1777392643840,43.65,75995.83,0.0,0.00554,0.0,1.20493]
[1777392648873,43.65,75999.09,0.0,0.00555,0.0,1.20799]
[1777392653909,43.65,75998.66,0.0,0.00555,0.0,1.20758]
[1777392658944,43.65,75994.56,0.0,0.00553,0.0,1.20374]
[1777392663981,43.65,75993.76,0.0,0.00553,0.0,1.20299]
[1777392669017,43.65,75990.89,0.0,0.00551,0.0,1.20031]
[1777392674052,43.65,75993.3,0.0,0.00553,0.0,1.20256]
[1777392679088,43.65,75994.82,0.0,0.00553,0.0,1.20398]
[1777392684129,43.65,75996.59,0.0,0.00554,0.0,1.20564]
[1777392690169,43.65,76003.98,0.0,0.00558,0.0,1.21259]
[1777392695200,43.65,76009.71,0.0,0.0056,0.0,1.21713]
[1777392700235,43.65,76005.92,0.0,0.00558,0.0,1.21355]
[1777392705269,43.65,76010.01,0.0,0.0056,0.0,1.21741]
[1777392710305,43.65,76010.03,0.0,0.0056,0.0,1.21743]
[1777392715339,43.65,76012.42,0.0,0.00561,0.0,1.21969]
[1777392720375,43.65,76004.55,0.0,0.00558,0.0,1.21226]
[1777392723397,43.65,75992.83,0.0,0.00552,0.0,1.20126]
[1777392728867,43.65,75994.13,0.0,0.00553,0.0,1.20247]
[1777392734472,43.65,75991.29,0.0,0.00551,0.0,1.19982]
[1777392739512,43.65,75990.98,0.0,0.00551,0.0,1.19953]
[1777392740515,43.65,75979.56,0.0,0.00546,0.0,1.1889]
[1777392744543,43.65,75967.0,0.0,0.0054,0.0,1.1773]
[1777392749578,43.65,75969.28,0.0,0.00541,0.0,1.1794]
[1777392754613,43.65,75967.68,0.0,0.0054,0.0,1.17708]
[1777392759649,43.65,75966.19,0.0,0.00539,0.0,1.17571]
[1777392764683,43.65,75955.52,0.0,0.00534,0.0,1.16594]
[1777392769718,43.65,75959.55,0.0,0.00536,0.0,1.16962]
[1777392774754,43.65,75954.83,0.0,0.00534,0.0,1.16531]
[1777392775761,43.65,75937.96,0.0,0.00526,0.0,1.15001]
[1777392780800,43.65,75942.16,0.0,0.00528,0.0,1.15381]
[1777392785831,43.65,75960.25,0.0,0.00536,0.0,1.17026]
[1777392789302,43.65,75978.06,0.0,0.00545,0.0,1.18665]
[1777392794894,43.65,75986.1,0.0,0.00548,0.0,1.19412]
[1777392799930,43.65,75990.22,0.0,0.0055,0.0,1.19796]
[1777392804965,43.65,75988.23,0.0,0.00549,0.0,1.1961]
[1777392810000,43.65,75997.18,0.0,0.00554,0.0,1.20446]
[1777392815035,43.65,75994.09,0.0,0.00552,0.0,1.20071]
[1777392820070,43.65,75990.63,0.0,0.0055,0.0,1.19748]
[1777392825105,43.65,75989.69,0.0,0.0055,0.0,1.1966]
[1777392830142,43.65,75988.63,0.0,0.00549,0.0,1.19561]
[1777392835177,43.65,75998.58,0.0,0.00554,0.0,1.20491]
[1777392840210,43.65,76002.93,0.0,0.00556,0.0,1.209]
[1777392845245,43.65,76000.31,0.0,0.00555,0.0,1.20653]
[1777392850280,43.65,75998.49,0.0,0.00554,0.0,1.20483]
[1777392855316,43.65,75995.93,0.0,0.00553,0.0,1.20243]
[1777392860350,43.65,75999.45,0.0,0.00554,0.0,1.20573]
[1777392865387,43.65,76003.85,0.0,0.00556,0.0,1.20986]
[1777392870420,43.65,76004.01,0.0,0.00557,0.0,1.21001]
[1777392875454,43.65,76006.6,0.0,0.00557,0.0,1.21158]
[1777392878477,43.65,76017.45,0.0,0.00563,0.0,1.22184]
[1777392883512,43.65,76014.05,0.0,0.00561,0.0,1.21862]
[1777392888547,43.65,76015.57,0.0,0.00562,0.0,1.22006]
[1777392893581,43.65,76007.29,0.0,0.00558,0.0,1.21223]
[1777392898616,43.65,76006.28,0.0,0.00557,0.0,1.21128]
[1777392903651,43.65,76004.15,0.0,0.00556,0.0,1.20928]
[1777392908685,43.65,76004.6,0.0,0.00556,0.0,1.2097]
[1777392913722,43.65,75983.86,0.0,0.00547,0.0,1.19032]
[1777392918760,43.65,75985.22,0.0,0.00547,0.0,1.19158]
[1777392923793,43.65,75978.38,0.0,0.00544,0.0,1.18524]
[1777392928828,43.65,75975.91,0.0,0.00543,0.0,1.18296]
[1777392933862,43.65,75961.59,0.0,0.00536,0.0,1.16895]
[1777392938898,43.65,75956.16,0.0,0.00533,0.0,1.16399]
[1777392943934,43.65,75945.5,0.0,0.00528,0.0,1.15431]
[1777392948971,43.65,75951.01,0.0,0.00531,0.0,1.15931]
[1777392954005,43.65,75945.19,0.0,0.00528,0.0,1.15403]
[1777392959046,43.65,75939.11,0.0,0.00525,0.0,1.14854]
[1777392964080,43.65,75943.65,0.0,0.00528,0.0,1.15264]
[1777392969114,43.65,75946.37,0.0,0.00529,0.0,1.1551]
[1777392974153,43.65,75937.53,0.0,0.00525,0.0,1.14712]
[1777392979189,43.65,75925.76,0.0,0.00519,0.0,1.13657]
[1777392984224,43.65,75931.68,0.0,0.00522,0.0,1.14186]
[1777392987245,43.65,75944.1,0.0,0.00528,0.0,1.15305]
[1777392992280,43.65,75948.47,0.0,0.00529,0.0,1.15616]
[1777392997328,43.65,75947.96,0.0,0.00529,0.0,1.1557]
[1777393002350,43.65,75956.42,0.0,0.00533,0.0,1.16339]
[1777393007385,43.65,75960.35,0.0,0.00535,0.0,1.16697]
[1777393012420,43.65,75962.52,0.0,0.00536,0.0,1.16895]
[1777393017455,43.65,75965.09,0.0,0.00537,0.0,1.1713]
[1777393022490,43.65,75974.71,0.0,0.00542,0.0,1.18014]
[1777393027525,43.65,75970.01,0.0,0.00539,0.0,1.17582]
[1777393032561,43.65,75970.81,0.0,0.0054,0.0,1.17655]
[1777393037595,43.65,75970.18,0.0,0.00539,0.0,1.17597]
[1777393042630,43.65,75966.44,0.0,0.00538,0.0,1.17254]
[1777393047666,43.65,75973.69,0.0,0.00541,0.0,1.1792]
[1777393052700,43.65,75974.59,0.0,0.00541,0.0,1.17918]
[1777393057737,43.65,75966.87,0.0,0.00537,0.0,1.17209]
[1777393062770,43.65,75966.31,0.0,0.00537,0.0,1.17157]
[1777393067805,43.65,75966.53,0.0,0.00537,0.0,1.17178]
[1777393072842,43.65,75966.0,0.0,0.00537,0.0,1.17129]
[1777393077876,43.65,75957.22,0.0,0.00533,0.0,1.16327]
[1777393082910,43.65,75950.95,0.0,0.0053,0.0,1.15757]
[1777393087946,43.65,75954.08,0.0,0.00532,0.0,1.16041]
[1777393092982,43.65,75957.18,0.0,0.00533,0.0,1.16323]
[1777393098015,43.65,75959.55,0.0,0.00534,0.0,1.16539]
[1777393103051,43.65,75965.36,0.0,0.00537,0.0,1.1707]
[1777393108086,43.65,75964.32,0.0,0.00536,0.0,1.16975]
[1777393111566,43.65,75955.46,0.0,0.00532,0.0,1.16083]
[1777393117151,43.65,75959.69,0.0,0.00534,0.0,1.16468]
[1777393122185,43.65,75961.5,0.0,0.00535,0.0,1.16633]
[1777393127220,43.65,75977.54,0.0,0.00542,0.0,1.18105]
[1777393132256,43.65,75978.65,0.0,0.00543,0.0,1.18207]
[1777393139304,43.65,75969.25,0.0,0.00538,0.0,1.17342]
[1777393144360,43.65,75965.9,0.0,0.00537,0.0,1.17035]
[1777393149394,43.65,75967.73,0.0,0.00537,0.0,1.17203]
[1777393154431,43.65,75966.43,0.0,0.00537,0.0,1.17084]
[1777393159464,43.65,75968.53,0.0,0.00538,0.0,1.17276]
[1777393164499,43.65,75957.94,0.0,0.00533,0.0,1.16308]
[1777393169534,43.65,75958.21,0.0,0.00533,0.0,1.16333]
[1777393174569,43.65,75959.08,0.0,0.00533,0.0,1.16328]
[1777393179604,43.65,75967.18,0.0,0.00537,0.0,1.17067]
[1777393184643,43.65,75966.79,0.0,0.00537,0.0,1.17032]
[1777393189674,43.65,75967.47,0.0,0.00537,0.0,1.17094]
[1777393194709,43.65,75973.51,0.0,0.0054,0.0,1.17648]
[1777393199743,43.65,75972.64,0.0,0.00539,0.0,1.17568]
[1777393204779,43.65,75972.43,0.0,0.00539,0.0,1.17549]
[1777393209814,43.65,75977.5,0.0,0.00542,0.0,1.18016]
[1777393214849,43.65,75981.85,0.0,0.00544,0.0,1.18417]
[1777393219883,43.65,75980.81,0.0,0.00543,0.0,1.18321]
[1777393224919,43.65,75987.53,0.0,0.00546,0.0,1.18943]
[1777393226934,43.65,75998.32,0.0,0.00551,0.0,1.19948]
[1777393232426,43.65,76007.42,0.0,0.00555,0.0,1.20714]
[1777393238014,43.65,76008.9,0.0,0.00556,0.0,1.20854]
[1777393243058,43.65,76018.13,0.0,0.00561,0.0,1.21724]
[1777393248092,43.65,76017.33,0.0,0.0056,0.0,1.21648]
[1777393253128,43.65,76011.78,0.0,0.00558,0.0,1.21125]
[1777393258163,43.65,76011.19,0.0,0.00557,0.0,1.21069]
[1777393263200,43.65,76010.65,0.0,0.00557,0.0,1.21018]
[1777393268233,43.65,76012.38,0.0,0.00558,0.0,1.21181]
[1777393273269,43.65,76012.74,0.0,0.00558,0.0,1.21215]
[1777393278306,43.65,76020.16,0.0,0.00562,0.0,1.21916]
[1777393283341,43.65,76019.67,0.0,0.00561,0.0,1.2187]
[1777393288375,43.65,76010.21,0.0,0.00557,0.0,1.20977]
[1777393293410,43.65,76018.28,0.0,0.0056,0.0,1.21651]
[1777393298445,43.65,76017.63,0.0,0.0056,0.0,1.2159]
[1777393303501,43.65,76017.53,0.0,0.0056,0.0,1.2158]
[1777393305495,43.65,76004.56,0.0,0.00554,0.0,1.20359]
[1777393310530,43.65,76000.32,0.0,0.00552,0.0,1.19962]
[1777393315565,43.65,75986.92,0.0,0.00545,0.0,1.18715]
[1777393320600,43.65,75983.49,0.0,0.00544,0.0,1.18398]
[1777393325635,43.65,75984.01,0.0,0.00544,0.0,1.18446]
[1777393330670,43.65,75978.0,0.0,0.00541,0.0,1.17891]
[1777393335705,43.65,75975.06,0.0,0.0054,0.0,1.17621]
[1777393340741,43.65,75973.92,0.0,0.00539,0.0,1.17516]
[1777393345775,43.65,75972.87,0.0,0.00539,0.0,1.17419]
[1777393350810,43.65,75975.72,0.0,0.0054,0.0,1.17681]
[1777393355845,43.65,75982.48,0.0,0.00543,0.0,1.18219]
[1777393360881,43.65,75988.2,0.0,0.00546,0.0,1.18748]
[1777393365916,43.65,75990.42,0.0,0.00547,0.0,1.18954]
[1777393370951,43.65,75992.06,0.0,0.00547,0.0,1.19107]
[1777393375986,43.65,75991.77,0.0,0.00547,0.0,1.1908]
[1777393381022,43.65,75992.48,0.0,0.00548,0.0,1.19146]
[1777393386058,43.65,76000.08,0.0,0.00551,0.0,1.19854]
[1777393391093,43.65,76005.45,0.0,0.00554,0.0,1.20356]
[1777393396128,43.65,76007.22,0.0,0.00555,0.0,1.20522]
[1777393401163,43.65,75997.04,0.0,0.0055,0.0,1.1957]
[1777393406201,43.65,75996.39,0.0,0.00549,0.0,1.19509]
[1777393411232,43.65,75993.6,0.0,0.00548,0.0,1.19164]
[1777393416268,43.65,75992.04,0.0,0.00547,0.0,1.19019]
[1777393421310,43.65,76002.28,0.0,0.00552,0.0,1.19973]
[1777393426338,43.65,76004.59,0.0,0.00553,0.0,1.20189]
[1777393431374,43.65,76008.18,0.0,0.00555,0.0,1.20526]
[1777393438424,43.65,76008.94,0.0,0.00555,0.0,1.20597]
[1777393443906,43.65,76000.93,0.0,0.00551,0.0,1.19847]
[1777393449501,43.65,76001.85,0.0,0.00552,0.0,1.19933]
[1777393454535,43.65,75998.28,0.0,0.0055,0.0,1.19599]
[1777393459570,43.65,76001.17,0.0,0.00551,0.0,1.19869]
[1777393464606,43.65,76003.24,0.0,0.00552,0.0,1.20063]
[1777393469641,43.65,75988.88,0.0,0.00545,0.0,1.18726]
[1777393474675,43.65,75987.28,0.0,0.00544,0.0,1.18492]
[1777393479711,43.65,75975.07,0.0,0.00539,0.0,1.17366]
[1777393484746,43.65,75970.66,0.0,0.00537,0.0,1.16962]
[1777393489780,43.65,75961.89,0.0,0.00533,0.0,1.16162]
[1777393494816,43.65,75962.92,0.0,0.00533,0.0,1.16255]
[1777393499851,43.65,75959.97,0.0,0.00532,0.0,1.15987]
[1777393504886,43.65,75958.17,0.0,0.00531,0.0,1.15823]
[1777393509921,43.65,75961.78,0.0,0.00532,0.0,1.16152]
[1777393512941,43.65,75972.52,0.0,0.00537,0.0,1.17132]
[1777393517978,43.65,75975.18,0.0,0.00539,0.0,1.17376]
[1777393523013,43.65,75973.16,0.0,0.00538,0.0,1.17191]
[1777393528048,43.65,75972.01,0.0,0.00537,0.0,1.17086]
[1777393533085,43.65,75971.11,0.0,0.00536,0.0,1.16918]
[1777393538120,43.65,75971.5,0.0,0.00537,0.0,1.16954]
[1777393543154,43.65,75964.71,0.0,0.00533,0.0,1.16334]
[1777393548189,43.65,75960.99,0.0,0.00532,0.0,1.15995]
[1777393553224,43.65,75958.52,0.0,0.00531,0.0,1.15771]
[1777393558258,43.65,75963.35,0.0,0.00533,0.0,1.1621]
[1777393563294,43.65,75964.05,0.0,0.00533,0.0,1.16274]
[1777393568329,43.65,75957.67,0.0,0.0053,0.0,1.15694]
[1777393573364,43.65,75960.13,0.0,0.00531,0.0,1.15917]
[1777393578400,43.65,75965.87,0.0,0.00534,0.0,1.1644]
[1777393583434,43.65,75964.72,0.0,0.00533,0.0,1.16335]
[1777393588470,43.65,75966.43,0.0,0.00534,0.0,1.16491]
[1777393593505,43.65,75964.79,0.0,0.00533,0.0,1.16257]
[1777393598540,43.65,75969.94,0.0,0.00535,0.0,1.16727]
[1777393603574,43.65,75973.94,0.0,0.00537,0.0,1.17093]
[1777393608610,43.65,75973.53,0.0,0.00537,0.0,1.17055]
[1777393613646,43.65,75972.89,0.0,0.00537,0.0,1.16997]
[1777393618681,43.65,75970.29,0.0,0.00536,0.0,1.16759]
[1777393623718,43.65,75969.55,0.0,0.00535,0.0,1.16691]
[1777393628753,43.65,75968.52,0.0,0.00535,0.0,1.16597]
[1777393633787,43.65,75972.37,0.0,0.00537,0.0,1.16949]
[1777393638823,43.65,75978.7,0.0,0.0054,0.0,1.1753]
[1777393643858,43.65,75976.66,0.0,0.00539,0.0,1.17342]
[1777393648892,43.65,75975.91,0.0,0.00538,0.0,1.17273]
[1777393652921,43.65,75966.67,0.0,0.00534,0.0,1.16344]
[1777393657955,43.65,75968.27,0.0,0.00534,0.0,1.1649]
[1777393662993,43.65,75968.02,0.0,0.00534,0.0,1.16467]
[1777393668030,43.65,75967.29,0.0,0.00534,0.0,1.164]
[1777393673065,43.65,75965.47,0.0,0.00533,0.0,1.16234]
[1777393678099,43.65,75960.68,0.0,0.00531,0.0,1.15799]
[1777393683146,43.65,75964.91,0.0,0.00533,0.0,1.16183]
[1777393688171,43.65,75962.32,0.0,0.00532,0.0,1.15948]
[1777393693206,43.65,75960.92,0.0,0.00531,0.0,1.1582]
[1777393698239,43.65,75963.32,0.0,0.00532,0.0,1.16039]
[1777393703273,43.65,75962.45,0.0,0.00532,0.0,1.15959]
[1777393706297,43.65,75950.53,0.0,0.00526,0.0,1.1488]
[1777393711332,43.65,75952.34,0.0,0.00527,0.0,1.1496]
[1777393716367,43.65,75955.62,0.0,0.00528,0.0,1.15256]
[1777393721401,43.65,75957.97,0.0,0.00529,0.0,1.15469]
[1777393726437,43.65,75959.8,0.0,0.0053,0.0,1.15635]
[1777393731472,43.65,75962.83,0.0,0.00531,0.0,1.1591]
[1777393736506,43.65,75963.16,0.0,0.00532,0.0,1.1594]
[1777393741542,43.65,75968.54,0.0,0.00534,0.0,1.1643]
[1777393746577,43.65,75966.21,0.0,0.00533,0.0,1.16217]
[1777393752618,43.65,75966.5,0.0,0.00533,0.0,1.16244]
[1777393757654,43.65,75964.44,0.0,0.00532,0.0,1.16056]
[1777393762689,43.65,75955.37,0.0,0.00528,0.0,1.15233]
[1777393767724,43.65,75952.86,0.0,0.00527,0.0,1.15007]
[1777393772759,43.65,75951.42,0.0,0.00526,0.0,1.14793]
[1777393777795,43.65,75949.85,0.0,0.00525,0.0,1.14652]
[1777393782830,43.65,75950.43,0.0,0.00525,0.0,1.14704]
[1777393787864,43.65,75949.42,0.0,0.00525,0.0,1.14613]
[1777393792900,43.65,75949.76,0.0,0.00525,0.0,1.14643]
[1777393797936,43.65,75948.0,0.0,0.00524,0.0,1.14485]
[1777393802972,43.65,75942.24,0.0,0.00522,0.0,1.13968]
[1777393808013,43.65,75945.23,0.0,0.00523,0.0,1.14236]
[1777393813043,43.65,75952.18,0.0,0.00526,0.0,1.14862]
[1777393818079,43.65,75967.97,0.0,0.00533,0.0,1.16293]
[1777393823115,43.65,75977.39,0.0,0.00538,0.0,1.17154]
[1777393829156,43.65,75980.56,0.0,0.00539,0.0,1.17445]
[1777393834192,43.65,75988.99,0.0,0.00543,0.0,1.18136]
[1777393839230,43.65,75993.4,0.0,0.00545,0.0,1.18544]
[1777393844264,43.65,75984.96,0.0,0.00541,0.0,1.17765]
[1777393849300,43.65,75986.3,0.0,0.00542,0.0,1.17888]
[1777393855341,43.65,75983.43,0.0,0.0054,0.0,1.17624]
[1777393860376,43.65,75979.98,0.0,0.00539,0.0,1.17307]
[1777393865411,43.65,75971.84,0.0,0.00535,0.0,1.16562]
[1777393870446,43.65,75966.44,0.0,0.00532,0.0,1.16069]
[1777393875481,43.65,75969.13,0.0,0.00534,0.0,1.16314]
[1777393880516,43.65,75963.98,0.0,0.00531,0.0,1.15846]
[1777393885552,43.65,75966.05,0.0,0.00532,0.0,1.16034]
[1777393890587,43.65,75962.38,0.0,0.0053,0.0,1.157]
[1777393895622,43.65,75956.9,0.0,0.00528,0.0,1.1512]
[1777393900657,43.65,75954.54,0.0,0.00526,0.0,1.14907]
[1777393905691,43.65,75946.69,0.0,0.00523,0.0,1.142]
[1777393910726,43.65,75949.04,0.0,0.00524,0.0,1.14411]
[1777393914759,43.65,75942.15,0.0,0.00521,0.0,1.13793]
[1777393915769,43.65,75941.45,0.0,0.00521,0.0,1.13731]
[1777393920800,43.65,75939.29,0.0,0.0052,0.0,1.13538]
[1777393925838,43.65,75941.08,0.0,0.0052,0.0,1.13698]
[1777393930873,43.65,75941.74,0.0,0.00521,0.0,1.13757]
[1777393935909,43.65,75941.89,0.0,0.00521,0.0,1.1377]
[1777393940944,43.65,75939.22,0.0,0.0052,0.0,1.13531]
[1777393945979,43.65,75937.33,0.0,0.00519,0.0,1.13363]
[1777393951016,43.65,75936.75,0.0,0.00518,0.0,1.13228]
[1777393956050,43.65,75936.78,0.0,0.00518,0.0,1.13231]
[1777393961084,43.65,75935.49,0.0,0.00517,0.0,1.13116]
[1777393967641,43.65,75933.92,0.0,0.00517,0.0,1.12976]
[1777393973168,43.65,75935.62,0.0,0.00518,0.0,1.13127]
[1777393978206,43.65,75938.45,0.0,0.00519,0.0,1.1338]
[1777393983240,43.65,75945.5,0.0,0.00522,0.0,1.1401]
[1777393988276,43.65,75941.48,0.0,0.0052,0.0,1.1365]
[1777393993311,43.65,75944.18,0.0,0.00521,0.0,1.13892]
[1777393998347,43.65,75945.61,0.0,0.00522,0.0,1.1402]
[1777394003383,43.65,75956.81,0.0,0.00527,0.0,1.15028]
[1777394008418,43.65,75955.87,0.0,0.00527,0.0,1.14943]
[1777394013454,43.65,75956.02,0.0,0.00526,0.0,1.14873]
[1777394018489,43.65,75953.36,0.0,0.00525,0.0,1.14633]
[1777394023524,43.65,75951.97,0.0,0.00525,0.0,1.14508]
[1777394026546,43.65,75940.29,0.0,0.00519,0.0,1.13461]
[1777394031581,43.65,75936.84,0.0,0.00518,0.0,1.13153]
[1777394036615,43.65,75936.46,0.0,0.00518,0.0,1.13119]
[1777394041651,43.65,75937.7,0.0,0.00518,0.0,1.1323]
[1777394046690,43.65,75932.46,0.0,0.00516,0.0,1.12763]
[1777394051721,43.65,75930.89,0.0,0.00515,0.0,1.12624]
[1777394056756,43.65,75933.31,0.0,0.00516,0.0,1.12839]
[1777394061792,43.65,75928.06,0.0,0.00514,0.0,1.12373]
[1777394066826,43.65,75925.48,0.0,0.00513,0.0,1.12145]
[1777394071860,43.65,75925.64,0.0,0.00512,0.0,1.12077]
[1777394076897,43.65,75926.83,0.0,0.00513,0.0,1.12182]
[1777394081931,43.65,75927.75,0.0,0.00513,0.0,1.12263]
[1777394086967,43.65,75923.55,0.0,0.00511,0.0,1.11892]
[1777394092008,43.65,75921.29,0.0,0.0051,0.0,1.11693]
[1777394097039,43.65,75920.42,0.0,0.0051,0.0,1.11616]
[1777394102073,43.65,75914.05,0.0,0.00507,0.0,1.11056]
[1777394105096,43.65,75898.04,0.0,0.005,0.0,1.09659]
[1777394106101,43.65,75882.69,0.0,0.00493,0.0,1.08334]
[1777394110129,43.65,75896.34,0.0,0.00499,0.0,1.09512]
[1777394115164,43.65,75897.57,0.0,0.005,0.0,1.09618]
[1777394117178,43.65,75910.82,0.0,0.00506,0.0,1.10773]
[1777394121206,43.65,75922.17,0.0,0.00511,0.0,1.1177]
[1777394126241,43.65,75914.2,0.0,0.00507,0.0,1.11069]
[1777394130270,43.65,75901.98,0.0,0.00502,0.0,1.10001]
[1777394134298,43.65,75892.51,0.0,0.00497,0.0,1.09099]
[1777394136311,43.65,75879.08,0.0,0.00492,0.0,1.07944]
[1777394141347,43.65,75891.14,0.0,0.00497,0.0,1.08981]
[1777394146382,43.65,75892.5,0.0,0.00497,0.0,1.09098]
[1777394152424,43.65,75895.67,0.0,0.00499,0.0,1.09373]
[1777394157459,43.65,75890.55,0.0,0.00497,0.0,1.0893]
[1777394162494,43.65,75902.43,0.0,0.00502,0.0,1.09959]
[1777394167528,43.65,75909.38,0.0,0.00505,0.0,1.10566]
[1777394172563,43.65,75914.37,0.0,0.00507,0.0,1.11002]
[1777394177600,43.65,75917.85,0.0,0.00508,0.0,1.11308]
[1777394182633,43.65,75918.19,0.0,0.00509,0.0,1.11338]
[1777394187669,43.65,75916.68,0.0,0.00508,0.0,1.11205]
[1777394192703,43.65,75913.86,0.0,0.00506,0.0,1.10876]
[1777394197739,43.65,75912.49,0.0,0.00506,0.0,1.10756]
[1777394202774,43.65,75912.28,0.0,0.00506,0.0,1.10738]
[1777394207809,43.65,75906.15,0.0,0.00503,0.0,1.10202]
[1777394212845,43.65,75902.54,0.0,0.00501,0.0,1.09888]
[1777394217880,43.65,75897.33,0.0,0.00499,0.0,1.09436]
[1777394222916,43.65,75891.57,0.0,0.00497,0.0,1.08937]
[1777394227950,43.65,75892.22,0.0,0.00497,0.0,1.08994]
[1777394232987,43.65,75880.33,0.0,0.00492,0.0,1.07971]
[1777394238021,43.65,75883.04,0.0,0.00493,0.0,1.08203]
[1777394243058,43.65,75881.81,0.0,0.00492,0.0,1.08098]
[1777394248092,43.65,75887.69,0.0,0.00495,0.0,1.08603]
[1777394252119,43.65,75901.15,0.0,0.005,0.0,1.09686]
[1777394257155,43.65,75897.44,0.0,0.00499,0.0,1.09364]
[1777394262190,43.65,75894.87,0.0,0.00498,0.0,1.09142]
[1777394267245,43.65,75897.04,0.0,0.00499,0.0,1.0933]
[1777394272281,43.65,75899.8,0.0,0.005,0.0,1.09569]
[1777394277316,43.65,75898.9,0.0,0.00499,0.0,1.09491]
[1777394282353,43.65,75908.95,0.0,0.00504,0.0,1.10365]
[1777394287385,43.65,75906.59,0.0,0.00503,0.0,1.10159]
[1777394292423,43.65,75906.66,0.0,0.00503,0.0,1.10165]
[1777394297459,43.65,75907.38,0.0,0.00503,0.0,1.10228]
[1777394302494,43.65,75910.21,0.0,0.00504,0.0,1.10475]
[1777394305515,43.65,75921.04,0.0,0.00509,0.0,1.11424]
[1777394310550,43.65,75918.05,0.0,0.00508,0.0,1.11162]
[1777394311557,43.65,75907.89,0.0,0.00503,0.0,1.10191]
[1777394316592,43.65,75905.74,0.0,0.00502,0.0,1.10004]
[1777394321627,43.65,75904.58,0.0,0.00502,0.0,1.09903]
[1777394322615,43.65,75904.58,0.0,0.00502,0.0,1.09903]
[1777394322644,43.65,75902.67,0.0,0.00501,0.0,1.09737]
[1777394325584,43.65,75902.34,0.0,0.00501,0.0,1.09708]
[1777394325660,43.65,75903.51,0.0,0.00501,0.0,1.0981]
[1777394330694,43.65,75902.39,0.0,0.00501,0.0,1.09713]
[1777394335728,43.65,75903.4,0.0,0.00501,0.0,1.098]
[1777394341771,43.65,75905.88,0.0,0.00502,0.0,1.10016]
[1777394346806,43.65,75915.25,0.0,0.00506,0.0,1.10834]
[1777394351840,43.65,75913.94,0.0,0.00506,0.0,1.1072]
[1777394356876,43.65,75913.57,0.0,0.00506,0.0,1.10687]
[1777394361911,43.65,75911.2,0.0,0.00504,0.0,1.1048]
[1777394366945,43.65,75909.37,0.0,0.00504,0.0,1.1032]
[1777394371981,43.65,75904.75,0.0,0.00501,0.0,1.09837]
[1777394377017,43.65,75895.7,0.0,0.00497,0.0,1.09052]
[1777394380038,43.65,75882.71,0.0,0.00492,0.0,1.07934]
[1777394385073,43.65,75883.89,0.0,0.00492,0.0,1.08036]
[1777394390108,43.65,75883.7,0.0,0.00492,0.0,1.08019]
[1777394395143,43.65,75886.24,0.0,0.00493,0.0,1.08237]
[1777394400681,43.65,75897.23,0.0,0.00498,0.0,1.09184]
[1777394406221,43.65,75898.41,0.0,0.00498,0.0,1.09287]
[1777394411259,43.65,75906.78,0.0,0.00502,0.0,1.10013]
[1777394416296,43.65,75906.16,0.0,0.00502,0.0,1.09959]
[1777394421329,43.65,75911.52,0.0,0.00504,0.0,1.10427]
[1777394426365,43.65,75911.05,0.0,0.00504,0.0,1.10386]
[1777394430894,43.65,75923.49,0.0,0.0051,0.0,1.11476]
[1777394436435,43.65,75926.2,0.0,0.0051,0.0,1.11633]
[1777394441470,43.65,75929.36,0.0,0.00512,0.0,1.11911]
[1777394442691,43.65,75929.36,0.0,0.00512,0.0,1.11911]
[1777394442750,43.65,75930.26,0.0,0.00512,0.0,1.11991]
[1777394443833,43.65,75930.26,0.0,0.00512,0.0,1.11991]
[1777394443905,43.65,75929.28,0.0,0.00512,0.0,1.11904]
[1777394449525,43.65,75934.77,0.0,0.00514,0.0,1.1239]
[1777394454612,43.65,75940.65,0.0,0.00517,0.0,1.12912]
[1777394459650,43.65,75945.65,0.0,0.00519,0.0,1.13358]
[1777394464686,43.65,75936.37,0.0,0.00515,0.0,1.12532]
[1777394469722,43.65,75938.76,0.0,0.00516,0.0,1.12744]
[1777394474756,43.65,75940.42,0.0,0.00517,0.0,1.12892]
[1777394479790,43.65,75942.65,0.0,0.00518,0.0,1.1309]
[1777394484825,43.65,75944.29,0.0,0.00518,0.0,1.13237]
[1777394489860,43.65,75942.78,0.0,0.00518,0.0,1.13102]
[1777394494895,43.65,75940.6,0.0,0.00516,0.0,1.12825]
[1777394500937,43.65,75941.58,0.0,0.00517,0.0,1.12912]
[1777394505972,43.65,75940.82,0.0,0.00517,0.0,1.12845]
[1777394511007,43.65,75941.94,0.0,0.00517,0.0,1.12944]
[1777394516044,43.65,75941.12,0.0,0.00517,0.0,1.12871]
[1777394521079,43.65,75941.41,0.0,0.00517,0.0,1.12897]
[1777394525106,43.65,75927.15,0.0,0.0051,0.0,1.11634]
[1777394530142,43.65,75921.32,0.0,0.00508,0.0,1.11121]
[1777394535183,43.65,75922.03,0.0,0.00508,0.0,1.11184]
[1777394540212,43.65,75930.98,0.0,0.00512,0.0,1.11972]
[1777394545248,43.65,75927.26,0.0,0.0051,0.0,1.11644]
[1777394550283,43.65,75929.65,0.0,0.00512,0.0,1.11855]
[1777394555318,43.65,75927.89,0.0,0.0051,0.0,1.11617]
[1777394560353,43.65,75926.22,0.0,0.0051,0.0,1.1147]
[1777394565388,43.65,75935.18,0.0,0.00514,0.0,1.12261]
[1777394570423,43.65,75929.58,0.0,0.00511,0.0,1.11766]
[1777394575458,43.65,75921.32,0.0,0.00507,0.0,1.1104]
[1777394580494,43.65,75924.33,0.0,0.00509,0.0,1.11304]
[1777394585527,43.65,75927.88,0.0,0.0051,0.0,1.11616]
[1777394590563,43.65,75927.86,0.0,0.0051,0.0,1.11615]
[1777394595598,43.65,75927.02,0.0,0.0051,0.0,1.11541]
[1777394600633,43.65,75927.4,0.0,0.0051,0.0,1.11574]
[1777394605668,43.65,75925.77,0.0,0.00509,0.0,1.11431]
[1777394607683,43.65,75914.25,0.0,0.00504,0.0,1.10421]
[1777394612725,43.65,75907.67,0.0,0.00501,0.0,1.09766]
[1777394614730,43.65,75889.65,0.0,0.00493,0.0,1.08209]
[1777394619767,43.65,75882.04,0.0,0.0049,0.0,1.07557]
[1777394624801,43.65,75885.39,0.0,0.00491,0.0,1.07844]
[1777394627822,43.65,75896.12,0.0,0.00496,0.0,1.08766]
[1777394632300,43.65,75883.87,0.0,0.00491,0.0,1.07713]
[1777394637895,43.65,75886.48,0.0,0.00492,0.0,1.07937]
[1777394642927,43.65,75889.47,0.0,0.00493,0.0,1.08193]
[1777394647962,43.65,75899.46,0.0,0.00498,0.0,1.09054]
[1777394652996,43.65,75899.09,0.0,0.00497,0.0,1.09022]
[1777394658033,43.65,75902.94,0.0,0.00499,0.0,1.09355]
[1777394663069,43.65,75902.3,0.0,0.00499,0.0,1.093]
[1777394668104,43.65,75895.51,0.0,0.00496,0.0,1.08713]
[1777394673139,43.65,75889.18,0.0,0.00493,0.0,1.08088]
[1777394678174,43.65,75896.26,0.0,0.00496,0.0,1.08697]
[1777394683209,43.65,75898.56,0.0,0.00497,0.0,1.08896]
[1777394688244,43.65,75896.45,0.0,0.00496,0.0,1.08714]
[1777394693279,43.65,75896.67,0.0,0.00496,0.0,1.08733]
[1777394698314,43.65,75896.3,0.0,0.00496,0.0,1.08701]
[1777394703348,43.65,75895.54,0.0,0.00495,0.0,1.08635]
[1777394709391,43.65,75896.1,0.0,0.00496,0.0,1.08683]
[1777394714425,43.65,75892.7,0.0,0.00494,0.0,1.08391]
[1777394720467,43.65,75893.58,0.0,0.00495,0.0,1.08466]
[1777394725503,43.65,75893.19,0.0,0.00494,0.0,1.08433]
[1777394728523,43.65,75904.04,0.0,0.00499,0.0,1.0937]
[1777394733558,43.65,75901.6,0.0,0.00498,0.0,1.09078]
[1777394738594,43.65,75913.37,0.0,0.00503,0.0,1.10099]
[1777394743629,43.65,75914.31,0.0,0.00503,0.0,1.10181]
[1777394748667,43.65,75922.95,0.0,0.00507,0.0,1.10937]
[1777394753145,43.65,75933.92,0.0,0.00512,0.0,1.11903]
[1777394758735,43.65,75929.54,0.0,0.0051,0.0,1.11516]
[1777394763771,43.65,75935.53,0.0,0.00513,0.0,1.12045]
[1777394766792,43.65,75948.26,0.0,0.00518,0.0,1.13176]
[1777394771827,43.65,75946.04,0.0,0.00517,0.0,1.12978]
[1777394776862,43.65,75950.87,0.0,0.0052,0.0,1.13408]
[1777394780890,43.65,75937.04,0.0,0.00513,0.0,1.12179]
[1777394785925,43.65,75932.52,0.0,0.00511,0.0,1.11779]
[1777394790961,43.65,75934.73,0.0,0.00512,0.0,1.11974]
[1777394795996,43.65,75930.52,0.0,0.0051,0.0,1.1152]
[1777394801031,43.65,75930.01,0.0,0.0051,0.0,1.11475]
[1777394806065,43.65,75930.07,0.0,0.0051,0.0,1.11481]
[1777394811102,43.65,75928.58,0.0,0.00509,0.0,1.1135]
[1777394816137,43.65,75925.22,0.0,0.00508,0.0,1.11054]
[1777394821173,43.65,75917.87,0.0,0.00504,0.0,1.10411]
[1777394826208,43.65,75915.63,0.0,0.00504,0.0,1.10215]
[1777394831243,43.65,75924.03,0.0,0.00507,0.0,1.1095]
[1777394836281,43.65,75922.36,0.0,0.00506,0.0,1.10803]
[1777394841316,43.65,75919.67,0.0,0.00505,0.0,1.10568]
[1777394844340,43.65,75907.3,0.0,0.005,0.0,1.0949]
[1777394849373,43.65,75903.46,0.0,0.00498,0.0,1.09158]
[1777394854409,43.65,75902.32,0.0,0.00497,0.0,1.08978]
[1777394859443,43.65,75900.09,0.0,0.00496,0.0,1.08786]
[1777394864479,43.65,75898.9,0.0,0.00496,0.0,1.08683]
[1777394869514,43.65,75897.64,0.0,0.00495,0.0,1.08574]
[1777394874551,43.65,75894.39,0.0,0.00494,0.0,1.08295]
[1777394879584,43.65,75879.47,0.0,0.00487,0.0,1.07019]
[1777394884621,43.65,75874.62,0.0,0.00485,0.0,1.06606]
[1777394888649,43.65,75890.76,0.0,0.00492,0.0,1.07983]
[1777394894136,43.65,75893.74,0.0,0.00494,0.0,1.08239]
[1777394899727,43.65,75893.6,0.0,0.00494,0.0,1.08227]
[1777394904761,43.65,75890.22,0.0,0.00492,0.0,1.07937]
[1777394909796,43.65,75893.24,0.0,0.00493,0.0,1.08196]
[1777394914830,43.65,75897.06,0.0,0.00495,0.0,1.08444]
[1777394918861,43.65,75911.36,0.0,0.00501,0.0,1.09681]
[1777394921885,43.65,75922.27,0.0,0.00506,0.0,1.10632]
[1777394926918,43.65,75926.47,0.0,0.00508,0.0,1.11]
[1777394931954,43.65,75923.97,0.0,0.00506,0.0,1.10781]
[1777394936989,43.65,75928.23,0.0,0.00508,0.0,1.11155]
[1777394942028,43.65,75929.28,0.0,0.00509,0.0,1.11247]
[1777394947062,43.65,75934.87,0.0,0.00511,0.0,1.11739]
[1777394952096,43.65,75934.14,0.0,0.00511,0.0,1.11675]
[1777394956127,43.65,75919.11,0.0,0.00504,0.0,1.10356]
[1777394961161,43.65,75903.11,0.0,0.00497,0.0,1.08966]
[1777394966197,43.65,75897.63,0.0,0.00495,0.0,1.08493]
[1777394971234,43.65,75894.33,0.0,0.00493,0.0,1.08129]
[1777394976267,43.65,75894.98,0.0,0.00493,0.0,1.08185]
[1777394981303,43.65,75894.69,0.0,0.00493,0.0,1.0816]
[1777394986338,43.65,75894.7,0.0,0.00493,0.0,1.08161]
[1777394991381,43.65,75895.39,0.0,0.00494,0.0,1.0822]
[1777394996409,43.65,75897.51,0.0,0.00495,0.0,1.08402]
[1777395001444,43.65,75894.57,0.0,0.00493,0.0,1.08149]
[1777395006479,43.65,75894.05,0.0,0.00493,0.0,1.08105]
[1777395011519,43.65,75892.66,0.0,0.00492,0.0,1.07986]
[1777395016549,43.65,75890.85,0.0,0.00492,0.0,1.0783]
[1777395018259,43.65,75890.81,0.0,0.00492,0.0,1.07827]
[1777395018608,43.65,75900.3,0.0,0.00496,0.0,1.08643]
[1777395019372,43.65,75900.3,0.0,0.00496,0.0,1.08643]
[1777395019584,43.65,75956.7,0.0,0.00521,0.0,1.13597]
[1777395020610,43.65,75934.34,0.0,0.00511,0.0,1.11644]
[1777395021609,43.65,75915.46,0.0,0.00503,0.0,1.09989]
[1777395022616,43.65,75903.1,0.0,0.00497,0.0,1.08917]
[1777395027655,43.65,75904.73,0.0,0.00498,0.0,1.09058]
[1777395032685,43.65,75902.76,0.0,0.00497,0.0,1.08807]
[1777395037721,43.65,75900.86,0.0,0.00496,0.0,1.08643]
[1777395042756,43.65,75902.1,0.0,0.00496,0.0,1.0875]
[1777395047791,43.65,75909.89,0.0,0.005,0.0,1.09424]
[1777395052827,43.65,75911.49,0.0,0.005,0.0,1.09563]
[1777395057860,43.65,75910.71,0.0,0.005,0.0,1.09495]
[1777395061890,43.65,75899.88,0.0,0.00495,0.0,1.08558]
[1777395066924,43.65,75899.24,0.0,0.00495,0.0,1.08503]
[1777395071960,43.65,75895.46,0.0,0.00493,0.0,1.08178]
[1777395076994,43.65,75896.69,0.0,0.00494,0.0,1.08284]
[1777395082033,43.65,75898.25,0.0,0.00495,0.0,1.08418]
[1777395087065,43.65,75900.03,0.0,0.00495,0.0,1.08571]
[1777395092100,43.65,75914.12,0.0,0.00501,0.0,1.0971]
[1777395097135,43.65,75918.44,0.0,0.00503,0.0,1.10086]
[1777395102170,43.65,75926.52,0.0,0.00507,0.0,1.10792]
[1777395107205,43.65,75929.68,0.0,0.00508,0.0,1.11069]
[1777395112240,43.65,75933.11,0.0,0.0051,0.0,1.11371]
[1777395115717,43.65,75958.3,0.0,0.00521,0.0,1.13607]
[1777395121303,43.65,75956.81,0.0,0.0052,0.0,1.13474]
[1777395126338,43.65,75956.87,0.0,0.0052,0.0,1.13479]
[1777395131374,43.65,75955.89,0.0,0.0052,0.0,1.13391]
[1777395136409,43.65,75966.08,0.0,0.00524,0.0,1.14305]
[1777395138423,43.65,75981.95,0.0,0.00532,0.0,1.1574]
[1777395143458,43.65,75987.06,0.0,0.00534,0.0,1.16206]
[1777395145927,43.65,75968.76,0.0,0.00526,0.0,1.14546]
[1777395152521,43.65,75970.1,0.0,0.00526,0.0,1.14583]
[1777395157556,43.65,75979.15,0.0,0.0053,0.0,1.15402]
[1777395162591,43.65,75979.51,0.0,0.0053,0.0,1.15434]
[1777395167626,43.65,75984.63,0.0,0.00533,0.0,1.15899]
[1777395172661,43.65,75985.05,0.0,0.00533,0.0,1.15938]
[1777395177696,43.65,75989.56,0.0,0.00535,0.0,1.16349]
[1777395182731,43.65,75993.39,0.0,0.00537,0.0,1.16699]
[1777395185752,43.65,76008.69,0.0,0.00544,0.0,1.18107]
[1777395190787,43.65,76001.85,0.0,0.00541,0.0,1.17476]
[1777395195822,43.65,76000.98,0.0,0.0054,0.0,1.17395]
[1777395200857,43.65,76001.88,0.0,0.00541,0.0,1.17478]
[1777395205892,43.65,76001.9,0.0,0.00541,0.0,1.1748]
[1777395210926,43.65,76007.57,0.0,0.00543,0.0,1.18003]
[1777395215961,43.65,76015.16,0.0,0.00546,0.0,1.1862]
[1777395218989,43.65,76042.67,0.0,0.0056,0.0,1.21196]
[1777395219996,43.65,76058.16,0.0,0.00567,0.0,1.22667]
[1777395225031,43.65,76054.45,0.0,0.00565,0.0,1.22313]
[1777395230065,43.65,76063.77,0.0,0.0057,0.0,1.23203]
[1777395235100,43.65,76061.7,0.0,0.00569,0.0,1.23005]
[1777395240136,43.65,76072.07,0.0,0.00574,0.0,1.24]
[1777395245171,43.65,76073.63,0.0,0.00575,0.0,1.2415]
[1777395248192,43.65,76086.82,0.0,0.00581,0.0,1.25427]
[1777395250210,43.65,76102.15,0.0,0.00589,1e-05,1.26925]
[1777395251589,43.65,76102.15,0.0,0.00589,1e-05,1.26925]
[1777395251615,43.65,76134.08,0.0,0.00605,1e-05,1.30092]
[1777395252817,43.65,76134.08,0.0,0.00605,1e-05,1.30092]
[1777395252905,43.65,76182.09,0.0,0.00631,1e-05,1.34977]
[1777395256741,43.65,76155.87,0.0,0.00617,1e-05,1.32291]
[1777395258266,43.65,76143.26,0.0,0.0061,1e-05,1.31015]
[1777395259273,43.65,76130.43,0.0,0.00603,1e-05,1.29727]
[1777395261304,43.65,76110.71,0.0,0.00593,1e-05,1.27768]
[1777395263305,43.65,76090.4,0.0,0.00583,1e-05,1.25776]
[1777395268342,43.65,76090.37,0.0,0.00583,1e-05,1.25773]
[1777395273377,43.65,76090.56,0.0,0.00583,1e-05,1.25701]
[1777395278412,43.65,76088.77,0.0,0.00582,0.0,1.25527]
[1777395283446,43.65,76090.47,0.0,0.00583,1e-05,1.25693]
[1777395288483,43.65,76096.22,0.0,0.00586,1e-05,1.26254]
[1777395293517,43.65,76099.26,0.0,0.00587,1e-05,1.26551]
[1777395295531,43.65,76117.06,0.0,0.00596,1e-05,1.28305]
[1777395300566,43.65,76124.01,0.0,0.006,1e-05,1.28995]
[1777395305601,43.65,76118.78,0.0,0.00597,1e-05,1.28475]
[1777395308622,43.65,76135.94,0.0,0.00606,1e-05,1.30186]
[1777395313657,43.65,76134.2,0.0,0.00605,1e-05,1.30012]
[1777395318692,43.65,76136.66,0.0,0.00606,1e-05,1.30259]
[1777395323726,43.65,76133.12,0.0,0.00604,1e-05,1.29904]
[1777395326748,43.65,76120.66,0.0,0.00598,1e-05,1.28662]
[1777395329770,43.65,76108.23,0.0,0.00592,1e-05,1.27432]
[1777395334808,43.65,76101.74,0.0,0.00588,1e-05,1.26704]
[1777395339843,43.65,76107.05,0.0,0.00591,1e-05,1.27225]
[1777395343885,43.65,76093.12,0.0,0.00584,1e-05,1.25861]
[1777395348921,43.65,76095.75,0.0,0.00585,1e-05,1.26118]
[1777395353955,43.65,76103.36,0.0,0.00589,1e-05,1.26863]
[1777395358990,43.65,76096.35,0.0,0.00585,1e-05,1.26176]
[1777395364026,43.65,76088.63,0.0,0.00581,0.0,1.25424]
[1777395369059,43.65,76084.18,0.0,0.00579,0.0,1.24992]
[1777395374095,43.65,76094.33,0.0,0.00584,1e-05,1.25979]
[1777395380137,43.65,76091.24,0.0,0.00583,1e-05,1.25678]
[1777395385173,43.65,76093.28,0.0,0.00584,1e-05,1.25877]
[1777395390207,43.65,76084.62,0.0,0.00579,0.0,1.25034]
[1777395392221,43.65,76075.43,0.0,0.00574,0.0,1.24057]
[1777395397256,43.65,76068.63,0.0,0.00571,0.0,1.23403]
[1777395402291,43.65,76065.13,0.0,0.00569,0.0,1.23068]
[1777395407847,43.65,76065.56,0.0,0.0057,0.0,1.23109]
[1777395413368,43.65,76064.09,0.0,0.00569,0.0,1.22968]
[1777395419410,43.65,76063.1,0.0,0.00568,0.0,1.22873]
[1777395424445,43.65,76067.7,0.0,0.00571,0.0,1.23314]
[1777395429481,43.65,76074.04,0.0,0.00574,0.0,1.23923]
[1777395433508,43.65,76091.78,0.0,0.00583,1e-05,1.2564]
[1777395438057,43.65,76106.51,0.0,0.0059,1e-05,1.27082]
[1777395443578,43.65,76114.41,0.0,0.00594,1e-05,1.2786]
[1777395448612,43.65,76110.8,0.0,0.00592,1e-05,1.27504]
[1777395453648,43.65,76109.68,0.0,0.00591,1e-05,1.27303]
[1777395458683,43.65,76112.73,0.0,0.00593,1e-05,1.27603]
[1777395463719,43.65,76118.13,0.0,0.00595,1e-05,1.28137]
[1777395468754,43.65,76120.21,0.0,0.00597,1e-05,1.28343]
[1777395473789,43.65,76119.95,0.0,0.00596,1e-05,1.28317]
[1777395478823,43.65,76122.09,0.0,0.00597,1e-05,1.28529]
[1777395483860,43.65,76119.49,0.0,0.00596,1e-05,1.28272]
[1777395488894,43.65,76117.35,0.0,0.00595,1e-05,1.2806]
[1777395493929,43.65,76121.03,0.0,0.00597,1e-05,1.28424]
[1777395498964,43.65,76120.8,0.0,0.00597,1e-05,1.28401]
[1777395503999,43.65,76118.14,0.0,0.00595,1e-05,1.28138]
[1777395509034,43.65,76117.17,0.0,0.00595,1e-05,1.28042]
[1777395514069,43.65,76116.62,0.0,0.00594,1e-05,1.27896]
[1777395519104,43.65,76109.45,0.0,0.00591,1e-05,1.27189]
[1777395524139,43.65,76109.1,0.0,0.0059,1e-05,1.27155]
[1777395529174,43.65,76098.61,0.0,0.00585,1e-05,1.26127]
[1777395534210,43.65,76100.01,0.0,0.00586,1e-05,1.26263]
[1777395539245,43.65,76099.3,0.0,0.00586,1e-05,1.26194]
[1777395544286,43.65,76097.97,0.0,0.00585,1e-05,1.26064]
[1777395549317,43.65,76098.27,0.0,0.00585,1e-05,1.26093]
[1777395554352,43.65,76098.1,0.0,0.00585,1e-05,1.26077]
[1777395559386,43.65,76107.13,0.0,0.00589,1e-05,1.26961]
[1777395564421,43.65,76106.25,0.0,0.00589,1e-05,1.26875]
[1777395569457,43.65,76100.86,0.0,0.00586,1e-05,1.26347]
[1777395575500,43.65,76101.25,0.0,0.00586,1e-05,1.26294]
[1777395580533,43.65,76104.56,0.0,0.00588,1e-05,1.26619]
[1777395585569,43.65,76101.51,0.0,0.00586,1e-05,1.2632]
[1777395590606,43.65,76102.99,0.0,0.00587,1e-05,1.26465]
[1777395595640,43.65,76106.04,0.0,0.00588,1e-05,1.26764]
[1777395600679,43.65,76106.4,0.0,0.00589,1e-05,1.26799]
[1777395605735,43.65,76092.06,0.0,0.00581,0.0,1.25398]
[1777395609259,43.65,76107.25,0.0,0.00589,1e-05,1.26882]
[1777395614798,43.65,76107.58,0.0,0.00589,1e-05,1.26915]
[1777395619834,43.65,76115.1,0.0,0.00593,1e-05,1.27655]
[1777395624871,43.65,76125.49,0.0,0.00598,1e-05,1.28684]
[1777395629399,43.65,76136.86,0.0,0.00604,1e-05,1.29818]
[1777395630913,43.65,76149.35,0.0,0.00611,1e-05,1.31073]
[1777395635947,43.65,76147.36,0.0,0.00609,1e-05,1.30779]
[1777395641989,43.65,76150.36,0.0,0.00611,1e-05,1.31082]
[1777395647025,43.65,76148.35,0.0,0.0061,1e-05,1.30879]
[1777395652059,43.65,76147.74,0.0,0.00609,1e-05,1.30818]
[1777395657096,43.65,76156.1,0.0,0.00614,1e-05,1.31662]
[1777395662134,43.65,76168.62,0.0,0.0062,1e-05,1.32935]
[1777395667172,43.65,76169.77,0.0,0.00621,1e-05,1.33052]
[1777395669191,43.65,76181.21,0.0,0.00627,1e-05,1.34225]
[1777395670200,43.65,76195.99,0.0,0.00635,1e-05,1.35753]
[1777395675235,43.65,76192.18,0.0,0.00633,1e-05,1.35357]
[1777395680269,43.65,76181.06,0.0,0.00627,1e-05,1.34209]
[1777395685304,43.65,76173.61,0.0,0.00623,1e-05,1.33445]
[1777395690339,43.65,76163.84,0.0,0.00618,1e-05,1.32448]
[1777395694678,43.65,76162.51,0.0,0.00617,1e-05,1.32219]
[1777395695375,43.65,76166.03,0.0,0.00619,1e-05,1.32577]
[1777395700410,43.65,76172.32,0.0,0.00622,1e-05,1.33219]
[1777395705445,43.65,76171.53,0.0,0.00622,1e-05,1.33138]
[1777395709473,43.65,76159.13,0.0,0.00615,1e-05,1.31876]
[1777395714507,43.65,76158.5,0.0,0.00615,1e-05,1.31812]
[1777395719543,43.65,76161.27,0.0,0.00616,1e-05,1.32093]
[1777395724577,43.65,76146.49,0.0,0.00608,1e-05,1.30599]
[1777395729613,43.65,76140.2,0.0,0.00605,1e-05,1.29968]
[1777395734649,43.65,76131.86,0.0,0.00601,1e-05,1.29134]
[1777395740188,43.65,76121.43,0.0,0.00595,1e-05,1.28099]
[1777395745726,43.65,76111.78,0.0,0.00591,1e-05,1.27146]
[1777395750761,43.65,76115.03,0.0,0.00592,1e-05,1.27466]
[1777395755796,43.65,76109.69,0.0,0.00589,1e-05,1.2685]
[1777395760880,43.65,76103.91,0.0,0.00586,1e-05,1.26284]
[1777395765915,43.65,76096.37,0.0,0.00582,1e-05,1.25548]
[1777395771281,43.65,76099.05,0.0,0.00584,1e-05,1.25809]
[1777395771288,43.65,76098.99,0.0,0.00584,1e-05,1.25803]
[1777395776995,43.65,76106.19,0.0,0.00587,1e-05,1.26507]
[1777395782033,43.65,76105.68,0.0,0.00587,1e-05,1.26457]
[1777395787075,43.65,76103.56,0.0,0.00586,1e-05,1.2625]
[1777395789089,43.65,76105.6,0.0,0.00587,1e-05,1.26449]
[1777395790547,43.65,76120.96,0.0,0.00595,1e-05,1.27961]
[1777395795134,43.65,76109.91,0.0,0.00589,1e-05,1.26872]
[1777395800617,43.65,76100.3,0.0,0.00584,1e-05,1.25931]
[1777395804197,43.65,76089.14,0.0,0.00579,0.0,1.24846]
[1777395809233,43.65,76081.56,0.0,0.00575,0.0,1.24113]
[1777395815275,43.65,76082.42,0.0,0.00575,0.0,1.24107]
[1777395820309,43.65,76082.54,0.0,0.00575,0.0,1.24118]
[1777395825345,43.65,76086.88,0.0,0.00577,0.0,1.24537]
[1777395830380,43.65,76084.85,0.0,0.00576,0.0,1.24341]
[1777395835415,43.65,76075.04,0.0,0.00571,0.0,1.23397]
[1777395840450,43.65,76065.89,0.0,0.00567,0.0,1.22521]
[1777395845485,43.65,76059.32,0.0,0.00564,0.0,1.21896]
[1777395850519,43.65,76059.66,0.0,0.00564,0.0,1.21928]
[1777395852534,43.65,76071.11,0.0,0.00569,0.0,1.2302]
[1777395857569,43.65,76068.96,0.0,0.00568,0.0,1.22814]
[1777395862606,43.65,76065.84,0.0,0.00567,0.0,1.22516]
[1777395867639,43.65,76056.55,0.0,0.00562,0.0,1.21633]
[1777395872673,43.65,76059.95,0.0,0.00564,0.0,1.21868]
[1777395877710,43.65,76063.3,0.0,0.00565,0.0,1.22186]
[1777395882744,43.65,76067.07,0.0,0.00567,0.0,1.22546]
[1777395887779,43.65,76064.05,0.0,0.00566,0.0,1.22258]
[1777395892815,43.65,76060.36,0.0,0.00564,0.0,1.21907]
[1777395897850,43.65,76057.91,0.0,0.00563,0.0,1.21674]
[1777395902885,43.65,76056.26,0.0,0.00562,0.0,1.21518]
[1777395907920,43.65,76056.96,0.0,0.00562,0.0,1.21584]
[1777395912954,43.65,76046.66,0.0,0.00557,0.0,1.20611]
[1777395917990,43.65,76043.62,0.0,0.00556,0.0,1.20325]
[1777395923025,43.65,76040.93,0.0,0.00554,0.0,1.20072]
[1777395928060,43.65,76035.99,0.0,0.00552,0.0,1.19609]
[1777395933095,43.65,76035.23,0.0,0.00551,0.0,1.19452]
[1777395938134,43.65,76035.87,0.0,0.00552,0.0,1.19511]
[1777395943165,43.65,76038.44,0.0,0.00553,0.0,1.19752]
[1777395948201,43.65,76041.05,0.0,0.00554,0.0,1.19996]
[1777395951674,43.65,76022.64,0.0,0.00545,0.0,1.1828]
[1777395957265,43.65,76024.13,0.0,0.00546,0.0,1.18418]
[1777395962299,43.65,76018.64,0.0,0.00543,0.0,1.1791]
[1777395966328,43.65,76006.07,0.0,0.00538,0.0,1.16753]
[1777395971819,43.65,75994.05,0.0,0.00532,0.0,1.15656]
[1777395976398,43.65,76004.76,0.0,0.00537,0.0,1.16633]
[1777395981896,43.65,76003.92,0.0,0.00537,0.0,1.16556]
[1777395987476,43.65,76013.76,0.0,0.00541,0.0,1.1746]
[1777395992511,43.65,76015.41,0.0,0.00542,0.0,1.17526]
[1777395997548,43.65,76030.26,0.0,0.00549,0.0,1.18902]
[1777396002583,43.65,76031.62,0.0,0.00549,0.0,1.19028]
[1777396007616,43.65,76032.5,0.0,0.0055,0.0,1.1911]
[1777396012650,43.65,76036.63,0.0,0.00552,0.0,1.19496]
[1777396017686,43.65,76030.32,0.0,0.00549,0.0,1.18907]
[1777396022721,43.65,76031.32,0.0,0.00549,0.0,1.19]
[1777396028763,43.65,76035.42,0.0,0.00551,0.0,1.19383]
[1777396033798,43.65,76037.39,0.0,0.00552,0.0,1.19567]
[1777396038833,43.65,76029.77,0.0,0.00548,0.0,1.18856]
[1777396043868,43.65,76029.27,0.0,0.00548,0.0,1.18809]
[1777396048903,43.65,76028.6,0.0,0.00548,0.0,1.18747]
[1777396054947,43.65,76031.61,0.0,0.00549,0.0,1.18941]
[1777396059982,43.65,76031.33,0.0,0.00549,0.0,1.18915]
[1777396065017,43.65,76034.22,0.0,0.0055,0.0,1.19184]
[1777396070052,43.65,76042.25,0.0,0.00554,0.0,1.19935]
[1777396075093,43.65,76029.23,0.0,0.00548,0.0,1.18719]
[1777396080132,43.65,76028.26,0.0,0.00547,0.0,1.18629]
[1777396085164,43.65,76029.41,0.0,0.00548,0.0,1.18736]
[1777396090198,43.65,76028.2,0.0,0.00547,0.0,1.18624]
[1777396095234,43.65,76014.63,0.0,0.00541,0.0,1.17369]
[1777396100272,43.65,76006.32,0.0,0.00537,0.0,1.16606]
[1777396105305,43.65,76010.53,0.0,0.00539,0.0,1.16992]
[1777396110342,43.65,76012.66,0.0,0.0054,0.0,1.17187]
[1777396115377,43.65,76018.35,0.0,0.00542,0.0,1.17626]
[1777396120420,43.65,76019.87,0.0,0.00543,0.0,1.17766]
[1777396125448,43.65,76020.6,0.0,0.00543,0.0,1.17833]
[1777396130484,43.65,76027.26,0.0,0.00546,0.0,1.1845]
[1777396136532,43.65,76029.34,0.0,0.00547,0.0,1.18643]
[1777396138546,43.65,76040.66,0.0,0.00553,0.0,1.19699]
[1777396143581,43.65,76037.15,0.0,0.00551,0.0,1.19371]
[1777396148616,43.65,76052.87,0.0,0.00559,0.0,1.20846]
[1777396153653,43.65,76054.85,0.0,0.0056,0.0,1.21033]
[1777396158688,43.65,76052.72,0.0,0.00559,0.0,1.20832]
[1777396163722,43.65,76050.46,0.0,0.00557,0.0,1.20619]
[1777396167510,43.65,76050.97,0.0,0.00558,0.0,1.20667]
[1777396167753,43.65,76050.54,0.0,0.00557,0.0,1.20627]
[1777396172786,43.65,76051.13,0.0,0.00557,0.0,1.20595]
[1777396173951,43.65,76051.13,0.0,0.00557,0.0,1.20595]
[1777396174001,43.65,76046.77,0.0,0.00555,0.0,1.20185]
[1777396179835,43.65,76044.15,0.0,0.00554,0.0,1.19939]
[1777396184871,43.65,76043.79,0.0,0.00554,0.0,1.19905]
[1777396189904,43.65,76046.02,0.0,0.00555,0.0,1.20114]
[1777396194940,43.65,76043.77,0.0,0.00554,0.0,1.19903]
[1777396199975,43.65,76042.29,0.0,0.00553,0.0,1.19765]
[1777396202996,43.65,76026.31,0.0,0.00546,0.0,1.18276]
[1777396208031,43.65,76022.68,0.0,0.00544,0.0,1.1794]
[1777396213067,43.65,76020.07,0.0,0.00543,0.0,1.17699]
[1777396218101,43.65,76018.27,0.0,0.00542,0.0,1.17533]
[1777396223136,43.65,76014.71,0.0,0.0054,0.0,1.17205]
[1777396226157,43.65,76025.58,0.0,0.00545,0.0,1.18208]
[1777396232199,43.65,76020.35,0.0,0.00542,0.0,1.17639]
[1777396235220,43.65,76008.61,0.0,0.00537,0.0,1.1656]
[1777396240258,43.65,76007.33,0.0,0.00536,0.0,1.16442]
[1777396245290,43.65,76005.39,0.0,0.00535,0.0,1.16265]
[1777396250335,43.65,76003.87,0.0,0.00535,0.0,1.16126]
[1777396255364,43.65,75999.85,0.0,0.00533,0.0,1.1576]
[1777396256709,43.65,75999.85,0.0,0.00533,0.0,1.1576]
[1777396256722,43.65,75982.08,0.0,0.00525,0.0,1.14151]
[1777396258069,43.65,75982.08,0.0,0.00525,0.0,1.14151]
[1777396258155,43.65,75984.64,0.0,0.00526,0.0,1.14382]
[1777396263876,43.65,75976.0,0.0,0.00522,0.0,1.13606]
[1777396269459,43.65,75975.85,0.0,0.00522,0.0,1.13592]
[1777396274494,43.65,75972.49,0.0,0.0052,0.0,1.13291]
[1777396280536,43.65,75981.6,0.0,0.00524,0.0,1.14108]
[1777396285572,43.65,75989.7,0.0,0.00528,0.0,1.14839]
[1777396290606,43.65,75988.99,0.0,0.00528,0.0,1.14775]
[1777396295643,43.65,75990.0,0.0,0.00528,0.0,1.14782]
[1777396300678,43.65,75990.71,0.0,0.00528,0.0,1.14846]
[1777396305714,43.65,75991.2,0.0,0.00528,0.0,1.1489]
[1777396310749,43.65,76004.82,0.0,0.00535,0.0,1.16128]
[1777396315784,43.65,76006.08,0.0,0.00535,0.0,1.16243]
[1777396320819,43.65,76003.81,0.0,0.00534,0.0,1.16036]
[1777396325855,43.65,76006.11,0.0,0.00535,0.0,1.16246]
[1777396330891,43.65,76011.28,0.0,0.00538,0.0,1.16719]
[1777396336933,43.65,76016.61,0.0,0.0054,0.0,1.17208]
[1777396340961,43.65,76029.68,0.0,0.00546,0.0,1.18416]
[1777396345996,43.65,76038.36,0.0,0.0055,0.0,1.19224]
[1777396351032,43.65,76037.25,0.0,0.0055,0.0,1.19033]
[1777396356066,43.65,76035.1,0.0,0.00549,0.0,1.18833]
[1777396358968,43.65,76034.82,0.0,0.00548,0.0,1.18807]
[1777396359088,43.65,76035.57,0.0,0.00549,0.0,1.18877]
[1777396364123,43.65,76034.87,0.0,0.00548,0.0,1.18812]
[1777396366644,43.65,76034.67,0.0,0.00548,0.0,1.18793]
[1777396367144,43.65,76035.4,0.0,0.00549,0.0,1.18861]
[1777396372179,43.65,76037.03,0.0,0.00549,0.0,1.19013]
[1777396377214,43.65,76036.85,0.0,0.00549,0.0,1.18996]
[1777396382249,43.65,76036.62,0.0,0.00549,0.0,1.18975]
[1777396387284,43.65,76042.1,0.0,0.00552,0.0,1.19486]
[1777396392318,43.65,76035.69,0.0,0.00549,0.0,1.18888]
[1777396397354,43.65,76033.88,0.0,0.00548,0.0,1.1872]
[1777396398361,43.65,76022.9,0.0,0.00543,0.0,1.17702]
[1777396403396,43.65,76020.25,0.0,0.00542,0.0,1.17458]
[1777396408434,43.65,76008.97,0.0,0.00536,0.0,1.16422]
[1777396413468,43.65,76006.83,0.0,0.00535,0.0,1.16141]
[1777396418505,43.65,76005.0,0.0,0.00534,0.0,1.15974]
[1777396423538,43.65,76006.16,0.0,0.00535,0.0,1.1608]
[1777396430587,43.65,76008.01,0.0,0.00535,0.0,1.16249]
[1777396435622,43.65,76004.25,0.0,0.00534,0.0,1.15906]
[1777396440656,43.65,76004.58,0.0,0.00534,0.0,1.15936]
[1777396445692,43.65,76011.88,0.0,0.00537,0.0,1.16603]
[1777396450727,43.65,76010.95,0.0,0.00537,0.0,1.16518]
[1777396455762,43.65,76012.26,0.0,0.00537,0.0,1.16638]
[1777396460801,43.65,76016.44,0.0,0.00539,0.0,1.17022]
[1777396465834,43.65,76014.72,0.0,0.00539,0.0,1.16864]
[1777396470870,43.65,76014.12,0.0,0.00538,0.0,1.16809]
[1777396475905,43.65,76014.01,0.0,0.00538,0.0,1.16713]
[1777396480941,43.65,76014.58,0.0,0.00538,0.0,1.16765]
[1777396485976,43.65,76012.43,0.0,0.00537,0.0,1.16568]
[1777396491013,43.65,76013.67,0.0,0.00538,0.0,1.16682]
[1777396496046,43.65,76011.57,0.0,0.00537,0.0,1.1649]
[1777396501081,43.65,76014.27,0.0,0.00538,0.0,1.16737]
[1777396506119,43.65,76016.91,0.0,0.00539,0.0,1.16979]
[1777396511151,43.65,76018.41,0.0,0.0054,0.0,1.17117]
[1777396517193,43.65,76019.32,0.0,0.0054,0.0,1.17201]
[1777396522228,43.65,76017.42,0.0,0.00539,0.0,1.17026]
[1777396527262,43.65,76017.97,0.0,0.0054,0.0,1.17077]
[1777396532298,43.65,76016.15,0.0,0.00538,0.0,1.16824]
[1777396537333,43.65,76017.86,0.0,0.00539,0.0,1.16981]
[1777396542369,43.65,76017.7,0.0,0.00539,0.0,1.16966]
[1777396547403,43.65,76015.74,0.0,0.00538,0.0,1.16786]
[1777396552439,43.65,76014.68,0.0,0.00538,0.0,1.16689]
[1777396557473,43.65,76013.86,0.0,0.00537,0.0,1.16614]
[1777396562508,43.65,76004.22,0.0,0.00533,0.0,1.15733]
[1777396567543,43.65,76004.25,0.0,0.00533,0.0,1.15736]
[1777396572578,43.65,76002.46,0.0,0.00532,0.0,1.15573]
[1777396577613,43.65,75990.12,0.0,0.00526,0.0,1.14456]
[1777396582648,43.65,75988.67,0.0,0.00526,0.0,1.14325]
[1777396584787,43.65,75988.48,0.0,0.00526,0.0,1.14308]
[1777396584827,43.65,75980.14,0.0,0.00522,0.0,1.13558]
[1777396590704,43.65,75976.4,0.0,0.0052,0.0,1.13223]
[1777396592841,43.65,75975.74,0.0,0.00519,0.0,1.13081]
[1777396592942,43.65,75975.02,0.0,0.00519,0.0,1.13017]
[1777396596210,43.65,75954.58,0.0,0.0051,0.0,1.11204]
[1777396601792,43.65,75953.17,0.0,0.00509,0.0,1.1108]
[1777396606828,43.65,75955.56,0.0,0.0051,0.0,1.11291]
[1777396611863,43.65,75956.45,0.0,0.00511,0.0,1.11369]
[1777396616898,43.65,75954.71,0.0,0.0051,0.0,1.11216]
[1777396621940,43.65,75953.16,0.0,0.00509,0.0,1.11079]
[1777396626968,43.65,75948.56,0.0,0.00507,0.0,1.10675]
[1777396632009,43.65,75947.71,0.0,0.00507,0.0,1.10601]
[1777396637037,43.65,75947.94,0.0,0.00507,0.0,1.10621]
[1777396642073,43.65,75953.89,0.0,0.0051,0.0,1.11144]
[1777396647109,43.65,75952.65,0.0,0.00509,0.0,1.11034]
[1777396652144,43.65,75956.6,0.0,0.0051,0.0,1.113]
[1777396656636,43.65,75969.12,0.0,0.00516,0.0,1.12408]
[1777396662214,43.65,75969.45,0.0,0.00516,0.0,1.12437]
[1777396667248,43.65,75977.15,0.0,0.0052,0.0,1.13124]
[1777396672286,43.65,75976.77,0.0,0.0052,0.0,1.1309]
[1777396677353,43.65,75976.71,0.0,0.0052,0.0,1.13084]
[1777396679351,43.65,75964.34,0.0,0.00514,0.0,1.11984]
[1777396684388,43.65,75962.78,0.0,0.00513,0.0,1.11846]
[1777396689422,43.65,75965.14,0.0,0.00514,0.0,1.12055]
[1777396694457,43.65,75958.1,0.0,0.00511,0.0,1.11432]
[1777396699491,43.65,75959.27,0.0,0.00512,0.0,1.11535]
[1777396704526,43.65,75964.82,0.0,0.00514,0.0,1.12026]
[1777396709561,43.65,75965.61,0.0,0.00515,0.0,1.12096]
[1777396716611,43.65,75965.72,0.0,0.00514,0.0,1.12023]
[1777396721646,43.65,75968.59,0.0,0.00515,0.0,1.12278]
[1777396726680,43.65,75961.47,0.0,0.00512,0.0,1.11647]
[1777396731716,43.65,75964.62,0.0,0.00514,0.0,1.11926]
[1777396736752,43.65,75969.11,0.0,0.00516,0.0,1.12324]
[1777396741786,43.65,75968.88,0.0,0.00516,0.0,1.12304]
[1777396747339,43.65,75963.32,0.0,0.00513,0.0,1.11811]
[1777396752863,43.65,75963.51,0.0,0.00513,0.0,1.11828]
[1777396757899,43.65,75963.95,0.0,0.00513,0.0,1.11866]
[1777396762933,43.65,75965.14,0.0,0.00514,0.0,1.11972]
[1777396765955,43.65,75949.86,0.0,0.00507,0.0,1.10625]
[1777396770989,43.65,75949.63,0.0,0.00507,0.0,1.10605]
[1777396777552,43.65,75946.14,0.0,0.00505,0.0,1.10217]
[1777396781060,43.65,75947.44,0.0,0.00506,0.0,1.10331]
[1777396786105,43.65,75947.95,0.0,0.00506,0.0,1.10376]
[1777396791141,43.65,75951.95,0.0,0.00508,0.0,1.10726]
[1777396796176,43.65,75949.03,0.0,0.00506,0.0,1.1047]
[1777396801211,43.65,75947.4,0.0,0.00506,0.0,1.10327]
[1777396806246,43.65,75946.71,0.0,0.00505,0.0,1.10267]
[1777396812288,43.65,75947.16,0.0,0.00506,0.0,1.10306]
[1777396817831,43.65,75945.63,0.0,0.00505,0.0,1.10173]
[1777396823366,43.65,75946.11,0.0,0.00505,0.0,1.10215]
[1777396828401,43.65,75943.15,0.0,0.00504,0.0,1.09956]
[1777396833435,43.65,75945.4,0.0,0.00504,0.0,1.10071]
[1777396838471,43.65,75945.51,0.0,0.00504,0.0,1.1008]
[1777396842502,43.65,75977.34,0.0,0.00519,0.0,1.1289]
[1777396847535,43.65,75966.44,0.0,0.00514,0.0,1.11921]
[1777396852570,43.65,75961.77,0.0,0.00512,0.0,1.11508]
[1777396857605,43.65,75962.15,0.0,0.00512,0.0,1.11542]
[1777396862645,43.65,75964.04,0.0,0.00513,0.0,1.11709]
[1777396867675,43.65,75960.54,0.0,0.00511,0.0,1.114]
[1777396872709,43.65,75961.06,0.0,0.00511,0.0,1.11446]
[1777396877752,43.65,75959.67,0.0,0.00511,0.0,1.11323]
[1777396882800,43.65,75960.27,0.0,0.00511,0.0,1.11376]
[1777396887835,43.65,75962.39,0.0,0.00512,0.0,1.11563]
[1777396892870,43.65,75962.08,0.0,0.00511,0.0,1.11453]
[1777396897905,43.65,75956.05,0.0,0.00509,0.0,1.10922]
[1777396902940,43.65,75959.73,0.0,0.0051,0.0,1.11246]
[1777396908524,43.65,75967.27,0.0,0.00514,0.0,1.11912]
[1777396915023,43.65,75969.96,0.0,0.00515,0.0,1.1215]
[1777396920059,43.65,75976.78,0.0,0.00518,0.0,1.12757]
[1777396925096,43.65,75974.61,0.0,0.00517,0.0,1.12564]
[1777396930130,43.65,75975.8,0.0,0.00518,0.0,1.1267]
[1777396935166,43.65,75975.17,0.0,0.00517,0.0,1.12613]
[1777396940201,43.65,75980.72,0.0,0.0052,0.0,1.13108]
[1777396945236,43.65,75977.75,0.0,0.00518,0.0,1.12843]
[1777396950271,43.65,75977.35,0.0,0.00518,0.0,1.12808]
[1777396955307,43.65,75976.89,0.0,0.00518,0.0,1.12683]
[1777396960342,43.65,75972.34,0.0,0.00516,0.0,1.12279]
[1777396965380,43.65,75968.31,0.0,0.00514,0.0,1.11921]
[1777396970415,43.65,75968.02,0.0,0.00514,0.0,1.11895]
[1777396975450,43.65,75968.23,0.0,0.00514,0.0,1.11914]
[1777396981491,43.65,75970.99,0.0,0.00515,0.0,1.12159]
[1777396986527,43.65,75967.41,0.0,0.00513,0.0,1.11841]
[1777396991561,43.65,75970.75,0.0,0.00515,0.0,1.12137]
[1777396996597,43.65,75970.51,0.0,0.00515,0.0,1.12116]
[1777397001632,43.65,75970.31,0.0,0.00515,0.0,1.12098]
[1777397006666,43.65,75968.03,0.0,0.00514,0.0,1.11896]
[1777397011702,43.65,75973.76,0.0,0.00516,0.0,1.12322]
[1777397016737,43.65,75972.74,0.0,0.00515,0.0,1.12231]
[1777397021772,43.65,75972.06,0.0,0.00515,0.0,1.12171]
[1777397026807,43.65,75972.71,0.0,0.00515,0.0,1.12228]
[1777397031841,43.65,75972.03,0.0,0.00515,0.0,1.12168]
[1777397036877,43.65,75971.54,0.0,0.00515,0.0,1.12125]
[1777397037273,43.65,75971.54,0.0,0.00515,0.0,1.12125]
[1777397037884,43.65,75971.15,0.0,0.00515,0.0,1.1209]
[1777397042919,43.65,75971.16,0.0,0.00515,0.0,1.12091]
[1777397044883,43.65,75976.34,0.0,0.00517,0.0,1.12551]
[1777397044974,43.65,75977.99,0.0,0.00518,0.0,1.12698]
[1777397050975,43.65,75980.98,0.0,0.00519,0.0,1.12965]
[1777397056010,43.65,75982.07,0.0,0.0052,0.0,1.13062]
[1777397061044,43.65,75987.41,0.0,0.00522,0.0,1.1354]
[1777397062051,43.65,75998.61,0.0,0.00527,0.0,1.14548]
[1777397064066,43.65,76016.93,0.0,0.00536,0.0,1.16213]
[1777397069101,43.65,76016.72,0.0,0.00536,0.0,1.16193]
[1777397074135,43.65,76017.81,0.0,0.00536,0.0,1.16208]
[1777397079758,43.65,76019.35,0.0,0.00536,0.0,1.16349]
[1777397085213,43.65,76038.28,0.0,0.00545,0.0,1.18092]
[1777397088234,43.65,76057.19,0.0,0.00554,0.0,1.19855]
[1777397093269,43.65,76061.25,0.0,0.00556,0.0,1.20236]
[1777397098304,43.65,76057.65,0.0,0.00555,0.0,1.19898]
[1777397103339,43.65,76054.04,0.0,0.00553,0.0,1.1956]
[1777397108374,43.65,76050.66,0.0,0.00551,0.0,1.19244]
[1777397113408,43.65,76050.76,0.0,0.00551,0.0,1.19253]
[1777397118444,43.65,76049.37,0.0,0.00551,0.0,1.19123]
[1777397123479,43.65,76048.7,0.0,0.0055,0.0,1.19061]
[1777397127507,43.65,76037.96,0.0,0.00545,0.0,1.18062]
[1777397131535,43.65,76024.66,0.0,0.00539,0.0,1.1675]
[1777397136570,43.65,76030.99,0.0,0.00542,0.0,1.17332]
[1777397141606,43.65,76032.12,0.0,0.00542,0.0,1.17436]
[1777397146650,43.65,76034.31,0.0,0.00543,0.0,1.17638]
[1777397151676,43.65,76025.45,0.0,0.00539,0.0,1.16822]
[1777397156710,43.65,76025.25,0.0,0.00539,0.0,1.16804]
[1777397161746,43.65,76023.36,0.0,0.00538,0.0,1.16631]
[1777397166781,43.65,76025.74,0.0,0.00539,0.0,1.16849]
[1777397171816,43.65,76025.55,0.0,0.00539,0.0,1.16832]
[1777397176851,43.65,76023.64,0.0,0.00538,0.0,1.16656]
[1777397181885,43.65,76023.67,0.0,0.00538,0.0,1.16659]
[1777397186920,43.65,76024.79,0.0,0.00539,0.0,1.16762]
[1777397193970,43.65,76024.31,0.0,0.00538,0.0,1.16632]
[1777397199006,43.65,76028.84,0.0,0.0054,0.0,1.17048]
[1777397204041,43.65,76027.38,0.0,0.00539,0.0,1.16914]
[1777397209076,43.65,76025.46,0.0,0.00539,0.0,1.16738]
[1777397214110,43.65,76044.42,0.0,0.00548,0.0,1.18489]
[1777397219146,43.65,76050.21,0.0,0.0055,0.0,1.19028]
[1777397224180,43.65,76045.72,0.0,0.00548,0.0,1.1861]
[1777397229217,43.65,76045.72,0.0,0.00548,0.0,1.1861]
[1777397234251,43.65,76050.88,0.0,0.00551,0.0,1.1909]
[1777397239286,43.65,76054.64,0.0,0.00552,0.0,1.19442]
[1777397244323,43.65,76059.37,0.0,0.00555,0.0,1.19885]
[1777397249357,43.65,76058.71,0.0,0.00554,0.0,1.19823]
[1777397250983,43.65,76058.71,0.0,0.00554,0.0,1.19823]
[1777397251084,43.65,76056.32,0.0,0.00553,0.0,1.19512]
[1777397256797,43.65,76056.43,0.0,0.00553,0.0,1.19522]
[1777397257861,43.65,76057.04,0.0,0.00553,0.0,1.19579]
[1777397259995,43.65,76057.22,0.0,0.00553,0.0,1.19596]
[1777397265473,43.65,76057.44,0.0,0.00553,0.0,1.19617]
[1777397271108,43.65,76066.26,0.0,0.00558,0.0,1.20445]
[1777397276551,43.65,76059.86,0.0,0.00554,0.0,1.19844]
[1777397281587,43.65,76066.91,0.0,0.00558,0.0,1.20506]
[1777397286622,43.65,76073.41,0.0,0.00561,0.0,1.2112]
[1777397291660,43.65,76072.98,0.0,0.00561,0.0,1.2108]
[1777397296696,43.65,76073.95,0.0,0.00561,0.0,1.21172]
[1777397301731,43.65,76074.52,0.0,0.00562,0.0,1.21271]
[1777397306766,43.66,76075.89,0.0,0.00563,0.0,1.21447]
[1777397311804,43.66,76106.9,0.0,0.00578,0.0,1.24384]
[1777397316840,43.66,76099.03,0.0,0.00574,0.0,1.23641]
[1777397321876,43.66,76099.57,0.0,0.00574,0.0,1.23715]
[1777397326910,43.66,76105.96,0.0,0.00578,0.0,1.24355]
[1777397331945,43.66,76108.47,0.0,0.00579,0.0,1.24614]
[1777397336980,43.66,76110.2,0.0,0.0058,0.0,1.24796]
[1777397342014,43.66,76099.34,0.0,0.00575,0.0,1.23764]
[1777397347050,43.67,76094.49,0.0,0.00572,0.0,1.23327]
[1777397352084,43.67,76095.63,0.0,0.00573,0.0,1.23468]
[1777397357120,43.67,76095.09,0.0,0.00573,0.0,1.23446]
[1777397362155,43.67,76094.64,0.0,0.00573,0.0,1.23433]
[1777397367190,43.67,76091.12,0.0,0.00571,0.0,1.23124]
[1777397372225,43.67,76092.76,0.0,0.00572,0.0,1.23226]
[1777397377260,43.68,76083.24,0.0,0.00568,0.0,1.22355]
[1777397382294,43.68,76079.23,0.0,0.00566,0.0,1.22018]
[1777397387330,43.68,76079.69,0.0,0.00566,0.0,1.22109]
[1777397392364,43.68,76078.87,0.0,0.00566,0.0,1.22077]
[1777397397399,43.69,76078.03,0.0,0.00566,0.0,1.22042]
[1777397402435,43.69,76077.25,0.0,0.00566,0.0,1.22013]
[1777397407470,43.69,76086.29,0.0,0.0057,0.0,1.22918]
[1777397412505,43.69,76087.72,0.0,0.00571,0.0,1.23093]
[1777397417540,43.7,76091.01,0.0,0.00573,0.0,1.23447]
[1777397422575,43.7,76091.64,0.0,0.00574,0.0,1.23545]
[1777397427609,43.7,76094.84,0.0,0.00575,0.0,1.23893]
[1777397432646,43.7,76101.66,0.0,0.00579,0.0,1.24498]
[1777397437680,43.7,76112.59,0.0,0.00584,1e-05,1.25593]
[1777397442716,43.7,76112.99,0.0,0.00585,1e-05,1.25644]
[1777397447751,43.71,76108.14,0.0,0.00582,1e-05,1.25185]
[1777397452789,43.71,76103.84,0.0,0.0058,0.0,1.24779]
[1777397457824,43.71,76101.59,0.0,0.00579,0.0,1.24573]
[1777397462861,43.71,76094.83,0.0,0.00576,0.0,1.23933]
[1777397467894,43.71,76097.15,0.0,0.00577,0.0,1.24174]
[1777397472930,43.71,76110.39,0.0,0.00584,1e-05,1.25473]
[1777397477967,43.71,76110.39,0.0,0.00584,1e-05,1.25477]
[1777397483000,43.71,76106.14,0.0,0.00582,1e-05,1.25068]
[1777397488036,43.71,76103.99,0.0,0.00581,0.0,1.24866]
[1777397493071,43.71,76105.64,0.0,0.00581,0.0,1.2494]
[1777397498106,43.71,76100.77,0.0,0.00579,0.0,1.24475]
[1777397503141,43.71,76099.8,0.0,0.00578,0.0,1.24388]
[1777397508176,43.71,76092.57,0.0,0.00575,0.0,1.23698]
[1777397513210,43.71,76086.84,0.0,0.00572,0.0,1.23168]
[1777397518246,43.71,76090.73,0.0,0.00574,0.0,1.23565]
[1777397523281,43.71,76099.91,0.0,0.00579,0.0,1.2447]
[1777397528317,43.72,76106.78,0.0,0.00582,1e-05,1.25149]
[1777397533352,43.72,76102.99,0.0,0.0058,0.0,1.2479]
[1777397538385,43.72,76104.98,0.0,0.00581,1e-05,1.24993]
[1777397543421,43.72,76106.34,0.0,0.00582,1e-05,1.25133]
[1777397548456,43.72,76102.19,0.0,0.0058,0.0,1.24741]
[1777397553491,43.72,76103.66,0.0,0.0058,0.0,1.24808]
[1777397558526,43.72,76108.69,0.0,0.00583,1e-05,1.25309]
[1777397563561,43.72,76111.17,0.0,0.00584,1e-05,1.25557]
[1777397568598,43.72,76119.09,0.0,0.00588,1e-05,1.26331]
[1777397573630,43.72,76130.19,0.0,0.00594,1e-05,1.27422]
[1777397578666,43.72,76132.02,0.0,0.00595,1e-05,1.27602]
[1777397583702,43.72,76137.71,0.0,0.00598,1e-05,1.28165]
[1777397588737,43.72,76137.01,0.0,0.00597,1e-05,1.28096]
[1777397593771,43.72,76138.62,0.0,0.00598,1e-05,1.28255]
[1777397598806,43.72,76138.16,0.0,0.00598,1e-05,1.2821]
[1777397603840,43.72,76137.44,0.0,0.00598,1e-05,1.28138]
[1777397608876,43.72,76134.31,0.0,0.00596,1e-05,1.27829]
[1777397613911,43.72,76134.23,0.0,0.00595,1e-05,1.27729]
[1777397618948,43.72,76133.51,0.0,0.00595,1e-05,1.27658]
[1777397623983,43.72,76132.96,0.0,0.00595,1e-05,1.27604]
[1777397629018,43.72,76133.7,0.0,0.00595,1e-05,1.27677]
[1777397634053,43.72,76132.55,0.0,0.00595,1e-05,1.27563]
[1777397639087,43.72,76134.53,0.0,0.00596,1e-05,1.27759]
[1777397644124,43.72,76131.59,0.0,0.00594,1e-05,1.27468]
[1777397649158,43.72,76133.32,0.0,0.00595,1e-05,1.27639]
[1777397654192,43.72,76134.85,0.0,0.00596,1e-05,1.2779]
[1777397659228,43.72,76134.22,0.0,0.00595,1e-05,1.27728]
[1777397664263,43.72,76135.42,0.0,0.00596,1e-05,1.27847]
[1777397669298,43.72,76142.49,0.0,0.006,1e-05,1.28548]
[1777397674333,43.72,76142.01,0.0,0.00599,1e-05,1.28408]
[1777397675776,43.72,76140.53,0.0,0.00598,1e-05,1.28261]
[1777397676348,43.72,76137.6,0.0,0.00597,1e-05,1.27971]
[1777397681382,43.72,76137.04,0.0,0.00597,1e-05,1.27915]
[1777397686417,43.72,76142.99,0.0,0.006,1e-05,1.28505]
[1777397691451,43.72,76145.39,0.0,0.00601,1e-05,1.28744]
[1777397692532,43.72,76145.39,0.0,0.00601,1e-05,1.28744]
[1777397692636,43.72,76170.26,0.0,0.00614,1e-05,1.31238]
[1777397692900,43.72,76170.26,0.0,0.00614,1e-05,1.31238]
[1777397693191,43.72,76170.26,0.0,0.00614,1e-05,1.31238]
[1777397698501,43.72,76172.58,0.0,0.00615,1e-05,1.31473]
[1777397703536,43.72,76188.14,0.0,0.00623,1e-05,1.33056]
[1777397704544,43.72,76204.31,0.0,0.00632,1e-05,1.34718]
[1777397709587,43.72,76213.9,0.0,0.00637,1e-05,1.35711]
[1777397710586,43.72,76225.36,0.0,0.00643,1e-05,1.36907]
[1777397715621,43.72,76222.44,0.0,0.00642,1e-05,1.36601]
[1777397718751,43.72,76219.76,0.0,0.0064,1e-05,1.36321]
[1777397719656,43.72,76210.69,0.0,0.00635,1e-05,1.35378]
[1777397721663,43.72,76193.13,0.0,0.00626,1e-05,1.33567]
[1777397726697,43.72,76200.48,0.0,0.0063,1e-05,1.34322]
[1777397731732,43.72,76216.72,0.0,0.00638,1e-05,1.35909]
[1777397736768,43.72,76223.07,0.0,0.00642,1e-05,1.36571]
[1777397741804,43.72,76219.54,0.0,0.0064,1e-05,1.36202]
[1777397745832,43.72,76232.13,0.0,0.00646,1e-05,1.3752]
[1777397750867,43.72,76228.27,0.0,0.00644,1e-05,1.37115]
[1777397755901,43.72,76222.75,0.0,0.00641,1e-05,1.36537]
[1777397761961,43.72,76220.82,0.0,0.0064,1e-05,1.36336]
[1777397764626,43.72,76235.3,0.0,0.00648,1e-05,1.37854]
[1777397770010,43.72,76232.29,0.0,0.00647,1e-05,1.37537]
[1777397775041,43.72,76227.31,0.0,0.00644,1e-05,1.37014]
[1777397780081,43.72,76216.77,0.0,0.00638,1e-05,1.35914]
[1777397783096,43.72,76204.67,0.0,0.00632,1e-05,1.3466]
[1777397788132,43.72,76200.24,0.0,0.00629,1e-05,1.34203]
[1777397793178,43.72,76193.63,0.0,0.00625,1e-05,1.33429]
[1777397797195,43.72,76225.53,0.0,0.00642,1e-05,1.36732]
[1777397799209,43.72,76236.85,0.0,0.00649,1e-05,1.3792]
[1777397804247,43.72,76236.76,0.0,0.00649,1e-05,1.37911]
[1777397809279,43.72,76228.33,0.0,0.00644,1e-05,1.37025]
[1777397814317,43.72,76225.72,0.0,0.00643,1e-05,1.36752]
[1777397819351,43.72,76231.34,0.0,0.00646,1e-05,1.37341]
[1777397824387,43.72,76235.59,0.0,0.00648,1e-05,1.37787]
[1777397829422,43.72,76239.75,0.0,0.0065,1e-05,1.38226]
[1777397834456,43.72,76234.5,0.0,0.00647,1e-05,1.37673]
[1777397838486,43.72,76218.16,0.0,0.00638,1e-05,1.35963]
[1777397844528,43.72,76216.0,0.0,0.00637,1e-05,1.35738]
[1777397849562,43.72,76212.22,0.0,0.00635,1e-05,1.35346]
[1777397854598,43.72,76213.56,0.0,0.00635,1e-05,1.35389]
[1777397859634,43.72,76212.61,0.0,0.00635,1e-05,1.3529]
[1777397864668,43.72,76214.18,0.0,0.00636,1e-05,1.35453]
[1777397867691,43.72,76194.48,0.0,0.00625,1e-05,1.33421]
[1777397872725,43.72,76185.13,0.0,0.0062,1e-05,1.32466]
[1777397878766,43.72,76180.18,0.0,0.00618,1e-05,1.31962]
[1777397883801,43.72,76180.72,0.0,0.00618,1e-05,1.32017]
[1777397888836,43.72,76183.24,0.0,0.00619,1e-05,1.32274]
[1777397893871,43.72,76178.99,0.0,0.00617,1e-05,1.31842]
[1777397898907,43.72,76180.25,0.0,0.00618,1e-05,1.3197]
[1777397903942,43.72,76185.12,0.0,0.0062,1e-05,1.32465]
[1777397908978,43.72,76184.48,0.0,0.0062,1e-05,1.324]
[1777397911999,43.72,76175.34,0.0,0.00615,1e-05,1.31378]
[1777397917034,43.72,76174.69,0.0,0.00614,1e-05,1.31312]
[1777397922070,43.72,76170.8,0.0,0.00612,1e-05,1.30919]
[1777397927108,43.72,76171.28,0.0,0.00613,1e-05,1.30968]
[1777397930129,43.72,76182.63,0.0,0.00619,1e-05,1.32118]
[1777397935828,43.72,76183.85,0.0,0.00619,1e-05,1.32242]
[1777397939191,43.72,76195.45,0.0,0.00625,1e-05,1.33426]
[1777397943224,43.72,76181.86,0.0,0.00618,1e-05,1.32039]
[1777397948260,43.72,76178.46,0.0,0.00616,1e-05,1.31694]
[1777397953296,43.72,76176.25,0.0,0.00615,1e-05,1.3147]
[1777397958331,43.72,76177.59,0.0,0.00616,1e-05,1.31606]
[1777397963366,43.72,76178.92,0.0,0.00617,1e-05,1.31741]
[1777397968402,43.72,76179.96,0.0,0.00617,1e-05,1.31846]
[1777397973436,43.72,76179.51,0.0,0.00616,1e-05,1.31707]
[1777397978473,43.72,76181.6,0.0,0.00618,1e-05,1.31919]
[1777397983513,43.72,76181.78,0.0,0.00618,1e-05,1.31937]
[1777397989554,43.72,76177.88,0.0,0.00616,1e-05,1.31542]
[1777397994588,43.72,76181.36,0.0,0.00617,1e-05,1.31895]
[1777397999628,43.72,76181.91,0.0,0.00618,1e-05,1.3195]
[1777398004659,43.72,76184.56,0.0,0.00619,1e-05,1.3222]
[1777398009696,43.72,76189.44,0.0,0.00622,1e-05,1.32717]
[1777398014729,43.72,76190.07,0.0,0.00622,1e-05,1.32781]
[1777398019763,43.72,76184.82,0.0,0.00619,1e-05,1.32246]
[1777398024800,43.72,76184.23,0.0,0.00619,1e-05,1.32186]
[1777398029834,43.72,76173.91,0.0,0.00614,1e-05,1.3114]
[1777398034869,43.72,76168.82,0.0,0.0061,1e-05,1.30533]
[1777398039904,43.72,76167.97,0.0,0.0061,1e-05,1.30448]
[1777398044938,43.72,76166.25,0.0,0.00609,1e-05,1.30275]
[1777398049974,43.72,76158.52,0.0,0.00605,1e-05,1.295]
[1777398055011,43.72,76162.64,0.0,0.00607,1e-05,1.29912]
[1777398058030,43.72,76174.15,0.0,0.00613,1e-05,1.31071]
[1777398063065,43.72,76173.38,0.0,0.00613,1e-05,1.30993]
[1777398068100,43.72,76171.67,0.0,0.00612,1e-05,1.3082]
[1777398070699,43.72,76175.27,0.0,0.00614,1e-05,1.31184]
[1777398070770,43.72,76175.27,0.0,0.00614,1e-05,1.31184]
[1777398078169,43.72,76174.77,0.0,0.00614,1e-05,1.3119]
[1777398083205,43.72,76174.7,0.0,0.00614,1e-05,1.31183]
[1777398086884,43.72,76185.51,0.0,0.00619,1e-05,1.32279]
[1777398092267,43.72,76189.46,0.0,0.00621,1e-05,1.32587]
[1777398097303,43.72,76184.24,0.0,0.00618,1e-05,1.32056]
[1777398101332,43.72,76172.04,0.0,0.00612,1e-05,1.30821]
[1777398107033,43.72,76173.22,0.0,0.00613,1e-05,1.3094]
[1777398109387,43.72,76187.11,0.0,0.0062,1e-05,1.32348]
[1777398115429,43.72,76192.3,0.0,0.00623,1e-05,1.32877]
[1777398120464,43.72,76192.15,0.0,0.00623,1e-05,1.32862]
[1777398127173,43.72,76193.69,0.0,0.00623,1e-05,1.33019]
[1777398132551,43.72,76194.67,0.0,0.00624,1e-05,1.3312]
[1777398137586,43.72,76188.76,0.0,0.00621,1e-05,1.32516]
[1777398142623,43.72,76180.69,0.0,0.00617,1e-05,1.31696]
[1777398147657,43.72,76175.06,0.0,0.00614,1e-05,1.31126]
[1777398152692,43.72,76170.86,0.0,0.00611,1e-05,1.30609]
[1777398157726,43.72,76168.9,0.0,0.0061,1e-05,1.30411]
[1777398162764,43.72,76165.58,0.0,0.00608,1e-05,1.30078]
[1777398167797,43.72,76167.53,0.0,0.00609,1e-05,1.30273]
[1777398172832,43.72,76168.14,0.0,0.0061,1e-05,1.30335]
[1777398176860,43.72,76155.81,0.0,0.00603,1e-05,1.291]
[1777398181895,43.72,76159.08,0.0,0.00605,1e-05,1.29426]
[1777398186937,43.72,76158.54,0.0,0.00605,1e-05,1.29372]
[1777398191971,43.72,76158.52,0.0,0.00605,1e-05,1.2937]
[1777398197006,43.72,76165.39,0.0,0.00608,1e-05,1.30058]
[1777398202041,43.72,76164.87,0.0,0.00608,1e-05,1.30006]
[1777398207076,43.72,76164.7,0.0,0.00608,1e-05,1.29989]
[1777398212111,43.72,76156.15,0.0,0.00603,1e-05,1.29041]
[1777398217145,43.72,76157.53,0.0,0.00604,1e-05,1.29179]
[1777398222181,43.72,76158.39,0.0,0.00604,1e-05,1.29265]
[1777398227216,43.72,76158.26,0.0,0.00604,1e-05,1.29252]
[1777398232251,43.72,76155.35,0.0,0.00602,1e-05,1.28962]
[1777398238293,43.72,76156.63,0.0,0.00603,1e-05,1.29089]
[1777398243328,43.72,76156.64,0.0,0.00603,1e-05,1.2909]
[1777398249377,43.72,76161.98,0.0,0.00606,1e-05,1.29624]
[1777398254412,43.72,76162.76,0.0,0.00606,1e-05,1.29702]
[1777398259447,43.72,76166.39,0.0,0.00608,1e-05,1.30066]
[1777398264482,43.72,76165.28,0.0,0.00608,1e-05,1.29955]
[1777398269517,43.72,76164.55,0.0,0.00607,1e-05,1.29881]
[1777398274556,43.72,76161.95,0.0,0.00605,1e-05,1.29528]
[1777398279592,43.72,76162.08,0.0,0.00606,1e-05,1.29541]
[1777398284626,43.72,76163.26,0.0,0.00606,1e-05,1.29659]
[1777398289664,43.72,76161.45,0.0,0.00605,1e-05,1.29478]
[1777398294701,43.72,76162.18,0.0,0.00606,1e-05,1.29551]
[1777398299736,43.72,76161.26,0.0,0.00605,1e-05,1.29459]
[1777398304770,43.72,76163.3,0.0,0.00606,1e-05,1.29663]
[1777398310817,43.72,76170.07,0.0,0.0061,1e-05,1.30343]
[1777398315851,43.72,76170.28,0.0,0.0061,1e-05,1.30364]
[1777398320887,43.72,76176.43,0.0,0.00613,1e-05,1.30984]
[1777398325923,43.72,76157.59,0.0,0.00603,1e-05,1.29093]
[1777398330957,43.72,76150.75,0.0,0.006,1e-05,1.28412]
[1777398335993,43.72,76163.48,0.0,0.00606,1e-05,1.29589]
[1777398341027,43.72,76163.86,0.0,0.00606,1e-05,1.29627]
[1777398346062,43.72,76163.15,0.0,0.00606,1e-05,1.29556]
[1777398351097,43.72,76164.01,0.0,0.00606,1e-05,1.29642]
[1777398356133,43.72,76161.34,0.0,0.00605,1e-05,1.29375]
[1777398361168,43.72,76162.1,0.0,0.00605,1e-05,1.29451]
[1777398366203,43.72,76162.77,0.0,0.00605,1e-05,1.29518]
[1777398369224,43.72,76174.39,0.0,0.00611,1e-05,1.30685]
[1777398374282,43.72,76173.3,0.0,0.00611,1e-05,1.30575]
[1777398381331,43.72,76172.21,0.0,0.0061,1e-05,1.30465]
[1777398386365,43.72,76171.14,0.0,0.0061,1e-05,1.30357]
[1777398391401,43.72,76167.45,0.0,0.00607,1e-05,1.29894]
[1777398396435,43.72,76162.37,0.0,0.00605,1e-05,1.29385]
[1777398398450,43.72,76148.92,0.0,0.00598,1e-05,1.28046]
[1777398403486,43.72,76149.13,0.0,0.00598,1e-05,1.28067]
[1777398409152,43.72,76149.9,0.0,0.00598,1e-05,1.28143]
[1777398414563,43.72,76149.55,0.0,0.00598,1e-05,1.28108]
[1777398419598,43.72,76151.05,0.0,0.00599,1e-05,1.28257]
[1777398424633,43.72,76143.55,0.0,0.00595,1e-05,1.27515]
[1777398429671,43.72,76144.47,0.0,0.00596,1e-05,1.27606]
[1777398434707,43.72,76144.79,0.0,0.00596,1e-05,1.27637]
[1777398439742,43.72,76143.61,0.0,0.00595,1e-05,1.27521]
[1777398444776,43.72,76144.11,0.0,0.00595,1e-05,1.2757]
[1777398449812,43.72,76143.77,0.0,0.00595,1e-05,1.27536]
[1777398454847,43.72,76154.97,0.0,0.00601,1e-05,1.28555]
[1777398459882,43.72,76155.17,0.0,0.00601,1e-05,1.28575]
[1777398464917,43.72,76157.82,0.0,0.00602,1e-05,1.28838]
[1777398469952,43.72,76162.09,0.0,0.00604,1e-05,1.29264]
[1777398474987,43.72,76165.98,0.0,0.00606,1e-05,1.29653]
[1777398480023,43.72,76162.1,0.0,0.00604,1e-05,1.29265]
[1777398485059,43.72,76163.27,0.0,0.00605,1e-05,1.29382]
[1777398490094,43.72,76155.53,0.0,0.00601,1e-05,1.2861]
[1777398495129,43.72,76156.28,0.0,0.00601,1e-05,1.28685]
[1777398500164,43.72,76157.75,0.0,0.00602,1e-05,1.28831]
[1777398505199,43.72,76155.88,0.0,0.00601,1e-05,1.28645]
[1777398510234,43.72,76155.92,0.0,0.00601,1e-05,1.28649]
[1777398515269,43.72,76156.5,0.0,0.00601,1e-05,1.28615]
[1777398520303,43.72,76155.75,0.0,0.00601,1e-05,1.2854]
[1777398525339,43.72,76157.8,0.0,0.00602,1e-05,1.28744]
[1777398530374,43.72,76157.98,0.0,0.00602,1e-05,1.28762]
[1777398535409,43.72,76157.66,0.0,0.00602,1e-05,1.2873]
[1777398540444,43.72,76156.92,0.0,0.00601,1e-05,1.28656]
[1777398544471,43.72,76174.24,0.0,0.0061,1e-05,1.3039]
[1777398549507,43.72,76178.14,0.0,0.00612,1e-05,1.30783]
[1777398554541,43.72,76180.16,0.0,0.00613,1e-05,1.30987]
[1777398559583,43.72,76179.54,0.0,0.00613,1e-05,1.30924]
[1777398564611,43.72,76164.56,0.0,0.00605,1e-05,1.29419]
[1777398569647,43.72,76159.81,0.0,0.00603,1e-05,1.28944]
[1777398574685,43.72,76154.0,0.0,0.00599,1e-05,1.28274]
[1777398580379,43.72,76154.76,0.0,0.006,1e-05,1.28349]
[1777398585759,43.72,76158.23,0.0,0.00601,1e-05,1.28695]
[1777398590796,43.72,76150.35,0.0,0.00597,1e-05,1.27912]
[1777398595829,43.72,76149.2,0.0,0.00597,1e-05,1.27798]
[1777398600864,43.72,76148.13,0.0,0.00596,1e-05,1.27692]
[1777398605900,43.72,76150.93,0.0,0.00598,1e-05,1.27969]
[1777398610937,43.72,76157.91,0.0,0.00601,1e-05,1.28663]
[1777398615969,43.72,76155.18,0.0,0.006,1e-05,1.28391]
[1777398621005,43.72,76150.61,0.0,0.00597,1e-05,1.27938]
[1777398627049,43.72,76149.77,0.0,0.00597,1e-05,1.27855]
[1777398632082,43.72,76149.08,0.0,0.00596,1e-05,1.27694]
[1777398637117,43.72,76151.16,0.0,0.00597,1e-05,1.279]
[1777398642153,43.72,76156.21,0.0,0.006,1e-05,1.28401]
[1777398647190,43.72,76159.05,0.0,0.00601,1e-05,1.28684]
[1777398652224,43.72,76159.55,0.0,0.00602,1e-05,1.28734]
[1777398657258,43.72,76164.9,0.0,0.00604,1e-05,1.29267]
[1777398662297,43.72,76164.58,0.0,0.00604,1e-05,1.29235]
[1777398667329,43.72,76168.16,0.0,0.00606,1e-05,1.29593]
[1777398672363,43.72,76160.41,0.0,0.00602,1e-05,1.28819]
[1777398677400,43.72,76151.8,0.0,0.00598,1e-05,1.27964]
[1777398682438,43.72,76148.7,0.0,0.00596,1e-05,1.27657]
[1777398685457,43.72,76137.32,0.0,0.0059,1e-05,1.26536]
[1777398690491,43.72,76138.36,0.0,0.00591,1e-05,1.26638]
[1777398695525,43.72,76141.13,0.0,0.00592,1e-05,1.26819]
[1777398700561,43.72,76141.61,0.0,0.00592,1e-05,1.26866]
[1777398705595,43.72,76141.92,0.0,0.00592,1e-05,1.26896]
[1777398710631,43.72,76141.91,0.0,0.00592,1e-05,1.26895]
[1777398715666,43.72,76145.43,0.0,0.00594,1e-05,1.27242]
[1777398720701,43.72,76144.64,0.0,0.00594,1e-05,1.27164]
[1777398725735,43.72,76139.12,0.0,0.00591,1e-05,1.26621]
[1777398730771,43.72,76136.67,0.0,0.0059,1e-05,1.26381]
[1777398735805,43.72,76134.4,0.0,0.00588,1e-05,1.26158]
[1777398740841,43.72,76138.97,0.0,0.00591,1e-05,1.26606]
[1777398745888,43.72,76139.98,0.0,0.00591,1e-05,1.26706]
[1777398751576,43.72,76140.16,0.0,0.00591,1e-05,1.26632]
[1777398756963,43.72,76141.93,0.0,0.00592,1e-05,1.26806]
[1777398761999,43.72,76142.44,0.0,0.00592,1e-05,1.26856]
[1777398767034,43.72,76137.57,0.0,0.0059,1e-05,1.26378]
[1777398772070,43.72,76141.67,0.0,0.00592,1e-05,1.2678]
[1777398777104,43.72,76142.5,0.0,0.00592,1e-05,1.26862]
[1777398782145,43.72,76134.5,0.0,0.00588,1e-05,1.26077]
[1777398789192,43.72,76130.17,0.0,0.00586,1e-05,1.25658]
[1777398794227,43.72,76132.04,0.0,0.00587,1e-05,1.25845]
[1777398799262,43.72,76130.57,0.0,0.00586,1e-05,1.25705]
[1777398804297,43.72,76124.62,0.0,0.00583,1e-05,1.2513]
[1777398809332,43.72,76116.92,0.0,0.00579,0.0,1.24398]
[1777398814367,43.72,76115.14,0.0,0.00578,0.0,1.24155]
[1777398819401,43.73,76114.0,0.0,0.00578,0.0,1.24065]
[1777398824441,43.73,76107.42,0.0,0.00575,0.0,1.2346]
[1777398829471,43.73,76111.15,0.0,0.00577,0.0,1.23844]
[1777398834507,43.73,76116.45,0.0,0.00579,0.0,1.24378]
[1777398840551,43.73,76117.05,0.0,0.0058,0.0,1.24457]
[1777398845585,43.73,76125.34,0.0,0.00584,1e-05,1.25276]
[1777398846883,43.73,76125.34,0.0,0.00584,1e-05,1.25276]
[1777398846941,43.73,76125.01,0.0,0.00584,1e-05,1.25246]
[1777398848072,43.73,76125.01,0.0,0.00584,1e-05,1.25246]
[1777398848607,43.73,76125.01,0.0,0.00584,1e-05,1.25282]
[1777398853645,43.73,76112.57,0.0,0.00578,0.0,1.2409]
[1777398858677,43.74,76105.75,0.0,0.00575,0.0,1.23455]
[1777398863712,43.74,76108.66,0.0,0.00576,0.0,1.23755]
[1777398868747,43.74,76106.9,0.0,0.00575,0.0,1.23605]
[1777398873781,43.74,76108.13,0.0,0.00576,0.0,1.23652]
[1777398880830,43.74,76107.29,0.0,0.00575,0.0,1.23594]
[1777398885865,43.74,76100.69,0.0,0.00572,0.0,1.22975]
[1777398890933,43.74,76096.02,0.0,0.0057,0.0,1.22552]
[1777398895936,43.74,76090.1,0.0,0.00567,0.0,1.22014]
[1777398900971,43.75,76093.17,0.0,0.00569,0.0,1.22339]
[1777398906006,43.75,76097.08,0.0,0.00571,0.0,1.22741]
[1777398911041,43.75,76099.81,0.0,0.00572,0.0,1.23029]
[1777398916078,43.75,76101.09,0.0,0.00573,0.0,1.23177]
[1777398921112,43.75,76090.74,0.0,0.00568,0.0,1.2221]
[1777398926146,43.75,76098.88,0.0,0.00572,0.0,1.23017]
[1777398931194,43.75,76104.25,0.0,0.00575,0.0,1.23461]
[1777398932867,43.75,76120.03,0.0,0.00583,1e-05,1.24994]
[1777398935210,43.75,76133.9,0.0,0.0059,1e-05,1.2635]
[1777398940247,43.75,76143.78,0.0,0.00595,1e-05,1.27321]
[1777398945302,43.75,76151.8,0.0,0.00599,1e-05,1.28114]
[1777398946291,43.75,76184.16,0.0,0.00616,1e-05,1.31357]
[1777398951326,43.75,76179.56,0.0,0.00613,1e-05,1.30892]
[1777398956361,43.75,76176.59,0.0,0.00612,1e-05,1.30592]
[1777398961396,43.75,76177.03,0.0,0.00612,1e-05,1.30637]
[1777398966450,43.75,76172.81,0.0,0.0061,1e-05,1.30212]
[1777398971485,43.75,76173.51,0.0,0.0061,1e-05,1.30282]
[1777398974507,43.75,76162.46,0.0,0.00604,1e-05,1.29175]
[1777398979542,43.75,76158.75,0.0,0.00602,1e-05,1.28805]
[1777398984577,43.75,76160.44,0.0,0.00603,1e-05,1.28974]
[1777398989612,43.75,76160.69,0.0,0.00603,1e-05,1.28998]
[1777398999682,43.75,76157.56,0.0,0.00601,1e-05,1.28594]
[1777399004718,43.75,76158.6,0.0,0.00602,1e-05,1.28698]
[1777399009752,43.75,76159.04,0.0,0.00602,1e-05,1.28742]
[1777399014787,43.75,76159.85,0.0,0.00603,1e-05,1.28822]
[1777399019821,43.75,76160.48,0.0,0.00603,1e-05,1.28885]
[1777399025864,43.75,76169.37,0.0,0.00607,1e-05,1.29773]
[1777399031907,43.75,76175.81,0.0,0.00611,1e-05,1.3042]
[1777399036943,43.75,76174.28,0.0,0.0061,1e-05,1.30266]
[1777399041976,43.75,76173.34,0.0,0.0061,1e-05,1.30172]
[1777399048019,43.75,76171.73,0.0,0.00609,1e-05,1.3001]
[1777399053054,43.75,76170.9,0.0,0.00608,1e-05,1.29834]
[1777399059096,43.75,76169.86,0.0,0.00607,1e-05,1.2973]
[1777399064132,43.75,76168.77,0.0,0.00607,1e-05,1.2962]
[1777399069165,43.75,76166.73,0.0,0.00606,1e-05,1.29416]
[1777399074201,43.75,76166.88,0.0,0.00606,1e-05,1.29431]
[1777399080243,43.75,76167.13,0.0,0.00606,1e-05,1.29456]
[1777399085278,43.75,76167.61,0.0,0.00606,1e-05,1.29504]
[1777399090315,43.75,76167.46,0.0,0.00606,1e-05,1.29489]
[1777399093996,43.75,76179.13,0.0,0.00612,1e-05,1.30661]
[1777399099376,43.75,76180.95,0.0,0.00613,1e-05,1.30845]
[1777399104413,43.75,76179.25,0.0,0.00612,1e-05,1.30673]
[1777399109446,43.75,76179.48,0.0,0.00612,1e-05,1.30697]
[1777399114481,43.75,76180.11,0.0,0.00612,1e-05,1.30667]
[1777399119516,43.75,76177.77,0.0,0.00611,1e-05,1.30431]
[1777399124551,43.75,76175.82,0.0,0.0061,1e-05,1.30235]
[1777399129591,43.75,76169.74,0.0,0.00607,1e-05,1.29625]
[1777399135642,43.75,76165.78,0.0,0.00605,1e-05,1.29229]
[1777399140677,43.75,76166.27,0.0,0.00605,1e-05,1.29278]
[1777399146718,43.75,76168.95,0.0,0.00606,1e-05,1.29546]
[1777399151753,43.75,76170.08,0.0,0.00607,1e-05,1.29659]
[1777399156789,43.75,76171.16,0.0,0.00608,1e-05,1.29767]
[1777399164845,43.75,76169.67,0.0,0.00607,1e-05,1.29618]
[1777399169880,43.75,76168.74,0.0,0.00606,1e-05,1.29525]
[1777399174915,43.75,76166.69,0.0,0.00605,1e-05,1.29227]
[1777399181965,43.75,76165.9,0.0,0.00604,1e-05,1.29148]
[1777399188006,43.75,76161.28,0.0,0.00602,1e-05,1.28687]
[1777399194048,43.75,76162.23,0.0,0.00602,1e-05,1.28782]
[1777399199084,43.75,76162.63,0.0,0.00603,1e-05,1.28822]
[1777399204118,43.75,76162.88,0.0,0.00603,1e-05,1.28847]
[1777399209154,43.75,76164.15,0.0,0.00603,1e-05,1.28973]
[1777399214189,43.75,76170.22,0.0,0.00607,1e-05,1.2958]
[1777399219224,43.75,76168.67,0.0,0.00606,1e-05,1.29425]
[1777399222246,43.75,76156.43,0.0,0.006,1e-05,1.28205]
[1777399224264,43.75,76142.83,0.0,0.00593,1e-05,1.26861]
[1777399229297,43.75,76138.29,0.0,0.0059,1e-05,1.26415]
[1777399234332,43.75,76138.49,0.0,0.0059,1e-05,1.26344]
[1777399239367,43.75,76140.8,0.0,0.00591,1e-05,1.2657]
[1777399244402,43.75,76141.43,0.0,0.00591,1e-05,1.26632]
[1777399249436,43.75,76139.69,0.0,0.00591,1e-05,1.26461]
[1777399255132,43.75,76136.59,0.0,0.00589,1e-05,1.26158]
[1777399260514,43.75,76135.76,0.0,0.00589,1e-05,1.26076]
[1777399265551,43.75,76136.08,0.0,0.00589,1e-05,1.26108]
[1777399270586,43.75,76136.09,0.0,0.00589,1e-05,1.26109]
[1777399275619,43.75,76137.0,0.0,0.00589,1e-05,1.26198]
[1777399279647,43.75,76148.38,0.0,0.00595,1e-05,1.27317]
[1777399285342,43.75,76149.12,0.0,0.00595,1e-05,1.2739]
[1777399290724,43.75,76150.04,0.0,0.00596,1e-05,1.2748]
[1777399295759,43.75,76151.02,0.0,0.00596,1e-05,1.27485]
[1777399297773,43.75,76162.55,0.0,0.00602,1e-05,1.28629]
[1777399302808,43.75,76163.73,0.0,0.00602,1e-05,1.28746]
[1777399307846,43.75,76161.68,0.0,0.00601,1e-05,1.28542]
[1777399310865,43.75,76175.36,0.0,0.00608,1e-05,1.29909]
[1777399317914,43.75,76180.56,0.0,0.00611,1e-05,1.30432]
[1777399324965,43.75,76182.97,0.0,0.00612,1e-05,1.30675]
[1777399331008,43.75,76182.93,0.0,0.00612,1e-05,1.3067]
[1777399336042,43.75,76184.44,0.0,0.00613,1e-05,1.30823]
[1777399341076,43.75,76182.71,0.0,0.00612,1e-05,1.30648]
[1777399344097,43.75,76167.31,0.0,0.00604,1e-05,1.29103]
[1777399349133,43.75,76159.37,0.0,0.006,1e-05,1.28313]
[1777399354168,43.75,76161.68,0.0,0.00601,1e-05,1.2845]
[1777399359203,43.75,76161.98,0.0,0.00601,1e-05,1.2848]
[1777399364238,43.75,76161.37,0.0,0.00601,1e-05,1.28419]
[1777399369273,43.75,76153.24,0.0,0.00597,1e-05,1.27613]
[1777399374307,43.75,76153.39,0.0,0.00597,1e-05,1.27628]
[1777399376323,43.75,76179.52,0.0,0.0061,1e-05,1.30234]
[1777399381358,43.75,76188.44,0.0,0.00615,1e-05,1.31133]
[1777399386392,43.75,76192.86,0.0,0.00617,1e-05,1.31581]
[1777399391428,43.75,76200.91,0.0,0.00621,1e-05,1.324]
[1777399396462,43.75,76197.58,0.0,0.0062,1e-05,1.3206]
[1777399401496,43.75,76187.49,0.0,0.00614,1e-05,1.31037]
[1777399406533,43.75,76178.28,0.0,0.0061,1e-05,1.30109]
[1777399411567,43.75,76174.26,0.0,0.00607,1e-05,1.29613]
[1777399416264,43.75,76197.27,0.0,0.00619,1e-05,1.31935]
[1777399421638,43.75,76202.3,0.0,0.00622,1e-05,1.32447]
[1777399426672,43.75,76199.03,0.0,0.0062,1e-05,1.32114]
[1777399431708,43.75,76206.72,0.0,0.00624,1e-05,1.32898]
[1777399436742,43.75,76208.35,0.0,0.00625,1e-05,1.33065]
[1777399441781,43.75,76209.31,0.0,0.00626,1e-05,1.33163]
[1777399446814,43.75,76209.8,0.0,0.00626,1e-05,1.33214]
[1777399451847,43.75,76208.78,0.0,0.00625,1e-05,1.33109]
[1777399456883,43.75,76212.05,0.0,0.00627,1e-05,1.33444]
[1777399461919,43.75,76211.44,0.0,0.00627,1e-05,1.33382]
[1777399466954,43.75,76210.45,0.0,0.00626,1e-05,1.3328]
[1777399471989,43.75,76211.97,0.0,0.00627,1e-05,1.33341]
[1777399477023,43.75,76208.7,0.0,0.00625,1e-05,1.33006]
[1777399482060,43.75,76210.66,0.0,0.00626,1e-05,1.33207]
[1777399487095,43.75,76210.29,0.0,0.00626,1e-05,1.33169]
[1777399492130,43.75,76209.0,0.0,0.00625,1e-05,1.33037]
[1777399497164,43.75,76209.16,0.0,0.00625,1e-05,1.33053]
[1777399502201,43.75,76209.06,0.0,0.00625,1e-05,1.33043]
[1777399507235,43.75,76210.18,0.0,0.00626,1e-05,1.33158]
[1777399512274,43.75,76212.22,0.0,0.00627,1e-05,1.33367]
[1777399517306,43.75,76210.71,0.0,0.00626,1e-05,1.33212]
[1777399520327,43.75,76221.53,0.0,0.00632,1e-05,1.34325]
[1777399525361,43.75,76225.1,0.0,0.00634,1e-05,1.34693]
[1777399530396,43.75,76225.52,0.0,0.00634,1e-05,1.34737]
[1777399535432,43.75,76229.67,0.0,0.00636,1e-05,1.35071]
[1777399540467,43.75,76238.76,0.0,0.00641,1e-05,1.36016]
[1777399545503,43.75,76242.51,0.0,0.00643,1e-05,1.36407]
[1777399550537,43.75,76241.92,0.0,0.00642,1e-05,1.36346]
[1777399555572,43.75,76240.27,0.0,0.00641,1e-05,1.36174]
[1777399560608,43.75,76241.65,0.0,0.00642,1e-05,1.36318]
[1777399565642,43.75,76236.55,0.0,0.00639,1e-05,1.35786]
[1777399568670,43.75,76224.86,0.0,0.00633,1e-05,1.34573]
[1777399573703,43.75,76230.41,0.0,0.00636,1e-05,1.35148]
[1777399578736,43.75,76227.56,0.0,0.00634,1e-05,1.34852]
[1777399583772,43.75,76218.83,0.0,0.0063,1e-05,1.33951]
[1777399588806,43.75,76216.17,0.0,0.00628,1e-05,1.33677]
[1777399593842,43.75,76216.77,0.0,0.00628,1e-05,1.33644]
[1777399598877,43.75,76210.02,0.0,0.00625,1e-05,1.32952]
[1777399604920,43.75,76209.24,0.0,0.00624,1e-05,1.32872]
[1777399609954,43.75,76206.14,0.0,0.00623,1e-05,1.32555]
[1777399614991,43.75,76205.83,0.0,0.00622,1e-05,1.32523]
[1777399620028,43.75,76209.28,0.0,0.00624,1e-05,1.32876]
[1777399623049,43.75,76190.57,0.0,0.00614,1e-05,1.30974]
[1777399628083,43.75,76186.15,0.0,0.00612,1e-05,1.30527]
[1777399633120,43.75,76191.94,0.0,0.00615,1e-05,1.31112]
[1777399638155,43.75,76187.9,0.0,0.00613,1e-05,1.30704]
[1777399643190,43.75,76180.95,0.0,0.00609,1e-05,1.30004]
[1777399648227,43.75,76172.79,0.0,0.00605,1e-05,1.29187]
[1777399653260,43.75,76168.72,0.0,0.00602,1e-05,1.28688]
[1777399658296,43.75,76161.3,0.0,0.00599,1e-05,1.27951]
[1777399663330,43.75,76155.63,0.0,0.00596,1e-05,1.2739]
[1777399668367,43.75,76157.58,0.0,0.00597,1e-05,1.27582]
[1777399673402,43.75,76148.01,0.0,0.00592,1e-05,1.26639]
[1777399678437,43.75,76140.43,0.0,0.00588,1e-05,1.25896]
[1777399683472,43.75,76139.51,0.0,0.00588,1e-05,1.25806]
[1777399689514,43.75,76136.22,0.0,0.00586,1e-05,1.25488]
[1777399694549,43.75,76133.64,0.0,0.00585,1e-05,1.25238]
[1777399698577,43.76,76122.52,0.0,0.00579,0.0,1.24167]
[1777399703613,43.76,76110.79,0.0,0.00573,0.0,1.23053]
[1777399708647,43.76,76111.09,0.0,0.00574,0.0,1.23106]
[1777399713681,43.76,76120.42,0.0,0.00578,0.0,1.23937]
[1777399718717,43.76,76122.56,0.0,0.00579,0.0,1.24158]
[1777399723752,43.76,76126.43,0.0,0.00581,1e-05,1.24543]
[1777399728786,43.76,76124.57,0.0,0.0058,1e-05,1.24372]
[1777399733824,43.76,76119.77,0.0,0.00578,0.0,1.23918]
[1777399738857,43.76,76133.28,0.0,0.00585,1e-05,1.25239]
[1777399743892,43.76,76130.14,0.0,0.00583,1e-05,1.24934]
[1777399748927,43.76,76128.15,0.0,0.00582,1e-05,1.24742]
[1777399753963,43.76,76132.91,0.0,0.00584,1e-05,1.25205]
[1777399758692,43.76,76147.2,0.0,0.00592,1e-05,1.26603]
[1777399764033,43.76,76142.76,0.0,0.00589,1e-05,1.26167]
[1777399769069,43.76,76141.59,0.0,0.00589,1e-05,1.26052]
[1777399773096,43.76,76133.17,0.0,0.00584,1e-05,1.2514]
[1777399778832,43.76,76135.73,0.0,0.00585,1e-05,1.25389]
[1777399782159,43.76,76148.83,0.0,0.00592,1e-05,1.26671]
[1777399788902,43.76,76150.54,0.0,0.00593,1e-05,1.2684]
[1777399794243,43.76,76146.56,0.0,0.00591,1e-05,1.26448]
[1777399799278,43.76,76144.85,0.0,0.0059,1e-05,1.26281]
[1777399804314,43.76,76138.64,0.0,0.00587,1e-05,1.25673]
[1777399809349,43.76,76135.13,0.0,0.00585,1e-05,1.2533]
[1777399814385,43.76,76133.14,0.0,0.00584,1e-05,1.25137]
[1777399819420,43.76,76135.15,0.0,0.00585,1e-05,1.25332]
[1777399824456,43.76,76129.27,0.0,0.00582,1e-05,1.24761]
[1777399829491,43.76,76127.2,0.0,0.00581,1e-05,1.2456]
[1777399834525,43.76,76126.72,0.0,0.00581,1e-05,1.24423]
[1777399839560,43.76,76124.01,0.0,0.00579,0.0,1.24161]
[1777399845603,43.76,76122.04,0.0,0.00578,0.0,1.2397]
[1777399847617,43.76,76107.84,0.0,0.00571,0.0,1.22607]
[1777399852658,43.76,76096.17,0.0,0.00566,0.0,1.21511]
[1777399857692,43.76,76098.95,0.0,0.00567,0.0,1.21798]
[1777399862728,43.77,76101.58,0.0,0.00568,0.0,1.2207]
[1777399867766,43.77,76105.14,0.0,0.0057,0.0,1.22431]
[1777399872798,43.77,76103.8,0.0,0.0057,0.0,1.22322]
[1777399877833,43.77,76104.08,0.0,0.0057,0.0,1.22368]
[1777399882868,43.77,76103.59,0.0,0.0057,0.0,1.22343]
[1777399887903,43.77,76103.07,0.0,0.0057,0.0,1.22316]
[1777399892939,43.77,76104.43,0.0,0.0057,0.0,1.22379]
[1777399897972,43.77,76105.53,0.0,0.00571,0.0,1.22509]
[1777399903008,43.77,76108.22,0.0,0.00572,0.0,1.22791]
[1777399908044,43.78,76109.51,0.0,0.00573,0.0,1.2294]
[1777399913083,43.78,76112.04,0.0,0.00574,0.0,1.23206]
[1777399918114,43.78,76106.71,0.0,0.00572,0.0,1.2272]
[1777399923149,43.78,76104.88,0.0,0.00571,0.0,1.22572]
[1777399928184,43.78,76102.75,0.0,0.0057,0.0,1.22395]
[1777399933219,43.78,76099.66,0.0,0.00569,0.0,1.22126]
[1777399938254,43.78,76097.64,0.0,0.00568,0.0,1.21959]
[1777399943289,43.79,76092.18,0.0,0.00565,0.0,1.21469]
[1777399948325,43.79,76094.31,0.0,0.00567,0.0,1.21703]
[1777399953360,43.79,76095.67,0.0,0.00567,0.0,1.21775]
[1777399958397,43.79,76102.27,0.0,0.0057,0.0,1.22432]
[1777399963430,43.79,76106.73,0.0,0.00573,0.0,1.22885]
[1777399968464,43.79,76107.81,0.0,0.00573,0.0,1.23012]
[1777399978534,43.8,76107.61,0.0,0.00574,0.0,1.2304]
[1777399983570,43.8,76106.23,0.0,0.00573,0.0,1.22932]
[1777399988605,43.8,76106.38,0.0,0.00573,0.0,1.22972]
[1777399994646,43.8,76105.22,0.0,0.00573,0.0,1.22891]
[1777399999681,43.8,76103.59,0.0,0.00572,0.0,1.2276]
[1777400004717,43.8,76104.03,0.0,0.00572,0.0,1.22828]
[1777400009756,43.81,76103.41,0.0,0.00572,0.0,1.22793]
[1777400014791,43.81,76105.51,0.0,0.00573,0.0,1.2293]
[1777400019826,43.81,76114.66,0.0,0.00578,0.0,1.23831]
[1777400024862,43.81,76109.51,0.0,0.00575,0.0,1.23355]
[1777400029902,43.81,76113.85,0.0,0.00578,0.0,1.23803]
[1777400034938,43.81,76121.72,0.0,0.00582,1e-05,1.24574]
[1777400039972,43.81,76120.78,0.0,0.00581,1e-05,1.2449]
[1777400041985,43.81,76135.94,0.0,0.00589,1e-05,1.25968]
[1777400050731,43.81,76133.39,0.0,0.00588,1e-05,1.25719]
[1777400056082,43.81,76125.36,0.0,0.00583,1e-05,1.24937]
[1777400061117,43.81,76122.44,0.0,0.00582,1e-05,1.24653]
[1777400066153,43.81,76115.32,0.0,0.00578,0.0,1.23967]
[1777400071188,43.81,76111.56,0.0,0.00576,0.0,1.2352]
[1777400077230,43.81,76111.89,0.0,0.00576,0.0,1.23563]
[1777400082265,43.81,76112.36,0.0,0.00577,0.0,1.23618]
[1777400087300,43.81,76113.05,0.0,0.00577,0.0,1.23694]
[1777400092335,43.81,76111.21,0.0,0.00576,0.0,1.23528]
[1777400097370,43.82,76100.28,0.0,0.00571,0.0,1.22499]
[1777400102405,43.82,76101.73,0.0,0.00572,0.0,1.22659]
[1777400107440,43.82,76108.5,0.0,0.00575,0.0,1.23327]
[1777400112475,43.82,76109.59,0.0,0.00576,0.0,1.23445]
[1777400117510,43.82,76106.5,0.0,0.00574,0.0,1.23165]
[1777400122544,43.82,76105.39,0.0,0.00574,0.0,1.23078]
[1777400127580,43.82,76107.63,0.0,0.00575,0.0,1.23312]
[1777400132614,43.82,76106.83,0.0,0.00574,0.0,1.23163]
[1777400137650,43.82,76105.67,0.0,0.00574,0.0,1.23071]
[1777400142685,43.82,76120.39,0.0,0.00581,1e-05,1.24508]
[1777400147721,43.82,76120.01,0.0,0.00581,1e-05,1.24476]
[1777400152757,43.82,76125.86,0.0,0.00584,1e-05,1.25046]
[1777400158798,43.82,76125.48,0.0,0.00584,1e-05,1.25009]
[1777400163833,43.82,76116.22,0.0,0.00579,0.0,1.24115]
[1777400168868,43.82,76117.93,0.0,0.0058,1e-05,1.24283]
[1777400173911,43.83,76120.56,0.0,0.00582,1e-05,1.24539]
[1777400174915,43.83,76136.95,0.0,0.0059,1e-05,1.26135]
[1777400179950,43.83,76137.71,0.0,0.0059,1e-05,1.26209]
[1777400184985,43.83,76140.09,0.0,0.00591,1e-05,1.26442]
[1777400189014,43.83,76151.75,0.0,0.00597,1e-05,1.2759]
[1777400194050,43.83,76153.72,0.0,0.00598,1e-05,1.27693]
[1777400199084,43.83,76150.37,0.0,0.00596,1e-05,1.27362]
[1777400204118,43.83,76140.74,0.0,0.00591,1e-05,1.26414]
[1777400209156,43.83,76153.49,0.0,0.00598,1e-05,1.2767]
[1777400214191,43.83,76154.58,0.0,0.00598,1e-05,1.27778]
[1777400219226,43.83,76150.05,0.0,0.00596,1e-05,1.2733]
[1777400224262,43.83,76148.64,0.0,0.00595,1e-05,1.27191]
[1777400229296,43.83,76154.77,0.0,0.00598,1e-05,1.27797]
[1777400234331,43.83,76159.87,0.0,0.00601,1e-05,1.28302]
[1777400239367,43.83,76153.82,0.0,0.00598,1e-05,1.27703]
[1777400244404,43.83,76155.98,0.0,0.00599,1e-05,1.27916]
[1777400249439,43.83,76156.59,0.0,0.00599,1e-05,1.27977]
[1777400254474,43.83,76161.82,0.0,0.00602,1e-05,1.28403]
[1777400260516,43.83,76164.51,0.0,0.00603,1e-05,1.28671]
[1777400265551,43.83,76165.86,0.0,0.00604,1e-05,1.28805]
[1777400270586,43.83,76164.82,0.0,0.00603,1e-05,1.28702]
[1777400275623,43.83,76160.64,0.0,0.00601,1e-05,1.28286]
[1777400280658,43.83,76160.26,0.0,0.00601,1e-05,1.28248]
[1777400285693,43.83,76157.01,0.0,0.00599,1e-05,1.27926]
[1777400290729,43.83,76156.5,0.0,0.00599,1e-05,1.27876]
[1777400295762,43.83,76155.25,0.0,0.00598,1e-05,1.27752]
[1777400300803,43.83,76154.04,0.0,0.00598,1e-05,1.27632]
[1777400302502,43.83,76173.55,0.0,0.00608,1e-05,1.29573]
[1777400307848,43.83,76163.14,0.0,0.00602,1e-05,1.28534]
[1777400312883,43.83,76168.05,0.0,0.00604,1e-05,1.28931]
[1777400317918,43.83,76165.94,0.0,0.00603,1e-05,1.2872]
[1777400322954,43.83,76166.45,0.0,0.00604,1e-05,1.28771]
[1777400327989,43.83,76167.49,0.0,0.00604,1e-05,1.28875]
[1777400333028,43.83,76171.63,0.0,0.00606,1e-05,1.29288]
[1777400338070,43.83,76166.25,0.0,0.00604,1e-05,1.28751]
[1777400343105,43.83,76160.65,0.0,0.00601,1e-05,1.28195]
[1777400348141,43.83,76164.36,0.0,0.00603,1e-05,1.28563]
[1777400353176,43.83,76170.09,0.0,0.00606,1e-05,1.29134]
[1777400358211,43.83,76170.88,0.0,0.00606,1e-05,1.29213]
[1777400363246,43.83,76169.84,0.0,0.00605,1e-05,1.29109]
[1777400369287,43.83,76168.62,0.0,0.00605,1e-05,1.28987]
[1777400374323,43.83,76167.59,0.0,0.00604,1e-05,1.28792]
[1777400379359,43.83,76160.51,0.0,0.006,1e-05,1.28088]
[1777400385400,43.83,76161.77,0.0,0.00601,1e-05,1.28213]
[1777400390435,43.83,76164.56,0.0,0.00602,1e-05,1.2849]
[1777400395469,43.83,76164.54,0.0,0.00602,1e-05,1.28488]
[1777400400504,43.83,76163.22,0.0,0.00602,1e-05,1.28357]
[1777400405540,43.83,76164.18,0.0,0.00602,1e-05,1.28453]
[1777400410575,43.83,76170.64,0.0,0.00605,1e-05,1.29096]
[1777400416618,43.83,76170.49,0.0,0.00605,1e-05,1.29081]
[1777400421652,43.83,76170.25,0.0,0.00605,1e-05,1.29057]
[1777400425685,43.83,76154.23,0.0,0.00597,1e-05,1.27467]
[1777400430714,43.83,76153.5,0.0,0.00597,1e-05,1.27395]
[1777400435751,43.83,76155.29,0.0,0.00597,1e-05,1.27479]
[1777400440787,43.83,76154.03,0.0,0.00596,1e-05,1.27355]
[1777400445822,43.83,76155.27,0.0,0.00597,1e-05,1.27477]
[1777400450857,43.83,76155.36,0.0,0.00597,1e-05,1.27486]
[1777400455892,43.83,76155.75,0.0,0.00597,1e-05,1.27525]
[1777400460930,43.83,76157.15,0.0,0.00598,1e-05,1.27663]
[1777400465963,43.83,76157.13,0.0,0.00598,1e-05,1.27661]
[1777400470998,43.83,76160.66,0.0,0.006,1e-05,1.28011]
[1777400476033,43.83,76164.95,0.0,0.00602,1e-05,1.28436]
[1777400482075,43.83,76162.78,0.0,0.00601,1e-05,1.28221]
[1777400487109,43.83,76162.22,0.0,0.00601,1e-05,1.28165]
[1777400492149,43.83,76160.53,0.0,0.00599,1e-05,1.27905]
[1777400497185,43.83,76161.4,0.0,0.006,1e-05,1.27992]
[1777400501210,43.83,76145.62,0.0,0.00592,1e-05,1.26435]
[1777400506246,43.83,76146.96,0.0,0.00592,1e-05,1.26567]
[1777400511280,43.83,76155.03,0.0,0.00597,1e-05,1.27361]
[1777400515309,43.83,76179.83,0.0,0.00609,1e-05,1.29829]
[1777400520344,43.83,76182.84,0.0,0.00611,1e-05,1.30131]
[1777400525379,43.83,76181.26,0.0,0.0061,1e-05,1.29973]
[1777400530414,43.83,76181.2,0.0,0.0061,1e-05,1.29967]
[1777400535448,43.83,76182.51,0.0,0.00611,1e-05,1.30098]
[1777400541491,43.83,76180.8,0.0,0.0061,1e-05,1.29926]
[1777400546526,43.83,76181.45,0.0,0.0061,1e-05,1.29992]
[1777400551564,43.83,76181.63,0.0,0.0061,1e-05,1.29916]
[1777400556596,43.83,76180.06,0.0,0.00609,1e-05,1.29759]
[1777400561631,43.83,76180.62,0.0,0.00609,1e-05,1.29815]
[1777400566666,43.83,76178.57,0.0,0.00608,1e-05,1.29609]
[1777400571701,43.83,76168.65,0.0,0.00603,1e-05,1.28619]
[1777400576736,43.83,76169.12,0.0,0.00603,1e-05,1.28666]
[1777400581771,43.83,76166.63,0.0,0.00602,1e-05,1.28418]
[1777400586817,43.83,76165.51,0.0,0.00601,1e-05,1.28307]
[1777400588823,43.83,76180.55,0.0,0.00609,1e-05,1.29808]
[1777400589831,43.83,76192.87,0.0,0.00616,1e-05,1.31048]
[1777400591859,43.83,76180.81,0.0,0.00609,1e-05,1.29834]
[1777400593873,43.83,76192.95,0.0,0.00616,1e-05,1.31056]
[1777400598908,43.83,76191.29,0.0,0.00615,1e-05,1.30889]
[1777400604616,43.83,76182.51,0.0,0.0061,1e-05,1.30005]
[1777400608987,43.83,76202.79,0.0,0.00621,1e-05,1.32054]
[1777400614689,43.83,76208.24,0.0,0.00623,1e-05,1.32515]
[1777400620062,43.83,76209.19,0.0,0.00624,1e-05,1.32612]
[1777400625097,43.83,76209.18,0.0,0.00624,1e-05,1.32611]
[1777400630132,43.83,76213.01,0.0,0.00626,1e-05,1.33002]
[1777400635167,43.83,76213.28,0.0,0.00626,1e-05,1.3303]
[1777400640204,43.83,76214.37,0.0,0.00627,1e-05,1.33142]
[1777400645239,43.83,76215.04,0.0,0.00627,1e-05,1.3321]
[1777400650276,43.83,76214.07,0.0,0.00627,1e-05,1.33111]
[1777400655310,43.83,76213.96,0.0,0.00627,1e-05,1.331]
[1777400660346,43.83,76219.52,0.0,0.00629,1e-05,1.3367]
[1777400667394,43.83,76220.59,0.0,0.0063,1e-05,1.3378]
[1777400672429,43.83,76219.39,0.0,0.00629,1e-05,1.33561]
[1777400681492,43.83,76219.35,0.0,0.00629,1e-05,1.33557]
[1777400686527,43.83,76219.63,0.0,0.00629,1e-05,1.33586]
[1777400691562,43.83,76212.68,0.0,0.00625,1e-05,1.32873]
[1777400696606,43.83,76213.48,0.0,0.00626,1e-05,1.32955]
[1777400699619,43.83,76228.54,0.0,0.00634,1e-05,1.34504]
[1777400704654,43.83,76236.84,0.0,0.00638,1e-05,1.35363]
[1777400709693,43.83,76240.76,0.0,0.00641,1e-05,1.35771]
[1777400714724,43.83,76240.64,0.0,0.0064,1e-05,1.35758]
[1777400719760,43.83,76238.03,0.0,0.00639,1e-05,1.35487]
[1777400724795,43.83,76236.32,0.0,0.00638,1e-05,1.35309]
[1777400729829,43.83,76224.4,0.0,0.00632,1e-05,1.34076]
[1777400734865,43.83,76216.68,0.0,0.00627,1e-05,1.33188]
[1777400739899,43.83,76211.1,0.0,0.00624,1e-05,1.32617]
[1777400744938,43.83,76208.77,0.0,0.00623,1e-05,1.32379]
[1777400749974,43.83,76211.29,0.0,0.00624,1e-05,1.32636]
[1777400755011,43.83,76212.96,0.0,0.00625,1e-05,1.32807]
[1777400760045,43.83,76214.19,0.0,0.00626,1e-05,1.32933]
[1777400765741,43.83,76216.0,0.0,0.00627,1e-05,1.33118]
[1777400771122,43.83,76206.49,0.0,0.00622,1e-05,1.32147]
[1777400779178,43.83,76201.07,0.0,0.00619,1e-05,1.31596]
[1777400784213,43.83,76202.31,0.0,0.00619,1e-05,1.31722]
[1777400789248,43.83,76202.91,0.0,0.0062,1e-05,1.31783]
[1777400794283,43.83,76204.43,0.0,0.0062,1e-05,1.31843]
[1777400799320,43.83,76210.19,0.0,0.00623,1e-05,1.32429]
[1777400804353,43.83,76199.8,0.0,0.00618,1e-05,1.31373]
[1777400809387,43.83,76193.16,0.0,0.00614,1e-05,1.30702]
[1777400814423,43.83,76191.62,0.0,0.00613,1e-05,1.30546]
[1777400819457,43.83,76192.01,0.0,0.00614,1e-05,1.30586]
[1777400824492,43.83,76192.91,0.0,0.00614,1e-05,1.30676]
[1777400829528,43.83,76197.65,0.0,0.00617,1e-05,1.31155]
[1777400834563,43.83,76199.35,0.0,0.00617,1e-05,1.31327]
[1777400840605,43.83,76198.96,0.0,0.00617,1e-05,1.31288]
[1777400845640,43.83,76201.85,0.0,0.00619,1e-05,1.31581]
[1777400851684,43.83,76208.01,0.0,0.00622,1e-05,1.32112]
[1777400856720,43.83,76213.02,0.0,0.00624,1e-05,1.32623]
[1777400861754,43.83,76205.26,0.0,0.0062,1e-05,1.31833]
[1777400866789,43.83,76197.76,0.0,0.00616,1e-05,1.31072]
[1777400871824,43.83,76196.06,0.0,0.00615,1e-05,1.30901]
[1777400876859,43.83,76188.99,0.0,0.00612,1e-05,1.30188]
[1777400881895,43.83,76176.77,0.0,0.00605,1e-05,1.28964]
[1777400886929,43.83,76176.13,0.0,0.00605,1e-05,1.289]
[1777400891964,43.83,76170.9,0.0,0.00602,1e-05,1.28379]
[1777400897000,43.83,76171.32,0.0,0.00602,1e-05,1.28421]
[1777400902034,43.83,76172.06,0.0,0.00603,1e-05,1.28494]
[1777400907071,43.83,76173.09,0.0,0.00603,1e-05,1.28597]
[1777400912104,43.83,76173.5,0.0,0.00603,1e-05,1.28545]
[1777400917139,43.83,76173.35,0.0,0.00603,1e-05,1.2853]
[1777400922175,43.83,76171.21,0.0,0.00602,1e-05,1.28317]
[1777400927209,43.83,76170.56,0.0,0.00602,1e-05,1.28253]
[1777400932244,43.83,76173.33,0.0,0.00603,1e-05,1.28528]
[1777400939292,43.83,76176.93,0.0,0.00605,1e-05,1.28887]
[1777400944328,43.83,76177.12,0.0,0.00605,1e-05,1.28906]
[1777400949363,43.83,76178.03,0.0,0.00605,1e-05,1.28996]
[1777400954397,43.83,76177.72,0.0,0.00605,1e-05,1.28965]
[1777400959433,43.83,76176.85,0.0,0.00605,1e-05,1.28879]
[1777400965475,43.83,76177.65,0.0,0.00605,1e-05,1.28959]
[1777400970510,43.83,76176.41,0.0,0.00605,1e-05,1.28835]
[1777400977275,43.83,76177.53,0.0,0.00605,1e-05,1.28854]
[1777400983601,43.83,76177.27,0.0,0.00605,1e-05,1.28828]
[1777400988702,43.83,76185.73,0.0,0.00609,1e-05,1.29673]
[1777400995750,43.83,76189.77,0.0,0.00611,1e-05,1.30079]
[1777401000784,43.83,76189.38,0.0,0.00611,1e-05,1.3004]
[1777401005820,43.83,76191.0,0.0,0.00612,1e-05,1.30203]
[1777401010855,43.83,76191.14,0.0,0.00612,1e-05,1.30217]
[1777401015890,43.83,76194.29,0.0,0.00613,1e-05,1.30534]
[1777401020925,43.83,76199.69,0.0,0.00616,1e-05,1.31079]
[1777401025959,43.83,76198.09,0.0,0.00615,1e-05,1.30917]
[1777401030994,43.83,76195.96,0.0,0.00614,1e-05,1.30702]
[1777401036029,43.83,76199.14,0.0,0.00616,1e-05,1.30929]
[1777401041065,43.83,76195.25,0.0,0.00614,1e-05,1.30537]
[1777401046101,43.83,76195.87,0.0,0.00614,1e-05,1.30599]
[1777401051135,43.83,76199.77,0.0,0.00616,1e-05,1.30993]
[1777401058184,43.83,76199.28,0.0,0.00616,1e-05,1.30944]
[1777401063219,43.83,76193.57,0.0,0.00613,1e-05,1.30368]
[1777401068254,43.83,76189.07,0.0,0.0061,1e-05,1.29915]
[1777401073289,43.83,76185.63,0.0,0.00609,1e-05,1.2957]
[1777401076310,43.83,76173.76,0.0,0.00602,1e-05,1.28385]
[1777401081347,43.83,76173.51,0.0,0.00602,1e-05,1.2836]
[1777401087388,43.83,76173.0,0.0,0.00602,1e-05,1.2831]
[1777401093430,43.83,76179.67,0.0,0.00605,1e-05,1.28881]
[1777401098465,43.83,76181.69,0.0,0.00606,1e-05,1.29083]
[1777401103500,43.83,76183.41,0.0,0.00607,1e-05,1.29254]
[1777401108534,43.83,76180.3,0.0,0.00605,1e-05,1.28944]
[1777401113571,43.83,76176.56,0.0,0.00603,1e-05,1.28571]
[1777401118606,43.83,76174.51,0.0,0.00602,1e-05,1.28367]
[1777401123641,43.83,76180.61,0.0,0.00605,1e-05,1.28975]
[1777401128676,43.83,76179.48,0.0,0.00605,1e-05,1.28862]
[1777401133711,43.83,76178.24,0.0,0.00604,1e-05,1.28738]
[1777401138746,43.83,76174.62,0.0,0.00602,1e-05,1.28378]
[1777401143781,43.83,76172.95,0.0,0.00601,1e-05,1.28212]
[1777401148816,43.83,76166.57,0.0,0.00598,1e-05,1.2758]
[1777401153851,43.83,76170.27,0.0,0.006,1e-05,1.27853]
[1777401158888,43.83,76172.07,0.0,0.00601,1e-05,1.28032]
[1777401163922,43.83,76165.32,0.0,0.00597,1e-05,1.27364]
[1777401168956,43.83,76167.55,0.0,0.00598,1e-05,1.27584]
[1777401172994,43.83,76179.53,0.0,0.00604,1e-05,1.28774]
[1777401178025,43.83,76187.25,0.0,0.00608,1e-05,1.29545]
[1777401183060,43.83,76185.51,0.0,0.00608,1e-05,1.29371]
[1777401188100,43.83,76185.67,0.0,0.00608,1e-05,1.29387]
[1777401190109,43.83,76174.32,0.0,0.00602,1e-05,1.28255]
[1777401195145,43.83,76176.83,0.0,0.00603,1e-05,1.28505]
[1777401200179,43.83,76180.14,0.0,0.00605,1e-05,1.28835]
[1777401205214,43.83,76181.61,0.0,0.00606,1e-05,1.28981]
[1777401210249,43.83,76182.62,0.0,0.00606,1e-05,1.29082]
[1777401215284,43.83,76183.15,0.0,0.00606,1e-05,1.29042]
[1777401220319,43.83,76183.79,0.0,0.00606,1e-05,1.29106]
[1777401225354,43.83,76183.01,0.0,0.00606,1e-05,1.29028]
[1777401230389,43.83,76209.94,0.0,0.0062,1e-05,1.31741]
[1777401235424,43.83,76208.46,0.0,0.00619,1e-05,1.31591]
[1777401240459,43.83,76203.81,0.0,0.00617,1e-05,1.31119]
[1777401245494,43.83,76201.83,0.0,0.00616,1e-05,1.30919]
[1777401250529,43.83,76201.05,0.0,0.00615,1e-05,1.3084]
[1777401255564,43.83,76195.87,0.0,0.00613,1e-05,1.30318]
[1777401260599,43.83,76193.77,0.0,0.00611,1e-05,1.30106]
[1777401265634,43.83,76194.27,0.0,0.00612,1e-05,1.30157]
[1777401270669,43.83,76191.74,0.0,0.0061,1e-05,1.29902]
[1777401275704,43.83,76195.55,0.0,0.00612,1e-05,1.30192]
[1777401280740,43.83,76196.31,0.0,0.00612,1e-05,1.30268]
[1777401285775,43.83,76193.66,0.0,0.00611,1e-05,1.30002]
[1777401290810,43.83,76191.53,0.0,0.0061,1e-05,1.29788]
[1777401293831,43.83,76176.8,0.0,0.00602,1e-05,1.28316]
[1777401296852,43.83,76165.05,0.0,0.00596,1e-05,1.27153]
[1777401301887,43.83,76163.24,0.0,0.00595,1e-05,1.26974]
[1777401307928,43.83,76163.8,0.0,0.00596,1e-05,1.27029]
[1777401313970,43.83,76167.78,0.0,0.00598,1e-05,1.27422]
[1777401320016,43.83,76167.05,0.0,0.00597,1e-05,1.2735]
[1777401327069,43.83,76166.9,0.0,0.00597,1e-05,1.27335]
[1777401332099,43.83,76167.07,0.0,0.00597,1e-05,1.2726]
[1777401337133,43.83,76160.53,0.0,0.00593,1e-05,1.26615]
[1777401343175,43.83,76162.12,0.0,0.00594,1e-05,1.26772]
[1777401350226,43.83,76162.36,0.0,0.00594,1e-05,1.26795]
[1777401355268,43.83,76203.18,0.0,0.00616,1e-05,1.30867]
[1777401361311,43.83,76204.44,0.0,0.00616,1e-05,1.30994]
[1777401366348,43.83,76199.49,0.0,0.00614,1e-05,1.30495]
[1777401371382,43.83,76197.89,0.0,0.00613,1e-05,1.30333]
[1777401376420,43.83,76200.59,0.0,0.00614,1e-05,1.30606]
[1777401381451,43.83,76201.5,0.0,0.00615,1e-05,1.30697]
[1777401386487,43.83,76201.28,0.0,0.00615,1e-05,1.30675]
[1777401391522,43.83,76201.76,0.0,0.00614,1e-05,1.3063]
[1777401399582,43.83,76201.95,0.0,0.00614,1e-05,1.30649]
[1777401404614,43.83,76203.37,0.0,0.00615,1e-05,1.30792]
[1777401409648,43.83,76203.18,0.0,0.00615,1e-05,1.30773]
[1777401414683,43.83,76201.29,0.0,0.00614,1e-05,1.30582]
[1777401419718,43.83,76197.49,0.0,0.00612,1e-05,1.30199]
[1777401425760,43.83,76197.61,0.0,0.00612,1e-05,1.30211]
[1777401430796,43.83,76195.24,0.0,0.00611,1e-05,1.29973]
[1777401435830,43.83,76193.08,0.0,0.0061,1e-05,1.29756]
[1777401440865,43.83,76190.99,0.0,0.00609,1e-05,1.29546]
[1777401445900,43.83,76198.23,0.0,0.00613,1e-05,1.30274]
[1777401450935,43.83,76197.44,0.0,0.00612,1e-05,1.30194]
[1777401455970,43.83,76195.31,0.0,0.00611,1e-05,1.29886]
[1777401461008,43.83,76193.82,0.0,0.0061,1e-05,1.29737]
[1777401466040,43.83,76192.47,0.0,0.00609,1e-05,1.29601]
[1777401471076,43.83,76192.38,0.0,0.00609,1e-05,1.29592]
[1777401476111,43.83,76191.5,0.0,0.00609,1e-05,1.29504]
[1777401481147,43.83,76189.42,0.0,0.00607,1e-05,1.29296]
[1777401486181,43.83,76192.39,0.0,0.00609,1e-05,1.29593]
[1777401491216,43.83,76196.05,0.0,0.00611,1e-05,1.29961]
[1777401496252,43.83,76196.83,0.0,0.00611,1e-05,1.30039]
[1777401499273,43.83,76185.24,0.0,0.00605,1e-05,1.28878]
[1777401504308,43.83,76186.36,0.0,0.00606,1e-05,1.2899]
[1777401509343,43.83,76180.34,0.0,0.00603,1e-05,1.2839]
[1777401517399,43.83,76179.35,0.0,0.00602,1e-05,1.28199]
[1777401522437,43.83,76179.49,0.0,0.00602,1e-05,1.28212]
[1777401527472,43.83,76178.57,0.0,0.00601,1e-05,1.28121]
[1777401533514,43.83,76178.63,0.0,0.00601,1e-05,1.28127]
[1777401538549,43.83,76172.73,0.0,0.00598,1e-05,1.27542]
[1777401544591,43.83,76172.84,0.0,0.00598,1e-05,1.27553]
[1777401551299,43.83,76174.32,0.0,0.00599,1e-05,1.277]
[1777401556686,43.83,76174.46,0.0,0.00599,1e-05,1.27713]
[1777401561711,43.83,76173.21,0.0,0.00599,1e-05,1.2759]
[1777401567753,43.83,76174.61,0.0,0.00599,1e-05,1.27728]
[1777401576818,43.83,76174.65,0.0,0.00599,1e-05,1.2764]
[1777401583867,43.83,76175.16,0.0,0.00599,1e-05,1.2769]
[1777401588901,43.83,76176.61,0.0,0.006,1e-05,1.27834]
[1777401595951,43.83,76175.02,0.0,0.00599,1e-05,1.27676]
[1777401601655,43.83,76175.22,0.0,0.00599,1e-05,1.27696]
[1777401610057,43.83,76175.09,0.0,0.00599,1e-05,1.27683]
[1777401617107,43.83,76174.87,0.0,0.00599,1e-05,1.27661]
[1777401622150,43.83,76171.74,0.0,0.00597,1e-05,1.27352]
[1777401627185,43.83,76173.96,0.0,0.00599,1e-05,1.27571]
[1777401632870,43.83,76176.83,0.0,0.006,1e-05,1.27763]
[1777401638259,43.83,76174.4,0.0,0.00598,1e-05,1.27522]
[1777401643295,43.83,76174.1,0.0,0.00598,1e-05,1.27493]
[1777401648333,43.83,76171.29,0.0,0.00597,1e-05,1.27215]
[1777401653370,43.83,76170.84,0.0,0.00597,1e-05,1.27171]
[1777401658410,43.83,76172.69,0.0,0.00598,1e-05,1.27353]
[1777401665452,43.83,76172.49,0.0,0.00597,1e-05,1.27334]
[1777401671494,43.83,76172.26,0.0,0.00597,1e-05,1.27311]
[1777401676529,43.83,76172.34,0.0,0.00597,1e-05,1.27319]
[1777401682570,43.83,76173.06,0.0,0.00598,1e-05,1.2739]
[1777401688614,43.83,76172.72,0.0,0.00598,1e-05,1.27356]
[1777401693650,43.83,76176.03,0.0,0.00599,1e-05,1.27591]
[1777401698683,43.83,76173.95,0.0,0.00598,1e-05,1.27385]
[1777401703719,43.83,76171.72,0.0,0.00597,1e-05,1.27165]
[1777401708753,43.83,76170.11,0.0,0.00596,1e-05,1.27006]
[1777401714796,43.83,76170.74,0.0,0.00596,1e-05,1.27068]
[1777401719832,43.83,76170.71,0.0,0.00596,1e-05,1.27065]
[1777401724866,43.83,76162.89,0.0,0.00592,1e-05,1.26296]
[1777401730908,43.83,76163.55,0.0,0.00592,1e-05,1.26361]
[1777401735944,43.83,76165.25,0.0,0.00593,1e-05,1.26528]
[1777401740978,43.83,76167.18,0.0,0.00594,1e-05,1.26718]
[1777401746012,43.83,76167.19,0.0,0.00594,1e-05,1.26719]
[1777401751048,43.83,76166.67,0.0,0.00594,1e-05,1.26575]
[1777401757089,43.83,76166.91,0.0,0.00594,1e-05,1.26599]
[1777401762125,43.83,76167.08,0.0,0.00594,1e-05,1.26616]
[1777401767159,43.83,76169.39,0.0,0.00595,1e-05,1.26843]
[1777401772195,43.83,76171.18,0.0,0.00596,1e-05,1.2702]
[1777401776709,43.83,76169.12,0.0,0.00595,1e-05,1.26817]
[1777401776751,43.83,76169.78,0.0,0.00595,1e-05,1.26882]
[1777401777630,43.83,76169.78,0.0,0.00595,1e-05,1.26882]
[1777401777713,43.83,76169.36,0.0,0.00595,1e-05,1.2684]
[1777401778560,43.83,76169.36,0.0,0.00595,1e-05,1.2684]
[1777401779139,43.83,76169.36,0.0,0.00595,1e-05,1.2684]
[1777401778662,43.83,76169.17,0.0,0.00595,1e-05,1.26821]
[1777401779612,43.83,76169.17,0.0,0.00595,1e-05,1.26821]
[1777401783929,43.83,76156.31,0.0,0.00588,1e-05,1.2556]
[1777401789315,43.83,76155.38,0.0,0.00588,1e-05,1.25469]
[1777401794350,43.83,76151.25,0.0,0.00586,1e-05,1.25066]
[1777401800392,43.83,76149.02,0.0,0.00585,1e-05,1.24849]
[1777401809455,43.83,76144.63,0.0,0.00582,1e-05,1.24423]
[1777401814490,43.83,76146.69,0.0,0.00583,1e-05,1.24532]
[1777401819524,43.83,76146.02,0.0,0.00583,1e-05,1.24467]
[1777401824561,43.83,76145.77,0.0,0.00583,1e-05,1.24443]
[1777401829595,43.83,76146.53,0.0,0.00583,1e-05,1.24517]
[1777401834630,43.83,76147.96,0.0,0.00584,1e-05,1.24655]
[1777401839668,43.83,76148.35,0.0,0.00584,1e-05,1.24693]
[1777401844701,43.83,76149.47,0.0,0.00584,1e-05,1.24802]
[1777401849736,43.83,76148.21,0.0,0.00584,1e-05,1.2468]
[1777401854771,43.83,76148.5,0.0,0.00584,1e-05,1.24708]
[1777401859805,43.83,76149.17,0.0,0.00584,1e-05,1.24773]
[1777401864844,43.83,76149.17,0.0,0.00584,1e-05,1.24773]
[1777401869876,43.83,76150.22,0.0,0.00585,1e-05,1.24875]
[1777401874911,43.83,76150.59,0.0,0.00585,1e-05,1.2482]
[1777401879945,43.83,76151.6,0.0,0.00585,1e-05,1.24918]
[1777401884981,43.83,76152.63,0.0,0.00586,1e-05,1.25018]
[1777401890018,43.83,76151.81,0.0,0.00585,1e-05,1.24939]
[1777401897065,43.83,76152.33,0.0,0.00585,1e-05,1.24989]
[1777401902101,43.83,76141.0,0.0,0.0058,1e-05,1.2389]
[1777401907135,43.83,76134.86,0.0,0.00577,0.0,1.23298]
[1777401912170,43.83,76132.33,0.0,0.00575,0.0,1.23055]
[1777401917204,43.83,76129.43,0.0,0.00574,0.0,1.22776]
[1777401922240,43.83,76119.81,0.0,0.00569,0.0,1.21857]
[1777401927278,43.83,76119.0,0.0,0.00569,0.0,1.2178]
[1777401932313,43.83,76114.03,0.0,0.00566,0.0,1.21218]
[1777401937348,43.83,76114.53,0.0,0.00566,0.0,1.21265]
[1777401942383,43.83,76109.22,0.0,0.00564,0.0,1.20762]
[1777401947418,43.83,76108.37,0.0,0.00563,0.0,1.20682]
[1777401952453,43.83,76107.92,0.0,0.00563,0.0,1.20639]
[1777401957488,43.83,76108.12,0.0,0.00563,0.0,1.20658]
[1777401961520,43.83,76122.14,0.0,0.0057,0.0,1.21989]
[1777401962527,43.83,76139.11,0.0,0.00578,1e-05,1.23617]
[1777401967562,43.83,76138.29,0.0,0.00578,0.0,1.23538]
[1777401972596,43.83,76139.65,0.0,0.00579,1e-05,1.23669]
[1777401977633,43.83,76141.7,0.0,0.0058,1e-05,1.23867]
[1777401982668,43.83,76141.29,0.0,0.0058,1e-05,1.23828]
[1777401987703,43.83,76139.11,0.0,0.00578,1e-05,1.23617]
[1777401992740,43.83,76139.28,0.0,0.00578,0.0,1.23543]
[1777401997775,43.83,76141.14,0.0,0.00579,1e-05,1.23723]
[1777402003817,43.83,76142.28,0.0,0.0058,1e-05,1.23833]
[1777402008852,43.83,76142.11,0.0,0.0058,1e-05,1.23816]
[1777402013887,43.83,76143.52,0.0,0.0058,1e-05,1.23953]
[1777402018923,43.83,76145.67,0.0,0.00581,1e-05,1.24161]
[1777402023957,43.83,76145.74,0.0,0.00581,1e-05,1.24167]
[1777402025600,43.83,76145.74,0.0,0.00581,1e-05,1.24167]
[1777402025971,43.83,76145.78,0.0,0.00581,1e-05,1.24171]
[1777402031007,43.83,76144.33,0.0,0.00581,1e-05,1.24031]
[1777402036041,43.83,76144.29,0.0,0.00581,1e-05,1.24027]
[1777402041076,43.83,76144.7,0.0,0.00581,1e-05,1.24067]
[1777402046111,43.83,76144.97,0.0,0.00581,1e-05,1.24093]
[1777402051146,43.83,76145.95,0.0,0.00581,1e-05,1.24097]
[1777402056181,43.83,76148.43,0.0,0.00582,1e-05,1.24337]
[1777402061216,43.83,76149.37,0.0,0.00583,1e-05,1.24442]
[1777402066251,43.83,76146.84,0.0,0.00582,1e-05,1.24206]
[1777402071287,43.83,76146.41,0.0,0.00581,1e-05,1.24164]
[1777402076321,43.83,76147.4,0.0,0.00582,1e-05,1.2426]
[1777402081356,43.83,76146.37,0.0,0.00581,1e-05,1.2416]
[1777402087398,43.83,76147.21,0.0,0.00582,1e-05,1.24241]
[1777402092434,43.83,76145.26,0.0,0.00581,1e-05,1.24053]
[1777402097470,43.83,76144.52,0.0,0.0058,1e-05,1.23981]
[1777402103510,43.83,76145.88,0.0,0.00581,1e-05,1.24113]
[1777402109552,43.83,76146.19,0.0,0.00581,1e-05,1.24143]
[1777402114587,43.83,76147.65,0.0,0.00582,1e-05,1.24193]
[1777402119621,43.83,76147.47,0.0,0.00581,1e-05,1.24176]
[1777402124657,43.83,76146.28,0.0,0.00581,1e-05,1.24061]
[1777402129691,43.83,76146.95,0.0,0.00581,1e-05,1.24125]
[1777402136390,43.83,76146.97,0.0,0.00581,1e-05,1.24151]
[1777402141776,43.83,76146.72,0.0,0.00581,1e-05,1.24144]
[1777402146811,43.83,76147.36,0.0,0.00582,1e-05,1.24223]
[1777402151846,43.83,76147.76,0.0,0.00582,1e-05,1.24278]
[1777402157888,43.83,76147.29,0.0,0.00582,1e-05,1.24252]
[1777402163930,43.83,76147.68,0.0,0.00582,1e-05,1.24309]
[1777402168965,43.83,76147.37,0.0,0.00582,1e-05,1.24294]
[1777402174001,43.83,76146.87,0.0,0.00582,1e-05,1.24171]
[1777402179034,43.83,76147.34,0.0,0.00582,1e-05,1.24232]
[1777402184070,43.84,76148.19,0.0,0.00582,1e-05,1.2433]
[1777402189106,43.84,76148.06,0.0,0.00582,1e-05,1.24333]
[1777402194141,43.84,76147.81,0.0,0.00582,1e-05,1.24324]
[1777402199176,43.84,76148.06,0.0,0.00583,1e-05,1.24363]
[1777402204211,43.84,76149.89,0.0,0.00584,1e-05,1.24555]
[1777402210255,43.84,76150.15,0.0,0.00584,1e-05,1.24595]
[1777402215288,43.84,76149.32,0.0,0.00583,1e-05,1.24527]
[1777402220325,43.84,76148.53,0.0,0.00583,1e-05,1.24462]
[1777402225358,43.84,76148.18,0.0,0.00583,1e-05,1.24441]
[1777402230395,43.84,76148.28,0.0,0.00583,1e-05,1.24466]
[1777402235430,43.84,76159.79,0.0,0.00589,1e-05,1.25504]
[1777402237445,43.84,76174.94,0.0,0.00596,1e-05,1.26994]
[1777402247161,43.84,76175.14,0.0,0.00596,1e-05,1.27014]
[1777402252550,43.84,76175.18,0.0,0.00596,1e-05,1.27018]
[1777402257585,43.84,76172.85,0.0,0.00595,1e-05,1.26788]
[1777402262619,43.84,76172.81,0.0,0.00595,1e-05,1.26784]
[1777402267655,43.84,76161.87,0.0,0.0059,1e-05,1.2571]
[1777402271684,43.84,76148.24,0.0,0.00583,1e-05,1.24384]
[1777402276719,43.84,76145.45,0.0,0.00581,1e-05,1.24114]
[1777402281754,43.84,76145.69,0.0,0.00581,1e-05,1.24137]
[1777402287444,43.84,76146.12,0.0,0.00582,1e-05,1.24179]
[1777402293840,43.84,76148.55,0.0,0.00582,1e-05,1.24323]
[1777402298874,43.84,76149.06,0.0,0.00583,1e-05,1.24377]
[1777402303908,43.84,76155.12,0.0,0.00586,1e-05,1.24974]
[1777402308944,43.84,76159.01,0.0,0.00588,1e-05,1.25353]
[1777402315993,43.84,76160.85,0.0,0.00589,1e-05,1.25533]
[1777402323042,43.84,76162.13,0.0,0.00589,1e-05,1.25658]
[1777402331098,43.84,76162.35,0.0,0.0059,1e-05,1.25679]
[1777402336132,43.84,76162.75,0.0,0.0059,1e-05,1.25718]
[1777402341168,43.84,76162.51,0.0,0.0059,1e-05,1.25695]
[1777402346203,43.84,76161.08,0.0,0.00589,1e-05,1.25555]
[1777402351238,43.84,76160.63,0.0,0.00588,1e-05,1.2542]
[1777402356274,43.84,76160.11,0.0,0.00588,1e-05,1.25369]
[1777402361308,43.84,76154.69,0.0,0.00585,1e-05,1.24841]
[1777402366343,43.84,76154.84,0.0,0.00585,1e-05,1.24855]
[1777402371378,43.84,76154.24,0.0,0.00585,1e-05,1.24797]
[1777402378081,43.84,76154.48,0.0,0.00585,1e-05,1.2482]
[1777402384470,43.84,76152.61,0.0,0.00584,1e-05,1.24639]
[1777402389504,43.84,76151.89,0.0,0.00584,1e-05,1.24569]
[1777402395547,43.84,76151.04,0.0,0.00583,1e-05,1.24486]
[1777402400582,43.84,76148.59,0.0,0.00582,1e-05,1.24249]
[1777402405617,43.84,76148.68,0.0,0.00582,1e-05,1.24257]
[1777402411658,43.84,76147.71,0.0,0.00581,1e-05,1.24073]
[1777402418708,43.84,76147.25,0.0,0.00581,1e-05,1.24028]
[1777402423743,43.84,76151.6,0.0,0.00583,1e-05,1.24449]
[1777402428778,43.84,76151.5,0.0,0.00583,1e-05,1.2444]
[1777402434822,43.84,76155.13,0.0,0.00585,1e-05,1.24792]
[1777402441868,43.84,76154.06,0.0,0.00584,1e-05,1.24688]
[1777402448572,43.84,76157.84,0.0,0.00586,1e-05,1.25056]
[1777402453956,43.84,76162.34,0.0,0.00589,1e-05,1.25495]
[1777402459999,43.84,76160.93,0.0,0.00588,1e-05,1.25357]
[1777402465034,43.84,76157.56,0.0,0.00586,1e-05,1.25029]
[1777402470069,43.84,76156.55,0.0,0.00586,1e-05,1.2493]
[1777402474100,43.84,76170.17,0.0,0.00592,1e-05,1.2617]
[1777402475107,43.84,76191.14,0.0,0.00603,1e-05,1.28242]
[1777402481149,43.84,76190.85,0.0,0.00603,1e-05,1.28213]
[1777402486183,43.84,76194.31,0.0,0.00605,1e-05,1.28557]
[1777402491218,43.84,76190.63,0.0,0.00603,1e-05,1.28191]
[1777402496254,43.84,76188.87,0.0,0.00602,1e-05,1.28016]
[1777402501290,43.84,76182.44,0.0,0.00599,1e-05,1.27379]
[1777402506325,43.84,76178.03,0.0,0.00596,1e-05,1.26943]
[1777402511359,43.84,76178.87,0.0,0.00597,1e-05,1.27026]
[1777402516394,43.84,76173.41,0.0,0.00594,1e-05,1.26488]
[1777402521430,43.84,76173.93,0.0,0.00594,1e-05,1.26539]
[1777402527472,43.84,76176.22,0.0,0.00595,1e-05,1.26765]
[1777402532507,43.84,76176.43,0.0,0.00595,1e-05,1.26693]
[1777402536001,43.84,76176.1,0.0,0.00595,1e-05,1.26661]
[1777402536101,43.84,76175.97,0.0,0.00595,1e-05,1.26648]
[1777402542581,43.84,76176.02,0.0,0.00595,1e-05,1.26653]
[1777402547616,43.84,76168.91,0.0,0.00591,1e-05,1.25954]
[1777402552651,43.84,76162.04,0.0,0.00588,1e-05,1.25283]
[1777402559374,43.84,76164.06,0.0,0.00589,1e-05,1.2548]
[1777402564791,43.84,76170.36,0.0,0.00592,1e-05,1.26097]
[1777402565751,43.84,76193.59,0.0,0.00604,1e-05,1.28392]
[1777402570786,43.84,76199.54,0.0,0.00607,1e-05,1.28986]
[1777402575824,43.84,76200.13,0.0,0.00607,1e-05,1.29045]
[1777402580856,43.84,76197.18,0.0,0.00606,1e-05,1.2875]
[1777402585892,43.84,76193.95,0.0,0.00604,1e-05,1.28428]
[1777402590929,43.84,76192.88,0.0,0.00603,1e-05,1.28322]
[1777402599991,43.84,76203.18,0.0,0.00608,1e-05,1.29257]
[1777402605026,43.84,76202.93,0.0,0.00608,1e-05,1.29232]
[1777402610063,43.84,76204.88,0.0,0.00609,1e-05,1.29427]
[1777402615098,43.84,76201.69,0.0,0.00608,1e-05,1.29107]
[1777402620134,43.84,76200.6,0.0,0.00607,1e-05,1.28998]
[1777402625169,43.84,76195.46,0.0,0.00604,1e-05,1.28485]
[1777402630204,43.84,76194.47,0.0,0.00604,1e-05,1.28387]
[1777402635239,43.84,76190.38,0.0,0.00602,1e-05,1.2798]
[1777402640273,43.84,76192.71,0.0,0.00603,1e-05,1.28212]
[1777402645310,43.84,76192.79,0.0,0.00603,1e-05,1.2822]
[1777402651353,43.84,76192.52,0.0,0.00602,1e-05,1.281]
[1777402656388,43.84,76192.49,0.0,0.00602,1e-05,1.28097]
[1777402661422,43.84,76192.04,0.0,0.00602,1e-05,1.28052]
[1777402666459,43.84,76191.42,0.0,0.00602,1e-05,1.2799]
[1777402671496,43.84,76191.42,0.0,0.00602,1e-05,1.2799]
[1777402678911,43.84,76189.96,0.0,0.00601,1e-05,1.27845]
[1777402679008,43.84,76190.81,0.0,0.00602,1e-05,1.2793]
[1777402685595,43.84,76191.24,0.0,0.00602,1e-05,1.27973]
[1777402692643,43.84,76198.26,0.0,0.00605,1e-05,1.28671]
[1777402697684,43.84,76199.97,0.0,0.00606,1e-05,1.28842]
[1777402704726,43.84,76201.21,0.0,0.00607,1e-05,1.28966]
[1777402709762,43.84,76201.13,0.0,0.00607,1e-05,1.28958]
[1777402718825,43.84,76200.14,0.0,0.00606,1e-05,1.28766]
[1777402723863,43.84,76200.47,0.0,0.00606,1e-05,1.28799]
[1777402729902,43.84,76204.65,0.0,0.00608,1e-05,1.29216]
[1777402734946,43.84,76205.96,0.0,0.00609,1e-05,1.29348]
[1777402739979,43.84,76201.58,0.0,0.00607,1e-05,1.28909]
[1777402745016,43.84,76197.62,0.0,0.00605,1e-05,1.28514]
[1777402751058,43.84,76196.64,0.0,0.00604,1e-05,1.28417]
[1777402757100,43.84,76195.88,0.0,0.00604,1e-05,1.28341]
[1777402762139,43.84,76197.06,0.0,0.00604,1e-05,1.28458]
[1777402767176,43.84,76198.55,0.0,0.00605,1e-05,1.28607]
[1777402772211,43.84,76205.03,0.0,0.00608,1e-05,1.29161]
[1777402777245,43.84,76205.84,0.0,0.00609,1e-05,1.29242]
[1777402782282,43.84,76205.11,0.0,0.00608,1e-05,1.29169]
[1777402787316,43.84,76201.82,0.0,0.00606,1e-05,1.2884]
[1777402792351,43.84,76197.7,0.0,0.00604,1e-05,1.28429]
[1777402797386,43.84,76197.82,0.0,0.00604,1e-05,1.28441]
[1777402802420,43.84,76197.82,0.0,0.00604,1e-05,1.28441]
[1777402807458,43.84,76197.67,0.0,0.00604,1e-05,1.28426]
[1777402812491,43.84,76194.63,0.0,0.00603,1e-05,1.28123]
[1777402817525,43.84,76188.13,0.0,0.00599,1e-05,1.27478]
[1777402822562,43.84,76196.83,0.0,0.00604,1e-05,1.28342]
[1777402826589,43.84,76184.03,0.0,0.00597,1e-05,1.27073]
[1777402831626,43.84,76183.18,0.0,0.00596,1e-05,1.26897]
[1777402836661,43.84,76179.3,0.0,0.00594,1e-05,1.26514]
[1777402841696,43.84,76171.45,0.0,0.0059,1e-05,1.25744]
[1777402846732,43.84,76172.36,0.0,0.00591,1e-05,1.25833]
[1777402851766,43.84,76166.86,0.0,0.00588,1e-05,1.25297]
[1777402856813,43.84,76165.44,0.0,0.00587,1e-05,1.25167]
[1777402861849,43.85,76166.7,0.0,0.00588,1e-05,1.25299]
[1777402866875,43.85,76165.76,0.0,0.00588,1e-05,1.25217]
[1777402871910,43.85,76169.09,0.0,0.00589,1e-05,1.25552]
[1777402876945,43.85,76169.07,0.0,0.00589,1e-05,1.25557]
[1777402881980,43.85,76169.67,0.0,0.0059,1e-05,1.25626]
[1777402887015,43.85,76169.66,0.0,0.0059,1e-05,1.25632]
[1777402892052,43.85,76168.67,0.0,0.00589,1e-05,1.25452]
[1777402897084,43.85,76170.24,0.0,0.0059,1e-05,1.25615]
[1777402905141,43.85,76171.62,0.0,0.00591,1e-05,1.25762]
[1777402910176,43.85,76175.03,0.0,0.00592,1e-05,1.261]
[1777402915212,43.85,76174.31,0.0,0.00592,1e-05,1.26031]
[1777402921253,43.85,76173.12,0.0,0.00591,1e-05,1.25917]
[1777402927295,43.85,76173.12,0.0,0.00591,1e-05,1.25918]
[1777402932330,43.85,76172.72,0.0,0.00591,1e-05,1.2588]
[1777402938372,43.85,76172.77,0.0,0.00591,1e-05,1.25886]
[1777402943407,43.85,76181.08,0.0,0.00595,1e-05,1.26703]
[1777402948442,43.85,76181.45,0.0,0.00596,1e-05,1.2674]
[1777402953477,43.85,76184.05,0.0,0.00597,1e-05,1.26903]
[1777402958514,43.85,76179.32,0.0,0.00594,1e-05,1.26438]
[1777402965560,43.85,76178.91,0.0,0.00594,1e-05,1.26397]
[1777402970597,43.85,76174.5,0.0,0.00592,1e-05,1.25964]
[1777402975632,43.85,76174.64,0.0,0.00592,1e-05,1.25978]
[1777402980667,43.85,76173.91,0.0,0.00591,1e-05,1.25906]
[1777402987715,43.85,76173.94,0.0,0.00591,1e-05,1.25909]
[1777402992751,43.85,76165.31,0.0,0.00587,1e-05,1.25068]
[1777402997787,43.85,76155.28,0.0,0.00582,1e-05,1.24105]
[1777403003831,43.85,76152.33,0.0,0.00581,1e-05,1.23842]
[1777403010881,43.85,76151.19,0.0,0.0058,1e-05,1.23759]
[1777403015921,43.85,76149.53,0.0,0.00579,1e-05,1.23527]
[1777403020953,43.86,76145.81,0.0,0.00577,0.0,1.23187]
[1777403025988,43.86,76142.24,0.0,0.00576,0.0,1.22862]
[1777403031023,43.86,76139.54,0.0,0.00574,0.0,1.22622]
[1777403036057,43.86,76137.95,0.0,0.00574,0.0,1.22489]
[1777403041099,43.86,76136.0,0.0,0.00573,0.0,1.22321]
[1777403046133,43.86,76135.21,0.0,0.00572,0.0,1.22265]
[1777403051169,43.86,76133.3,0.0,0.00572,0.0,1.221]
[1777403056206,43.86,76132.35,0.0,0.00571,0.0,1.22033]
[1777403061243,43.86,76131.59,0.0,0.00571,0.0,1.21979]
[1777403066275,43.86,76131.16,0.0,0.00571,0.0,1.21957]
[1777403072318,43.87,76129.87,0.0,0.0057,0.0,1.21767]
[1777403077358,43.87,76129.05,0.0,0.0057,0.0,1.21708]
[1777403082388,43.87,76129.2,0.0,0.0057,0.0,1.21742]
[1777403087424,43.87,76128.08,0.0,0.00569,0.0,1.21654]
[1777403090444,43.87,76113.47,0.0,0.00562,0.0,1.20283]
[1777403095480,43.87,76121.88,0.0,0.00567,0.0,1.21112]
[1777403100514,43.87,76125.64,0.0,0.00569,0.0,1.21502]
[1777403105549,43.88,76130.57,0.0,0.00571,0.0,1.22002]
[1777403110584,43.88,76132.74,0.0,0.00572,0.0,1.22238]
[1777403115619,43.88,76127.76,0.0,0.0057,0.0,1.21796]
[1777403120653,43.88,76132.2,0.0,0.00573,0.0,1.22254]
[1777403126714,43.88,76134.16,0.0,0.00574,0.0,1.2248]
[1777403131750,43.88,76135.21,0.0,0.00574,0.0,1.2252]
[1777403137792,43.89,76137.1,0.0,0.00575,0.0,1.22737]
[1777403143456,43.89,76142.07,0.0,0.00578,0.0,1.23247]
[1777403148870,43.89,76138.94,0.0,0.00576,0.0,1.22969]
[1777403153905,43.89,76135.97,0.0,0.00575,0.0,1.22706]
[1777403158940,43.89,76134.79,0.0,0.00574,0.0,1.22616]
[1777403164982,43.89,76132.75,0.0,0.00574,0.0,1.22445]
[1777403170018,43.89,76130.98,0.0,0.00573,0.0,1.22296]
[1777403175052,43.9,76128.09,0.0,0.00571,0.0,1.2204]
[1777403180094,43.9,76124.41,0.0,0.0057,0.0,1.21713]
[1777403186129,43.9,76128.25,0.0,0.00572,0.0,1.22109]
[1777403191164,43.9,76131.27,0.0,0.00573,0.0,1.22331]
[1777403197208,43.9,76132.68,0.0,0.00574,0.0,1.22495]
[1777403203248,43.9,76139.28,0.0,0.00577,0.0,1.23151]
[1777403208283,43.9,76133.41,0.0,0.00574,0.0,1.22606]
[1777403213319,43.91,76133.21,0.0,0.00574,0.0,1.2261]
[1777403219360,43.91,76131.81,0.0,0.00574,0.0,1.22498]
[1777403224398,43.91,76132.41,0.0,0.00574,0.0,1.22573]
[1777403229433,43.91,76134.57,0.0,0.00575,0.0,1.22793]
[1777403234465,43.91,76140.42,0.0,0.00578,1e-05,1.23373]
[1777403239508,43.91,76132.68,0.0,0.00575,0.0,1.22643]
[1777403244544,43.91,76134.69,0.0,0.00576,0.0,1.22856]
[1777403249580,43.91,76134.09,0.0,0.00576,0.0,1.22821]
[1777403254615,43.91,76133.15,0.0,0.00575,0.0,1.22665]
[1777403259649,43.91,76130.87,0.0,0.00574,0.0,1.22472]
[1777403264686,43.92,76130.18,0.0,0.00574,0.0,1.22435]
[1777403269720,43.92,76120.03,0.0,0.00569,0.0,1.21495]
[1777403274754,43.92,76115.22,0.0,0.00567,0.0,1.21076]
[1777403279790,43.92,76114.88,0.0,0.00567,0.0,1.21083]
[1777403284824,43.92,76115.13,0.0,0.00567,0.0,1.21146]
[1777403292880,43.93,76114.05,0.0,0.00567,0.0,1.21105]
[1777403298923,43.93,76111.53,0.0,0.00566,0.0,1.2091]
[1777403304594,43.93,76111.18,0.0,0.00566,0.0,1.20921]
[1777403313021,43.94,76112.3,0.0,0.00566,0.0,1.20994]
[1777403318056,43.94,76109.88,0.0,0.00565,0.0,1.20801]
[1777403324735,43.94,76105.42,0.0,0.00563,0.0,1.20435]
[1777403330140,43.94,76104.37,0.0,0.00563,0.0,1.20376]
[1777403335177,43.95,76102.07,0.0,0.00562,0.0,1.20199]
[1777403340210,43.95,76100.06,0.0,0.00561,0.0,1.20051]
[1777403345245,43.95,76096.92,0.0,0.0056,0.0,1.19799]
[1777403350280,43.95,76100.19,0.0,0.00562,0.0,1.20147]
[1777403359343,43.96,76099.32,0.0,0.00562,0.0,1.20135]
[1777403362365,43.96,76112.04,0.0,0.00568,0.0,1.21357]
[1777403367400,43.96,76112.48,0.0,0.00569,0.0,1.21424]
[1777403372435,43.96,76113.84,0.0,0.00569,0.0,1.21488]
[1777403377469,43.96,76113.08,0.0,0.00569,0.0,1.21439]
[1777403382506,43.96,76115.71,0.0,0.0057,0.0,1.21713]
[1777403387540,43.96,76116.86,0.0,0.00571,0.0,1.21849]
[1777403393585,43.97,76116.09,0.0,0.00571,0.0,1.21802]
[1777403400633,43.97,76116.37,0.0,0.00571,0.0,1.21858]
[1777403404659,43.97,76104.2,0.0,0.00565,0.0,1.20721]
[1777403409694,43.97,76103.3,0.0,0.00565,0.0,1.20669]
[1777403414729,43.97,76106.51,0.0,0.00566,0.0,1.21006]
[1777403419764,43.97,76107.25,0.0,0.00567,0.0,1.21109]
[1777403424799,43.98,76109.06,0.0,0.00568,0.0,1.21314]
[1777403429833,43.98,76113.12,0.0,0.0057,0.0,1.21731]
[1777403435875,43.98,76112.98,0.0,0.0057,0.0,1.21663]
[1777403441920,43.98,76112.89,0.0,0.0057,0.0,1.2169]
[1777403447249,43.98,76113.14,0.0,0.0057,0.0,1.21738]
[1777403447341,43.98,76113.14,0.0,0.0057,0.0,1.21744]
[1777403454661,43.98,76112.9,0.0,0.0057,0.0,1.2175]
[1777403454716,43.99,76112.56,0.0,0.0057,0.0,1.21735]
[1777403462060,43.99,76112.56,0.0,0.00571,0.0,1.21776]
[1777403472129,43.99,76113.71,0.0,0.00571,0.0,1.21941]
[1777403478172,43.99,76113.5,0.0,0.00571,0.0,1.21954]
[1777403485866,44.0,76118.43,0.0,0.00574,0.0,1.22466]
[1777403491263,44.0,76117.07,0.0,0.00573,0.0,1.22267]
[1777403496298,44.0,76114.69,0.0,0.00572,0.0,1.22064]
[1777403501334,44.0,76112.55,0.0,0.00571,0.0,1.21889]
[1777403506370,44.0,76110.75,0.0,0.0057,0.0,1.21749]
[1777403511405,44.0,76111.94,0.0,0.00571,0.0,1.21896]
[1777403512764,44.0,76111.94,0.0,0.00571,0.0,1.21896]
[1777403512845,44.0,76113.33,0.0,0.00572,0.0,1.22042]
[1777403514060,44.0,76113.33,0.0,0.00572,0.0,1.22042]
[1777403514121,44.0,76113.77,0.0,0.00572,0.0,1.22091]
[1777403519464,44.01,76114.4,0.0,0.00573,0.0,1.22183]
[1777403524501,44.01,76119.22,0.0,0.00575,0.0,1.22675]
[1777403529533,44.01,76123.65,0.0,0.00578,0.0,1.23125]
[1777403535576,44.01,76123.21,0.0,0.00578,0.0,1.23111]
[1777403540610,44.01,76122.8,0.0,0.00577,0.0,1.23094]
[1777403545646,44.01,76120.53,0.0,0.00576,0.0,1.22901]
[1777403550685,44.01,76118.11,0.0,0.00575,0.0,1.22699]
[1777403555716,44.02,76118.78,0.0,0.00575,0.0,1.22699]
[1777403560752,44.02,76119.54,0.0,0.00576,0.0,1.22797]
[1777403565791,44.02,76111.62,0.0,0.00572,0.0,1.22061]
[1777403570821,44.02,76103.93,0.0,0.00569,0.0,1.21373]
[1777403575857,44.02,76109.22,0.0,0.00571,0.0,1.21914]
[1777403581898,44.03,76106.41,0.0,0.0057,0.0,1.2169]
[1777403587940,44.03,76106.4,0.0,0.0057,0.0,1.21732]
[1777403592975,44.03,76104.57,0.0,0.0057,0.0,1.21594]
[1777403602060,44.03,76103.92,0.0,0.0057,0.0,1.21597]
[1777403607091,44.04,76101.67,0.0,0.00569,0.0,1.2142]
[1777403612126,44.04,76093.56,0.0,0.00565,0.0,1.20601]
[1777403617162,44.04,76094.37,0.0,0.00565,0.0,1.20722]
[1777403622196,44.04,76098.54,0.0,0.00568,0.0,1.21158]
[1777403628239,44.05,76098.85,0.0,0.00568,0.0,1.21235]
[1777403633273,44.05,76097.18,0.0,0.00567,0.0,1.21117]
[1777403638308,44.05,76097.43,0.0,0.00568,0.0,1.21181]
[1777403642337,44.05,76086.26,0.0,0.00562,0.0,1.20162]
[1777403647372,44.05,76085.29,0.0,0.00562,0.0,1.20123]
[1777403648380,44.06,76069.91,0.0,0.00555,0.0,1.18696]
[1777403653413,44.06,76066.13,0.0,0.00553,0.0,1.18415]
[1777403657072,44.06,76052.6,0.0,0.00547,0.0,1.1722]
[1777403662476,44.07,76056.36,0.0,0.00549,0.0,1.17643]
[1777403667511,44.07,76056.16,0.0,0.0055,0.0,1.17696]
[1777403672545,44.07,76058.24,0.0,0.00551,0.0,1.17869]
[1777403677582,44.08,76055.69,0.0,0.0055,0.0,1.17699]
[1777403682617,44.08,76054.73,0.0,0.0055,0.0,1.17674]
[1777403687651,44.09,76047.33,0.0,0.00546,0.0,1.17058]
[1777403692686,44.09,76048.75,0.0,0.00547,0.0,1.17256]
[1777403697722,44.09,76050.66,0.0,0.00549,0.0,1.17497]
[1777403702757,44.1,76050.34,0.0,0.00549,0.0,1.1753]
[1777403707792,44.1,76033.21,0.0,0.00541,0.0,1.16024]
[1777403712831,44.11,76028.46,0.0,0.00539,0.0,1.15689]
[1777403717862,44.11,76036.57,0.0,0.00544,0.0,1.16509]
[1777403722897,44.11,76037.94,0.0,0.00545,0.0,1.16711]
[1777403727932,44.12,76037.39,0.0,0.00545,0.0,1.16738]
[1777403732967,44.12,76037.56,0.0,0.00545,0.0,1.16745]
[1777403739008,44.13,76041.22,0.0,0.00547,0.0,1.17174]
[1777403744046,44.13,76041.16,0.0,0.00548,0.0,1.17244]
[1777403749081,44.14,76041.47,0.0,0.00548,0.0,1.17348]
[1777403754116,44.14,76044.1,0.0,0.0055,0.0,1.17666]
[1777403757881,44.14,76045.54,0.0,0.00551,0.0,1.17828]
[1777403757964,44.15,76045.77,0.0,0.00551,0.0,1.17878]
[1777403763180,44.15,76046.39,0.0,0.00552,0.0,1.18006]
[1777403766142,44.15,76044.28,0.0,0.00551,0.0,1.1784]
[1777403766200,44.15,76045.69,0.0,0.00551,0.0,1.17985]
[1777403771235,44.16,76043.7,0.0,0.00551,0.0,1.17872]
[1777403776270,44.16,76044.71,0.0,0.00552,0.0,1.18038]
[1777403781306,44.16,76048.98,0.0,0.00554,0.0,1.18504]
[1777403786339,44.17,76050.43,0.0,0.00555,0.0,1.18706]
[1777403791375,44.17,76054.56,0.0,0.00557,0.0,1.19067]
[1777403796410,44.18,76064.22,0.0,0.00562,0.0,1.20029]
[1777403801445,44.18,76067.36,0.0,0.00564,0.0,1.20375]
[1777403806480,44.18,76064.51,0.0,0.00563,0.0,1.20155]
[1777403812522,44.18,76062.04,0.0,0.00562,0.0,1.19979]
[1777403818236,44.19,76059.4,0.0,0.00561,0.0,1.19787]
[1777403825621,44.19,76057.52,0.0,0.0056,0.0,1.19673]
[1777403829647,44.19,76068.65,0.0,0.00566,0.0,1.20746]
[1777403834682,44.19,76068.4,0.0,0.00566,0.0,1.20755]
[1777403839717,44.2,76068.54,0.0,0.00566,0.0,1.20801]
[1777403844753,44.2,76076.8,0.0,0.0057,0.0,1.21611]
[1777403849789,44.2,76086.22,0.0,0.00575,0.0,1.22529]
[1777403854823,44.2,76087.11,0.0,0.00575,0.0,1.22541]
[1777403860865,44.2,76087.69,0.0,0.00576,0.0,1.22618]
[1777403865901,44.2,76087.11,0.0,0.00575,0.0,1.2258]
[1777403870935,44.2,76099.3,0.0,0.00582,1e-05,1.23762]
[1777403875970,44.2,76100.39,0.0,0.00582,1e-05,1.23873]
[1777403882013,44.2,76100.54,0.0,0.00582,1e-05,1.23895]
[1777403887047,44.2,76107.89,0.0,0.00586,1e-05,1.24609]
[1777403892082,44.2,76106.26,0.0,0.00585,1e-05,1.24452]
[1777403898125,44.2,76105.54,0.0,0.00585,1e-05,1.24382]
[1777403905173,44.2,76105.66,0.0,0.00585,1e-05,1.24394]
[1777403910208,44.2,76099.16,0.0,0.00582,1e-05,1.2377]
[1777403915242,44.2,76089.25,0.0,0.00576,0.0,1.22738]
[1777403920278,44.21,76083.29,0.0,0.00573,0.0,1.2219]
[1777403926322,44.21,76086.51,0.0,0.00575,0.0,1.22526]
[1777403931356,44.21,76089.47,0.0,0.00577,0.0,1.22832]
[1777403938404,44.21,76090.16,0.0,0.00577,0.0,1.22931]
[1777403943440,44.21,76092.1,0.0,0.00578,0.0,1.23141]
[1777403948475,44.21,76086.77,0.0,0.00576,0.0,1.22656]
[1777403953510,44.21,76082.1,0.0,0.00574,0.0,1.22243]
[1777403958545,44.22,76079.21,0.0,0.00573,0.0,1.22]
[1777403963579,44.22,76077.58,0.0,0.00572,0.0,1.21879]
[1777403969312,44.22,76075.96,0.0,0.00571,0.0,1.21764]
[1777403974657,44.22,76074.85,0.0,0.0057,0.0,1.21602]
[1777403979693,44.22,76074.62,0.0,0.00571,0.0,1.21614]
[1777403984727,44.23,76074.53,0.0,0.00571,0.0,1.21638]
[1777403986743,44.23,76086.78,0.0,0.00577,0.0,1.22813]
[1777403991788,44.23,76084.13,0.0,0.00576,0.0,1.2258]
[1777403996822,44.23,76085.28,0.0,0.00576,0.0,1.22713]
[1777404001856,44.23,76083.11,0.0,0.00575,0.0,1.22529]
[1777404006892,44.23,76077.21,0.0,0.00573,0.0,1.22003]
[1777404009592,44.23,76066.46,0.0,0.00567,0.0,1.21002]
[1777404014950,44.24,76065.93,0.0,0.00567,0.0,1.20992]
[1777404019982,44.24,76066.85,0.0,0.00568,0.0,1.21119]
[1777404025019,44.24,76067.0,0.0,0.00568,0.0,1.21172]
[1777404030053,44.24,76067.26,0.0,0.00569,0.0,1.21235]
[1777404036098,44.24,76069.2,0.0,0.00569,0.0,1.21373]
[1777404041131,44.25,76073.85,0.0,0.00572,0.0,1.21845]
[1777404046165,44.25,76072.77,0.0,0.00571,0.0,1.21773]
[1777404051211,44.25,76073.17,0.0,0.00572,0.0,1.21842]
[1777404056245,44.25,76067.63,0.0,0.00569,0.0,1.21349]
[1777404061281,44.25,76065.71,0.0,0.00569,0.0,1.21209]
[1777404066316,44.26,76062.44,0.0,0.00567,0.0,1.20938]
[1777404071350,44.26,76062.36,0.0,0.00567,0.0,1.20967]
[1777404076386,44.26,76064.9,0.0,0.00569,0.0,1.2124]
[1777404081421,44.26,76065.3,0.0,0.00569,0.0,1.2131]
[1777404086456,44.26,76067.0,0.0,0.0057,0.0,1.21501]
[1777404091491,44.26,76064.89,0.0,0.00569,0.0,1.21243]
[1777404096526,44.27,76059.64,0.0,0.00566,0.0,1.20783]
[1777404101561,44.27,76057.15,0.0,0.00565,0.0,1.20585]
[1777404106596,44.27,76056.53,0.0,0.00565,0.0,1.20563]
[1777404113644,44.27,76056.27,0.0,0.00565,0.0,1.20587]
[1777404118680,44.28,76054.76,0.0,0.00565,0.0,1.20479]
[1777404123715,44.28,76054.12,0.0,0.00565,0.0,1.20452]
[1777404128750,44.28,76055.22,0.0,0.00565,0.0,1.20587]
[1777404133786,44.28,76055.65,0.0,0.00566,0.0,1.20656]
[1777404138819,44.28,76054.04,0.0,0.00565,0.0,1.20533]
[1777404143854,44.28,76052.39,0.0,0.00564,0.0,1.20405]
[1777404150576,44.29,76051.61,0.0,0.00564,0.0,1.2037]
[1777404155941,44.29,76051.76,0.0,0.00564,0.0,1.20322]
[1777404157953,44.29,76062.95,0.0,0.0057,0.0,1.21382]
[1777404163998,44.29,76073.41,0.0,0.00575,0.0,1.22385]
[1777404169033,44.29,76079.59,0.0,0.00578,0.0,1.22981]
[1777404177089,44.29,76082.93,0.0,0.0058,0.0,1.23308]
[1777404182123,44.29,76091.53,0.0,0.00584,1e-05,1.24135]
[1777404187159,44.29,76096.33,0.0,0.00586,1e-05,1.24598]
[1777404192197,44.29,76092.43,0.0,0.00584,1e-05,1.24222]
[1777404197228,44.29,76085.9,0.0,0.00581,0.0,1.23602]
[1777404203271,44.29,76087.44,0.0,0.00582,0.0,1.23755]
[1777404210320,44.29,76084.17,0.0,0.0058,0.0,1.23447]
[1777404221398,44.29,76078.66,0.0,0.00577,0.0,1.22845]
[1777404226433,44.29,76087.58,0.0,0.00582,0.0,1.23703]
[1777404231467,44.29,76089.04,0.0,0.00582,1e-05,1.23844]
[1777404234488,44.29,76071.81,0.0,0.00574,0.0,1.22203]
[1777404239523,44.29,76069.92,0.0,0.00573,0.0,1.22043]
[1777404244559,44.29,76072.46,0.0,0.00574,0.0,1.22305]
[1777404249594,44.3,76073.97,0.0,0.00575,0.0,1.22467]
[1777404254629,44.3,76070.33,0.0,0.00574,0.0,1.22138]
[1777404259664,44.3,76068.96,0.0,0.00573,0.0,1.22028]
[1777404266713,44.3,76070.33,0.0,0.00574,0.0,1.22185]
[1777404272754,44.3,76071.07,0.0,0.00574,0.0,1.22187]
[1777404277790,44.3,76072.66,0.0,0.00575,0.0,1.22355]
[1777404282825,44.3,76070.03,0.0,0.00574,0.0,1.22122]
[1777404287863,44.3,76070.77,0.0,0.00574,0.0,1.2221]
[1777404292898,44.3,76070.95,0.0,0.00574,0.0,1.22244]
[1777404297932,44.3,76070.92,0.0,0.00574,0.0,1.22258]
[1777404304982,44.31,76072.18,0.0,0.00575,0.0,1.22398]
[1777404310017,44.31,76071.38,0.0,0.00575,0.0,1.22337]
[1777404315056,44.31,76071.08,0.0,0.00575,0.0,1.22324]
[1777404320093,44.31,76071.7,0.0,0.00575,0.0,1.22397]
[1777404327141,44.31,76071.39,0.0,0.00575,0.0,1.22387]
[1777404332176,44.31,76074.65,0.0,0.00576,0.0,1.2262]
[1777404338218,44.31,76085.27,0.0,0.00582,0.0,1.2364]
[1777404343253,44.31,76091.51,0.0,0.00585,1e-05,1.24241]
[1777404348288,44.31,76095.21,0.0,0.00587,1e-05,1.24597]
[1777404353325,44.31,76097.97,0.0,0.00588,1e-05,1.24863]
[1777404358359,44.31,76102.5,0.0,0.0059,1e-05,1.25302]
[1777404363394,44.31,76109.21,0.0,0.00594,1e-05,1.25953]
[1777404368429,44.31,76113.87,0.0,0.00596,1e-05,1.26407]
[1777404373464,44.31,76105.18,0.0,0.00592,1e-05,1.25561]
[1777404380515,44.31,76103.83,0.0,0.00591,1e-05,1.2543]
[1777404385549,44.31,76094.82,0.0,0.00586,1e-05,1.24559]
[1777404390583,44.31,76093.5,0.0,0.00586,1e-05,1.24432]
[1777404395618,44.31,76092.87,0.0,0.00585,1e-05,1.2428]
[1777404400654,44.31,76092.25,0.0,0.00585,1e-05,1.2422]
[1777404410724,44.31,76092.27,0.0,0.00585,1e-05,1.24222]
[1777404415759,44.31,76093.93,0.0,0.00586,1e-05,1.24382]
[1777404421801,44.31,76094.44,0.0,0.00586,1e-05,1.24431]
[1777404426836,44.31,76095.4,0.0,0.00586,1e-05,1.24524]
[1777404431871,44.31,76101.61,0.0,0.00589,1e-05,1.25123]
[1777404436906,44.31,76100.34,0.0,0.00589,1e-05,1.25001]
[1777404442948,44.31,76099.96,0.0,0.00589,1e-05,1.24964]
[1777404447983,44.31,76101.7,0.0,0.00589,1e-05,1.25132]
[1777404453017,44.31,76101.71,0.0,0.00589,1e-05,1.25041]
[1777404458053,44.31,76104.38,0.0,0.0059,1e-05,1.253]
[1777404463088,44.31,76105.86,0.0,0.00591,1e-05,1.25443]
[1777404469130,44.31,76107.19,0.0,0.00592,1e-05,1.25572]
[1777404474165,44.31,76111.92,0.0,0.00594,1e-05,1.26032]
[1777404482902,44.31,76109.75,0.0,0.00593,1e-05,1.25821]
[1777404489271,44.31,76108.75,0.0,0.00593,1e-05,1.25724]
[1777404494306,44.31,76107.0,0.0,0.00592,1e-05,1.25554]
[1777404499340,44.31,76107.34,0.0,0.00592,1e-05,1.25587]
[1777404504379,44.31,76107.19,0.0,0.00592,1e-05,1.25572]
[1777404510419,44.31,76107.12,0.0,0.00592,1e-05,1.25565]
[1777404515453,44.31,76107.05,0.0,0.00591,1e-05,1.25466]
[1777404520489,44.31,76109.05,0.0,0.00592,1e-05,1.25661]
[1777404525526,44.31,76108.66,0.0,0.00592,1e-05,1.25623]
[1777404530561,44.31,76107.41,0.0,0.00591,1e-05,1.25501]
[1777404535653,44.31,76105.6,0.0,0.00591,1e-05,1.25326]
[1777404540687,44.31,76104.88,0.0,0.0059,1e-05,1.25256]
[1777404545723,44.31,76100.91,0.0,0.00588,1e-05,1.24872]
[1777404553395,44.31,76102.96,0.0,0.00589,1e-05,1.2507]
[1777404558814,44.31,76108.26,0.0,0.00592,1e-05,1.25584]
[1777404563865,44.31,76109.5,0.0,0.00593,1e-05,1.25704]
[1777404568900,44.31,76110.31,0.0,0.00593,1e-05,1.25783]
[1777404573934,44.31,76111.51,0.0,0.00593,1e-05,1.25807]
[1777404582997,44.31,76111.09,0.0,0.00593,1e-05,1.25766]
[1777404587025,44.31,76122.22,0.0,0.00599,1e-05,1.26852]
[1777404592061,44.31,76125.16,0.0,0.006,1e-05,1.2714]
[1777404597096,44.31,76121.78,0.0,0.00598,1e-05,1.26809]
[1777404602130,44.31,76120.32,0.0,0.00598,1e-05,1.26666]
[1777404607166,44.31,76113.09,0.0,0.00594,1e-05,1.25961]
[1777404612203,44.31,76113.28,0.0,0.00594,1e-05,1.2598]
[1777404617236,44.31,76114.25,0.0,0.00595,1e-05,1.26074]
[1777404622271,44.31,76118.96,0.0,0.00597,1e-05,1.26533]
[1777404627307,44.31,76121.43,0.0,0.00598,1e-05,1.26775]
[1777404633962,44.31,76119.68,0.0,0.00597,1e-05,1.26511]
[1777404639392,44.31,76123.31,0.0,0.00599,1e-05,1.26866]
[1777404644425,44.31,76129.48,0.0,0.00602,1e-05,1.27471]
[1777404649460,44.31,76130.89,0.0,0.00603,1e-05,1.2761]
[1777404654495,44.31,76132.19,0.0,0.00603,1e-05,1.27738]
[1777404659530,44.31,76128.96,0.0,0.00602,1e-05,1.2742]
[1777404664566,44.31,76130.54,0.0,0.00602,1e-05,1.27575]
[1777404669600,44.31,76132.97,0.0,0.00604,1e-05,1.27815]
[1777404674635,44.31,76134.53,0.0,0.00604,1e-05,1.27968]
[1777404679670,44.31,76135.14,0.0,0.00605,1e-05,1.28029]
[1777404684705,44.31,76136.56,0.0,0.00606,1e-05,1.28169]
[1777404690746,44.31,76138.74,0.0,0.00607,1e-05,1.28384]
[1777404696790,44.31,76139.16,0.0,0.00606,1e-05,1.28332]
[1777404701827,44.31,76136.29,0.0,0.00605,1e-05,1.28049]
[1777404706861,44.31,76132.93,0.0,0.00603,1e-05,1.27717]
[1777404711897,44.31,76129.85,0.0,0.00602,1e-05,1.27414]
[1777404717939,44.31,76127.45,0.0,0.006,1e-05,1.27179]
[1777404722991,44.31,76125.13,0.0,0.00599,1e-05,1.26951]
[1777404728036,44.31,76120.73,0.0,0.00597,1e-05,1.26521]
[1777404733048,44.31,76117.78,0.0,0.00595,1e-05,1.26233]
[1777404738083,44.31,76118.41,0.0,0.00596,1e-05,1.26294]
[1777404744124,44.31,76120.45,0.0,0.00597,1e-05,1.26493]
[1777404749160,44.31,76118.87,0.0,0.00596,1e-05,1.26339]
[1777404754809,44.31,76118.8,0.0,0.00596,1e-05,1.2624]
[1777404760237,44.31,76118.01,0.0,0.00595,1e-05,1.26163]
[1777404766279,44.31,76117.34,0.0,0.00595,1e-05,1.26097]
[1777404771314,44.31,76116.88,0.0,0.00595,1e-05,1.26053]
[1777404774334,44.31,76127.69,0.0,0.006,1e-05,1.27109]
[1777404779370,44.31,76127.36,0.0,0.006,1e-05,1.27077]
[1777404784404,44.31,76125.69,0.0,0.00599,1e-05,1.26913]
[1777404789442,44.31,76126.19,0.0,0.00599,1e-05,1.26962]
[1777404794475,44.31,76124.8,0.0,0.00599,1e-05,1.26826]
[1777404799510,44.31,76123.51,0.0,0.00598,1e-05,1.267]
[1777404805166,44.31,76122.38,0.0,0.00597,1e-05,1.26589]
[1777404810587,44.31,76111.12,0.0,0.00592,1e-05,1.25493]
[1777404815624,44.31,76111.22,0.0,0.00591,1e-05,1.2541]
[1777404821665,44.31,76109.36,0.0,0.0059,1e-05,1.2523]
[1777404826700,44.31,76111.35,0.0,0.00591,1e-05,1.25423]
[1777404831734,44.31,76110.38,0.0,0.00591,1e-05,1.25329]
[1777404836770,44.31,76109.84,0.0,0.00591,1e-05,1.25276]
[1777404841807,44.31,76104.59,0.0,0.00588,1e-05,1.24768]
[1777404846841,44.31,76101.78,0.0,0.00587,1e-05,1.24497]
[1777404851877,44.31,76102.66,0.0,0.00587,1e-05,1.24582]
[1777404856912,44.31,76102.06,0.0,0.00587,1e-05,1.24524]
[1777404861950,44.31,76111.1,0.0,0.00591,1e-05,1.25399]
[1777404866981,44.31,76112.06,0.0,0.00592,1e-05,1.25492]
[1777404873023,44.31,76111.01,0.0,0.00591,1e-05,1.25298]
[1777404878061,44.31,76110.41,0.0,0.0059,1e-05,1.2524]
[1777404883094,44.31,76118.92,0.0,0.00595,1e-05,1.26066]
[1777404888129,44.31,76117.52,0.0,0.00594,1e-05,1.2593]
[1777404893163,44.31,76118.88,0.0,0.00595,1e-05,1.26062]
[1777404898199,44.31,76115.31,0.0,0.00593,1e-05,1.25715]
[1777404903235,44.31,76118.72,0.0,0.00595,1e-05,1.26047]
[1777404908270,44.31,76121.41,0.0,0.00596,1e-05,1.26309]
[1777404910143,44.31,76120.33,0.0,0.00595,1e-05,1.26204]
[1777404915320,44.31,76121.72,0.0,0.00596,1e-05,1.26339]
[1777404920356,44.31,76123.11,0.0,0.00597,1e-05,1.26475]
[1777404925390,44.31,76122.93,0.0,0.00597,1e-05,1.26458]
[1777404930426,44.31,76121.87,0.0,0.00596,1e-05,1.26354]
[1777404935460,44.31,76120.88,0.0,0.00595,1e-05,1.26165]
[1777404941503,44.31,76118.33,0.0,0.00594,1e-05,1.25916]
[1777404946539,44.31,76117.12,0.0,0.00593,1e-05,1.25799]
[1777404951573,44.31,76119.07,0.0,0.00594,1e-05,1.25988]
[1777404957616,44.31,76121.53,0.0,0.00596,1e-05,1.26228]
[1777404962651,44.31,76129.67,0.0,0.006,1e-05,1.27024]
[1777404967685,44.31,76127.14,0.0,0.00599,1e-05,1.26776]
[1777404972721,44.31,76127.49,0.0,0.00599,1e-05,1.26811]
[1777404977756,44.31,76127.78,0.0,0.00599,1e-05,1.26839]
[1777404982794,44.31,76126.16,0.0,0.00598,1e-05,1.2668]
[1777404987826,44.31,76125.68,0.0,0.00598,1e-05,1.26633]
[1777404992861,44.31,76129.37,0.0,0.00599,1e-05,1.26902]
[1777404998905,44.31,76128.3,0.0,0.00599,1e-05,1.26797]
[1777405006581,44.31,76129.98,0.0,0.006,1e-05,1.26962]
[1777405013005,44.31,76135.8,0.0,0.00603,1e-05,1.27533]
[1777405019047,44.31,76137.07,0.0,0.00603,1e-05,1.27658]
[1777405024081,44.31,76151.59,0.0,0.00611,1e-05,1.29094]
[1777405029122,44.31,76152.38,0.0,0.00611,1e-05,1.29173]
[1777405034157,44.31,76154.53,0.0,0.00612,1e-05,1.29387]
[1777405040198,44.31,76155.77,0.0,0.00613,1e-05,1.2951]
[1777405046241,44.31,76155.2,0.0,0.00613,1e-05,1.29453]
[1777405051277,44.31,76151.7,0.0,0.0061,1e-05,1.29011]
[1777405056313,44.31,76152.11,0.0,0.00611,1e-05,1.29052]
[1777405061346,44.31,76153.53,0.0,0.00611,1e-05,1.29193]
[1777405066380,44.31,76155.89,0.0,0.00613,1e-05,1.29428]
[1777405071415,44.31,76155.52,0.0,0.00612,1e-05,1.29391]
[1777405076451,44.31,76155.21,0.0,0.00612,1e-05,1.2936]
[1777405081486,44.31,76155.32,0.0,0.00612,1e-05,1.29371]
[1777405087149,44.31,76156.13,0.0,0.00613,1e-05,1.29452]
[1777405092563,44.31,76155.81,0.0,0.00613,1e-05,1.2942]
[1777405097598,44.31,76152.55,0.0,0.00611,1e-05,1.29095]
[1777405104647,44.31,76153.42,0.0,0.00611,1e-05,1.29182]
[1777405117740,44.31,76153.86,0.0,0.00611,1e-05,1.29131]
[1777405122773,44.31,76145.0,0.0,0.00606,1e-05,1.28253]
[1777405127808,44.31,76148.59,0.0,0.00608,1e-05,1.28608]
[1777405132843,44.31,76148.25,0.0,0.00608,1e-05,1.28575]
[1777405137878,44.31,76147.62,0.0,0.00608,1e-05,1.28512]
[1777405142913,44.31,76147.95,0.0,0.00608,1e-05,1.28545]
[1777405147578,44.31,76163.39,0.0,0.00616,1e-05,1.30082]
[1777405154997,44.31,76169.58,0.0,0.00619,1e-05,1.30702]
[1777405161039,44.31,76167.47,0.0,0.00618,1e-05,1.3049]
[1777405167719,44.31,76164.4,0.0,0.00617,1e-05,1.30183]
[1777405174131,44.31,76166.72,0.0,0.00617,1e-05,1.3032]
[1777405179165,44.31,76177.58,0.0,0.00623,1e-05,1.31412]
[1777405185214,44.31,76178.36,0.0,0.00624,1e-05,1.31491]
[1777405190251,44.31,76174.56,0.0,0.00622,1e-05,1.31108]
[1777405197929,44.31,76175.76,0.0,0.00622,1e-05,1.31228]
[1777405205354,44.31,76179.64,0.0,0.00624,1e-05,1.3162]
[1777405211398,44.31,76175.38,0.0,0.00622,1e-05,1.3119]
[1777405213411,44.31,76186.5,0.0,0.00628,1e-05,1.32314]
[1777405218447,44.31,76188.84,0.0,0.00629,1e-05,1.32552]
[1777405223490,44.31,76189.83,0.0,0.0063,1e-05,1.32652]
[1777405228525,44.31,76190.11,0.0,0.0063,1e-05,1.32681]
[1777405233561,44.31,76190.36,0.0,0.00629,1e-05,1.3261]
[1777405238594,44.31,76194.15,0.0,0.00632,1e-05,1.32996]
[1777405243631,44.31,76190.31,0.0,0.00629,1e-05,1.32605]
[1777405248664,44.31,76188.86,0.0,0.00629,1e-05,1.32458]
[1777405253702,44.31,76191.45,0.0,0.0063,1e-05,1.32721]
[1777405258736,44.31,76189.52,0.0,0.00629,1e-05,1.32525]
[1777405263770,44.31,76196.91,0.0,0.00633,1e-05,1.33277]
[1777405268805,44.31,76198.73,0.0,0.00634,1e-05,1.33463]
[1777405273840,44.31,76201.51,0.0,0.00635,1e-05,1.33747]
[1777405278875,44.31,76202.6,0.0,0.00636,1e-05,1.33859]
[1777405283913,44.31,76204.57,0.0,0.00637,1e-05,1.34061]
[1777405290958,44.31,76204.37,0.0,0.00637,1e-05,1.3404]
[1777405295994,44.31,76205.94,0.0,0.00637,1e-05,1.34105]
[1777405301030,44.31,76201.95,0.0,0.00635,1e-05,1.33696]
[1777405306070,44.31,76199.82,0.0,0.00634,1e-05,1.33478]
[1777405311099,44.31,76197.93,0.0,0.00633,1e-05,1.33285]
[1777405316135,44.31,76200.45,0.0,0.00634,1e-05,1.33542]
[1777405321171,44.31,76198.46,0.0,0.00633,1e-05,1.33339]
[1777405326205,44.31,76196.04,0.0,0.00632,1e-05,1.33092]
[1777405331240,44.31,76184.58,0.0,0.00626,1e-05,1.31928]
[1777405336274,44.31,76183.4,0.0,0.00625,1e-05,1.31809]
[1777405341310,44.31,76187.68,0.0,0.00628,1e-05,1.32242]
[1777405346344,44.31,76187.55,0.0,0.00628,1e-05,1.32229]
[1777405351380,44.31,76187.53,0.0,0.00627,1e-05,1.32131]
[1777405352387,44.31,76199.04,0.0,0.00633,1e-05,1.33302]
[1777405357423,44.31,76197.32,0.0,0.00632,1e-05,1.33126]
[1777405362458,44.31,76196.46,0.0,0.00632,1e-05,1.33038]
[1777405367494,44.31,76194.88,0.0,0.00631,1e-05,1.32878]
[1777405373535,44.31,76194.02,0.0,0.00631,1e-05,1.3279]
[1777405378571,44.31,76190.95,0.0,0.00629,1e-05,1.32478]
[1777405383606,44.31,76190.92,0.0,0.00629,1e-05,1.32475]
[1777405388641,44.31,76190.42,0.0,0.00629,1e-05,1.32424]
[1777405393676,44.31,76190.68,0.0,0.00629,1e-05,1.3245]
[1777405399718,44.31,76190.69,0.0,0.00629,1e-05,1.32451]
[1777405404753,44.31,76195.67,0.0,0.00631,1e-05,1.32958]
[1777405409787,44.31,76197.63,0.0,0.00632,1e-05,1.33158]
[1777405414823,44.31,76199.87,0.0,0.00633,1e-05,1.3329]
[1777405419858,44.31,76203.99,0.0,0.00635,1e-05,1.33711]
[1777405424893,44.31,76207.36,0.0,0.00637,1e-05,1.34056]
[1777405429928,44.31,76222.92,0.0,0.00646,1e-05,1.3566]
[1777405435972,44.31,76229.39,0.0,0.00649,1e-05,1.36332]
[1777405439999,44.31,76242.49,0.0,0.00657,1e-05,1.377]
[1777405445035,44.31,76245.24,0.0,0.00658,1e-05,1.37989]
[1777405450069,44.31,76245.8,0.0,0.00658,1e-05,1.38048]
[1777405451703,44.31,76245.93,0.0,0.00658,1e-05,1.38061]
[1777405453764,44.31,76250.42,0.0,0.00661,1e-05,1.38534]
[1777405457415,44.31,76251.81,0.0,0.00662,1e-05,1.38681]
[1777405460139,44.31,76262.82,0.0,0.00668,1e-05,1.39846]
[1777405465173,44.31,76262.88,0.0,0.00668,1e-05,1.39852]
[1777405468225,44.31,76274.98,0.0,0.00675,1e-05,1.41143]
[1777405473249,44.31,76284.99,0.0,0.0068,1e-05,1.42116]
[1777405479292,44.31,76291.3,0.0,0.00684,1e-05,1.42797]
[1777405484327,44.31,76290.57,0.0,0.00683,1e-05,1.42718]
[1777405489362,44.31,76291.31,0.0,0.00684,1e-05,1.42798]
[1777405494397,44.31,76287.25,0.0,0.00681,1e-05,1.4236]
[1777405500060,44.31,76288.29,0.0,0.00682,1e-05,1.42472]
[1777405505474,44.31,76293.05,0.0,0.00685,1e-05,1.42986]
[1777405511516,44.31,76293.7,0.0,0.00685,1e-05,1.43056]
[1777405516550,44.31,76291.49,0.0,0.00684,1e-05,1.42817]
[1777405518217,44.31,76291.49,0.0,0.00684,1e-05,1.42817]
[1777405523600,44.31,76291.14,0.0,0.00684,1e-05,1.4278]
[1777405528637,44.31,76291.44,0.0,0.00684,1e-05,1.42812]
[1777405533671,44.31,76286.17,0.0,0.0068,1e-05,1.42142]
[1777405535939,44.31,76287.04,0.0,0.00681,1e-05,1.42236]
[1777405541730,44.31,76295.62,0.0,0.00686,1e-05,1.43163]
[1777405546765,44.31,76294.43,0.0,0.00685,1e-05,1.43034]
[1777405551800,44.31,76293.97,0.0,0.00685,1e-05,1.42984]
[1777405556835,44.31,76294.67,0.0,0.00685,1e-05,1.4306]
[1777405561870,44.31,76294.39,0.0,0.00685,1e-05,1.4303]
[1777405565905,44.31,76311.93,0.0,0.00695,1e-05,1.44938]
[1777405568925,44.31,76324.84,0.0,0.00703,1e-05,1.46357]
[1777405573959,44.31,76315.17,0.0,0.00697,1e-05,1.45293]
[1777405578995,44.31,76309.2,0.0,0.00694,1e-05,1.4464]
[1777405583023,44.31,76296.5,0.0,0.00686,1e-05,1.43258]
[1777405588058,44.31,76286.47,0.0,0.0068,1e-05,1.42174]
[1777405590072,44.31,76274.55,0.0,0.00674,1e-05,1.40896]
[1777405594100,44.31,76264.27,0.0,0.00667,1e-05,1.397]
[1777405599135,44.31,76252.98,0.0,0.00661,1e-05,1.38506]
[1777405604172,44.31,76263.97,0.0,0.00667,1e-05,1.39668]
[1777405609207,44.31,76264.31,0.0,0.00667,1e-05,1.39704]
[1777405614244,44.31,76266.67,0.0,0.00669,1e-05,1.39955]
[1777405619278,44.31,76266.23,0.0,0.00668,1e-05,1.39908]
[1777405624313,44.31,76273.84,0.0,0.00673,1e-05,1.40719]
[1777405629348,44.31,76280.54,0.0,0.00677,1e-05,1.41436]
[1777405634383,44.31,76280.38,0.0,0.00677,1e-05,1.41419]
[1777405639418,44.31,76279.63,0.0,0.00676,1e-05,1.41339]
[1777405641956,44.31,76277.82,0.0,0.00675,1e-05,1.41145]
[1777405643809,44.31,76270.98,0.0,0.00671,1e-05,1.40414]
[1777405644247,44.31,76270.98,0.0,0.00671,1e-05,1.40414]
[1777405651502,44.31,76263.06,0.0,0.00666,1e-05,1.39472]
[1777405656550,44.31,76263.41,0.0,0.00666,1e-05,1.39509]
[1777405661585,44.31,76263.46,0.0,0.00666,1e-05,1.39514]
[1777405666621,44.31,76264.0,0.0,0.00667,1e-05,1.39572]
[1777405671656,44.31,76262.68,0.0,0.00666,1e-05,1.39432]
[1777405676690,44.31,76260.7,0.0,0.00665,1e-05,1.39222]
[1777405681727,44.31,76259.01,0.0,0.00664,1e-05,1.39043]
[1777405686762,44.31,76258.26,0.0,0.00664,1e-05,1.38964]
[1777405691798,44.31,76257.08,0.0,0.00663,1e-05,1.38839]
[1777405696832,44.31,76258.75,0.0,0.00664,1e-05,1.39016]
[1777405701867,44.31,76259.4,0.0,0.00664,1e-05,1.39084]
[1777405706902,44.31,76254.78,0.0,0.00662,1e-05,1.38596]
[1777405712945,44.31,76251.51,0.0,0.00659,1e-05,1.38153]
[1777405717979,44.31,76249.81,0.0,0.00658,1e-05,1.37974]
[1777405723014,44.31,76249.41,0.0,0.00658,1e-05,1.37932]
[1777405728049,44.31,76249.76,0.0,0.00658,1e-05,1.37969]
[1777405733083,44.31,76250.13,0.0,0.00659,1e-05,1.38008]
[1777405738123,44.31,76251.44,0.0,0.00659,1e-05,1.38145]
[1777405743158,44.31,76250.99,0.0,0.00659,1e-05,1.38098]
[1777405748192,44.31,76251.12,0.0,0.00659,1e-05,1.38112]
[1777405755242,44.31,76249.2,0.0,0.00658,1e-05,1.3791]
[1777405760279,44.31,76249.25,0.0,0.00658,1e-05,1.37915]
[1777405760807,44.31,76249.25,0.0,0.00658,1e-05,1.37915]
[1777405766318,44.31,76248.09,0.0,0.00657,1e-05,1.37793]
[1777405771353,44.31,76250.71,0.0,0.00658,1e-05,1.37969]
[1777405777397,44.31,76253.57,0.0,0.0066,1e-05,1.3827]
[1777405782431,44.31,76255.91,0.0,0.00661,1e-05,1.38517]
[1777405787466,44.31,76254.74,0.0,0.00661,1e-05,1.38393]
[1777405792501,44.31,76255.77,0.0,0.00661,1e-05,1.38502]
[1777405798547,44.31,76263.81,0.0,0.00666,1e-05,1.39352]
[1777405801568,44.31,76276.5,0.0,0.00673,1e-05,1.40702]
[1777405806603,44.31,76275.34,0.0,0.00672,1e-05,1.40578]
[1777405811638,44.31,76272.58,0.0,0.00671,1e-05,1.40284]
[1777405816673,44.31,76276.24,0.0,0.00673,1e-05,1.40674]
[1777405821708,44.31,76277.63,0.0,0.00674,1e-05,1.40822]
[1777405826742,44.31,76276.8,0.0,0.00673,1e-05,1.40734]
[1777405831779,44.31,76272.29,0.0,0.0067,1e-05,1.40152]
[1777405836814,44.31,76272.8,0.0,0.0067,1e-05,1.40207]
[1777405841851,44.31,76265.39,0.0,0.00666,1e-05,1.39419]
[1777405846885,44.31,76267.2,0.0,0.00667,1e-05,1.39611]
[1777405851919,44.31,76262.97,0.0,0.00665,1e-05,1.39163]
[1777405856979,44.31,76280.9,0.0,0.00675,1e-05,1.41072]
[1777405862002,44.31,76286.69,0.0,0.00678,1e-05,1.41693]
[1777405867031,44.31,76286.96,0.0,0.00678,1e-05,1.41722]
[1777405872066,44.31,76286.96,0.0,0.00678,1e-05,1.41722]
[1777405879115,44.31,76290.13,0.0,0.0068,1e-05,1.42062]
[1777405882155,44.31,76306.93,0.0,0.0069,1e-05,1.43881]
[1777405887184,44.31,76304.73,0.0,0.00689,1e-05,1.43642]
[1777405892216,44.31,76302.12,0.0,0.00687,1e-05,1.43256]
[1777405897252,44.31,76296.02,0.0,0.00683,1e-05,1.42596]
[1777405902288,44.31,76299.93,0.0,0.00685,1e-05,1.43019]
[1777405907323,44.31,76298.95,0.0,0.00685,1e-05,1.42913]
[1777405912358,44.31,76298.1,0.0,0.00684,1e-05,1.42821]
[1777405917393,44.31,76297.53,0.0,0.00684,1e-05,1.42759]
[1777405919407,44.31,76285.54,0.0,0.00677,1e-05,1.41468]
[1777405924672,44.31,76293.16,0.0,0.00681,1e-05,1.42288]
[1777405924748,44.31,76292.04,0.0,0.00681,1e-05,1.42167]
[1777405931491,44.31,76292.26,0.0,0.00681,1e-05,1.42191]
[1777405933507,44.31,76307.86,0.0,0.0069,1e-05,1.4388]
[1777405934514,44.31,76321.06,0.0,0.00698,1e-05,1.45322]
[1777405939549,44.31,76318.65,0.0,0.00696,1e-05,1.45058]
[1777405944586,44.31,76316.5,0.0,0.00695,1e-05,1.44822]
[1777405949619,44.31,76317.08,0.0,0.00695,1e-05,1.44886]
[1777405954656,44.31,76309.42,0.0,0.0069,1e-05,1.43947]
[1777405958682,44.31,76298.67,0.0,0.00684,1e-05,1.42781]
[1777405963717,44.31,76299.26,0.0,0.00684,1e-05,1.42845]
[1777405968752,44.31,76297.52,0.0,0.00683,1e-05,1.42657]
[1777405974794,44.31,76303.6,0.0,0.00687,1e-05,1.43315]
[1777405980836,44.31,76304.46,0.0,0.00688,1e-05,1.43408]
[1777405985871,44.31,76303.23,0.0,0.00687,1e-05,1.43275]
[1777405990906,44.31,76302.52,0.0,0.00686,1e-05,1.43198]
[1777405996582,44.31,76302.86,0.0,0.00687,1e-05,1.43235]
[1777406000821,44.31,76303.57,0.0,0.00687,1e-05,1.43312]
[1777406000874,44.31,76301.73,0.0,0.00686,1e-05,1.43112]
[1777406006652,44.31,76294.25,0.0,0.00682,1e-05,1.42304]
[1777406012057,44.31,76293.7,0.0,0.00681,1e-05,1.42143]
[1777406017092,44.31,76294.78,0.0,0.00681,1e-05,1.4226]
[1777406022127,44.31,76294.81,0.0,0.00681,1e-05,1.42263]
[1777406027161,44.31,76291.65,0.0,0.0068,1e-05,1.41922]
[1777406032212,44.31,76281.61,0.0,0.00674,1e-05,1.40845]
[1777406037247,44.31,76279.91,0.0,0.00673,1e-05,1.40664]
[1777406042288,44.31,76271.03,0.0,0.00668,1e-05,1.39718]
[1777406047323,44.31,76263.83,0.0,0.00664,1e-05,1.38955]
[1777406051351,44.31,76253.02,0.0,0.00658,1e-05,1.37816]
[1777406056386,44.31,76253.02,0.0,0.00658,1e-05,1.37816]
[1777406061421,44.31,76255.83,0.0,0.00659,1e-05,1.38111]
[1777406066457,44.31,76262.41,0.0,0.00663,1e-05,1.38805]
[1777406071493,44.31,76262.43,0.0,0.00663,1e-05,1.38707]
[1777406076528,44.31,76262.27,0.0,0.00663,1e-05,1.3869]
[1777406081563,44.31,76265.23,0.0,0.00664,1e-05,1.39003]
[1777406086597,44.31,76266.08,0.0,0.00665,1e-05,1.39093]
[1777406091634,44.31,76271.15,0.0,0.00668,1e-05,1.39631]
[1777406096669,44.31,76278.17,0.0,0.00671,1e-05,1.40378]
[1777406099690,44.31,76290.08,0.0,0.00678,1e-05,1.41652]
[1777406104725,44.31,76284.87,0.0,0.00675,1e-05,1.41094]
[1777406109760,44.31,76284.39,0.0,0.00675,1e-05,1.41042]
[1777406114797,44.31,76280.18,0.0,0.00673,1e-05,1.40592]
[1777406119829,44.31,76282.46,0.0,0.00674,1e-05,1.40836]
[1777406124865,44.31,76284.09,0.0,0.00675,1e-05,1.4101]
[1777406129900,44.31,76283.0,0.0,0.00674,1e-05,1.40893]
[1777406134935,44.31,76298.23,0.0,0.00682,1e-05,1.42429]
[1777406139972,44.31,76300.35,0.0,0.00684,1e-05,1.42658]
[1777406145009,44.31,76301.58,0.0,0.00684,1e-05,1.42791]
[1777406150041,44.31,76290.5,0.0,0.00678,1e-05,1.41596]
[1777406155075,44.31,76294.99,0.0,0.00681,1e-05,1.42079]
[1777406160110,44.31,76293.79,0.0,0.0068,1e-05,1.4195]
[1777406165144,44.31,76295.08,0.0,0.00681,1e-05,1.42089]
[1777406170181,44.31,76297.34,0.0,0.00682,1e-05,1.42333]
[1777406175215,44.31,76295.23,0.0,0.00681,1e-05,1.42105]
[1777406180250,44.31,76295.85,0.0,0.00681,1e-05,1.42172]
[1777406185289,44.31,76301.59,0.0,0.00684,1e-05,1.42792]
[1777406190323,44.31,76296.96,0.0,0.00682,1e-05,1.42292]
[1777406195358,44.31,76297.64,0.0,0.00682,1e-05,1.42264]
[1777406200394,44.31,76300.94,0.0,0.00684,1e-05,1.4262]
[1777406206436,44.31,76303.85,0.0,0.00685,1e-05,1.42935]
[1777406211471,44.31,76298.92,0.0,0.00682,1e-05,1.42402]
[1777406218139,44.31,76291.68,0.0,0.00678,1e-05,1.41622]
[1777406219530,44.31,76308.93,0.0,0.00688,1e-05,1.43485]
[1777406224564,44.31,76312.66,0.0,0.0069,1e-05,1.43891]
[1777406225571,44.31,76329.6,0.0,0.007,1e-05,1.45745]
[1777406226578,44.31,76343.77,0.0,0.00709,1e-05,1.4731]
[1777406231613,44.31,76342.74,0.0,0.00708,1e-05,1.47196]
[1777406236648,44.31,76340.61,0.0,0.00707,1e-05,1.4696]
[1777406237655,44.31,76325.4,0.0,0.00698,1e-05,1.45283]
[1777406242689,44.31,76326.62,0.0,0.00699,1e-05,1.45417]
[1777406246719,44.31,76337.81,0.0,0.00705,1e-05,1.4665]
[1777406251753,44.31,76344.59,0.0,0.00709,1e-05,1.47297]
[1777406256788,44.31,76344.88,0.0,0.00709,1e-05,1.47329]
[1777406261825,44.31,76344.75,0.0,0.00709,1e-05,1.47315]
[1777406266859,44.31,76345.08,0.0,0.00709,1e-05,1.47352]
[1777406271895,44.31,76345.39,0.0,0.00709,1e-05,1.47386]
[1777406276930,44.31,76347.49,0.0,0.0071,1e-05,1.47619]
[1777406281965,44.31,76347.28,0.0,0.0071,1e-05,1.47596]
[1777406286999,44.31,76347.64,0.0,0.0071,1e-05,1.47636]
[1777406291030,44.31,76330.92,0.0,0.00701,1e-05,1.45787]
[1777406296063,44.31,76325.24,0.0,0.00697,1e-05,1.45163]
[1777406301100,44.31,76326.15,0.0,0.00698,1e-05,1.45262]
[1777406306134,44.31,76317.98,0.0,0.00693,1e-05,1.44368]
[1777406311170,44.31,76312.19,0.0,0.00689,1e-05,1.43635]
[1777406316204,44.31,76309.48,0.0,0.00688,1e-05,1.43341]
[1777406321238,44.31,76315.68,0.0,0.00691,1e-05,1.44015]
[1777406326274,44.31,76324.63,0.0,0.00696,1e-05,1.44993]
[1777406331309,44.31,76330.79,0.0,0.007,1e-05,1.45669]
[1777406336344,44.31,76321.19,0.0,0.00694,1e-05,1.44616]
[1777406341379,44.31,76320.18,0.0,0.00694,1e-05,1.44506]
[1777406346415,44.31,76315.81,0.0,0.00691,1e-05,1.44029]
[1777406351449,44.31,76313.61,0.0,0.0069,1e-05,1.4379]
[1777406356484,44.31,76314.88,0.0,0.00691,1e-05,1.43928]
[1777406361519,44.31,76323.62,0.0,0.00696,1e-05,1.44882]
[1777406366554,44.31,76320.67,0.0,0.00694,1e-05,1.4456]
[1777406369199,44.31,76305.49,0.0,0.00685,1e-05,1.42909]
[1777406374611,44.31,76294.54,0.0,0.00678,1e-05,1.41626]
[1777406379646,44.31,76296.23,0.0,0.00679,1e-05,1.41808]
[1777406384681,44.31,76300.76,0.0,0.00682,1e-05,1.42296]
[1777406389715,44.31,76296.63,0.0,0.0068,1e-05,1.41851]
[1777406394751,44.31,76290.04,0.0,0.00676,1e-05,1.41143]
[1777406397772,44.31,76304.0,0.0,0.00684,1e-05,1.42646]
[1777406402821,44.31,76312.31,0.0,0.00689,1e-05,1.43546]
[1777406404835,44.31,76334.67,0.0,0.00702,1e-05,1.45993]
[1777406405855,44.31,76349.55,0.0,0.00711,1e-05,1.4764]
[1777406410878,44.31,76358.83,0.0,0.00716,1e-05,1.48675]
[1777406415915,44.31,76357.48,0.0,0.00715,1e-05,1.48524]
[1777406421957,44.31,76357.3,0.0,0.00715,1e-05,1.48504]
[1777406424987,44.31,76370.59,0.0,0.00723,1e-05,1.49995]
[1777406430014,44.31,76363.47,0.0,0.00719,1e-05,1.49195]
[1777406435049,44.31,76362.76,0.0,0.00718,1e-05,1.4901]
[1777406440086,44.31,76349.7,0.0,0.0071,1e-05,1.47552]
[1777406445118,44.31,76348.28,0.0,0.00709,1e-05,1.47395]
[1777406450153,44.31,76349.04,0.0,0.0071,1e-05,1.47479]
[1777406455188,44.31,76349.54,0.0,0.0071,1e-05,1.47535]
[1777406460223,44.31,76349.0,0.0,0.0071,1e-05,1.47475]
[1777406465258,44.31,76349.15,0.0,0.0071,1e-05,1.47491]
[1777406470292,44.31,76357.79,0.0,0.00715,1e-05,1.48454]
[1777406475328,44.31,76355.81,0.0,0.00714,1e-05,1.48233]
[1777406480363,44.31,76356.92,0.0,0.00715,1e-05,1.48357]
[1777406485399,44.31,76356.79,0.0,0.00714,1e-05,1.48342]
[1777406490437,44.31,76356.9,0.0,0.00715,1e-05,1.48354]
[1777406495468,44.31,76356.62,0.0,0.00714,1e-05,1.48219]
[1777406500504,44.31,76356.63,0.0,0.00714,1e-05,1.4822]
[1777406505539,44.31,76355.28,0.0,0.00713,1e-05,1.48069]
[1777406510574,44.31,76356.55,0.0,0.00714,1e-05,1.48211]
[1777406515609,44.31,76355.86,0.0,0.00713,1e-05,1.48134]
[1777406516616,44.31,76342.73,0.0,0.00706,1e-05,1.46675]
[1777406521652,44.31,76338.41,0.0,0.00703,1e-05,1.46198]
[1777406526686,44.31,76345.06,0.0,0.00707,1e-05,1.46933]
[1777406537769,44.31,76343.9,0.0,0.00706,1e-05,1.46805]
[1777406543809,44.31,76344.61,0.0,0.00707,1e-05,1.46884]
[1777406548843,44.31,76343.86,0.0,0.00706,1e-05,1.468]
[1777406553878,44.31,76343.75,0.0,0.00706,1e-05,1.46684]
[1777406558919,44.31,76344.1,0.0,0.00706,1e-05,1.46723]
[1777406565963,44.31,76343.35,0.0,0.00705,1e-05,1.4664]
[1777406572006,44.31,76343.09,0.0,0.00705,1e-05,1.46611]
[1777406575026,44.31,76369.63,0.0,0.00721,1e-05,1.49571]
[1777406580699,44.31,76371.22,0.0,0.00722,1e-05,1.4975]
[1777406586103,44.31,76369.64,0.0,0.00721,1e-05,1.49572]
[1777406591147,44.31,76369.24,0.0,0.00721,1e-05,1.49527]
[1777406596174,44.31,76368.59,0.0,0.00721,1e-05,1.49454]
[1777406601210,44.31,76367.86,0.0,0.0072,1e-05,1.49372]
[1777406608259,44.31,76366.4,0.0,0.00719,1e-05,1.49208]
[1777406613292,44.31,76367.71,0.0,0.0072,1e-05,1.4925]
[1777406620341,44.31,76367.93,0.0,0.0072,1e-05,1.49275]
[1777406625375,44.31,76367.14,0.0,0.00719,1e-05,1.49186]
[1777406630411,44.31,76376.65,0.0,0.00725,1e-05,1.50256]
[1777406635446,44.31,76380.46,0.0,0.00727,1e-05,1.50686]
[1777406640481,44.31,76383.4,0.0,0.00729,1e-05,1.51019]
[1777406645516,44.31,76395.56,0.0,0.00736,1e-05,1.52402]
[1777406650551,44.31,76395.7,0.0,0.00737,1e-05,1.52418]
[1777406655586,44.31,76385.93,0.0,0.00731,1e-05,1.51306]
[1777406660621,44.31,76387.08,0.0,0.00731,1e-05,1.51437]
[1777406665656,44.31,76386.01,0.0,0.00731,1e-05,1.51315]
[1777406670692,44.31,76389.63,0.0,0.00733,1e-05,1.51727]
[1777406672710,44.31,76405.51,0.0,0.00742,1e-05,1.53435]
[1777406677746,44.31,76411.84,0.0,0.00746,1e-05,1.54163]
[1777406682781,44.31,76409.96,0.0,0.00745,1e-05,1.53946]
[1777406690839,44.31,76409.26,0.0,0.00744,1e-05,1.53866]
[1777406695871,44.31,76407.18,0.0,0.00743,1e-05,1.53626]
[1777406701557,44.31,76410.34,0.0,0.00745,1e-05,1.5399]
[1777406706950,44.31,76409.99,0.0,0.00745,1e-05,1.5395]
[1777406711628,44.31,76394.76,0.0,0.00735,1e-05,1.52204]
[1777406717022,44.31,76385.06,0.0,0.0073,1e-05,1.51101]
[1777406722057,44.31,76379.81,0.0,0.00726,1e-05,1.50507]
[1777406728099,44.31,76375.03,0.0,0.00723,1e-05,1.49968]
[1777406734140,44.31,76376.11,0.0,0.00724,1e-05,1.49984]
[1777406739176,44.31,76367.99,0.0,0.00719,1e-05,1.49071]
[1777406747233,44.31,76366.69,0.0,0.00718,1e-05,1.48925]
[1777406752267,44.31,76365.68,0.0,0.00717,1e-05,1.48812]
[1777406756295,44.31,76354.34,0.0,0.00711,1e-05,1.47547]
[1777406761330,44.31,76353.04,0.0,0.0071,1e-05,1.47402]
[1777406768379,44.31,76352.74,0.0,0.0071,1e-05,1.47369]
[1777406773415,44.31,76352.07,0.0,0.00709,1e-05,1.47295]
[1777406778456,44.31,76337.2,0.0,0.007,1e-05,1.45651]
[1777406783487,44.31,76329.68,0.0,0.00696,1e-05,1.44826]
[1777406788521,44.31,76330.02,0.0,0.00696,1e-05,1.44863]
[1777406793557,44.31,76322.94,0.0,0.00692,1e-05,1.43987]
[1777406798592,44.31,76324.8,0.0,0.00693,1e-05,1.4419]
[1777406803627,44.31,76327.22,0.0,0.00694,1e-05,1.44454]
[1777406808661,44.31,76322.13,0.0,0.00691,1e-05,1.43898]
[1777406813697,44.31,76319.64,0.0,0.0069,1e-05,1.43627]
[1777406819738,44.31,76318.35,0.0,0.00689,1e-05,1.43487]
[1777406824780,44.31,76323.04,0.0,0.00692,1e-05,1.43998]
[1777406832830,44.31,76324.0,0.0,0.00692,1e-05,1.44102]
[1777406839881,44.31,76324.18,0.0,0.00692,1e-05,1.44122]
[1777406844915,44.31,76320.65,0.0,0.0069,1e-05,1.43737]
[1777406850959,44.31,76325.78,0.0,0.00693,1e-05,1.44296]
[1777406855993,44.31,76332.85,0.0,0.00697,1e-05,1.44967]
[1777406861030,44.31,76334.72,0.0,0.00698,1e-05,1.45172]
[1777406866065,44.31,76335.53,0.0,0.00698,1e-05,1.45261]
[1777406871100,44.31,76336.47,0.0,0.00699,1e-05,1.45364]
[1777406876140,44.31,76337.09,0.0,0.00699,1e-05,1.45432]
[1777406881176,44.31,76336.38,0.0,0.00699,1e-05,1.45354]
[1777406892894,44.31,76336.56,0.0,0.00699,1e-05,1.45374]
[1777406900309,44.31,76336.89,0.0,0.00699,1e-05,1.4541]
[1777406902964,44.31,76350.81,0.0,0.00707,1e-05,1.46947]
[1777406908364,44.31,76346.09,0.0,0.00705,1e-05,1.46424]
[1777406911386,44.31,76336.6,0.0,0.00699,1e-05,1.45275]
[1777406916421,44.31,76333.45,0.0,0.00697,1e-05,1.4493]
[1777406921455,44.31,76333.33,0.0,0.00697,1e-05,1.44917]
[1777406926491,44.31,76329.97,0.0,0.00695,1e-05,1.44549]
[1777406931525,44.31,76327.71,0.0,0.00693,1e-05,1.44302]
[1777406936561,44.31,76331.44,0.0,0.00696,1e-05,1.4471]
[1777406941596,44.31,76333.79,0.0,0.00697,1e-05,1.44967]
[1777406946631,44.31,76337.84,0.0,0.00699,1e-05,1.45412]
[1777406951666,44.31,76338.84,0.0,0.007,1e-05,1.45521]
[1777406957708,44.31,76339.48,0.0,0.007,1e-05,1.45592]
[1777406963750,44.31,76339.05,0.0,0.007,1e-05,1.45545]
[1777406968786,44.31,76323.24,0.0,0.00691,1e-05,1.43814]
[1777406973460,44.31,76314.25,0.0,0.00685,1e-05,1.42736]
[1777406978855,44.31,76308.41,0.0,0.00682,1e-05,1.42105]
[1777406983889,44.31,76311.95,0.0,0.00684,1e-05,1.42487]
[1777406988925,44.31,76314.23,0.0,0.00685,1e-05,1.42734]
[1777406992955,44.31,76325.18,0.0,0.00691,1e-05,1.43923]
[1777406997988,44.31,76329.2,0.0,0.00694,1e-05,1.44362]
[1777407003027,44.31,76335.54,0.0,0.00697,1e-05,1.45056]
[1777407005728,44.31,76336.7,0.0,0.00698,1e-05,1.45183]
[1777407011082,44.31,76336.91,0.0,0.00698,1e-05,1.45206]
[1777407013679,44.31,76339.37,0.0,0.007,1e-05,1.45476]
[1777407021155,44.31,76341.0,0.0,0.00701,1e-05,1.45656]
[1777407026188,44.31,76350.27,0.0,0.00706,1e-05,1.46679]
[1777407031222,44.31,76348.1,0.0,0.00704,1e-05,1.46335]
[1777407036257,44.31,76348.05,0.0,0.00704,1e-05,1.46329]
[1777407041296,44.31,76344.65,0.0,0.00702,1e-05,1.45954]
[1777407047340,44.31,76344.67,0.0,0.00702,1e-05,1.45956]
[1777407049352,44.31,76359.7,0.0,0.00711,1e-05,1.47621]
[1777407054392,44.31,76357.68,0.0,0.0071,1e-05,1.47396]
[1777407059425,44.31,76356.31,0.0,0.00709,1e-05,1.47244]
[1777407064459,44.31,76353.91,0.0,0.00708,1e-05,1.46978]
[1777407069494,44.31,76354.45,0.0,0.00708,1e-05,1.47038]
[1777407075536,44.31,76353.01,0.0,0.00707,1e-05,1.46878]
[1777407080571,44.31,76353.02,0.0,0.00707,1e-05,1.46879]
[1777407085606,44.31,76352.01,0.0,0.00707,1e-05,1.46767]
[1777407090642,44.31,76352.4,0.0,0.00707,1e-05,1.46811]
[1777407095677,44.31,76353.41,0.0,0.00707,1e-05,1.46818]
[1777407100711,44.31,76351.91,0.0,0.00706,1e-05,1.46652]
[1777407107761,44.31,76352.48,0.0,0.00706,1e-05,1.46715]
[1777407112796,44.31,76352.8,0.0,0.00707,1e-05,1.46751]
[1777407117831,44.31,76353.12,0.0,0.00707,1e-05,1.46786]
[1777407122866,44.31,76351.24,0.0,0.00706,1e-05,1.46578]
[1777407128907,44.31,76343.73,0.0,0.00701,1e-05,1.45749]
[1777407133943,44.31,76343.39,0.0,0.00701,1e-05,1.45712]
[1777407138978,44.31,76345.2,0.0,0.00702,1e-05,1.45911]
[1777407140671,44.31,76345.26,0.0,0.00702,1e-05,1.45918]
[1777407146028,44.31,76347.74,0.0,0.00704,1e-05,1.46191]
[1777407151065,44.31,76347.35,0.0,0.00703,1e-05,1.46045]
[1777407156101,44.31,76347.72,0.0,0.00703,1e-05,1.46086]
[1777407161136,44.31,76347.29,0.0,0.00703,1e-05,1.46038]
[1777407166171,44.31,76340.23,0.0,0.00699,1e-05,1.45261]
[1777407171206,44.31,76338.24,0.0,0.00698,1e-05,1.45043]
[1777407176242,44.31,76331.59,0.0,0.00694,1e-05,1.44315]
[1777407181278,44.31,76323.08,0.0,0.00689,1e-05,1.43387]
[1777407186313,44.31,76316.92,0.0,0.00685,1e-05,1.42719]
[1777407186432,44.31,76316.92,0.0,0.00685,1e-05,1.42719]
[1777407192354,44.31,76313.89,0.0,0.00683,1e-05,1.42392]
[1777407197389,44.31,76309.41,0.0,0.00681,1e-05,1.41908]
[1777407202424,44.31,76311.96,0.0,0.00682,1e-05,1.42183]
[1777407203715,44.31,76311.96,0.0,0.00682,1e-05,1.42183]
[1777407210412,44.31,76313.27,0.0,0.00683,1e-05,1.42325]
[1777407220552,44.31,76325.9,0.0,0.0069,1e-05,1.43592]
[1777407225124,44.31,76328.67,0.0,0.00692,1e-05,1.43893]
[1777407230620,44.31,76334.81,0.0,0.00695,1e-05,1.44564]
[1777407243708,44.31,76337.29,0.0,0.00697,1e-05,1.44835]
[1777407248746,44.31,76334.75,0.0,0.00695,1e-05,1.44557]
[1777407253781,44.31,76333.87,0.0,0.00695,1e-05,1.44461]
[1777407263850,44.31,76332.42,0.0,0.00694,1e-05,1.44302]
[1777407268888,44.31,76331.89,0.0,0.00693,1e-05,1.44245]
[1777407270889,44.31,76335.31,0.0,0.00695,1e-05,1.44618]
[1777407278189,44.31,76346.38,0.0,0.00701,1e-05,1.45731]
[1777407282968,44.31,76346.29,0.0,0.00701,1e-05,1.45721]
[1777407284999,44.31,76367.98,0.0,0.00714,1e-05,1.48126]
[1777407291041,44.31,76365.26,0.0,0.00713,1e-05,1.47822]
[1777407296076,44.31,76363.16,0.0,0.00711,1e-05,1.47588]
[1777407301111,44.31,76359.84,0.0,0.00709,1e-05,1.47219]
[1777407306147,44.31,76358.66,0.0,0.00709,1e-05,1.47088]
[1777407311181,44.31,76358.26,0.0,0.00708,1e-05,1.47044]
[1777407316216,44.31,76359.0,0.0,0.00709,1e-05,1.47126]
[1777407321251,44.31,76358.26,0.0,0.00708,1e-05,1.47044]
[1777407326287,44.31,76356.6,0.0,0.00707,1e-05,1.4686]
[1777407331324,44.31,76353.26,0.0,0.00705,1e-05,1.46386]
[1777407336358,44.31,76352.67,0.0,0.00705,1e-05,1.46321]
[1777407341450,44.31,76351.16,0.0,0.00704,1e-05,1.46154]
[1777407346487,44.31,76350.82,0.0,0.00704,1e-05,1.46116]
[1777407352528,44.31,76350.14,0.0,0.00703,1e-05,1.46041]
[1777407354534,44.31,76348.73,0.0,0.00702,1e-05,1.45886]
[1777407355064,44.31,76342.36,0.0,0.00699,1e-05,1.45185]
[1777407361592,44.31,76343.22,0.0,0.00699,1e-05,1.4528]
[1777407366626,44.31,76345.68,0.0,0.00701,1e-05,1.4555]
[1777407372668,44.31,76346.21,0.0,0.00701,1e-05,1.45608]
[1777407377704,44.31,76347.64,0.0,0.00702,1e-05,1.45766]
[1777407382739,44.31,76347.79,0.0,0.00702,1e-05,1.45782]
[1777407388355,44.31,76348.68,0.0,0.00702,1e-05,1.4588]
[1777407393816,44.31,76347.88,0.0,0.00701,1e-05,1.45689]
[1777407396276,44.31,76348.69,0.0,0.00702,1e-05,1.45778]
[1777407399969,44.31,76341.14,0.0,0.00697,1e-05,1.44948]
[1777407400585,44.31,76341.14,0.0,0.00697,1e-05,1.44948]
[1777407406908,44.31,76338.01,0.0,0.00696,1e-05,1.44605]
[1777407409164,44.31,76336.78,0.0,0.00695,1e-05,1.4447]
[1777407414963,44.31,76333.62,0.0,0.00693,1e-05,1.44125]
[1777407420580,44.31,76334.59,0.0,0.00694,1e-05,1.44231]
[1777407426041,44.31,76344.0,0.0,0.00699,1e-05,1.45262]
[1777407431076,44.31,76346.61,0.0,0.00701,1e-05,1.45549]
[1777407436111,44.31,76345.56,0.0,0.007,1e-05,1.45433]
[1777407442153,44.31,76344.29,0.0,0.00699,1e-05,1.45294]
[1777407447188,44.31,76345.04,0.0,0.007,1e-05,1.45376]
[1777407452222,44.31,76345.85,0.0,0.007,1e-05,1.45362]
[1777407457257,44.31,76346.58,0.0,0.007,1e-05,1.45442]
[1777407462293,44.31,76346.48,0.0,0.007,1e-05,1.45431]
[1777407467328,44.31,76346.9,0.0,0.007,1e-05,1.45477]
[1777407472363,44.31,76347.15,0.0,0.007,1e-05,1.45505]
[1777407478405,44.31,76349.62,0.0,0.00702,1e-05,1.45777]
[1777407479921,44.31,76348.91,0.0,0.00701,1e-05,1.45698]
[1777407483435,44.31,76349.09,0.0,0.00702,1e-05,1.45718]
[1777407485455,44.31,76324.21,0.0,0.00687,1e-05,1.42999]
[1777407489501,44.31,76311.13,0.0,0.00679,1e-05,1.41586]
[1777407494522,44.31,76314.28,0.0,0.00681,1e-05,1.41925]
[1777407500564,44.31,76311.96,0.0,0.0068,1e-05,1.41675]
[1777407506606,44.31,76312.94,0.0,0.0068,1e-05,1.41781]
[1777407512648,44.31,76315.98,0.0,0.00682,1e-05,1.42007]
[1777407517684,44.31,76318.0,0.0,0.00683,1e-05,1.42225]
[1777407522718,44.31,76319.87,0.0,0.00684,1e-05,1.42427]
[1777407527760,44.31,76330.62,0.0,0.0069,1e-05,1.43593]
[1777407532793,44.31,76330.24,0.0,0.0069,1e-05,1.43552]
[1777407537827,44.31,76329.02,0.0,0.00689,1e-05,1.43419]
[1777407542862,44.31,76329.04,0.0,0.00689,1e-05,1.43421]
[1777407547897,44.31,76329.24,0.0,0.00689,1e-05,1.43443]
[1777407552932,44.31,76329.56,0.0,0.0069,1e-05,1.43478]
[1777407557967,44.31,76330.23,0.0,0.0069,1e-05,1.4355]
[1777407566024,44.31,76330.43,0.0,0.0069,1e-05,1.43572]
[1777407571641,44.31,76331.05,0.0,0.0069,1e-05,1.43537]
[1777407577102,44.31,76342.32,0.0,0.00697,1e-05,1.44768]
[1777407579984,44.31,76343.09,0.0,0.00697,1e-05,1.44852]
[1777407585157,44.31,76342.11,0.0,0.00696,1e-05,1.44745]
[1777407590192,44.31,76342.87,0.0,0.00697,1e-05,1.44828]
[1777407595227,44.31,76342.65,0.0,0.00697,1e-05,1.44804]
[1777407600263,44.31,76344.73,0.0,0.00698,1e-05,1.45032]
[1777407605299,44.31,76345.63,0.0,0.00699,1e-05,1.45131]
[1777407610333,44.31,76346.19,0.0,0.00699,1e-05,1.45192]
[1777407617382,44.31,76344.06,0.0,0.00698,1e-05,1.44959]
[1777407624217,44.31,76344.33,0.0,0.00698,1e-05,1.44988]
[1777407627343,44.31,76344.07,0.0,0.00698,1e-05,1.4496]
[1777407631419,44.31,76344.26,0.0,0.00698,1e-05,1.44981]
[1777407636515,44.31,76341.72,0.0,0.00696,1e-05,1.44599]
[1777407641554,44.31,76339.86,0.0,0.00695,1e-05,1.44395]
[1777407642978,44.31,76339.67,0.0,0.00695,1e-05,1.44375]
[1777407648603,44.31,76348.13,0.0,0.007,1e-05,1.45302]
[1777407659681,44.31,76348.52,0.0,0.007,1e-05,1.45345]
[1777407664716,44.31,76349.16,0.0,0.007,1e-05,1.45415]
[1777407669751,44.31,76348.88,0.0,0.007,1e-05,1.45385]
[1777407675793,44.31,76348.94,0.0,0.007,1e-05,1.45391]
[1777407679268,44.31,76348.48,0.0,0.007,1e-05,1.45341]
[1777407684856,44.31,76348.28,0.0,0.007,1e-05,1.45319]
[1777407690901,44.31,76348.23,0.0,0.007,1e-05,1.45313]
[1777407695936,44.31,76349.04,0.0,0.007,1e-05,1.45299]
[1777407700973,44.31,76348.7,0.0,0.00699,1e-05,1.45261]
[1777407707015,44.31,76348.55,0.0,0.00699,1e-05,1.45245]
[1777407712627,44.31,76355.98,0.0,0.00704,1e-05,1.46063]
[1777407718092,44.31,76355.98,0.0,0.00704,1e-05,1.46063]
[1777407722698,44.31,76340.87,0.0,0.00695,1e-05,1.44403]
[1777407728162,44.31,76341.43,0.0,0.00695,1e-05,1.44464]
[1777407733197,44.31,76341.62,0.0,0.00695,1e-05,1.44485]
[1777407738231,44.31,76343.46,0.0,0.00696,1e-05,1.44686]
[1777407743267,44.31,76344.94,0.0,0.00697,1e-05,1.44849]
[1777407744274,44.31,76356.75,0.0,0.00704,1e-05,1.46148]
[1777407749309,44.31,76357.26,0.0,0.00704,1e-05,1.46205]
[1777407754345,44.31,76356.56,0.0,0.00704,1e-05,1.46023]
[1777407759384,44.31,76355.65,0.0,0.00703,1e-05,1.45923]
[1777407764416,44.31,76357.96,0.0,0.00704,1e-05,1.46178]
[1777407769451,44.31,76356.02,0.0,0.00703,1e-05,1.45964]
[1777407774487,44.31,76355.02,0.0,0.00703,1e-05,1.45854]
[1777407780527,44.31,76354.11,0.0,0.00702,1e-05,1.45753]
[1777407785562,44.31,76353.11,0.0,0.00702,1e-05,1.45643]
[1777407790597,44.31,76352.65,0.0,0.00701,1e-05,1.45592]
[1777407795633,44.31,76352.66,0.0,0.00701,1e-05,1.45593]
[1777407800667,44.31,76352.76,0.0,0.00701,1e-05,1.45604]
[1777407805703,44.31,76352.54,0.0,0.00701,1e-05,1.4558]
[1777407810738,44.31,76352.43,0.0,0.00701,1e-05,1.45568]
[1777407815773,44.31,76352.02,0.0,0.007,1e-05,1.45419]
[1777407820809,44.31,76351.82,0.0,0.007,1e-05,1.45397]
[1777407823854,44.31,76334.34,0.0,0.0069,1e-05,1.43485]
[1777407828889,44.31,76331.67,0.0,0.00688,1e-05,1.43195]
[1777407833923,44.31,76334.17,0.0,0.0069,1e-05,1.43467]
[1777407841980,44.31,76335.3,0.0,0.00691,1e-05,1.4359]
[1777407848021,44.31,76337.57,0.0,0.00692,1e-05,1.43837]
[1777407853057,44.31,76338.51,0.0,0.00692,1e-05,1.43939]
[1777407858092,44.31,76337.63,0.0,0.00692,1e-05,1.43843]
[1777407863132,44.31,76338.9,0.0,0.00693,1e-05,1.43982]
[1777407868162,44.31,76340.11,0.0,0.00693,1e-05,1.44114]
[1777407873197,44.31,76344.02,0.0,0.00695,1e-05,1.44438]
[1777407878233,44.31,76347.34,0.0,0.00697,1e-05,1.44802]
[1777407884825,44.31,76348.17,0.0,0.00698,1e-05,1.44893]
[1777407891323,44.31,76347.98,0.0,0.00698,1e-05,1.44872]
[1777407896359,44.31,76348.15,0.0,0.00698,1e-05,1.44891]
[1777407901426,44.31,76347.67,0.0,0.00697,1e-05,1.44838]
[1777407906462,44.31,76345.65,0.0,0.00696,1e-05,1.44617]
[1777407915037,44.31,76344.78,0.0,0.00696,1e-05,1.44522]
[1777407920560,44.31,76339.52,0.0,0.00693,1e-05,1.43947]
[1777407924092,44.31,76339.28,0.0,0.00692,1e-05,1.43921]
[1777407924118,44.31,76339.21,0.0,0.00692,1e-05,1.43913]
[1777407929623,44.31,76339.26,0.0,0.00692,1e-05,1.43918]
[1777407933354,44.31,76339.55,0.0,0.00692,1e-05,1.43847]
[1777407933655,44.31,76340.06,0.0,0.00692,1e-05,1.43903]
[1777407938687,44.31,76340.43,0.0,0.00693,1e-05,1.43943]
[1777407942725,44.31,76357.65,0.0,0.00703,1e-05,1.45832]
[1777407943725,44.31,76377.12,0.0,0.00714,1e-05,1.47993]
[1777407948760,44.31,76370.94,0.0,0.00711,1e-05,1.47304]
[1777407953796,44.31,76369.65,0.0,0.0071,1e-05,1.47161]
[1777407958830,44.31,76369.32,0.0,0.0071,1e-05,1.47124]
[1777407963864,44.31,76363.64,0.0,0.00706,1e-05,1.46494]
[1777407968900,44.31,76362.34,0.0,0.00706,1e-05,1.4635]
[1777407973935,44.31,76362.07,0.0,0.00705,1e-05,1.4632]
[1777407979977,44.31,76358.32,0.0,0.00703,1e-05,1.45906]
[1777407985014,44.31,76365.19,0.0,0.00707,1e-05,1.46666]
[1777407990049,44.31,76363.98,0.0,0.00706,1e-05,1.46532]
[1777407995082,44.31,76363.64,0.0,0.00706,1e-05,1.4639]
[1777408000116,44.31,76363.54,0.0,0.00706,1e-05,1.46379]
[1777408005152,44.31,76362.3,0.0,0.00705,1e-05,1.46242]
[1777408010187,44.31,76363.72,0.0,0.00706,1e-05,1.46399]
[1777408015740,44.31,76363.41,0.0,0.00706,1e-05,1.46364]
[1777408021263,44.31,76362.07,0.0,0.00705,1e-05,1.46216]
[1777408026301,44.31,76364.7,0.0,0.00706,1e-05,1.46507]
[1777408031334,44.31,76363.03,0.0,0.00705,1e-05,1.46322]
[1777408036369,44.31,76358.6,0.0,0.00703,1e-05,1.45833]
[1777408040397,44.31,76345.89,0.0,0.00695,1e-05,1.44437]
[1777408045954,44.31,76335.71,0.0,0.00689,1e-05,1.43326]
[1777408047723,44.31,76335.71,0.0,0.00689,1e-05,1.43326]
[1777408047759,44.31,76335.95,0.0,0.0069,1e-05,1.43353]
[1777408049062,44.31,76335.95,0.0,0.0069,1e-05,1.43353]
[1777408049125,44.31,76336.05,0.0,0.0069,1e-05,1.43363]
[1777408054494,44.31,76336.38,0.0,0.00689,1e-05,1.43297]
[1777408059533,44.31,76337.48,0.0,0.0069,1e-05,1.43416]
[1777408064567,44.31,76335.26,0.0,0.00689,1e-05,1.43175]
[1777408070607,44.31,76334.72,0.0,0.00688,1e-05,1.43116]
[1777408076165,44.31,76336.3,0.0,0.00689,1e-05,1.43288]
[1777408081684,44.31,76337.17,0.0,0.0069,1e-05,1.43383]
[1777408087727,44.31,76341.26,0.0,0.00692,1e-05,1.43828]
[1777408092762,44.31,76341.81,0.0,0.00692,1e-05,1.43888]
[1777408097798,44.31,76345.16,0.0,0.00694,1e-05,1.44254]
[1777408102832,44.31,76350.36,0.0,0.00697,1e-05,1.44823]
[1777408107867,44.31,76350.07,0.0,0.00697,1e-05,1.44792]
[1777408112903,44.31,76349.47,0.0,0.00696,1e-05,1.44623]
[1777408117937,44.31,76349.07,0.0,0.00696,1e-05,1.44579]
[1777408122972,44.31,76348.44,0.0,0.00696,1e-05,1.4451]
[1777408128010,44.31,76347.05,0.0,0.00695,1e-05,1.44358]
[1777408133042,44.31,76346.66,0.0,0.00695,1e-05,1.44315]
[1777408138077,44.31,76346.85,0.0,0.00695,1e-05,1.44336]
[1777408143112,44.31,76346.73,0.0,0.00695,1e-05,1.44323]
[1777408148146,44.31,76346.51,0.0,0.00695,1e-05,1.44299]
[1777408153182,44.31,76345.9,0.0,0.00694,1e-05,1.44232]
[1777408158217,44.31,76346.11,0.0,0.00694,1e-05,1.44255]
[1777408163252,44.31,76345.58,0.0,0.00694,1e-05,1.44197]
[1777408168287,44.31,76345.01,0.0,0.00694,1e-05,1.44135]
[1777408173322,44.31,76345.01,0.0,0.00693,1e-05,1.44032]
[1777408179365,44.31,76345.28,0.0,0.00694,1e-05,1.44061]
[1777408184401,44.31,76345.38,0.0,0.00694,1e-05,1.44072]
[1777408189435,44.31,76346.6,0.0,0.00694,1e-05,1.44205]
[1777408197015,44.31,76344.29,0.0,0.00693,1e-05,1.43953]
[1777408202531,44.31,76345.06,0.0,0.00693,1e-05,1.44037]
[1777408208573,44.31,76345.93,0.0,0.00694,1e-05,1.44132]
[1777408213608,44.31,76346.26,0.0,0.00694,1e-05,1.44168]
[1777408218642,44.31,76346.56,0.0,0.00694,1e-05,1.44201]
[1777408223679,44.31,76346.38,0.0,0.00694,1e-05,1.44181]
[1777408228715,44.31,76346.08,0.0,0.00694,1e-05,1.44149]
[1777408234758,44.31,76345.76,0.0,0.00693,1e-05,1.44011]
[1777408239792,44.31,76345.48,0.0,0.00693,1e-05,1.4398]
[1777408244827,44.31,76337.97,0.0,0.00689,1e-05,1.43162]
[1777408249861,44.31,76340.56,0.0,0.0069,1e-05,1.43444]
[1777408255903,44.31,76348.86,0.0,0.00695,1e-05,1.44349]
[1777408260939,44.31,76349.99,0.0,0.00696,1e-05,1.44473]
[1777408265977,44.31,76353.8,0.0,0.00698,1e-05,1.44891]
[1777408271009,44.31,76354.36,0.0,0.00698,1e-05,1.44952]
[1777408278064,44.31,76363.39,0.0,0.00704,1e-05,1.45946]
[1777408283096,44.31,76361.49,0.0,0.00703,1e-05,1.45737]
[1777408288131,44.31,76361.27,0.0,0.00702,1e-05,1.45712]
[1777408293166,44.31,76358.82,0.0,0.00701,1e-05,1.45339]
[1777408299208,44.31,76358.38,0.0,0.007,1e-05,1.4529]
[1777408304243,44.31,76361.13,0.0,0.00702,1e-05,1.45593]
[1777408310285,44.31,76360.29,0.0,0.00701,1e-05,1.45501]
[1777408315320,44.31,76358.94,0.0,0.00701,1e-05,1.45352]
[1777408320355,44.31,76359.4,0.0,0.00701,1e-05,1.45403]
[1777408325390,44.31,76358.73,0.0,0.007,1e-05,1.45329]
[1777408330425,44.31,76362.1,0.0,0.00702,1e-05,1.457]
[1777408338002,44.31,76363.16,0.0,0.00703,1e-05,1.45817]
[1777408344522,44.31,76361.26,0.0,0.00702,1e-05,1.45607]
[1777408350566,44.31,76360.56,0.0,0.00702,1e-05,1.4553]
[1777408355600,44.31,76358.25,0.0,0.007,1e-05,1.45172]
[1777408360635,44.31,76358.09,0.0,0.007,1e-05,1.45155]
[1777408368227,44.31,76359.88,0.0,0.00701,1e-05,1.45352]
[1777408373726,44.31,76360.26,0.0,0.00701,1e-05,1.45394]
[1777408378760,44.31,76359.27,0.0,0.007,1e-05,1.45285]
[1777408383796,44.31,76363.35,0.0,0.00703,1e-05,1.45734]
[1777408388831,44.31,76363.56,0.0,0.00703,1e-05,1.45757]
[1777408393866,44.31,76369.77,0.0,0.00707,1e-05,1.46443]
[1777408399444,44.31,76368.98,0.0,0.00706,1e-05,1.46356]
[1777408406493,44.31,76372.59,0.0,0.00708,1e-05,1.46756]
[1777408412999,44.31,76370.9,0.0,0.00707,1e-05,1.46464]
[1777408418034,44.31,76367.2,0.0,0.00704,1e-05,1.46055]
[1777408423069,44.31,76367.8,0.0,0.00705,1e-05,1.46121]
[1777408428104,44.31,76370.36,0.0,0.00706,1e-05,1.46404]
[1777408437168,44.31,76371.78,0.0,0.00707,1e-05,1.46562]
[1777408442202,44.31,76374.56,0.0,0.00709,1e-05,1.4687]
[1777408448244,44.31,76373.96,0.0,0.00709,1e-05,1.46803]
[1777408453279,44.31,76375.93,0.0,0.0071,1e-05,1.47022]
[1777408458314,44.31,76376.54,0.0,0.0071,1e-05,1.4709]
[1777408463351,44.31,76370.06,0.0,0.00706,1e-05,1.46371]
[1777408468385,44.31,76391.43,0.0,0.00719,1e-05,1.48752]
[1777408473420,44.31,76394.9,0.0,0.00721,1e-05,1.49036]
[1777408480469,44.31,76394.97,0.0,0.00721,1e-05,1.49044]
[1777408485504,44.31,76387.79,0.0,0.00716,1e-05,1.48239]
[1777408490539,44.31,76387.81,0.0,0.00716,1e-05,1.48242]
[1777408495575,44.31,76385.99,0.0,0.00715,1e-05,1.48038]
[1777408500610,44.31,76385.06,0.0,0.00715,1e-05,1.47934]
[1777408507200,44.31,76384.89,0.0,0.00715,1e-05,1.47915]
[1777408513698,44.31,76384.89,0.0,0.00715,1e-05,1.47915]
[1777408521757,44.31,76386.32,0.0,0.00715,1e-05,1.48075]
[1777408525786,44.31,76374.44,0.0,0.00708,1e-05,1.46752]
[1777408530823,44.31,76375.02,0.0,0.00709,1e-05,1.46817]
[1777408535858,44.31,76377.63,0.0,0.0071,1e-05,1.47002]
[1777408539886,44.31,76366.58,0.0,0.00703,1e-05,1.45779]
[1777408545929,44.31,76366.06,0.0,0.00703,1e-05,1.45721]
[1777408557548,44.31,76366.62,0.0,0.00703,1e-05,1.45783]
[1777408564056,44.31,76365.41,0.0,0.00702,1e-05,1.45649]
[1777408569090,44.31,76365.57,0.0,0.00703,1e-05,1.45667]
[1777408575132,44.31,76362.27,0.0,0.00701,1e-05,1.45304]
[1777408583188,44.31,76362.44,0.0,0.00701,1e-05,1.45322]
[1777408588223,44.31,76362.73,0.0,0.00701,1e-05,1.45354]
[1777408593257,44.31,76363.43,0.0,0.00701,1e-05,1.45328]
[1777408598292,44.31,76363.16,0.0,0.00701,1e-05,1.45298]
[1777408603334,44.31,76362.42,0.0,0.007,1e-05,1.45216]
[1777408608365,44.31,76361.81,0.0,0.007,1e-05,1.45149]
[1777408613398,44.31,76358.91,0.0,0.00698,1e-05,1.44831]
[1777408618433,44.31,76357.01,0.0,0.00697,1e-05,1.44622]
[1777408623469,44.31,76355.55,0.0,0.00696,1e-05,1.44462]
[1777408628504,44.31,76354.55,0.0,0.00696,1e-05,1.44353]
[1777408633540,44.31,76353.69,0.0,0.00695,1e-05,1.44259]
[1777408638575,44.31,76352.69,0.0,0.00694,1e-05,1.44149]
[1777408643610,44.31,76351.81,0.0,0.00694,1e-05,1.44053]
[1777408648724,44.31,76348.43,0.0,0.00692,1e-05,1.43684]
[1777408653759,44.31,76345.06,0.0,0.0069,1e-05,1.43215]
[1777408658794,44.31,76345.14,0.0,0.0069,1e-05,1.43223]
[1777408663829,44.31,76345.19,0.0,0.0069,1e-05,1.43229]
[1777408673899,44.31,76345.63,0.0,0.0069,1e-05,1.43277]
[1777408674914,44.31,76345.63,0.0,0.0069,1e-05,1.43277]
[1777408675913,44.31,76343.83,0.0,0.00689,1e-05,1.43081]
[1777408676620,44.31,76343.83,0.0,0.00689,1e-05,1.43081]
[1777408676919,44.31,76343.21,0.0,0.00688,1e-05,1.43014]
[1777408681955,44.31,76344.26,0.0,0.00689,1e-05,1.43128]
[1777408686990,44.31,76351.58,0.0,0.00693,1e-05,1.43925]
[1777408693033,44.31,76351.92,0.0,0.00694,1e-05,1.43962]
[1777408698535,44.31,76352.94,0.0,0.00694,1e-05,1.44074]
[1777408708605,44.31,76353.22,0.0,0.00694,1e-05,1.44104]
[1777408714180,44.31,76353.65,0.0,0.00694,1e-05,1.44048]
[1777408719214,44.31,76353.77,0.0,0.00694,1e-05,1.44061]
[1777408726263,44.31,76354.08,0.0,0.00694,1e-05,1.44095]
[1777408731299,44.31,76347.24,0.0,0.0069,1e-05,1.43349]
[1777408736337,44.31,76346.84,0.0,0.0069,1e-05,1.43306]
[1777408740185,44.31,76347.57,0.0,0.00691,1e-05,1.43385]
[1777408740785,44.31,76347.57,0.0,0.00691,1e-05,1.43385]
[1777408746411,44.31,76350.36,0.0,0.00692,1e-05,1.43689]
[1777408751440,44.31,76354.3,0.0,0.00694,1e-05,1.44119]
[1777408756474,44.31,76353.54,0.0,0.00694,1e-05,1.44036]
[1777408757701,44.31,76353.54,0.0,0.00694,1e-05,1.44036]
[1777408757795,44.31,76349.69,0.0,0.00692,1e-05,1.43616]
[1777408763524,44.31,76349.15,0.0,0.00691,1e-05,1.43557]
[1777408768498,44.31,76351.43,0.0,0.00693,1e-05,1.43806]
[1777408768599,44.31,76352.25,0.0,0.00693,1e-05,1.43895]
[1777408774601,44.31,76352.08,0.0,0.00693,1e-05,1.43774]
[1777408779636,44.31,76352.08,0.0,0.00693,1e-05,1.43774]
[1777408784672,44.31,76357.27,0.0,0.00696,1e-05,1.44341]
[1777408789706,44.31,76358.23,0.0,0.00696,1e-05,1.44446]
[1777408795748,44.31,76359.2,0.0,0.00697,1e-05,1.44552]
[1777408800782,44.31,76359.87,0.0,0.00697,1e-05,1.44626]
[1777408805820,44.31,76362.95,0.0,0.00699,1e-05,1.44964]
[1777408811862,44.31,76362.52,0.0,0.00699,1e-05,1.44917]
[1777408816897,44.31,76361.55,0.0,0.00698,1e-05,1.4481]
[1777408821932,44.31,76361.98,0.0,0.00698,1e-05,1.44857]
[1777408827578,44.31,76361.7,0.0,0.00698,1e-05,1.44827]
[1777408827976,44.31,76361.54,0.0,0.00698,1e-05,1.44809]
[1777408833012,44.31,76361.1,0.0,0.00697,1e-05,1.44657]
[1777408838048,44.31,76357.81,0.0,0.00696,1e-05,1.44297]
[1777408843085,44.31,76357.43,0.0,0.00695,1e-05,1.44255]
[1777408848119,44.31,76356.28,0.0,0.00695,1e-05,1.44129]
[1777408853155,44.31,76355.77,0.0,0.00694,1e-05,1.44074]
[1777408859668,44.31,76360.21,0.0,0.00697,1e-05,1.4456]
[1777408862218,44.31,76371.41,0.0,0.00704,1e-05,1.45792]
[1777408867257,44.31,76382.4,0.0,0.0071,1e-05,1.47009]
[1777408872291,44.31,76383.79,0.0,0.00711,1e-05,1.47163]
[1777408877330,44.31,76383.89,0.0,0.00711,1e-05,1.47174]
[1777408882366,44.31,76385.64,0.0,0.00712,1e-05,1.47369]
[1777408887399,44.31,76385.89,0.0,0.00712,1e-05,1.47397]
[1777408893442,44.31,76387.22,0.0,0.00712,1e-05,1.4744]
[1777408898476,44.31,76387.13,0.0,0.00712,1e-05,1.4743]
[1777408903513,44.31,76386.7,0.0,0.00712,1e-05,1.47382]
[1777408908548,44.31,76387.24,0.0,0.00713,1e-05,1.47443]
[1777408917611,44.31,76387.31,0.0,0.00713,1e-05,1.4745]
[1777408922645,44.31,76394.97,0.0,0.00717,1e-05,1.48306]
[1777408927681,44.31,76392.76,0.0,0.00716,1e-05,1.48059]
[1777408932716,44.31,76390.59,0.0,0.00715,1e-05,1.47816]
[1777408937753,44.31,76392.05,0.0,0.00715,1e-05,1.47979]
[1777408942786,44.31,76393.18,0.0,0.00716,1e-05,1.48106]
[1777408947821,44.31,76394.22,0.0,0.00717,1e-05,1.48222]
[1777408952856,44.31,76393.35,0.0,0.00716,1e-05,1.48019]
[1777408957891,44.31,76391.67,0.0,0.00715,1e-05,1.47832]
[1777408962929,44.31,76394.02,0.0,0.00716,1e-05,1.48094]
[1777408968971,44.31,76397.45,0.0,0.00718,1e-05,1.48478]
[1777408974013,44.31,76394.7,0.0,0.00716,1e-05,1.4817]
[1777408979048,44.31,76391.42,0.0,0.00715,1e-05,1.47804]
[1777408984084,44.31,76385.29,0.0,0.00711,1e-05,1.47121]
[1777408989118,44.31,76385.06,0.0,0.00711,1e-05,1.47095]
[1777408994153,44.31,76384.61,0.0,0.0071,1e-05,1.47045]
[1777408999189,44.31,76383.07,0.0,0.0071,1e-05,1.46874]
[1777409004224,44.31,76383.09,0.0,0.0071,1e-05,1.46876]
[1777409009259,44.31,76383.72,0.0,0.0071,1e-05,1.46946]
[1777409014294,44.31,76384.62,0.0,0.0071,1e-05,1.46941]
[1777409019329,44.31,76387.13,0.0,0.00711,1e-05,1.47221]
[1777409025371,44.31,76387.35,0.0,0.00712,1e-05,1.47245]
[1777409030861,44.31,76382.1,0.0,0.00708,1e-05,1.46662]
[1777409036450,44.31,76382.81,0.0,0.00709,1e-05,1.4674]
[1777409041485,44.31,76383.36,0.0,0.00709,1e-05,1.46801]
[1777409046520,44.31,76391.57,0.0,0.00714,1e-05,1.47715]
[1777409051558,44.31,76391.52,0.0,0.00714,1e-05,1.4771]
[1777409056590,44.31,76399.12,0.0,0.00719,1e-05,1.4856]
[1777409061625,44.31,76400.58,0.0,0.0072,1e-05,1.48724]
[1777409066661,44.31,76400.97,0.0,0.0072,1e-05,1.48767]
[1777409071695,44.31,76401.82,0.0,0.0072,1e-05,1.48757]
[1777409076730,44.31,76399.52,0.0,0.00718,1e-05,1.48499]
[1777409081765,44.31,76397.73,0.0,0.00717,1e-05,1.48299]
[1777409086800,44.31,76398.98,0.0,0.00718,1e-05,1.48439]
[1777409091835,44.31,76398.24,0.0,0.00718,1e-05,1.48356]
[1777409096870,44.31,76399.31,0.0,0.00718,1e-05,1.48476]
[1777409101906,44.31,76400.46,0.0,0.00719,1e-05,1.48605]
[1777409106940,44.31,76400.96,0.0,0.00719,1e-05,1.48661]
[1777409111975,44.31,76408.62,0.0,0.00724,1e-05,1.49522]
[1777409121038,44.31,76410.43,0.0,0.00725,1e-05,1.49726]
[1777409129094,44.31,76410.03,0.0,0.00725,1e-05,1.49681]
[1777409134129,44.31,76409.05,0.0,0.00724,1e-05,1.49465]
[1777409140172,44.31,76408.76,0.0,0.00724,1e-05,1.49432]
[1777409146213,44.31,76407.66,0.0,0.00723,1e-05,1.49308]
[1777409150831,44.31,76407.66,0.0,0.00723,1e-05,1.49308]
[1777409151247,44.31,76407.43,0.0,0.00723,1e-05,1.49282]
[1777409154395,44.31,76410.12,0.0,0.00724,1e-05,1.49585]
[1777409154408,44.31,76411.59,0.0,0.00725,1e-05,1.49751]
[1777409160310,44.31,76410.68,0.0,0.00725,1e-05,1.49648]
[1777409165346,44.31,76409.41,0.0,0.00724,1e-05,1.49505]
[1777409170381,44.31,76408.87,0.0,0.00724,1e-05,1.49444]
[1777409175418,44.31,76408.42,0.0,0.00723,1e-05,1.49394]
[1777409180454,44.31,76407.6,0.0,0.00723,1e-05,1.49301]
[1777409184482,44.31,76390.82,0.0,0.00713,1e-05,1.47422]
[1777409189517,44.31,76387.35,0.0,0.00711,1e-05,1.47035]
[1777409194552,44.31,76387.62,0.0,0.0071,1e-05,1.46961]
[1777409199587,44.31,76389.56,0.0,0.00711,1e-05,1.47176]
[1777409204621,44.31,76391.76,0.0,0.00713,1e-05,1.47421]
[1777409209657,44.31,76392.14,0.0,0.00713,1e-05,1.47464]
[1777409214692,44.31,76393.13,0.0,0.00714,1e-05,1.47574]
[1777409219728,44.31,76392.68,0.0,0.00713,1e-05,1.47524]
[1777409225725,44.31,76393.21,0.0,0.00714,1e-05,1.47583]
[1777409225781,44.31,76393.83,0.0,0.00714,1e-05,1.47652]
[1777409230806,44.31,76393.7,0.0,0.00714,1e-05,1.47638]
[1777409236847,44.31,76393.63,0.0,0.00714,1e-05,1.4763]
[1777409242339,44.31,76393.74,0.0,0.00714,1e-05,1.47642]
[1777409247926,44.31,76393.78,0.0,0.00714,1e-05,1.47647]
[1777409252959,44.31,76394.63,0.0,0.00714,1e-05,1.47636]
[1777409257995,44.31,76396.68,0.0,0.00715,1e-05,1.47865]
[1777409261018,44.31,76407.82,0.0,0.00722,1e-05,1.49114]
[1777409266053,44.31,76407.91,0.0,0.00722,1e-05,1.49124]
[1777409271088,44.31,76404.81,0.0,0.0072,1e-05,1.48776]
[1777409276125,44.31,76403.46,0.0,0.00719,1e-05,1.48624]
[1777409281159,44.31,76402.41,0.0,0.00719,1e-05,1.48507]
[1777409287202,44.31,76401.21,0.0,0.00718,1e-05,1.48372]
[1777409292236,44.31,76401.59,0.0,0.00718,1e-05,1.48415]
[1777409297270,44.31,76400.44,0.0,0.00717,1e-05,1.48286]
[1777409302306,44.31,76400.16,0.0,0.00717,1e-05,1.48254]
[1777409307341,44.31,76399.23,0.0,0.00717,1e-05,1.4815]
[1777409312375,44.31,76398.83,0.0,0.00716,1e-05,1.48]
[1777409317412,44.31,76398.75,0.0,0.00716,1e-05,1.47991]
[1777409322446,44.31,76399.12,0.0,0.00716,1e-05,1.48033]
[1777409329494,44.31,76398.37,0.0,0.00716,1e-05,1.47949]
[1777409334530,44.31,76399.12,0.0,0.00716,1e-05,1.48033]
[1777409339565,44.31,76398.62,0.0,0.00716,1e-05,1.47977]
[1777409344601,44.31,76394.98,0.0,0.00714,1e-05,1.4757]
[1777409349635,44.31,76394.89,0.0,0.00714,1e-05,1.4756]
[1777409354669,44.31,76395.27,0.0,0.00714,1e-05,1.47603]
[1777409359706,44.31,76395.32,0.0,0.00714,1e-05,1.47608]
[1777409364740,44.31,76395.42,0.0,0.00714,1e-05,1.47619]
[1777409369775,44.31,76395.06,0.0,0.00714,1e-05,1.47579]
[1777409374810,44.31,76394.68,0.0,0.00713,1e-05,1.47432]
[1777409379845,44.31,76394.37,0.0,0.00713,1e-05,1.47397]
[1777409384880,44.31,76402.68,0.0,0.00718,1e-05,1.48326]
[1777409391929,44.31,76404.75,0.0,0.00719,1e-05,1.48558]
[1777409396969,44.31,76405.76,0.0,0.0072,1e-05,1.48671]
[1777409401998,44.31,76406.4,0.0,0.0072,1e-05,1.48743]
[1777409409054,44.31,76415.86,0.0,0.00726,1e-05,1.49808]
[1777409415097,44.31,76416.81,0.0,0.00726,1e-05,1.49916]
[1777409420132,44.31,76417.27,0.0,0.00727,1e-05,1.49968]
[1777409425166,44.31,76418.41,0.0,0.00727,1e-05,1.50097]
[1777409433675,44.31,76419.52,0.0,0.00728,1e-05,1.50116]
[1777409439266,44.31,76413.89,0.0,0.00724,1e-05,1.4948]
[1777409444301,44.31,76417.1,0.0,0.00726,1e-05,1.49842]
[1777409454371,44.31,76418.05,0.0,0.00727,1e-05,1.49949]
[1777409459409,44.31,76419.23,0.0,0.00727,1e-05,1.50083]
[1777409464445,44.31,76419.75,0.0,0.00728,1e-05,1.50142]
[1777409470486,44.31,76419.97,0.0,0.00728,1e-05,1.50167]
[1777409475521,44.31,76420.68,0.0,0.00728,1e-05,1.50247]
[1777409480557,44.31,76420.71,0.0,0.00728,1e-05,1.5025]
[1777409485590,44.31,76416.2,0.0,0.00726,1e-05,1.4974]
[1777409490626,44.31,76416.58,0.0,0.00726,1e-05,1.49783]
[1777409495661,44.31,76419.94,0.0,0.00727,1e-05,1.50057]
[1777409500697,44.31,76419.99,0.0,0.00727,1e-05,1.50062]
[1777409506739,44.31,76419.99,0.0,0.00727,1e-05,1.50062]
[1777409512781,44.31,76420.31,0.0,0.00728,1e-05,1.50099]
[1777409517816,44.31,76420.31,0.0,0.00728,1e-05,1.50099]
[1777409524315,44.31,76420.84,0.0,0.00728,1e-05,1.50159]
[1777409529900,44.31,76421.11,0.0,0.00728,1e-05,1.50189]
[1777409534937,44.31,76426.16,0.0,0.00731,1e-05,1.50762]
[1777409539970,44.31,76426.12,0.0,0.00731,1e-05,1.50757]
[1777409545010,44.31,76426.54,0.0,0.00731,1e-05,1.50805]
[1777409550040,44.31,76423.16,0.0,0.00729,1e-05,1.50421]
[1777409555078,44.31,76422.52,0.0,0.00728,1e-05,1.50242]
[1777409560110,44.31,76419.99,0.0,0.00727,1e-05,1.49956]
[1777409565148,44.31,76418.76,0.0,0.00726,1e-05,1.49817]
[1777409568739,44.31,76419.23,0.0,0.00726,1e-05,1.4987]
[1777409568829,44.31,76419.55,0.0,0.00727,1e-05,1.49906]
[1777409574665,44.31,76419.81,0.0,0.00727,1e-05,1.49936]
[1777409577773,44.31,76420.09,0.0,0.00727,1e-05,1.49967]
[1777409577807,44.31,76419.93,0.0,0.00727,1e-05,1.49949]
[1777409583275,44.31,76420.72,0.0,0.00727,1e-05,1.50039]
[1777409591331,44.31,76420.9,0.0,0.00727,1e-05,1.50059]
[1777409596366,44.31,76423.78,0.0,0.00729,1e-05,1.50385]
[1777409603414,44.31,76423.75,0.0,0.00729,1e-05,1.50382]
[1777409610465,44.31,76424.55,0.0,0.0073,1e-05,1.50472]
[1777409615498,44.31,76426.33,0.0,0.0073,1e-05,1.50567]
[1777409620533,44.31,76417.42,0.0,0.00725,1e-05,1.49559]
[1777409625571,44.31,76418.31,0.0,0.00725,1e-05,1.4966]
[1777409630606,44.31,76420.23,0.0,0.00726,1e-05,1.49877]
[1777409635639,44.31,76417.5,0.0,0.00725,1e-05,1.49568]
[1777409640674,44.31,76419.48,0.0,0.00726,1e-05,1.49792]
[1777409645709,44.31,76419.12,0.0,0.00726,1e-05,1.49751]
[1777409650744,44.31,76419.11,0.0,0.00726,1e-05,1.4975]
[1777409655779,44.31,76420.19,0.0,0.00726,1e-05,1.49872]
[1777409660815,44.31,76421.92,0.0,0.00728,1e-05,1.50068]
[1777409665850,44.31,76422.32,0.0,0.00728,1e-05,1.50113]
[1777409670885,44.31,76422.73,0.0,0.00728,1e-05,1.5016]
[1777409675920,44.31,76424.77,0.0,0.00729,1e-05,1.50284]
[1777409680954,44.31,76423.04,0.0,0.00728,1e-05,1.50088]
[1777409685990,44.31,76420.23,0.0,0.00726,1e-05,1.4977]
[1777409691025,44.31,76417.66,0.0,0.00724,1e-05,1.4948]
[1777409697067,44.31,76419.34,0.0,0.00725,1e-05,1.4967]
[1777409702102,44.31,76419.98,0.0,0.00726,1e-05,1.49742]
[1777409708148,44.31,76419.39,0.0,0.00725,1e-05,1.49676]
[1777409713182,44.31,76418.47,0.0,0.00725,1e-05,1.49572]
[1777409720232,44.31,76418.36,0.0,0.00725,1e-05,1.49559]
[1777409725719,44.31,76418.39,0.0,0.00725,1e-05,1.49563]
[1777409731310,44.31,76412.51,0.0,0.00721,1e-05,1.48795]
[1777409736343,44.31,76411.18,0.0,0.0072,1e-05,1.48645]
[1777409741378,44.31,76410.65,0.0,0.0072,1e-05,1.48586]
[1777409746414,44.31,76420.97,0.0,0.00726,1e-05,1.49748]
[1777409751449,44.31,76421.79,0.0,0.00726,1e-05,1.4984]
[1777409756484,44.31,76420.97,0.0,0.00726,1e-05,1.49748]
[1777409761520,44.31,76421.42,0.0,0.00726,1e-05,1.49798]
[1777409766555,44.31,76420.54,0.0,0.00726,1e-05,1.49699]
[1777409772596,44.31,76419.67,0.0,0.00725,1e-05,1.49601]
[1777409778638,44.31,76419.01,0.0,0.00725,1e-05,1.49526]
[1777409784680,44.31,76418.86,0.0,0.00725,1e-05,1.49509]
[1777409789715,44.31,76422.32,0.0,0.00727,1e-05,1.499]
[1777409794750,44.31,76423.75,0.0,0.00727,1e-05,1.49955]
[1777409800792,44.31,76422.49,0.0,0.00726,1e-05,1.49813]
[1777409805827,44.31,76421.36,0.0,0.00726,1e-05,1.49685]
[1777409813883,44.31,76420.74,0.0,0.00725,1e-05,1.49615]
[1777409819924,44.31,76420.06,0.0,0.00725,1e-05,1.49539]
[1777409824960,44.31,76419.45,0.0,0.00725,1e-05,1.4947]
[1777409832020,44.31,76418.9,0.0,0.00724,1e-05,1.49408]
[1777409837055,44.31,76418.32,0.0,0.00724,1e-05,1.49342]
[1777409842089,44.31,76417.94,0.0,0.00724,1e-05,1.493]
[1777409847125,44.31,76415.62,0.0,0.00722,1e-05,1.49038]
[1777409853168,44.31,76415.92,0.0,0.00722,1e-05,1.48966]
[1777409858203,44.31,76419.33,0.0,0.00724,1e-05,1.4935]
[1777409863240,44.31,76420.28,0.0,0.00725,1e-05,1.49457]
[1777409868274,44.31,76421.09,0.0,0.00725,1e-05,1.49549]
[1777409873309,44.31,76422.18,0.0,0.00726,1e-05,1.49672]
[1777409878346,44.31,76421.57,0.0,0.00725,1e-05,1.49603]
[1777409883382,44.31,76421.09,0.0,0.00725,1e-05,1.49549]
[1777409888417,44.31,76420.52,0.0,0.00725,1e-05,1.49484]
[1777409893452,44.31,76419.73,0.0,0.00724,1e-05,1.49395]
[1777409899494,44.31,76418.2,0.0,0.00723,1e-05,1.49223]
[1777409904529,44.31,76418.54,0.0,0.00723,1e-05,1.49261]
[1777409909564,44.31,76417.85,0.0,0.00723,1e-05,1.49183]
[1777409915607,44.31,76418.88,0.0,0.00723,1e-05,1.49193]
[1777409920641,44.31,76423.48,0.0,0.00726,1e-05,1.49712]
[1777409925676,44.31,76424.5,0.0,0.00727,1e-05,1.49827]
[1777409930716,44.31,76423.45,0.0,0.00726,1e-05,1.49709]
[1777409935746,44.31,76432.55,0.0,0.00732,1e-05,1.50739]
[1777409940782,44.31,76436.06,0.0,0.00734,1e-05,1.51139]
[1777409943172,44.31,76436.06,0.0,0.00734,1e-05,1.51139]
[1777409943213,44.31,76436.77,0.0,0.00734,1e-05,1.51219]
[1777409945305,44.31,76436.77,0.0,0.00734,1e-05,1.51219]
[1777409945816,44.31,76436.77,0.0,0.00734,1e-05,1.51219]
[1777409950851,44.31,76440.7,0.0,0.00737,1e-05,1.51668]
[1777409957900,44.31,76444.65,0.0,0.00739,1e-05,1.52119]
[1777409965955,44.31,76442.57,0.0,0.00738,1e-05,1.51881]
[1777409970991,44.31,76438.69,0.0,0.00735,1e-05,1.51438]
[1777409974938,44.31,76439.76,0.0,0.00735,1e-05,1.51453]
[1777409975028,44.31,76440.98,0.0,0.00736,1e-05,1.51592]
[1777409981062,44.31,76442.47,0.0,0.00737,1e-05,1.51762]
[1777409986097,44.31,76440.59,0.0,0.00736,1e-05,1.51548]
[1777409991131,44.31,76442.34,0.0,0.00737,1e-05,1.51747]
[1777409996167,44.31,76438.21,0.0,0.00734,1e-05,1.51276]
[1777410001203,44.31,76439.27,0.0,0.00735,1e-05,1.51397]
[1777410006240,44.31,76443.22,0.0,0.00738,1e-05,1.51848]
[1777410013287,44.31,76444.12,0.0,0.00738,1e-05,1.51951]
[1777410018323,44.31,76444.91,0.0,0.00739,1e-05,1.52041]
[1777410023359,44.31,76446.06,0.0,0.00739,1e-05,1.52173]
[1777410028394,44.31,76442.36,0.0,0.00737,1e-05,1.5175]
[1777410033429,44.31,76441.72,0.0,0.00736,1e-05,1.51569]
[1777410038464,44.31,76441.31,0.0,0.00736,1e-05,1.51522]
[1777410043498,44.31,76440.19,0.0,0.00735,1e-05,1.51395]
[1777410049545,44.31,76441.12,0.0,0.00736,1e-05,1.51501]
[1777410054580,44.31,76441.75,0.0,0.00736,1e-05,1.51573]
[1777410059615,44.31,76445.1,0.0,0.00738,1e-05,1.51955]
[1777410064650,44.31,76446.44,0.0,0.00739,1e-05,1.52109]
[1777410071700,44.31,76446.77,0.0,0.00739,1e-05,1.52146]
[1777410076735,44.31,76447.7,0.0,0.0074,1e-05,1.52253]
[1777410081770,44.31,76448.35,0.0,0.0074,1e-05,1.52327]
[1777410086805,44.31,76448.49,0.0,0.0074,1e-05,1.52343]
[1777410091840,44.31,76448.49,0.0,0.0074,1e-05,1.52236]
[1777410096875,44.31,76448.26,0.0,0.0074,1e-05,1.52209]
[1777410103925,44.31,76446.71,0.0,0.00739,1e-05,1.52032]
[1777410108961,44.31,76447.04,0.0,0.00739,1e-05,1.5207]
[1777410113995,44.31,76442.7,0.0,0.00736,1e-05,1.51574]
[1777410119031,44.31,76442.63,0.0,0.00736,1e-05,1.51566]
[1777410124066,44.31,76445.77,0.0,0.00738,1e-05,1.51924]
[1777410129101,44.31,76446.18,0.0,0.00738,1e-05,1.51971]
[1777410135143,44.31,76448.98,0.0,0.0074,1e-05,1.52292]
[1777410141186,44.31,76446.72,0.0,0.00739,1e-05,1.52033]
[1777410148732,44.31,76446.4,0.0,0.00739,1e-05,1.51996]
[1777410154278,44.31,76444.84,0.0,0.00737,1e-05,1.51711]
[1777410159313,44.31,76444.23,0.0,0.00737,1e-05,1.51641]
[1777410160152,44.31,76444.23,0.0,0.00737,1e-05,1.51641]
[1777410160167,44.31,76444.21,0.0,0.00737,1e-05,1.51639]
[1777410168871,44.31,76443.61,0.0,0.00736,1e-05,1.5157]
[1777410175426,44.31,76443.02,0.0,0.00736,1e-05,1.51503]
[1777410180461,44.31,76442.93,0.0,0.00736,1e-05,1.51493]
[1777410189014,44.31,76443.36,0.0,0.00736,1e-05,1.51542]
[1777410194556,44.31,76443.36,0.0,0.00736,1e-05,1.51542]
[1777410201612,44.31,76442.38,0.0,0.00736,1e-05,1.5143]
[1777410209154,44.31,76442.13,0.0,0.00735,1e-05,1.51401]
[1777410214703,44.31,76442.13,0.0,0.00735,1e-05,1.51294]
[1777410217519,44.31,76437.26,0.0,0.00732,1e-05,1.5074]
[1777410217585,44.31,76435.39,0.0,0.00731,1e-05,1.50527]
[1777410222759,44.31,76437.43,0.0,0.00732,1e-05,1.50759]
[1777410229294,44.31,76440.26,0.0,0.00734,1e-05,1.51081]
[1777410234842,44.31,76441.85,0.0,0.00735,1e-05,1.51262]
[1777410239878,44.31,76441.92,0.0,0.00735,1e-05,1.5127]
[1777410249435,44.31,76442.18,0.0,0.00735,1e-05,1.513]
[1777410255990,44.31,76442.47,0.0,0.00735,1e-05,1.51333]
[1777410261025,44.31,76442.78,0.0,0.00735,1e-05,1.51368]
[1777410267074,44.31,76441.78,0.0,0.00735,1e-05,1.51254]
[1777410272103,44.31,76439.76,0.0,0.00733,1e-05,1.50917]
[1777410277140,44.31,76439.9,0.0,0.00733,1e-05,1.50933]
[1777410283181,44.31,76442.61,0.0,0.00735,1e-05,1.51241]
[1777410290231,44.31,76443.69,0.0,0.00735,1e-05,1.51365]
[1777410295264,44.31,76443.54,0.0,0.00735,1e-05,1.51347]
[1777410300301,44.31,76442.14,0.0,0.00734,1e-05,1.51188]
[1777410302314,44.31,76499.86,0.0,0.00771,1e-05,1.57882]
[1777410304033,44.31,76499.04,0.0,0.0077,1e-05,1.57785]
[1777410304328,44.31,76496.89,0.0,0.00769,1e-05,1.57531]
[1777410309364,44.31,76433.7,0.0,0.00729,1e-05,1.50229]
[1777410310772,44.31,76433.46,0.0,0.00729,1e-05,1.50202]
[1777410311378,44.31,76433.08,0.0,0.00729,1e-05,1.50159]
[1777410316413,44.31,76432.32,0.0,0.00728,1e-05,1.50073]
[1777410321446,44.31,76432.48,0.0,0.00728,1e-05,1.50091]
[1777410326484,44.31,76432.95,0.0,0.00729,1e-05,1.50144]
[1777410331517,44.31,76433.42,0.0,0.00729,1e-05,1.5009]
[1777410336552,44.31,76430.72,0.0,0.00727,1e-05,1.49785]
[1777410341587,44.31,76430.78,0.0,0.00727,1e-05,1.49792]
[1777410346622,44.31,76427.73,0.0,0.00725,1e-05,1.49447]
[1777410351657,44.31,76429.39,0.0,0.00726,1e-05,1.49635]
[1777410356691,44.31,76429.73,0.0,0.00726,1e-05,1.49673]
[1777410361727,44.31,76431.84,0.0,0.00728,1e-05,1.49912]
[1777410366762,44.31,76431.65,0.0,0.00727,1e-05,1.4989]
[1777410373812,44.31,76431.93,0.0,0.00728,1e-05,1.49922]
[1777410378846,44.31,76432.03,0.0,0.00728,1e-05,1.49933]
[1777410383882,44.31,76431.16,0.0,0.00727,1e-05,1.49835]
[1777410388918,44.31,76432.05,0.0,0.00728,1e-05,1.49935]
[1777410393952,44.31,76430.73,0.0,0.00726,1e-05,1.49679]
[1777410398987,44.31,76429.22,0.0,0.00725,1e-05,1.49509]
[1777410404022,44.31,76429.36,0.0,0.00726,1e-05,1.49525]
[1777410409057,44.31,76427.19,0.0,0.00724,1e-05,1.4928]
[1777410415105,44.31,76428.38,0.0,0.00725,1e-05,1.49414]
[1777410420630,44.31,76431.26,0.0,0.00727,1e-05,1.49739]
[1777410426176,44.31,76427.95,0.0,0.00725,1e-05,1.49366]
[1777410432220,44.31,76429.12,0.0,0.00725,1e-05,1.49498]
[1777410437253,44.31,76429.79,0.0,0.00726,1e-05,1.49573]
[1777410443295,44.31,76428.71,0.0,0.00725,1e-05,1.49451]
[1777410448329,44.31,76429.42,0.0,0.00726,1e-05,1.49532]
[1777410459407,44.31,76429.36,0.0,0.00725,1e-05,1.49418]
[1777410465449,44.31,76429.78,0.0,0.00725,1e-05,1.49466]
[1777410470483,44.31,76429.86,0.0,0.00725,1e-05,1.49475]
[1777410475519,44.31,76429.98,0.0,0.00725,1e-05,1.49488]
[1777410480554,44.31,76428.69,0.0,0.00725,1e-05,1.49343]
[1777410485588,44.31,76429.02,0.0,0.00725,1e-05,1.4938]
[1777410487606,44.31,76418.19,0.0,0.00718,1e-05,1.48162]
[1777410492639,44.31,76414.61,0.0,0.00716,1e-05,1.47761]
[1777410497674,44.31,76414.64,0.0,0.00716,1e-05,1.47765]
[1777410502709,44.31,76406.03,0.0,0.00711,1e-05,1.46805]
[1777410507744,44.31,76404.17,0.0,0.0071,1e-05,1.46598]
[1777410513788,44.31,76406.75,0.0,0.00711,1e-05,1.4678]
[1777410518821,44.31,76408.19,0.0,0.00712,1e-05,1.4694]
[1777410523855,44.31,76408.82,0.0,0.00712,1e-05,1.4701]
[1777410528892,44.31,76410.22,0.0,0.00713,1e-05,1.47166]
[1777410531914,44.31,76395.83,0.0,0.00704,1e-05,1.45569]
[1777410536948,44.31,76392.29,0.0,0.00702,1e-05,1.45179]
[1777410541984,44.31,76385.22,0.0,0.00698,1e-05,1.44401]
[1777410547018,44.31,76382.51,0.0,0.00696,1e-05,1.44104]
[1777410552058,44.31,76382.22,0.0,0.00696,1e-05,1.44072]
[1777410558098,44.31,76381.72,0.0,0.00696,1e-05,1.44017]
[1777410563134,44.31,76381.62,0.0,0.00696,1e-05,1.44006]
[1777410568172,44.31,76371.84,0.0,0.0069,1e-05,1.42939]
[1777410573205,44.31,76372.33,0.0,0.0069,1e-05,1.42889]
[1777410576954,44.31,76372.77,0.0,0.0069,1e-05,1.42937]
[1777410577232,44.31,76373.2,0.0,0.0069,1e-05,1.42984]
[1777410582268,44.31,76374.31,0.0,0.00691,1e-05,1.43105]
[1777410587303,44.31,76381.2,0.0,0.00695,1e-05,1.43857]
[1777410596365,44.31,76383.54,0.0,0.00697,1e-05,1.44113]
[1777410601891,44.31,76383.3,0.0,0.00696,1e-05,1.44087]
[1777410609457,44.31,76383.31,0.0,0.00696,1e-05,1.44088]
[1777410614492,44.31,76384.29,0.0,0.00697,1e-05,1.44195]
[1777410622031,44.31,76384.2,0.0,0.00697,1e-05,1.44185]
[1777410632101,44.31,76383.64,0.0,0.00696,1e-05,1.4402]
[1777410639667,44.31,76383.51,0.0,0.00696,1e-05,1.44006]
[1777410644703,44.31,76384.55,0.0,0.00697,1e-05,1.4412]
[1777410649738,44.31,76383.95,0.0,0.00696,1e-05,1.44054]
[1777410654776,44.31,76373.81,0.0,0.0069,1e-05,1.42947]
[1777410659811,44.31,76373.49,0.0,0.0069,1e-05,1.42912]
[1777410665855,44.31,76370.08,0.0,0.00688,1e-05,1.42542]
[1777410672902,44.31,76370.76,0.0,0.00689,1e-05,1.42616]
[1777410677938,44.31,76374.29,0.0,0.00691,1e-05,1.42999]
[1777410682974,44.31,76375.56,0.0,0.00691,1e-05,1.43138]
[1777410693045,44.31,76376.74,0.0,0.00692,1e-05,1.43163]
[1777410699093,44.31,76377.58,0.0,0.00692,1e-05,1.43255]
[1777410701662,44.31,76378.11,0.0,0.00692,1e-05,1.43312]
[1777410702112,44.31,76378.29,0.0,0.00692,1e-05,1.43332]
[1777410707147,44.31,76367.62,0.0,0.00686,1e-05,1.42172]
[1777410712661,44.31,76369.96,0.0,0.00688,1e-05,1.42426]
[1777410718225,44.31,76376.34,0.0,0.00691,1e-05,1.4312]
[1777410723260,44.31,76374.95,0.0,0.00691,1e-05,1.42968]
[1777410728294,44.31,76371.93,0.0,0.00689,1e-05,1.4264]
[1777410733330,44.31,76371.41,0.0,0.00688,1e-05,1.42583]
[1777410738368,44.31,76370.45,0.0,0.00688,1e-05,1.42479]
[1777410743406,44.31,76369.91,0.0,0.00688,1e-05,1.4242]
[1777410748438,44.31,76368.52,0.0,0.00687,1e-05,1.4227]
[1777410754840,44.31,76368.11,0.0,0.00686,1e-05,1.42122]
[1777410754862,44.31,76363.78,0.0,0.00684,1e-05,1.41654]
[1777410760523,44.31,76357.83,0.0,0.0068,1e-05,1.41012]
[1777410769586,44.31,76356.06,0.0,0.00679,1e-05,1.40822]
[1777410774621,44.31,76353.07,0.0,0.00677,1e-05,1.40501]
[1777410779656,44.31,76351.77,0.0,0.00677,1e-05,1.40361]
[1777410784690,44.31,76348.77,0.0,0.00675,1e-05,1.4004]
[1777410789725,44.31,76342.26,0.0,0.00671,1e-05,1.39345]
[1777410795768,44.31,76339.95,0.0,0.0067,1e-05,1.39099]
[1777410800804,44.31,76333.09,0.0,0.00666,1e-05,1.3837]
[1777410805838,44.31,76330.12,0.0,0.00664,1e-05,1.38056]
[1777410810873,44.31,76328.82,0.0,0.00664,1e-05,1.37918]
[1777410812889,44.31,76316.35,0.0,0.00656,1e-05,1.36506]
[1777410817922,44.31,76312.9,0.0,0.00654,1e-05,1.36144]
[1777410822957,44.31,76311.66,0.0,0.00653,1e-05,1.36015]
[1777410827991,44.31,76307.65,0.0,0.00651,1e-05,1.35596]
[1777410833027,44.31,76310.07,0.0,0.00653,1e-05,1.35849]
[1777410838062,44.31,76313.8,0.0,0.00655,1e-05,1.36239]
[1777410843097,44.31,76315.3,0.0,0.00655,1e-05,1.36396]
[1777410850146,44.31,76316.06,0.0,0.00656,1e-05,1.36475]
[1777410856188,44.31,76319.74,0.0,0.00658,1e-05,1.36861]
[1777410863721,44.31,76319.04,0.0,0.00658,1e-05,1.36788]
[1777410869283,44.31,76318.57,0.0,0.00657,1e-05,1.36738]
[1777410874324,44.31,76321.57,0.0,0.00658,1e-05,1.36953]
[1777410880363,44.31,76320.88,0.0,0.00658,1e-05,1.36881]
[1777410888417,44.31,76317.7,0.0,0.00656,1e-05,1.36547]
[1777410893961,44.31,76316.71,0.0,0.00656,1e-05,1.36444]
[1777410899494,44.31,76315.26,0.0,0.00655,1e-05,1.36292]
[1777410904529,44.31,76318.64,0.0,0.00657,1e-05,1.36646]
[1777410909565,44.31,76319.21,0.0,0.00657,1e-05,1.36706]
[1777410918626,44.31,76319.99,0.0,0.00658,1e-05,1.36788]
[1777410924172,44.31,76319.49,0.0,0.00657,1e-05,1.36735]
[1777410929703,44.31,76319.16,0.0,0.00657,1e-05,1.367]
[1777410934744,44.31,76319.26,0.0,0.00657,1e-05,1.36611]
[1777410939775,44.31,76318.53,0.0,0.00656,1e-05,1.36534]
[1777410944811,44.31,76317.25,0.0,0.00656,1e-05,1.364]
[1777410950852,44.31,76317.29,0.0,0.00656,1e-05,1.36405]
[1777410955886,44.31,76326.32,0.0,0.00661,1e-05,1.37353]
[1777410960920,44.31,76326.12,0.0,0.00661,1e-05,1.37332]
[1777410965956,44.31,76326.34,0.0,0.00661,1e-05,1.37355]
[1777410971997,44.31,76327.51,0.0,0.00661,1e-05,1.37479]
[1777410979047,44.31,76329.25,0.0,0.00662,1e-05,1.37662]
[1777410984084,44.31,76325.18,0.0,0.0066,1e-05,1.37233]
[1777410989120,44.31,76323.22,0.0,0.00659,1e-05,1.37027]
[1777410994155,44.31,76320.91,0.0,0.00657,1e-05,1.36684]
[1777410999190,44.31,76314.76,0.0,0.00654,1e-05,1.3604]
[1777411004226,44.31,76312.37,0.0,0.00652,1e-05,1.3579]
[1777411009260,44.31,76303.43,0.0,0.00647,1e-05,1.3486]
[1777411014302,44.31,76304.55,0.0,0.00648,1e-05,1.34976]
[1777411019337,44.31,76305.04,0.0,0.00648,1e-05,1.35027]
[1777411024374,44.31,76302.55,0.0,0.00647,1e-05,1.34769]
[1777411029409,44.31,76309.53,0.0,0.00651,1e-05,1.35494]
[1777411034443,44.31,76315.94,0.0,0.00654,1e-05,1.36163]
[1777411039483,44.31,76325.76,0.0,0.0066,1e-05,1.37194]
[1777411045013,44.31,76324.96,0.0,0.00659,1e-05,1.3711]
[1777411053577,44.31,76322.83,0.0,0.00658,1e-05,1.36786]
[1777411065155,44.31,76322.63,0.0,0.00658,1e-05,1.36765]
[1777411075227,44.31,76323.18,0.0,0.00658,1e-05,1.36823]
[1777411081774,44.31,76323.49,0.0,0.00658,1e-05,1.36855]
[1777411087816,44.31,76324.08,0.0,0.00659,1e-05,1.36917]
[1777411095366,44.31,76324.16,0.0,0.00659,1e-05,1.36926]
[1777411101914,44.31,76325.87,0.0,0.0066,1e-05,1.37105]
[1777411107957,44.31,76325.15,0.0,0.00659,1e-05,1.3703]
[1777411112991,44.31,76328.71,0.0,0.00661,1e-05,1.37304]
[1777411118027,44.31,76319.21,0.0,0.00655,1e-05,1.36306]
[1777411123064,44.31,76316.68,0.0,0.00654,1e-05,1.36042]
[1777411128099,44.31,76316.41,0.0,0.00654,1e-05,1.36013]
[1777411134141,44.31,76314.62,0.0,0.00653,1e-05,1.35826]
[1777411139176,44.31,76312.81,0.0,0.00652,1e-05,1.35638]
[1777411144211,44.31,76311.89,0.0,0.00651,1e-05,1.35542]
[1777411149246,44.31,76310.69,0.0,0.00651,1e-05,1.35417]
[1777411156294,44.31,76309.95,0.0,0.0065,1e-05,1.3534]
[1777411162336,44.31,76309.49,0.0,0.0065,1e-05,1.35292]
[1777411167372,44.31,76309.2,0.0,0.0065,1e-05,1.35261]
[1777411172410,44.31,76310.12,0.0,0.0065,1e-05,1.35258]
[1777411177441,44.31,76308.64,0.0,0.00649,1e-05,1.35104]
[1777411182477,44.31,76301.68,0.0,0.00645,1e-05,1.34382]
[1777411187512,44.31,76302.96,0.0,0.00646,1e-05,1.34515]
[1777411192547,44.31,76304.13,0.0,0.00646,1e-05,1.34636]
[1777411198589,44.31,76305.82,0.0,0.00647,1e-05,1.34811]
[1777411203623,44.31,76306.38,0.0,0.00648,1e-05,1.34869]
[1777411208658,44.31,76306.54,0.0,0.00648,1e-05,1.34886]
[1777411213693,44.31,76306.59,0.0,0.00648,1e-05,1.34891]
[1777411218729,44.31,76307.46,0.0,0.00648,1e-05,1.34981]
[1777411223766,44.31,76301.68,0.0,0.00645,1e-05,1.34382]
[1777411228799,44.31,76303.81,0.0,0.00646,1e-05,1.34603]
[1777411233834,44.31,76304.28,0.0,0.00646,1e-05,1.34553]
[1777411238868,44.31,76306.23,0.0,0.00647,1e-05,1.34755]
[1777411243905,44.31,76307.53,0.0,0.00648,1e-05,1.3489]
[1777411248939,44.31,76305.58,0.0,0.00647,1e-05,1.34687]
[1777411253974,44.31,76308.06,0.0,0.00648,1e-05,1.34945]
[1777411259011,44.31,76308.85,0.0,0.00649,1e-05,1.35027]
[1777411264052,44.31,76300.37,0.0,0.00644,1e-05,1.34148]
[1777411269082,44.31,76303.64,0.0,0.00646,1e-05,1.34486]
[1777411274118,44.31,76304.0,0.0,0.00646,1e-05,1.34524]
[1777411281167,44.31,76305.39,0.0,0.00647,1e-05,1.34668]
[1777411286712,44.31,76306.34,0.0,0.00647,1e-05,1.34766]
[1777411292245,44.31,76314.27,0.0,0.00651,1e-05,1.35492]
[1777411298286,44.31,76314.57,0.0,0.00651,1e-05,1.35523]
[1777411303321,44.31,76315.94,0.0,0.00652,1e-05,1.35666]
[1777411310372,44.31,76318.87,0.0,0.00654,1e-05,1.35972]
[1777411316915,44.31,76319.94,0.0,0.00654,1e-05,1.36084]
[1777411322453,44.31,76317.23,0.0,0.00653,1e-05,1.358]
[1777411327489,44.31,76317.0,0.0,0.00653,1e-05,1.35776]
[1777411337055,44.31,76318.14,0.0,0.00653,1e-05,1.35895]
[1777411342594,44.31,76316.67,0.0,0.00652,1e-05,1.35742]
[1777411347629,44.31,76316.16,0.0,0.00652,1e-05,1.35689]
[1777411352663,44.31,76316.21,0.0,0.00652,1e-05,1.35594]
[1777411357699,44.31,76311.44,0.0,0.00649,1e-05,1.35098]
[1777411362737,44.31,76307.84,0.0,0.00647,1e-05,1.34724]
[1777411368779,44.31,76307.81,0.0,0.00647,1e-05,1.34721]
[1777411373814,44.31,76308.2,0.0,0.00647,1e-05,1.34761]
[1777411379856,44.31,76309.4,0.0,0.00648,1e-05,1.34886]
[1777411384891,44.31,76309.36,0.0,0.00648,1e-05,1.34882]
[1777411389926,44.31,76307.9,0.0,0.00647,1e-05,1.3473]
[1777411394962,44.31,76307.72,0.0,0.00647,1e-05,1.34711]
[1777411399997,44.31,76306.76,0.0,0.00647,1e-05,1.34612]
[1777411405032,44.31,76307.18,0.0,0.00647,1e-05,1.34655]
[1777411412081,44.31,76307.28,0.0,0.00646,1e-05,1.34567]
[1777411417617,44.31,76308.53,0.0,0.00647,1e-05,1.34696]
[1777411424164,44.31,76308.89,0.0,0.00647,1e-05,1.34734]
[1777411429200,44.31,76307.51,0.0,0.00646,1e-05,1.34591]
[1777411435241,44.31,76308.41,0.0,0.00647,1e-05,1.34684]
[1777411440277,44.31,76308.26,0.0,0.00647,1e-05,1.34668]
[1777411447827,44.31,76308.72,0.0,0.00647,1e-05,1.34716]
[1777411453369,44.31,76305.86,0.0,0.00646,1e-05,1.3442]
[1777411461424,44.31,76306.55,0.0,0.00646,1e-05,1.34491]
[1777411467467,44.31,76309.0,0.0,0.00647,1e-05,1.34745]
[1777411473510,44.31,76309.68,0.0,0.00647,1e-05,1.34717]
[1777411478545,44.31,76310.63,0.0,0.00648,1e-05,1.34815]
[1777411488622,44.31,76310.85,0.0,0.00648,1e-05,1.34838]
[1777411493656,44.31,76311.62,0.0,0.00648,1e-05,1.34918]
[1777411499699,44.31,76311.88,0.0,0.00648,1e-05,1.34945]
[1777411505741,44.31,76312.51,0.0,0.00649,1e-05,1.35011]
[1777411510776,44.31,76315.45,0.0,0.0065,1e-05,1.35316]
[1777411517824,44.31,76317.79,0.0,0.00652,1e-05,1.3556]
[1777411523866,44.31,76318.3,0.0,0.00652,1e-05,1.35613]
[1777411528902,44.31,76317.7,0.0,0.00652,1e-05,1.35551]
[1777411533937,44.31,76318.1,0.0,0.00651,1e-05,1.35493]
[1777411540986,44.31,76319.58,0.0,0.00652,1e-05,1.35647]
[1777411546025,44.31,76319.2,0.0,0.00652,1e-05,1.35608]
[1777411552066,44.31,76319.46,0.0,0.00652,1e-05,1.35635]
[1777411558605,44.31,76320.62,0.0,0.00653,1e-05,1.35756]
[1777411564150,44.31,76320.59,0.0,0.00653,1e-05,1.35753]
[1777411569187,44.31,76321.1,0.0,0.00653,1e-05,1.35806]
[1777411571199,44.31,76303.81,0.0,0.00643,1e-05,1.3401]
[1777411577242,44.31,76305.08,0.0,0.00644,1e-05,1.34141]
[1777411583284,44.31,76305.52,0.0,0.00644,1e-05,1.34187]
[1777411588815,44.31,76306.16,0.0,0.00645,1e-05,1.34253]
[1777411594361,44.31,76306.09,0.0,0.00644,1e-05,1.34147]
[1777411599395,44.31,76307.25,0.0,0.00645,1e-05,1.34267]
[1777411604430,44.31,76307.27,0.0,0.00645,1e-05,1.34269]
[1777411609467,44.31,76307.56,0.0,0.00645,1e-05,1.34299]
[1777411614500,44.31,76307.74,0.0,0.00645,1e-05,1.34318]
[1777411619536,44.31,76304.52,0.0,0.00643,1e-05,1.33985]
[1777411624571,44.31,76300.88,0.0,0.00641,1e-05,1.33609]
[1777411629617,44.31,76298.46,0.0,0.0064,1e-05,1.3336]
[1777411634653,44.31,76299.96,0.0,0.00641,1e-05,1.33515]
[1777411639688,44.31,76299.06,0.0,0.0064,1e-05,1.33422]
[1777411644723,44.31,76299.28,0.0,0.00641,1e-05,1.33445]
[1777411649758,44.31,76298.58,0.0,0.0064,1e-05,1.33372]
[1777411650766,44.31,76283.38,0.0,0.00632,1e-05,1.31816]
[1777411656807,44.31,76281.96,0.0,0.00631,1e-05,1.31574]
[1777411661843,44.31,76281.21,0.0,0.0063,1e-05,1.31498]
[1777411667886,44.31,76278.31,0.0,0.00629,1e-05,1.31203]
[1777411673928,44.31,76270.26,0.0,0.00624,1e-05,1.30388]
[1777411678963,44.31,76266.44,0.0,0.00622,1e-05,1.30002]
[1777411683998,44.31,76261.84,0.0,0.0062,1e-05,1.2954]
[1777411689033,44.31,76259.4,0.0,0.00619,1e-05,1.29295]
[1777411695075,44.31,76256.48,0.0,0.00617,1e-05,1.29002]
[1777411700110,44.31,76259.55,0.0,0.00619,1e-05,1.2931]
[1777411705146,44.31,76264.1,0.0,0.00621,1e-05,1.29767]
[1777411710181,44.31,76272.38,0.0,0.00625,1e-05,1.30602]
[1777411718237,44.31,76273.96,0.0,0.00626,1e-05,1.30665]
[1777411723272,44.31,76273.68,0.0,0.00626,1e-05,1.30637]
[1777411728307,44.31,76272.34,0.0,0.00625,1e-05,1.30501]
[1777411733342,44.31,76273.11,0.0,0.00625,1e-05,1.30579]
[1777411738377,44.31,76271.88,0.0,0.00625,1e-05,1.30455]
[1777411744419,44.31,76271.91,0.0,0.00625,1e-05,1.30458]
[1777411749942,44.31,76272.03,0.0,0.00625,1e-05,1.3047]
[1777411755498,44.31,76272.06,0.0,0.00625,1e-05,1.30473]
[1777411760538,44.31,76271.47,0.0,0.00625,1e-05,1.30413]
[1777411765567,44.31,76271.18,0.0,0.00624,1e-05,1.30384]
[1777411770604,44.31,76271.57,0.0,0.00625,1e-05,1.30423]
[1777411775638,44.31,76271.85,0.0,0.00624,1e-05,1.30355]
[1777411780674,44.31,76262.89,0.0,0.00619,1e-05,1.29452]
[1777411785711,44.31,76265.13,0.0,0.00621,1e-05,1.29678]
[1777411790744,44.31,76266.52,0.0,0.00621,1e-05,1.29817]
[1777411795778,44.31,76267.78,0.0,0.00622,1e-05,1.29944]
[1777411802828,44.31,76269.32,0.0,0.00623,1e-05,1.30099]
[1777411808870,44.31,76269.99,0.0,0.00623,1e-05,1.30167]
[1777411820434,44.31,76270.64,0.0,0.00624,1e-05,1.30233]
[1777411828005,44.31,76271.07,0.0,0.00624,1e-05,1.30276]
[1777411833037,44.31,76272.27,0.0,0.00624,1e-05,1.303]
[1777411838072,44.31,76272.48,0.0,0.00624,1e-05,1.30322]
[1777411847135,44.31,76271.57,0.0,0.00624,1e-05,1.3023]
[1777411852171,44.31,76271.82,0.0,0.00624,1e-05,1.30255]
[1777411858213,44.31,76271.79,0.0,0.00624,1e-05,1.30252]
[1777411868286,44.31,76271.82,0.0,0.00624,1e-05,1.30255]
[1777411873322,44.31,76274.78,0.0,0.00625,1e-05,1.30554]
[1777411878360,44.31,76282.18,0.0,0.00629,1e-05,1.31304]
[1777411883393,44.31,76281.53,0.0,0.00629,1e-05,1.31238]
[1777411888428,44.31,76291.83,0.0,0.00635,1e-05,1.32288]
[1777411894470,44.31,76289.6,0.0,0.00633,1e-05,1.31962]
[1777411899505,44.31,76287.59,0.0,0.00632,1e-05,1.31757]
[1777411904540,44.31,76285.23,0.0,0.00631,1e-05,1.31517]
[1777411909576,44.31,76278.49,0.0,0.00627,1e-05,1.30833]
[1777411914611,44.31,76278.03,0.0,0.00627,1e-05,1.30786]
[1777411919647,44.31,76277.8,0.0,0.00627,1e-05,1.30763]
[1777411925689,44.31,76275.99,0.0,0.00626,1e-05,1.3058]
[1777411931205,44.31,76276.34,0.0,0.00626,1e-05,1.30615]
[1777411941275,44.31,76274.94,0.0,0.00625,1e-05,1.30473]
[1777411951347,44.31,76274.65,0.0,0.00624,1e-05,1.30347]
[1777411959926,44.31,76274.12,0.0,0.00624,1e-05,1.30294]
[1777411964962,44.31,76275.1,0.0,0.00625,1e-05,1.30393]
[1777411969996,44.31,76274.6,0.0,0.00624,1e-05,1.30342]
[1777411975035,44.31,76273.94,0.0,0.00624,1e-05,1.30276]
[1777411981076,44.31,76273.81,0.0,0.00624,1e-05,1.30262]
[1777411986111,44.31,76273.18,0.0,0.00624,1e-05,1.30199]
[1777411991146,44.31,76273.66,0.0,0.00624,1e-05,1.30247]
[1777411996181,44.31,76273.63,0.0,0.00624,1e-05,1.30244]
[1777412001217,44.31,76273.76,0.0,0.00624,1e-05,1.30257]
[1777412006276,44.31,76273.87,0.0,0.00624,1e-05,1.30268]
[1777412011311,44.31,76274.41,0.0,0.00624,1e-05,1.30226]
[1777412016345,44.31,76274.21,0.0,0.00624,1e-05,1.30206]
[1777412021381,44.31,76274.12,0.0,0.00624,1e-05,1.30197]
[1777412026416,44.31,76274.49,0.0,0.00624,1e-05,1.30234]
[1777412031451,44.31,76274.38,0.0,0.00624,1e-05,1.30223]
[1777412039508,44.31,76274.16,0.0,0.00624,1e-05,1.30201]
[1777412044546,44.31,76272.91,0.0,0.00623,1e-05,1.30075]
[1777412049582,44.31,76276.99,0.0,0.00625,1e-05,1.30487]
[1777412054616,44.31,76278.02,0.0,0.00626,1e-05,1.30591]
[1777412059652,44.31,76277.52,0.0,0.00626,1e-05,1.30541]
[1777412064687,44.31,76277.27,0.0,0.00625,1e-05,1.30515]
[1777412069722,44.31,76276.23,0.0,0.00625,1e-05,1.3041]
[1777412072195,44.31,76266.82,0.0,0.00619,1e-05,1.29366]
[1777412077779,44.31,76266.43,0.0,0.00619,1e-05,1.29326]
[1777412083821,44.31,76269.81,0.0,0.00621,1e-05,1.29666]
[1777412088855,44.31,76275.69,0.0,0.00624,1e-05,1.30259]
[1777412096915,44.31,76277.88,0.0,0.00625,1e-05,1.3048]
[1777412102405,44.31,76280.95,0.0,0.00627,1e-05,1.30791]
[1777412110002,44.31,76283.6,0.0,0.00628,1e-05,1.31059]
[1777412114030,44.31,76299.85,0.0,0.00637,1e-05,1.32717]
[1777412119065,44.31,76301.5,0.0,0.00638,1e-05,1.32886]
[1777412124099,44.31,76307.02,0.0,0.00641,1e-05,1.33454]
[1777412129135,44.31,76308.74,0.0,0.00642,1e-05,1.33631]
[1777412134169,44.31,76317.93,0.0,0.00647,1e-05,1.34483]
[1777412139204,44.31,76318.71,0.0,0.00647,1e-05,1.34564]
[1777412144240,44.31,76319.97,0.0,0.00648,1e-05,1.34694]
[1777412149276,44.31,76326.59,0.0,0.00651,1e-05,1.35383]
[1777412154314,44.31,76327.24,0.0,0.00652,1e-05,1.35451]
[1777412160354,44.31,76333.36,0.0,0.00655,1e-05,1.3609]
[1777412165389,44.31,76334.38,0.0,0.00656,1e-05,1.36197]
[1777412170424,44.31,76336.81,0.0,0.00657,1e-05,1.36452]
[1777412175459,44.31,76342.47,0.0,0.0066,1e-05,1.37047]
[1777412180494,44.31,76342.75,0.0,0.00661,1e-05,1.37077]
[1777412185530,44.31,76343.87,0.0,0.00661,1e-05,1.37195]
[1777412190564,44.31,76343.86,0.0,0.00661,1e-05,1.37194]
[1777412195599,44.31,76341.84,0.0,0.0066,1e-05,1.3688]
[1777412201641,44.31,76342.27,0.0,0.0066,1e-05,1.36926]
[1777412206675,44.31,76342.29,0.0,0.0066,1e-05,1.36928]
[1777412211711,44.31,76343.93,0.0,0.00661,1e-05,1.371]
[1777412216746,44.31,76345.61,0.0,0.00662,1e-05,1.37278]
[1777412221783,44.31,76347.44,0.0,0.00663,1e-05,1.37471]
[1777412228830,44.31,76349.6,0.0,0.00664,1e-05,1.37699]
[1777412233864,44.31,76358.0,0.0,0.00669,1e-05,1.38589]
[1777412238900,44.31,76369.27,0.0,0.00675,1e-05,1.39792]
[1777412243935,44.31,76368.02,0.0,0.00674,1e-05,1.39658]
[1777412248970,44.31,76368.35,0.0,0.00675,1e-05,1.39693]
[1777412254005,44.31,76368.31,0.0,0.00674,1e-05,1.39587]
[1777412259041,44.31,76372.94,0.0,0.00677,1e-05,1.40083]
[1777412262061,44.31,76360.74,0.0,0.0067,1e-05,1.38779]
[1777412267096,44.31,76356.36,0.0,0.00667,1e-05,1.38314]
[1777412272131,44.31,76355.4,0.0,0.00667,1e-05,1.38212]
[1777412277166,44.31,76354.84,0.0,0.00666,1e-05,1.38153]
[1777412282202,44.31,76338.35,0.0,0.00657,1e-05,1.36413]
[1777412283666,44.31,76321.2,0.0,0.00648,1e-05,1.34624]
[1777412289254,44.31,76333.71,0.0,0.00655,1e-05,1.35927]
[1777412294289,44.31,76334.75,0.0,0.00655,1e-05,1.36036]
[1777412299324,44.31,76335.79,0.0,0.00656,1e-05,1.36145]
[1777412306373,44.31,76335.6,0.0,0.00656,1e-05,1.36125]
[1777412311407,44.31,76335.33,0.0,0.00655,1e-05,1.35997]
[1777412318457,44.31,76334.74,0.0,0.00655,1e-05,1.35935]
[1777412323492,44.31,76333.21,0.0,0.00654,1e-05,1.35775]
[1777412328527,44.31,76332.57,0.0,0.00653,1e-05,1.35708]
[1777412333562,44.31,76329.51,0.0,0.00652,1e-05,1.35389]
[1777412338597,44.31,76330.31,0.0,0.00652,1e-05,1.35472]
[1777412343632,44.31,76330.73,0.0,0.00652,1e-05,1.35516]
[1777412350681,44.31,76331.35,0.0,0.00653,1e-05,1.35581]
[1777412355716,44.31,76331.15,0.0,0.00653,1e-05,1.3556]
[1777412360750,44.31,76330.95,0.0,0.00653,1e-05,1.35539]
[1777412366794,44.31,76331.27,0.0,0.00653,1e-05,1.35572]
[1777412371829,44.31,76330.81,0.0,0.00652,1e-05,1.35425]
[1777412377871,44.31,76330.73,0.0,0.00652,1e-05,1.35416]
[1777412382905,44.31,76327.8,0.0,0.0065,1e-05,1.35111]
[1777412388948,44.31,76328.38,0.0,0.00651,1e-05,1.35172]
[1777412394448,44.31,76328.89,0.0,0.00651,1e-05,1.35225]
[1777412401033,44.31,76329.04,0.0,0.00651,1e-05,1.3524]
[1777412406069,44.31,76335.27,0.0,0.00654,1e-05,1.35891]
[1777412411103,44.31,76336.47,0.0,0.00655,1e-05,1.36016]
[1777412416138,44.31,76336.35,0.0,0.00655,1e-05,1.36004]
[1777412421175,44.31,76342.32,0.0,0.00658,1e-05,1.3663]
[1777412427215,44.31,76341.35,0.0,0.00658,1e-05,1.36528]
[1777412432250,44.31,76340.74,0.0,0.00657,1e-05,1.36364]
[1777412437285,44.31,76340.94,0.0,0.00657,1e-05,1.36385]
[1777412442322,44.31,76342.71,0.0,0.00658,1e-05,1.36571]
[1777412448363,44.31,76341.9,0.0,0.00658,1e-05,1.36485]
[1777412453398,44.31,76341.81,0.0,0.00658,1e-05,1.36476]
[1777412458433,44.31,76340.87,0.0,0.00657,1e-05,1.36377]
[1777412461455,44.31,76352.16,0.0,0.00663,1e-05,1.37566]
[1777412466489,44.31,76352.31,0.0,0.00664,1e-05,1.37582]
[1777412471524,44.31,76353.93,0.0,0.00665,1e-05,1.37753]
[1777412476560,44.31,76354.61,0.0,0.00665,1e-05,1.37825]
[1777412481594,44.31,76355.85,0.0,0.00666,1e-05,1.37957]
[1777412486628,44.31,76354.85,0.0,0.00665,1e-05,1.37851]
[1777412487635,44.31,76343.44,0.0,0.00659,1e-05,1.36647]
[1777412492670,44.31,76342.78,0.0,0.00658,1e-05,1.36478]
[1777412497706,44.31,76341.78,0.0,0.00657,1e-05,1.36373]
[1777412505763,44.31,76341.72,0.0,0.00657,1e-05,1.36366]
[1777412510799,44.31,76340.75,0.0,0.00657,1e-05,1.36265]
[1777412515833,44.31,76340.13,0.0,0.00656,1e-05,1.362]
[1777412520868,44.31,76339.58,0.0,0.00656,1e-05,1.36142]
[1777412525905,44.31,76339.36,0.0,0.00656,1e-05,1.36119]
[1777412534968,44.31,76340.95,0.0,0.00657,1e-05,1.36286]
[1777412540015,44.31,76330.2,0.0,0.00651,1e-05,1.35162]
[1777412545500,44.31,76327.94,0.0,0.00649,1e-05,1.34927]
[1777412551081,44.31,76326.64,0.0,0.00648,1e-05,1.34692]
[1777412558131,44.31,76327.39,0.0,0.00649,1e-05,1.3477]
[1777412565639,44.31,76328.06,0.0,0.00649,1e-05,1.3484]
[1777412572228,44.31,76328.11,0.0,0.00649,1e-05,1.34845]
[1777412577264,44.31,76327.9,0.0,0.00649,1e-05,1.34823]
[1777412582300,44.31,76328.27,0.0,0.00649,1e-05,1.34862]
[1777412587335,44.31,76328.22,0.0,0.00649,1e-05,1.34856]
[1777412592369,44.31,76328.56,0.0,0.00649,1e-05,1.34892]
[1777412599419,44.31,76328.38,0.0,0.00649,1e-05,1.34873]
[1777412605919,44.31,76328.3,0.0,0.00649,1e-05,1.34865]
[1777412614524,44.31,76327.58,0.0,0.00648,1e-05,1.34691]
[1777412624593,44.31,76327.65,0.0,0.00648,1e-05,1.34698]
[1777412629630,44.31,76322.92,0.0,0.00646,1e-05,1.34207]
[1777412634664,44.31,76315.08,0.0,0.00641,1e-05,1.33397]
[1777412639699,44.31,76305.41,0.0,0.00636,1e-05,1.32404]
[1777412640711,44.31,76292.55,0.0,0.00629,1e-05,1.31092]
[1777412642721,44.31,76281.8,0.0,0.00623,1e-05,1.30004]
[1777412647755,44.31,76272.36,0.0,0.00618,1e-05,1.29055]
[1777412652790,44.31,76280.63,0.0,0.00623,1e-05,1.29886]
[1777412657825,44.31,76285.66,0.0,0.00625,1e-05,1.30394]
[1777412662861,44.31,76294.28,0.0,0.0063,1e-05,1.31268]
[1777412667897,44.31,76295.16,0.0,0.0063,1e-05,1.31358]
[1777412672933,44.31,76287.7,0.0,0.00626,1e-05,1.30503]
[1777412677968,44.31,76289.05,0.0,0.00627,1e-05,1.3064]
[1777412683002,44.31,76289.92,0.0,0.00627,1e-05,1.30728]
[1777412688038,44.31,76290.29,0.0,0.00627,1e-05,1.30766]
[1777412693073,44.31,76290.29,0.0,0.00627,1e-05,1.30766]
[1777412698108,44.31,76289.3,0.0,0.00627,1e-05,1.30665]
[1777412703143,44.31,76288.24,0.0,0.00626,1e-05,1.30558]
[1777412709187,44.31,76287.51,0.0,0.00626,1e-05,1.30484]
[1777412714221,44.31,76286.55,0.0,0.00625,1e-05,1.30387]
[1777412719263,44.31,76286.07,0.0,0.00625,1e-05,1.30339]
[1777412724296,44.31,76282.99,0.0,0.00623,1e-05,1.30027]
[1777412729331,44.31,76282.8,0.0,0.00623,1e-05,1.30008]
[1777412735372,44.31,76282.88,0.0,0.00623,1e-05,1.2992]
[1777412740408,44.31,76281.93,0.0,0.00622,1e-05,1.29824]
[1777412745443,44.31,76282.23,0.0,0.00623,1e-05,1.29854]
[1777412750477,44.31,76281.85,0.0,0.00622,1e-05,1.29816]
[1777412756971,44.31,76280.92,0.0,0.00622,1e-05,1.29722]
[1777412765584,44.31,76276.9,0.0,0.0062,1e-05,1.29318]
[1777412770618,44.31,76277.75,0.0,0.0062,1e-05,1.29403]
[1777412775653,44.31,76278.05,0.0,0.0062,1e-05,1.29433]
[1777412783708,44.31,76277.31,0.0,0.0062,1e-05,1.29359]
[1777412788744,44.31,76273.7,0.0,0.00618,1e-05,1.28997]
[1777412794786,44.31,76271.39,0.0,0.00616,1e-05,1.28669]
[1777412799822,44.31,76269.95,0.0,0.00616,1e-05,1.28525]
[1777412804856,44.31,76268.13,0.0,0.00615,1e-05,1.28343]
[1777412809892,44.31,76266.91,0.0,0.00614,1e-05,1.28222]
[1777412814925,44.31,76270.12,0.0,0.00616,1e-05,1.28542]
[1777412819961,44.31,76268.57,0.0,0.00615,1e-05,1.28387]
[1777412826004,44.31,76268.36,0.0,0.00615,1e-05,1.28366]
[1777412831040,44.31,76267.03,0.0,0.00614,1e-05,1.28234]
[1777412836074,44.31,76266.49,0.0,0.00614,1e-05,1.2818]
[1777412843123,44.31,76266.46,0.0,0.00614,1e-05,1.28177]
[1777412848158,44.31,76266.37,0.0,0.00614,1e-05,1.28168]
[1777412853193,44.31,76266.88,0.0,0.00614,1e-05,1.28123]
[1777412858228,44.31,76266.4,0.0,0.00613,1e-05,1.28075]
[1777412863262,44.31,76266.08,0.0,0.00613,1e-05,1.28043]
[1777412868298,44.31,76265.95,0.0,0.00613,1e-05,1.2803]
[1777412876354,44.31,76265.86,0.0,0.00613,1e-05,1.28021]
[1777412882396,44.31,76267.1,0.0,0.00614,1e-05,1.28145]
[1777412887883,44.31,76267.92,0.0,0.00614,1e-05,1.28226]
[1777412894484,44.31,76269.23,0.0,0.00615,1e-05,1.28357]
[1777412900525,44.31,76269.74,0.0,0.00615,1e-05,1.28408]
[1777412906567,44.31,76270.28,0.0,0.00615,1e-05,1.28462]
[1777412914625,44.31,76271.55,0.0,0.00616,1e-05,1.28493]
[1777412919660,44.31,76272.02,0.0,0.00616,1e-05,1.2854]
[1777412924695,44.31,76271.92,0.0,0.00616,1e-05,1.2853]
[1777412929730,44.31,76273.83,0.0,0.00617,1e-05,1.28721]
[1777412938233,44.31,76274.8,0.0,0.00617,1e-05,1.28818]
[1777412944835,44.31,76274.95,0.0,0.00617,1e-05,1.28833]
[1777412949869,44.31,76276.45,0.0,0.00618,1e-05,1.28983]
[1777412956919,44.31,76276.04,0.0,0.00618,1e-05,1.28942]
[1777412963968,44.31,76275.82,0.0,0.00618,1e-05,1.2892]
[1777412969004,44.31,76277.34,0.0,0.00619,1e-05,1.29073]
[1777412978067,44.31,76279.97,0.0,0.0062,1e-05,1.2924]
[1777412983100,44.31,76285.16,0.0,0.00622,1e-05,1.29762]
[1777412988141,44.31,76287.64,0.0,0.00624,1e-05,1.30012]
[1777412990150,44.31,76298.79,0.0,0.0063,1e-05,1.31142]
[1777412995188,44.31,76293.38,0.0,0.00627,1e-05,1.30593]
[1777413000221,44.31,76295.71,0.0,0.00628,1e-05,1.30829]
[1777413005255,44.31,76295.99,0.0,0.00628,1e-05,1.30857]
[1777413010290,44.31,76290.4,0.0,0.00625,1e-05,1.30291]
[1777413016331,44.31,76291.52,0.0,0.00626,1e-05,1.30404]
[1777413021367,44.31,76291.65,0.0,0.00626,1e-05,1.30418]
[1777413026403,44.31,76293.11,0.0,0.00627,1e-05,1.30565]
[1777413027753,44.31,76293.11,0.0,0.00627,1e-05,1.30565]
[1777413028418,44.31,76293.43,0.0,0.00627,1e-05,1.30598]
[1777413030672,44.31,76293.52,0.0,0.00627,1e-05,1.30607]
[1777413031178,44.31,76293.52,0.0,0.00627,1e-05,1.30607]
[1777413038937,44.31,76293.72,0.0,0.00627,1e-05,1.3053]
[1777413044530,44.31,76293.85,0.0,0.00627,1e-05,1.30543]
[1777413049564,44.31,76293.64,0.0,0.00626,1e-05,1.30522]
[1777413054566,44.31,76293.69,0.0,0.00627,1e-05,1.30527]
[1777413054607,44.31,76293.73,0.0,0.00627,1e-05,1.30531]
[1777413059635,44.31,76293.72,0.0,0.00627,1e-05,1.3053]
[1777413063865,44.31,76293.87,0.0,0.00627,1e-05,1.30545]
[1777413063935,44.31,76293.93,0.0,0.00627,1e-05,1.30551]
[1777413069147,44.31,76294.29,0.0,0.00627,1e-05,1.30588]
[1777413074740,44.31,76293.9,0.0,0.00627,1e-05,1.30548]
[1777413079776,44.31,76292.98,0.0,0.00626,1e-05,1.30455]
[1777413084810,44.31,76292.13,0.0,0.00626,1e-05,1.30369]
[1777413093873,44.31,76292.69,0.0,0.00626,1e-05,1.30329]
[1777413099357,44.31,76292.93,0.0,0.00626,1e-05,1.30353]
[1777413104954,44.31,76293.65,0.0,0.00626,1e-05,1.30426]
[1777413109985,44.31,76293.79,0.0,0.00626,1e-05,1.3044]
[1777413116027,44.31,76293.98,0.0,0.00626,1e-05,1.30459]
[1777413123076,44.31,76294.74,0.0,0.00627,1e-05,1.30536]
[1777413129568,44.31,76295.01,0.0,0.00627,1e-05,1.30563]
[1777413134078,44.31,76294.88,0.0,0.00627,1e-05,1.3055]
[1777413134595,44.31,76294.88,0.0,0.00627,1e-05,1.3055]
[1777413138131,44.31,76295.23,0.0,0.00627,1e-05,1.30586]
[1777413138264,44.31,76295.23,0.0,0.00627,1e-05,1.30586]
[1777413142346,44.31,76295.28,0.0,0.00627,1e-05,1.30591]
[1777413142436,44.31,76295.67,0.0,0.00627,1e-05,1.3063]
[1777413144641,44.31,76295.67,0.0,0.00627,1e-05,1.3063]
[1777413144673,44.31,76295.93,0.0,0.00627,1e-05,1.30657]
[1777413150265,44.31,76296.17,0.0,0.00627,1e-05,1.30681]
[1777413155299,44.31,76296.78,0.0,0.00627,1e-05,1.30645]
[1777413160504,44.31,76297.18,0.0,0.00627,1e-05,1.30686]
[1777413160532,44.31,76297.37,0.0,0.00628,1e-05,1.30705]
[1777413160833,44.31,76297.37,0.0,0.00628,1e-05,1.30705]
[1777413161762,44.31,76297.37,0.0,0.00628,1e-05,1.30705]
[1777413162496,44.31,76297.37,0.0,0.00628,1e-05,1.30705]
[1777413162540,44.31,76297.37,0.0,0.00628,1e-05,1.30705]
[1777413166733,44.31,76293.81,0.0,0.00626,1e-05,1.30345]
[1777413167384,44.31,76293.55,0.0,0.00626,1e-05,1.30318]
[1777413172420,44.31,76296.39,0.0,0.00627,1e-05,1.30606]
[1777413175791,44.31,76295.83,0.0,0.00627,1e-05,1.30549]
[1777413175850,44.31,76295.7,0.0,0.00627,1e-05,1.30536]
[1777413183498,44.31,76296.17,0.0,0.00627,1e-05,1.30584]
[1777413189990,44.31,76296.83,0.0,0.00627,1e-05,1.3065]
[1777413193938,44.31,76297.22,0.0,0.00628,1e-05,1.3069]
[1777413194516,44.31,76297.22,0.0,0.00628,1e-05,1.3069]
[1777413200713,44.31,76297.4,0.0,0.00628,1e-05,1.30708]
[1777413200815,44.31,76297.24,0.0,0.00628,1e-05,1.30692]
[1777413202080,44.31,76297.24,0.0,0.00628,1e-05,1.30692]
[1777413202630,44.31,76297.24,0.0,0.00628,1e-05,1.30692]
[1777413204115,44.31,76294.99,0.0,0.00626,1e-05,1.30464]
[1777413204644,44.31,76294.1,0.0,0.00626,1e-05,1.30374]
[1777413206802,44.31,76292.6,0.0,0.00625,1e-05,1.30222]
[1777413207665,44.31,76291.8,0.0,0.00625,1e-05,1.30141]
[1777413208856,44.31,76287.89,0.0,0.00622,1e-05,1.29747]
[1777413209679,44.31,76285.48,0.0,0.00621,1e-05,1.29504]
[1777413209759,44.31,76285.48,0.0,0.00621,1e-05,1.29504]
[1777413210130,44.31,76284.8,0.0,0.00621,1e-05,1.29436]
[1777413215720,44.31,76276.95,0.0,0.00616,1e-05,1.28552]
[1777413220757,44.31,76276.23,0.0,0.00616,1e-05,1.2848]
[1777413225792,44.31,76274.7,0.0,0.00615,1e-05,1.28327]
[1777413230827,44.31,76267.96,0.0,0.00611,1e-05,1.27656]
[1777413235862,44.31,76258.1,0.0,0.00606,1e-05,1.26678]
[1777413237876,44.31,76246.9,0.0,0.006,1e-05,1.25576]
[1777413242911,44.31,76246.49,0.0,0.006,1e-05,1.25536]
[1777413247946,44.31,76246.71,0.0,0.006,1e-05,1.25557]
[1777413252981,44.31,76246.39,0.0,0.006,1e-05,1.25526]
[1777413258016,44.31,76247.19,0.0,0.00601,1e-05,1.25604]
[1777413263052,44.31,76256.89,0.0,0.00606,1e-05,1.26559]
[1777413268087,44.31,76263.5,0.0,0.00609,1e-05,1.27213]
[1777413269351,44.31,76263.5,0.0,0.00609,1e-05,1.27213]
[1777413269426,44.31,76262.85,0.0,0.00609,1e-05,1.27148]
[1777413270551,44.31,76277.11,0.0,0.00616,1e-05,1.28568]
[1777413271304,44.31,76277.11,0.0,0.00616,1e-05,1.28568]
[1777413271367,44.31,76279.06,0.0,0.00617,1e-05,1.28667]
[1777413272201,44.31,76279.06,0.0,0.00617,1e-05,1.28667]
[1777413272301,44.31,76278.81,0.0,0.00617,1e-05,1.28642]
[1777413278156,44.31,76277.76,0.0,0.00616,1e-05,1.28537]
[1777413283192,44.31,76277.29,0.0,0.00616,1e-05,1.2849]
[1777413288227,44.31,76275.35,0.0,0.00615,1e-05,1.28296]
[1777413293262,44.31,76270.4,0.0,0.00612,1e-05,1.27803]
[1777413298297,44.31,76268.6,0.0,0.00611,1e-05,1.27624]
[1777413304339,44.31,76265.9,0.0,0.0061,1e-05,1.27355]
[1777413309374,44.31,76263.66,0.0,0.00609,1e-05,1.27133]
[1777413314408,44.31,76263.04,0.0,0.00608,1e-05,1.27072]
[1777413319444,44.31,76262.21,0.0,0.00608,1e-05,1.2699]
[1777413324482,44.31,76274.55,0.0,0.00614,1e-05,1.28216]
[1777413330523,44.31,76280.54,0.0,0.00618,1e-05,1.28815]
[1777413335559,44.31,76283.24,0.0,0.00619,1e-05,1.2899]
[1777413340596,44.31,76282.05,0.0,0.00618,1e-05,1.2887]
[1777413345631,44.31,76280.93,0.0,0.00617,1e-05,1.28758]
[1777413351123,44.31,76280.53,0.0,0.00617,1e-05,1.28718]
[1777413356795,44.31,76280.53,0.0,0.00617,1e-05,1.28718]
[1777413356885,44.31,76336.1,0.0,0.00647,1e-05,1.34383]
[1777413357665,44.31,76336.1,0.0,0.00647,1e-05,1.34383]
[1777413357748,44.31,76349.76,0.0,0.00655,1e-05,1.35807]
[1777413362760,44.31,76348.32,0.0,0.00654,1e-05,1.35656]
[1777413367793,44.31,76346.59,0.0,0.00653,1e-05,1.35475]
[1777413372829,44.31,76350.65,0.0,0.00656,1e-05,1.359]
[1777413377864,44.31,76350.16,0.0,0.00655,1e-05,1.35848]
[1777413382899,44.31,76352.1,0.0,0.00656,1e-05,1.36052]
[1777413387936,44.31,76354.72,0.0,0.00658,1e-05,1.36327]
[1777413392971,44.31,76355.8,0.0,0.00658,1e-05,1.3634]
[1777413398006,44.31,76360.43,0.0,0.00661,1e-05,1.36827]
[1777413403044,44.31,76358.32,0.0,0.00659,1e-05,1.36604]
[1777413408078,44.31,76355.74,0.0,0.00658,1e-05,1.36333]
[1777413413114,44.31,76349.76,0.0,0.00655,1e-05,1.35706]
[1777413419156,44.31,76347.15,0.0,0.00653,1e-05,1.35434]
[1777413428218,44.31,76347.3,0.0,0.00653,1e-05,1.35449]
[1777413435268,44.31,76347.94,0.0,0.00654,1e-05,1.35516]
[1777413440303,44.31,76347.94,0.0,0.00654,1e-05,1.35516]
[1777413445340,44.31,76348.11,0.0,0.00654,1e-05,1.35534]
[1777413450373,44.31,76351.55,0.0,0.00656,1e-05,1.35894]
[1777413455408,44.31,76356.93,0.0,0.00658,1e-05,1.36358]
[1777413458850,44.31,76355.95,0.0,0.00658,1e-05,1.36255]
[1777413458889,44.31,76356.03,0.0,0.00658,1e-05,1.36263]
[1777413464472,44.31,76357.38,0.0,0.00658,1e-05,1.36405]
[1777413469505,44.31,76362.1,0.0,0.00661,1e-05,1.36902]
[1777413473534,44.31,76348.05,0.0,0.00653,1e-05,1.35428]
[1777413475548,44.31,76336.32,0.0,0.00647,1e-05,1.34207]
[1777413482042,44.31,76336.91,0.0,0.00647,1e-05,1.34268]
[1777413487632,44.31,76337.85,0.0,0.00647,1e-05,1.34366]
[1777413494681,44.31,76339.33,0.0,0.00648,1e-05,1.34519]
[1777413499716,44.31,76340.91,0.0,0.00649,1e-05,1.34684]
[1777413504753,44.31,76341.66,0.0,0.0065,1e-05,1.34762]
[1777413509788,44.31,76342.91,0.0,0.0065,1e-05,1.34892]
[1777413514824,44.31,76343.59,0.0,0.0065,1e-05,1.34863]
[1777413520864,44.31,76344.03,0.0,0.0065,1e-05,1.34909]
[1777413525899,44.31,76338.31,0.0,0.00647,1e-05,1.34314]
[1777413530935,44.31,76339.42,0.0,0.00648,1e-05,1.34429]
[1777413535973,44.31,76334.6,0.0,0.00645,1e-05,1.3393]
[1777413537984,44.31,76322.0,0.0,0.00638,1e-05,1.32631]
[1777413543019,44.31,76315.13,0.0,0.00634,1e-05,1.31927]
[1777413549063,44.31,76323.63,0.0,0.00639,1e-05,1.32798]
[1777413554097,44.31,76324.5,0.0,0.0064,1e-05,1.32888]
[1777413559132,44.31,76325.73,0.0,0.0064,1e-05,1.33014]
[1777413560817,44.31,76325.73,0.0,0.0064,1e-05,1.33014]
[1777413560883,44.31,76326.45,0.0,0.00641,1e-05,1.33088]
[1777413566181,44.31,76327.57,0.0,0.00641,1e-05,1.33204]
[1777413568195,44.31,76315.79,0.0,0.00635,1e-05,1.31994]
[1777413573230,44.31,76317.12,0.0,0.00635,1e-05,1.32032]
[1777413578265,44.31,76317.89,0.0,0.00636,1e-05,1.32111]
[1777413583299,44.31,76317.1,0.0,0.00635,1e-05,1.3203]
[1777413588335,44.31,76316.77,0.0,0.00635,1e-05,1.31996]
[1777413593370,44.31,76326.07,0.0,0.0064,1e-05,1.3295]
[1777413598406,44.31,76325.74,0.0,0.0064,1e-05,1.32917]
[1777413602892,44.31,76351.26,0.0,0.00654,1e-05,1.35563]
[1777413606462,44.31,76333.8,0.0,0.00644,1e-05,1.33748]
[1777413611497,44.31,76331.97,0.0,0.00643,1e-05,1.33559]
[1777413616533,44.31,76344.35,0.0,0.0065,1e-05,1.34842]
[1777413621569,44.31,76344.01,0.0,0.0065,1e-05,1.34807]
[1777413626607,44.31,76341.74,0.0,0.00649,1e-05,1.34571]
[1777413631640,44.31,76337.96,0.0,0.00646,1e-05,1.34079]
[1777413636675,44.31,76331.46,0.0,0.00643,1e-05,1.33407]
[1777413641711,44.31,76331.86,0.0,0.00643,1e-05,1.33448]
[1777413646746,44.31,76330.98,0.0,0.00642,1e-05,1.33357]
[1777413651779,44.31,76324.79,0.0,0.00639,1e-05,1.3272]
[1777413656816,44.31,76317.78,0.0,0.00635,1e-05,1.32002]
[1777413661852,44.31,76313.79,0.0,0.00633,1e-05,1.31594]
[1777413666885,44.31,76310.37,0.0,0.00631,1e-05,1.31246]
[1777413671920,44.31,76311.91,0.0,0.00632,1e-05,1.31402]
[1777413676958,44.31,76311.65,0.0,0.00632,1e-05,1.31376]
[1777413681990,44.31,76312.62,0.0,0.00632,1e-05,1.31475]
[1777413685013,44.31,76323.39,0.0,0.00638,1e-05,1.32576]
[1777413690048,44.31,76323.64,0.0,0.00638,1e-05,1.32602]
[1777413695085,44.31,76328.39,0.0,0.0064,1e-05,1.32992]
[1777413700118,44.31,76327.21,0.0,0.0064,1e-05,1.3287]
[1777413705153,44.31,76326.13,0.0,0.00639,1e-05,1.32759]
[1777413710188,44.31,76326.29,0.0,0.00639,1e-05,1.32776]
[1777413715223,44.31,76325.43,0.0,0.00639,1e-05,1.32687]
[1777413720258,44.31,76319.9,0.0,0.00636,1e-05,1.3212]
[1777413725293,44.31,76319.07,0.0,0.00635,1e-05,1.32035]
[1777413730329,44.31,76321.06,0.0,0.00636,1e-05,1.32239]
[1777413735364,44.31,76324.44,0.0,0.00638,1e-05,1.32586]
[1777413740399,44.31,76323.06,0.0,0.00637,1e-05,1.32444]
[1777413745434,44.31,76325.95,0.0,0.00639,1e-05,1.32741]
[1777413750469,44.31,76326.41,0.0,0.00639,1e-05,1.32788]
[1777413753945,44.31,76316.73,0.0,0.00634,1e-05,1.31698]
[1777413759531,44.31,76317.31,0.0,0.00634,1e-05,1.31757]
[1777413764571,44.31,76311.62,0.0,0.00631,1e-05,1.31177]
[1777413769607,44.31,76307.17,0.0,0.00628,1e-05,1.30725]
[1777413774642,44.31,76311.83,0.0,0.00631,1e-05,1.31199]
[1777413779677,44.31,76311.62,0.0,0.00631,1e-05,1.31177]
[1777413784711,44.31,76312.53,0.0,0.00631,1e-05,1.3127]
[1777413789746,44.31,76313.02,0.0,0.00632,1e-05,1.3132]
[1777413792724,44.31,76317.55,0.0,0.00634,1e-05,1.31782]
[1777413792794,44.31,76324.7,0.0,0.00638,1e-05,1.32514]
[1777413794991,44.31,76315.05,0.0,0.00633,1e-05,1.31527]
[1777413795058,44.31,76318.2,0.0,0.00634,1e-05,1.31848]
[1777413800823,44.31,76329.53,0.0,0.00641,1e-05,1.3301]
[1777413805858,44.31,76326.91,0.0,0.00639,1e-05,1.32741]
[1777413810893,44.31,76326.29,0.0,0.00639,1e-05,1.32677]
[1777413815928,44.31,76328.25,0.0,0.00639,1e-05,1.3278]
[1777413820963,44.31,76323.82,0.0,0.00637,1e-05,1.32325]
[1777413825998,44.31,76325.69,0.0,0.00638,1e-05,1.32517]
[1777413831033,44.31,76332.14,0.0,0.00642,1e-05,1.3318]
[1777413836068,44.31,76332.8,0.0,0.00642,1e-05,1.33248]
[1777413841104,44.31,76342.94,0.0,0.00647,1e-05,1.34297]
[1777413846141,44.31,76346.62,0.0,0.0065,1e-05,1.3468]
[1777413851175,44.31,76351.85,0.0,0.00652,1e-05,1.35225]
[1777413856210,44.31,76350.69,0.0,0.00652,1e-05,1.35104]
[1777413861245,44.31,76349.95,0.0,0.00651,1e-05,1.35026]
[1777413866281,44.31,76350.96,0.0,0.00652,1e-05,1.35132]
[1777413871315,44.31,76350.04,0.0,0.00651,1e-05,1.34936]
[1777413876349,44.31,76346.14,0.0,0.00649,1e-05,1.3453]
[1777413881385,44.31,76345.79,0.0,0.00649,1e-05,1.34494]
[1777413886420,44.31,76347.04,0.0,0.00649,1e-05,1.34624]
[1777413891459,44.31,76355.32,0.0,0.00654,1e-05,1.35487]
[1777413896494,44.31,76351.96,0.0,0.00652,1e-05,1.35136]
[1777413902538,44.31,76355.04,0.0,0.00654,1e-05,1.35458]
[1777413907572,44.31,76357.78,0.0,0.00655,1e-05,1.35744]
[1777413912607,44.31,76361.69,0.0,0.00658,1e-05,1.36154]
[1777413917641,44.31,76364.81,0.0,0.00659,1e-05,1.36482]
[1777413922677,44.31,76369.81,0.0,0.00662,1e-05,1.37009]
[1777413927712,44.31,76379.13,0.0,0.00667,1e-05,1.37995]
[1777413932747,44.31,76382.6,0.0,0.00669,1e-05,1.38262]
[1777413937784,44.31,76385.13,0.0,0.0067,1e-05,1.38531]
[1777413942462,44.31,76386.47,0.0,0.00671,1e-05,1.38674]
[1777413942487,44.31,76386.76,0.0,0.00671,1e-05,1.38705]
[1777413943168,44.31,76386.76,0.0,0.00671,1e-05,1.38705]
[1777413943189,44.31,76386.65,0.0,0.00671,1e-05,1.38693]
[1777413944138,44.31,76386.65,0.0,0.00671,1e-05,1.38693]
[1777413944238,44.31,76386.65,0.0,0.00671,1e-05,1.38693]
[1777413949865,44.31,76386.57,0.0,0.00671,1e-05,1.38685]
[1777413951492,44.31,76386.57,0.0,0.00671,1e-05,1.38685]
[1777413951879,44.31,76386.99,0.0,0.00671,1e-05,1.38729]
[1777413955373,44.31,76372.0,0.0,0.00663,1e-05,1.37139]
[1777413960946,44.31,76373.47,0.0,0.00664,1e-05,1.37294]
[1777413965981,44.31,76373.55,0.0,0.00664,1e-05,1.37303]
[1777413971016,44.31,76373.22,0.0,0.00664,1e-05,1.37268]
[1777413976051,44.31,76373.58,0.0,0.00664,1e-05,1.37306]
[1777413981085,44.31,76373.03,0.0,0.00663,1e-05,1.37248]
[1777413986121,44.31,76370.79,0.0,0.00662,1e-05,1.37011]
[1777413991156,44.31,76372.65,0.0,0.00663,1e-05,1.37107]
[1777413995463,44.31,76371.94,0.0,0.00662,1e-05,1.37032]
[1777413995548,44.31,76373.35,0.0,0.00663,1e-05,1.3718]
[1777414001226,44.31,76372.56,0.0,0.00663,1e-05,1.37097]
[1777414005038,44.31,76375.8,0.0,0.00665,1e-05,1.37439]
[1777414005264,44.31,76375.8,0.0,0.00665,1e-05,1.37439]
[1777414011296,44.31,76385.34,0.0,0.0067,1e-05,1.38452]
[1777414016333,44.31,76389.0,0.0,0.00672,1e-05,1.38842]
[1777414021367,44.31,76387.01,0.0,0.00671,1e-05,1.3863]
[1777414026401,44.31,76384.95,0.0,0.0067,1e-05,1.3841]
[1777414031439,44.31,76386.11,0.0,0.0067,1e-05,1.38534]
[1777414037481,44.31,76385.71,0.0,0.0067,1e-05,1.38491]
[1777414039495,44.31,76372.57,0.0,0.00663,1e-05,1.37098]
[1777414044529,44.31,76373.76,0.0,0.00663,1e-05,1.37224]
[1777414049566,44.31,76372.31,0.0,0.00663,1e-05,1.37071]
[1777414054601,44.31,76371.74,0.0,0.00662,1e-05,1.3691]
[1777414059636,44.31,76372.6,0.0,0.00662,1e-05,1.37]
[1777414061650,44.31,76385.8,0.0,0.0067,1e-05,1.38399]
[1777414064671,44.31,76402.12,0.0,0.00679,1e-05,1.40145]
[1777414069706,44.31,76405.39,0.0,0.00681,1e-05,1.40497]
[1777414074741,44.31,76403.66,0.0,0.0068,1e-05,1.4031]
[1777414079776,44.31,76402.97,0.0,0.0068,1e-05,1.40236]
[1777414084810,44.31,76404.54,0.0,0.00681,1e-05,1.40405]
[1777414089846,44.31,76407.0,0.0,0.00682,1e-05,1.4067]
[1777414094881,44.31,76405.58,0.0,0.00681,1e-05,1.40517]
[1777414099916,44.31,76406.0,0.0,0.00681,1e-05,1.40562]
[1777414106435,44.31,76403.62,0.0,0.0068,1e-05,1.40306]
[1777414111999,44.31,76399.95,0.0,0.00677,1e-05,1.39809]
[1777414117034,44.31,76399.59,0.0,0.00677,1e-05,1.3977]
[1777414122070,44.31,76392.83,0.0,0.00673,1e-05,1.39047]
[1777414127111,44.31,76390.16,0.0,0.00672,1e-05,1.38762]
[1777414132146,44.31,76390.5,0.0,0.00672,1e-05,1.38798]
[1777414137180,44.31,76389.82,0.0,0.00672,1e-05,1.38725]
[1777414142216,44.31,76388.56,0.0,0.00671,1e-05,1.38591]
[1777414147251,44.31,76389.14,0.0,0.00671,1e-05,1.38653]
[1777414152285,44.31,76388.49,0.0,0.00671,1e-05,1.38584]
[1777414158327,44.31,76392.04,0.0,0.00673,1e-05,1.38962]
[1777414163362,44.31,76390.65,0.0,0.00672,1e-05,1.38814]
[1777414169406,44.31,76388.83,0.0,0.00671,1e-05,1.3862]
[1777414174441,44.31,76388.52,0.0,0.0067,1e-05,1.38485]
[1777414179475,44.31,76385.5,0.0,0.00669,1e-05,1.38164]
[1777414184512,44.31,76385.76,0.0,0.00669,1e-05,1.38191]
[1777414189546,44.31,76385.99,0.0,0.00669,1e-05,1.38216]
[1777414194581,44.31,76387.33,0.0,0.0067,1e-05,1.38358]
[1777414204650,44.31,76389.26,0.0,0.00671,1e-05,1.38564]
[1777414209686,44.31,76390.91,0.0,0.00672,1e-05,1.3874]
[1777414212707,44.31,76380.13,0.0,0.00666,1e-05,1.37594]
[1777414217742,44.31,76379.71,0.0,0.00665,1e-05,1.3755]
[1777414222781,44.31,76380.81,0.0,0.00666,1e-05,1.37666]
[1777414227812,44.31,76381.25,0.0,0.00666,1e-05,1.37713]
[1777414230836,44.31,76361.37,0.0,0.00655,1e-05,1.35619]
[1777414235870,44.31,76363.52,0.0,0.00656,1e-05,1.35744]
[1777414240906,44.31,76363.02,0.0,0.00655,1e-05,1.35691]
[1777414245945,44.31,76362.26,0.0,0.00655,1e-05,1.35612]
[1777414251032,44.31,76363.77,0.0,0.00656,1e-05,1.3577]
[1777414257488,44.31,76363.32,0.0,0.00656,1e-05,1.35723]
[1777414263118,44.31,76359.47,0.0,0.00653,1e-05,1.3532]
[1777414268152,44.31,76359.85,0.0,0.00654,1e-05,1.3536]
[1777414273621,44.31,76360.7,0.0,0.00654,1e-05,1.35448]
[1777414273691,44.31,76361.2,0.0,0.00654,1e-05,1.35501]
[1777414276393,44.31,76361.98,0.0,0.00655,1e-05,1.35582]
[1777414276465,44.31,76363.28,0.0,0.00656,1e-05,1.35718]
[1777414282251,44.31,76364.86,0.0,0.00656,1e-05,1.35884]
[1777414287701,44.31,76365.61,0.0,0.00657,1e-05,1.35963]
[1777414293328,44.31,76371.93,0.0,0.0066,1e-05,1.36526]
[1777414298363,44.31,76371.42,0.0,0.0066,1e-05,1.36472]
[1777414303398,44.31,76371.54,0.0,0.0066,1e-05,1.36485]
[1777414308434,44.31,76370.54,0.0,0.00659,1e-05,1.3638]
[1777414313469,44.31,76370.45,0.0,0.00659,1e-05,1.3637]
[1777414318504,44.31,76370.01,0.0,0.00659,1e-05,1.36324]
[1777414323539,44.31,76371.75,0.0,0.0066,1e-05,1.36507]
[1777414328574,44.31,76368.9,0.0,0.00658,1e-05,1.36207]
[1777414333612,44.31,76369.17,0.0,0.00658,1e-05,1.36236]
[1777414338648,44.31,76360.02,0.0,0.00653,1e-05,1.35277]
[1777414343683,44.31,76354.27,0.0,0.0065,1e-05,1.34678]
[1777414348718,44.31,76352.74,0.0,0.00649,1e-05,1.34518]
[1777414353753,44.31,76352.72,0.0,0.00649,1e-05,1.34417]
[1777414359795,44.31,76353.28,0.0,0.00649,1e-05,1.34475]
[1777414366844,44.31,76351.14,0.0,0.00648,1e-05,1.34253]
[1777414372905,44.31,76351.13,0.0,0.00648,1e-05,1.34252]
[1777414377942,44.31,76352.62,0.0,0.00649,1e-05,1.34406]
[1777414382975,44.31,76351.42,0.0,0.00648,1e-05,1.34282]
[1777414388405,44.31,76351.13,0.0,0.00648,1e-05,1.34252]
[1777414394054,44.31,76348.1,0.0,0.00646,1e-05,1.33937]
[1777414396670,44.31,76347.64,0.0,0.00646,1e-05,1.3389]
[1777414396692,44.31,76347.18,0.0,0.00646,1e-05,1.33842]
[1777414402110,44.31,76346.69,0.0,0.00645,1e-05,1.33791]
[1777414407144,44.31,76346.8,0.0,0.00645,1e-05,1.33803]
[1777414413187,44.31,76346.27,0.0,0.00645,1e-05,1.33648]
[1777414418615,44.31,76332.07,0.0,0.00637,1e-05,1.32186]
[1777414424268,44.31,76329.35,0.0,0.00635,1e-05,1.31908]
[1777414427288,44.31,76314.41,0.0,0.00627,1e-05,1.30386]
[1777414432324,44.31,76306.68,0.0,0.00623,1e-05,1.29605]
[1777414437359,44.31,76295.45,0.0,0.00617,1e-05,1.28477]
[1777414442328,44.31,76297.41,0.0,0.00618,1e-05,1.28673]
[1777414442395,44.31,76297.31,0.0,0.00618,1e-05,1.28663]
[1777414447430,44.31,76297.96,0.0,0.00618,1e-05,1.28728]
[1777414448202,44.31,76297.96,0.0,0.00618,1e-05,1.28728]
[1777414448830,44.31,76298.05,0.0,0.00618,1e-05,1.28737]
[1777414454479,44.31,76301.82,0.0,0.0062,1e-05,1.29116]
[1777414459514,44.31,76303.78,0.0,0.00621,1e-05,1.29313]
[1777414464549,44.31,76304.12,0.0,0.00622,1e-05,1.29347]
[1777414469584,44.31,76304.03,0.0,0.00622,1e-05,1.29338]
[1777414474621,44.31,76304.37,0.0,0.00621,1e-05,1.29275]
[1777414477640,44.31,76317.48,0.0,0.00628,1e-05,1.306]
[1777414482675,44.31,76323.68,0.0,0.00632,1e-05,1.31231]
[1777414489111,44.31,76325.32,0.0,0.00633,1e-05,1.31398]
[1777414494759,44.31,76327.3,0.0,0.00634,1e-05,1.316]
[1777414499794,44.31,76327.12,0.0,0.00634,1e-05,1.31582]
[1777414504829,44.31,76323.85,0.0,0.00632,1e-05,1.31248]
[1777414509865,44.31,76324.28,0.0,0.00632,1e-05,1.31292]
[1777414514900,44.31,76331.78,0.0,0.00636,1e-05,1.32058]
[1777414519935,44.31,76331.54,0.0,0.00636,1e-05,1.32034]
[1777414524970,44.31,76330.31,0.0,0.00635,1e-05,1.31908]
[1777414530011,44.31,76328.58,0.0,0.00634,1e-05,1.31731]
[1777414536047,44.31,76328.36,0.0,0.00634,1e-05,1.3161]
[1777414541083,44.31,76328.43,0.0,0.00634,1e-05,1.31617]
[1777414546121,44.31,76328.27,0.0,0.00634,1e-05,1.31601]
[1777414551155,44.31,76328.14,0.0,0.00634,1e-05,1.31588]
[1777414556190,44.31,76328.25,0.0,0.00634,1e-05,1.31599]
[1777414561225,44.31,76327.88,0.0,0.00634,1e-05,1.31561]
[1777414566260,44.31,76336.6,0.0,0.00638,1e-05,1.32454]
[1777414571296,44.31,76329.55,0.0,0.00635,1e-05,1.31732]
[1777414576330,44.31,76325.88,0.0,0.00633,1e-05,1.31357]
[1777414581366,44.31,76326.17,0.0,0.00633,1e-05,1.31386]
[1777414586399,44.31,76323.33,0.0,0.00631,1e-05,1.31097]
[1777414591436,44.31,76318.6,0.0,0.00628,1e-05,1.30519]
[1777414597478,44.31,76321.31,0.0,0.0063,1e-05,1.30794]
[1777414603520,44.31,76322.12,0.0,0.0063,1e-05,1.30876]
[1777414604527,44.31,76310.31,0.0,0.00624,1e-05,1.2968]
[1777414609952,44.31,76311.47,0.0,0.00624,1e-05,1.29797]
[1777414615604,44.31,76310.41,0.0,0.00624,1e-05,1.2969]
[1777414620639,44.31,76309.91,0.0,0.00623,1e-05,1.29639]
[1777414626681,44.31,76309.99,0.0,0.00623,1e-05,1.29647]
[1777414631716,44.31,76310.74,0.0,0.00624,1e-05,1.29723]
[1777414637758,44.31,76310.39,0.0,0.00624,1e-05,1.29688]
[1777414642793,44.31,76307.97,0.0,0.00622,1e-05,1.29444]
[1777414648835,44.31,76308.07,0.0,0.00622,1e-05,1.29454]
[1777414655883,44.31,76308.11,0.0,0.00622,1e-05,1.29361]
[1777414660919,44.31,76307.56,0.0,0.00622,1e-05,1.29305]
[1777414665953,44.31,76306.92,0.0,0.00621,1e-05,1.29241]
[1777414671996,44.31,76306.92,0.0,0.00621,1e-05,1.29241]
[1777414677033,44.31,76307.31,0.0,0.00622,1e-05,1.2928]
[1777414682066,44.31,76307.16,0.0,0.00621,1e-05,1.29265]
[1777414687101,44.31,76307.07,0.0,0.00621,1e-05,1.29256]
[1777414692136,44.31,76306.43,0.0,0.00621,1e-05,1.29192]
[1777414697170,44.31,76306.1,0.0,0.00621,1e-05,1.29159]
[1777414706234,44.31,76307.14,0.0,0.00621,1e-05,1.29263]
[1777414713283,44.31,76307.62,0.0,0.00621,1e-05,1.29215]
[1777414718319,44.31,76307.3,0.0,0.00621,1e-05,1.29182]
[1777414726375,44.31,76308.9,0.0,0.00622,1e-05,1.29343]
[1777414733425,44.31,76308.4,0.0,0.00622,1e-05,1.29293]
[1777414740864,44.31,76308.41,0.0,0.00622,1e-05,1.29294]
[1777414746514,44.31,76307.69,0.0,0.00621,1e-05,1.29222]
[1777414751550,44.31,76307.97,0.0,0.00621,1e-05,1.2925]
[1777414756584,44.31,76306.55,0.0,0.00621,1e-05,1.29107]
[1777414761619,44.31,76304.14,0.0,0.00619,1e-05,1.28865]
[1777414766655,44.31,76303.54,0.0,0.00619,1e-05,1.28805]
[1777414771689,44.31,76303.4,0.0,0.00619,1e-05,1.28694]
[1777414776725,44.31,76304.07,0.0,0.00619,1e-05,1.28761]
[1777414781759,44.31,76303.76,0.0,0.00619,1e-05,1.2873]
[1777414786796,44.31,76305.32,0.0,0.0062,1e-05,1.28886]
[1777414793844,44.31,76305.56,0.0,0.0062,1e-05,1.28911]
[1777414798879,44.31,76301.56,0.0,0.00618,1e-05,1.28509]
[1777414804921,44.31,76302.01,0.0,0.00618,1e-05,1.28554]
[1777414806938,44.31,76290.33,0.0,0.00612,1e-05,1.27388]
[1777414811971,44.31,76285.07,0.0,0.00609,1e-05,1.26866]
[1777414817006,44.31,76282.97,0.0,0.00608,1e-05,1.26658]
[1777414822041,44.31,76281.8,0.0,0.00607,1e-05,1.26542]
[1777414827076,44.31,76286.91,0.0,0.0061,1e-05,1.27049]
[1777414832111,44.31,76286.41,0.0,0.00609,1e-05,1.26903]
[1777414837146,44.31,76284.03,0.0,0.00608,1e-05,1.26668]
[1777414842181,44.31,76283.07,0.0,0.00607,1e-05,1.26573]
[1777414847216,44.31,76279.67,0.0,0.00606,1e-05,1.26237]
[1777414850237,44.31,76275.94,0.0,0.00604,1e-05,1.25869]
[1777414852251,44.31,76270.85,0.0,0.00601,1e-05,1.25368]
[1777414858294,44.31,76271.59,0.0,0.00601,1e-05,1.25441]
[1777414865342,44.31,76273.16,0.0,0.00602,1e-05,1.25595]
[1777414870377,44.31,76286.94,0.0,0.00609,1e-05,1.26956]
[1777414875413,44.31,76298.63,0.0,0.00616,1e-05,1.2812]
[1777414880449,44.31,76299.26,0.0,0.00616,1e-05,1.28183]
[1777414885484,44.31,76309.51,0.0,0.00621,1e-05,1.29211]
[1777414890519,44.31,76308.98,0.0,0.00621,1e-05,1.29157]
[1777414895554,44.31,76308.55,0.0,0.0062,1e-05,1.29017]
[1777414900590,44.31,76306.07,0.0,0.00619,1e-05,1.28768]
[1777414905624,44.31,76306.85,0.0,0.00619,1e-05,1.28846]
[1777414912064,44.31,76306.84,0.0,0.00619,1e-05,1.28845]
[1777414922134,44.31,76308.39,0.0,0.0062,1e-05,1.29001]
[1777414927778,44.31,76306.59,0.0,0.00619,1e-05,1.2882]
[1777414933820,44.31,76306.45,0.0,0.00619,1e-05,1.28806]
[1777414938856,44.31,76306.52,0.0,0.00619,1e-05,1.28813]
[1777414945904,44.31,76310.63,0.0,0.00622,1e-05,1.29226]
[1777414950941,44.31,76311.9,0.0,0.00622,1e-05,1.29354]
[1777414955975,44.31,76312.34,0.0,0.00622,1e-05,1.29302]
[1777414961009,44.31,76312.07,0.0,0.00622,1e-05,1.29274]
[1777414967052,44.31,76313.96,0.0,0.00623,1e-05,1.29465]
[1777414972502,44.31,76305.18,0.0,0.00618,1e-05,1.28582]
[1777414976115,44.31,76292.22,0.0,0.00611,1e-05,1.27288]
[1777414981150,44.31,76294.68,0.0,0.00613,1e-05,1.27533]
[1777414986185,44.31,76295.86,0.0,0.00613,1e-05,1.27651]
[1777414991220,44.31,76296.59,0.0,0.00614,1e-05,1.27723]
[1777414996258,44.31,76295.4,0.0,0.00613,1e-05,1.27605]
[1777415001292,44.31,76299.41,0.0,0.00615,1e-05,1.28005]
[1777415007332,44.31,76300.03,0.0,0.00615,1e-05,1.28067]
[1777415012367,44.31,76305.37,0.0,0.00618,1e-05,1.28504]
[1777415017403,44.31,76298.13,0.0,0.00614,1e-05,1.27781]
[1777415022437,44.31,76299.7,0.0,0.00615,1e-05,1.27937]
[1777415027472,44.31,76300.6,0.0,0.00615,1e-05,1.28027]
[1777415032922,44.31,76304.5,0.0,0.00617,1e-05,1.28417]
[1777415041571,44.31,76304.02,0.0,0.00617,1e-05,1.28369]
[1777415046611,44.31,76309.09,0.0,0.0062,1e-05,1.28878]
[1777415051641,44.31,76317.65,0.0,0.00624,1e-05,1.2974]
[1777415056676,44.31,76315.9,0.0,0.00623,1e-05,1.29563]
[1777415061710,44.31,76304.7,0.0,0.00617,1e-05,1.28437]
[1777415066745,44.31,76303.9,0.0,0.00617,1e-05,1.28357]
[1777415071780,44.31,76302.66,0.0,0.00616,1e-05,1.28137]
[1777415076816,44.31,76304.0,0.0,0.00617,1e-05,1.28271]
[1777415081850,44.31,76304.39,0.0,0.00617,1e-05,1.2831]
[1777415086885,44.31,76304.56,0.0,0.00617,1e-05,1.28327]
[1777415093343,44.31,76306.12,0.0,0.00618,1e-05,1.28483]
[1777415098969,44.31,76310.15,0.0,0.0062,1e-05,1.28887]
[1777415104014,44.31,76309.68,0.0,0.0062,1e-05,1.2884]
[1777415109039,44.31,76309.84,0.0,0.0062,1e-05,1.28856]
[1777415115080,44.31,76309.71,0.0,0.0062,1e-05,1.28843]
[1777415120120,44.31,76309.5,0.0,0.0062,1e-05,1.28822]
[1777415125150,44.31,76309.78,0.0,0.0062,1e-05,1.2885]
[1777415130186,44.31,76308.9,0.0,0.00619,1e-05,1.28762]
[1777415135221,44.31,76309.03,0.0,0.00619,1e-05,1.28678]
[1777415140256,44.31,76308.78,0.0,0.00619,1e-05,1.28653]
[1777415145291,44.31,76308.31,0.0,0.00618,1e-05,1.28606]
[1777415150326,44.31,76308.79,0.0,0.00619,1e-05,1.28654]
[1777415155361,44.31,76310.31,0.0,0.0062,1e-05,1.28806]
[1777415160396,44.31,76307.18,0.0,0.00618,1e-05,1.28493]
[1777415165437,44.31,76317.58,0.0,0.00623,1e-05,1.29538]
[1777415170466,44.31,76315.51,0.0,0.00622,1e-05,1.29329]
[1777415175501,44.31,76314.15,0.0,0.00622,1e-05,1.29193]
[1777415182550,44.31,76313.09,0.0,0.00621,1e-05,1.29086]
[1777415187586,44.31,76312.57,0.0,0.00621,1e-05,1.29034]
[1777415192621,44.31,76310.17,0.0,0.00619,1e-05,1.28696]
[1777415197656,44.31,76305.89,0.0,0.00617,1e-05,1.28267]
[1777415202691,44.31,76302.47,0.0,0.00615,1e-05,1.27925]
[1777415207726,44.31,76313.92,0.0,0.00621,1e-05,1.29072]
[1777415212761,44.31,76314.28,0.0,0.00621,1e-05,1.29109]
[1777415217799,44.31,76315.65,0.0,0.00622,1e-05,1.29246]
[1777415222833,44.31,76314.64,0.0,0.00621,1e-05,1.29145]
[1777415227869,44.31,76313.67,0.0,0.00621,1e-05,1.29047]
[1777415232903,44.31,76309.73,0.0,0.00619,1e-05,1.28651]
[1777415237939,44.31,76309.03,0.0,0.00618,1e-05,1.28581]
[1777415242980,44.31,76309.7,0.0,0.00619,1e-05,1.28648]
[1777415248017,44.31,76310.41,0.0,0.00619,1e-05,1.2872]
[1777415254471,44.31,76309.78,0.0,0.00618,1e-05,1.2856]
[1777415260100,44.31,76309.7,0.0,0.00618,1e-05,1.28552]
[1777415265135,44.31,76310.69,0.0,0.00619,1e-05,1.28651]
[1777415271177,44.31,76310.54,0.0,0.00619,1e-05,1.28636]
[1777415276212,44.31,76309.98,0.0,0.00618,1e-05,1.2858]
[1777415281248,44.31,76309.5,0.0,0.00618,1e-05,1.28532]
[1777415286282,44.31,76309.97,0.0,0.00618,1e-05,1.28579]
[1777415291317,44.31,76304.97,0.0,0.00616,1e-05,1.28078]
[1777415296351,44.31,76303.18,0.0,0.00615,1e-05,1.27899]
[1777415301388,44.31,76304.52,0.0,0.00616,1e-05,1.28033]
[1777415306423,44.31,76305.03,0.0,0.00616,1e-05,1.28084]
[1777415311458,44.31,76299.17,0.0,0.00612,1e-05,1.27403]
[1777415316492,44.31,76301.11,0.0,0.00613,1e-05,1.27597]
[1777415322534,44.31,76301.62,0.0,0.00614,1e-05,1.27647]
[1777415327569,44.31,76308.23,0.0,0.00617,1e-05,1.28308]
[1777415332604,44.31,76308.8,0.0,0.00617,1e-05,1.28365]
[1777415337639,44.31,76308.51,0.0,0.00617,1e-05,1.28336]
[1777415342675,44.31,76308.71,0.0,0.00617,1e-05,1.28356]
[1777415347712,44.31,76313.55,0.0,0.0062,1e-05,1.28841]
[1777415352745,44.31,76313.07,0.0,0.0062,1e-05,1.28793]
[1777415357780,44.31,76311.93,0.0,0.00619,1e-05,1.28679]
[1777415362814,44.31,76309.31,0.0,0.00618,1e-05,1.28416]
[1777415369864,44.31,76309.45,0.0,0.00618,1e-05,1.2843]
[1777415374899,44.31,76304.99,0.0,0.00615,1e-05,1.27887]
[1777415379935,44.31,76306.77,0.0,0.00616,1e-05,1.28065]
[1777415385385,44.31,76303.17,0.0,0.00614,1e-05,1.27706]
[1777415391012,44.31,76306.06,0.0,0.00615,1e-05,1.27994]
[1777415397055,44.31,76306.14,0.0,0.00615,1e-05,1.28002]
[1777415402092,44.31,76306.36,0.0,0.00616,1e-05,1.28024]
[1777415404104,44.31,76317.37,0.0,0.00622,1e-05,1.29128]
[1777415404504,44.31,76317.37,0.0,0.00622,1e-05,1.29128]
[1777415405112,44.31,76317.2,0.0,0.00621,1e-05,1.29111]
[1777415405268,44.31,76317.2,0.0,0.00621,1e-05,1.29111]
[1777415405922,44.31,76317.2,0.0,0.00621,1e-05,1.29111]
[1777415407243,44.31,76320.58,0.0,0.00623,1e-05,1.29452]
[1777415408133,44.31,76320.0,0.0,0.00623,1e-05,1.29393]
[1777415413168,44.31,76318.28,0.0,0.00622,1e-05,1.2922]
[1777415419210,44.31,76316.84,0.0,0.00621,1e-05,1.29075]
[1777415424245,44.31,76315.15,0.0,0.0062,1e-05,1.28905]
[1777415429280,44.31,76313.72,0.0,0.0062,1e-05,1.28761]
[1777415434315,44.31,76313.17,0.0,0.00619,1e-05,1.28609]
[1777415437815,44.31,76312.89,0.0,0.00619,1e-05,1.28581]
[1777415437839,44.31,76312.25,0.0,0.00618,1e-05,1.28517]
[1777415443378,44.31,76312.52,0.0,0.00618,1e-05,1.28544]
[1777415445160,44.31,76312.52,0.0,0.00618,1e-05,1.28544]
[1777415445177,44.31,76310.88,0.0,0.00618,1e-05,1.2838]
[1777415450427,44.31,76311.0,0.0,0.00618,1e-05,1.28392]
[1777415451698,44.31,76311.0,0.0,0.00618,1e-05,1.28392]
[1777415451754,44.31,76309.36,0.0,0.00617,1e-05,1.28227]
[1777415453450,44.31,76309.36,0.0,0.00617,1e-05,1.28227]
[1777415453524,44.31,76301.27,0.0,0.00612,1e-05,1.2742]
[1777415454300,44.31,76301.27,0.0,0.00612,1e-05,1.2742]
[1777415454455,44.31,76301.27,0.0,0.00612,1e-05,1.2742]
[1777415459490,44.31,76299.69,0.0,0.00612,1e-05,1.27263]
[1777415464532,44.31,76301.43,0.0,0.00613,1e-05,1.27436]
[1777415465946,44.31,76290.07,0.0,0.00607,1e-05,1.26309]
[1777415471575,44.31,76287.22,0.0,0.00605,1e-05,1.26028]
[1777415476611,44.31,76288.93,0.0,0.00606,1e-05,1.26196]
[1777415481645,44.31,76292.53,0.0,0.00608,1e-05,1.26552]
[1777415486681,44.31,76291.04,0.0,0.00607,1e-05,1.26405]
[1777415491719,44.31,76290.08,0.0,0.00606,1e-05,1.26214]
[1777415496754,44.31,76288.88,0.0,0.00605,1e-05,1.26096]
[1777415502796,44.31,76286.68,0.0,0.00604,1e-05,1.25879]
[1777415507831,44.31,76283.46,0.0,0.00603,1e-05,1.25562]
[1777415514880,44.31,76282.65,0.0,0.00602,1e-05,1.25482]
[1777415519915,44.31,76282.01,0.0,0.00602,1e-05,1.25419]
[1777415521682,44.31,76282.26,0.0,0.00602,1e-05,1.25444]
[1777415521930,44.31,76282.23,0.0,0.00602,1e-05,1.25441]
[1777415524683,44.31,76283.19,0.0,0.00602,1e-05,1.25535]
[1777415524802,44.31,76283.19,0.0,0.00602,1e-05,1.25535]
[1777415532000,44.31,76282.29,0.0,0.00602,1e-05,1.25447]
[1777415537036,44.31,76282.79,0.0,0.00602,1e-05,1.25496]
[1777415542069,44.31,76281.53,0.0,0.00602,1e-05,1.25372]
[1777415547104,44.31,76280.75,0.0,0.00601,1e-05,1.25296]
[1777415552146,44.31,76280.42,0.0,0.00601,1e-05,1.25168]
[1777415557179,44.31,76277.48,0.0,0.00599,1e-05,1.2488]
[1777415562215,44.31,76279.2,0.0,0.006,1e-05,1.25049]
[1777415567250,44.31,76283.22,0.0,0.00602,1e-05,1.25443]
[1777415573292,44.31,76285.77,0.0,0.00603,1e-05,1.25694]
[1777415578328,44.31,76288.96,0.0,0.00605,1e-05,1.26008]
[1777415584370,44.31,76284.17,0.0,0.00603,1e-05,1.25537]
[1777415589405,44.31,76278.57,0.0,0.006,1e-05,1.24987]
[1777415594440,44.31,76276.04,0.0,0.00598,1e-05,1.24739]
[1777415599475,44.31,76278.73,0.0,0.006,1e-05,1.25003]
[1777415604510,44.31,76283.82,0.0,0.00602,1e-05,1.25502]
[1777415608760,44.31,76289.62,0.0,0.00605,1e-05,1.26074]
[1777415608770,44.31,76289.41,0.0,0.00605,1e-05,1.26053]
[1777415610733,44.31,76289.41,0.0,0.00605,1e-05,1.26053]
[1777415610777,44.31,76288.45,0.0,0.00605,1e-05,1.25958]
[1777415616999,44.31,76287.57,0.0,0.00604,1e-05,1.25776]
[1777415623643,44.31,76286.29,0.0,0.00603,1e-05,1.2565]
[1777415629685,44.31,76287.89,0.0,0.00604,1e-05,1.25808]
[1777415635727,44.31,76286.64,0.0,0.00603,1e-05,1.25684]
[1777415640762,44.31,76283.73,0.0,0.00602,1e-05,1.25398]
[1777415645797,44.31,76282.93,0.0,0.00601,1e-05,1.2532]
[1777415650833,44.31,76280.63,0.0,0.006,1e-05,1.25094]
[1777415657278,44.31,76279.64,0.0,0.006,1e-05,1.24997]
[1777415662915,44.31,76281.36,0.0,0.00601,1e-05,1.25166]
[1777415668958,44.31,76284.77,0.0,0.00602,1e-05,1.255]
[1777415673993,44.31,76284.83,0.0,0.00602,1e-05,1.25411]
[1777415680036,44.31,76283.25,0.0,0.00601,1e-05,1.25256]
[1777415685071,44.31,76284.26,0.0,0.00602,1e-05,1.25355]
[1777415690105,44.31,76283.29,0.0,0.00601,1e-05,1.2526]
[1777415695144,44.31,76283.23,0.0,0.00601,1e-05,1.25254]
[1777415697153,44.31,76302.28,0.0,0.00611,1e-05,1.27136]
[1777415702188,44.31,76306.31,0.0,0.00613,1e-05,1.27537]
[1777415707223,44.31,76306.56,0.0,0.00613,1e-05,1.27562]
[1777415712258,44.31,76306.87,0.0,0.00614,1e-05,1.27593]
[1777415717296,44.31,76306.96,0.0,0.00614,1e-05,1.27602]
[1777415724344,44.31,76308.29,0.0,0.00614,1e-05,1.27734]
[1777415734414,44.31,76308.78,0.0,0.00614,1e-05,1.27687]
[1777415739448,44.31,76311.86,0.0,0.00616,1e-05,1.27994]
[1777415744484,44.31,76312.71,0.0,0.00616,1e-05,1.28079]
[1777415749519,44.31,76312.21,0.0,0.00616,1e-05,1.28029]
[1777415754554,44.31,76310.82,0.0,0.00615,1e-05,1.27891]
[1777415760596,44.31,76304.05,0.0,0.00612,1e-05,1.27216]
[1777415765631,44.31,76303.7,0.0,0.00611,1e-05,1.27181]
[1777415770667,44.31,76304.3,0.0,0.00612,1e-05,1.27241]
[1777415778128,44.31,76305.77,0.0,0.00613,1e-05,1.27387]
[1777415783757,44.31,76303.44,0.0,0.00611,1e-05,1.27155]
[1777415788792,44.31,76304.93,0.0,0.00612,1e-05,1.27303]
[1777415793827,44.31,76307.05,0.0,0.00613,1e-05,1.27418]
[1777415798862,44.31,76313.23,0.0,0.00616,1e-05,1.28035]
[1777415803898,44.31,76313.79,0.0,0.00616,1e-05,1.28091]
[1777415814975,44.31,76320.33,0.0,0.0062,1e-05,1.28746]
[1777415820017,44.31,76317.29,0.0,0.00618,1e-05,1.28441]
[1777415825046,44.31,76314.39,0.0,0.00617,1e-05,1.28151]
[1777415830080,44.31,76312.67,0.0,0.00616,1e-05,1.27979]
[1777415835118,44.31,76315.26,0.0,0.00617,1e-05,1.28238]
[1777415844178,44.31,76314.94,0.0,0.00617,1e-05,1.28206]
[1777415849213,44.31,76310.98,0.0,0.00615,1e-05,1.2781]
[1777415854247,44.31,76309.77,0.0,0.00614,1e-05,1.27593]
[1777415859283,44.31,76310.02,0.0,0.00614,1e-05,1.27618]
[1777415865325,44.31,76310.21,0.0,0.00614,1e-05,1.27637]
[1777415870363,44.31,76310.29,0.0,0.00614,1e-05,1.27645]
[1777415875396,44.31,76302.44,0.0,0.0061,1e-05,1.26864]
[1777415880429,44.31,76297.05,0.0,0.00607,1e-05,1.2633]
[1777415885464,44.31,76299.23,0.0,0.00608,1e-05,1.26545]
[1777415890500,44.31,76300.14,0.0,0.00609,1e-05,1.26636]
[1777415895535,44.31,76299.78,0.0,0.00609,1e-05,1.266]
[1777415900572,44.31,76301.26,0.0,0.00609,1e-05,1.26747]
[1777415905607,44.31,76295.3,0.0,0.00606,1e-05,1.26157]
[1777415910642,44.31,76295.84,0.0,0.00606,1e-05,1.2621]
[1777415915676,44.31,76296.62,0.0,0.00606,1e-05,1.26191]
[1777415920711,44.31,76304.36,0.0,0.0061,1e-05,1.26958]
[1777415926754,44.31,76305.01,0.0,0.00611,1e-05,1.27023]
[1777415931791,44.31,76306.25,0.0,0.00611,1e-05,1.27146]
[1777415939258,44.31,76306.35,0.0,0.00612,1e-05,1.27156]
[1777415946896,44.31,76305.99,0.0,0.00611,1e-05,1.2712]
[1777415951931,44.31,76300.51,0.0,0.00608,1e-05,1.26576]
[1777415956967,44.31,76301.48,0.0,0.00609,1e-05,1.26672]
[1777415962002,44.31,76301.56,0.0,0.00609,1e-05,1.2668]
[1777415967040,44.31,76299.98,0.0,0.00608,1e-05,1.26524]
[1777415976100,44.31,76300.86,0.0,0.00608,1e-05,1.26515]
[1777415981135,44.31,76301.48,0.0,0.00609,1e-05,1.26577]
[1777415987177,44.31,76301.75,0.0,0.00609,1e-05,1.26603]
[1777415992212,44.31,76302.61,0.0,0.00609,1e-05,1.26689]
[1777415997246,44.31,76302.38,0.0,0.00609,1e-05,1.26666]
[1777416002287,44.31,76299.33,0.0,0.00607,1e-05,1.26364]
[1777416007319,44.31,76290.7,0.0,0.00603,1e-05,1.25512]
[1777416012354,44.31,76286.0,0.0,0.006,1e-05,1.25051]
[1777416017390,44.31,76283.68,0.0,0.00599,1e-05,1.24823]
[1777416022425,44.31,76281.52,0.0,0.00598,1e-05,1.24612]
[1777416027461,44.31,76278.92,0.0,0.00597,1e-05,1.24358]
[1777416028467,44.31,76267.44,0.0,0.00591,1e-05,1.23241]
[1777416033512,44.31,76264.49,0.0,0.00589,1e-05,1.22862]
[1777416038544,44.31,76264.47,0.0,0.00589,1e-05,1.2286]
[1777416043579,44.31,76264.8,0.0,0.00589,1e-05,1.22892]
[1777416048615,44.31,76263.77,0.0,0.00588,1e-05,1.22792]
[1777416053649,44.31,76279.04,0.0,0.00596,1e-05,1.24275]
[1777416058684,44.31,76282.49,0.0,0.00598,1e-05,1.24612]
[1777416066741,44.31,76281.0,0.0,0.00597,1e-05,1.24466]
[1777416071775,44.31,76279.96,0.0,0.00597,1e-05,1.24365]
[1777416076811,44.31,76278.92,0.0,0.00596,1e-05,1.24263]
[1777416081848,44.31,76278.48,0.0,0.00596,1e-05,1.2422]
[1777416086882,44.31,76277.38,0.0,0.00595,1e-05,1.24113]
[1777416090317,44.31,76277.27,0.0,0.00595,1e-05,1.24102]
[1777416094939,44.31,76277.25,0.0,0.00595,1e-05,1.24006]
[1777416100388,44.31,76280.26,0.0,0.00596,1e-05,1.24299]
[1777416106017,44.31,76278.56,0.0,0.00596,1e-05,1.24133]
[1777416111052,44.31,76278.27,0.0,0.00595,1e-05,1.24105]
[1777416116127,44.31,76278.24,0.0,0.00595,1e-05,1.24102]
[1777416122170,44.31,76274.06,0.0,0.00593,1e-05,1.23695]
[1777416127205,44.31,76273.83,0.0,0.00593,1e-05,1.23673]
[1777416132240,44.31,76272.0,0.0,0.00592,1e-05,1.23495]
[1777416137275,44.31,76274.6,0.0,0.00594,1e-05,1.23748]
[1777416142309,44.31,76273.95,0.0,0.00593,1e-05,1.23685]
[1777416147346,44.31,76273.38,0.0,0.00593,1e-05,1.23629]
[1777416152380,44.31,76274.55,0.0,0.00593,1e-05,1.23649]
[1777416159429,44.31,76274.56,0.0,0.00593,1e-05,1.2365]
[1777416164464,44.31,76273.3,0.0,0.00592,1e-05,1.23527]
[1777416169500,44.31,76265.77,0.0,0.00589,1e-05,1.22798]
[1777416174535,44.31,76259.62,0.0,0.00585,1e-05,1.22205]
[1777416180949,44.31,76261.04,0.0,0.00586,1e-05,1.22342]
[1777416186621,44.31,76262.61,0.0,0.00587,1e-05,1.22493]
[1777416191655,44.31,76262.98,0.0,0.00587,1e-05,1.22529]
[1777416196690,44.31,76263.19,0.0,0.00587,1e-05,1.22549]
[1777416201725,44.31,76264.13,0.0,0.00588,1e-05,1.22639]
[1777416206761,44.31,76262.19,0.0,0.00587,1e-05,1.22452]
[1777416211795,44.31,76259.9,0.0,0.00585,1e-05,1.22138]
[1777416216831,44.31,76258.73,0.0,0.00585,1e-05,1.22026]
[1777416224890,44.31,76257.97,0.0,0.00584,1e-05,1.21953]
[1777416229924,44.31,76258.03,0.0,0.00584,1e-05,1.21958]
[1777416234960,44.31,76256.68,0.0,0.00583,1e-05,1.21829]
[1777416239996,44.31,76255.08,0.0,0.00583,1e-05,1.21675]
[1777416245029,44.31,76257.44,0.0,0.00584,1e-05,1.21902]
[1777416251443,44.31,76255.76,0.0,0.00583,1e-05,1.2174]
[1777416257114,44.31,76255.14,0.0,0.00583,1e-05,1.21681]
[1777416262151,44.31,76254.55,0.0,0.00582,1e-05,1.21624]
[1777416267186,44.31,76249.86,0.0,0.0058,1e-05,1.21175]
[1777416272223,44.31,76249.39,0.0,0.00579,1e-05,1.21038]
[1777416277259,44.31,76247.99,0.0,0.00579,1e-05,1.20904]
[1777416282294,44.31,76249.09,0.0,0.00579,1e-05,1.21009]
[1777416287328,44.31,76249.02,0.0,0.00579,1e-05,1.21002]
[1777416293371,44.31,76249.33,0.0,0.00579,1e-05,1.21032]
[1777416298409,44.31,76249.97,0.0,0.0058,1e-05,1.21093]
[1777416306462,44.31,76250.11,0.0,0.0058,1e-05,1.21106]
[1777416311924,44.31,76241.4,0.0,0.00575,1e-05,1.20277]
[1777416317539,44.31,76242.85,0.0,0.00576,1e-05,1.20415]
[1777416322573,44.31,76243.51,0.0,0.00576,1e-05,1.20477]
[1777416327608,44.31,76234.96,0.0,0.00572,1e-05,1.19666]
[1777416332645,44.31,76234.47,0.0,0.00571,1e-05,1.19528]
[1777416337681,44.31,76235.52,0.0,0.00572,1e-05,1.19627]
[1777416342721,44.31,76236.88,0.0,0.00573,1e-05,1.19756]
[1777416347754,44.31,76239.03,0.0,0.00574,1e-05,1.19959]
[1777416353795,44.31,76238.79,0.0,0.00574,1e-05,1.19937]
[1777416360841,44.31,76238.76,0.0,0.00574,1e-05,1.19934]
[1777416365876,44.31,76237.57,0.0,0.00573,1e-05,1.19821]
[1777416370911,44.31,76238.45,0.0,0.00573,1e-05,1.19904]
[1777416376953,44.31,76238.98,0.0,0.00574,1e-05,1.19955]
[1777416381988,44.31,76238.95,0.0,0.00574,1e-05,1.19952]
[1777416387026,44.31,76239.82,0.0,0.00574,1e-05,1.20034]
[1777416393068,44.31,76241.61,0.0,0.00575,1e-05,1.20112]
[1777416400116,44.31,76241.47,0.0,0.00574,1e-05,1.20099]
[1777416405150,44.31,76246.05,0.0,0.00577,1e-05,1.20534]
[1777416410186,44.31,76247.2,0.0,0.00577,1e-05,1.20643]
[1777416415221,44.31,76247.08,0.0,0.00577,1e-05,1.20632]
[1777416420256,44.31,76247.13,0.0,0.00577,1e-05,1.20637]
[1777416425291,44.31,76247.23,0.0,0.00577,1e-05,1.20646]
[1777416430326,44.31,76247.94,0.0,0.00578,1e-05,1.20714]
[1777416436370,44.31,76246.87,0.0,0.00577,1e-05,1.20612]
[1777416441406,44.31,76247.14,0.0,0.00577,1e-05,1.20638]
[1777416446444,44.31,76237.65,0.0,0.00573,1e-05,1.19737]
[1777416452908,44.31,76237.0,0.0,0.00572,1e-05,1.19583]
[1777416458529,44.31,76237.36,0.0,0.00572,1e-05,1.19617]
[1777416463564,44.31,76241.02,0.0,0.00574,1e-05,1.19964]
[1777416468599,44.31,76232.17,0.0,0.00569,0.0,1.19127]
[1777416473634,44.31,76231.75,0.0,0.00569,0.0,1.19087]
[1777416478668,44.31,76234.25,0.0,0.0057,0.0,1.19323]
[1777416483704,44.31,76233.33,0.0,0.0057,0.0,1.19236]
[1777416488738,44.31,76226.41,0.0,0.00567,0.0,1.18585]
[1777416494781,44.31,76228.34,0.0,0.00567,0.0,1.18766]
[1777416500823,44.31,76231.29,0.0,0.00569,0.0,1.19044]
[1777416506865,44.31,76234.92,0.0,0.00571,1e-05,1.19386]
[1777416511900,44.31,76236.75,0.0,0.00571,1e-05,1.19467]
[1777416516935,44.31,76244.75,0.0,0.00575,1e-05,1.20225]
[1777416522978,44.31,76244.76,0.0,0.00575,1e-05,1.20226]
[1777416528014,44.31,76246.05,0.0,0.00576,1e-05,1.20349]
[1777416533048,44.31,76245.55,0.0,0.00576,1e-05,1.20301]
[1777416538083,44.31,76246.14,0.0,0.00576,1e-05,1.20357]
[1777416543119,44.31,76245.22,0.0,0.00575,1e-05,1.2027]
[1777416548152,44.31,76244.9,0.0,0.00575,1e-05,1.20239]
[1777416553618,44.31,76244.5,0.0,0.00575,1e-05,1.20201]
[1777416560239,44.31,76244.13,0.0,0.00575,1e-05,1.20166]
[1777416567288,44.31,76244.23,0.0,0.00575,1e-05,1.20176]
[1777416574336,44.31,76243.95,0.0,0.00574,1e-05,1.20057]
[1777416579372,44.31,76234.71,0.0,0.0057,0.0,1.19183]
[1777416584407,44.31,76235.51,0.0,0.0057,0.0,1.19258]
[1777416589444,44.31,76235.85,0.0,0.0057,0.0,1.1929]
[1777416594477,44.31,76236.8,0.0,0.00571,1e-05,1.1938]
[1777416599512,44.31,76235.68,0.0,0.0057,0.0,1.19274]
[1777416605553,44.31,76235.8,0.0,0.0057,0.0,1.19285]
[1777416610589,44.31,76237.23,0.0,0.00571,1e-05,1.19421]
[1777416619652,44.31,76238.26,0.0,0.00572,1e-05,1.19518]
[1777416624686,44.31,76239.17,0.0,0.00572,1e-05,1.19604]
[1777416629722,44.31,76229.93,0.0,0.00567,0.0,1.18733]
[1777416631737,44.31,76221.48,0.0,0.00563,0.0,1.17849]
[1777416636773,44.31,76222.5,0.0,0.00563,0.0,1.17945]
[1777416641808,44.31,76222.18,0.0,0.00563,0.0,1.17915]
[1777416646843,44.31,76216.79,0.0,0.0056,0.0,1.17412]
[1777416651877,44.31,76218.36,0.0,0.00561,0.0,1.17558]
[1777416656913,44.31,76219.87,0.0,0.00562,0.0,1.17699]
[1777416661954,44.31,76220.67,0.0,0.00562,0.0,1.17774]
[1777416666984,44.31,76220.52,0.0,0.00562,0.0,1.1776]
[1777416672020,44.31,76221.01,0.0,0.00563,0.0,1.17805]
[1777416677056,44.31,76221.68,0.0,0.00563,0.0,1.17868]
[1777416682092,44.31,76222.08,0.0,0.00563,0.0,1.17905]
[1777416687126,44.31,76222.56,0.0,0.00563,0.0,1.1795]
[1777416692160,44.31,76218.77,0.0,0.00561,0.0,1.17505]
[1777416697196,44.31,76219.29,0.0,0.00561,0.0,1.17554]
[1777416702231,44.31,76219.83,0.0,0.00562,0.0,1.17604]
[1777416708273,44.31,76220.25,0.0,0.00562,0.0,1.17643]
[1777416714741,44.31,76223.06,0.0,0.00563,0.0,1.17906]
[1777416720357,44.31,76224.07,0.0,0.00564,0.0,1.18]
[1777416727407,44.31,76226.82,0.0,0.00565,0.0,1.18258]
[1777416735462,44.31,76228.34,0.0,0.00566,0.0,1.184]
[1777416740497,44.31,76229.87,0.0,0.00567,0.0,1.18544]
[1777416745532,44.31,76229.26,0.0,0.00566,0.0,1.18486]
[1777416750566,44.31,76228.38,0.0,0.00566,0.0,1.18404]
[1777416755602,44.31,76227.68,0.0,0.00565,0.0,1.18247]
[1777416760637,44.31,76227.24,0.0,0.00565,0.0,1.18206]
[1777416765671,44.31,76225.62,0.0,0.00564,0.0,1.18054]
[1777416770706,44.31,76224.61,0.0,0.00563,0.0,1.17959]
[1777416775741,44.31,76224.56,0.0,0.00563,0.0,1.17955]
[1777416780778,44.31,76224.95,0.0,0.00564,0.0,1.17991]
[1777416785814,44.31,76226.79,0.0,0.00565,0.0,1.18163]
[1777416790848,44.31,76227.91,0.0,0.00565,0.0,1.18268]
[1777416796890,44.31,76228.21,0.0,0.00565,0.0,1.18296]
[1777416801929,44.31,76227.45,0.0,0.00565,0.0,1.18225]
[1777416806960,44.31,76222.65,0.0,0.00563,0.0,1.17776]
[1777416813002,44.31,76222.41,0.0,0.00562,0.0,1.17663]
[1777416818037,44.31,76213.72,0.0,0.00558,0.0,1.16854]
[1777416823072,44.31,76209.39,0.0,0.00556,0.0,1.16453]
[1777416828107,44.31,76201.7,0.0,0.00552,0.0,1.15743]
[1777416833143,44.31,76200.56,0.0,0.00551,0.0,1.15638]
[1777416838178,44.31,76199.57,0.0,0.00551,0.0,1.15547]
[1777416843212,44.31,76193.52,0.0,0.00548,0.0,1.14992]
[1777416848248,44.31,76184.84,0.0,0.00544,0.0,1.14199]
[1777416853282,44.31,76183.74,0.0,0.00543,0.0,1.14099]
[1777416858321,44.31,76183.2,0.0,0.00543,0.0,1.1405]
[1777416863352,44.31,76182.62,0.0,0.00543,0.0,1.13997]
[1777416868388,44.31,76181.56,0.0,0.00542,0.0,1.13901]
[1777416873421,44.31,76183.92,0.0,0.00543,0.0,1.14027]
[1777416878461,44.31,76183.66,0.0,0.00543,0.0,1.14003]
[1777416884499,44.31,76182.87,0.0,0.00542,0.0,1.13931]
[1777416889534,44.31,76183.42,0.0,0.00543,0.0,1.13981]
[1777416895578,44.31,76183.56,0.0,0.00543,0.0,1.13994]
[1777416901618,44.31,76183.0,0.0,0.00542,0.0,1.13943]
[1777416906653,44.31,76182.9,0.0,0.00542,0.0,1.13934]
[1777416915717,44.31,76183.49,0.0,0.00543,0.0,1.13988]
[1777416921761,44.31,76183.74,0.0,0.00543,0.0,1.1401]
[1777416928810,44.31,76185.26,0.0,0.00543,0.0,1.14149]
[1777416933845,44.31,76187.17,0.0,0.00544,0.0,1.14233]
[1777416937873,44.31,76199.25,0.0,0.0055,0.0,1.15338]
[1777416942908,44.31,76197.55,0.0,0.00549,0.0,1.15182]
[1777416947943,44.31,76197.64,0.0,0.00549,0.0,1.1519]
[1777416956423,44.31,76196.34,0.0,0.00548,0.0,1.15071]
[1777416963048,44.31,76196.03,0.0,0.00548,0.0,1.15043]
[1777416968084,44.31,76192.92,0.0,0.00547,0.0,1.14758]
[1777416976570,44.31,76193.33,0.0,0.00547,0.0,1.14795]
[1777416982182,44.31,76193.38,0.0,0.00547,0.0,1.148]
[1777416993259,44.31,76193.33,0.0,0.00547,0.0,1.14706]
[1777416998294,44.31,76193.4,0.0,0.00547,0.0,1.14712]
[1777417003329,44.31,76197.54,0.0,0.00549,0.0,1.15091]
[1777417008364,44.31,76198.15,0.0,0.00549,0.0,1.15147]
[1777417013399,44.31,76199.65,0.0,0.0055,0.0,1.15285]
[1777417018434,44.31,76199.93,0.0,0.0055,0.0,1.1531]
[1777417024476,44.31,76197.15,0.0,0.00548,0.0,1.15056]
[1777417029511,44.31,76196.7,0.0,0.00548,0.0,1.15014]
[1777417034546,44.31,76187.46,0.0,0.00544,0.0,1.14171]
[1777417040588,44.31,76185.61,0.0,0.00543,0.0,1.14002]
[1777417047638,44.31,76183.11,0.0,0.00542,0.0,1.13775]
[1777417053680,44.31,76182.34,0.0,0.00541,0.0,1.13616]
[1777417058715,44.31,76180.84,0.0,0.0054,0.0,1.1348]
[1777417063750,44.31,76183.71,0.0,0.00542,0.0,1.13741]
[1777417068785,44.31,76184.09,0.0,0.00542,0.0,1.13775]
[1777417074826,44.31,76183.4,0.0,0.00541,0.0,1.13712]
[1777417081876,44.31,76182.94,0.0,0.00541,0.0,1.13671]
[1777417087350,44.31,76181.88,0.0,0.00541,0.0,1.13575]
[1777417094967,44.31,76180.17,0.0,0.0054,0.0,1.1342]
[1777417100002,44.31,76184.09,0.0,0.00542,0.0,1.13775]
[1777417105037,44.31,76193.14,0.0,0.00546,0.0,1.14599]
[1777417110072,44.31,76193.83,0.0,0.00546,0.0,1.14662]
[1777417116114,44.31,76194.66,0.0,0.00546,0.0,1.14649]
[1777417121149,44.31,76195.57,0.0,0.00547,0.0,1.14732]
[1777417126183,44.31,76197.0,0.0,0.00547,0.0,1.14863]
[1777417131219,44.31,76196.69,0.0,0.00547,0.0,1.14834]
[1777417137700,44.31,76197.09,0.0,0.00548,0.0,1.14871]
[1777417144314,44.31,76197.07,0.0,0.00548,0.0,1.14869]
[1777417150357,44.31,76197.08,0.0,0.00548,0.0,1.1487]
[1777417157840,44.31,76196.66,0.0,0.00547,0.0,1.14831]
[1777417163448,44.31,76196.04,0.0,0.00547,0.0,1.14775]
[1777417169489,44.31,76195.93,0.0,0.00547,0.0,1.14765]
[1777417174525,44.31,76195.3,0.0,0.00546,0.0,1.14618]
[1777417179560,44.31,76195.15,0.0,0.00546,0.0,1.14604]
[1777417184596,44.31,76195.12,0.0,0.00546,0.0,1.14601]
[1777417191644,44.31,76195.14,0.0,0.00546,0.0,1.14603]
[1777417197685,44.31,76195.14,0.0,0.00546,0.0,1.14603]
[1777417204777,44.31,76183.66,0.0,0.00541,0.0,1.13558]
[1777417207797,44.31,76182.77,0.0,0.0054,0.0,1.13478]
[1777417212831,44.31,76181.06,0.0,0.00539,0.0,1.13323]
[1777417217867,44.31,76182.58,0.0,0.0054,0.0,1.1346]
[1777417222904,44.31,76181.21,0.0,0.00539,0.0,1.13336]
[1777417227937,44.31,76184.24,0.0,0.00541,0.0,1.13611]
[1777417233983,44.31,76184.49,0.0,0.00541,0.0,1.13545]
[1777417241041,44.31,76185.27,0.0,0.00541,0.0,1.13615]
[1777417246067,44.31,76174.94,0.0,0.00536,0.0,1.12682]
[1777417252109,44.31,76176.94,0.0,0.00537,0.0,1.12862]
[1777417257144,44.31,76167.69,0.0,0.00533,0.0,1.1203]
[1777417262178,44.31,76166.25,0.0,0.00532,0.0,1.11901]
[1777417267215,44.31,76164.32,0.0,0.00531,0.0,1.11729]
[1777417272249,44.31,76162.92,0.0,0.0053,0.0,1.11603]
[1777417278686,44.31,76161.13,0.0,0.0053,0.0,1.11444]
[1777417284332,44.31,76165.08,0.0,0.00531,0.0,1.11797]
[1777417289368,44.31,76163.57,0.0,0.00531,0.0,1.11662]
[1777417294404,44.31,76162.4,0.0,0.0053,0.0,1.11469]
[1777417300444,44.31,76161.9,0.0,0.0053,0.0,1.11425]
[1777417305480,44.31,76161.21,0.0,0.00529,0.0,1.11363]
[1777417310515,44.31,76160.78,0.0,0.00529,0.0,1.11325]
[1777417315550,44.31,76159.15,0.0,0.00528,0.0,1.11179]
[1777417320585,44.31,76158.18,0.0,0.00528,0.0,1.11093]
[1777417325620,44.31,76156.95,0.0,0.00527,0.0,1.10984]
[1777417330654,44.31,76156.18,0.0,0.00527,0.0,1.10915]
[1777417334683,44.31,76145.37,0.0,0.00522,0.0,1.09958]
[1777417339718,44.31,76143.96,0.0,0.00521,0.0,1.09833]
[1777417344753,44.31,76145.46,0.0,0.00522,0.0,1.09966]
[1777417351802,44.31,76146.31,0.0,0.00522,0.0,1.09954]
[1777417356838,44.31,76146.53,0.0,0.00522,0.0,1.09973]
[1777417361872,44.31,76147.52,0.0,0.00522,0.0,1.10061]
[1777417364892,44.31,76160.2,0.0,0.00528,0.0,1.11186]
[1777417369929,44.31,76164.24,0.0,0.0053,0.0,1.11546]
[1777417379998,44.31,76168.34,0.0,0.00532,0.0,1.11913]
[1777417385034,44.31,76170.07,0.0,0.00533,0.0,1.12068]
[1777417390072,44.31,76165.78,0.0,0.00531,0.0,1.11684]
[1777417395108,44.31,76167.82,0.0,0.00532,0.0,1.11866]
[1777417400143,44.31,76168.96,0.0,0.00532,0.0,1.11968]
[1777417405178,44.31,76169.64,0.0,0.00533,0.0,1.12029]
[1777417410213,44.31,76170.25,0.0,0.00533,0.0,1.12084]
[1777417415248,44.31,76171.67,0.0,0.00533,0.0,1.12123]
[1777417420302,44.31,76175.68,0.0,0.00535,0.0,1.12483]
[1777417426325,44.31,76175.65,0.0,0.00535,0.0,1.12481]
[1777417430535,44.31,76175.48,0.0,0.00535,0.0,1.12465]
[1777417430606,44.31,76175.27,0.0,0.00535,0.0,1.12447]
[1777417436395,44.31,76175.27,0.0,0.00535,0.0,1.12447]
[1777417437449,44.31,76175.27,0.0,0.00535,0.0,1.12447]
[1777417437493,44.31,76176.65,0.0,0.00536,0.0,1.12571]
[1777417443445,44.31,76176.37,0.0,0.00536,0.0,1.12546]
[1777417447473,44.31,76187.65,0.0,0.00541,0.0,1.13565]
[1777417452509,44.31,76185.37,0.0,0.0054,0.0,1.13358]
[1777417457542,44.31,76184.08,0.0,0.00539,0.0,1.13241]
[1777417462577,44.31,76182.33,0.0,0.00538,0.0,1.13083]
[1777417467614,44.31,76181.1,0.0,0.00538,0.0,1.12972]
[1777417472651,44.31,76176.7,0.0,0.00535,0.0,1.12487]
[1777417477685,44.31,76173.07,0.0,0.00534,0.0,1.12161]
[1777417482724,44.31,76173.45,0.0,0.00534,0.0,1.12195]
[1777417487758,44.31,76173.16,0.0,0.00534,0.0,1.12169]
[1777417492791,44.31,76180.27,0.0,0.00537,0.0,1.12808]
[1777417497826,44.31,76179.92,0.0,0.00537,0.0,1.12777]
[1777417502861,44.31,76181.05,0.0,0.00537,0.0,1.12879]
[1777417507897,44.31,76182.96,0.0,0.00538,0.0,1.13051]
[1777417512931,44.31,76182.24,0.0,0.00538,0.0,1.12986]
[1777417517966,44.31,76181.62,0.0,0.00538,0.0,1.1293]
[1777417523001,44.31,76179.85,0.0,0.00537,0.0,1.12771]
[1777417528036,44.31,76182.12,0.0,0.00538,0.0,1.12975]
[1777417536095,44.31,76182.88,0.0,0.00538,0.0,1.12955]
[1777417542139,44.31,76183.43,0.0,0.00538,0.0,1.13005]
[1777417547172,44.31,76178.78,0.0,0.00536,0.0,1.12586]
[1777417552207,44.31,76174.89,0.0,0.00534,0.0,1.12236]
[1777417557243,44.31,76176.58,0.0,0.00535,0.0,1.12388]
[1777417562283,44.31,76176.58,0.0,0.00535,0.0,1.12388]
[1777417567316,44.31,76176.27,0.0,0.00535,0.0,1.1236]
[1777417572351,44.31,76173.54,0.0,0.00533,0.0,1.12115]
[1777417577386,44.31,76174.23,0.0,0.00534,0.0,1.12177]
[1777417582421,44.31,76182.04,0.0,0.00537,0.0,1.1288]
[1777417587464,44.31,76183.11,0.0,0.00538,0.0,1.12976]
[1777417593508,44.31,76190.41,0.0,0.00541,0.0,1.13548]
[1777417598542,44.31,76190.34,0.0,0.00541,0.0,1.13542]
[1777417603578,44.31,76189.74,0.0,0.00541,0.0,1.13487]
[1777417608647,44.31,76189.7,0.0,0.00541,0.0,1.13484]
[1777417613683,44.31,76188.94,0.0,0.0054,0.0,1.13415]
[1777417618718,44.31,76191.26,0.0,0.00541,0.0,1.13625]
[1777417623769,44.31,76192.13,0.0,0.00542,0.0,1.13704]
[1777417628790,44.31,76196.1,0.0,0.00544,0.0,1.14065]
[1777417633825,44.31,76197.04,0.0,0.00544,0.0,1.14151]
[1777417638860,44.31,76198.32,0.0,0.00545,0.0,1.14267]
[1777417645910,44.31,76198.68,0.0,0.00545,0.0,1.143]
[1777417651314,44.31,76198.36,0.0,0.00544,0.0,1.14182]
[1777417656987,44.31,76200.22,0.0,0.00545,0.0,1.14351]
[1777417661385,44.31,76234.2,0.0,0.00562,0.0,1.17487]
[1777417667068,44.31,76241.13,0.0,0.00565,0.0,1.18135]
[1777417672103,44.31,76245.07,0.0,0.00567,0.0,1.18505]
[1777417677137,44.31,76249.08,0.0,0.00569,0.0,1.18882]
[1777417682173,44.31,76248.71,0.0,0.00569,0.0,1.18847]
[1777417687208,44.31,76249.36,0.0,0.00569,0.0,1.18908]
[1777417692243,44.31,76257.04,0.0,0.00573,1e-05,1.19634]
[1777417697278,44.31,76259.73,0.0,0.00575,1e-05,1.19889]
[1777417702312,44.31,76257.73,0.0,0.00574,1e-05,1.19699]
[1777417707349,44.31,76253.42,0.0,0.00571,1e-05,1.19292]
[1777417712383,44.31,76251.38,0.0,0.0057,1e-05,1.19007]
[1777417717418,44.31,76252.34,0.0,0.0057,1e-05,1.19097]
[1777417722454,44.31,76249.63,0.0,0.00569,0.0,1.18842]
[1777417727491,44.31,76247.98,0.0,0.00568,0.0,1.18686]
[1777417734540,44.31,76247.75,0.0,0.00568,0.0,1.18665]
[1777417739574,44.31,76249.5,0.0,0.00569,0.0,1.1883]
[1777417744610,44.31,76249.39,0.0,0.00569,0.0,1.18819]
[1777417749645,44.31,76253.89,0.0,0.00571,1e-05,1.19244]
[1777417755687,44.31,76254.33,0.0,0.00571,1e-05,1.19285]
[1777417760724,44.31,76254.67,0.0,0.00572,1e-05,1.19317]
[1777417765758,44.31,76249.91,0.0,0.00569,0.0,1.18868]
[1777417770794,44.31,76248.98,0.0,0.00569,0.0,1.18781]
[1777417775829,44.31,76249.02,0.0,0.00568,0.0,1.18692]
[1777417780865,44.31,76248.8,0.0,0.00568,0.0,1.18672]
[1777417785900,44.31,76248.98,0.0,0.00568,0.0,1.18689]
[1777417790934,44.31,76244.16,0.0,0.00566,0.0,1.18236]
[1777417795969,44.31,76245.22,0.0,0.00566,0.0,1.18335]
[1777417801004,44.31,76248.73,0.0,0.00568,0.0,1.18665]
[1777417806046,44.31,76249.81,0.0,0.00569,0.0,1.18767]
[1777417811080,44.31,76252.77,0.0,0.0057,1e-05,1.19046]
[1777417815109,44.31,76264.82,0.0,0.00576,1e-05,1.20187]
[1777417820447,44.31,76266.96,0.0,0.00577,1e-05,1.20391]
[1777417820470,44.31,76266.06,0.0,0.00577,1e-05,1.20305]
[1777417826186,44.31,76266.72,0.0,0.00577,1e-05,1.20368]
[1777417827724,44.31,76266.43,0.0,0.00577,1e-05,1.20341]
[1777417828201,44.31,76267.68,0.0,0.00578,1e-05,1.2046]
[1777417833235,44.31,76272.69,0.0,0.0058,1e-05,1.20845]
[1777417838270,44.31,76262.77,0.0,0.00575,1e-05,1.199]
[1777417843305,44.31,76259.57,0.0,0.00573,1e-05,1.19596]
[1777417848340,44.31,76258.7,0.0,0.00573,1e-05,1.19514]
[1777417853375,44.31,76259.19,0.0,0.00573,1e-05,1.1956]
[1777417858411,44.31,76258.46,0.0,0.00573,1e-05,1.19491]
[1777417863446,44.31,76260.5,0.0,0.00574,1e-05,1.19684]
[1777417868482,44.31,76261.6,0.0,0.00574,1e-05,1.19789]
[1777417879556,44.31,76261.55,0.0,0.00574,1e-05,1.19784]
[1777417884594,44.31,76264.4,0.0,0.00576,1e-05,1.20055]
[1777417889629,44.31,76265.87,0.0,0.00576,1e-05,1.20194]
[1777417896677,44.31,76265.35,0.0,0.00576,1e-05,1.20052]
[1777417902719,44.31,76266.44,0.0,0.00576,1e-05,1.20156]
[1777417907756,44.31,76268.0,0.0,0.00577,1e-05,1.20304]
[1777417913140,44.31,76268.45,0.0,0.00577,1e-05,1.20347]
[1777417921853,44.31,76268.98,0.0,0.00578,1e-05,1.20398]
[1777417926890,44.31,76269.51,0.0,0.00578,1e-05,1.20448]
[1777417931923,44.31,76269.89,0.0,0.00578,1e-05,1.20484]
[1777417935951,44.31,76259.09,0.0,0.00573,1e-05,1.19458]
[1777417940986,44.31,76257.11,0.0,0.00572,1e-05,1.19271]
[1777417946021,44.31,76255.04,0.0,0.00571,1e-05,1.19076]
[1777417952063,44.31,76260.14,0.0,0.00573,1e-05,1.19465]
[1777417957101,44.31,76255.92,0.0,0.00571,1e-05,1.19066]
[1777417962136,44.31,76271.64,0.0,0.00578,1e-05,1.20558]
[1777417963492,44.31,76288.12,0.0,0.00587,1e-05,1.22138]
[1777417970191,44.31,76290.61,0.0,0.00588,1e-05,1.22379]
[1777417975227,44.31,76297.22,0.0,0.00592,1e-05,1.23018]
[1777417980262,44.31,76299.69,0.0,0.00593,1e-05,1.23258]
[1777417985297,44.31,76301.5,0.0,0.00594,1e-05,1.23434]
[1777417990333,44.31,76309.08,0.0,0.00598,1e-05,1.24173]
[1777417995367,44.31,76309.78,0.0,0.00598,1e-05,1.24242]
[1777418000404,44.31,76309.61,0.0,0.00598,1e-05,1.24225]
[1777418005437,44.31,76309.83,0.0,0.00598,1e-05,1.24247]
[1777418010479,44.31,76309.42,0.0,0.00598,1e-05,1.24206]
[1777418015510,44.31,76309.61,0.0,0.00598,1e-05,1.2413]
[1777418020546,44.31,76309.94,0.0,0.00598,1e-05,1.24162]
[1777418025580,44.31,76314.06,0.0,0.006,1e-05,1.24565]
[1777418030615,44.31,76313.43,0.0,0.006,1e-05,1.24504]
[1777418035649,44.31,76310.91,0.0,0.00598,1e-05,1.24257]
[1777418040686,44.31,76309.46,0.0,0.00597,1e-05,1.24115]
[1777418045721,44.31,76309.59,0.0,0.00598,1e-05,1.24128]
[1777418050757,44.31,76309.46,0.0,0.00597,1e-05,1.24115]
[1777418055791,44.31,76309.16,0.0,0.00597,1e-05,1.24086]
[1777418060826,44.31,76309.38,0.0,0.00597,1e-05,1.24107]
[1777418072910,44.31,76309.92,0.0,0.00597,1e-05,1.24065]
[1777418078951,44.31,76309.35,0.0,0.00597,1e-05,1.24009]
[1777418084336,44.31,76309.78,0.0,0.00597,1e-05,1.24051]
[1777418091043,44.31,76313.81,0.0,0.00599,1e-05,1.24446]
[1777418097083,44.31,76312.11,0.0,0.00598,1e-05,1.24279]
[1777418102119,44.31,76311.54,0.0,0.00598,1e-05,1.24223]
[1777418107154,44.31,76312.19,0.0,0.00598,1e-05,1.24287]
[1777418112189,44.31,76314.74,0.0,0.006,1e-05,1.24537]
[1777418117226,44.31,76323.81,0.0,0.00605,1e-05,1.25428]
[1777418122262,44.31,76324.74,0.0,0.00605,1e-05,1.2552]
[1777418127296,44.31,76323.32,0.0,0.00604,1e-05,1.2538]
[1777418132330,44.31,76320.44,0.0,0.00602,1e-05,1.25001]
[1777418137368,44.31,76324.29,0.0,0.00604,1e-05,1.2538]
[1777418142405,44.31,76320.48,0.0,0.00602,1e-05,1.25005]
[1777418144756,44.31,76318.38,0.0,0.00601,1e-05,1.24798]
[1777418147436,44.31,76317.95,0.0,0.00601,1e-05,1.24756]
[1777418152471,44.31,76315.73,0.0,0.006,1e-05,1.24538]
[1777418157506,44.31,76314.16,0.0,0.00599,1e-05,1.24385]
[1777418162541,44.31,76311.67,0.0,0.00598,1e-05,1.24141]
[1777418167576,44.31,76314.83,0.0,0.00599,1e-05,1.2445]
[1777418172610,44.31,76313.85,0.0,0.00599,1e-05,1.24354]
[1777418177646,44.31,76312.86,0.0,0.00598,1e-05,1.24257]
[1777418183688,44.31,76312.36,0.0,0.00598,1e-05,1.24208]
[1777418188723,44.31,76311.81,0.0,0.00598,1e-05,1.24155]
[1777418193758,44.31,76311.37,0.0,0.00597,1e-05,1.24017]
[1777418198794,44.31,76312.74,0.0,0.00598,1e-05,1.2415]
[1777418203828,44.31,76313.36,0.0,0.00598,1e-05,1.24211]
[1777418208864,44.31,76313.93,0.0,0.00598,1e-05,1.24267]
[1777418213898,44.31,76307.32,0.0,0.00595,1e-05,1.23622]
[1777418218936,44.31,76307.55,0.0,0.00595,1e-05,1.23644]
[1777418224976,44.31,76307.27,0.0,0.00595,1e-05,1.23617]
[1777418230013,44.31,76307.28,0.0,0.00595,1e-05,1.23618]
[1777418235046,44.31,76301.51,0.0,0.00592,1e-05,1.23057]
[1777418241088,44.31,76301.85,0.0,0.00592,1e-05,1.2309]
[1777418246123,44.31,76303.27,0.0,0.00593,1e-05,1.23228]
[1777418251159,44.31,76303.41,0.0,0.00593,1e-05,1.23146]
[1777418256194,44.31,76304.84,0.0,0.00593,1e-05,1.23285]
[1777418261230,44.31,76306.61,0.0,0.00594,1e-05,1.23458]
[1777418266266,44.31,76309.6,0.0,0.00596,1e-05,1.23749]
[1777418271301,44.31,76309.12,0.0,0.00595,1e-05,1.23702]
[1777418273315,44.31,76297.2,0.0,0.00589,1e-05,1.22545]
[1777418278351,44.31,76294.01,0.0,0.00588,1e-05,1.22236]
[1777418283385,44.31,76294.3,0.0,0.00588,1e-05,1.22264]
[1777418288420,44.31,76295.8,0.0,0.00589,1e-05,1.22409]
[1777418293455,44.31,76296.59,0.0,0.00589,1e-05,1.22486]
[1777418298489,44.31,76294.06,0.0,0.00588,1e-05,1.22241]
[1777418303528,44.31,76291.22,0.0,0.00586,1e-05,1.21967]
[1777418309570,44.31,76291.72,0.0,0.00586,1e-05,1.22016]
[1777418314603,44.31,76293.33,0.0,0.00587,1e-05,1.22077]
[1777418319637,44.31,76294.5,0.0,0.00587,1e-05,1.2219]
[1777418324673,44.31,76297.4,0.0,0.00589,1e-05,1.2247]
[1777418329708,44.31,76299.57,0.0,0.0059,1e-05,1.2268]
[1777418334743,44.31,76301.16,0.0,0.00591,1e-05,1.22834]
[1777418339779,44.31,76292.87,0.0,0.00587,1e-05,1.22032]
[1777418342800,44.31,76281.79,0.0,0.00581,1e-05,1.20968]
[1777418347836,44.31,76279.75,0.0,0.0058,1e-05,1.20773]
[1777418348530,44.31,76279.75,0.0,0.0058,1e-05,1.20773]
[1777418348841,44.31,76278.91,0.0,0.0058,1e-05,1.20693]
[1777418353877,44.31,76265.75,0.0,0.00573,1e-05,1.19442]
[1777418355807,44.31,76264.3,0.0,0.00572,1e-05,1.19304]
[1777418355899,44.31,76263.29,0.0,0.00572,1e-05,1.19209]
[1777418361932,44.31,76261.35,0.0,0.00571,1e-05,1.19026]
[1777418366966,44.31,76259.87,0.0,0.0057,1e-05,1.18886]
[1777418372002,44.31,76259.72,0.0,0.00569,1e-05,1.1878]
[1777418377037,44.31,76259.49,0.0,0.00569,1e-05,1.18758]
[1777418383079,44.31,76258.69,0.0,0.00569,1e-05,1.18683]
[1777418388114,44.31,76261.04,0.0,0.0057,1e-05,1.18904]
[1777418393148,44.31,76260.53,0.0,0.0057,1e-05,1.18856]
[1777418398184,44.31,76261.93,0.0,0.00571,1e-05,1.18988]
[1777418404228,44.31,76265.24,0.0,0.00572,1e-05,1.19301]
[1777418409264,44.31,76261.89,0.0,0.0057,1e-05,1.18984]
[1777418414298,44.31,76262.45,0.0,0.00571,1e-05,1.19037]
[1777418419332,44.31,76261.71,0.0,0.0057,1e-05,1.18967]
[1777418425375,44.31,76261.61,0.0,0.0057,1e-05,1.18958]
[1777418430409,44.31,76264.0,0.0,0.00572,1e-05,1.19184]
[1777418436799,44.31,76265.33,0.0,0.00572,1e-05,1.19217]
[1777418443501,44.31,76263.05,0.0,0.00571,1e-05,1.19001]
[1777418449544,44.31,76262.4,0.0,0.0057,1e-05,1.1894]
[1777418454579,44.31,76258.32,0.0,0.00568,0.0,1.18556]
[1777418459613,44.31,76258.02,0.0,0.00568,0.0,1.18527]
[1777418464649,44.31,76257.57,0.0,0.00568,0.0,1.18485]
[1777418469684,44.31,76261.18,0.0,0.0057,1e-05,1.18825]
[1777418475726,44.31,76259.98,0.0,0.00569,1e-05,1.18712]
[1777418487151,44.31,76259.36,0.0,0.00569,1e-05,1.18654]
[1777418492845,44.31,76259.41,0.0,0.00568,0.0,1.18566]
[1777418498887,44.31,76258.94,0.0,0.00568,0.0,1.18522]
[1777418505936,44.31,76258.44,0.0,0.00568,0.0,1.18475]
[1777418512985,44.31,76257.69,0.0,0.00568,0.0,1.18404]
[1777418518020,44.31,76257.4,0.0,0.00567,0.0,1.18377]
[1777418523056,44.31,76254.18,0.0,0.00566,0.0,1.18075]
[1777418528127,44.31,76254.34,0.0,0.00566,0.0,1.1809]
[1777418533162,44.31,76251.43,0.0,0.00564,0.0,1.17817]
[1777418538198,44.31,76259.84,0.0,0.00569,1e-05,1.18607]
[1777418543238,44.31,76264.25,0.0,0.00571,1e-05,1.19022]
[1777418548273,44.31,76263.72,0.0,0.00571,1e-05,1.18972]
[1777418553308,44.31,76263.12,0.0,0.0057,1e-05,1.18823]
[1777418558343,44.31,76262.37,0.0,0.00569,1e-05,1.18753]
[1777418567407,44.31,76262.04,0.0,0.00569,1e-05,1.18722]
[1777418572442,44.31,76262.04,0.0,0.00569,1e-05,1.18722]
[1777418577783,44.31,76262.31,0.0,0.00569,1e-05,1.18747]
[1777418583519,44.31,76262.77,0.0,0.0057,1e-05,1.1879]
[1777418588554,44.31,76262.56,0.0,0.0057,1e-05,1.18771]
[1777418594595,44.31,76262.42,0.0,0.00569,1e-05,1.18758]
[1777418600643,44.31,76262.45,0.0,0.00569,1e-05,1.1876]
[1777418606681,44.31,76262.43,0.0,0.00569,1e-05,1.18758]
[1777418611716,44.31,76262.71,0.0,0.00569,1e-05,1.18693]
[1777418618063,44.31,76262.22,0.0,0.00569,1e-05,1.18646]
[1777418623800,44.31,76262.59,0.0,0.00569,1e-05,1.18681]
[1777418628835,44.31,76262.72,0.0,0.00569,1e-05,1.18694]
[1777418635883,44.31,76262.77,0.0,0.00569,1e-05,1.18698]
[1777418641926,44.31,76261.85,0.0,0.00569,1e-05,1.18612]
[1777418648273,44.31,76261.51,0.0,0.00569,1e-05,1.1858]
[1777418657030,44.31,76261.17,0.0,0.00568,0.0,1.18548]
[1777418662070,44.31,76265.56,0.0,0.00571,1e-05,1.18961]
[1777418668413,44.31,76267.62,0.0,0.00572,1e-05,1.19156]
[1777418674150,44.31,76272.19,0.0,0.00573,1e-05,1.19496]
[1777418680193,44.31,76273.95,0.0,0.00574,1e-05,1.19663]
[1777418685228,44.31,76275.77,0.0,0.00575,1e-05,1.19836]
[1777418690264,44.31,76278.21,0.0,0.00577,1e-05,1.20068]
[1777418695297,44.31,76279.47,0.0,0.00577,1e-05,1.20188]
[1777418700333,44.31,76280.62,0.0,0.00578,1e-05,1.20297]
[1777418706375,44.31,76281.68,0.0,0.00578,1e-05,1.20398]
[1777418711409,44.31,76282.89,0.0,0.00579,1e-05,1.20514]
[1777418716445,44.31,76283.85,0.0,0.00579,1e-05,1.20605]
[1777418723495,44.31,76284.11,0.0,0.0058,1e-05,1.2063]
[1777418728532,44.31,76285.29,0.0,0.0058,1e-05,1.20743]
[1777418734578,44.31,76286.12,0.0,0.0058,1e-05,1.20729]
[1777418739607,44.31,76287.11,0.0,0.00581,1e-05,1.20823]
[1777418745648,44.31,76287.07,0.0,0.00581,1e-05,1.2082]
[1777418753706,44.31,76287.38,0.0,0.00581,1e-05,1.20849]
[1777418759047,44.31,76283.34,0.0,0.00579,1e-05,1.20463]
[1777418765789,44.31,76283.27,0.0,0.00579,1e-05,1.20457]
[1777418770823,44.31,76284.49,0.0,0.00579,1e-05,1.20573]
[1777418775859,44.31,76286.11,0.0,0.0058,1e-05,1.20728]
[1777418780920,44.31,76285.35,0.0,0.0058,1e-05,1.20655]
[1777418781917,44.31,76268.08,0.0,0.00571,1e-05,1.19015]
[1777418786952,44.31,76251.16,0.0,0.00563,0.0,1.17425]
[1777418791987,44.31,76250.73,0.0,0.00562,0.0,1.17294]
[1777418795010,44.31,76238.29,0.0,0.00556,0.0,1.16138]
[1777418800048,44.31,76232.85,0.0,0.00553,0.0,1.15635]
[1777418805086,44.31,76231.38,0.0,0.00552,0.0,1.155]
[1777418810118,44.31,76231.92,0.0,0.00553,0.0,1.15549]
[1777418815153,44.31,76231.66,0.0,0.00553,0.0,1.15525]
[1777418820187,44.31,76234.36,0.0,0.00554,0.0,1.15774]
[1777418825223,44.31,76235.6,0.0,0.00554,0.0,1.15889]
[1777418830258,44.31,76235.07,0.0,0.00554,0.0,1.1584]
[1777418839615,44.31,76231.07,0.0,0.00552,0.0,1.15471]
[1777418845363,44.31,76229.55,0.0,0.00552,0.0,1.15331]
[1777418850398,44.31,76229.74,0.0,0.00552,0.0,1.15349]
[1777418855433,44.31,76231.62,0.0,0.00552,0.0,1.15431]
[1777418860472,44.31,76231.79,0.0,0.00552,0.0,1.15447]
[1777418865503,44.31,76240.93,0.0,0.00557,0.0,1.16291]
[1777418870537,44.31,76241.41,0.0,0.00557,0.0,1.16336]
[1777418878594,44.31,76241.41,0.0,0.00557,0.0,1.16336]
[1777418883629,44.31,76242.42,0.0,0.00557,0.0,1.1643]
[1777418888663,44.31,76245.09,0.0,0.00559,0.0,1.16677]
[1777418893699,44.31,76244.86,0.0,0.00559,0.0,1.16656]
[1777418898734,44.31,76245.08,0.0,0.00559,0.0,1.16676]
[1777418903769,44.31,76246.77,0.0,0.0056,0.0,1.16834]
[1777418910106,44.31,76250.63,0.0,0.00561,0.0,1.17193]
[1777418915853,44.31,76249.82,0.0,0.00561,0.0,1.17026]
[1777418920889,44.31,76246.64,0.0,0.00559,0.0,1.1673]
[1777418925923,44.31,76247.34,0.0,0.00559,0.0,1.16795]
[1777418931694,44.31,76247.38,0.0,0.00559,0.0,1.16799]
[1777418931715,44.31,76247.36,0.0,0.00559,0.0,1.16797]
[1777418933044,44.31,76247.36,0.0,0.00559,0.0,1.16797]
[1777418933097,44.31,76247.27,0.0,0.00559,0.0,1.16789]
[1777418939014,44.31,76246.4,0.0,0.00559,0.0,1.16708]
[1777418944052,44.31,76244.67,0.0,0.00558,0.0,1.16547]
[1777418949087,44.31,76244.66,0.0,0.00558,0.0,1.16546]
[1777418954122,44.31,76244.8,0.0,0.00558,0.0,1.16559]
[1777418960456,44.31,76244.97,0.0,0.00558,0.0,1.16575]
[1777418967213,44.31,76245.43,0.0,0.00558,0.0,1.16618]
[1777418974262,44.31,76245.54,0.0,0.00558,0.0,1.16537]
[1777418979297,44.31,76245.82,0.0,0.00558,0.0,1.16563]
[1777418988360,44.31,76245.8,0.0,0.00558,0.0,1.16561]
[1777418997424,44.31,76246.09,0.0,0.00558,0.0,1.16588]
[1777419002458,44.31,76247.15,0.0,0.00559,0.0,1.16687]
[1777419007493,44.31,76250.17,0.0,0.0056,0.0,1.16968]
[1777419012529,44.31,76250.29,0.0,0.0056,0.0,1.16979]
[1777419017564,44.31,76249.66,0.0,0.0056,0.0,1.1692]
[1777419022599,44.31,76249.67,0.0,0.0056,0.0,1.16921]
[1777419027632,44.31,76250.7,0.0,0.00561,0.0,1.17017]
[1777419032667,44.31,76250.24,0.0,0.0056,0.0,1.16883]
[1777419038710,44.31,76249.28,0.0,0.00559,0.0,1.16793]
[1777419043745,44.31,76248.49,0.0,0.00559,0.0,1.1672]
[1777419049787,44.31,76248.11,0.0,0.00559,0.0,1.16685]
[1777419054822,44.31,76248.01,0.0,0.00559,0.0,1.16675]
[1777419059857,44.31,76247.44,0.0,0.00559,0.0,1.16622]
[1777419061872,44.31,76247.39,0.0,0.00559,0.0,1.16618]
[1777419065899,44.31,76247.61,0.0,0.00559,0.0,1.16638]
[1777419071227,44.31,76252.81,0.0,0.00561,0.0,1.17122]
[1777419078990,44.31,76251.95,0.0,0.00561,0.0,1.17042]
[1777419085032,44.31,76251.37,0.0,0.00561,0.0,1.16988]
[1777419091367,44.31,76250.65,0.0,0.0056,0.0,1.1683]
[1777419098124,44.31,76250.09,0.0,0.00559,0.0,1.16778]
[1777419106181,44.31,76249.31,0.0,0.00559,0.0,1.16705]
[1777419111510,44.31,76248.51,0.0,0.00559,0.0,1.16631]
[1777419120280,44.31,76248.51,0.0,0.00559,0.0,1.16631]
[1777419127329,44.31,76247.54,0.0,0.00558,0.0,1.16541]
[1777419133371,44.31,76251.14,0.0,0.0056,0.0,1.16875]
[1777419138409,44.31,76247.16,0.0,0.00558,0.0,1.16505]
[1777419143442,44.31,76246.32,0.0,0.00558,0.0,1.16427]
[1777419148494,44.31,76247.17,0.0,0.00558,0.0,1.16506]
[1777419153512,44.31,76243.43,0.0,0.00556,0.0,1.16069]
[1777419158547,44.31,76243.48,0.0,0.00556,0.0,1.16073]
[1777419164593,44.31,76233.82,0.0,0.00551,0.0,1.15182]
[1777419169628,44.31,76228.94,0.0,0.00549,0.0,1.14734]
[1777419174663,44.31,76223.01,0.0,0.00546,0.0,1.14192]
[1777419179698,44.31,76219.62,0.0,0.00544,0.0,1.13882]
[1777419184732,44.31,76221.29,0.0,0.00545,0.0,1.14035]
[1777419186747,44.31,76234.62,0.0,0.00551,0.0,1.15256]
[1777419192073,44.31,76242.1,0.0,0.00555,0.0,1.15946]
[1777419197824,44.31,76242.6,0.0,0.00555,0.0,1.15992]
[1777419206887,44.31,76245.42,0.0,0.00557,0.0,1.16253]
[1777419211924,44.31,76245.47,0.0,0.00556,0.0,1.16167]
[1777419216958,44.31,76236.45,0.0,0.00552,0.0,1.15334]
[1777419221993,44.31,76236.46,0.0,0.00552,0.0,1.15335]
[1777419227028,44.31,76235.78,0.0,0.00552,0.0,1.15272]
[1777419232062,44.31,76235.68,0.0,0.00552,0.0,1.15263]
[1777419237098,44.31,76240.65,0.0,0.00554,0.0,1.15721]
[1777419242133,44.31,76242.56,0.0,0.00555,0.0,1.15897]
[1777419247168,44.31,76243.05,0.0,0.00555,0.0,1.15943]
[1777419252493,44.31,76240.96,0.0,0.00554,0.0,1.1575]
[1777419258248,44.31,76243.04,0.0,0.00555,0.0,1.15942]
[1777419261915,44.31,76242.14,0.0,0.00555,0.0,1.15859]
[1777419262016,44.31,76242.26,0.0,0.00555,0.0,1.1587]
[1777419267308,44.31,76241.82,0.0,0.00555,0.0,1.15829]
[1777419268696,44.31,76241.82,0.0,0.00555,0.0,1.15829]
[1777419268758,44.31,76242.04,0.0,0.00555,0.0,1.15849]
[1777419271335,44.31,76233.54,0.0,0.0055,0.0,1.14976]
[1777419276370,44.31,76233.16,0.0,0.0055,0.0,1.14941]
[1777419281406,44.31,76231.3,0.0,0.00549,0.0,1.1477]
[1777419286445,44.31,76229.34,0.0,0.00548,0.0,1.14591]
[1777419291478,44.31,76226.41,0.0,0.00547,0.0,1.14323]
[1777419296518,44.31,76225.4,0.0,0.00546,0.0,1.1423]
[1777419301553,44.31,76228.69,0.0,0.00548,0.0,1.14531]
[1777419307599,44.31,76229.08,0.0,0.00548,0.0,1.14567]
[1777419312920,44.31,76229.93,0.0,0.00548,0.0,1.14645]
[1777419318676,44.31,76235.77,0.0,0.00551,0.0,1.15181]
[1777419323711,44.31,76236.79,0.0,0.00552,0.0,1.15275]
[1777419329752,44.31,76235.89,0.0,0.00551,0.0,1.15192]
[1777419334790,44.31,76231.11,0.0,0.00548,0.0,1.14663]
[1777419339824,44.31,76230.35,0.0,0.00548,0.0,1.14593]
[1777419344858,44.31,76227.7,0.0,0.00547,0.0,1.14351]
[1777419349893,44.31,76226.34,0.0,0.00546,0.0,1.14226]
[1777419354928,44.31,76226.24,0.0,0.00546,0.0,1.14217]
[1777419359963,44.31,76225.67,0.0,0.00546,0.0,1.14165]
[1777419364998,44.31,76228.04,0.0,0.00547,0.0,1.14382]
[1777419370034,44.31,76233.82,0.0,0.0055,0.0,1.14911]
[1777419375068,44.31,76235.67,0.0,0.00551,0.0,1.15081]
[1777419380105,44.31,76240.84,0.0,0.00553,0.0,1.15557]
[1777419385140,44.31,76238.77,0.0,0.00552,0.0,1.15366]
[1777419390175,44.31,76239.63,0.0,0.00553,0.0,1.15446]
[1777419395210,44.31,76240.31,0.0,0.00553,0.0,1.15418]
[1777419400245,44.31,76239.84,0.0,0.00552,0.0,1.15375]
[1777419405280,44.31,76238.89,0.0,0.00552,0.0,1.15287]
[1777419410315,44.31,76237.34,0.0,0.00551,0.0,1.15144]
[1777419415349,44.31,76237.25,0.0,0.00551,0.0,1.15136]
[1777419420385,44.31,76237.25,0.0,0.00551,0.0,1.15136]
[1777419425420,44.31,76239.69,0.0,0.00552,0.0,1.15361]
[1777419430455,44.31,76239.72,0.0,0.00552,0.0,1.15363]
[1777419435490,44.31,76240.64,0.0,0.00553,0.0,1.15448]
[1777419440526,44.31,76224.62,0.0,0.00545,0.0,1.1398]
[1777419446566,44.31,76224.61,0.0,0.00545,0.0,1.13979]
[1777419451602,44.31,76223.65,0.0,0.00544,0.0,1.13802]
[1777419457643,44.31,76220.18,0.0,0.00542,0.0,1.13486]
[1777419462681,44.31,76223.41,0.0,0.00544,0.0,1.1378]
[1777419467714,44.31,76232.15,0.0,0.00548,0.0,1.14578]
[1777419472756,44.31,76232.97,0.0,0.00549,0.0,1.14653]
[1777419477841,44.31,76240.0,0.0,0.00552,0.0,1.15299]
[1777419482876,44.31,76240.65,0.0,0.00552,0.0,1.15359]
[1777419487911,44.31,76241.83,0.0,0.00553,0.0,1.15467]
[1777419492946,44.31,76243.59,0.0,0.00554,0.0,1.1563]
[1777419497981,44.31,76244.11,0.0,0.00554,0.0,1.15678]
[1777419503016,44.31,76244.69,0.0,0.00554,0.0,1.15731]
[1777419508053,44.31,76244.86,0.0,0.00554,0.0,1.15747]
[1777419513087,44.31,76247.97,0.0,0.00555,0.0,1.15944]
[1777419518122,44.31,76248.24,0.0,0.00556,0.0,1.15969]
[1777419524396,44.31,76248.02,0.0,0.00555,0.0,1.15948]
[1777419530206,44.31,76245.95,0.0,0.00554,0.0,1.15757]
[1777419535241,44.31,76246.8,0.0,0.00555,0.0,1.15835]
[1777419540277,44.31,76247.59,0.0,0.00555,0.0,1.15909]
[1777419545312,44.31,76248.97,0.0,0.00556,0.0,1.16036]
[1777419550345,44.31,76248.68,0.0,0.00556,0.0,1.16009]
[1777419555380,44.31,76247.5,0.0,0.00555,0.0,1.159]
[1777419560416,44.31,76246.6,0.0,0.00555,0.0,1.15817]
[1777419567464,44.31,76246.54,0.0,0.00555,0.0,1.15811]
[1777419574749,44.31,76242.93,0.0,0.00553,0.0,1.15388]
[1777419580556,44.31,76245.79,0.0,0.00554,0.0,1.15651]
[1777419585591,44.31,76246.24,0.0,0.00554,0.0,1.15693]
[1777419591633,44.31,76246.38,0.0,0.00554,0.0,1.15706]
[1777419596667,44.31,76246.66,0.0,0.00554,0.0,1.15732]
[1777419601704,44.31,76246.54,0.0,0.00554,0.0,1.15721]
[1777419606737,44.31,76247.17,0.0,0.00555,0.0,1.15779]
[1777419611773,44.31,76250.08,0.0,0.00556,0.0,1.16048]
[1777419616808,44.31,76249.45,0.0,0.00556,0.0,1.1599]
[1777419621844,44.31,76259.02,0.0,0.0056,0.0,1.16878]
[1777419626879,44.31,76266.43,0.0,0.00564,0.0,1.1757]
[1777419633929,44.31,76265.69,0.0,0.00563,0.0,1.17409]
[1777419638965,44.31,76257.11,0.0,0.00559,0.0,1.16609]
[1777419645245,44.31,76259.06,0.0,0.0056,0.0,1.16791]
[1777419651049,44.31,76254.27,0.0,0.00558,0.0,1.16345]
[1777419656084,44.31,76252.2,0.0,0.00557,0.0,1.16153]
[1777419661121,44.31,76251.75,0.0,0.00556,0.0,1.16112]
[1777419666157,44.31,76250.07,0.0,0.00556,0.0,1.15956]
[1777419671189,44.31,76250.15,0.0,0.00556,0.0,1.15964]
[1777419676227,44.31,76249.77,0.0,0.00556,0.0,1.15937]
[1777419682268,44.31,76249.62,0.0,0.00555,0.0,1.15931]
[1777419687303,44.31,76249.58,0.0,0.00555,0.0,1.15927]
[1777419692337,44.31,76247.19,0.0,0.00554,0.0,1.15616]
[1777419697373,44.31,76247.42,0.0,0.00554,0.0,1.15637]
[1777419706436,44.31,76247.31,0.0,0.00554,0.0,1.15627]
[1777419711470,44.31,76246.73,0.0,0.00554,0.0,1.15573]
[1777419715500,44.31,76235.76,0.0,0.00548,0.0,1.14565]
[1777419720534,44.31,76236.89,0.0,0.00549,0.0,1.14668]
[1777419725571,44.31,76234.32,0.0,0.00548,0.0,1.14433]
[1777419730607,44.31,76236.42,0.0,0.00549,0.0,1.14625]
[1777419733627,44.31,76252.69,0.0,0.00557,0.0,1.16124]
[1777419741683,44.31,76255.13,0.0,0.00558,0.0,1.16351]
[1777419747724,44.31,76258.8,0.0,0.0056,0.0,1.16692]
[1777419753767,44.31,76260.58,0.0,0.0056,0.0,1.16766]
[1777419758802,44.31,76262.39,0.0,0.00561,0.0,1.16934]
[1777419764844,44.31,76260.83,0.0,0.0056,0.0,1.16789]
[1777419770885,44.31,76266.4,0.0,0.00563,0.0,1.17309]
[1777419776166,44.31,76265.15,0.0,0.00562,0.0,1.17192]
[1777419781963,44.31,76265.22,0.0,0.00562,0.0,1.17198]
[1777419786998,44.31,76268.76,0.0,0.00564,0.0,1.17529]
[1777419792033,44.31,76265.86,0.0,0.00563,0.0,1.17258]
[1777419797069,44.31,76266.63,0.0,0.00563,0.0,1.1733]
[1777419802102,44.31,76266.52,0.0,0.00563,0.0,1.1732]
[1777419807138,44.31,76266.61,0.0,0.00563,0.0,1.17328]
[1777419812172,44.31,76263.9,0.0,0.00561,0.0,1.16984]
[1777419817208,44.31,76264.03,0.0,0.00561,0.0,1.16996]
[1777419823251,44.31,76264.81,0.0,0.00562,0.0,1.17068]
[1777419830300,44.31,76264.79,0.0,0.00562,0.0,1.17067]
[1777419836586,44.31,76265.71,0.0,0.00562,0.0,1.17152]
[1777419842384,44.31,76265.5,0.0,0.00562,0.0,1.17133]
[1777419847418,44.31,76264.99,0.0,0.00562,0.0,1.17085]
[1777419853462,44.31,76265.42,0.0,0.00562,0.0,1.17125]
[1777419859503,44.31,76265.24,0.0,0.00562,0.0,1.17109]
[1777419865545,44.31,76264.65,0.0,0.00562,0.0,1.17054]
[1777419870580,44.31,76264.89,0.0,0.00562,0.0,1.17076]
[1777419875615,44.31,76265.17,0.0,0.00561,0.0,1.1701]
[1777419880650,44.31,76262.44,0.0,0.0056,0.0,1.16756]
[1777419885684,44.31,76261.22,0.0,0.00559,0.0,1.16643]
[1777419890720,44.31,76261.19,0.0,0.00559,0.0,1.1664]
[1777419896762,44.31,76261.49,0.0,0.0056,0.0,1.16668]
[1777419901798,44.31,76263.37,0.0,0.00561,0.0,1.16843]
[1777419903812,44.31,76276.12,0.0,0.00567,0.0,1.18035]
[1777419908846,44.31,76277.97,0.0,0.00568,1e-05,1.18209]
[1777419913881,44.31,76282.21,0.0,0.0057,1e-05,1.18609]
[1777419919924,44.31,76285.93,0.0,0.00572,1e-05,1.1896]
[1777419925965,44.31,76286.65,0.0,0.00572,1e-05,1.19028]
[1777419930999,44.31,76293.07,0.0,0.00575,1e-05,1.19637]
[1777419936042,44.31,76293.53,0.0,0.00575,1e-05,1.19587]
[1777419941076,44.31,76292.55,0.0,0.00575,1e-05,1.19494]
[1777419946111,44.31,76292.72,0.0,0.00575,1e-05,1.1951]
[1777419951145,44.31,76291.56,0.0,0.00574,1e-05,1.194]
[1777419957437,44.31,76291.46,0.0,0.00574,1e-05,1.19391]
[1777419963230,44.31,76290.66,0.0,0.00574,1e-05,1.19315]
[1777419969272,44.31,76294.9,0.0,0.00576,1e-05,1.19717]
[1777419974308,44.31,76296.49,0.0,0.00577,1e-05,1.19869]
[1777419979341,44.31,76302.95,0.0,0.0058,1e-05,1.20485]
[1777419984377,44.31,76307.73,0.0,0.00582,1e-05,1.20946]
[1777419989412,44.31,76311.02,0.0,0.00584,1e-05,1.21267]
[1777419994447,44.31,76311.59,0.0,0.00584,1e-05,1.21231]
[1777419999481,44.31,76310.24,0.0,0.00583,1e-05,1.21108]
[1777420004517,44.31,76310.04,0.0,0.00583,1e-05,1.21096]
[1777420009552,44.31,76309.48,0.0,0.00583,1e-05,1.2105]
[1777420017858,44.31,76310.15,0.0,0.00583,1e-05,1.21127]
[1777420023650,44.31,76303.22,0.0,0.0058,1e-05,1.20471]
[1777420028685,44.32,76303.12,0.0,0.0058,1e-05,1.20473]
[1777420033720,44.32,76304.1,0.0,0.00581,1e-05,1.20585]
[1777420041776,44.32,76304.08,0.0,0.00581,1e-05,1.20583]
[1777420048825,44.32,76302.65,0.0,0.0058,1e-05,1.20462]
[1777420053860,44.32,76303.54,0.0,0.0058,1e-05,1.20457]
[1777420058895,44.32,76303.67,0.0,0.0058,1e-05,1.2047]
[1777420063929,44.32,76303.61,0.0,0.0058,1e-05,1.20464]
[1777420070979,44.32,76303.66,0.0,0.0058,1e-05,1.20469]
[1777420076018,44.32,76296.71,0.0,0.00577,1e-05,1.19806]
[1777420081050,44.32,76297.67,0.0,0.00577,1e-05,1.19897]
[1777420086085,44.32,76299.64,0.0,0.00578,1e-05,1.20085]
[1777420093134,44.32,76300.09,0.0,0.00578,1e-05,1.20138]
[1777420098424,44.32,76299.08,0.0,0.00578,1e-05,1.20057]
[1777420104211,44.32,76298.85,0.0,0.00578,1e-05,1.20035]
[1777420110253,44.32,76298.71,0.0,0.00578,1e-05,1.20022]
[1777420115288,44.32,76300.99,0.0,0.00578,1e-05,1.20157]
[1777420120324,44.32,76302.58,0.0,0.00579,1e-05,1.20327]
[1777420125358,44.32,76302.57,0.0,0.00579,1e-05,1.20354]
[1777420131400,44.32,76302.56,0.0,0.0058,1e-05,1.20375]
[1777420136435,44.33,76301.46,0.0,0.00579,1e-05,1.20296]
[1777420141470,44.33,76301.92,0.0,0.0058,1e-05,1.20362]
[1777420146505,44.33,76301.73,0.0,0.0058,1e-05,1.20365]
[1777420152547,44.33,76302.11,0.0,0.0058,1e-05,1.20423]
[1777420158845,44.33,76301.47,0.0,0.0058,1e-05,1.20378]
[1777420166646,44.33,76301.67,0.0,0.0058,1e-05,1.20397]
[1777420171680,44.33,76305.54,0.0,0.00581,1e-05,1.20674]
[1777420176715,44.33,76304.18,0.0,0.00581,1e-05,1.20544]
[1777420181750,44.33,76304.79,0.0,0.00581,1e-05,1.20602]
[1777420186786,44.33,76304.63,0.0,0.00581,1e-05,1.20587]
[1777420191821,44.33,76304.36,0.0,0.00581,1e-05,1.20561]
[1777420196856,44.33,76299.53,0.0,0.00578,1e-05,1.20112]
[1777420201891,44.33,76299.87,0.0,0.00579,1e-05,1.20162]
[1777420206926,44.33,76301.53,0.0,0.00579,1e-05,1.2032]
[1777420212968,44.33,76303.35,0.0,0.0058,1e-05,1.20494]
[1777420219010,44.33,76304.45,0.0,0.00581,1e-05,1.20606]
[1777420224046,44.33,76307.36,0.0,0.00582,1e-05,1.20897]
[1777420229081,44.33,76304.96,0.0,0.00581,1e-05,1.20682]
[1777420234116,44.33,76303.85,0.0,0.0058,1e-05,1.20497]
[1777420239411,44.33,76304.18,0.0,0.00581,1e-05,1.2054]
[1777420245193,44.34,76305.28,0.0,0.00581,1e-05,1.2066]
[1777420250228,44.34,76306.5,0.0,0.00582,1e-05,1.20784]
[1777420256270,44.34,76306.32,0.0,0.00582,1e-05,1.20786]
[1777420263320,44.34,76306.25,0.0,0.00582,1e-05,1.20804]
[1777420268355,44.34,76305.75,0.0,0.00582,1e-05,1.20769]
[1777420273390,44.34,76297.03,0.0,0.00577,1e-05,1.19946]
[1777420278427,44.34,76298.83,0.0,0.00578,1e-05,1.20117]
[1777420284467,44.34,76298.83,0.0,0.00578,1e-05,1.20117]
[1777420289762,44.34,76300.33,0.0,0.00579,1e-05,1.2026]
[1777420295543,44.34,76296.12,0.0,0.00577,1e-05,1.19766]
[1777420300579,44.34,76293.55,0.0,0.00575,1e-05,1.19522]
[1777420305614,44.34,76292.66,0.0,0.00575,1e-05,1.19437]
[1777420310649,44.34,76293.18,0.0,0.00575,1e-05,1.19487]
[1777420315686,44.34,76293.63,0.0,0.00575,1e-05,1.19529]
[1777420320718,44.34,76300.09,0.0,0.00579,1e-05,1.20144]
[1777420325753,44.34,76302.65,0.0,0.0058,1e-05,1.20388]
[1777420331797,44.34,76304.94,0.0,0.00581,1e-05,1.20607]
[1777420336832,44.34,76305.98,0.0,0.00582,1e-05,1.20707]
[1777420341868,44.34,76307.76,0.0,0.00582,1e-05,1.20877]
[1777420346901,44.34,76307.76,0.0,0.00582,1e-05,1.20877]
[1777420351937,44.34,76315.42,0.0,0.00586,1e-05,1.21518]
[1777420356972,44.34,76313.84,0.0,0.00585,1e-05,1.21366]
[1777420364021,44.34,76308.61,0.0,0.00582,1e-05,1.20865]
[1777420369055,44.34,76310.78,0.0,0.00584,1e-05,1.21073]
[1777420374091,44.34,76311.33,0.0,0.00584,1e-05,1.21125]
[1777420380136,44.34,76310.6,0.0,0.00584,1e-05,1.21055]
[1777420385169,44.34,76318.32,0.0,0.00587,1e-05,1.21799]
[1777420390206,44.34,76317.29,0.0,0.00587,1e-05,1.21704]
[1777420396247,44.34,76316.6,0.0,0.00587,1e-05,1.21639]
[1777420401283,44.34,76316.17,0.0,0.00586,1e-05,1.21597]
[1777420406319,44.34,76311.94,0.0,0.00584,1e-05,1.21191]
[1777420411354,44.34,76311.96,0.0,0.00584,1e-05,1.21098]
[1777420416387,44.34,76315.17,0.0,0.00585,1e-05,1.21407]
[1777420421424,44.34,76314.85,0.0,0.00585,1e-05,1.21376]
[1777420426457,44.34,76314.43,0.0,0.00585,1e-05,1.21336]
[1777420431493,44.34,76314.23,0.0,0.00585,1e-05,1.21316]
[1777420436527,44.34,76313.92,0.0,0.00585,1e-05,1.21287]
[1777420441568,44.34,76313.91,0.0,0.00585,1e-05,1.21286]
[1777420447609,44.34,76313.95,0.0,0.00585,1e-05,1.2129]
[1777420453651,44.34,76313.62,0.0,0.00585,1e-05,1.21258]
[1777420458685,44.34,76311.22,0.0,0.00583,1e-05,1.21027]
[1777420463722,44.34,76310.9,0.0,0.00583,1e-05,1.20997]
[1777420468755,44.34,76310.99,0.0,0.00583,1e-05,1.21005]
[1777420473791,44.34,76312.06,0.0,0.00583,1e-05,1.21014]
[1777420478827,44.34,76312.51,0.0,0.00584,1e-05,1.21057]
[1777420484874,44.34,76316.4,0.0,0.00586,1e-05,1.21431]
[1777420485879,44.34,76334.16,0.0,0.00595,1e-05,1.2315]
[1777420491163,44.34,76329.7,0.0,0.00593,1e-05,1.22717]
[1777420496955,44.34,76329.13,0.0,0.00592,1e-05,1.22662]
[1777420501992,44.34,76327.53,0.0,0.00591,1e-05,1.22507]
[1777420505020,44.34,76312.34,0.0,0.00584,1e-05,1.21042]
[1777420510052,44.34,76318.55,0.0,0.00587,1e-05,1.21639]
[1777420515088,44.34,76317.57,0.0,0.00586,1e-05,1.21545]
[1777420520123,44.34,76307.9,0.0,0.00581,1e-05,1.20617]
[1777420525158,44.34,76307.68,0.0,0.00581,1e-05,1.20599]
[1777420530192,44.34,76307.84,0.0,0.00581,1e-05,1.20616]
[1777420535228,44.34,76301.25,0.0,0.00577,1e-05,1.19893]
[1777420540263,44.34,76301.34,0.0,0.00578,1e-05,1.19902]
[1777420546305,44.34,76302.74,0.0,0.00578,1e-05,1.20045]
[1777420551339,44.34,76304.54,0.0,0.00579,1e-05,1.20217]
[1777420556374,44.34,76306.77,0.0,0.0058,1e-05,1.2043]
[1777420562417,44.34,76306.9,0.0,0.0058,1e-05,1.20442]
[1777420567451,44.34,76307.71,0.0,0.00581,1e-05,1.2052]
[1777420572490,44.34,76316.18,0.0,0.00585,1e-05,1.21336]
[1777420577523,44.34,76316.44,0.0,0.00585,1e-05,1.21365]
[1777420582559,44.34,76311.48,0.0,0.00583,1e-05,1.20892]
[1777420587594,44.34,76309.51,0.0,0.00582,1e-05,1.20708]
[1777420591864,44.34,76298.93,0.0,0.00576,1e-05,1.19614]
[1777420597664,44.34,76297.61,0.0,0.00575,1e-05,1.19502]
[1777420602699,44.34,76297.24,0.0,0.00575,1e-05,1.1947]
[1777420609748,44.34,76298.49,0.0,0.00576,1e-05,1.19589]
[1777420614783,44.34,76299.97,0.0,0.00577,1e-05,1.19729]
[1777420619822,44.34,76305.81,0.0,0.0058,1e-05,1.2029]
[1777420624853,44.34,76305.96,0.0,0.0058,1e-05,1.20315]
[1777420629888,44.34,76305.94,0.0,0.0058,1e-05,1.20324]
[1777420635930,44.35,76305.86,0.0,0.0058,1e-05,1.20329]
[1777420640965,44.35,76306.35,0.0,0.0058,1e-05,1.20386]
[1777420646000,44.35,76301.07,0.0,0.00578,1e-05,1.19893]
[1777420651036,44.35,76305.21,0.0,0.00579,1e-05,1.20212]
[1777420656071,44.35,76315.55,0.0,0.00585,1e-05,1.21211]
[1777420661106,44.35,76314.24,0.0,0.00584,1e-05,1.21088]
[1777420668155,44.35,76313.04,0.0,0.00583,1e-05,1.20978]
[1777420673189,44.35,76313.12,0.0,0.00583,1e-05,1.2099]
[1777420681245,44.35,76312.73,0.0,0.00583,1e-05,1.20961]
[1777420686290,44.35,76313.11,0.0,0.00584,1e-05,1.21003]
[1777420691324,44.35,76312.26,0.0,0.00583,1e-05,1.20927]
[1777420696359,44.35,76311.95,0.0,0.00583,1e-05,1.20902]
[1777420701395,44.35,76310.23,0.0,0.00582,1e-05,1.20743]
[1777420707437,44.35,76314.12,0.0,0.00584,1e-05,1.2112]
[1777420712707,44.35,76316.24,0.0,0.00585,1e-05,1.2123]
[1777420719521,44.35,76316.16,0.0,0.00585,1e-05,1.21222]
[1777420724557,44.35,76315.16,0.0,0.00584,1e-05,1.21126]
[1777420729590,44.35,76314.33,0.0,0.00584,1e-05,1.21046]
[1777420739660,44.35,76312.85,0.0,0.00583,1e-05,1.20904]
[1777420744696,44.35,76309.68,0.0,0.00581,1e-05,1.20601]
[1777420749731,44.35,76307.41,0.0,0.0058,1e-05,1.20384]
[1777420754766,44.35,76307.29,0.0,0.0058,1e-05,1.20375]
[1777420759802,44.35,76307.89,0.0,0.00581,1e-05,1.20434]
[1777420764836,44.35,76304.69,0.0,0.00579,1e-05,1.20132]
[1777420769870,44.35,76299.49,0.0,0.00576,1e-05,1.19643]
[1777420774905,44.35,76298.87,0.0,0.00576,1e-05,1.19502]
[1777420779941,44.35,76298.81,0.0,0.00576,1e-05,1.19512]
[1777420784975,44.35,76299.41,0.0,0.00576,1e-05,1.1958]
[1777420790018,44.35,76297.16,0.0,0.00575,1e-05,1.19382]
[1777420795048,44.36,76298.46,0.0,0.00576,1e-05,1.19522]
[1777420801090,44.36,76295.53,0.0,0.00574,1e-05,1.19268]
[1777420805137,44.36,76293.76,0.0,0.00574,1e-05,1.19117]
[1777420810154,44.36,76285.47,0.0,0.0057,1e-05,1.18366]
[1777420815189,44.36,76275.68,0.0,0.00565,0.0,1.17474]
[1777420820226,44.36,76269.64,0.0,0.00562,0.0,1.16918]
[1777420825261,44.36,76264.82,0.0,0.0056,0.0,1.16515]
[1777420830294,44.36,76262.29,0.0,0.00558,0.0,1.1628]
[1777420835329,44.36,76267.49,0.0,0.00561,0.0,1.16671]
[1777420840365,44.36,76264.73,0.0,0.00559,0.0,1.16415]
[1777420845399,44.37,76263.54,0.0,0.00559,0.0,1.1636]
[1777420850435,44.37,76261.52,0.0,0.00558,0.0,1.16207]
[1777420855469,44.37,76265.11,0.0,0.0056,0.0,1.16584]
[1777420860504,44.37,76266.62,0.0,0.00561,0.0,1.1677]
[1777420865539,44.38,76272.7,0.0,0.00564,0.0,1.17367]
[1777420870576,44.38,76281.82,0.0,0.00569,1e-05,1.18245]
[1777420873833,44.38,76293.21,0.0,0.00575,1e-05,1.19326]
[1777420879637,44.38,76301.41,0.0,0.00579,1e-05,1.20109]
[1777420884672,44.38,76297.04,0.0,0.00577,1e-05,1.19694]
[1777420889707,44.38,76296.18,0.0,0.00576,1e-05,1.19615]
[1777420894742,44.38,76296.26,0.0,0.00576,1e-05,1.19532]
[1777420899777,44.38,76295.07,0.0,0.00575,1e-05,1.19422]
[1777420904812,44.38,76294.53,0.0,0.00575,1e-05,1.19373]
[1777420909847,44.38,76287.87,0.0,0.00572,1e-05,1.18751]
[1777420914892,44.38,76291.41,0.0,0.00574,1e-05,1.19094]
[1777420919926,44.38,76292.68,0.0,0.00574,1e-05,1.1922]
[1777420924961,44.38,76291.19,0.0,0.00574,1e-05,1.19084]
[1777420929997,44.38,76291.64,0.0,0.00574,1e-05,1.19131]
[1777420935031,44.38,76290.72,0.0,0.00573,1e-05,1.1905]
[1777420940074,44.38,76299.77,0.0,0.00578,1e-05,1.19913]
[1777420945108,44.38,76305.8,0.0,0.00581,1e-05,1.20488]
[1777420950143,44.38,76312.36,0.0,0.00584,1e-05,1.21116]
[1777420955177,44.38,76313.02,0.0,0.00584,1e-05,1.21085]
[1777420960214,44.38,76313.81,0.0,0.00585,1e-05,1.21161]
[1777420966328,44.38,76309.07,0.0,0.00582,1e-05,1.20707]
[1777420971366,44.38,76308.82,0.0,0.00582,1e-05,1.20683]
[1777420976399,44.38,76308.76,0.0,0.00582,1e-05,1.20677]
[1777420981433,44.38,76310.02,0.0,0.00583,1e-05,1.20798]
[1777420986469,44.38,76310.95,0.0,0.00583,1e-05,1.20887]
[1777420990496,44.38,76299.99,0.0,0.00578,1e-05,1.19845]
[1777420995532,44.38,76300.26,0.0,0.00578,1e-05,1.1988]
[1777421000568,44.38,76301.59,0.0,0.00579,1e-05,1.20017]
[1777421005601,44.38,76302.2,0.0,0.00579,1e-05,1.20085]
[1777421010642,44.38,76312.01,0.0,0.00584,1e-05,1.21032]
[1777421015677,44.38,76313.53,0.0,0.00584,1e-05,1.21084]
[1777421020711,44.38,76312.14,0.0,0.00584,1e-05,1.2095]
[1777421025746,44.38,76311.2,0.0,0.00583,1e-05,1.2086]
[1777421030781,44.38,76310.61,0.0,0.00583,1e-05,1.20804]
[1777421035817,44.38,76309.2,0.0,0.00582,1e-05,1.2067]
[1777421040851,44.38,76308.46,0.0,0.00582,1e-05,1.206]
[1777421045887,44.38,76308.15,0.0,0.00582,1e-05,1.20572]
[1777421047551,44.38,76308.27,0.0,0.00582,1e-05,1.20584]
[1777421048908,44.38,76326.16,0.0,0.00591,1e-05,1.22305]
[1777421049973,44.38,76326.16,0.0,0.00591,1e-05,1.22305]
[1777421055958,44.38,76332.71,0.0,0.00594,1e-05,1.2294]
[1777421060992,44.38,76331.35,0.0,0.00594,1e-05,1.22808]
[1777421066031,44.38,76329.45,0.0,0.00593,1e-05,1.22623]
[1777421071066,44.38,76328.17,0.0,0.00592,1e-05,1.22404]
[1777421075097,44.38,76325.68,0.0,0.0059,1e-05,1.22163]
[1777421080128,44.38,76330.93,0.0,0.00593,1e-05,1.22672]
[1777421085310,44.38,76329.77,0.0,0.00592,1e-05,1.22559]
[1777421089624,44.38,76329.47,0.0,0.00592,1e-05,1.2253]
[1777421089778,44.38,76329.47,0.0,0.00592,1e-05,1.2253]
[1777421090523,44.38,76328.1,0.0,0.00591,1e-05,1.22397]
[1777421090595,44.38,76310.82,0.0,0.00583,1e-05,1.20734]
[1777421093220,44.38,76288.5,0.0,0.00571,1e-05,1.18614]
[1777421098255,44.39,76286.59,0.0,0.0057,1e-05,1.18455]
[1777421101620,44.39,76288.99,0.0,0.00572,1e-05,1.18689]
[1777421102315,44.39,76297.02,0.0,0.00576,1e-05,1.1946]
[1777421107973,44.39,76299.02,0.0,0.00577,1e-05,1.1966]
[1777421110050,44.39,76299.57,0.0,0.00577,1e-05,1.19717]
[1777421110594,44.39,76301.2,0.0,0.00578,1e-05,1.19877]
[1777421116382,44.39,76301.92,0.0,0.00578,1e-05,1.19954]
[1777421121417,44.39,76302.73,0.0,0.00579,1e-05,1.20042]
[1777421126453,44.39,76304.18,0.0,0.0058,1e-05,1.2019]
[1777421131487,44.39,76306.72,0.0,0.00581,1e-05,1.20348]
[1777421136522,44.39,76307.49,0.0,0.00581,1e-05,1.20427]
[1777421141563,44.39,76316.97,0.0,0.00586,1e-05,1.21341]
[1777421146594,44.39,76310.37,0.0,0.00583,1e-05,1.20708]
[1777421151633,44.39,76311.41,0.0,0.00583,1e-05,1.20808]
[1777421156663,44.39,76313.94,0.0,0.00584,1e-05,1.21051]
[1777421161698,44.39,76312.68,0.0,0.00584,1e-05,1.2093]
[1777421166733,44.39,76311.99,0.0,0.00583,1e-05,1.20864]
[1777421171768,44.39,76313.04,0.0,0.00584,1e-05,1.20964]
[1777421176804,44.39,76305.76,0.0,0.0058,1e-05,1.20269]
[1777421181842,44.39,76308.18,0.0,0.00581,1e-05,1.20504]
[1777421186878,44.39,76309.68,0.0,0.00582,1e-05,1.20651]
[1777421192919,44.39,76312.24,0.0,0.00583,1e-05,1.20804]
[1777421197960,44.39,76309.9,0.0,0.00582,1e-05,1.20583]
[1777421200699,44.39,76309.75,0.0,0.00582,1e-05,1.20571]
[1777421206155,44.39,76305.52,0.0,0.0058,1e-05,1.20175]
[1777421212057,44.39,76305.56,0.0,0.0058,1e-05,1.20192]
[1777421218101,44.39,76300.42,0.0,0.00577,1e-05,1.19722]
[1777421223137,44.4,76295.26,0.0,0.00575,1e-05,1.19255]
[1777421228171,44.4,76294.73,0.0,0.00575,1e-05,1.19229]
[1777421233205,44.4,76296.1,0.0,0.00576,1e-05,1.19384]
[1777421238241,44.4,76297.17,0.0,0.00576,1e-05,1.1951]
[1777421239255,44.4,76285.63,0.0,0.0057,1e-05,1.18423]
[1777421244287,44.4,76278.84,0.0,0.00567,1e-05,1.17822]
[1777421250329,44.4,76273.92,0.0,0.00565,0.0,1.17377]
[1777421255363,44.4,76275.49,0.0,0.00565,0.0,1.17448]
[1777421260398,44.41,76276.41,0.0,0.00566,0.0,1.17565]
[1777421265436,44.41,76288.04,0.0,0.00572,1e-05,1.18696]
[1777421270471,44.41,76290.71,0.0,0.00573,1e-05,1.18975]
[1777421276648,44.41,76294.58,0.0,0.00576,1e-05,1.19376]
[1777421284950,44.41,76295.39,0.0,0.00576,1e-05,1.19473]
[1777421290611,44.41,76308.11,0.0,0.00583,1e-05,1.20721]
[1777421295647,44.42,76309.46,0.0,0.00584,1e-05,1.20863]
[1777421300682,44.42,76302.19,0.0,0.0058,1e-05,1.20182]
[1777421305717,44.42,76304.92,0.0,0.00581,1e-05,1.20462]
[1777421310752,44.42,76306.31,0.0,0.00582,1e-05,1.20609]
[1777421315786,44.42,76309.08,0.0,0.00583,1e-05,1.2079]
[1777421320825,44.42,76310.6,0.0,0.00584,1e-05,1.20945]
[1777421325861,44.42,76310.53,0.0,0.00584,1e-05,1.20947]
[1777421330897,44.42,76311.69,0.0,0.00585,1e-05,1.21066]
[1777421337069,44.42,76311.41,0.0,0.00585,1e-05,1.21047]
[1777421342980,44.42,76310.43,0.0,0.00584,1e-05,1.20961]
[1777421348020,44.42,76309.69,0.0,0.00584,1e-05,1.20898]
[1777421353157,44.42,76310.04,0.0,0.00584,1e-05,1.20937]
[1777421359093,44.42,76302.49,0.0,0.0058,1e-05,1.20234]
[1777421362452,44.42,76303.58,0.0,0.00581,1e-05,1.20347]
[1777421371178,44.42,76305.31,0.0,0.00581,1e-05,1.20443]
[1777421376315,44.42,76307.92,0.0,0.00583,1e-05,1.207]
[1777421377667,44.43,76302.42,0.0,0.0058,1e-05,1.20182]
[1777421379918,44.43,76302.55,0.0,0.0058,1e-05,1.20197]
[1777421385277,44.43,76301.4,0.0,0.0058,1e-05,1.20115]
[1777421390312,44.43,76303.22,0.0,0.00581,1e-05,1.20308]
[1777421395347,44.43,76302.16,0.0,0.0058,1e-05,1.20225]
[1777421396722,44.43,76309.66,0.0,0.00584,1e-05,1.20946]
[1777421397513,44.43,76313.85,0.0,0.00586,1e-05,1.21351]
[1777421403403,44.43,76310.09,0.0,0.00584,1e-05,1.20999]
[1777421404878,44.43,76307.09,0.0,0.00583,1e-05,1.20714]
[1777421405660,44.43,76306.75,0.0,0.00583,1e-05,1.20684]
[1777421411458,44.43,76306.02,0.0,0.00582,1e-05,1.20632]
[1777421416495,44.43,76299.89,0.0,0.00579,1e-05,1.20065]
[1777421419515,44.43,76285.44,0.0,0.00572,1e-05,1.18716]
[1777421424550,44.44,76283.62,0.0,0.00571,1e-05,1.18574]
[1777421429585,44.44,76279.56,0.0,0.0057,1e-05,1.18231]
[1777421437770,44.44,76280.92,0.0,0.0057,1e-05,1.18328]
[1777421445697,44.44,76292.79,0.0,0.00576,1e-05,1.19503]
[1777421450734,44.45,76293.66,0.0,0.00577,1e-05,1.19612]
[1777421455768,44.45,76294.93,0.0,0.00578,1e-05,1.19762]
[1777421460803,44.45,76296.06,0.0,0.00579,1e-05,1.19897]
[1777421466845,44.45,76296.41,0.0,0.00579,1e-05,1.19965]
[1777421471881,44.45,76297.22,0.0,0.0058,1e-05,1.20078]
[1777421476915,44.45,76299.82,0.0,0.00581,1e-05,1.20355]
[1777421481950,44.46,76300.47,0.0,0.00582,1e-05,1.20444]
[1777421486985,44.46,76300.73,0.0,0.00582,1e-05,1.20497]
[1777421492020,44.46,76301.24,0.0,0.00582,1e-05,1.20479]
[1777421493688,44.46,76301.6,0.0,0.00582,1e-05,1.20519]
[1777421497226,44.46,76301.04,0.0,0.00582,1e-05,1.20482]
[1777421503097,44.46,76289.61,0.0,0.00576,1e-05,1.1944]
[1777421508263,44.47,76286.42,0.0,0.00575,1e-05,1.19174]
[1777421514188,44.47,76284.84,0.0,0.00574,1e-05,1.19065]
[1777421519209,44.47,76284.72,0.0,0.00574,1e-05,1.19088]
[1777421524243,44.47,76288.58,0.0,0.00576,1e-05,1.19483]
[1777421529278,44.47,76286.63,0.0,0.00576,1e-05,1.19326]
[1777421534314,44.47,76287.53,0.0,0.00576,1e-05,1.19438]
[1777421539348,44.48,76286.5,0.0,0.00576,1e-05,1.19366]
[1777421544384,44.48,76285.89,0.0,0.00576,1e-05,1.19335]
[1777421549419,44.48,76290.11,0.0,0.00578,1e-05,1.19758]
[1777421556468,44.48,76289.53,0.0,0.00577,1e-05,1.19639]
[1777421561503,44.48,76288.02,0.0,0.00577,1e-05,1.19517]
[1777421566538,44.48,76287.19,0.0,0.00576,1e-05,1.1946]
[1777421571573,44.48,76286.25,0.0,0.00576,1e-05,1.19391]
[1777421576608,44.49,76290.78,0.0,0.00578,1e-05,1.19841]
[1777421581643,44.49,76290.65,0.0,0.00578,1e-05,1.19844]
[1777421585976,44.49,76289.93,0.0,0.00578,1e-05,1.19786]
[1777421592720,44.49,76287.94,0.0,0.00577,1e-05,1.19625]
[1777421597758,44.49,76289.45,0.0,0.00578,1e-05,1.19785]
[1777421603800,44.49,76296.15,0.0,0.00582,1e-05,1.20436]
[1777421608981,44.49,76293.19,0.0,0.0058,1e-05,1.20166]
[1777421614878,44.49,76292.8,0.0,0.0058,1e-05,1.20047]
[1777421619915,44.49,76292.04,0.0,0.00579,1e-05,1.19986]
[1777421624947,44.49,76285.13,0.0,0.00576,1e-05,1.19345]
[1777421629982,44.49,76285.6,0.0,0.00576,1e-05,1.19408]
[1777421635018,44.49,76286.51,0.0,0.00577,1e-05,1.19512]
[1777421640052,44.5,76286.75,0.0,0.00577,1e-05,1.19552]
[1777421645088,44.5,76289.13,0.0,0.00578,1e-05,1.19797]
[1777421650122,44.5,76289.4,0.0,0.00579,1e-05,1.19838]
[1777421652685,44.5,76289.15,0.0,0.00578,1e-05,1.19817]
[1777421652918,44.5,76289.15,0.0,0.00578,1e-05,1.19817]
[1777421658178,44.5,76280.74,0.0,0.00574,1e-05,1.19044]
[1777421663214,44.5,76279.22,0.0,0.00574,1e-05,1.18925]
[1777421668247,44.5,76278.06,0.0,0.00573,1e-05,1.18842]
[1777421673283,44.5,76277.93,0.0,0.00573,1e-05,1.18763]
[1777421678318,44.51,76276.3,0.0,0.00572,1e-05,1.18639]
[1777421683353,44.51,76275.29,0.0,0.00572,1e-05,1.18572]
[1777421688388,44.51,76269.3,0.0,0.00569,1e-05,1.1804]
[1777421694435,44.51,76268.95,0.0,0.00569,1e-05,1.18044]
[1777421696455,44.51,76281.35,0.0,0.00575,1e-05,1.19227]
[1777421697462,44.51,76293.38,0.0,0.00581,1e-05,1.20369]
[1777421699613,44.51,76282.35,0.0,0.00576,1e-05,1.19325]
[1777421705518,44.51,76287.51,0.0,0.00579,1e-05,1.19837]
[1777421711563,44.51,76290.46,0.0,0.0058,1e-05,1.2014]
[1777421716595,44.52,76292.17,0.0,0.00581,1e-05,1.20315]
[1777421721630,44.52,76290.31,0.0,0.0058,1e-05,1.20157]
[1777421726665,44.52,76286.28,0.0,0.00578,1e-05,1.19794]
[1777421731700,44.52,76277.51,0.0,0.00574,1e-05,1.189]
[1777421736734,44.52,76275.91,0.0,0.00573,1e-05,1.18779]
[1777421741770,44.52,76278.67,0.0,0.00575,1e-05,1.19068]
[1777421746804,44.52,76277.66,0.0,0.00574,1e-05,1.18997]
[1777421751840,44.53,76270.78,0.0,0.00571,1e-05,1.18375]
[1777421756875,44.53,76267.55,0.0,0.00569,1e-05,1.18103]
[1777421761910,44.53,76264.73,0.0,0.00568,0.0,1.17869]
[1777421766944,44.53,76271.36,0.0,0.00572,1e-05,1.1852]
[1777421771981,44.53,76275.98,0.0,0.00574,1e-05,1.18977]
[1777421778023,44.53,76278.2,0.0,0.00575,1e-05,1.19207]
[1777421784065,44.53,76276.79,0.0,0.00575,1e-05,1.19093]
[1777421789099,44.54,76276.24,0.0,0.00575,1e-05,1.19057]
[1777421794135,44.54,76275.69,0.0,0.00574,1e-05,1.18927]
[1777421800317,44.54,76276.4,0.0,0.00574,1e-05,1.19015]
[1777421806220,44.54,76276.16,0.0,0.00574,1e-05,1.1901]
[1777421811256,44.54,76279.21,0.0,0.00576,1e-05,1.1931]
[1777421816290,44.54,76272.06,0.0,0.00572,1e-05,1.18648]
[1777421822331,44.54,76271.66,0.0,0.00572,1e-05,1.18631]
[1777421827366,44.54,76273.98,0.0,0.00574,1e-05,1.18867]
[1777421832402,44.54,76273.57,0.0,0.00573,1e-05,1.18843]
[1777421837438,44.54,76273.03,0.0,0.00573,1e-05,1.18807]
[1777421842472,44.54,76273.31,0.0,0.00573,1e-05,1.18848]
[1777421847510,44.55,76273.26,0.0,0.00574,1e-05,1.18858]
[1777421852543,44.55,76267.82,0.0,0.0057,1e-05,1.18267]
[1777421857578,44.55,76270.52,0.0,0.00572,1e-05,1.18539]
[1777421862613,44.55,76268.43,0.0,0.00571,1e-05,1.1836]
[1777421867648,44.55,76266.69,0.0,0.0057,1e-05,1.18218]
[1777421872682,44.55,76265.67,0.0,0.0057,1e-05,1.18147]
[1777421878725,44.55,76266.26,0.0,0.0057,1e-05,1.18232]
[1777421883761,44.55,76267.64,0.0,0.00571,1e-05,1.18386]
[1777421888795,44.56,76264.57,0.0,0.0057,1e-05,1.18126]
[1777421893830,44.56,76265.53,0.0,0.0057,1e-05,1.18244]
[1777421896851,44.56,76250.25,0.0,0.00563,0.0,1.16836]
[1777421901886,44.56,76246.1,0.0,0.00561,0.0,1.16503]
[1777421906921,44.56,76246.45,0.0,0.00561,0.0,1.16573]
[1777421911958,44.57,76247.14,0.0,0.00562,0.0,1.16592]
[1777421916991,44.57,76238.93,0.0,0.00558,0.0,1.15885]
[1777421922028,44.57,76231.33,0.0,0.00554,0.0,1.15244]
[1777421927062,44.58,76236.21,0.0,0.00557,0.0,1.15752]
[1777421932096,44.58,76234.55,0.0,0.00557,0.0,1.15655]
[1777421939146,44.58,76233.97,0.0,0.00557,0.0,1.15679]
[1777421944181,44.59,76232.65,0.0,0.00556,0.0,1.15612]
[1777421950223,44.59,76232.94,0.0,0.00557,0.0,1.15703]
[1777421955257,44.59,76238.28,0.0,0.0056,0.0,1.16246]
[1777421960293,44.6,76244.6,0.0,0.00563,0.0,1.16877]
[1777421962584,44.6,76242.64,0.0,0.00562,0.0,1.16712]
[1777421962872,44.6,76242.64,0.0,0.00562,0.0,1.16712]
[1777421970366,44.6,76243.35,0.0,0.00563,0.0,1.16855]
[1777421975397,44.6,76243.45,0.0,0.00563,0.0,1.16815]
[1777421980434,44.61,76243.01,0.0,0.00563,0.0,1.16817]
[1777421985468,44.61,76243.48,0.0,0.00563,0.0,1.16904]
[1777421990504,44.61,76252.38,0.0,0.00568,0.0,1.17775]
[1777421993529,44.61,76288.0,0.0,0.00586,1e-05,1.21163]
[1777421994536,44.61,76300.79,0.0,0.00593,1e-05,1.22392]
[1777421999570,44.61,76300.78,0.0,0.00593,1e-05,1.22392]
[1777422004609,44.61,76297.5,0.0,0.00591,1e-05,1.22075]
[1777422009645,44.61,76293.46,0.0,0.00589,1e-05,1.21687]
[1777422014680,44.61,76289.87,0.0,0.00587,1e-05,1.21343]
[1777422019715,44.61,76286.62,0.0,0.00585,1e-05,1.21032]
[1777422024749,44.61,76282.31,0.0,0.00583,1e-05,1.2062]
[1777422029787,44.61,76276.54,0.0,0.0058,1e-05,1.20071]
[1777422034824,44.61,76276.49,0.0,0.0058,1e-05,1.19976]
[1777422040862,44.61,76276.82,0.0,0.0058,1e-05,1.20015]
[1777422046905,44.61,76279.17,0.0,0.00581,1e-05,1.20245]
[1777422052075,44.62,76271.07,0.0,0.00577,1e-05,1.19489]
[1777422057982,44.62,76272.19,0.0,0.00578,1e-05,1.19614]
[1777422063021,44.62,76266.01,0.0,0.00575,1e-05,1.19048]
[1777422068056,44.62,76265.03,0.0,0.00575,1e-05,1.18981]
[1777422073090,44.62,76267.75,0.0,0.00576,1e-05,1.19263]
[1777422078127,44.62,76268.51,0.0,0.00577,1e-05,1.1936]
[1777422083164,44.62,76261.56,0.0,0.00573,1e-05,1.18736]
[1777422088196,44.63,76260.85,0.0,0.00573,1e-05,1.18701]
[1777422093231,44.63,76257.5,0.0,0.00571,1e-05,1.18325]
[1777422098266,44.63,76260.42,0.0,0.00573,1e-05,1.18632]
[1777422103300,44.63,76268.33,0.0,0.00577,1e-05,1.19404]
[1777422108336,44.63,76270.6,0.0,0.00578,1e-05,1.19643]
[1777422113371,44.63,76270.63,0.0,0.00578,1e-05,1.19669]
[1777422118406,44.63,76272.68,0.0,0.00579,1e-05,1.19885]
[1777422124448,44.64,76276.41,0.0,0.00581,1e-05,1.20265]
[1777422129483,44.64,76276.09,0.0,0.00581,1e-05,1.20253]
[1777422134521,44.64,76277.2,0.0,0.00582,1e-05,1.20375]
[1777422139559,44.64,76278.15,0.0,0.00583,1e-05,1.20485]
[1777422144591,44.64,76277.42,0.0,0.00582,1e-05,1.2043]
[1777422149625,44.64,76278.69,0.0,0.00583,1e-05,1.20564]
[1777422155667,44.64,76277.97,0.0,0.00582,1e-05,1.20418]
[1777422160714,44.64,76275.92,0.0,0.00581,1e-05,1.20237]
[1777422165750,44.64,76272.63,0.0,0.0058,1e-05,1.19943]
[1777422170787,44.64,76269.47,0.0,0.00578,1e-05,1.19665]
[1777422175821,44.65,76266.54,0.0,0.00577,1e-05,1.19414]
[1777422180856,44.65,76268.2,0.0,0.00578,1e-05,1.19597]
[1777422185889,44.65,76268.36,0.0,0.00578,1e-05,1.19637]
[1777422190925,44.65,76269.81,0.0,0.00579,1e-05,1.19799]
[1777422195959,44.65,76273.99,0.0,0.00581,1e-05,1.20218]
[1777422200994,44.65,76278.99,0.0,0.00584,1e-05,1.20714]
[1777422206029,44.65,76280.47,0.0,0.00585,1e-05,1.20871]
[1777422211063,44.65,76280.33,0.0,0.00584,1e-05,1.20777]
[1777422217106,44.66,76279.85,0.0,0.00584,1e-05,1.2075]
[1777422222140,44.66,76280.78,0.0,0.00585,1e-05,1.20854]
[1777422227176,44.66,76279.0,0.0,0.00584,1e-05,1.20699]
[1777422232212,44.66,76280.82,0.0,0.00585,1e-05,1.20888]
[1777422237246,44.66,76278.25,0.0,0.00584,1e-05,1.20658]
[1777422242281,44.66,76280.4,0.0,0.00585,1e-05,1.2088]
[1777422247316,44.66,76277.96,0.0,0.00584,1e-05,1.20662]
[1777422252351,44.66,76278.94,0.0,0.00584,1e-05,1.20773]
[1777422257387,44.66,76282.14,0.0,0.00586,1e-05,1.21095]
[1777422262421,44.66,76280.96,0.0,0.00586,1e-05,1.20996]
[1777422268463,44.67,76280.78,0.0,0.00586,1e-05,1.20996]
[1777422273616,44.67,76280.62,0.0,0.00585,1e-05,1.209]
[1777422279542,44.67,76289.28,0.0,0.0059,1e-05,1.21744]
[1777422284576,44.67,76288.67,0.0,0.00589,1e-05,1.21689]
[1777422291627,44.67,76286.91,0.0,0.00588,1e-05,1.21527]
[1777422296661,44.67,76285.3,0.0,0.00588,1e-05,1.21378]
[1777422301698,44.67,76287.47,0.0,0.00589,1e-05,1.21591]
[1777422306732,44.67,76288.35,0.0,0.00589,1e-05,1.21676]
[1777422311768,44.67,76285.47,0.0,0.00588,1e-05,1.21401]
[1777422316803,44.67,76284.37,0.0,0.00587,1e-05,1.21297]
[1777422321838,44.67,76284.12,0.0,0.00587,1e-05,1.21275]
[1777422326873,44.67,76282.59,0.0,0.00586,1e-05,1.21132]
[1777422331909,44.67,76278.3,0.0,0.00584,1e-05,1.20632]
[1777422336945,44.67,76272.38,0.0,0.00581,1e-05,1.20082]
[1777422341980,44.67,76274.2,0.0,0.00582,1e-05,1.20271]
[1777422347014,44.67,76273.9,0.0,0.00582,1e-05,1.20257]
[1777422352050,44.67,76273.84,0.0,0.00582,1e-05,1.20268]
[1777422357085,44.67,76275.44,0.0,0.00583,1e-05,1.20436]
[1777422362126,44.67,76277.48,0.0,0.00584,1e-05,1.20646]
[1777422367156,44.67,76277.63,0.0,0.00584,1e-05,1.20673]
[1777422372191,44.68,76276.28,0.0,0.00583,1e-05,1.20559]
[1777422378233,44.68,76276.86,0.0,0.00584,1e-05,1.20631]
[1777422384389,44.68,76275.64,0.0,0.00583,1e-05,1.20532]
[1777422390317,44.68,76276.68,0.0,0.00584,1e-05,1.20649]
[1777422395353,44.68,76277.09,0.0,0.00584,1e-05,1.20609]
[1777422400387,44.68,76279.8,0.0,0.00585,1e-05,1.20881]
[1777422405422,44.68,76278.75,0.0,0.00585,1e-05,1.20794]
[1777422410461,44.68,76279.07,0.0,0.00585,1e-05,1.20838]
[1777422415492,44.68,76271.05,0.0,0.00581,1e-05,1.20092]
[1777422420526,44.68,76268.1,0.0,0.0058,1e-05,1.19833]
[1777422425562,44.68,76267.34,0.0,0.00579,1e-05,1.19782]
[1777422430597,44.69,76266.84,0.0,0.00579,1e-05,1.19756]
[1777422435633,44.69,76267.53,0.0,0.0058,1e-05,1.19843]
[1777422440667,44.69,76272.39,0.0,0.00582,1e-05,1.20322]
[1777422445702,44.69,76271.03,0.0,0.00582,1e-05,1.20207]
[1777422450737,44.69,76269.91,0.0,0.00581,1e-05,1.20115]
[1777422455773,44.69,76268.95,0.0,0.0058,1e-05,1.19944]
[1777422460816,44.69,76270.14,0.0,0.00581,1e-05,1.20075]
[1777422465851,44.69,76276.81,0.0,0.00584,1e-05,1.20717]
[1777422471893,44.69,76278.94,0.0,0.00586,1e-05,1.2093]
[1777422478953,44.69,76278.62,0.0,0.00585,1e-05,1.20908]
[1777422483988,44.69,76278.44,0.0,0.00585,1e-05,1.20897]
[1777422489023,44.69,76278.0,0.0,0.00585,1e-05,1.20861]
[1777422494058,44.69,76278.09,0.0,0.00585,1e-05,1.20876]
[1777422500103,44.69,76277.83,0.0,0.00585,1e-05,1.20859]
[1777422505135,44.7,76277.16,0.0,0.00585,1e-05,1.20803]
[1777422512184,44.7,76276.27,0.0,0.00584,1e-05,1.20635]
[1777422518230,44.7,76276.64,0.0,0.00584,1e-05,1.20681]
[1777422523262,44.7,76277.2,0.0,0.00585,1e-05,1.20743]
[1777422529304,44.7,76277.65,0.0,0.00585,1e-05,1.20796]
[1777422534343,44.7,76277.61,0.0,0.00585,1e-05,1.208]
[1777422539375,44.7,76277.49,0.0,0.00585,1e-05,1.20798]
[1777422544409,44.7,76278.23,0.0,0.00585,1e-05,1.20876]
[1777422549445,44.7,76277.52,0.0,0.00585,1e-05,1.20816]
[1777422554480,44.7,76277.91,0.0,0.00585,1e-05,1.2086]
[1777422560528,44.7,76277.92,0.0,0.00585,1e-05,1.2087]
[1777422565652,44.7,76277.99,0.0,0.00585,1e-05,1.20884]
[1777422571607,44.7,76276.03,0.0,0.00584,1e-05,1.20612]
[1777422576642,44.7,76276.61,0.0,0.00584,1e-05,1.20676]
[1777422581677,44.7,76277.24,0.0,0.00585,1e-05,1.20746]
[1777422586712,44.7,76277.67,0.0,0.00585,1e-05,1.20796]
[1777422591746,44.7,76278.4,0.0,0.00585,1e-05,1.20874]
[1777422599804,44.7,76270.11,0.0,0.00581,1e-05,1.20107]
[1777422604839,44.71,76283.03,0.0,0.00588,1e-05,1.21353]
[1777422609873,44.71,76289.96,0.0,0.00591,1e-05,1.22017]
[1777422614908,44.71,76288.61,0.0,0.00591,1e-05,1.21888]
[1777422619942,44.71,76283.83,0.0,0.00588,1e-05,1.21429]
[1777422624979,44.71,76285.67,0.0,0.00589,1e-05,1.21607]
[1777422630013,44.71,76285.78,0.0,0.00589,1e-05,1.21618]
[1777422635049,44.71,76285.62,0.0,0.00589,1e-05,1.21508]
[1777422640087,44.71,76287.23,0.0,0.0059,1e-05,1.21663]
[1777422642231,44.71,76289.41,0.0,0.00591,1e-05,1.21872]
[1777422647071,44.71,76290.83,0.0,0.00592,1e-05,1.22008]
[1777422648839,44.71,76290.77,0.0,0.00591,1e-05,1.22002]
[1777422653069,44.71,76290.57,0.0,0.00591,1e-05,1.21983]
[1777422658219,44.71,76296.67,0.0,0.00595,1e-05,1.22571]
[1777422663254,44.71,76295.23,0.0,0.00594,1e-05,1.22432]
[1777422668289,44.71,76294.18,0.0,0.00593,1e-05,1.22331]
[1777422673324,44.71,76293.18,0.0,0.00593,1e-05,1.22234]
[1777422678359,44.71,76294.67,0.0,0.00593,1e-05,1.22378]
[1777422683393,44.71,76294.13,0.0,0.00593,1e-05,1.22326]
[1777422688431,44.71,76293.05,0.0,0.00593,1e-05,1.22222]
[1777422693464,44.71,76291.59,0.0,0.00591,1e-05,1.21986]
[1777422699506,44.71,76290.29,0.0,0.00591,1e-05,1.21861]
[1777422704542,44.71,76286.9,0.0,0.00589,1e-05,1.21536]
[1777422709578,44.71,76284.15,0.0,0.00588,1e-05,1.21273]
[1777422712601,44.71,76300.71,0.0,0.00596,1e-05,1.22865]
[1777422717634,44.71,76303.5,0.0,0.00598,1e-05,1.23135]
[1777422724683,44.71,76305.25,0.0,0.00599,1e-05,1.23305]
[1777422729718,44.71,76305.91,0.0,0.00599,1e-05,1.23369]
[1777422735760,44.71,76307.42,0.0,0.006,1e-05,1.23516]
[1777422740796,44.71,76308.75,0.0,0.006,1e-05,1.23645]
[1777422745834,44.71,76301.14,0.0,0.00596,1e-05,1.22907]
[1777422750868,44.71,76298.75,0.0,0.00595,1e-05,1.22676]
[1777422751875,44.71,76289.34,0.0,0.0059,1e-05,1.21675]
[1777422756910,44.71,76289.41,0.0,0.0059,1e-05,1.21682]
[1777422760624,44.71,76289.64,0.0,0.0059,1e-05,1.21704]
[1777422765973,44.71,76291.5,0.0,0.00591,1e-05,1.21882]
[1777422767645,44.71,76291.5,0.0,0.00591,1e-05,1.21882]
[1777422767676,44.71,76279.05,0.0,0.00585,1e-05,1.20691]
[1777422768390,44.71,76279.05,0.0,0.00585,1e-05,1.20691]
[1777422775037,44.71,76276.07,0.0,0.00583,1e-05,1.20409]
[1777422776275,44.71,76276.07,0.0,0.00583,1e-05,1.20409]
[1777422778948,44.71,76277.31,0.0,0.00584,1e-05,1.20528]
[1777422779788,44.71,76277.31,0.0,0.00584,1e-05,1.20528]
[1777422781439,44.71,76277.44,0.0,0.00584,1e-05,1.2054]
[1777422787213,44.71,76278.39,0.0,0.00584,1e-05,1.20631]
[1777422793161,44.71,76278.72,0.0,0.00584,1e-05,1.20663]
[1777422798197,44.71,76276.41,0.0,0.00583,1e-05,1.20443]
[1777422803232,44.71,76274.91,0.0,0.00582,1e-05,1.20303]
[1777422808267,44.71,76273.51,0.0,0.00582,1e-05,1.20173]
[1777422813302,44.71,76274.03,0.0,0.00582,1e-05,1.20133]
[1777422818337,44.71,76276.26,0.0,0.00583,1e-05,1.2035]
[1777422823372,44.71,76276.91,0.0,0.00583,1e-05,1.20416]
[1777422828407,44.71,76278.87,0.0,0.00584,1e-05,1.20607]
[1777422833442,44.71,76280.24,0.0,0.00585,1e-05,1.20742]
[1777422838478,44.71,76277.25,0.0,0.00583,1e-05,1.20463]
[1777422844520,44.71,76278.82,0.0,0.00584,1e-05,1.20624]
[1777422849555,44.71,76270.86,0.0,0.0058,1e-05,1.19883]
[1777422857704,44.71,76263.53,0.0,0.00577,1e-05,1.19231]
[1777422863657,44.71,76257.89,0.0,0.00574,1e-05,1.18732]
[1777422868693,44.72,76259.65,0.0,0.00575,1e-05,1.18927]
[1777422873729,44.72,76266.23,0.0,0.00578,1e-05,1.1948]
[1777422878762,44.72,76266.32,0.0,0.00578,1e-05,1.19519]
[1777422883797,44.72,76268.8,0.0,0.0058,1e-05,1.19775]
[1777422891852,44.72,76270.54,0.0,0.00581,1e-05,1.19982]
[1777422896888,44.72,76273.24,0.0,0.00582,1e-05,1.20265]
[1777422901923,44.73,76275.19,0.0,0.00584,1e-05,1.20477]
[1777422907965,44.73,76277.27,0.0,0.00585,1e-05,1.20707]
[1777422912999,44.73,76277.34,0.0,0.00585,1e-05,1.20739]
[1777422913981,44.73,76277.34,0.0,0.00585,1e-05,1.20739]
[1777422919042,44.73,76277.94,0.0,0.00585,1e-05,1.20827]
[1777422924077,44.73,76277.12,0.0,0.00585,1e-05,1.20775]
[1777422930120,44.73,76276.35,0.0,0.00585,1e-05,1.20733]
[1777422935154,44.74,76275.6,0.0,0.00584,1e-05,1.20593]
[1777422940189,44.74,76275.32,0.0,0.00584,1e-05,1.20598]
[1777422945224,44.75,76273.01,0.0,0.00584,1e-05,1.2058]
[1777422947238,44.75,76258.77,0.0,0.00577,1e-05,1.19287]
[1777422952273,44.75,76255.86,0.0,0.00576,1e-05,1.1905]
[1777422957308,44.76,76257.26,0.0,0.00577,1e-05,1.19217]
[1777422962343,44.76,76258.36,0.0,0.00578,1e-05,1.19361]
[1777422967379,44.76,76264.18,0.0,0.00581,1e-05,1.19933]
[1777422972412,44.76,76270.09,0.0,0.00584,1e-05,1.20514]
[1777422977449,44.76,76267.18,0.0,0.00583,1e-05,1.20279]
[1777422978442,44.76,76267.18,0.0,0.00583,1e-05,1.20279]
[1777422985504,44.76,76263.68,0.0,0.00581,1e-05,1.19968]
[1777422990539,44.77,76259.09,0.0,0.00579,1e-05,1.19547]
[1777422995573,44.77,76258.05,0.0,0.00578,1e-05,1.19369]
[1777423000609,44.77,76258.16,0.0,0.00578,1e-05,1.19396]
[1777423005644,44.77,76260.35,0.0,0.00579,1e-05,1.19611]
[1777423011685,44.77,76261.0,0.0,0.00579,1e-05,1.19686]
[1777423016721,44.77,76260.6,0.0,0.00579,1e-05,1.19659]
[1777423021757,44.77,76254.11,0.0,0.00576,1e-05,1.19064]
[1777423026794,44.77,76255.47,0.0,0.00577,1e-05,1.19204]
[1777423031829,44.77,76255.52,0.0,0.00577,1e-05,1.19222]
[1777423036865,44.77,76254.32,0.0,0.00576,1e-05,1.19122]
[1777423041900,44.77,76254.37,0.0,0.00577,1e-05,1.1914]
[1777423047942,44.77,76254.87,0.0,0.00577,1e-05,1.19201]
[1777423052976,44.77,76254.77,0.0,0.00576,1e-05,1.1911]
[1777423058012,44.77,76254.16,0.0,0.00576,1e-05,1.19064]
[1777423063047,44.78,76255.07,0.0,0.00577,1e-05,1.19164]
[1777423068082,44.78,76254.93,0.0,0.00577,1e-05,1.19162]
[1777423073117,44.78,76253.56,0.0,0.00576,1e-05,1.19042]
[1777423078152,44.78,76251.9,0.0,0.00575,1e-05,1.18897]
[1777423083186,44.78,76251.53,0.0,0.00575,1e-05,1.18873]
[1777423088221,44.78,76252.41,0.0,0.00576,1e-05,1.1897]
[1777423095270,44.78,76253.11,0.0,0.00576,1e-05,1.1905]
[1777423100306,44.78,76253.48,0.0,0.00576,1e-05,1.19099]
[1777423105342,44.78,76253.34,0.0,0.00576,1e-05,1.19095]
[1777423110375,44.78,76254.59,0.0,0.00577,1e-05,1.19225]
[1777423116418,44.78,76255.66,0.0,0.00577,1e-05,1.19246]
[1777423121453,44.78,76263.25,0.0,0.00581,1e-05,1.19971]
[1777423126489,44.78,76266.55,0.0,0.00583,1e-05,1.20289]
[1777423131523,44.78,76268.95,0.0,0.00584,1e-05,1.20521]
[1777423136557,44.78,76268.91,0.0,0.00584,1e-05,1.20519]
[1777423141593,44.78,76269.09,0.0,0.00584,1e-05,1.20538]
[1777423146628,44.78,76269.36,0.0,0.00584,1e-05,1.20564]
[1777423151663,44.78,76276.62,0.0,0.00588,1e-05,1.21256]
[1777423156698,44.78,76274.42,0.0,0.00587,1e-05,1.21046]
[1777423162740,44.78,76275.29,0.0,0.00587,1e-05,1.21129]
[1777423167775,44.78,76278.87,0.0,0.00589,1e-05,1.21472]
[1777423172811,44.78,76285.26,0.0,0.00592,1e-05,1.21989]
[1777423177845,44.78,76285.13,0.0,0.00592,1e-05,1.21976]
[1777423182880,44.78,76284.99,0.0,0.00592,1e-05,1.21963]
[1777423188923,44.78,76285.11,0.0,0.00592,1e-05,1.21975]
[1777423193957,44.78,76286.78,0.0,0.00593,1e-05,1.22135]
[1777423195972,44.78,76299.62,0.0,0.006,1e-05,1.23374]
[1777423201007,44.78,76305.09,0.0,0.00602,1e-05,1.23906]
[1777423206041,44.78,76306.58,0.0,0.00603,1e-05,1.24051]
[1777423211077,44.78,76309.54,0.0,0.00605,1e-05,1.24339]
[1777423217119,44.78,76318.82,0.0,0.0061,1e-05,1.25247]
[1777423222154,44.78,76319.04,0.0,0.0061,1e-05,1.25269]
[1777423227188,44.78,76320.61,0.0,0.00611,1e-05,1.25423]
[1777423232224,44.78,76321.68,0.0,0.00611,1e-05,1.25431]
[1777423238266,44.78,76322.82,0.0,0.00611,1e-05,1.25543]
[1777423245315,44.78,76322.43,0.0,0.00611,1e-05,1.25505]
[1777423248346,44.78,76333.33,0.0,0.00617,1e-05,1.2658]
[1777423253374,44.78,76340.04,0.0,0.00621,1e-05,1.27246]
[1777423258409,44.78,76336.49,0.0,0.00619,1e-05,1.26894]
[1777423264453,44.78,76334.41,0.0,0.00617,1e-05,1.26687]
[1777423269487,44.78,76331.13,0.0,0.00616,1e-05,1.26363]
[1777423274522,44.78,76334.5,0.0,0.00618,1e-05,1.26696]
[1777423279556,44.78,76338.61,0.0,0.0062,1e-05,1.27104]
[1777423284592,44.78,76339.17,0.0,0.0062,1e-05,1.2716]
[1777423290737,44.78,76342.05,0.0,0.00622,1e-05,1.27446]
[1777423294662,44.78,76356.31,0.0,0.00629,1e-05,1.28774]
[1777423300808,44.78,76360.96,0.0,0.00631,1e-05,1.29242]
[1777423306745,44.78,76359.92,0.0,0.00631,1e-05,1.29137]
[1777423311782,44.78,76360.56,0.0,0.00631,1e-05,1.29201]
[1777423320947,44.78,76360.6,0.0,0.00631,1e-05,1.29206]
[1777423326886,44.78,76358.73,0.0,0.0063,1e-05,1.29017]
[1777423331921,44.78,76358.26,0.0,0.0063,1e-05,1.2897]
[1777423336956,44.78,76362.48,0.0,0.00632,1e-05,1.29395]
[1777423341992,44.78,76356.1,0.0,0.00629,1e-05,1.28753]
[1777423347026,44.78,76349.75,0.0,0.00625,1e-05,1.28116]
[1777423349041,44.78,76332.2,0.0,0.00616,1e-05,1.26371]
[1777423354075,44.78,76332.09,0.0,0.00615,1e-05,1.26262]
[1777423359110,44.78,76330.94,0.0,0.00615,1e-05,1.26148]
[1777423365153,44.78,76339.72,0.0,0.00619,1e-05,1.27018]
[1777423370189,44.78,76336.85,0.0,0.00618,1e-05,1.26733]
[1777423375224,44.78,76339.18,0.0,0.00619,1e-05,1.26964]
[1777423381267,44.78,76340.47,0.0,0.0062,1e-05,1.27092]
[1777423388318,44.78,76342.53,0.0,0.00621,1e-05,1.27297]
[1777423393370,44.78,76344.61,0.0,0.00622,1e-05,1.27504]
[1777423398405,44.78,76346.68,0.0,0.00623,1e-05,1.27711]
[1777423403440,44.78,76343.68,0.0,0.00622,1e-05,1.27412]
[1777423408476,44.78,76338.73,0.0,0.00619,1e-05,1.2692]
[1777423413510,44.78,76333.62,0.0,0.00616,1e-05,1.26315]
[1777423418544,44.78,76327.69,0.0,0.00613,1e-05,1.2573]
[1777423423580,44.78,76329.15,0.0,0.00613,1e-05,1.25874]
[1777423428615,44.78,76334.26,0.0,0.00616,1e-05,1.26379]
[1777423433650,44.78,76335.99,0.0,0.00617,1e-05,1.2655]
[1777423438685,44.78,76339.04,0.0,0.00619,1e-05,1.26852]
[1777423443731,44.78,76339.99,0.0,0.00619,1e-05,1.26946]
[1777423449767,44.78,76347.79,0.0,0.00623,1e-05,1.27723]
[1777423454803,44.78,76353.41,0.0,0.00626,1e-05,1.28285]
[1777423459841,44.78,76352.11,0.0,0.00626,1e-05,1.28155]
[1777423464877,44.78,76352.61,0.0,0.00626,1e-05,1.28205]
[1777423469911,44.78,76355.44,0.0,0.00627,1e-05,1.28488]
[1777423475954,44.78,76354.94,0.0,0.00627,1e-05,1.28339]
[1777423480992,44.78,76354.16,0.0,0.00626,1e-05,1.28261]
[1777423486025,44.78,76353.19,0.0,0.00626,1e-05,1.28164]
[1777423491060,44.78,76353.09,0.0,0.00626,1e-05,1.28154]
[1777423501133,44.78,76353.08,0.0,0.00626,1e-05,1.28153]
[1777423502243,44.78,76367.74,0.0,0.00634,1e-05,1.29627]
[1777423508182,44.78,76371.56,0.0,0.00636,1e-05,1.30013]
[1777423513217,44.78,76369.13,0.0,0.00634,1e-05,1.29767]
[1777423518252,44.78,76353.66,0.0,0.00626,1e-05,1.28211]
[1777423523287,44.78,76355.14,0.0,0.00627,1e-05,1.28359]
[1777423528322,44.78,76353.68,0.0,0.00626,1e-05,1.28213]
[1777423533359,44.78,76356.38,0.0,0.00627,1e-05,1.28384]
[1777423538394,44.78,76355.64,0.0,0.00627,1e-05,1.2831]
[1777423543429,44.78,76356.35,0.0,0.00627,1e-05,1.28381]
[1777423549471,44.78,76355.64,0.0,0.00627,1e-05,1.2831]
[1777423554506,44.78,76355.22,0.0,0.00626,1e-05,1.28268]
[1777423559540,44.78,76357.08,0.0,0.00627,1e-05,1.28454]
[1777423564576,44.78,76348.72,0.0,0.00623,1e-05,1.27618]
[1777423569611,44.78,76349.21,0.0,0.00623,1e-05,1.27667]
[1777423574646,44.78,76349.35,0.0,0.00623,1e-05,1.27681]
[1777423579681,44.78,76349.04,0.0,0.00623,1e-05,1.2765]
[1777423584716,44.78,76349.13,0.0,0.00623,1e-05,1.27659]
[1777423589753,44.78,76349.8,0.0,0.00623,1e-05,1.27726]
[1777423594785,44.78,76349.4,0.0,0.00623,1e-05,1.27588]
[1777423599821,44.78,76349.5,0.0,0.00623,1e-05,1.27597]
[1777423604856,44.78,76349.34,0.0,0.00623,1e-05,1.27582]
[1777423609892,44.78,76349.76,0.0,0.00623,1e-05,1.27623]
[1777423614926,44.78,76349.6,0.0,0.00623,1e-05,1.27607]
[1777423619962,44.78,76349.86,0.0,0.00623,1e-05,1.27633]
[1777423626005,44.78,76351.55,0.0,0.00624,1e-05,1.27802]
[1777423631039,44.78,76350.0,0.0,0.00623,1e-05,1.27647]
[1777423636076,44.78,76350.69,0.0,0.00623,1e-05,1.27716]
[1777423641111,44.78,76356.62,0.0,0.00627,1e-05,1.28309]
[1777423646150,44.78,76358.88,0.0,0.00628,1e-05,1.28536]
[1777423651182,44.78,76360.1,0.0,0.00628,1e-05,1.28559]
[1777423656216,44.78,76360.99,0.0,0.00629,1e-05,1.28648]
[1777423661252,44.78,76357.55,0.0,0.00627,1e-05,1.28303]
[1777423666287,44.78,76363.85,0.0,0.0063,1e-05,1.28936]
[1777423671322,44.78,76365.06,0.0,0.00631,1e-05,1.29058]
[1777423676357,44.78,76365.42,0.0,0.00631,1e-05,1.29094]
[1777423681392,44.78,76365.99,0.0,0.00631,1e-05,1.29151]
[1777423686427,44.78,76367.04,0.0,0.00632,1e-05,1.29257]
[1777423691462,44.78,76367.46,0.0,0.00632,1e-05,1.293]
[1777423696498,44.78,76366.64,0.0,0.00632,1e-05,1.29217]
[1777423701534,44.78,76366.84,0.0,0.00632,1e-05,1.29237]
[1777423706569,44.78,76375.87,0.0,0.00637,1e-05,1.3015]
[1777423711604,44.78,76378.4,0.0,0.00638,1e-05,1.30306]
[1777423716639,44.78,76385.93,0.0,0.00642,1e-05,1.31073]
[1777423721674,44.78,76388.67,0.0,0.00643,1e-05,1.31352]
[1777423726710,44.78,76383.35,0.0,0.0064,1e-05,1.3081]
[1777423731745,44.78,76382.02,0.0,0.0064,1e-05,1.30674]
[1777423736788,44.78,76380.43,0.0,0.00639,1e-05,1.30513]
[1777423741822,44.78,76384.79,0.0,0.00641,1e-05,1.30956]
[1777423746857,44.78,76377.01,0.0,0.00637,1e-05,1.30165]
[1777423751893,44.78,76376.53,0.0,0.00637,1e-05,1.30117]
[1777423756928,44.78,76374.67,0.0,0.00636,1e-05,1.29928]
[1777423761964,44.78,76374.29,0.0,0.00635,1e-05,1.2989]
[1777423767000,44.78,76378.7,0.0,0.00638,1e-05,1.30337]
[1777423772035,44.78,76375.65,0.0,0.00636,1e-05,1.29927]
[1777423777073,44.78,76375.7,0.0,0.00636,1e-05,1.29933]
[1777423782108,44.78,76376.21,0.0,0.00636,1e-05,1.29984]
[1777423787143,44.78,76372.68,0.0,0.00634,1e-05,1.29627]
[1777423792178,44.78,76369.55,0.0,0.00632,1e-05,1.29311]
[1777423797213,44.78,76364.71,0.0,0.0063,1e-05,1.28824]
[1777423802248,44.78,76356.46,0.0,0.00625,1e-05,1.27996]
[1777423807284,44.78,76339.96,0.0,0.00616,1e-05,1.26355]
[1777423812321,44.78,76336.46,0.0,0.00614,1e-05,1.26009]
[1777423817355,44.78,76335.16,0.0,0.00614,1e-05,1.2588]
[1777423820376,44.78,76347.15,0.0,0.0062,1e-05,1.27068]
[1777423825429,44.78,76349.65,0.0,0.00621,1e-05,1.27317]
[1777423827435,44.78,76371.67,0.0,0.00633,1e-05,1.29525]
[1777423832470,44.78,76373.28,0.0,0.00634,1e-05,1.29588]
[1777423837504,44.78,76375.36,0.0,0.00635,1e-05,1.29798]
[1777423842540,44.78,76376.37,0.0,0.00636,1e-05,1.299]
[1777423847575,44.78,76377.5,0.0,0.00636,1e-05,1.30015]
[1777423852610,44.78,76379.65,0.0,0.00637,1e-05,1.30233]
[1777423857645,44.78,76380.31,0.0,0.00638,1e-05,1.303]
[1777423862680,44.78,76385.76,0.0,0.00641,1e-05,1.30854]
[1777423869729,44.78,76391.8,0.0,0.00644,1e-05,1.31471]
[1777423874868,44.78,76392.74,0.0,0.00645,1e-05,1.31567]
[1777423878792,44.78,76379.68,0.0,0.00637,1e-05,1.30236]
[1777423883827,44.78,76381.05,0.0,0.00638,1e-05,1.30375]
[1777423888862,44.78,76382.58,0.0,0.00639,1e-05,1.3053]
[1777423892890,44.78,76401.09,0.0,0.00649,1e-05,1.32322]
[1777423897925,44.78,76400.33,0.0,0.00648,1e-05,1.32244]
[1777423902960,44.78,76400.09,0.0,0.00648,1e-05,1.32219]
[1777423907994,44.78,76401.65,0.0,0.00649,1e-05,1.3238]
[1777423913030,44.78,76407.11,0.0,0.00652,1e-05,1.32942]
[1777423918065,44.78,76405.67,0.0,0.00651,1e-05,1.32794]
[1777423923101,44.78,76417.5,0.0,0.00658,1e-05,1.34018]
[1777423928135,44.78,76421.57,0.0,0.0066,1e-05,1.34442]
[1777423933170,44.78,76422.77,0.0,0.00661,1e-05,1.34567]
[1777423938205,44.78,76425.49,0.0,0.00663,1e-05,1.34851]
[1777423943240,44.78,76422.39,0.0,0.00661,1e-05,1.34527]
[1777423948278,44.78,76420.6,0.0,0.0066,1e-05,1.34341]
[1777423953315,44.78,76418.61,0.0,0.00658,1e-05,1.34031]
[1777423954321,44.78,76406.7,0.0,0.00651,1e-05,1.32798]
[1777423959356,44.78,76409.52,0.0,0.00653,1e-05,1.33089]
[1777423964391,44.78,76400.14,0.0,0.00648,1e-05,1.32123]
[1777423969426,44.78,76401.59,0.0,0.00649,1e-05,1.32272]
[1777423973454,44.78,76389.38,0.0,0.00642,1e-05,1.31022]
[1777423978491,44.78,76383.67,0.0,0.00639,1e-05,1.3044]
[1777423983526,44.78,76385.59,0.0,0.0064,1e-05,1.30636]
[1777423988560,44.78,76386.82,0.0,0.0064,1e-05,1.30761]
[1777423993596,44.78,76385.16,0.0,0.00639,1e-05,1.30592]
[1777423998631,44.78,76393.15,0.0,0.00644,1e-05,1.31407]
[1777424005778,44.78,76399.68,0.0,0.00648,1e-05,1.32076]
[1777424011731,44.78,76402.28,0.0,0.00649,1e-05,1.32241]
[1777424016757,44.78,76401.08,0.0,0.00648,1e-05,1.32118]
[1777424021792,44.78,76401.77,0.0,0.00648,1e-05,1.32189]
[1777424027837,44.78,76402.37,0.0,0.00649,1e-05,1.32251]
[1777424032871,44.78,76402.27,0.0,0.00649,1e-05,1.3224]
[1777424037907,44.78,76402.65,0.0,0.00649,1e-05,1.3228]
[1777424042943,44.78,76403.86,0.0,0.00649,1e-05,1.32404]
[1777424043949,44.78,76415.15,0.0,0.00656,1e-05,1.3357]
[1777424048984,44.78,76415.07,0.0,0.00656,1e-05,1.33562]
[1777424052033,44.78,76457.14,0.0,0.0068,1e-05,1.37981]
[1777424055030,44.78,76468.38,0.0,0.00686,1e-05,1.39181]
[1777424060066,44.78,76478.49,0.0,0.00692,1e-05,1.40269]
[1777424065101,44.78,76472.86,0.0,0.00689,1e-05,1.39662]
[1777424070135,44.78,76472.6,0.0,0.00689,1e-05,1.39634]
[1777424073156,44.78,76463.48,0.0,0.00683,1e-05,1.38552]
[1777424078191,44.78,76459.43,0.0,0.00681,1e-05,1.3812]
[1777424083225,44.78,76461.46,0.0,0.00682,1e-05,1.38336]
[1777424088261,44.78,76463.65,0.0,0.00683,1e-05,1.3857]
[1777424093295,44.78,76474.8,0.0,0.0069,1e-05,1.39765]
[1777424096419,44.78,76489.38,0.0,0.00698,1e-05,1.41341]
[1777424102359,44.78,76483.67,0.0,0.00695,1e-05,1.40723]
[1777424107394,44.78,76480.74,0.0,0.00693,1e-05,1.40406]
[1777424112430,44.78,76484.21,0.0,0.00695,1e-05,1.40781]
[1777424116561,44.78,76498.67,0.0,0.00704,1e-05,1.42353]
[1777424118504,44.78,76510.41,0.0,0.00711,1e-05,1.4364]
[1777424120489,44.78,76493.84,0.0,0.00701,1e-05,1.41827]
[1777424125528,44.78,76488.21,0.0,0.00698,1e-05,1.41214]
[1777424130557,44.78,76476.62,0.0,0.00691,1e-05,1.39961]
[1777424135592,44.78,76475.51,0.0,0.0069,1e-05,1.39736]
[1777424139620,44.78,76462.39,0.0,0.00682,1e-05,1.38331]
[1777424144656,44.78,76456.57,0.0,0.00679,1e-05,1.37711]
[1777424149691,44.78,76454.34,0.0,0.00677,1e-05,1.37474]
[1777424154726,44.78,76450.75,0.0,0.00675,1e-05,1.37093]
[1777424159760,44.78,76450.64,0.0,0.00675,1e-05,1.37082]
[1777424163789,44.78,76461.54,0.0,0.00681,1e-05,1.3824]
[1777424166912,44.78,76477.9,0.0,0.00691,1e-05,1.39994]
[1777424172852,44.78,76480.71,0.0,0.00693,1e-05,1.40297]
[1777424177887,44.78,76483.26,0.0,0.00694,1e-05,1.40572]
[1777424182924,44.78,76479.49,0.0,0.00692,1e-05,1.40165]
[1777424187958,44.78,76480.24,0.0,0.00692,1e-05,1.40246]
[1777424192994,44.78,76475.29,0.0,0.00689,1e-05,1.39607]
[1777424198028,44.78,76473.49,0.0,0.00688,1e-05,1.39414]
[1777424206084,44.78,76471.55,0.0,0.00687,1e-05,1.39205]
[1777424211119,44.78,76470.23,0.0,0.00686,1e-05,1.39064]
[1777424216154,44.78,76463.95,0.0,0.00682,1e-05,1.38392]
[1777424221189,44.78,76460.4,0.0,0.0068,1e-05,1.38014]
[1777424226223,44.78,76457.41,0.0,0.00679,1e-05,1.37696]
[1777424231260,44.78,76450.56,0.0,0.00675,1e-05,1.36969]
[1777424236293,44.78,76446.37,0.0,0.00672,1e-05,1.36526]
[1777424241329,44.78,76449.69,0.0,0.00674,1e-05,1.36877]
[1777424246364,44.78,76451.44,0.0,0.00675,1e-05,1.37062]
[1777424251399,44.78,76453.44,0.0,0.00676,1e-05,1.3717]
[1777424256434,44.78,76455.73,0.0,0.00677,1e-05,1.37413]
[1777424261470,44.78,76459.95,0.0,0.0068,1e-05,1.37861]
[1777424266505,44.78,76463.71,0.0,0.00682,1e-05,1.38262]
[1777424271538,44.78,76465.77,0.0,0.00683,1e-05,1.38482]
[1777424276574,44.78,76467.76,0.0,0.00684,1e-05,1.38694]
[1777424281609,44.78,76468.65,0.0,0.00685,1e-05,1.3879]
[1777424286645,44.78,76468.87,0.0,0.00685,1e-05,1.38813]
[1777424291679,44.78,76470.46,0.0,0.00686,1e-05,1.38983]
[1777424297825,44.78,76474.31,0.0,0.00688,1e-05,1.39396]
[1777424303763,44.78,76475.46,0.0,0.00689,1e-05,1.3952]
[1777424309804,44.78,76476.23,0.0,0.00689,1e-05,1.39603]
[1777424314840,44.78,76477.27,0.0,0.00689,1e-05,1.39609]
[1777424320882,44.78,76477.29,0.0,0.00689,1e-05,1.39611]
[1777424328035,44.78,76477.35,0.0,0.00689,1e-05,1.39617]
[1777424333974,44.78,76504.45,0.0,0.00705,1e-05,1.42557]
[1777424339009,44.78,76504.22,0.0,0.00705,1e-05,1.42532]
[1777424344047,44.78,76499.85,0.0,0.00703,1e-05,1.42054]
[1777424349084,44.78,76497.32,0.0,0.00701,1e-05,1.41779]
[1777424354120,44.78,76495.45,0.0,0.007,1e-05,1.41575]
[1777424359156,44.78,76490.21,0.0,0.00697,1e-05,1.41006]
[1777424364191,44.78,76476.49,0.0,0.00689,1e-05,1.39525]
[1777424369227,44.78,76471.22,0.0,0.00686,1e-05,1.3896]
[1777424374261,44.78,76472.1,0.0,0.00686,1e-05,1.38949]
[1777424380303,44.78,76474.2,0.0,0.00687,1e-05,1.39174]
[1777424385339,44.78,76477.8,0.0,0.00689,1e-05,1.3956]
[1777424390373,44.78,76479.6,0.0,0.0069,1e-05,1.39754]
[1777424396416,44.78,76481.13,0.0,0.00691,1e-05,1.39919]
[1777424401452,44.78,76481.88,0.0,0.00691,1e-05,1.39999]
[1777424406487,44.78,76472.98,0.0,0.00686,1e-05,1.39043]
[1777424411522,44.78,76472.97,0.0,0.00686,1e-05,1.39042]
[1777424416556,44.78,76470.47,0.0,0.00685,1e-05,1.38774]
[1777424421609,44.78,76449.79,0.0,0.00673,1e-05,1.36576]
[1777424426631,44.78,76455.7,0.0,0.00676,1e-05,1.37201]
[1777424431665,44.78,76459.13,0.0,0.00678,1e-05,1.37461]
[1777424436705,44.78,76456.31,0.0,0.00676,1e-05,1.37161]
[1777424441737,44.78,76458.66,0.0,0.00677,1e-05,1.37411]
[1777424446772,44.78,76458.49,0.0,0.00677,1e-05,1.37393]
[1777424451807,44.78,76458.21,0.0,0.00677,1e-05,1.37363]
[1777424456843,44.78,76465.44,0.0,0.00681,1e-05,1.38132]
[1777424461881,44.78,76460.16,0.0,0.00678,1e-05,1.3757]
[1777424466915,44.78,76460.33,0.0,0.00678,1e-05,1.37588]
[1777424469937,44.78,76447.14,0.0,0.00671,1e-05,1.36192]
[1777424474973,44.78,76446.31,0.0,0.0067,1e-05,1.36105]
[1777424481014,44.78,76447.24,0.0,0.00671,1e-05,1.36203]
[1777424486049,44.78,76460.67,0.0,0.00678,1e-05,1.37624]
[1777424491085,44.78,76455.26,0.0,0.00675,1e-05,1.36946]
[1777424496119,44.78,76455.82,0.0,0.00675,1e-05,1.37005]
[1777424501154,44.78,76456.11,0.0,0.00675,1e-05,1.37036]
[1777424506189,44.78,76459.24,0.0,0.00677,1e-05,1.37368]
[1777424511225,44.78,76463.19,0.0,0.00679,1e-05,1.37788]
[1777424514248,44.78,76474.15,0.0,0.00686,1e-05,1.38958]
[1777424518273,44.78,76461.18,0.0,0.00678,1e-05,1.37574]
[1777424523308,44.78,76457.13,0.0,0.00676,1e-05,1.37144]
[1777424528344,44.78,76453.5,0.0,0.00674,1e-05,1.3676]
[1777424533379,44.78,76450.21,0.0,0.00672,1e-05,1.36412]
[1777424538416,44.78,76451.23,0.0,0.00672,1e-05,1.3652]
[1777424543449,44.78,76449.47,0.0,0.00671,1e-05,1.36334]
[1777424548485,44.78,76448.86,0.0,0.00671,1e-05,1.3627]
[1777424553519,44.78,76446.05,0.0,0.00669,1e-05,1.3587]
[1777424558555,44.78,76443.36,0.0,0.00667,1e-05,1.35588]
[1777424563590,44.78,76445.51,0.0,0.00669,1e-05,1.35813]
[1777424568626,44.78,76445.8,0.0,0.00669,1e-05,1.35844]
[1777424573660,44.78,76447.24,0.0,0.0067,1e-05,1.35995]
[1777424579790,44.78,76453.35,0.0,0.00673,1e-05,1.3664]
[1777424585744,44.78,76456.96,0.0,0.00675,1e-05,1.37022]
[1777424590781,44.78,76460.92,0.0,0.00678,1e-05,1.37442]
[1777424591788,44.78,76472.61,0.0,0.00684,1e-05,1.38688]
[1777424596823,44.78,76470.67,0.0,0.00683,1e-05,1.3848]
[1777424602867,44.78,76470.18,0.0,0.00683,1e-05,1.38428]
[1777424607900,44.78,76469.33,0.0,0.00682,1e-05,1.38337]
[1777424613942,44.78,76468.61,0.0,0.00682,1e-05,1.38155]
[1777424618978,44.78,76467.44,0.0,0.00681,1e-05,1.38031]
[1777424624019,44.78,76468.19,0.0,0.00681,1e-05,1.38111]
[1777424629054,44.78,76457.26,0.0,0.00675,1e-05,1.36949]
[1777424637110,44.78,76462.17,0.0,0.00678,1e-05,1.3747]
[1777424642145,44.78,76460.53,0.0,0.00677,1e-05,1.37296]
[1777424647181,44.78,76453.9,0.0,0.00673,1e-05,1.36594]
[1777424649196,44.78,76442.4,0.0,0.00666,1e-05,1.35383]
[1777424654229,44.78,76439.73,0.0,0.00665,1e-05,1.35104]
[1777424659263,44.78,76437.63,0.0,0.00664,1e-05,1.34884]
[1777424664300,44.78,76434.43,0.0,0.00662,1e-05,1.3455]
[1777424669334,44.78,76424.8,0.0,0.00656,1e-05,1.33548]
[1777424674369,44.78,76424.1,0.0,0.00655,1e-05,1.33373]
[1777424679404,44.78,76426.44,0.0,0.00657,1e-05,1.33616]
[1777424684439,44.78,76433.29,0.0,0.00661,1e-05,1.34328]
[1777424689473,44.78,76435.19,0.0,0.00662,1e-05,1.34526]
[1777424694510,44.78,76434.4,0.0,0.00661,1e-05,1.34444]
[1777424696527,44.78,76471.05,0.0,0.00682,1e-05,1.38311]
[1777424701572,44.78,76481.46,0.0,0.00689,1e-05,1.39426]
[1777424706598,44.78,76481.59,0.0,0.00689,1e-05,1.3944]
[1777424711633,44.78,76480.62,0.0,0.00688,1e-05,1.39336]
[1777424716668,44.78,76483.77,0.0,0.0069,1e-05,1.39674]
[1777424721703,44.78,76483.38,0.0,0.0069,1e-05,1.39632]
[1777424726738,44.78,76476.37,0.0,0.00686,1e-05,1.3888]
[1777424731773,44.78,76466.86,0.0,0.0068,1e-05,1.37759]
[1777424736808,44.78,76467.96,0.0,0.0068,1e-05,1.37876]
[1777424741843,44.78,76464.13,0.0,0.00678,1e-05,1.37469]
[1777424749899,44.78,76471.11,0.0,0.00682,1e-05,1.38212]
[1777424754934,44.78,76471.79,0.0,0.00682,1e-05,1.38285]
[1777424759969,44.78,76472.73,0.0,0.00683,1e-05,1.38385]
[1777424765009,44.78,76471.71,0.0,0.00682,1e-05,1.38276]
[1777424770040,44.78,76472.31,0.0,0.00683,1e-05,1.3834]
[1777424775074,44.78,76457.78,0.0,0.00674,1e-05,1.36796]
[1777424780111,44.78,76448.35,0.0,0.00669,1e-05,1.35801]
[1777424785145,44.78,76440.94,0.0,0.00665,1e-05,1.35024]
[1777424789173,44.78,76428.74,0.0,0.00658,1e-05,1.33752]
[1777424795215,44.78,76429.12,0.0,0.00657,1e-05,1.33689]
[1777424800249,44.78,76428.55,0.0,0.00657,1e-05,1.3363]
[1777424805284,44.78,76427.86,0.0,0.00657,1e-05,1.33558]
[1777424810320,44.78,76423.27,0.0,0.00654,1e-05,1.33083]
[1777424815355,44.78,76421.05,0.0,0.00653,1e-05,1.32853]
[1777424820390,44.78,76423.93,0.0,0.00654,1e-05,1.33151]
[1777424825424,44.78,76423.72,0.0,0.00654,1e-05,1.33129]
[1777424830460,44.78,76434.22,0.0,0.0066,1e-05,1.34219]
[1777424835496,44.78,76431.14,0.0,0.00658,1e-05,1.33899]
[1777424840531,44.78,76425.11,0.0,0.00655,1e-05,1.33273]
[1777424845566,44.78,76424.6,0.0,0.00655,1e-05,1.3322]
[1777424850601,44.78,76420.91,0.0,0.00653,1e-05,1.32839]
[1777424855635,44.78,76421.82,0.0,0.00653,1e-05,1.32831]
[1777424860670,44.78,76422.23,0.0,0.00653,1e-05,1.32873]
[1777424865711,44.78,76406.0,0.0,0.00644,1e-05,1.31205]
[1777424870743,44.78,76401.05,0.0,0.00641,1e-05,1.307]
[1777424871837,44.78,76389.41,0.0,0.00635,1e-05,1.29518]
[1777424877792,44.78,76375.94,0.0,0.00627,1e-05,1.28162]
[1777424882828,44.78,76373.43,0.0,0.00626,1e-05,1.2791]
[1777424885860,44.78,76346.18,0.0,0.00611,1e-05,1.25207]
[1777424890890,44.78,76340.79,0.0,0.00608,1e-05,1.24678]
[1777424895926,44.78,76345.53,0.0,0.00611,1e-05,1.25143]
[1777424898946,44.78,76331.57,0.0,0.00603,1e-05,1.23777]
[1777424903981,44.78,76334.33,0.0,0.00605,1e-05,1.24046]
[1777424909020,44.78,76329.42,0.0,0.00602,1e-05,1.23568]
[1777424914054,44.78,76323.92,0.0,0.00599,1e-05,1.22937]
[1777424919089,44.78,76326.23,0.0,0.006,1e-05,1.23161]
[1777424924124,44.78,76328.62,0.0,0.00601,1e-05,1.23393]
[1777424929160,44.78,76317.22,0.0,0.00595,1e-05,1.22289]
[1777424931242,44.78,76295.63,0.0,0.00584,1e-05,1.20222]
[1777424932184,44.78,76279.1,0.0,0.00576,1e-05,1.18659]
[1777424937219,44.78,76278.52,0.0,0.00576,1e-05,1.18604]
[1777424942266,44.78,76277.49,0.0,0.00575,1e-05,1.18507]
[1777424943269,44.78,76292.85,0.0,0.00583,1e-05,1.19958]
[1777424948302,44.78,76297.1,0.0,0.00585,1e-05,1.20362]
[1777424953341,44.78,76294.11,0.0,0.00584,1e-05,1.20077]
[1777424958377,44.78,76289.74,0.0,0.00581,1e-05,1.19663]
[1777424963413,44.78,76287.49,0.0,0.0058,1e-05,1.1945]
[1777424968448,44.78,76286.66,0.0,0.0058,1e-05,1.19371]
[1777424973481,44.78,76288.45,0.0,0.0058,1e-05,1.19446]
[1777424978516,44.78,76293.03,0.0,0.00583,1e-05,1.1988]
[1777424983551,44.78,76292.2,0.0,0.00582,1e-05,1.19801]
[1777424988589,44.78,76293.73,0.0,0.00583,1e-05,1.19947]
[1777424993622,44.78,76297.46,0.0,0.00585,1e-05,1.20301]
[1777424998656,44.78,76305.31,0.0,0.00589,1e-05,1.2105]
[1777425003692,44.78,76318.52,0.0,0.00596,1e-05,1.22319]
[1777425004702,44.78,76329.84,0.0,0.00602,1e-05,1.23415]
[1777425009899,44.78,76322.48,0.0,0.00598,1e-05,1.22701]
[1777425010000,44.78,76323.29,0.0,0.00598,1e-05,1.2278]
[1777425015775,44.78,76322.75,0.0,0.00598,1e-05,1.22727]
[1777425020815,44.78,76333.73,0.0,0.00604,1e-05,1.23793]
[1777425025851,44.78,76332.43,0.0,0.00603,1e-05,1.23667]
[1777425030884,44.78,76333.58,0.0,0.00604,1e-05,1.23779]
[1777425035917,44.78,76339.44,0.0,0.00606,1e-05,1.24254]
[1777425040953,44.78,76350.57,0.0,0.00612,1e-05,1.25345]
[1777425045988,44.78,76353.83,0.0,0.00614,1e-05,1.25667]
[1777425051041,44.78,76359.01,0.0,0.00617,1e-05,1.26179]
[1777425056069,44.78,76357.83,0.0,0.00616,1e-05,1.26062]
[1777425062111,44.78,76358.18,0.0,0.00616,1e-05,1.26097]
[1777425067146,44.78,76357.35,0.0,0.00616,1e-05,1.26014]
[1777425070193,44.78,76357.18,0.0,0.00616,1e-05,1.25998]
[1777425070221,44.78,76358.53,0.0,0.00616,1e-05,1.26131]
[1777425076210,44.78,76352.45,0.0,0.00613,1e-05,1.25531]
[1777425081244,44.78,76348.94,0.0,0.00611,1e-05,1.25185]
[1777425086279,44.78,76350.18,0.0,0.00612,1e-05,1.25307]
[1777425091314,44.78,76348.67,0.0,0.00611,1e-05,1.25061]
[1777425096349,44.78,76343.46,0.0,0.00608,1e-05,1.2455]
[1777425101383,44.78,76345.8,0.0,0.00609,1e-05,1.24779]
[1777425106419,44.78,76344.42,0.0,0.00608,1e-05,1.24644]
[1777425111454,44.78,76344.19,0.0,0.00608,1e-05,1.24621]
[1777425116489,44.78,76340.38,0.0,0.00606,1e-05,1.24248]
[1777425117498,44.78,76318.67,0.0,0.00595,1e-05,1.22141]
[1777425122532,44.78,76317.55,0.0,0.00594,1e-05,1.22033]
[1777425127567,44.78,76317.76,0.0,0.00594,1e-05,1.22054]
[1777425130591,44.78,76304.57,0.0,0.00588,1e-05,1.20789]
[1777425135624,44.78,76302.56,0.0,0.00587,1e-05,1.20597]
[1777425140660,44.78,76311.72,0.0,0.00591,1e-05,1.21473]
[1777425145695,44.78,76316.66,0.0,0.00594,1e-05,1.21948]
[1777425150730,44.78,76318.32,0.0,0.00595,1e-05,1.22107]
[1777425155766,44.78,76318.18,0.0,0.00594,1e-05,1.21998]
[1777425160801,44.78,76317.1,0.0,0.00594,1e-05,1.21894]
[1777425165834,44.78,76317.22,0.0,0.00594,1e-05,1.21906]
[1777425171878,44.78,76314.75,0.0,0.00592,1e-05,1.21668]
[1777425176912,44.78,76312.79,0.0,0.00591,1e-05,1.2148]
[1777425181947,44.78,76312.8,0.0,0.00591,1e-05,1.21481]
[1777425186982,44.78,76313.23,0.0,0.00592,1e-05,1.21522]
[1777425193024,44.78,76314.45,0.0,0.00592,1e-05,1.21639]
[1777425199070,44.78,76316.07,0.0,0.00593,1e-05,1.21795]
[1777425204166,44.78,76311.82,0.0,0.00591,1e-05,1.21387]
[1777425210146,44.78,76311.9,0.0,0.00591,1e-05,1.21395]
[1777425217195,44.78,76315.5,0.0,0.00592,1e-05,1.21644]
[1777425223237,44.78,76315.53,0.0,0.00592,1e-05,1.21647]
[1777425228271,44.78,76316.1,0.0,0.00593,1e-05,1.21702]
[1777425233307,44.78,76316.26,0.0,0.00593,1e-05,1.21717]
[1777425238342,44.78,76317.1,0.0,0.00593,1e-05,1.21798]
[1777425241363,44.78,76332.56,0.0,0.00601,1e-05,1.23292]
[1777425246398,44.78,76336.68,0.0,0.00603,1e-05,1.23693]
[1777425251434,44.78,76321.92,0.0,0.00596,1e-05,1.22262]
[1777425256468,44.78,76321.36,0.0,0.00595,1e-05,1.22208]
[1777425261503,44.78,76321.28,0.0,0.00595,1e-05,1.22201]
[1777425266541,44.78,76323.69,0.0,0.00597,1e-05,1.22433]
[1777425271574,44.78,76324.89,0.0,0.00597,1e-05,1.22453]
[1777425276610,44.78,76326.29,0.0,0.00597,1e-05,1.22588]
[1777425281648,44.78,76327.38,0.0,0.00598,1e-05,1.22694]
[1777425286683,44.78,76329.0,0.0,0.00599,1e-05,1.2285]
[1777425291723,44.78,76329.66,0.0,0.00599,1e-05,1.22914]
[1777425296758,44.78,76330.39,0.0,0.006,1e-05,1.22985]
[1777425301793,44.78,76330.63,0.0,0.006,1e-05,1.23008]
[1777425306828,44.78,76330.6,0.0,0.006,1e-05,1.23006]
[1777425311862,44.78,76330.98,0.0,0.006,1e-05,1.23042]
[1777425316897,44.78,76338.22,0.0,0.00604,1e-05,1.23746]
[1777425322940,44.78,76347.98,0.0,0.00609,1e-05,1.247]
[1777425327975,44.78,76349.66,0.0,0.0061,1e-05,1.24865]
[1777425333010,44.78,76345.79,0.0,0.00607,1e-05,1.24388]
[1777425340060,44.78,76348.75,0.0,0.00609,1e-05,1.24678]
[1777425345153,44.78,76352.54,0.0,0.00611,1e-05,1.2505]
[1777425355222,44.78,76350.35,0.0,0.0061,1e-05,1.24835]
[1777425361212,44.78,76349.17,0.0,0.00609,1e-05,1.24719]
[1777425366245,44.78,76352.5,0.0,0.00611,1e-05,1.25046]
[1777425372284,44.78,76361.19,0.0,0.00615,1e-05,1.25903]
[1777425377319,44.78,76358.87,0.0,0.00614,1e-05,1.25674]
[1777425382354,44.78,76356.86,0.0,0.00613,1e-05,1.25476]
[1777425387388,44.78,76355.24,0.0,0.00612,1e-05,1.25316]
[1777425392423,44.78,76351.99,0.0,0.0061,1e-05,1.24899]
[1777425397459,44.78,76350.94,0.0,0.0061,1e-05,1.24795]
[1777425402493,44.78,76350.27,0.0,0.00609,1e-05,1.2473]
[1777425407529,44.78,76349.26,0.0,0.00609,1e-05,1.24631]
[1777425412563,44.78,76343.58,0.0,0.00606,1e-05,1.24075]
[1777425417599,44.78,76335.53,0.0,0.00601,1e-05,1.23291]
[1777425419613,44.78,76319.69,0.0,0.00593,1e-05,1.2176]
[1777425424649,44.78,76320.98,0.0,0.00594,1e-05,1.21884]
[1777425429683,44.78,76311.91,0.0,0.00589,1e-05,1.21013]
[1777425434718,44.78,76311.16,0.0,0.00589,1e-05,1.20942]
[1777425439755,44.78,76310.19,0.0,0.00588,1e-05,1.20849]
[1777425444788,44.78,76316.85,0.0,0.00592,1e-05,1.21487]
[1777425449824,44.78,76308.53,0.0,0.00587,1e-05,1.2069]
[1777425454859,44.78,76300.31,0.0,0.00583,1e-05,1.19813]
[1777425459894,44.78,76290.9,0.0,0.00578,1e-05,1.18923]
[1777425464928,44.78,76289.21,0.0,0.00577,1e-05,1.18764]
[1777425469964,44.78,76291.2,0.0,0.00578,1e-05,1.18951]
[1777425473993,44.78,76274.08,0.0,0.00569,1e-05,1.17346]
[1777425479027,44.78,76264.58,0.0,0.00565,0.0,1.16463]
[1777425481046,44.78,76251.36,0.0,0.00558,0.0,1.15243]
[1777425486145,44.78,76239.45,0.0,0.00552,0.0,1.14153]
[1777425491145,44.78,76227.86,0.0,0.00547,0.0,1.13101]
[1777425492145,44.78,76240.43,0.0,0.00553,0.0,1.14242]
[1777425493161,44.78,76252.1,0.0,0.00558,0.0,1.15311]
[1777425498189,44.78,76249.23,0.0,0.00557,0.0,1.15047]
[1777425503228,44.78,76252.16,0.0,0.00559,0.0,1.15316]
[1777425505242,44.78,76237.04,0.0,0.00551,0.0,1.13934]
[1777425510276,44.78,76234.45,0.0,0.0055,0.0,1.13698]
[1777425515311,44.78,76236.68,0.0,0.0055,0.0,1.1381]
[1777425520345,44.78,76234.6,0.0,0.00549,0.0,1.13621]
[1777425525387,44.78,76230.99,0.0,0.00548,0.0,1.13293]
[1777425530419,44.78,76230.07,0.0,0.00547,0.0,1.1321]
[1777425535454,44.78,76227.73,0.0,0.00546,0.0,1.12998]
[1777425540493,44.78,76230.74,0.0,0.00548,0.0,1.13271]
[1777425545530,44.78,76251.0,0.0,0.00557,0.0,1.15118]
[1777425550565,44.78,76253.9,0.0,0.00559,0.0,1.15384]
[1777425555599,44.78,76255.22,0.0,0.0056,0.0,1.15506]
[1777425560637,44.78,76246.02,0.0,0.00555,0.0,1.14661]
[1777425565678,44.78,76241.16,0.0,0.00553,0.0,1.14218]
[1777425570706,44.78,76236.87,0.0,0.00551,0.0,1.13827]
[1777425575740,44.78,76237.11,0.0,0.0055,0.0,1.13757]
[1777425580777,44.78,76233.46,0.0,0.00548,0.0,1.13426]
[1777425585812,44.78,76231.92,0.0,0.00548,0.0,1.13287]
[1777425589840,44.78,76245.59,0.0,0.00554,0.0,1.1453]
[1777425594875,44.78,76243.5,0.0,0.00553,0.0,1.14339]
[1777425599910,44.78,76243.11,0.0,0.00553,0.0,1.14304]
[1777425604945,44.78,76249.68,0.0,0.00556,0.0,1.14905]
[1777425609980,44.78,76252.89,0.0,0.00558,0.0,1.15199]
[1777425615015,44.78,76250.29,0.0,0.00557,0.0,1.14961]
[1777425620050,44.78,76249.99,0.0,0.00557,0.0,1.14933]
[1777425625085,44.78,76248.81,0.0,0.00556,0.0,1.14825]
[1777425629113,44.78,76237.89,0.0,0.00551,0.0,1.13828]
[1777425634159,44.78,76239.41,0.0,0.00551,0.0,1.13875]
[1777425639183,44.78,76239.11,0.0,0.00551,0.0,1.13848]
[1777425644218,44.78,76237.08,0.0,0.0055,0.0,1.13663]
[1777425649253,44.78,76232.83,0.0,0.00548,0.0,1.13278]
[1777425654288,44.78,76241.22,0.0,0.00552,0.0,1.1404]
[1777425659324,44.78,76246.85,0.0,0.00555,0.0,1.14554]
[1777425664361,44.78,76248.76,0.0,0.00556,0.0,1.14729]
[1777425669395,44.78,76243.78,0.0,0.00553,0.0,1.14273]
[1777425674430,44.78,76245.39,0.0,0.00554,0.0,1.1442]
[1777425679465,44.78,76247.2,0.0,0.00555,0.0,1.14586]
[1777425684499,44.78,76239.28,0.0,0.00551,0.0,1.13863]
[1777425690542,44.78,76236.75,0.0,0.0055,0.0,1.13634]
[1777425695581,44.78,76235.35,0.0,0.00549,0.0,1.13415]
[1777425700616,44.78,76227.86,0.0,0.00545,0.0,1.12738]
[1777425705663,44.78,76225.82,0.0,0.00544,0.0,1.12554]
[1777425710687,44.78,76217.35,0.0,0.0054,0.0,1.11793]
[1777425715723,44.78,76215.19,0.0,0.00539,0.0,1.116]
[1777425718743,44.78,76203.65,0.0,0.00533,0.0,1.10571]
[1777425723779,44.78,76195.43,0.0,0.00529,0.0,1.09844]
[1777425728814,44.78,76192.63,0.0,0.00528,0.0,1.09597]
[1777425733849,44.78,76179.07,0.0,0.00522,0.0,1.08407]
[1777425736870,44.78,76195.25,0.0,0.00529,0.0,1.09828]
[1777425740898,44.78,76206.27,0.0,0.00535,0.0,1.10804]
[1777425745933,44.78,76210.33,0.0,0.00537,0.0,1.11166]
[1777425750969,44.78,76207.08,0.0,0.00535,0.0,1.10876]
[1777425756004,44.78,76205.95,0.0,0.00534,0.0,1.10686]
[1777425761038,44.78,76204.45,0.0,0.00533,0.0,1.10553]
[1777425766074,44.78,76204.36,0.0,0.00533,0.0,1.10545]
[1777425771108,44.78,76198.55,0.0,0.00531,0.0,1.1003]
[1777425776144,44.78,76199.58,0.0,0.00531,0.0,1.10121]
[1777425781184,44.78,76199.52,0.0,0.00531,0.0,1.10116]
[1777425786214,44.78,76199.33,0.0,0.00531,0.0,1.10099]
[1777425791248,44.78,76198.44,0.0,0.0053,0.0,1.1002]
[1777425796285,44.78,76196.15,0.0,0.00529,0.0,1.09818]
[1777425801320,44.78,76200.61,0.0,0.00531,0.0,1.10212]
[1777425807363,44.78,76202.25,0.0,0.00532,0.0,1.10358]
[1777425812397,44.78,76205.45,0.0,0.00533,0.0,1.10552]
[1777425817432,44.78,76207.29,0.0,0.00534,0.0,1.10716]
[1777425822468,44.78,76208.09,0.0,0.00535,0.0,1.10787]
[1777425827503,44.78,76208.55,0.0,0.00535,0.0,1.10828]
[1777425831530,44.78,76219.9,0.0,0.0054,0.0,1.11841]
[1777425838651,44.78,76218.99,0.0,0.0054,0.0,1.1176]
[1777425844621,44.78,76215.27,0.0,0.00538,0.0,1.11427]
[1777425850663,44.78,76211.2,0.0,0.00536,0.0,1.11064]
[1777425855698,44.78,76210.37,0.0,0.00536,0.0,1.1099]
[1777425860736,44.78,76202.62,0.0,0.00532,0.0,1.10301]
[1777425865771,44.78,76211.13,0.0,0.00536,0.0,1.11057]
[1777425872821,44.78,76212.54,0.0,0.00536,0.0,1.11093]
[1777425877856,44.79,76212.33,0.0,0.00536,0.0,1.11094]
[1777425882891,44.79,76213.26,0.0,0.00537,0.0,1.11272]
[1777425887926,44.8,76213.13,0.0,0.00538,0.0,1.11355]
[1777425892960,44.8,76213.99,0.0,0.00539,0.0,1.11526]
[1777425897996,44.81,76214.01,0.0,0.00539,0.0,1.11621]
[1777425903037,44.81,76218.15,0.0,0.00542,0.0,1.12085]
[1777425908069,44.82,76223.58,0.0,0.00545,0.0,1.1266]
[1777425913104,44.82,76215.25,0.0,0.00541,0.0,1.11929]
[1777425918141,44.82,76208.28,0.0,0.00537,0.0,1.11305]
[1777425923174,44.82,76203.96,0.0,0.00535,0.0,1.10921]
[1777425928209,44.82,76198.4,0.0,0.00533,0.0,1.10427]
[1777425936265,44.82,76196.35,0.0,0.00531,0.0,1.10156]
[1777425941300,44.82,76203.08,0.0,0.00535,0.0,1.10753]
[1777425946336,44.82,76202.74,0.0,0.00534,0.0,1.10723]
[1777425952379,44.82,76203.35,0.0,0.00535,0.0,1.10777]
[1777425957413,44.82,76205.25,0.0,0.00536,0.0,1.11003]
[1777425962448,44.83,76210.51,0.0,0.00539,0.0,1.11566]
[1777425967484,44.83,76211.49,0.0,0.0054,0.0,1.11742]
[1777425972519,44.84,76211.85,0.0,0.00541,0.0,1.11861]
[1777425977553,44.84,76218.42,0.0,0.00544,0.0,1.12536]
[1777425983596,44.85,76214.59,0.0,0.00543,0.0,1.12286]
[1777425988630,44.86,76212.59,0.0,0.00542,0.0,1.12183]
[1777425993668,44.86,76214.99,0.0,0.00543,0.0,1.12383]
[1777425998702,44.86,76212.44,0.0,0.00542,0.0,1.12183]
[1777426003736,44.86,76211.24,0.0,0.00542,0.0,1.12105]
[1777426008770,44.87,76207.89,0.0,0.0054,0.0,1.11833]
[1777426013808,44.87,76201.38,0.0,0.00538,0.0,1.11282]
[1777426018842,44.87,76199.42,0.0,0.00537,0.0,1.11138]
[1777426025893,44.87,76202.48,0.0,0.00538,0.0,1.11411]
[1777426034954,44.87,76204.43,0.0,0.00539,0.0,1.11585]
[1777426040058,44.87,76208.5,0.0,0.00541,0.0,1.11949]
[1777426050128,44.87,76209.99,0.0,0.00542,0.0,1.12083]
[1777426058115,44.87,76211.77,0.0,0.00542,0.0,1.12152]
[1777426063150,44.87,76215.89,0.0,0.00544,0.0,1.12522]
[1777426068185,44.87,76217.09,0.0,0.00545,0.0,1.1263]
[1777426073220,44.87,76215.14,0.0,0.00544,0.0,1.12455]
[1777426078258,44.87,76215.52,0.0,0.00544,0.0,1.12489]
[1777426083294,44.87,76205.43,0.0,0.00539,0.0,1.11585]
[1777426088325,44.87,76206.81,0.0,0.0054,0.0,1.11708]
[1777426093361,44.87,76205.98,0.0,0.00539,0.0,1.11634]
[1777426098395,44.87,76205.19,0.0,0.00539,0.0,1.11563]
[1777426103431,44.87,76206.34,0.0,0.0054,0.0,1.11666]
[1777426110550,44.87,76208.82,0.0,0.00541,0.0,1.11888]
[1777426116522,44.87,76208.73,0.0,0.0054,0.0,1.11789]
[1777426121558,44.87,76208.45,0.0,0.0054,0.0,1.11764]
[1777426126593,44.87,76209.94,0.0,0.00541,0.0,1.11898]
[1777426131628,44.87,76210.69,0.0,0.00541,0.0,1.11965]
[1777426136663,44.87,76218.89,0.0,0.00545,0.0,1.12702]
[1777426141702,44.87,76219.13,0.0,0.00545,0.0,1.12723]
[1777426146734,44.87,76219.02,0.0,0.00545,0.0,1.12713]
[1777426151768,44.87,76219.17,0.0,0.00545,0.0,1.12727]
[1777426157810,44.87,76208.06,0.0,0.0054,0.0,1.11729]
[1777426163852,44.87,76210.02,0.0,0.00541,0.0,1.11905]
[1777426168886,44.87,76210.81,0.0,0.00541,0.0,1.11976]
[1777426173924,44.87,76211.96,0.0,0.00541,0.0,1.11988]
[1777426179965,44.87,76211.93,0.0,0.00541,0.0,1.11986]
[1777426184999,44.87,76213.28,0.0,0.00542,0.0,1.12107]
[1777426191113,44.87,76212.05,0.0,0.00542,0.0,1.11996]
[1777426196089,44.87,76199.98,0.0,0.00536,0.0,1.10919]
[1777426201232,44.87,76175.19,0.0,0.00524,0.0,1.08733]
[1777426203140,44.87,76160.71,0.0,0.00517,0.0,1.07473]
[1777426207174,44.87,76173.0,0.0,0.00523,0.0,1.08542]
[1777426212209,44.87,76167.3,0.0,0.0052,0.0,1.08045]
[1777426217243,44.87,76160.69,0.0,0.00517,0.0,1.07471]
[1777426222277,44.87,76155.59,0.0,0.00515,0.0,1.0703]
[1777426227313,44.87,76154.66,0.0,0.00515,0.0,1.0695]
[1777426232349,44.87,76150.33,0.0,0.00512,0.0,1.0649]
[1777426237385,44.87,76147.19,0.0,0.00511,0.0,1.06221]
[1777426242420,44.88,76144.69,0.0,0.0051,0.0,1.06117]
[1777426247455,44.88,76142.81,0.0,0.0051,0.0,1.05983]
[1777426252489,44.88,76152.01,0.0,0.00514,0.0,1.06826]
[1777426257529,44.88,76145.62,0.0,0.00511,0.0,1.06304]
[1777426261642,44.89,76160.35,0.0,0.00518,0.0,1.07652]
[1777426267598,44.9,76163.59,0.0,0.00521,0.0,1.08078]
[1777426272629,44.9,76157.98,0.0,0.00519,0.0,1.07709]
[1777426277666,44.91,76166.58,0.0,0.00523,0.0,1.08575]
[1777426283707,44.92,76175.97,0.0,0.00528,0.0,1.09521]
[1777426288741,44.93,76176.16,0.0,0.00529,0.0,1.0964]
[1777426293777,44.93,76176.15,0.0,0.00529,0.0,1.09654]
[1777426298812,44.94,76182.35,0.0,0.00533,0.0,1.10301]
[1777426303847,44.94,76183.43,0.0,0.00534,0.0,1.10495]
[1777426308882,44.95,76166.26,0.0,0.00526,0.0,1.09087]
[1777426313917,44.96,76171.04,0.0,0.00529,0.0,1.09615]
[1777426318952,44.96,76173.31,0.0,0.00531,0.0,1.0992]
[1777426323990,44.97,76167.44,0.0,0.00529,0.0,1.0951]
[1777426329022,44.98,76154.78,0.0,0.00523,0.0,1.08512]
[1777426334057,44.98,76150.56,0.0,0.00522,0.0,1.08261]
[1777426339092,44.99,76152.58,0.0,0.00523,0.0,1.08555]
[1777426344128,45.0,76151.64,0.0,0.00524,0.0,1.08588]
[1777426349163,45.01,76161.7,0.0,0.00529,0.0,1.0958]
[1777426354198,45.01,76176.0,0.0,0.00536,0.0,1.10851]
[1777426359234,45.02,76189.07,0.0,0.00543,0.0,1.12105]
[1777426364272,45.02,76191.11,0.0,0.00544,0.0,1.12367]
[1777426370314,45.03,76191.69,0.0,0.00545,0.0,1.12514]
[1777426376355,45.03,76192.22,0.0,0.00545,0.0,1.12654]
[1777426382518,45.04,76193.24,0.0,0.00546,0.0,1.12838]
[1777426385456,45.04,76206.55,0.0,0.00553,0.0,1.14086]
[1777426390490,45.05,76207.75,0.0,0.00554,0.0,1.14261]
[1777426395527,45.05,76211.95,0.0,0.00557,0.0,1.14707]
[1777426400561,45.05,76210.52,0.0,0.00556,0.0,1.14635]
[1777426405596,45.06,76210.36,0.0,0.00556,0.0,1.1468]
[1777426410631,45.06,76210.7,0.0,0.00557,0.0,1.1477]
[1777426415665,45.06,76210.67,0.0,0.00557,0.0,1.14733]
[1777426420701,45.07,76208.93,0.0,0.00556,0.0,1.14642]
[1777426425736,45.07,76205.72,0.0,0.00555,0.0,1.14405]
[1777426430771,45.07,76210.32,0.0,0.00558,0.0,1.14878]
[1777426435806,45.08,76217.78,0.0,0.00561,0.0,1.15602]
[1777426440840,45.08,76214.31,0.0,0.0056,0.0,1.15327]
[1777426445875,45.08,76212.35,0.0,0.00559,0.0,1.15189]
[1777426450911,45.08,76209.43,0.0,0.00558,0.0,1.14963]
[1777426455946,45.09,76209.73,0.0,0.00558,0.0,1.1503]
[1777426460981,45.09,76217.66,0.0,0.00562,0.0,1.15792]
[1777426466016,45.09,76220.4,0.0,0.00564,0.0,1.16077]
[1777426471052,45.09,76214.85,0.0,0.00561,0.0,1.15512]
[1777426476086,45.1,76216.66,0.0,0.00562,0.0,1.15718]
[1777426481122,45.1,76221.27,0.0,0.00565,0.0,1.16182]
[1777426486155,45.1,76227.31,0.0,0.00568,0.0,1.16774]
[1777426491191,45.1,76229.74,0.0,0.00569,0.0,1.17033]
[1777426496226,45.1,76226.88,0.0,0.00568,0.0,1.16805]
[1777426501260,45.11,76226.29,0.0,0.00568,0.0,1.16788]
[1777426506296,45.11,76229.4,0.0,0.0057,0.0,1.1711]
[1777426510324,45.11,76252.33,0.0,0.00581,1e-05,1.19276]
[1777426515360,45.11,76247.9,0.0,0.00579,1e-05,1.18874]
[1777426520395,45.11,76251.12,0.0,0.00581,1e-05,1.1919]
[1777426525429,45.11,76250.64,0.0,0.00581,1e-05,1.19153]
[1777426530463,45.11,76248.5,0.0,0.0058,1e-05,1.18962]
[1777426535499,45.11,76245.15,0.0,0.00578,1e-05,1.18563]
[1777426540534,45.11,76239.08,0.0,0.00575,1e-05,1.18009]
[1777426545568,45.11,76238.7,0.0,0.00574,1e-05,1.17993]
[1777426550606,45.12,76238.49,0.0,0.00574,1e-05,1.17994]
[1777426555639,45.12,76237.83,0.0,0.00574,1e-05,1.17954]
[1777426560675,45.12,76236.88,0.0,0.00574,1e-05,1.17885]
[1777426565711,45.12,76246.64,0.0,0.00579,1e-05,1.18813]
[1777426570745,45.12,76246.89,0.0,0.00579,1e-05,1.18846]
[1777426575780,45.12,76254.3,0.0,0.00583,1e-05,1.19552]
[1777426580819,45.12,76260.27,0.0,0.00586,1e-05,1.20118]
[1777426586857,45.12,76260.83,0.0,0.00586,1e-05,1.20171]
[1777426591891,45.12,76260.57,0.0,0.00586,1e-05,1.20051]
[1777426597934,45.12,76261.41,0.0,0.00586,1e-05,1.2013]
[1777426602968,45.12,76262.9,0.0,0.00587,1e-05,1.20271]
[1777426608004,45.12,76265.15,0.0,0.00588,1e-05,1.20485]
[1777426613040,45.12,76265.99,0.0,0.00588,1e-05,1.20564]
[1777426618075,45.12,76260.66,0.0,0.00586,1e-05,1.20059]
[1777426623110,45.12,76261.41,0.0,0.00586,1e-05,1.2013]
[1777426628144,45.12,76261.88,0.0,0.00586,1e-05,1.20175]
[1777426633180,45.12,76261.13,0.0,0.00586,1e-05,1.20104]
[1777426644257,45.12,76262.72,0.0,0.00587,1e-05,1.20255]
[1777426649292,45.12,76265.6,0.0,0.00588,1e-05,1.20528]
[1777426654413,45.12,76265.66,0.0,0.00588,1e-05,1.20439]
[1777426660369,45.12,76265.65,0.0,0.00588,1e-05,1.20438]
[1777426665403,45.12,76265.86,0.0,0.00588,1e-05,1.20458]
[1777426670439,45.12,76266.29,0.0,0.00588,1e-05,1.20498]
[1777426676481,45.12,76266.01,0.0,0.00588,1e-05,1.20472]
[1777426681519,45.12,76264.89,0.0,0.00587,1e-05,1.20366]
[1777426684629,45.12,76289.73,0.0,0.006,1e-05,1.22739]
[1777426690596,45.12,76293.97,0.0,0.00602,1e-05,1.23148]
[1777426695636,45.12,76294.83,0.0,0.00603,1e-05,1.23231]
[1777426700664,45.12,76294.43,0.0,0.00603,1e-05,1.23192]
[1777426705701,45.12,76285.42,0.0,0.00598,1e-05,1.22324]
[1777426710734,45.12,76282.77,0.0,0.00597,1e-05,1.2207]
[1777426715769,45.12,76281.67,0.0,0.00596,1e-05,1.21868]
[1777426720805,45.12,76276.46,0.0,0.00593,1e-05,1.2137]
[1777426725840,45.12,76275.23,0.0,0.00592,1e-05,1.21253]
[1777426730875,45.12,76269.07,0.0,0.00589,1e-05,1.20667]
[1777426735910,45.12,76268.16,0.0,0.00589,1e-05,1.2058]
[1777426740945,45.12,76265.03,0.0,0.00587,1e-05,1.20284]
[1777426745979,45.12,76259.47,0.0,0.00584,1e-05,1.19758]
[1777426753034,45.12,76261.45,0.0,0.00585,1e-05,1.19948]
[1777426758114,45.12,76256.25,0.0,0.00583,1e-05,1.19464]
[1777426763145,45.12,76255.29,0.0,0.00582,1e-05,1.19382]
[1777426768180,45.12,76255.68,0.0,0.00582,1e-05,1.19427]
[1777426773214,45.12,76258.68,0.0,0.00584,1e-05,1.19623]
[1777426778251,45.12,76259.58,0.0,0.00584,1e-05,1.19714]
[1777426783285,45.12,76259.6,0.0,0.00584,1e-05,1.19721]
[1777426788319,45.12,76260.17,0.0,0.00584,1e-05,1.19779]
[1777426793355,45.12,76261.52,0.0,0.00585,1e-05,1.1991]
[1777426798391,45.12,76263.43,0.0,0.00586,1e-05,1.20091]
[1777426803425,45.12,76264.27,0.0,0.00586,1e-05,1.2017]
[1777426808460,45.12,76264.24,0.0,0.00586,1e-05,1.20168]
[1777426813497,45.12,76264.83,0.0,0.00587,1e-05,1.20223]
[1777426818530,45.12,76269.09,0.0,0.00589,1e-05,1.20627]
[1777426825581,45.12,76269.4,0.0,0.00589,1e-05,1.20657]
[1777426830614,45.12,76269.89,0.0,0.00589,1e-05,1.20703]
[1777426835650,45.12,76276.39,0.0,0.00592,1e-05,1.21226]
[1777426840686,45.12,76283.53,0.0,0.00596,1e-05,1.21908]
[1777426845753,45.12,76287.0,0.0,0.00598,1e-05,1.22241]
[1777426850759,45.12,76293.35,0.0,0.00601,1e-05,1.22852]
[1777426855823,45.12,76306.32,0.0,0.00608,1e-05,1.24107]
[1777426860830,45.12,76306.31,0.0,0.00608,1e-05,1.24106]
[1777426865865,45.12,76311.9,0.0,0.00611,1e-05,1.24651]
[1777426871907,45.12,76314.5,0.0,0.00612,1e-05,1.24905]
[1777426876943,45.12,76312.49,0.0,0.00611,1e-05,1.24708]
[1777426881979,45.12,76310.13,0.0,0.0061,1e-05,1.24478]
[1777426887014,45.12,76299.9,0.0,0.00605,1e-05,1.23485]
[1777426892049,45.12,76305.43,0.0,0.00607,1e-05,1.23923]
[1777426897085,45.12,76306.84,0.0,0.00608,1e-05,1.2406]
[1777426902119,45.12,76306.89,0.0,0.00608,1e-05,1.24065]
[1777426908161,45.12,76308.22,0.0,0.00608,1e-05,1.24195]
[1777426913197,45.12,76311.95,0.0,0.0061,1e-05,1.24558]
[1777426918233,45.12,76312.55,0.0,0.00611,1e-05,1.24616]
[1777426922260,45.12,76329.8,0.0,0.0062,1e-05,1.26309]
[1777426927295,45.12,76333.13,0.0,0.00622,1e-05,1.26637]
[1777426932330,45.12,76336.44,0.0,0.00624,1e-05,1.26965]
[1777426934345,45.12,76348.9,0.0,0.0063,1e-05,1.28204]
[1777426939380,45.12,76347.22,0.0,0.00629,1e-05,1.28037]
[1777426944434,45.12,76351.14,0.0,0.00632,1e-05,1.28428]
[1777426949469,45.12,76352.59,0.0,0.00632,1e-05,1.28573]
[1777426954504,45.12,76354.5,0.0,0.00633,1e-05,1.28664]
[1777426959538,45.12,76356.43,0.0,0.00634,1e-05,1.28858]
[1777426964574,45.12,76358.09,0.0,0.00635,1e-05,1.29024]
[1777426969609,45.12,76358.85,0.0,0.00635,1e-05,1.29101]
[1777426974644,45.12,76362.27,0.0,0.00637,1e-05,1.29445]
[1777426979678,45.12,76368.96,0.0,0.00641,1e-05,1.3012]
[1777426984714,45.12,76364.71,0.0,0.00638,1e-05,1.29691]
[1777426989750,45.12,76358.7,0.0,0.00635,1e-05,1.29086]
[1777426994786,45.12,76347.69,0.0,0.00629,1e-05,1.27984]
[1777426999823,45.12,76343.78,0.0,0.00627,1e-05,1.27594]
[1777427004863,45.12,76341.19,0.0,0.00626,1e-05,1.27337]
[1777427009899,45.12,76339.08,0.0,0.00624,1e-05,1.27127]
[1777427014938,45.12,76337.47,0.0,0.00623,1e-05,1.26868]
[1777427019972,45.12,76339.3,0.0,0.00624,1e-05,1.2705]
[1777427025010,45.12,76339.27,0.0,0.00624,1e-05,1.27047]
[1777427030043,45.12,76346.39,0.0,0.00628,1e-05,1.27754]
[1777427035078,45.12,76347.51,0.0,0.00629,1e-05,1.27866]
[1777427040115,45.12,76350.81,0.0,0.0063,1e-05,1.28195]
[1777427045149,45.12,76358.92,0.0,0.00635,1e-05,1.29007]
[1777427051189,45.12,76360.28,0.0,0.00636,1e-05,1.29144]
[1777427057232,45.12,76363.75,0.0,0.00637,1e-05,1.29493]
[1777427062268,45.12,76365.75,0.0,0.00639,1e-05,1.29695]
[1777427067303,45.12,76368.04,0.0,0.0064,1e-05,1.29926]
[1777427072338,45.12,76370.71,0.0,0.00641,1e-05,1.30094]
[1777427077377,45.12,76372.1,0.0,0.00642,1e-05,1.30235]
[1777427082409,45.12,76373.74,0.0,0.00643,1e-05,1.30401]
[1777427087444,45.12,76373.77,0.0,0.00643,1e-05,1.30404]
[1777427092478,45.12,76372.13,0.0,0.00642,1e-05,1.30238]
[1777427097514,45.12,76368.66,0.0,0.0064,1e-05,1.29887]
[1777427102549,45.12,76363.72,0.0,0.00637,1e-05,1.29389]
[1777427107583,45.12,76353.79,0.0,0.00632,1e-05,1.28393]
[1777427113626,45.12,76351.76,0.0,0.0063,1e-05,1.2819]
[1777427118661,45.12,76353.56,0.0,0.00631,1e-05,1.2837]
[1777427123697,45.12,76351.9,0.0,0.0063,1e-05,1.28204]
[1777427128731,45.12,76344.43,0.0,0.00626,1e-05,1.2746]
[1777427133766,45.12,76344.61,0.0,0.00626,1e-05,1.27378]
[1777427138802,45.12,76348.72,0.0,0.00628,1e-05,1.27787]
[1777427143836,45.12,76345.67,0.0,0.00627,1e-05,1.27483]
[1777427148870,45.12,76345.27,0.0,0.00626,1e-05,1.27443]
[1777427156927,45.12,76345.18,0.0,0.00626,1e-05,1.27434]
[1777427161961,45.12,76344.42,0.0,0.00626,1e-05,1.27359]
[1777427166997,45.12,76347.05,0.0,0.00627,1e-05,1.2762]
[1777427173043,45.12,76343.18,0.0,0.00625,1e-05,1.27236]
[1777427178078,45.12,76342.63,0.0,0.00625,1e-05,1.27181]
[1777427183113,45.12,76344.32,0.0,0.00626,1e-05,1.27349]
[1777427188148,45.12,76346.09,0.0,0.00627,1e-05,1.27525]
[1777427195196,45.12,76345.19,0.0,0.00626,1e-05,1.27336]
[1777427199227,45.12,76375.34,0.0,0.00642,1e-05,1.30361]
[1777427200713,45.12,76382.75,0.0,0.00647,1e-05,1.31113]
[1777427201111,45.12,76382.75,0.0,0.00647,1e-05,1.31113]
[1777427203179,45.12,76386.61,0.0,0.00649,1e-05,1.31506]
[1777427208294,45.12,76388.99,0.0,0.0065,1e-05,1.31749]
[1777427213330,45.12,76398.32,0.0,0.00655,1e-05,1.32706]
[1777427218363,45.12,76390.78,0.0,0.00651,1e-05,1.31932]
[1777427223399,45.12,76394.26,0.0,0.00653,1e-05,1.32289]
[1777427228433,45.12,76393.76,0.0,0.00653,1e-05,1.32238]
[1777427230007,45.12,76391.03,0.0,0.00651,1e-05,1.31958]
[1777427230634,45.12,76391.03,0.0,0.00651,1e-05,1.31958]
[1777427238504,45.12,76383.29,0.0,0.00647,1e-05,1.31168]
[1777427243539,45.12,76390.26,0.0,0.00651,1e-05,1.31879]
[1777427247887,45.12,76394.62,0.0,0.00653,1e-05,1.32326]
[1777427252066,45.12,76399.66,0.0,0.00656,1e-05,1.32741]
[1777427257640,45.12,76395.0,0.0,0.00653,1e-05,1.32262]
[1777427262674,45.12,76394.13,0.0,0.00652,1e-05,1.32173]
[1777427264688,45.12,76405.19,0.0,0.00659,1e-05,1.3331]
[1777427269723,45.12,76403.07,0.0,0.00657,1e-05,1.33092]
[1777427274758,45.12,76401.58,0.0,0.00657,1e-05,1.32938]
[1777427278787,45.12,76417.73,0.0,0.00666,1e-05,1.3461]
[1777427283829,45.12,76420.75,0.0,0.00668,1e-05,1.34924]
[1777427285835,45.12,76436.54,0.0,0.00677,1e-05,1.36578]
[1777427287859,45.12,76449.23,0.0,0.00684,1e-05,1.3792]
[1777427288862,45.12,76465.37,0.0,0.00694,1e-05,1.39642]
[1777427293898,45.12,76460.69,0.0,0.00691,1e-05,1.3914]
[1777427296918,45.12,76473.14,0.0,0.00698,1e-05,1.40477]
[1777427301952,45.12,76484.62,0.0,0.00705,1e-05,1.41718]
[1777427305995,45.12,76511.41,0.0,0.00721,1e-05,1.44651]
[1777427306999,45.12,76546.63,0.0,0.00743,1e-05,1.48581]
[1777427310021,45.12,76535.19,0.0,0.00736,1e-05,1.47295]
[1777427313040,45.12,76522.25,0.0,0.00727,1e-05,1.45741]
[1777427316066,45.12,76510.97,0.0,0.00721,1e-05,1.44493]
[1777427321101,45.12,76503.97,0.0,0.00716,1e-05,1.43722]
[1777427324123,45.12,76492.09,0.0,0.00709,1e-05,1.42423]
[1777427327144,45.12,76481.0,0.0,0.00702,1e-05,1.41218]
[1777427331175,45.12,76466.25,0.0,0.00694,1e-05,1.39629]
[1777427336207,45.12,76469.95,0.0,0.00696,1e-05,1.40027]
[1777427339227,45.12,76502.42,0.0,0.00715,1e-05,1.43552]
[1777427342263,45.12,76519.87,0.0,0.00726,1e-05,1.45477]
[1777427347290,45.12,76527.13,0.0,0.0073,1e-05,1.46284]
[1777427352326,45.12,76519.39,0.0,0.00726,1e-05,1.45424]
[1777427357360,45.12,76518.02,0.0,0.00725,1e-05,1.45272]
[1777427362401,45.12,76520.63,0.0,0.00726,1e-05,1.45561]
[1777427365423,45.12,76531.64,0.0,0.00733,1e-05,1.46787]
[1777427366428,45.12,76550.28,0.0,0.00745,1e-05,1.48882]
[1777427371464,45.12,76541.33,0.0,0.00739,1e-05,1.47762]
[1777427376498,45.12,76536.88,0.0,0.00736,1e-05,1.47263]
[1777427381533,45.12,76546.22,0.0,0.00742,1e-05,1.48312]
[1777427385562,45.12,76558.74,0.0,0.0075,1e-05,1.49728]
[1777427390598,45.12,76556.85,0.0,0.00749,1e-05,1.49514]
[1777427395633,45.12,76555.88,0.0,0.00748,1e-05,1.49404]
[1777427400669,45.12,76554.06,0.0,0.00747,1e-05,1.49198]
[1777427404702,45.12,76543.03,0.0,0.0074,1e-05,1.47953]
[1777427409736,45.12,76553.09,0.0,0.00746,1e-05,1.49088]
[1777427414774,45.12,76560.7,0.0,0.00751,1e-05,1.49951]
[1777427419807,45.12,76560.77,0.0,0.00751,1e-05,1.49959]
[1777427422841,45.12,76590.6,0.0,0.0077,1e-05,1.53383]
[1777427424854,45.12,76601.67,0.0,0.00777,1e-05,1.54669]
[1777427427875,45.12,76585.03,0.0,0.00767,1e-05,1.52739]
[1777427432909,45.12,76579.0,0.0,0.00762,1e-05,1.51931]
[1777427437946,45.12,76579.5,0.0,0.00762,1e-05,1.51988]
[1777427442979,45.12,76580.84,0.0,0.00763,1e-05,1.52142]
[1777427448017,45.12,76579.16,0.0,0.00762,1e-05,1.51949]
[1777427453053,45.12,76566.68,0.0,0.00754,1e-05,1.5052]
[1777427458087,45.12,76562.77,0.0,0.00752,1e-05,1.50074]
[1777427463124,45.12,76561.83,0.0,0.00751,1e-05,1.49967]
[1777427468158,45.12,76562.62,0.0,0.00752,1e-05,1.50057]
[1777427473192,45.12,76564.34,0.0,0.00753,1e-05,1.50253]
[1777427476214,45.12,76576.54,0.0,0.00761,1e-05,1.51648]
[1777427481251,45.12,76576.9,0.0,0.00761,1e-05,1.51689]
[1777427485278,45.12,76589.01,0.0,0.00769,1e-05,1.53085]
[1777427490314,45.12,76593.03,0.0,0.00771,1e-05,1.5355]
[1777427495347,45.12,76591.55,0.0,0.0077,1e-05,1.53265]
[1777427500360,45.12,76585.7,0.0,0.00766,1e-05,1.52589]
[1777427505441,45.12,76589.5,0.0,0.00768,1e-05,1.53027]
[1777427510474,45.12,76585.71,0.0,0.00766,1e-05,1.5259]
[1777427515510,45.12,76585.94,0.0,0.00766,1e-05,1.52616]
[1777427520544,45.12,76584.92,0.0,0.00765,1e-05,1.52499]
[1777427525580,45.12,76587.73,0.0,0.00767,1e-05,1.52823]
[1777427530616,45.12,76590.49,0.0,0.00769,1e-05,1.53142]
[1777427535650,45.12,76589.27,0.0,0.00768,1e-05,1.53001]
[1777427540685,45.12,76589.7,0.0,0.00769,1e-05,1.53051]
[1777427545720,45.12,76586.71,0.0,0.00767,1e-05,1.52705]
[1777427550755,45.12,76583.14,0.0,0.00764,1e-05,1.52293]
[1777427551762,45.12,76574.53,0.0,0.00758,1e-05,1.51192]
[1777427556797,45.12,76558.47,0.0,0.00748,1e-05,1.49362]
[1777427561832,45.12,76558.05,0.0,0.00748,1e-05,1.49314]
[1777427566866,45.12,76556.9,0.0,0.00747,1e-05,1.49184]
[1777427571902,45.12,76553.79,0.0,0.00745,1e-05,1.48832]
[1777427576936,45.12,76544.26,0.0,0.00739,1e-05,1.47758]
[1777427580965,45.12,76532.74,0.0,0.00732,1e-05,1.46468]
[1777427586000,45.12,76526.39,0.0,0.00728,1e-05,1.45761]
[1777427591035,45.12,76520.48,0.0,0.00724,1e-05,1.45106]
[1777427596070,45.12,76526.07,0.0,0.00728,1e-05,1.45726]
[1777427598084,45.12,76540.03,0.0,0.00736,1e-05,1.47283]
[1777427603118,45.12,76539.74,0.0,0.00736,1e-05,1.47251]
[1777427608154,45.12,76541.04,0.0,0.00737,1e-05,1.47397]
[1777427613189,45.12,76533.53,0.0,0.00732,1e-05,1.46446]
[1777427618224,45.12,76533.82,0.0,0.00732,1e-05,1.46478]
[1777427623260,45.12,76532.57,0.0,0.00731,1e-05,1.46339]
[1777427628296,45.12,76525.86,0.0,0.00727,1e-05,1.45592]
[1777427633332,45.12,76521.86,0.0,0.00725,1e-05,1.45149]
[1777427638378,45.12,76514.24,0.0,0.0072,1e-05,1.44307]
[1777427639374,45.12,76535.88,0.0,0.00733,1e-05,1.46708]
[1777427644409,45.12,76541.7,0.0,0.00737,1e-05,1.4736]
[1777427649444,45.12,76545.47,0.0,0.00739,1e-05,1.47783]
[1777427654479,45.12,76545.88,0.0,0.00739,1e-05,1.47829]
[1777427659514,45.12,76543.14,0.0,0.00738,1e-05,1.47521]
[1777427664550,45.12,76542.04,0.0,0.00737,1e-05,1.47398]
[1777427669584,45.12,76541.19,0.0,0.00737,1e-05,1.47303]
[1777427674620,45.12,76535.46,0.0,0.00732,1e-05,1.46551]
[1777427680661,45.12,76534.86,0.0,0.00732,1e-05,1.46484]
[1777427685696,45.12,76529.64,0.0,0.00729,1e-05,1.45903]
[1777427690731,45.12,76523.62,0.0,0.00725,1e-05,1.45234]
[1777427695765,45.12,76520.83,0.0,0.00723,1e-05,1.44925]
[1777427700801,45.12,76515.17,0.0,0.0072,1e-05,1.443]
[1777427705836,45.12,76517.83,0.0,0.00722,1e-05,1.44594]
[1777427710875,45.12,76515.58,0.0,0.0072,1e-05,1.44346]
[1777427715907,45.12,76515.6,0.0,0.0072,1e-05,1.44348]
[1777427720944,45.12,76513.77,0.0,0.00719,1e-05,1.44146]
[1777427725979,45.12,76515.33,0.0,0.0072,1e-05,1.44318]
[1777427732022,45.12,76523.43,0.0,0.00724,1e-05,1.45103]
[1777427738063,45.12,76524.35,0.0,0.00725,1e-05,1.45205]
[1777427743098,45.12,76523.8,0.0,0.00725,1e-05,1.45144]
[1777427749141,45.12,76522.94,0.0,0.00724,1e-05,1.45049]
[1777427754177,45.12,76528.22,0.0,0.00727,1e-05,1.45635]
[1777427759210,45.12,76533.68,0.0,0.00731,1e-05,1.46242]
[1777427764246,45.12,76532.65,0.0,0.0073,1e-05,1.46127]
[1777427769281,45.12,76540.9,0.0,0.00735,1e-05,1.47049]
[1777427774316,45.12,76540.32,0.0,0.00735,1e-05,1.46984]
[1777427779351,45.12,76537.43,0.0,0.00733,1e-05,1.4666]
[1777427785393,45.12,76539.32,0.0,0.00734,1e-05,1.46872]
[1777427792408,45.12,76536.88,0.0,0.00732,1e-05,1.46489]
[1777427797476,45.12,76536.82,0.0,0.00732,1e-05,1.46482]
[1777427802512,45.12,76536.07,0.0,0.00732,1e-05,1.46398]
[1777427807548,45.12,76532.26,0.0,0.00729,1e-05,1.45974]
[1777427812582,45.12,76533.71,0.0,0.0073,1e-05,1.46135]
[1777427817617,45.12,76533.8,0.0,0.0073,1e-05,1.46145]
[1777427822652,45.12,76520.64,0.0,0.00722,1e-05,1.44685]
[1777427827687,45.12,76519.3,0.0,0.00721,1e-05,1.44537]
[1777427832722,45.12,76518.71,0.0,0.00721,1e-05,1.44472]
[1777427837757,45.12,76524.38,0.0,0.00725,1e-05,1.45099]
[1777427842792,45.12,76534.68,0.0,0.00731,1e-05,1.46243]
[1777427851855,45.12,76532.02,0.0,0.00729,1e-05,1.45837]
[1777427856890,45.12,76534.9,0.0,0.0073,1e-05,1.46157]
[1777427861925,45.12,76535.33,0.0,0.00731,1e-05,1.46205]
[1777427866959,45.12,76529.14,0.0,0.00727,1e-05,1.45517]
[1777427871995,45.12,76529.16,0.0,0.00727,1e-05,1.45519]
[1777427877029,45.12,76528.75,0.0,0.00727,1e-05,1.45474]
[1777427882064,45.12,76525.2,0.0,0.00724,1e-05,1.4508]
[1777427887100,45.12,76520.41,0.0,0.00722,1e-05,1.4455]
[1777427892135,45.12,76511.38,0.0,0.00716,1e-05,1.43556]
[1777427897170,45.12,76509.6,0.0,0.00715,1e-05,1.43361]
[1777427902204,45.12,76503.14,0.0,0.00711,1e-05,1.42654]
[1777427907240,45.12,76503.51,0.0,0.00711,1e-05,1.42695]
[1777427913282,45.12,76505.71,0.0,0.00712,1e-05,1.42827]
[1777427918316,45.12,76509.54,0.0,0.00714,1e-05,1.43246]
[1777427923339,45.12,76513.43,0.0,0.00717,1e-05,1.43673]
[1777427928386,45.12,76513.76,0.0,0.00717,1e-05,1.43709]
[1777427933409,45.12,76514.3,0.0,0.00717,1e-05,1.43768]
[1777427938457,45.12,76515.83,0.0,0.00718,1e-05,1.43936]
[1777427943480,45.12,76517.08,0.0,0.00719,1e-05,1.44074]
[1777427948528,45.12,76524.95,0.0,0.00724,1e-05,1.44943]
[1777427953562,45.12,76521.88,0.0,0.00722,1e-05,1.44603]
[1777427958597,45.12,76521.54,0.0,0.00722,1e-05,1.44566]
[1777427963632,45.12,76521.79,0.0,0.00722,1e-05,1.44593]
[1777427968667,45.12,76521.74,0.0,0.00722,1e-05,1.44588]
[1777427973702,45.12,76520.56,0.0,0.00721,1e-05,1.44348]
[1777427981758,45.12,76518.42,0.0,0.00719,1e-05,1.44112]
[1777427986794,45.12,76525.09,0.0,0.00723,1e-05,1.44849]
[1777427991827,45.12,76522.23,0.0,0.00722,1e-05,1.44532]
[1777427996862,45.12,76523.48,0.0,0.00722,1e-05,1.44671]
[1777428001900,45.12,76534.82,0.0,0.00729,1e-05,1.45928]
[1777428004921,45.12,76546.47,0.0,0.00737,1e-05,1.47229]
[1777428009956,45.12,76546.65,0.0,0.00737,1e-05,1.47249]
[1777428014991,45.12,76544.7,0.0,0.00736,1e-05,1.47031]
[1777428020031,45.12,76546.78,0.0,0.00737,1e-05,1.47264]
[1777428025068,45.12,76551.56,0.0,0.0074,1e-05,1.47801]
[1777428030103,45.12,76555.9,0.0,0.00743,1e-05,1.48289]
[1777428035137,45.12,76553.66,0.0,0.00741,1e-05,1.47926]
[1777428040174,45.12,76553.57,0.0,0.00741,1e-05,1.47915]
[1777428045208,45.12,76557.3,0.0,0.00743,1e-05,1.48336]
[1777428050244,45.12,76565.01,0.0,0.00748,1e-05,1.49207]
[1777428055279,45.12,76557.7,0.0,0.00743,1e-05,1.48381]
[1777428060314,45.12,76557.07,0.0,0.00743,1e-05,1.4831]
[1777428063335,45.12,76581.23,0.0,0.00758,1e-05,1.51055]
[1777428068370,45.12,76581.2,0.0,0.00758,1e-05,1.51052]
[1777428073405,45.12,76584.54,0.0,0.0076,1e-05,1.51434]
[1777428078442,45.12,76601.55,0.0,0.00771,1e-05,1.53396]
[1777428083475,45.12,76591.22,0.0,0.00765,1e-05,1.52202]
[1777428085489,45.12,76605.43,0.0,0.00774,1e-05,1.53846]
[1777428090532,45.12,76601.38,0.0,0.00771,1e-05,1.53376]
[1777428095562,45.12,76610.53,0.0,0.00777,1e-05,1.54325]
[1777428100596,45.12,76611.43,0.0,0.00777,1e-05,1.5443]
[1777428105640,45.12,76610.7,0.0,0.00777,1e-05,1.54345]
[1777428106643,45.12,76585.96,0.0,0.00761,1e-05,1.51484]
[1777428107650,45.12,76574.44,0.0,0.00753,1e-05,1.50167]
[1777428112684,45.12,76572.09,0.0,0.00752,1e-05,1.49899]
[1777428117727,45.12,76580.57,0.0,0.00757,1e-05,1.50866]
[1777428122754,45.12,76583.07,0.0,0.00759,1e-05,1.51153]
[1777428125777,45.12,76569.98,0.0,0.0075,1e-05,1.49659]
[1777428128797,45.12,76558.45,0.0,0.00743,1e-05,1.48354]
[1777428131818,45.12,76545.95,0.0,0.00735,1e-05,1.46949]
[1777428136853,45.12,76540.01,0.0,0.00732,1e-05,1.46285]
[1777428141889,45.12,76535.14,0.0,0.00728,1e-05,1.45743]
[1777428144909,45.12,76521.41,0.0,0.0072,1e-05,1.44223]
[1777428147930,45.12,76502.63,0.0,0.00709,1e-05,1.42165]
[1777428152965,45.12,76496.36,0.0,0.00704,1e-05,1.41376]
[1777428158002,45.12,76495.16,0.0,0.00704,1e-05,1.41246]
[1777428163040,45.12,76486.24,0.0,0.00698,1e-05,1.40282]
[1777428168076,45.12,76482.68,0.0,0.00696,1e-05,1.39899]
[1777428173111,45.12,76483.39,0.0,0.00697,1e-05,1.39975]
[1777428178146,45.12,76480.05,0.0,0.00695,1e-05,1.39616]
[1777428183185,45.12,76462.75,0.0,0.00684,1e-05,1.3777]
[1777428188223,45.12,76461.51,0.0,0.00684,1e-05,1.37638]
[1777428193257,45.12,76460.93,0.0,0.00683,1e-05,1.37576]
[1777428198292,45.12,76463.93,0.0,0.00685,1e-05,1.37895]
[1777428203327,45.12,76471.89,0.0,0.0069,1e-05,1.38743]
[1777428208362,45.12,76472.52,0.0,0.0069,1e-05,1.3881]
[1777428213397,45.12,76472.76,0.0,0.0069,1e-05,1.38729]
[1777428218433,45.12,76475.42,0.0,0.00691,1e-05,1.39013]
[1777428223468,45.12,76475.79,0.0,0.00691,1e-05,1.39053]
[1777428228502,45.12,76475.0,0.0,0.00691,1e-05,1.38969]
[1777428233536,45.12,76465.47,0.0,0.00685,1e-05,1.37953]
[1777428238572,45.12,76463.2,0.0,0.00684,1e-05,1.37712]
[1777428243607,45.12,76471.18,0.0,0.00689,1e-05,1.38561]
[1777428248643,45.12,76476.76,0.0,0.00692,1e-05,1.39157]
[1777428254684,45.12,76483.06,0.0,0.00696,1e-05,1.39833]
[1777428259720,45.12,76484.53,0.0,0.00697,1e-05,1.39991]
[1777428261733,45.12,76499.84,0.0,0.00706,1e-05,1.41646]
[1777428267775,45.12,76492.17,0.0,0.00701,1e-05,1.40815]
[1777428272811,45.12,76494.1,0.0,0.00702,1e-05,1.40916]
[1777428277846,45.12,76497.75,0.0,0.00704,1e-05,1.41311]
[1777428282880,45.12,76499.78,0.0,0.00705,1e-05,1.41531]
[1777428287916,45.12,76497.13,0.0,0.00704,1e-05,1.41244]
[1777428292950,45.12,76497.28,0.0,0.00704,1e-05,1.4126]
[1777428297986,45.12,76496.36,0.0,0.00703,1e-05,1.4116]
[1777428305035,45.12,76496.2,0.0,0.00703,1e-05,1.41143]
[1777428310071,45.12,76495.62,0.0,0.00703,1e-05,1.4108]
[1777428315105,45.12,76489.06,0.0,0.00699,1e-05,1.40371]
[1777428320140,45.12,76495.52,0.0,0.00703,1e-05,1.41069]
[1777428325176,45.12,76500.04,0.0,0.00705,1e-05,1.41559]
[1777428330210,45.12,76494.76,0.0,0.00702,1e-05,1.40987]
[1777428335245,45.12,76502.46,0.0,0.00706,1e-05,1.41714]
[1777428340279,45.12,76503.67,0.0,0.00707,1e-05,1.41846]
[1777428345314,45.12,76504.78,0.0,0.00708,1e-05,1.41967]
[1777428350350,45.12,76497.52,0.0,0.00703,1e-05,1.41178]
[1777428355385,45.12,76497.63,0.0,0.00703,1e-05,1.4119]
[1777428360420,45.12,76496.6,0.0,0.00703,1e-05,1.41079]
[1777428365455,45.12,76500.55,0.0,0.00705,1e-05,1.41507]
[1777428370490,45.12,76502.07,0.0,0.00706,1e-05,1.41672]
[1777428375526,45.12,76502.91,0.0,0.00707,1e-05,1.41763]
[1777428380561,45.12,76507.03,0.0,0.00709,1e-05,1.42212]
[1777428385600,45.12,76509.23,0.0,0.0071,1e-05,1.42452]
[1777428386607,45.12,76520.46,0.0,0.00717,1e-05,1.43682]
[1777428391641,45.12,76525.2,0.0,0.0072,1e-05,1.44094]
[1777428396677,45.12,76528.09,0.0,0.00721,1e-05,1.44413]
[1777428402719,45.12,76532.1,0.0,0.00724,1e-05,1.44856]
[1777428407753,45.12,76532.18,0.0,0.00724,1e-05,1.44865]
[1777428413795,45.12,76533.27,0.0,0.00725,1e-05,1.44986]
[1777428419838,45.12,76532.27,0.0,0.00724,1e-05,1.44875]
[1777428424873,45.12,76533.19,0.0,0.00725,1e-05,1.44977]
[1777428429908,45.12,76541.68,0.0,0.0073,1e-05,1.4592]
[1777428434943,45.12,76539.65,0.0,0.00729,1e-05,1.45694]
[1777428439978,45.12,76545.03,0.0,0.00732,1e-05,1.46293]
[1777428445019,45.12,76544.31,0.0,0.00731,1e-05,1.46213]
[1777428450050,45.12,76549.11,0.0,0.00734,1e-05,1.46749]
[1777428455086,45.12,76550.2,0.0,0.00735,1e-05,1.4676]
[1777428459114,45.12,76571.72,0.0,0.00748,1e-05,1.49183]
[1777428463142,45.12,76559.54,0.0,0.0074,1e-05,1.47808]
[1777428468177,45.12,76560.82,0.0,0.00741,1e-05,1.47952]
[1777428473211,45.12,76558.94,0.0,0.0074,1e-05,1.4774]
[1777428478247,45.12,76562.17,0.0,0.00742,1e-05,1.48104]
[1777428483285,45.12,76561.51,0.0,0.00742,1e-05,1.48029]
[1777428487310,45.12,76573.11,0.0,0.00749,1e-05,1.49341]
[1777428492346,45.12,76571.46,0.0,0.00748,1e-05,1.49154]
[1777428497380,45.12,76571.12,0.0,0.00748,1e-05,1.49115]
[1777428502418,45.12,76579.04,0.0,0.00753,1e-05,1.50015]
[1777428507451,45.12,76582.72,0.0,0.00755,1e-05,1.50435]
[1777428512487,45.12,76590.34,0.0,0.0076,1e-05,1.51194]
[1777428517522,45.12,76588.28,0.0,0.00758,1e-05,1.50958]
[1777428522557,45.12,76586.46,0.0,0.00757,1e-05,1.50749]
[1777428527592,45.12,76586.42,0.0,0.00757,1e-05,1.50745]
[1777428532627,45.12,76580.1,0.0,0.00753,1e-05,1.50023]
[1777428537662,45.12,76578.4,0.0,0.00752,1e-05,1.4983]
[1777428542697,45.12,76579.52,0.0,0.00753,1e-05,1.49957]
[1777428547732,45.12,76578.09,0.0,0.00752,1e-05,1.49795]
[1777428552768,45.12,76568.0,0.0,0.00745,1e-05,1.4865]
[1777428557802,45.12,76559.37,0.0,0.0074,1e-05,1.47677]
[1777428562837,45.12,76549.99,0.0,0.00734,1e-05,1.46625]
[1777428567874,45.12,76545.22,0.0,0.00731,1e-05,1.46093]
[1777428572907,45.12,76550.39,0.0,0.00734,1e-05,1.46559]
[1777428577942,45.12,76546.94,0.0,0.00732,1e-05,1.46174]
[1777428582977,45.12,76543.26,0.0,0.00729,1e-05,1.45764]
[1777428588014,45.12,76549.74,0.0,0.00733,1e-05,1.46487]
[1777428593047,45.12,76550.16,0.0,0.00734,1e-05,1.46534]
[1777428598082,45.12,76544.53,0.0,0.0073,1e-05,1.45906]
[1777428603119,45.12,76540.01,0.0,0.00727,1e-05,1.45403]
[1777428608151,45.12,76540.26,0.0,0.00727,1e-05,1.45431]
[1777428613187,45.12,76540.27,0.0,0.00727,1e-05,1.45432]
[1777428618222,45.12,76541.16,0.0,0.00728,1e-05,1.45531]
[1777428623258,45.12,76536.65,0.0,0.00725,1e-05,1.4503]
[1777428628292,45.12,76536.95,0.0,0.00725,1e-05,1.45064]
[1777428633327,45.12,76545.95,0.0,0.0073,1e-05,1.45953]
[1777428638362,45.12,76549.1,0.0,0.00732,1e-05,1.46305]
[1777428643397,45.12,76548.41,0.0,0.00732,1e-05,1.46228]
[1777428648432,45.12,76545.27,0.0,0.0073,1e-05,1.45878]
[1777428653467,45.12,76546.62,0.0,0.00731,1e-05,1.46028]
[1777428658502,45.12,76541.92,0.0,0.00728,1e-05,1.45505]
[1777428663536,45.12,76544.65,0.0,0.0073,1e-05,1.45809]
[1777428668573,45.12,76543.85,0.0,0.00729,1e-05,1.4572]
[1777428673607,45.12,76545.0,0.0,0.0073,1e-05,1.45848]
[1777428676628,45.12,76530.45,0.0,0.00721,1e-05,1.44235]
[1777428681663,45.12,76529.4,0.0,0.0072,1e-05,1.44119]
[1777428686698,45.12,76527.61,0.0,0.00719,1e-05,1.43922]
[1777428691733,45.12,76526.28,0.0,0.00718,1e-05,1.43667]
[1777428696768,45.12,76526.49,0.0,0.00718,1e-05,1.4369]
[1777428701802,45.12,76525.11,0.0,0.00717,1e-05,1.43538]
[1777428706838,45.12,76528.59,0.0,0.00719,1e-05,1.43921]
[1777428711873,45.12,76533.11,0.0,0.00722,1e-05,1.44419]
[1777428716908,45.12,76538.02,0.0,0.00725,1e-05,1.44962]
[1777428721944,45.12,76533.89,0.0,0.00722,1e-05,1.44505]
[1777428726980,45.12,76532.57,0.0,0.00722,1e-05,1.4436]
[1777428732014,45.12,76534.08,0.0,0.00722,1e-05,1.44526]
[1777428737049,45.12,76535.05,0.0,0.00723,1e-05,1.44634]
[1777428743091,45.12,76536.16,0.0,0.00724,1e-05,1.44756]
[1777428748126,45.12,76531.11,0.0,0.00721,1e-05,1.44199]
[1777428753161,45.12,76526.29,0.0,0.00717,1e-05,1.43558]
[1777428758196,45.12,76526.38,0.0,0.00717,1e-05,1.43568]
[1777428763232,45.12,76526.68,0.0,0.00717,1e-05,1.43601]
[1777428768266,45.12,76521.09,0.0,0.00714,1e-05,1.42988]
[1777428773301,45.12,76523.18,0.0,0.00715,1e-05,1.43217]
[1777428778336,45.12,76526.54,0.0,0.00717,1e-05,1.43586]
[1777428783371,45.12,76528.05,0.0,0.00718,1e-05,1.43752]
[1777428789413,45.12,76528.6,0.0,0.00719,1e-05,1.43813]
[1777428794448,45.12,76528.71,0.0,0.00719,1e-05,1.43825]
[1777428799482,45.12,76528.85,0.0,0.00719,1e-05,1.4384]
[1777428806535,45.12,76528.8,0.0,0.00719,1e-05,1.43835]
[1777428811568,45.12,76523.09,0.0,0.00715,1e-05,1.43098]
[1777428816603,45.12,76524.53,0.0,0.00716,1e-05,1.43256]
[1777428821638,45.12,76522.04,0.0,0.00714,1e-05,1.42983]
[1777428826674,45.12,76522.46,0.0,0.00714,1e-05,1.43029]
[1777428831710,45.12,76518.31,0.0,0.00712,1e-05,1.42575]
[1777428838759,45.12,76514.53,0.0,0.00709,1e-05,1.42162]
[1777428843793,45.12,76512.11,0.0,0.00708,1e-05,1.41899]
[1777428848832,45.13,76515.14,0.0,0.00711,1e-05,1.42399]
[1777428853866,45.14,76516.86,0.0,0.00713,1e-05,1.42756]
[1777428858901,45.14,76520.43,0.0,0.00715,1e-05,1.43147]
[1777428863936,45.14,76521.07,0.0,0.00715,1e-05,1.43217]
[1777428869956,45.14,76522.26,0.0,0.00716,1e-05,1.43347]
[1777428875013,45.14,76522.79,0.0,0.00716,1e-05,1.43297]
[1777428880048,45.14,76521.71,0.0,0.00715,1e-05,1.43178]
[1777428885084,45.14,76523.23,0.0,0.00716,1e-05,1.43345]
[1777428890096,45.14,76523.55,0.0,0.00716,1e-05,1.4338]
[1777428897168,45.14,76523.94,0.0,0.00717,1e-05,1.43423]
[1777428903210,45.14,76524.23,0.0,0.00717,1e-05,1.43455]
[1777428908245,45.14,76519.75,0.0,0.00714,1e-05,1.42963]
[1777428913280,45.14,76519.66,0.0,0.00714,1e-05,1.42953]
[1777428918315,45.14,76518.31,0.0,0.00713,1e-05,1.42806]
[1777428923349,45.14,76518.95,0.0,0.00714,1e-05,1.42876]
[1777428928385,45.14,76519.78,0.0,0.00714,1e-05,1.42967]
[1777428933420,45.14,76519.07,0.0,0.00713,1e-05,1.4278]
[1777428938456,45.14,76518.44,0.0,0.00713,1e-05,1.42711]
[1777428944498,45.14,76516.3,0.0,0.00711,1e-05,1.42477]
[1777428949534,45.14,76516.08,0.0,0.00711,1e-05,1.42453]
[1777428955575,45.14,76514.92,0.0,0.00711,1e-05,1.42327]
[1777428960610,45.14,76518.76,0.0,0.00713,1e-05,1.42746]
[1777428967659,45.14,76516.61,0.0,0.00712,1e-05,1.42511]
[1777428972695,45.14,76509.81,0.0,0.00707,1e-05,1.4177]
[1777428977730,45.14,76506.92,0.0,0.00706,1e-05,1.41456]
[1777428982766,45.14,76512.64,0.0,0.00709,1e-05,1.42078]
[1777428987799,45.14,76509.67,0.0,0.00707,1e-05,1.41755]
[1777428992834,45.14,76506.24,0.0,0.00705,1e-05,1.41274]
[1777428997869,45.14,76490.08,0.0,0.00695,1e-05,1.3953]
[1777429001899,45.14,76475.71,0.0,0.00687,1e-05,1.37995]
[1777429006933,45.14,76471.31,0.0,0.00684,1e-05,1.37527]
[1777429011968,45.14,76472.6,0.0,0.00685,1e-05,1.37664]
[1777429017004,45.14,76471.85,0.0,0.00684,1e-05,1.37584]
[1777429022039,45.14,76471.74,0.0,0.00684,1e-05,1.37573]
[1777429027076,45.14,76476.16,0.0,0.00687,1e-05,1.38042]
[1777429033115,45.14,76476.91,0.0,0.00687,1e-05,1.38122]
[1777429040164,45.14,76476.58,0.0,0.00687,1e-05,1.38087]
[1777429046207,45.14,76476.47,0.0,0.00687,1e-05,1.38075]
[1777429051241,45.14,76476.63,0.0,0.00687,1e-05,1.37986]
[1777429056277,45.14,76477.06,0.0,0.00687,1e-05,1.38032]
[1777429061312,45.14,76484.56,0.0,0.00691,1e-05,1.38832]
[1777429064338,45.14,76503.08,0.0,0.00702,1e-05,1.40824]
[1777429069372,45.14,76499.88,0.0,0.007,1e-05,1.40478]
[1777429074408,45.14,76500.72,0.0,0.00701,1e-05,1.40569]
[1777429079442,45.14,76502.73,0.0,0.00702,1e-05,1.40786]
[1777429084477,45.14,76503.0,0.0,0.00702,1e-05,1.40815]
[1777429089512,45.14,76501.94,0.0,0.00702,1e-05,1.40701]
[1777429094549,45.14,76497.81,0.0,0.00699,1e-05,1.40255]
[1777429099582,45.14,76491.65,0.0,0.00696,1e-05,1.39592]
[1777429105626,45.14,76499.31,0.0,0.007,1e-05,1.40417]
[1777429110660,45.14,76500.53,0.0,0.00701,1e-05,1.40548]
[1777429116702,45.14,76499.37,0.0,0.007,1e-05,1.40315]
[1777429121740,45.14,76500.98,0.0,0.00701,1e-05,1.40489]
[1777429126773,45.14,76505.02,0.0,0.00703,1e-05,1.40926]
[1777429131806,45.14,76513.51,0.0,0.00708,1e-05,1.41848]
[1777429136841,45.14,76514.22,0.0,0.00709,1e-05,1.41925]
[1777429141877,45.14,76515.53,0.0,0.00709,1e-05,1.42068]
[1777429146912,45.14,76515.26,0.0,0.00709,1e-05,1.42038]
[1777429151931,45.14,76509.85,0.0,0.00706,1e-05,1.4145]
[1777429156985,45.14,76508.83,0.0,0.00705,1e-05,1.41339]
[1777429162020,45.14,76509.36,0.0,0.00706,1e-05,1.41396]
[1777429167055,45.14,76516.4,0.0,0.0071,1e-05,1.42162]
[1777429172092,45.14,76520.23,0.0,0.00712,1e-05,1.42472]
[1777429177125,45.14,76514.62,0.0,0.00708,1e-05,1.4186]
[1777429182164,45.14,76510.13,0.0,0.00706,1e-05,1.41372]
[1777429187261,45.14,76499.91,0.0,0.00699,1e-05,1.40266]
[1777429192297,45.14,76498.38,0.0,0.00699,1e-05,1.40101]
[1777429196324,45.14,76513.82,0.0,0.00708,1e-05,1.41773]
[1777429199345,45.14,76525.57,0.0,0.00715,1e-05,1.43056]
[1777429204380,45.14,76516.53,0.0,0.00709,1e-05,1.42068]
[1777429207401,45.15,76505.57,0.0,0.00704,1e-05,1.41046]
[1777429209419,45.15,76492.3,0.0,0.00696,1e-05,1.39615]
[1777429214454,45.17,76495.71,0.0,0.007,1e-05,1.40332]
[1777429219491,45.19,76493.89,0.0,0.00701,1e-05,1.4057]
[1777429224526,45.21,76492.61,0.0,0.00703,1e-05,1.40862]
[1777429229560,45.24,76489.59,0.0,0.00703,1e-05,1.40963]
[1777429234595,45.26,76488.59,0.0,0.00705,1e-05,1.41171]
[1777429239630,45.28,76488.13,0.0,0.00707,1e-05,1.41542]
[1777429244666,45.3,76488.65,0.0,0.0071,1e-05,1.42015]
[1777429249700,45.32,76487.51,0.0,0.00711,1e-05,1.42304]
[1777429254735,45.34,76487.77,0.0,0.00714,1e-05,1.42742]
[1777429259774,45.37,76488.9,0.0,0.00717,1e-05,1.43271]
[1777429264809,45.37,76480.15,0.0,0.00712,1e-05,1.42478]
[1777429269844,45.39,76480.63,0.0,0.00714,1e-05,1.42858]
[1777429274880,45.41,76481.26,0.0,0.00717,1e-05,1.43335]
[1777429279914,45.43,76480.47,0.0,0.00719,1e-05,1.43652]
[1777429284948,45.45,76480.46,0.0,0.00721,1e-05,1.4405]
[1777429289984,45.47,76481.66,0.0,0.00724,1e-05,1.44578]
[1777429295020,45.49,76480.94,0.0,0.00725,1e-05,1.44781]
[1777429300054,45.51,76480.8,0.0,0.00727,1e-05,1.45153]
[1777429305092,45.53,76478.48,0.0,0.00728,1e-05,1.45282]
[1777429310124,45.55,76477.75,0.0,0.0073,1e-05,1.45584]
[1777429315160,45.57,76481.05,0.0,0.00734,1e-05,1.46329]
[1777429321202,45.6,76491.0,0.0,0.00743,1e-05,1.47876]
[1777429326237,45.61,76499.6,0.0,0.0075,1e-05,1.49196]
[1777429331272,45.63,76497.76,0.0,0.00751,1e-05,1.49339]
[1777429336308,45.64,76495.62,0.0,0.00751,1e-05,1.49239]
[1777429341342,45.66,76495.07,0.0,0.00752,1e-05,1.49529]
[1777429346377,45.68,76492.77,0.0,0.00753,1e-05,1.4962]
[1777429351412,45.68,76487.68,0.0,0.0075,1e-05,1.49076]
[1777429356447,45.7,76489.06,0.0,0.00753,1e-05,1.49585]
[1777429361482,45.72,76487.16,0.0,0.00754,1e-05,1.49726]
[1777429366517,45.74,76486.91,0.0,0.00755,1e-05,1.5005]
[1777429371554,45.75,76487.42,0.0,0.00758,1e-05,1.50458]
[1777429376587,45.77,76486.04,0.0,0.00759,1e-05,1.50649]
[1777429381622,45.78,76483.82,0.0,0.00759,1e-05,1.50606]
[1777429386657,45.79,76474.65,0.0,0.00753,1e-05,1.49644]
[1777429391691,45.8,76475.61,0.0,0.00756,1e-05,1.50106]
[1777429396727,45.81,76471.23,0.0,0.00754,1e-05,1.49824]
[1777429401762,45.83,76467.02,0.0,0.00753,1e-05,1.49563]
[1777429406798,45.84,76465.81,0.0,0.00754,1e-05,1.49779]
[1777429411832,45.85,76459.46,0.0,0.0075,1e-05,1.49098]
[1777429416867,45.87,76460.28,0.0,0.00753,1e-05,1.49546]
[1777429421903,45.88,76458.69,0.0,0.00754,1e-05,1.4965]
[1777429426936,45.9,76461.85,0.0,0.00758,1e-05,1.50353]
[1777429431971,45.92,76460.93,0.0,0.00759,1e-05,1.50594]
[1777429437007,45.94,76462.26,0.0,0.00762,1e-05,1.51085]
[1777429442043,45.95,76460.48,0.0,0.00762,1e-05,1.51087]
[1777429447076,45.96,76460.48,0.0,0.00764,1e-05,1.51425]
[1777429452115,45.98,76460.67,0.0,0.00766,1e-05,1.51783]
[1777429457151,46.0,76460.61,0.0,0.00768,1e-05,1.52111]
[1777429462186,46.01,76458.22,0.0,0.00768,1e-05,1.52173]
[1777429467222,46.03,76453.47,0.0,0.00766,1e-05,1.51901]
[1777429472256,46.04,76457.38,0.0,0.0077,1e-05,1.52563]
[1777429477291,46.06,76456.43,0.0,0.00772,1e-05,1.52784]
[1777429482326,46.07,76454.33,0.0,0.00772,1e-05,1.52807]
[1777429487360,46.09,76452.84,0.0,0.00773,1e-05,1.52963]
[1777429492396,46.1,76448.85,0.0,0.00772,1e-05,1.52771]
[1777429499446,46.13,76457.01,0.0,0.00779,1e-05,1.5415]
[1777429504483,46.14,76457.62,0.0,0.00782,1e-05,1.54534]
[1777429509517,46.16,76459.95,0.0,0.00785,1e-05,1.55112]
[1777429514553,46.17,76461.22,0.0,0.00788,1e-05,1.55566]
[1777429519590,46.19,76469.99,0.0,0.00795,1e-05,1.56883]
[1777429524625,46.2,76472.13,0.0,0.00798,1e-05,1.57422]
[1777429529661,46.22,76477.86,0.0,0.00804,1e-05,1.58372]
[1777429534695,46.23,76478.38,0.0,0.00805,1e-05,1.5859]
[1777429539729,46.24,76477.41,0.0,0.00806,1e-05,1.5875]
[1777429544765,46.25,76466.86,0.0,0.008,1e-05,1.57682]
[1777429549800,46.26,76467.81,0.0,0.00802,1e-05,1.58015]
[1777429554835,46.28,76474.04,0.0,0.00807,1e-05,1.59015]
[1777429559870,46.29,76472.68,0.0,0.00808,1e-05,1.59122]
[1777429564906,46.3,76471.93,0.0,0.00809,1e-05,1.59299]
[1777429570947,46.32,76473.38,0.0,0.00812,1e-05,1.59781]
[1777429575981,46.33,76471.32,0.0,0.00812,1e-05,1.59797]
[1777429581020,46.34,76469.81,0.0,0.00812,1e-05,1.59875]
[1777429586055,46.36,76470.75,0.0,0.00814,1e-05,1.60239]
[1777429591091,46.36,76467.32,0.0,0.00812,1e-05,1.59869]
[1777429596125,46.37,76458.39,0.0,0.00807,1e-05,1.58875]
[1777429602167,46.38,76460.14,0.0,0.0081,1e-05,1.59394]
[1777429607202,46.39,76454.12,0.0,0.00807,1e-05,1.58847]
[1777429612237,46.39,76447.62,0.0,0.00803,1e-05,1.582]
[1777429617272,46.41,76446.48,0.0,0.00804,1e-05,1.58342]
[1777429622307,46.42,76444.61,0.0,0.00804,1e-05,1.58345]
[1777429627342,46.43,76451.14,0.0,0.0081,1e-05,1.5938]
[1777429632377,46.45,76450.32,0.0,0.00811,1e-05,1.59553]
[1777429638420,46.46,76451.64,0.0,0.00814,1e-05,1.60028]
[1777429643455,46.47,76453.11,0.0,0.00816,1e-05,1.60464]
[1777429648490,46.49,76454.21,0.0,0.00818,1e-05,1.60854]
[1777429653527,46.5,76452.73,0.0,0.00818,1e-05,1.60821]
[1777429658561,46.51,76453.09,0.0,0.0082,1e-05,1.61122]
[1777429663595,46.53,76452.82,0.0,0.00821,1e-05,1.61347]
[1777429668630,46.54,76451.3,0.0,0.00822,1e-05,1.61422]
[1777429673674,46.55,76450.11,0.0,0.00822,1e-05,1.61536]
[1777429678709,46.57,76452.31,0.0,0.00826,1e-05,1.62098]
[1777429683749,46.57,76450.9,0.0,0.00826,1e-05,1.62082]
[1777429688780,46.59,76453.4,0.0,0.00829,1e-05,1.62624]
[1777429693815,46.6,76453.98,0.0,0.00831,1e-05,1.62936]
[1777429698851,46.61,76451.74,0.0,0.0083,1e-05,1.62913]
[1777429703885,46.62,76451.04,0.0,0.00831,1e-05,1.6307]
[1777429708920,46.63,76449.27,0.0,0.00832,1e-05,1.63098]
[1777429713954,46.64,76449.01,0.0,0.00832,1e-05,1.63185]
[1777429719998,46.66,76449.18,0.0,0.00834,1e-05,1.63488]
[1777429725032,46.67,76448.62,0.0,0.00835,1e-05,1.63655]
[1777429730067,46.68,76449.02,0.0,0.00837,1e-05,1.63935]
[1777429735102,46.69,76449.65,0.0,0.00838,1e-05,1.64241]
[1777429740137,46.7,76446.95,0.0,0.00838,1e-05,1.64151]
[1777429745172,46.71,76445.05,0.0,0.00838,1e-05,1.64155]
[1777429750209,46.73,76444.98,0.0,0.00839,1e-05,1.64374]
[1777429755243,46.74,76444.02,0.0,0.0084,1e-05,1.64483]
[1777429760279,46.74,76439.23,0.0,0.00838,1e-05,1.64089]
[1777429765313,46.75,76436.4,0.0,0.00837,1e-05,1.63932]
[1777429770348,46.76,76435.54,0.0,0.00837,1e-05,1.64053]
[1777429774376,46.77,76426.27,0.0,0.00831,1e-05,1.62923]
[1777429779411,46.78,76431.8,0.0,0.00836,1e-05,1.63805]
[1777429784445,46.79,76431.57,0.0,0.00837,1e-05,1.64003]
[1777429789485,46.8,76431.23,0.0,0.00838,1e-05,1.64186]
[1777429794520,46.81,76432.7,0.0,0.00841,1e-05,1.64582]
[1777429801569,46.83,76434.37,0.0,0.00843,1e-05,1.65085]
[1777429806604,46.84,76436.47,0.0,0.00846,1e-05,1.6555]
[1777429811639,46.85,76440.77,0.0,0.0085,1e-05,1.66277]
[1777429816682,46.86,76441.38,0.0,0.00852,1e-05,1.66553]
[1777429820707,46.86,76425.14,0.0,0.00842,1e-05,1.64732]
[1777429821718,46.87,76398.48,0.0,0.00824,1e-05,1.61623]
[1777429826748,46.87,76394.84,0.0,0.00822,1e-05,1.61343]
[1777429831785,46.89,76400.98,0.0,0.00827,1e-05,1.62184]
[1777429836819,46.9,76397.66,0.0,0.00826,1e-05,1.62024]
[1777429841861,46.9,76383.76,0.0,0.00817,1e-05,1.60399]
[1777429846898,46.9,76378.49,0.0,0.00814,1e-05,1.59836]
[1777429851937,46.91,76377.39,0.0,0.00814,1e-05,1.59909]
[1777429856968,46.92,76379.46,0.0,0.00817,1e-05,1.60351]
[1777429862004,46.93,76383.18,0.0,0.00821,1e-05,1.61033]
[1777429867039,46.94,76387.12,0.0,0.00825,1e-05,1.61734]
[1777429872074,46.96,76390.69,0.0,0.00828,1e-05,1.62388]
[1777429877110,46.97,76392.37,0.0,0.00831,1e-05,1.62862]
[1777429883151,46.98,76390.41,0.0,0.00831,1e-05,1.62902]
[1777429888186,46.99,76389.69,0.0,0.00832,1e-05,1.6304]
[1777429893221,47.0,76389.0,0.0,0.00832,1e-05,1.63058]
[1777429900270,47.02,76388.5,0.0,0.00834,1e-05,1.63303]
[1777429905305,47.03,76388.12,0.0,0.00835,1e-05,1.63472]
[1777429910340,47.04,76390.24,0.0,0.00837,1e-05,1.6389]
[1777429915375,47.05,76383.52,0.0,0.00834,1e-05,1.63268]
[1777429920410,47.05,76382.1,0.0,0.00834,1e-05,1.6323]
[1777429925445,47.06,76384.93,0.0,0.00837,1e-05,1.63776]
[1777429930479,47.07,76385.54,0.0,0.00838,1e-05,1.64057]
[1777429935515,47.08,76393.28,0.0,0.00845,1e-05,1.65175]
[1777429940550,47.09,76392.35,0.0,0.00845,1e-05,1.65262]
[1777429945585,47.1,76392.09,0.0,0.00846,1e-05,1.65425]
[1777429951628,47.11,76393.37,0.0,0.00848,1e-05,1.65684]
[1777429956662,47.12,76388.89,0.0,0.00846,1e-05,1.65306]
[1777429961698,47.13,76391.92,0.0,0.00849,1e-05,1.65857]
[1777429966733,47.14,76391.8,0.0,0.0085,1e-05,1.66028]
[1777429971768,47.15,76392.08,0.0,0.00851,1e-05,1.66245]
[1777429976803,47.16,76392.35,0.0,0.00852,1e-05,1.66457]
[1777429981839,47.17,76391.99,0.0,0.00853,1e-05,1.66593]
[1777429987781,47.18,76390.55,0.0,0.00853,1e-05,1.66633]
[1777429992915,47.19,76390.76,0.0,0.00855,1e-05,1.66834]
[1777429997950,47.19,76390.72,0.0,0.00856,1e-05,1.67003]
[1777430002985,47.2,76391.16,0.0,0.00857,1e-05,1.67228]
[1777430008020,47.21,76393.47,0.0,0.00859,1e-05,1.67672]
[1777430013055,47.22,76392.92,0.0,0.00859,1e-05,1.67648]
[1777430018089,47.23,76393.55,0.0,0.00861,1e-05,1.67886]
[1777430023131,47.23,76393.07,0.0,0.00861,1e-05,1.67989]
[1777430028163,47.24,76392.02,0.0,0.00862,1e-05,1.6802]
[1777430034205,47.25,76391.26,0.0,0.00862,1e-05,1.68117]
[1777430043269,47.26,76390.55,0.0,0.00863,1e-05,1.68312]
[1777430048303,47.27,76390.91,0.0,0.00864,1e-05,1.68508]
[1777430053338,47.28,76392.4,0.0,0.00867,1e-05,1.68887]
[1777430058374,47.29,76390.33,0.0,0.00866,1e-05,1.68825]
[1777430063408,47.3,76392.36,0.0,0.00869,1e-05,1.69216]
[1777430068443,47.31,76393.95,0.0,0.00871,1e-05,1.69627]
[1777430073477,47.32,76395.2,0.0,0.00873,1e-05,1.69889]
[1777430079519,47.33,76394.84,0.0,0.00874,1e-05,1.70123]
[1777430087575,47.35,76392.86,0.0,0.00875,1e-05,1.70249]
[1777430092611,47.36,76392.79,0.0,0.00876,1e-05,1.70467]
[1777430098555,47.37,76392.04,0.0,0.00877,1e-05,1.70646]
[1777430103689,47.39,76389.91,0.0,0.00877,1e-05,1.70611]
[1777430108724,47.39,76384.69,0.0,0.00874,1e-05,1.7007]
[1777430113759,47.4,76385.87,0.0,0.00876,1e-05,1.70441]
[1777430118814,47.41,76386.67,0.0,0.00878,1e-05,1.70764]
[1777430123849,47.42,76387.0,0.0,0.00879,1e-05,1.71028]
[1777430128884,47.43,76392.41,0.0,0.00884,1e-05,1.71906]
[1777430136941,47.45,76392.39,0.0,0.00886,1e-05,1.7212]
[1777430141976,47.46,76391.8,0.0,0.00887,1e-05,1.72258]
[1777430147011,47.47,76394.69,0.0,0.0089,1e-05,1.72818]
[1777430152046,47.48,76395.4,0.0,0.00892,1e-05,1.73109]
[1777430157081,47.49,76387.04,0.0,0.00887,1e-05,1.72252]
[1777430162115,47.49,76388.11,0.0,0.00888,1e-05,1.72514]
[1777430167150,47.5,76387.87,0.0,0.00889,1e-05,1.72597]
[1777430172186,47.5,76386.42,0.0,0.00888,1e-05,1.72532]
[1777430177221,47.51,76387.21,0.0,0.00889,1e-05,1.72741]
[1777430182256,47.52,76391.25,0.0,0.00893,1e-05,1.73346]
[1777430187297,47.52,76390.91,0.0,0.00893,1e-05,1.7341]
[1777430192326,47.53,76394.91,0.0,0.00897,1e-05,1.73937]
[1777430197361,47.54,76401.04,0.0,0.00902,1e-05,1.74889]
[1777430202396,47.55,76401.48,0.0,0.00903,1e-05,1.75134]
[1777430207431,47.56,76403.0,0.0,0.00906,1e-05,1.75508]
[1777430212472,47.57,76403.67,0.0,0.00907,1e-05,1.75813]
[1777430217501,47.57,76401.89,0.0,0.00907,1e-05,1.75776]
[1777430222538,47.58,76400.01,0.0,0.00907,1e-05,1.75691]
[1777430227572,47.59,76400.85,0.0,0.00908,1e-05,1.75979]
[1777430232607,47.6,76399.15,0.0,0.00908,1e-05,1.75952]
[1777430237642,47.6,76397.34,0.0,0.00908,1e-05,1.75818]
[1777430244691,47.61,76395.42,0.0,0.00907,1e-05,1.75704]
[1777430249726,47.62,76396.38,0.0,0.00909,1e-05,1.76011]
[1777430254762,47.63,76403.94,0.0,0.00915,1e-05,1.77004]
[1777430260805,47.64,76402.8,0.0,0.00915,1e-05,1.77076]
[1777430265840,47.64,76402.93,0.0,0.00916,1e-05,1.7717]
[1777430271882,47.65,76403.07,0.0,0.00916,1e-05,1.77278]
[1777430276917,47.65,76402.19,0.0,0.00916,1e-05,1.77245]
[1777430281952,47.65,76401.23,0.0,0.00916,1e-05,1.77201]
[1777430286987,47.66,76401.26,0.0,0.00916,1e-05,1.77279]
[1777430292022,47.66,76400.4,0.0,0.00916,1e-05,1.77284]
[1777430297057,47.67,76393.13,0.0,0.00912,1e-05,1.76484]
[1777430302094,47.67,76395.97,0.0,0.00915,1e-05,1.76979]
[1777430307127,47.68,76395.61,0.0,0.00915,1e-05,1.77106]
[1777430312162,47.69,76394.31,0.0,0.00915,1e-05,1.76988]
[1777430317197,47.69,76389.02,0.0,0.00912,1e-05,1.76436]
[1777430322232,47.7,76393.25,0.0,0.00916,1e-05,1.77132]
[1777430327267,47.71,76390.76,0.0,0.00915,1e-05,1.76959]
[1777430332302,47.72,76389.32,0.0,0.00915,1e-05,1.76949]
[1777430337337,47.72,76390.51,0.0,0.00916,1e-05,1.77265]
[1777430342372,47.73,76389.22,0.0,0.00916,1e-05,1.77272]
[1777430348413,47.74,76390.08,0.0,0.00918,1e-05,1.77575]
[1777430353451,47.75,76389.57,0.0,0.00919,1e-05,1.77675]
[1777430358484,47.76,76391.96,0.0,0.00922,1e-05,1.78133]
[1777430364527,47.77,76392.41,0.0,0.00923,1e-05,1.78377]
[1777430369561,47.77,76391.76,0.0,0.00923,1e-05,1.78451]
[1777430374600,47.78,76391.03,0.0,0.00923,1e-05,1.78386]
[1777430379635,47.79,76390.95,0.0,0.00924,1e-05,1.7856]
[1777430384670,47.8,76390.47,0.0,0.00925,1e-05,1.78652]
[1777430389704,47.8,76389.66,0.0,0.00925,1e-05,1.78702]
[1777430395747,47.81,76389.21,0.0,0.00926,1e-05,1.78827]
[1777430400782,47.82,76389.04,0.0,0.00927,1e-05,1.78955]
[1777430405817,47.83,76384.78,0.0,0.00924,1e-05,1.78541]
[1777430410852,47.83,76385.73,0.0,0.00926,1e-05,1.7878]
[1777430416895,47.84,76386.69,0.0,0.00927,1e-05,1.7908]
[1777430421929,47.85,76388.81,0.0,0.0093,1e-05,1.79493]
[1777430426964,47.85,76389.17,0.0,0.00931,1e-05,1.79682]
[1777430431999,47.86,76388.85,0.0,0.00931,1e-05,1.79655]
[1777430437034,47.87,76389.95,0.0,0.00932,1e-05,1.79933]
[1777430442069,47.87,76389.56,0.0,0.00933,1e-05,1.80023]
[1777430447103,47.88,76390.11,0.0,0.00934,1e-05,1.80229]
[1777430453146,47.89,76389.78,0.0,0.00935,1e-05,1.8035]
[1777430458181,47.89,76388.52,0.0,0.00935,1e-05,1.80326]
[1777430463216,47.9,76399.57,0.0,0.00944,1e-05,1.8185]
[1777430464993,47.9,76401.39,0.0,0.00945,1e-05,1.82105]
[1777430465234,47.9,76401.29,0.0,0.00945,1e-05,1.82116]
[1777430470265,47.91,76404.04,0.0,0.00948,1e-05,1.82584]
[1777430475300,47.91,76404.79,0.0,0.00949,1e-05,1.82795]
[1777430480335,47.92,76400.31,0.0,0.00946,1e-05,1.82294]
[1777430481214,47.92,76400.31,0.0,0.00946,1e-05,1.82294]
[1777430481286,47.92,76400.25,0.0,0.00946,1e-05,1.82311]
[1777430486377,47.92,76400.52,0.0,0.00947,1e-05,1.82464]
[1777430491413,47.93,76400.2,0.0,0.00947,1e-05,1.82414]
[1777430496447,47.93,76397.26,0.0,0.00945,1e-05,1.82113]
[1777430501483,47.94,76400.06,0.0,0.00948,1e-05,1.82591]
[1777430506518,47.94,76399.53,0.0,0.00949,1e-05,1.82645]
[1777430511554,47.95,76401.54,0.0,0.00951,1e-05,1.83022]
[1777430516587,47.95,76401.79,0.0,0.00952,1e-05,1.83173]
[1777430521623,47.96,76402.5,0.0,0.00953,1e-05,1.83381]
[1777430526657,47.97,76401.88,0.0,0.00953,1e-05,1.83419]
[1777430532700,47.97,76401.69,0.0,0.00954,1e-05,1.83534]
[1777430537737,47.98,76402.87,0.0,0.00955,1e-05,1.838]
[1777430542771,47.98,76404.52,0.0,0.00957,1e-05,1.84122]
[1777430548814,47.99,76405.53,0.0,0.00959,1e-05,1.84404]
[1777430553849,47.99,76405.54,0.0,0.00959,1e-05,1.84381]
[1777430561904,48.0,76404.46,0.0,0.00959,1e-05,1.84414]
[1777430566940,48.01,76404.24,0.0,0.0096,1e-05,1.84492]
[1777430571976,48.01,76405.05,0.0,0.00961,1e-05,1.84701]
[1777430577010,48.02,76404.75,0.0,0.00961,1e-05,1.84766]
[1777430582045,48.02,76404.28,0.0,0.00961,1e-05,1.84808]
[1777430587080,48.03,76404.51,0.0,0.00962,1e-05,1.84941]
[1777430594129,48.03,76404.48,0.0,0.00963,1e-05,1.85079]
[1777430599164,48.04,76404.54,0.0,0.00964,1e-05,1.85187]
[1777430604199,48.04,76404.23,0.0,0.00964,1e-05,1.85248]
[1777430611248,48.05,76404.5,0.0,0.00964,1e-05,1.8529]
[1777430618297,48.06,76404.65,0.0,0.00965,1e-05,1.85448]
[1777430623332,48.06,76404.68,0.0,0.00966,1e-05,1.8555]
[1777430628367,48.06,76404.5,0.0,0.00966,1e-05,1.85625]
[1777430633402,48.07,76411.81,0.0,0.00972,1e-05,1.8666]
[1777430638436,48.07,76411.71,0.0,0.00973,1e-05,1.86734]
[1777430643472,48.08,76410.91,0.0,0.00973,1e-05,1.86716]
[1777430644872,48.08,76410.23,0.0,0.00972,1e-05,1.86646]
[1777430645347,48.08,76410.23,0.0,0.00972,1e-05,1.86646]
[1777430645920,48.08,76410.26,0.0,0.00973,1e-05,1.86666]
[1777430645989,48.08,76410.01,0.0,0.00972,1e-05,1.86651]
[1777430652425,48.08,76410.25,0.0,0.00973,1e-05,1.86782]
[1777430657572,48.09,76408.26,0.0,0.00972,1e-05,1.86608]
[1777430662604,48.09,76407.77,0.0,0.00972,1e-05,1.86628]
[1777430668648,48.1,76407.0,0.0,0.00972,1e-05,1.86628]
[1777430673685,48.1,76406.61,0.0,0.00972,1e-05,1.86528]
[1777430679727,48.1,76407.27,0.0,0.00973,1e-05,1.86712]
[1777430684762,48.11,76406.76,0.0,0.00973,1e-05,1.86727]
[1777430689797,48.11,76406.52,0.0,0.00973,1e-05,1.86776]
[1777430694832,48.11,76405.73,0.0,0.00973,1e-05,1.8669]
[1777430695839,48.11,76386.58,0.0,0.00959,1e-05,1.84236]
[1777430696711,48.11,76386.58,0.0,0.00959,1e-05,1.84236]
[1777430696847,48.11,76381.23,0.0,0.00955,1e-05,1.83556]
[1777430701882,48.11,76381.42,0.0,0.00955,1e-05,1.83624]
[1777430706916,48.12,76384.26,0.0,0.00957,1e-05,1.8401]
[1777430711951,48.12,76383.73,0.0,0.00957,1e-05,1.83945]
[1777430716991,48.12,76383.56,0.0,0.00957,1e-05,1.83925]
[1777430722024,48.12,76393.53,0.0,0.00964,1e-05,1.85237]
[1777430727059,48.12,76401.29,0.0,0.00971,1e-05,1.86316]
[1777430732094,48.13,76404.37,0.0,0.00973,1e-05,1.86658]
[1777430737128,48.13,76402.72,0.0,0.00972,1e-05,1.86522]
[1777430742164,48.13,76402.97,0.0,0.00973,1e-05,1.86629]
[1777430747198,48.14,76402.58,0.0,0.00973,1e-05,1.86652]
[1777430752234,48.14,76403.74,0.0,0.00974,1e-05,1.86872]
[1777430760290,48.14,76406.01,0.0,0.00976,1e-05,1.87268]
[1777430765324,48.15,76407.91,0.0,0.00978,1e-05,1.87575]
[1777430770360,48.15,76407.29,0.0,0.00978,1e-05,1.87555]
[1777430775394,48.15,76407.04,0.0,0.00978,1e-05,1.87582]
[1777430780430,48.16,76410.17,0.0,0.00981,1e-05,1.88045]
[1777430785465,48.16,76410.36,0.0,0.00981,1e-05,1.88124]
[1777430791507,48.16,76404.96,0.0,0.00977,1e-05,1.87329]
[1777430796542,48.16,76404.03,0.0,0.00977,1e-05,1.87272]
[1777430801577,48.17,76403.48,0.0,0.00977,1e-05,1.87265]
[1777430806611,48.17,76402.02,0.0,0.00976,1e-05,1.8714]
[1777430811647,48.17,76400.72,0.0,0.00975,1e-05,1.87036]
[1777430816682,48.17,76400.73,0.0,0.00976,1e-05,1.871]
[1777430821716,48.18,76399.87,0.0,0.00975,1e-05,1.8705]
[1777430827759,48.18,76401.58,0.0,0.00977,1e-05,1.87339]
[1777430833694,48.18,76406.05,0.0,0.00981,1e-05,1.87979]
[1777430838836,48.19,76409.16,0.0,0.00983,1e-05,1.88431]
[1777430843870,48.19,76411.13,0.0,0.00985,1e-05,1.88735]
[1777430849912,48.19,76413.2,0.0,0.00987,1e-05,1.89062]
[1777430854948,48.19,76415.14,0.0,0.00988,1e-05,1.89231]
[1777430859984,48.19,76416.43,0.0,0.0099,1e-05,1.89449]
[1777430865021,48.2,76418.16,0.0,0.00991,1e-05,1.89724]
[1777430870056,48.2,76419.03,0.0,0.00992,1e-05,1.89887]
[1777430875094,48.2,76420.12,0.0,0.00993,1e-05,1.90079]
[1777430880126,48.2,76421.03,0.0,0.00994,1e-05,1.90247]
[1777430885162,48.21,76422.27,0.0,0.00995,1e-05,1.90456]
[1777430890197,48.21,76422.45,0.0,0.00996,1e-05,1.90534]
[1777430896239,48.21,76423.44,0.0,0.00997,1e-05,1.90718]
[1777430901274,48.21,76424.52,0.0,0.00998,1e-05,1.90903]
[1777430906310,48.21,76424.18,0.0,0.00998,1e-05,1.90902]
[1777430911345,48.22,76425.51,0.0,0.00999,1e-05,1.90986]
[1777430916380,48.22,76425.78,0.0,0.00999,1e-05,1.91065]
[1777430921414,48.22,76426.78,0.0,0.01,1e-05,1.9124]
[1777430926450,48.22,76426.34,0.0,0.01,1e-05,1.91225]
[1777430931486,48.22,76425.73,0.0,0.01,1e-05,1.9119]
[1777430936520,48.23,76424.73,0.0,0.00999,1e-05,1.91105]
[1777430941555,48.23,76425.9,0.0,0.01001,1e-05,1.91304]
[1777430946589,48.23,76430.67,0.0,0.01005,1e-05,1.91974]
[1777430951625,48.23,76429.02,0.0,0.01004,1e-05,1.91799]
[1777430956660,48.23,76429.45,0.0,0.01004,1e-05,1.91896]
[1777430961695,48.24,76429.05,0.0,0.01004,1e-05,1.91884]
[1777430966730,48.24,76429.34,0.0,0.01005,1e-05,1.91962]
[1777430971766,48.24,76428.95,0.0,0.01004,1e-05,1.91815]
[1777430974785,48.24,76445.41,0.0,0.01017,1e-05,1.94007]
[1777430980828,48.24,76445.59,0.0,0.01017,1e-05,1.94058]
[1777430987877,48.24,76445.53,0.0,0.01017,1e-05,1.94082]
[1777430994842,48.25,76446.3,0.0,0.01018,1e-05,1.94215]
[1777430999964,48.25,76446.36,0.0,0.01018,1e-05,1.94245]
[1777431004999,48.24,76446.14,0.0,0.01018,1e-05,1.94154]
[1777431012048,48.24,76446.56,0.0,0.01017,1e-05,1.94096]
[1777431017082,48.23,76446.23,0.0,0.01016,1e-05,1.93972]
[1777431022118,48.23,76446.31,0.0,0.01017,1e-05,1.93987]
[1777431027153,48.23,76452.13,0.0,0.01021,1e-05,1.94721]
[1777431032188,48.23,76452.36,0.0,0.0102,1e-05,1.94611]
[1777431037230,48.23,76454.66,0.0,0.01022,1e-05,1.94847]
[1777431042264,48.23,76453.36,0.0,0.01021,1e-05,1.94686]
[1777431047300,48.23,76454.42,0.0,0.01022,1e-05,1.94839]
[1777431048307,48.23,76466.56,0.0,0.01031,1e-05,1.96461]
[1777431053361,48.23,76470.84,0.0,0.01035,1e-05,1.97025]
[1777431055375,48.23,76458.92,0.0,0.01025,1e-05,1.95429]
[1777431060410,48.23,76460.03,0.0,0.01025,1e-05,1.95477]
[1777431065445,48.22,76461.46,0.0,0.01026,1e-05,1.95567]
[1777431071487,48.22,76461.48,0.0,0.01025,1e-05,1.95449]
[1777431076522,48.21,76462.17,0.0,0.01025,1e-05,1.95442]
[1777431081557,48.21,76460.26,0.0,0.01023,1e-05,1.95089]
[1777431086592,48.2,76464.95,0.0,0.01026,1e-05,1.95614]
[1777431091628,48.2,76466.56,0.0,0.01026,1e-05,1.9559]
[1777431097669,48.19,76466.25,0.0,0.01025,1e-05,1.95427]
[1777431102704,48.19,76465.13,0.0,0.01024,1e-05,1.95177]
[1777431107739,48.19,76467.58,0.0,0.01025,1e-05,1.95445]
[1777431112774,48.19,76466.84,0.0,0.01025,1e-05,1.95349]
[1777431117847,48.19,76467.89,0.0,0.01026,1e-05,1.95489]
[1777431123851,48.19,76467.44,0.0,0.01025,1e-05,1.95427]
[1777431128887,48.19,76466.11,0.0,0.01024,1e-05,1.95248]
[1777431133921,48.19,76462.85,0.0,0.01022,1e-05,1.94813]
[1777431138957,48.19,76463.23,0.0,0.01022,1e-05,1.94868]
[1777431143991,48.19,76460.31,0.0,0.0102,1e-05,1.94484]
[1777431150034,48.19,76461.49,0.0,0.01021,1e-05,1.94648]
[1777431155978,48.19,76456.98,0.0,0.01016,1e-05,1.93924]
[1777431161110,48.19,76457.77,0.0,0.01017,1e-05,1.94043]
[1777431167152,48.19,76457.73,0.0,0.01017,1e-05,1.94055]
[1777431172188,48.19,76453.86,0.0,0.01014,1e-05,1.93559]
[1777431177223,48.19,76446.02,0.0,0.01008,1e-05,1.92483]
[1777431182258,48.18,76440.51,0.0,0.01003,1e-05,1.91706]
[1777431187295,48.18,76450.72,0.0,0.01011,1e-05,1.93006]
[1777431192333,48.18,76446.13,0.0,0.01008,1e-05,1.92423]
[1777431197368,48.18,76446.33,0.0,0.01008,1e-05,1.92481]
[1777431199382,48.19,76457.49,0.0,0.01017,1e-05,1.93968]
[1777431204417,48.19,76455.2,0.0,0.01015,1e-05,1.93683]
[1777431209452,48.19,76453.07,0.0,0.01013,1e-05,1.93418]
[1777431214488,48.19,76453.51,0.0,0.01013,1e-05,1.93358]
[1777431219522,48.19,76452.04,0.0,0.01012,1e-05,1.93184]
[1777431225565,48.19,76451.77,0.0,0.01012,1e-05,1.93167]
[1777431230600,48.19,76448.57,0.0,0.0101,1e-05,1.92761]
[1777431236546,48.19,76447.96,0.0,0.01009,1e-05,1.92698]
[1777431241678,48.19,76445.14,0.0,0.01007,1e-05,1.92342]
[1777431246712,48.19,76440.78,0.0,0.01004,1e-05,1.91789]
[1777431251746,48.19,76438.41,0.0,0.01002,1e-05,1.91503]
[1777431256781,48.2,76439.84,0.0,0.01004,1e-05,1.91721]
[1777431261818,48.2,76441.33,0.0,0.01005,1e-05,1.91947]
[1777431266852,48.2,76441.44,0.0,0.01005,1e-05,1.91991]
[1777431271887,48.2,76435.91,0.0,0.01,1e-05,1.9115]
[1777431277929,48.2,76438.18,0.0,0.01002,1e-05,1.91493]
[1777431282964,48.2,76439.79,0.0,0.01004,1e-05,1.91742]
[1777431287999,48.2,76440.99,0.0,0.01005,1e-05,1.91936]
[1777431294041,48.21,76442.47,0.0,0.01006,1e-05,1.92173]
[1777431299075,48.21,76442.36,0.0,0.01006,1e-05,1.92194]
[1777431304110,48.21,76443.0,0.0,0.01007,1e-05,1.92313]
[1777431309146,48.21,76443.33,0.0,0.01008,1e-05,1.92391]
[1777431314182,48.21,76445.27,0.0,0.01009,1e-05,1.92678]
[1777431319216,48.21,76449.65,0.0,0.01013,1e-05,1.93283]
[1777431324251,48.21,76449.96,0.0,0.01013,1e-05,1.93346]
[1777431329285,48.22,76444.18,0.0,0.01009,1e-05,1.92594]
[1777431334320,48.22,76442.5,0.0,0.01007,1e-05,1.92264]
[1777431340364,48.22,76441.99,0.0,0.01007,1e-05,1.92238]
[1777431346405,48.22,76442.25,0.0,0.01007,1e-05,1.92315]
[1777431352447,48.22,76441.9,0.0,0.01007,1e-05,1.92313]
[1777431357484,48.22,76443.59,0.0,0.01009,1e-05,1.92572]
[1777431362520,48.23,76443.43,0.0,0.01009,1e-05,1.92588]
[1777431367555,48.23,76443.79,0.0,0.01009,1e-05,1.92671]
[1777431372591,48.23,76443.73,0.0,0.0101,1e-05,1.927]
[1777431377626,48.23,76444.65,0.0,0.01011,1e-05,1.92857]
[1777431382661,48.23,76444.6,0.0,0.01011,1e-05,1.92893]
[1777431387696,48.23,76444.53,0.0,0.01011,1e-05,1.92918]
[1777431392732,48.24,76445.32,0.0,0.01011,1e-05,1.92922]
[1777431397767,48.24,76449.12,0.0,0.01014,1e-05,1.93456]
[1777431402802,48.24,76450.01,0.0,0.01015,1e-05,1.93603]
[1777431403665,48.24,76450.01,0.0,0.01015,1e-05,1.93603]
[1777431403811,48.24,76451.49,0.0,0.01016,1e-05,1.93804]
[1777431405317,48.24,76451.49,0.0,0.01016,1e-05,1.93804]
[1777431405824,48.24,76454.56,0.0,0.01019,1e-05,1.94221]
[1777431410860,48.24,76454.04,0.0,0.01018,1e-05,1.94171]
[1777431415893,48.24,76452.63,0.0,0.01017,1e-05,1.94001]
[1777431420928,48.24,76452.26,0.0,0.01017,1e-05,1.93969]
[1777431424375,48.24,76452.7,0.0,0.01018,1e-05,1.94035]
[1777431424956,48.24,76454.68,0.0,0.01019,1e-05,1.943]
[1777431429991,48.24,76453.46,0.0,0.01018,1e-05,1.94148]
[1777431435026,48.24,76452.77,0.0,0.01018,1e-05,1.94066]
[1777431440061,48.24,76451.65,0.0,0.01017,1e-05,1.93926]
[1777431445096,48.24,76449.7,0.0,0.01016,1e-05,1.93676]
[1777431450131,48.24,76441.59,0.0,0.01009,1e-05,1.92614]
[1777431455166,48.24,76443.84,0.0,0.0101,1e-05,1.92794]
[1777431460201,48.25,76444.42,0.0,0.01011,1e-05,1.92888]
[1777431465240,48.25,76444.5,0.0,0.01011,1e-05,1.92915]
[1777431470275,48.25,76444.59,0.0,0.01011,1e-05,1.92944]
[1777431475309,48.25,76444.55,0.0,0.01011,1e-05,1.92955]
[1777431476723,48.25,76444.15,0.0,0.01011,1e-05,1.92906]
[1777431477324,48.25,76444.31,0.0,0.01011,1e-05,1.9293]
[1777431482359,48.25,76444.23,0.0,0.01011,1e-05,1.92937]
[1777431487394,48.25,76444.88,0.0,0.01012,1e-05,1.93039]
[1777431492428,48.25,76445.11,0.0,0.01012,1e-05,1.93086]
[1777431498380,48.25,76445.04,0.0,0.01012,1e-05,1.93098]
[1777431503507,48.25,76445.23,0.0,0.01012,1e-05,1.9314]
[1777431505880,48.25,76445.74,0.0,0.01013,1e-05,1.93211]
[1777431505980,48.25,76445.33,0.0,0.01013,1e-05,1.93163]
[1777431508123,48.25,76445.33,0.0,0.01013,1e-05,1.93163]
[1777431508176,48.25,76445.45,0.0,0.01013,1e-05,1.93186]
[1777431516598,48.25,76445.36,0.0,0.01012,1e-05,1.93066]
[1777431518028,48.25,76445.36,0.0,0.01012,1e-05,1.93066]
[1777431518129,48.25,76445.36,0.0,0.01012,1e-05,1.93073]
[1777431520145,48.25,76445.37,0.0,0.01012,1e-05,1.93074]
[1777431520206,48.25,76445.28,0.0,0.01012,1e-05,1.93069]
[1777431525662,48.26,76445.44,0.0,0.01012,1e-05,1.93108]
[1777431530699,48.26,76445.41,0.0,0.01012,1e-05,1.93121]
[1777431532690,48.26,76445.52,0.0,0.01013,1e-05,1.93139]
[1777431532764,48.26,76445.6,0.0,0.01013,1e-05,1.93153]
[1777431538757,48.26,76449.67,0.0,0.01016,1e-05,1.93712]
[1777431540798,48.26,76449.67,0.0,0.01016,1e-05,1.93712]
[1777431541186,48.26,76449.67,0.0,0.01016,1e-05,1.93712]
[1777431548832,48.26,76455.88,0.0,0.01021,1e-05,1.94551]
[1777431553863,48.26,76454.28,0.0,0.0102,1e-05,1.94342]
[1777431556160,48.26,76454.24,0.0,0.0102,1e-05,1.94337]
[1777431556216,48.26,76453.42,0.0,0.01019,1e-05,1.94229]
[1777431557677,48.26,76453.42,0.0,0.01019,1e-05,1.9423]
[1777431557891,48.26,76453.21,0.0,0.01019,1e-05,1.94203]
[1777431562926,48.26,76454.07,0.0,0.0102,1e-05,1.9432]
[1777431567962,48.26,76453.44,0.0,0.01019,1e-05,1.94239]
[1777431572995,48.26,76451.7,0.0,0.01017,1e-05,1.93876]
[1777431578031,48.26,76450.55,0.0,0.01016,1e-05,1.93729]
[1777431584073,48.26,76449.71,0.0,0.01016,1e-05,1.93626]
[1777431589108,48.26,76449.77,0.0,0.01016,1e-05,1.9364]
[1777431594143,48.26,76463.4,0.0,0.01026,1e-05,1.95452]
[1777431599178,48.26,76464.93,0.0,0.01028,1e-05,1.95649]
[1777431604213,48.26,76471.8,0.0,0.01033,1e-05,1.96555]
[1777431609249,48.26,76475.5,0.0,0.01036,1e-05,1.97033]
[1777431614282,48.26,76477.39,0.0,0.01037,1e-05,1.97267]
[1777431619319,48.26,76478.67,0.0,0.01038,1e-05,1.97417]
[1777431624355,48.26,76480.14,0.0,0.01039,1e-05,1.97592]
[1777431631404,48.25,76482.84,0.0,0.0104,1e-05,1.97785]
[1777431636439,48.25,76486.55,0.0,0.01043,1e-05,1.98261]
[1777431641474,48.25,76488.24,0.0,0.01044,1e-05,1.98463]
[1777431646510,48.25,76489.16,0.0,0.01045,1e-05,1.98562]
[1777431651545,48.25,76489.56,0.0,0.01045,1e-05,1.9859]
[1777431656580,48.25,76491.17,0.0,0.01046,1e-05,1.98783]
[1777431661617,48.25,76493.42,0.0,0.01048,1e-05,1.99061]
[1777431663631,48.25,76511.92,0.0,0.01063,1e-05,2.01562]
[1777431669576,48.24,76522.5,0.0,0.01071,1e-05,2.02949]
[1777431674707,48.24,76527.88,0.0,0.01075,1e-05,2.03631]
[1777431679741,48.24,76523.58,0.0,0.01071,1e-05,2.02976]
[1777431684777,48.24,76521.73,0.0,0.01069,1e-05,2.02664]
[1777431689817,48.23,76519.36,0.0,0.01067,1e-05,2.02284]
[1777431694847,48.23,76512.97,0.0,0.01061,1e-05,2.01228]
[1777431699883,48.23,76512.49,0.0,0.0106,1e-05,2.01138]
[1777431704924,48.23,76513.14,0.0,0.0106,1e-05,2.01186]
[1777431709958,48.23,76513.77,0.0,0.01061,1e-05,2.01232]
[1777431714995,48.22,76514.27,0.0,0.01061,1e-05,2.01261]
[1777431720029,48.22,76524.76,0.0,0.01069,1e-05,2.02651]
[1777431725064,48.22,76531.65,0.0,0.01074,1e-05,2.03529]
[1777431730098,48.22,76534.15,0.0,0.01076,1e-05,2.0381]
[1777431735134,48.21,76534.14,0.0,0.01076,1e-05,2.03742]
[1777431740169,48.21,76539.83,0.0,0.0108,1e-05,2.04456]
[1777431745205,48.21,76541.07,0.0,0.0108,1e-05,2.0455]
[1777431750240,48.2,76533.35,0.0,0.01074,1e-05,2.03423]
[1777431755274,48.2,76531.48,0.0,0.01071,1e-05,2.02971]
[1777431760310,48.2,76531.66,0.0,0.01071,1e-05,2.02929]
[1777431765344,48.2,76524.29,0.0,0.01064,1e-05,2.01855]
[1777431770380,48.19,76523.47,0.0,0.01063,1e-05,2.01685]
[1777431775415,48.19,76527.37,0.0,0.01066,1e-05,2.02158]
[1777431780450,48.19,76524.09,0.0,0.01063,1e-05,2.01647]
[1777431785485,48.19,76521.11,0.0,0.0106,1e-05,2.01182]
[1777431790520,48.18,76520.7,0.0,0.0106,1e-05,2.0107]
[1777431795555,48.18,76520.72,0.0,0.01059,1e-05,2.01018]
[1777431800590,48.18,76521.03,0.0,0.01059,1e-05,2.01006]
[1777431805625,48.18,76519.92,0.0,0.01058,1e-05,2.00801]
[1777431810660,48.17,76519.84,0.0,0.01058,1e-05,2.00738]
[1777431815695,48.17,76519.78,0.0,0.01057,1e-05,2.0054]
[1777431820731,48.17,76519.44,0.0,0.01056,1e-05,2.00446]
[1777431826772,48.17,76520.33,0.0,0.01057,1e-05,2.0051]
[1777431831806,48.17,76520.98,0.0,0.01057,1e-05,2.00551]
[1777431836842,48.16,76507.51,0.0,0.01046,1e-05,1.98683]
[1777431841877,48.16,76503.92,0.0,0.01043,1e-05,1.98188]
[1777431844898,48.16,76488.72,0.0,0.01031,1e-05,1.96141]
[1777431849933,48.16,76489.45,0.0,0.01031,1e-05,1.96237]
[1777431855975,48.16,76489.75,0.0,0.01031,1e-05,1.96272]
[1777431862017,48.16,76490.13,0.0,0.01032,1e-05,1.96318]
[1777431867052,48.16,76488.04,0.0,0.0103,1e-05,1.96033]
[1777431872087,48.16,76487.77,0.0,0.01029,1e-05,1.95859]
[1777431877122,48.16,76488.3,0.0,0.0103,1e-05,1.95931]
[1777431882157,48.16,76487.34,0.0,0.01029,1e-05,1.95804]
[1777431887192,48.16,76487.24,0.0,0.01029,1e-05,1.95793]
[1777431892227,48.16,76481.43,0.0,0.01024,1e-05,1.9502]
[1777431897262,48.16,76479.53,0.0,0.01023,1e-05,1.94778]
[1777431902297,48.16,76478.15,0.0,0.01022,1e-05,1.94608]
[1777431908339,48.16,76478.65,0.0,0.01022,1e-05,1.9469]
[1777431917401,48.17,76479.18,0.0,0.01023,1e-05,1.94783]
[1777431922437,48.17,76474.17,0.0,0.01019,1e-05,1.94123]
[1777431927472,48.17,76472.16,0.0,0.01017,1e-05,1.93873]
[1777431932508,48.17,76472.54,0.0,0.01017,1e-05,1.93805]
[1777431937542,48.17,76471.35,0.0,0.01016,1e-05,1.93664]
[1777431942579,48.17,76469.0,0.0,0.01015,1e-05,1.93371]
[1777431947855,48.17,76469.27,0.0,0.01015,1e-05,1.93422]
[1777431949627,48.17,76481.77,0.0,0.01025,1e-05,1.95092]
[1777431954663,48.17,76480.62,0.0,0.01024,1e-05,1.94941]
[1777431959698,48.17,76481.47,0.0,0.01024,1e-05,1.95055]
[1777431964733,48.17,76477.5,0.0,0.01021,1e-05,1.94525]
[1777431969768,48.17,76477.84,0.0,0.01022,1e-05,1.94569]
[1777431974803,48.17,76475.65,0.0,0.0102,1e-05,1.94275]
[1777431979838,48.17,76475.21,0.0,0.01019,1e-05,1.94214]
[1777431985882,48.17,76473.87,0.0,0.01018,1e-05,1.94034]
[1777431990915,48.17,76473.16,0.0,0.01018,1e-05,1.93938]
[1777431998972,48.17,76471.92,0.0,0.01016,1e-05,1.93637]
[1777432004011,48.17,76471.28,0.0,0.01016,1e-05,1.93553]
[1777432009042,48.17,76473.76,0.0,0.01018,1e-05,1.93881]
[1777432014085,48.17,76474.47,0.0,0.01018,1e-05,1.93972]
[1777432016091,48.17,76486.64,0.0,0.01028,1e-05,1.95591]
[1777432021126,48.17,76492.33,0.0,0.01032,1e-05,1.96334]
[1777432026164,48.17,76493.67,0.0,0.01033,1e-05,1.96496]
[1777432031199,48.17,76497.48,0.0,0.01036,1e-05,1.96988]
[1777432036235,48.17,76501.41,0.0,0.01039,1e-05,1.97497]
[1777432041269,48.16,76506.25,0.0,0.01043,1e-05,1.98126]
[1777432046303,48.16,76507.49,0.0,0.01044,1e-05,1.98267]
[1777432051339,48.16,76508.55,0.0,0.01044,1e-05,1.98252]
[1777432056374,48.16,76510.71,0.0,0.01045,1e-05,1.9852]
[1777432062416,48.16,76513.52,0.0,0.01047,1e-05,1.98872]
[1777432068458,48.16,76521.3,0.0,0.01053,1e-05,1.99891]
[1777432073492,48.16,76519.43,0.0,0.01052,1e-05,1.99605]
[1777432078529,48.16,76516.4,0.0,0.01049,1e-05,1.99169]
[1777432083565,48.15,76517.04,0.0,0.01049,1e-05,1.99227]
[1777432088603,48.15,76517.48,0.0,0.0105,1e-05,1.99257]
[1777432093635,48.15,76517.29,0.0,0.01049,1e-05,1.99201]
[1777432098671,48.15,76516.07,0.0,0.01048,1e-05,1.99005]
[1777432104715,48.15,76513.98,0.0,0.01046,1e-05,1.98688]
[1777432106726,48.15,76503.05,0.0,0.01037,1e-05,1.97211]
[1777432111761,48.15,76503.55,0.0,0.01037,1e-05,1.97131]
[1777432117803,48.15,76504.33,0.0,0.01038,1e-05,1.97222]
[1777432122837,48.15,76504.21,0.0,0.01037,1e-05,1.97194]
[1777432127873,48.15,76513.88,0.0,0.01045,1e-05,1.98482]
[1777432132907,48.15,76515.53,0.0,0.01046,1e-05,1.98684]
[1777432137944,48.15,76517.09,0.0,0.01047,1e-05,1.98873]
[1777432142978,48.14,76517.39,0.0,0.01047,1e-05,1.98892]
[1777432148013,48.14,76518.83,0.0,0.01048,1e-05,1.99065]
[1777432153048,48.14,76519.59,0.0,0.01049,1e-05,1.99146]
[1777432159090,48.14,76519.42,0.0,0.01049,1e-05,1.99097]
[1777432164125,48.14,76519.48,0.0,0.01049,1e-05,1.99085]
[1777432169160,48.14,76520.17,0.0,0.01049,1e-05,1.99159]
[1777432174195,48.14,76522.04,0.0,0.0105,1e-05,1.99254]
[1777432179233,48.14,76521.98,0.0,0.0105,1e-05,1.99225]
[1777432184265,48.14,76526.75,0.0,0.01053,1e-05,1.9985]
[1777432189300,48.14,76526.24,0.0,0.01053,1e-05,1.99753]
[1777432194335,48.13,76525.23,0.0,0.01052,1e-05,1.99588]
[1777432199369,48.13,76523.1,0.0,0.0105,1e-05,1.99272]
[1777432204407,48.13,76529.89,0.0,0.01055,1e-05,2.00169]
[1777432209441,48.13,76531.03,0.0,0.01056,1e-05,2.00289]
[1777432214475,48.13,76551.95,0.0,0.01073,1e-05,2.03123]
[1777432219511,48.13,76553.44,0.0,0.01073,1e-05,2.03263]
[1777432224547,48.12,76548.65,0.0,0.01069,1e-05,2.02536]
[1777432229581,48.12,76542.74,0.0,0.01064,1e-05,2.01688]
[1777432234616,48.12,76536.58,0.0,0.01058,1e-05,2.00665]
[1777432239651,48.12,76537.28,0.0,0.01058,1e-05,2.00718]
[1777432244686,48.12,76538.37,0.0,0.01059,1e-05,2.00825]
[1777432249720,48.11,76537.5,0.0,0.01058,1e-05,2.00664]
[1777432254756,48.11,76537.47,0.0,0.01058,1e-05,2.00618]
[1777432259791,48.11,76535.63,0.0,0.01056,1e-05,2.00327]
[1777432265833,48.11,76535.71,0.0,0.01056,1e-05,2.00292]
[1777432270868,48.11,76535.31,0.0,0.01055,1e-05,2.00199]
[1777432275903,48.1,76542.19,0.0,0.01061,1e-05,2.01097]
[1777432280939,48.1,76545.95,0.0,0.01063,1e-05,2.01564]
[1777432285973,48.1,76558.2,0.0,0.01073,1e-05,2.03194]
[1777432291009,48.1,76563.93,0.0,0.01077,1e-05,2.03772]
[1777432296044,48.09,76552.64,0.0,0.01067,1e-05,2.02172]
[1777432301079,48.09,76553.07,0.0,0.01067,1e-05,2.02175]
[1777432306114,48.09,76553.36,0.0,0.01067,1e-05,2.0216]
[1777432311149,48.09,76557.54,0.0,0.0107,1e-05,2.02679]
[1777432317191,48.08,76559.76,0.0,0.01071,1e-05,2.02912]
[1777432323238,48.08,76559.68,0.0,0.01071,1e-05,2.02827]
[1777432330283,48.08,76558.16,0.0,0.01069,1e-05,2.02535]
[1777432336324,48.07,76557.46,0.0,0.01068,1e-05,2.0237]
[1777432342366,48.07,76557.29,0.0,0.01068,1e-05,2.0228]
[1777432347401,48.07,76562.74,0.0,0.01072,1e-05,2.02974]
[1777432352436,48.07,76566.36,0.0,0.01074,1e-05,2.03268]
[1777432357471,48.06,76565.62,0.0,0.01073,1e-05,2.031]
[1777432362507,48.06,76565.67,0.0,0.01072,1e-05,2.03043]
[1777432367542,48.06,76562.7,0.0,0.0107,1e-05,2.02571]
[1777432372578,48.05,76560.33,0.0,0.01067,1e-05,2.02185]
[1777432377613,48.05,76555.42,0.0,0.01063,1e-05,2.01457]
[1777432382648,48.05,76556.02,0.0,0.01063,1e-05,2.01489]
[1777432387684,48.05,76554.91,0.0,0.01062,1e-05,2.01288]
[1777432392719,48.05,76555.77,0.0,0.01062,1e-05,2.01358]
[1777432399767,48.05,76556.16,0.0,0.01064,1e-05,2.01601]
[1777432404801,48.06,76556.06,0.0,0.01065,1e-05,2.01752]
[1777432414872,48.08,76555.93,0.0,0.01066,1e-05,2.0195]
[1777432420913,48.09,76556.64,0.0,0.01068,1e-05,2.02239]
[1777432425948,48.09,76561.62,0.0,0.01073,1e-05,2.03081]
[1777432430985,48.1,76561.74,0.0,0.01074,1e-05,2.03247]
[1777432436020,48.11,76560.85,0.0,0.01074,1e-05,2.03272]
[1777432441055,48.11,76560.25,0.0,0.01074,1e-05,2.03335]
[1777432446090,48.12,76563.34,0.0,0.01078,1e-05,2.03905]
[1777432451124,48.12,76562.17,0.0,0.01078,1e-05,2.03882]
[1777432456159,48.13,76561.33,0.0,0.01078,1e-05,2.03905]
[1777432461195,48.14,76560.47,0.0,0.01078,1e-05,2.03923]
[1777432466230,48.14,76560.1,0.0,0.01078,1e-05,2.04009]
[1777432472273,48.15,76558.31,0.0,0.01077,1e-05,2.03786]
[1777432477307,48.16,76558.94,0.0,0.01079,1e-05,2.0401]
[1777432482341,48.16,76558.5,0.0,0.01079,1e-05,2.04084]
[1777432487377,48.17,76558.84,0.0,0.0108,1e-05,2.04265]
[1777432492413,48.17,76559.69,0.0,0.01082,1e-05,2.04513]
[1777432497449,48.18,76559.43,0.0,0.01082,1e-05,2.04607]
[1777432502485,48.18,76558.64,0.0,0.01082,1e-05,2.04625]
[1777432507519,48.19,76557.33,0.0,0.01082,1e-05,2.04572]
[1777432512553,48.2,76569.21,0.0,0.01093,1e-05,2.06347]
[1777432517589,48.2,76576.62,0.0,0.01099,1e-05,2.07495]
[1777432521617,48.2,76590.36,0.0,0.01112,1e-05,2.09511]
[1777432526651,48.21,76591.6,0.0,0.01113,1e-05,2.09776]
[1777432531689,48.21,76594.57,0.0,0.01115,1e-05,2.1014]
[1777432536690,48.21,76588.14,0.0,0.0111,1e-05,2.09303]
[1777432541760,48.22,76587.42,0.0,0.01111,1e-05,2.09312]
[1777432546794,48.22,76588.57,0.0,0.01112,1e-05,2.09566]
[1777432551829,48.23,76589.79,0.0,0.01114,1e-05,2.09828]
[1777432556864,48.23,76592.52,0.0,0.01116,1e-05,2.10304]
[1777432561899,48.23,76594.18,0.0,0.01118,1e-05,2.10627]
[1777432566934,48.24,76596.52,0.0,0.01121,1e-05,2.11042]
[1777432571969,48.24,76594.54,0.0,0.0112,1e-05,2.10842]
[1777432577011,48.25,76594.84,0.0,0.01121,1e-05,2.10978]
[1777432582039,48.25,76593.01,0.0,0.01119,1e-05,2.10794]
[1777432587075,48.24,76591.36,0.0,0.01117,1e-05,2.10381]
[1777432593116,48.23,76589.6,0.0,0.01113,1e-05,2.09777]
[1777432598176,48.23,76596.1,0.0,0.01118,1e-05,2.10553]
[1777432604193,48.22,76594.3,0.0,0.01115,1e-05,2.10044]
[1777432610235,48.21,76596.69,0.0,0.01116,1e-05,2.10165]
[1777432613256,48.2,76624.67,0.0,0.01139,1e-05,2.14044]
[1777432614263,48.2,76636.85,0.0,0.0115,1e-05,2.15807]
[1777432619297,48.2,76631.38,0.0,0.01145,1e-05,2.15054]
[1777432623336,48.2,76662.24,0.0,0.01172,1e-05,2.19569]
[1777432624334,48.2,76676.68,0.0,0.01185,1e-05,2.21693]
[1777432629369,48.2,76687.39,0.0,0.01195,1e-05,2.23263]
[1777432634404,48.2,76686.06,0.0,0.01193,1e-05,2.23041]
[1777432639438,48.2,76679.63,0.0,0.01187,1e-05,2.22068]
[1777432644475,48.2,76671.44,0.0,0.0118,1e-05,2.20851]
[1777432648503,48.2,76684.44,0.0,0.01192,1e-05,2.2277]
[1777432653538,48.2,76681.83,0.0,0.01188,1e-05,2.22218]
[1777432658573,48.2,76683.06,0.0,0.01189,1e-05,2.2239]
[1777432663608,48.2,76680.06,0.0,0.01187,1e-05,2.21936]
[1777432668643,48.2,76678.74,0.0,0.01185,1e-05,2.21733]
[1777432673680,48.2,76669.28,0.0,0.01177,1e-05,2.20344]
[1777432678713,48.2,76669.4,0.0,0.01177,1e-05,2.20375]
[1777432683748,48.2,76674.89,0.0,0.01182,1e-05,2.212]
[1777432688783,48.2,76679.11,0.0,0.01186,1e-05,2.21836]
[1777432693818,48.2,76681.31,0.0,0.01188,1e-05,2.22169]
[1777432698855,48.2,76690.74,0.0,0.01196,1e-05,2.2357]
[1777432703894,48.2,76697.74,0.0,0.01203,1e-05,2.24602]
[1777432707620,48.2,76721.26,0.0,0.01224,1e-05,2.28118]
[1777432709539,48.2,76742.88,0.0,0.01244,1e-05,2.31384]
[1777432714879,48.2,76746.92,0.0,0.01246,1e-05,2.31783]
[1777432720022,48.19,76757.71,0.0,0.01256,1e-05,2.33332]
[1777432723040,48.19,76769.18,0.0,0.01266,1e-05,2.35045]
[1777432727068,48.19,76784.51,0.0,0.0128,1e-05,2.37334]
[1777432732105,48.18,76787.12,0.0,0.01282,1e-05,2.3761]
[1777432737137,48.17,76786.99,0.0,0.01281,1e-05,2.37454]
[1777432740921,48.17,76794.68,0.0,0.01288,1e-05,2.38575]
[1777432741529,48.17,76794.68,0.0,0.01288,1e-05,2.38575]
[1777432741535,48.17,76832.73,0.0,0.01324,1e-05,2.44533]
[1777432742944,48.17,76832.98,0.0,0.01324,1e-05,2.44533]
[1777432743528,48.17,76832.98,0.0,0.01324,1e-05,2.44533]
[1777432743633,48.17,76819.16,0.0,0.01311,1e-05,2.42331]
[1777432745207,48.16,76802.56,0.0,0.01294,1e-05,2.39602]
[1777432749235,48.16,76779.08,0.0,0.01271,1e-05,2.35841]
[1777432750242,48.16,76764.07,0.0,0.01257,1e-05,2.33493]
[1777432755278,48.15,76760.34,0.0,0.01253,1e-05,2.32821]
[1777432760313,48.15,76770.74,0.0,0.01262,1e-05,2.34333]
[1777432765349,48.15,76767.73,0.0,0.01258,1e-05,2.33765]
[1777432770383,48.14,76759.13,0.0,0.0125,1e-05,2.32349]
[1777432775418,48.14,76758.26,0.0,0.01248,1e-05,2.31975]
[1777432780452,48.14,76760.54,0.0,0.01249,1e-05,2.32244]
[1777432785488,48.13,76756.33,0.0,0.01245,1e-05,2.31519]
[1777432790522,48.13,76760.27,0.0,0.01248,1e-05,2.32047]
[1777432794551,48.13,76771.74,0.0,0.01258,1e-05,2.33754]
[1777432799590,48.12,76782.33,0.0,0.01268,1e-05,2.35293]
[1777432801601,48.12,76796.18,0.0,0.01281,1e-05,2.37406]
[1777432806635,48.12,76797.01,0.0,0.01281,1e-05,2.37408]
[1777432808649,48.11,76809.32,0.0,0.01292,1e-05,2.39286]
[1777432810193,48.11,76810.59,0.0,0.01293,1e-05,2.39457]
[1777432810664,48.11,76811.74,0.0,0.01294,1e-05,2.39609]
[1777432811670,48.11,76825.46,0.0,0.01307,1e-05,2.41748]
[1777432813692,48.11,76829.47,0.0,0.01311,1e-05,2.42352]
[1777432813711,48.11,76821.27,0.0,0.01303,1e-05,2.41017]
[1777432815665,48.11,76820.65,0.0,0.01302,1e-05,2.40885]
[1777432815736,48.11,76808.39,0.0,0.0129,1e-05,2.3892]
[1777432819726,48.1,76792.19,0.0,0.01274,1e-05,2.36273]
[1777432823769,48.1,76849.0,0.0,0.01328,1e-05,2.45117]
[1777432825481,48.09,76848.25,0.0,0.01327,1e-05,2.44957]
[1777432825780,48.09,76849.46,0.0,0.01328,1e-05,2.45111]
[1777432827317,48.09,76843.06,0.0,0.01321,1e-05,2.44047]
[1777432827795,48.09,76845.11,0.0,0.01323,1e-05,2.44336]
[1777432828801,48.09,76833.97,0.0,0.01312,1e-05,2.42523]
[1777432833837,48.08,76827.63,0.0,0.01304,1e-05,2.4119]
[1777432838878,48.08,76817.03,0.0,0.01293,1e-05,2.39363]
[1777432842900,48.07,76805.86,0.0,0.01281,1e-05,2.37504]
[1777432847945,48.07,76813.47,0.0,0.01288,1e-05,2.38567]
[1777432852971,48.06,76810.16,0.0,0.01284,1e-05,2.37907]
[1777432858015,48.06,76803.75,0.0,0.01277,1e-05,2.36767]
[1777432862051,48.05,76791.2,0.0,0.01264,1e-05,2.34711]
[1777432866075,48.05,76803.29,0.0,0.01275,1e-05,2.36523]
[1777432867073,48.05,76814.35,0.0,0.01285,1e-05,2.38206]
[1777432868248,48.05,76814.35,0.0,0.01285,1e-05,2.38206]
[1777432868301,48.05,76812.27,0.0,0.01283,1e-05,2.37851]
[1777432874122,48.04,76810.67,0.0,0.01281,1e-05,2.37432]
[1777432879156,48.03,76812.05,0.0,0.01281,1e-05,2.3751]
[1777432884193,48.03,76806.2,0.0,0.01275,1e-05,2.36454]
[1777432885359,48.03,76806.2,0.0,0.01275,1e-05,2.36454]
[1777432885453,48.03,76808.56,0.0,0.01277,1e-05,2.36796]
[1777432887860,48.03,76808.56,0.0,0.01277,1e-05,2.36769]
[1777432888220,48.02,76810.57,0.0,0.01278,1e-05,2.37028]
[1777432892784,48.02,76811.04,0.0,0.01277,1e-05,2.36861]
[1777432892819,48.02,76823.11,0.0,0.01289,1e-05,2.38695]
[1777432894019,48.02,76823.11,0.0,0.01289,1e-05,2.38695]
[1777432894265,48.02,76821.31,0.0,0.01287,1e-05,2.38381]
[1777432899297,48.01,76809.78,0.0,0.01275,1e-05,2.36426]
[1777432899945,48.01,76809.78,0.0,0.01275,1e-05,2.36426]
[1777432900305,48.01,76807.69,0.0,0.01272,1e-05,2.36072]
[1777432905339,48.0,76806.55,0.0,0.01271,1e-05,2.3576]
[1777432910374,48.0,76807.74,0.0,0.01271,1e-05,2.3581]
[1777432913395,48.0,76796.18,0.0,0.01259,1e-05,2.33934]
[1777432918430,47.99,76795.95,0.0,0.01258,1e-05,2.3378]
[1777432923465,47.99,76800.64,0.0,0.01262,1e-05,2.34396]
[1777432928502,47.98,76805.42,0.0,0.01266,1e-05,2.35021]
[1777432933535,47.98,76809.95,0.0,0.01269,1e-05,2.35601]
[1777432938570,47.97,76809.9,0.0,0.01269,1e-05,2.35464]
[1777432943605,47.97,76803.13,0.0,0.01261,1e-05,2.34286]
[1777432948640,47.96,76797.64,0.0,0.01256,1e-05,2.33325]
[1777432953675,47.96,76792.68,0.0,0.01249,1e-05,2.32306]
[1777432958709,47.95,76794.3,0.0,0.0125,1e-05,2.32463]
[1777432963746,47.95,76801.81,0.0,0.01257,1e-05,2.33527]
[1777432968781,47.95,76804.82,0.0,0.01259,1e-05,2.33888]
[1777432969788,47.95,76825.8,0.0,0.01279,1e-05,2.37138]
[1777432972230,47.94,76821.8,0.0,0.01275,1e-05,2.36459]
[1777432972816,47.94,76818.75,0.0,0.01272,1e-05,2.35956]
[1777432974057,47.94,76816.26,0.0,0.01269,1e-05,2.35542]
[1777432974835,47.94,76816.26,0.0,0.01269,1e-05,2.35493]
[1777432979865,47.93,76811.99,0.0,0.01264,1e-05,2.34712]
[1777432984900,47.93,76816.99,0.0,0.01268,1e-05,2.35371]
[1777432989935,47.92,76826.69,0.0,0.01277,1e-05,2.3676]
[1777432994970,47.92,76828.79,0.0,0.01278,1e-05,2.36954]
[1777433000010,47.91,76832.17,0.0,0.0128,1e-05,2.37346]
[1777433005041,47.91,76831.93,0.0,0.01279,1e-05,2.37169]
[1777433010076,47.9,76822.94,0.0,0.0127,1e-05,2.35627]
[1777433015116,47.9,76812.64,0.0,0.01258,1e-05,2.33752]
[1777433019139,47.9,76801.48,0.0,0.01247,1e-05,2.31946]
[1777433024174,47.89,76789.56,0.0,0.01236,1e-05,2.30029]
[1777433029211,47.89,76796.64,0.0,0.01242,1e-05,2.31046]
[1777433034246,47.89,76796.65,0.0,0.01241,1e-05,2.30969]
[1777433039281,47.88,76793.85,0.0,0.01238,1e-05,2.30464]
[1777433041372,47.88,76810.21,0.0,0.01253,1e-05,2.32958]
[1777433047337,47.88,76810.08,0.0,0.01253,1e-05,2.32832]
[1777433052372,47.87,76805.68,0.0,0.01248,1e-05,2.3206]
[1777433054386,47.87,76817.98,0.0,0.01259,1e-05,2.33929]
[1777433055934,47.87,76817.98,0.0,0.01259,1e-05,2.33929]
[1777433055998,47.87,76817.0,0.0,0.01258,1e-05,2.33735]
[1777433061434,47.87,76814.96,0.0,0.01255,1e-05,2.33315]
[1777433066472,47.86,76812.54,0.0,0.01253,1e-05,2.32838]
[1777433071506,47.86,76811.65,0.0,0.0125,1e-05,2.32444]
[1777433075391,47.86,76807.11,0.0,0.01246,1e-05,2.31684]
[1777433075536,47.86,76806.39,0.0,0.01245,1e-05,2.31555]
[1777433076231,47.86,76806.39,0.0,0.01245,1e-05,2.31555]
[1777433076286,47.86,76806.39,0.0,0.01245,1e-05,2.31555]
[1777433077550,47.85,76794.68,0.0,0.01234,1e-05,2.2972]
[1777433082584,47.85,76791.69,0.0,0.0123,1e-05,2.29191]
[1777433087621,47.85,76793.66,0.0,0.01232,1e-05,2.29424]
[1777433092656,47.85,76792.72,0.0,0.01231,1e-05,2.29213]
[1777433097691,47.84,76793.74,0.0,0.01231,1e-05,2.29303]
[1777433102727,47.84,76792.8,0.0,0.0123,1e-05,2.29096]
[1777433107766,47.84,76793.21,0.0,0.0123,1e-05,2.29098]
[1777433112795,47.84,76793.91,0.0,0.0123,1e-05,2.29145]
[1777433115820,47.83,76804.88,0.0,0.0124,1e-05,2.30793]
[1777433118776,47.83,76814.42,0.0,0.01249,1e-05,2.32232]
[1777433118844,47.83,76813.33,0.0,0.01248,1e-05,2.32046]
[1777433123877,47.83,76815.48,0.0,0.01249,1e-05,2.32294]
[1777433125793,47.83,76810.84,0.0,0.01245,1e-05,2.3156]
[1777433125890,47.83,76809.5,0.0,0.01243,1e-05,2.31337]
[1777433130924,47.82,76807.12,0.0,0.01241,1e-05,2.30897]
[1777433135960,47.82,76813.68,0.0,0.01246,1e-05,2.31676]
[1777433136681,47.82,76813.68,0.0,0.01246,1e-05,2.31676]
[1777433136968,47.82,76812.05,0.0,0.01244,1e-05,2.31408]
[1777433137922,47.82,76812.05,0.0,0.01244,1e-05,2.31408]
[1777433137974,47.82,76811.73,0.0,0.01244,1e-05,2.31343]
[1777433143014,47.82,76808.67,0.0,0.0124,1e-05,2.3078]
[1777433147038,47.81,76795.91,0.0,0.01228,1e-05,2.28773]
[1777433152072,47.81,76792.73,0.0,0.01225,1e-05,2.28238]
[1777433157107,47.81,76797.41,0.0,0.01229,1e-05,2.28902]
[1777433162142,47.81,76791.02,0.0,0.01223,1e-05,2.2788]
[1777433167177,47.81,76791.09,0.0,0.01222,1e-05,2.27851]
[1777433172213,47.8,76791.75,0.0,0.01223,1e-05,2.27914]
[1777433177247,47.8,76792.87,0.0,0.01224,1e-05,2.28049]
[1777433182282,47.8,76794.62,0.0,0.01225,1e-05,2.28279]
[1777433187317,47.8,76803.81,0.0,0.01233,1e-05,2.29643]
[1777433192352,47.8,76803.58,0.0,0.01232,1e-05,2.29406]
[1777433197386,47.8,76803.21,0.0,0.01231,1e-05,2.29302]
[1777433202424,47.79,76802.03,0.0,0.0123,1e-05,2.29076]
[1777433207459,47.79,76796.34,0.0,0.01224,1e-05,2.28164]
[1777433212494,47.79,76795.87,0.0,0.01224,1e-05,2.28057]
[1777433217529,47.79,76791.44,0.0,0.01219,1e-05,2.27351]
[1777433222563,47.79,76796.24,0.0,0.01224,1e-05,2.28056]
[1777433227598,47.79,76795.85,0.0,0.01223,1e-05,2.27967]
[1777433232634,47.79,76796.95,0.0,0.01224,1e-05,2.28109]
[1777433237669,47.79,76798.68,0.0,0.01225,1e-05,2.28345]
[1777433242704,47.78,76803.78,0.0,0.0123,1e-05,2.29099]
[1777433247740,47.78,76799.82,0.0,0.01226,1e-05,2.28463]
[1777433250762,47.78,76784.36,0.0,0.01212,1e-05,2.26098]
[1777433255798,47.78,76773.26,0.0,0.01201,1e-05,2.24268]
[1777433260832,47.78,76768.63,0.0,0.01197,1e-05,2.23582]
[1777433265868,47.78,76769.16,0.0,0.01197,1e-05,2.23676]
[1777433270902,47.78,76782.7,0.0,0.0121,1e-05,2.25726]
[1777433271761,47.78,76782.7,0.0,0.0121,1e-05,2.25726]
[1777433271909,47.78,76782.06,0.0,0.01209,1e-05,2.25628]
[1777433276944,47.78,76778.39,0.0,0.01206,1e-05,2.25068]
[1777433281978,47.78,76779.0,0.0,0.01206,1e-05,2.25157]
[1777433286179,47.78,76780.35,0.0,0.01207,1e-05,2.25357]
[1777433286193,47.78,76788.85,0.0,0.01215,1e-05,2.2664]
[1777433292058,47.78,76788.43,0.0,0.01215,1e-05,2.26557]
[1777433297090,47.78,76783.6,0.0,0.0121,1e-05,2.25812]
[1777433302123,47.78,76781.86,0.0,0.01208,1e-05,2.25535]
[1777433307157,47.78,76782.96,0.0,0.01209,1e-05,2.25688]
[1777433312193,47.78,76782.42,0.0,0.01208,1e-05,2.2544]
[1777433317228,47.78,76793.03,0.0,0.01218,1e-05,2.27028]
[1777433320649,47.78,76797.46,0.0,0.01222,1e-05,2.27677]
[1777433321255,47.78,76798.87,0.0,0.01223,1e-05,2.27885]
[1777433326289,47.78,76802.92,0.0,0.01226,1e-05,2.28464]
[1777433331325,47.77,76803.21,0.0,0.01226,1e-05,2.28468]
[1777433334936,47.77,76803.14,0.0,0.01226,1e-05,2.28442]
[1777433334955,47.77,76803.22,0.0,0.01226,1e-05,2.28446]
[1777433341334,47.77,76800.09,0.0,0.01223,1e-05,2.27918]
[1777433346430,47.77,76801.51,0.0,0.01224,1e-05,2.28098]
[1777433351075,47.77,76806.26,0.0,0.01228,1e-05,2.288]
[1777433351152,47.77,76806.21,0.0,0.01228,1e-05,2.28784]
[1777433354475,47.77,76807.48,0.0,0.01229,1e-05,2.28952]
[1777433354537,47.77,76811.46,0.0,0.01233,1e-05,2.29553]
[1777433360527,47.77,76812.39,0.0,0.01233,1e-05,2.29633]
[1777433363367,47.76,76815.14,0.0,0.01236,1e-05,2.30033]
[1777433364145,47.76,76815.14,0.0,0.01236,1e-05,2.30033]
[1777433365745,47.76,76814.01,0.0,0.01235,1e-05,2.29837]
[1777433365836,47.76,76813.02,0.0,0.01234,1e-05,2.29673]
[1777433367427,47.76,76813.02,0.0,0.01234,1e-05,2.29662]
[1777433367577,47.76,76811.95,0.0,0.01233,1e-05,2.29486]
[1777433372612,47.76,76805.22,0.0,0.01225,1e-05,2.28251]
[1777433377647,47.76,76809.68,0.0,0.01229,1e-05,2.28893]
[1777433382685,47.76,76815.29,0.0,0.01234,1e-05,2.297]
[1777433383826,47.76,76831.75,0.0,0.01249,1e-05,2.32226]
[1777433389732,47.75,76835.98,0.0,0.01253,1e-05,2.32783]
[1777433394768,47.75,76837.47,0.0,0.01254,1e-05,2.32929]
[1777433399805,47.75,76835.16,0.0,0.01251,1e-05,2.32489]
[1777433404883,47.74,76840.06,0.0,0.01255,1e-05,2.33188]
[1777433414912,47.74,76831.3,0.0,0.01246,1e-05,2.31661]
[1777433419947,47.73,76832.45,0.0,0.01247,1e-05,2.31771]
[1777433424982,47.73,76830.77,0.0,0.01245,1e-05,2.31444]
[1777433430017,47.73,76828.37,0.0,0.01242,1e-05,2.31008]
[1777433435052,47.73,76824.92,0.0,0.01237,1e-05,2.30266]
[1777433440087,47.72,76818.1,0.0,0.01231,1e-05,2.29168]
[1777433445122,47.72,76815.5,0.0,0.01228,1e-05,2.28726]
[1777433452171,47.72,76812.96,0.0,0.01225,1e-05,2.28277]
[1777433456199,47.72,76800.24,0.0,0.01213,1e-05,2.26309]
[1777433461234,47.72,76795.88,0.0,0.01209,1e-05,2.25624]
[1777433466272,47.72,76795.86,0.0,0.01209,1e-05,2.25603]
[1777433470298,47.72,76785.06,0.0,0.01199,1e-05,2.23965]
[1777433475332,47.72,76786.73,0.0,0.01201,1e-05,2.24218]
[1777433481374,47.72,76787.77,0.0,0.01202,1e-05,2.24371]
[1777433486409,47.72,76791.07,0.0,0.01205,1e-05,2.24864]
[1777433491444,47.72,76797.13,0.0,0.01209,1e-05,2.25616]
[1777433496479,47.71,76797.12,0.0,0.01209,1e-05,2.25598]
[1777433501514,47.71,76796.91,0.0,0.01209,1e-05,2.25551]
[1777433506549,47.71,76791.98,0.0,0.01204,1e-05,2.24793]
[1777433511584,47.71,76792.96,0.0,0.01205,1e-05,2.24931]
[1777433516619,47.71,76793.5,0.0,0.01206,1e-05,2.25004]
[1777433521654,47.71,76793.91,0.0,0.01206,1e-05,2.25056]
[1777433526688,47.71,76805.88,0.0,0.01217,1e-05,2.2686]
[1777433528003,47.71,76805.88,0.0,0.01217,1e-05,2.2686]
[1777433528054,47.71,76803.61,0.0,0.01215,1e-05,2.2651]
[1777433530006,47.71,76803.61,0.0,0.01215,1e-05,2.26505]
[1777433530062,47.71,76803.1,0.0,0.01214,1e-05,2.26423]
[1777433535754,47.71,76802.22,0.0,0.01213,1e-05,2.26263]
[1777433540789,47.71,76800.71,0.0,0.01212,1e-05,2.26013]
[1777433545824,47.71,76801.23,0.0,0.01212,1e-05,2.26072]
[1777433550859,47.71,76798.31,0.0,0.01209,1e-05,2.25609]
[1777433555894,47.71,76797.78,0.0,0.01208,1e-05,2.25361]
[1777433560929,47.71,76798.32,0.0,0.01208,1e-05,2.25427]
[1777433565963,47.71,76795.4,0.0,0.01206,1e-05,2.2497]
[1777433571004,47.71,76794.08,0.0,0.01204,1e-05,2.24758]
[1777433576039,47.7,76789.45,0.0,0.012,1e-05,2.24048]
[1777433581078,47.7,76784.14,0.0,0.01195,1e-05,2.23246]
[1777433586113,47.7,76785.76,0.0,0.01197,1e-05,2.23492]
[1777433591148,47.7,76781.25,0.0,0.01192,1e-05,2.2282]
[1777433596183,47.71,76780.55,0.0,0.01192,1e-05,2.22726]
[1777433600213,47.71,76767.42,0.0,0.0118,1e-05,2.20776]
[1777433605249,47.71,76756.7,0.0,0.01171,1e-05,2.19221]
[1777433611290,47.71,76764.38,0.0,0.01177,1e-05,2.20253]
[1777433616326,47.71,76769.36,0.0,0.01182,1e-05,2.21026]
[1777433621361,47.71,76763.94,0.0,0.01177,1e-05,2.2025]
[1777433626396,47.71,76762.44,0.0,0.01176,1e-05,2.20062]
[1777433631433,47.71,76764.08,0.0,0.01178,1e-05,2.20339]
[1777433636466,47.72,76768.34,0.0,0.01182,1e-05,2.21005]
[1777433641501,47.72,76768.59,0.0,0.01182,1e-05,2.21069]
[1777433646536,47.72,76773.42,0.0,0.01187,1e-05,2.21814]
[1777433649557,47.72,76786.67,0.0,0.01199,1e-05,2.23808]
[1777433654592,47.72,76789.91,0.0,0.01202,1e-05,2.24294]
[1777433660579,47.72,76788.54,0.0,0.012,1e-05,2.24083]
[1777433665670,47.72,76787.89,0.0,0.012,1e-05,2.23983]
[1777433670704,47.72,76786.98,0.0,0.01199,1e-05,2.23842]
[1777433675738,47.72,76781.28,0.0,0.01193,1e-05,2.22837]
[1777433680775,47.72,76777.8,0.0,0.0119,1e-05,2.22327]
[1777433685809,47.72,76771.48,0.0,0.01184,1e-05,2.21396]
[1777433690844,47.72,76766.42,0.0,0.0118,1e-05,2.20668]
[1777433695879,47.72,76769.69,0.0,0.01183,1e-05,2.21181]
[1777433700914,47.72,76773.32,0.0,0.01186,1e-05,2.21742]
[1777433706956,47.72,76775.73,0.0,0.01189,1e-05,2.2212]
[1777433711991,47.72,76780.48,0.0,0.01193,1e-05,2.22844]
[1777433717026,47.72,76781.03,0.0,0.01194,1e-05,2.22937]
[1777433722068,47.72,76781.73,0.0,0.01194,1e-05,2.23052]
[1777433727096,47.72,76788.98,0.0,0.01201,1e-05,2.24152]
[1777433732131,47.72,76799.9,0.0,0.0121,1e-05,2.25644]
[1777433738173,47.72,76801.23,0.0,0.01211,1e-05,2.25823]
[1777433743209,47.72,76802.32,0.0,0.01212,1e-05,2.25965]
[1777433749251,47.72,76807.57,0.0,0.01217,1e-05,2.26724]
[1777433754285,47.72,76801.12,0.0,0.0121,1e-05,2.25712]
[1777433759321,47.72,76805.86,0.0,0.01215,1e-05,2.26399]
[1777433764355,47.72,76800.63,0.0,0.0121,1e-05,2.25575]
[1777433769393,47.72,76811.26,0.0,0.01219,1e-05,2.27151]
[1777433774428,47.71,76809.38,0.0,0.01217,1e-05,2.26823]
[1777433779463,47.71,76807.41,0.0,0.01215,1e-05,2.26485]
[1777433782489,47.71,76818.35,0.0,0.01225,1e-05,2.28141]
[1777433783497,47.71,76846.13,0.0,0.01251,1e-05,2.32419]
[1777433786518,47.71,76867.2,0.0,0.01271,1e-05,2.35655]
[1777433789552,47.71,76892.47,0.0,0.01295,1e-05,2.39571]
[1777433794585,47.7,76898.18,0.0,0.01299,1e-05,2.40172]
[1777433799620,47.69,76891.34,0.0,0.01291,1e-05,2.3894]
[1777433804690,47.69,76889.55,0.0,0.01289,1e-05,2.38544]
[1777433804778,47.69,76907.84,0.0,0.01306,1e-05,2.41428]
[1777433806799,47.69,76920.26,0.0,0.01318,1e-05,2.4336]
[1777433809700,47.68,76931.94,0.0,0.01329,1e-05,2.45139]
[1777433810716,47.68,76953.29,0.0,0.0135,1e-05,2.48531]
[1777433815750,47.67,76955.33,0.0,0.01351,1e-05,2.48638]
[1777433820787,47.66,76938.22,0.0,0.01332,1e-05,2.45636]
[1777433822809,47.66,76950.71,0.0,0.01344,1e-05,2.47587]
[1777433827848,47.65,76949.05,0.0,0.01341,1e-05,2.47112]
[1777433832883,47.64,76952.16,0.0,0.01343,1e-05,2.47412]
[1777433836911,47.64,76938.37,0.0,0.01328,1e-05,2.45011]
[1777433839933,47.63,76924.91,0.0,0.01314,1e-05,2.42732]
[1777433845160,47.63,76918.27,0.0,0.01307,1e-05,2.41539]
[1777433846984,47.63,76959.6,0.0,0.01348,1e-05,2.48156]
[1777433847989,47.62,76975.24,0.0,0.01363,1e-05,2.50682]
[1777433852025,47.62,76990.56,0.0,0.01377,1e-05,2.52861]
[1777433854038,47.61,76977.87,0.0,0.01363,1e-05,2.50667]
[1777433859071,47.6,76977.9,0.0,0.01362,1e-05,2.50446]
[1777433864107,47.6,76979.25,0.0,0.01362,1e-05,2.50445]
[1777433868135,47.59,76990.56,0.0,0.01372,1e-05,2.52132]
[1777433873175,47.58,76985.49,0.0,0.01366,1e-05,2.51062]
[1777433878211,47.57,76983.59,0.0,0.01362,1e-05,2.50526]
[1777433883245,47.56,76982.76,0.0,0.0136,1e-05,2.50169]
[1777433888282,47.55,76981.0,0.0,0.01357,1e-05,2.49664]
[1777433893320,47.55,76992.08,0.0,0.01367,1e-05,2.51279]
[1777433898352,47.54,76989.26,0.0,0.01362,1e-05,2.50585]
[1777433904393,47.53,76987.11,0.0,0.01359,1e-05,2.49973]
[1777433906406,47.53,76975.4,0.0,0.01346,1e-05,2.47965]
[1777433908421,47.52,76990.84,0.0,0.01361,1e-05,2.50426]
[1777433913457,47.51,76985.71,0.0,0.01354,1e-05,2.49163]
[1777433918491,47.5,76980.58,0.0,0.01347,1e-05,2.48127]
[1777433923526,47.5,76981.89,0.0,0.01347,1e-05,2.48146]
[1777433928560,47.49,76971.15,0.0,0.01335,1e-05,2.46202]
[1777433933596,47.48,76964.04,0.0,0.01327,1e-05,2.44879]
[1777433938631,47.48,76963.93,0.0,0.01326,1e-05,2.44697]
[1777433943666,47.47,76964.78,0.0,0.01326,1e-05,2.44671]
[1777433945683,47.47,76976.99,0.0,0.01338,1e-05,2.4659]
[1777433950715,47.46,76978.7,0.0,0.01338,1e-05,2.46685]
[1777433955750,47.45,76978.31,0.0,0.01337,1e-05,2.46439]
[1777433959779,47.45,76992.24,0.0,0.0135,1e-05,2.48573]
[1777433964813,47.44,76988.48,0.0,0.01345,1e-05,2.47758]
[1777433969849,47.43,76990.43,0.0,0.01346,1e-05,2.47882]
[1777433974887,47.43,76996.64,0.0,0.0135,1e-05,2.48541]
[1777433977907,47.42,76985.66,0.0,0.01338,1e-05,2.46626]
[1777433982942,47.41,76981.49,0.0,0.01333,1e-05,2.45762]
[1777433987978,47.41,76980.19,0.0,0.0133,1e-05,2.45374]
[1777433992007,47.4,76968.54,0.0,0.01318,1e-05,2.43352]
[1777433997041,47.4,76966.31,0.0,0.01315,1e-05,2.42837]
[1777434002078,47.39,76956.44,0.0,0.01304,1e-05,2.41102]
[1777434003085,47.39,76940.83,0.0,0.01288,1e-05,2.3858]
[1777434005102,47.39,76952.66,0.0,0.013,1e-05,2.40422]
[1777434010133,47.38,76943.31,0.0,0.0129,1e-05,2.388]
[1777434015168,47.38,76937.84,0.0,0.01284,1e-05,2.37817]
[1777434020203,47.37,76935.62,0.0,0.01281,1e-05,2.37357]
[1777434025240,47.37,76928.33,0.0,0.01273,1e-05,2.36098]
[1777434030274,47.37,76923.13,0.0,0.01268,1e-05,2.35181]
[1777434035311,47.36,76927.06,0.0,0.0127,1e-05,2.35549]
[1777434040346,47.36,76927.73,0.0,0.0127,1e-05,2.35558]
[1777434045381,47.36,76932.57,0.0,0.01274,1e-05,2.36224]
[1777434050419,47.35,76926.58,0.0,0.01268,1e-05,2.35178]
[1777434055454,47.35,76921.46,0.0,0.01262,1e-05,2.34281]
[1777434060495,47.34,76913.01,0.0,0.01254,1e-05,2.32873]
[1777434065529,47.34,76914.89,0.0,0.01255,1e-05,2.33095]
[1777434070565,47.34,76911.57,0.0,0.01251,1e-05,2.32507]
[1777434075601,47.34,76914.66,0.0,0.01254,1e-05,2.32924]
[1777434080634,47.33,76915.6,0.0,0.01254,1e-05,2.33003]
[1777434085671,47.33,76916.24,0.0,0.01254,1e-05,2.33024]
[1777434090704,47.33,76917.14,0.0,0.01255,1e-05,2.33112]
[1777434092109,47.33,76945.66,0.0,0.01281,1e-05,2.37423]
[1777434097754,47.32,76938.73,0.0,0.01274,1e-05,2.36201]
[1777434102789,47.32,76927.54,0.0,0.01263,1e-05,2.34348]
[1777434107824,47.32,76934.1,0.0,0.01268,1e-05,2.35292]
[1777434112860,47.31,76932.6,0.0,0.01266,1e-05,2.34962]
[1777434117895,47.31,76937.76,0.0,0.01271,1e-05,2.35676]
[1777434122929,47.3,76937.44,0.0,0.0127,1e-05,2.35523]
[1777434127966,47.3,76937.37,0.0,0.01269,1e-05,2.35408]
[1777434137028,47.29,76934.79,0.0,0.01265,1e-05,2.34818]
[1777434139042,47.29,76977.66,0.0,0.01307,1e-05,2.41622]
[1777434140049,47.29,76999.93,0.0,0.01329,1e-05,2.45197]
[1777434145087,47.28,77012.06,0.0,0.0134,1e-05,2.46982]
[1777434147098,47.28,77022.89,0.0,0.0135,1e-05,2.48676]
[1777434151126,47.27,77010.03,0.0,0.01335,1e-05,2.4623]
[1777434156161,47.26,77017.05,0.0,0.01341,1e-05,2.47176]
[1777434161196,47.26,77002.71,0.0,0.01326,1e-05,2.44632]
[1777434163212,47.25,76990.77,0.0,0.01313,1e-05,2.42626]
[1777434168245,47.25,76989.52,0.0,0.01311,1e-05,2.42267]
[1777434173281,47.24,76961.92,0.0,0.01283,1e-05,2.37693]
[1777434178315,47.24,76958.22,0.0,0.01279,1e-05,2.36997]
[1777434183351,47.23,76966.41,0.0,0.01286,1e-05,2.38193]
[1777434186373,47.23,76978.52,0.0,0.01297,1e-05,2.40059]
[1777434191409,47.23,76988.2,0.0,0.01306,1e-05,2.41478]
[1777434196446,47.22,76984.61,0.0,0.01302,1e-05,2.40754]
[1777434201482,47.21,76983.58,0.0,0.013,1e-05,2.40456]
[1777434206515,47.21,76988.08,0.0,0.01303,1e-05,2.41048]
[1777434211550,47.2,76994.89,0.0,0.01308,1e-05,2.41849]
[1777434216585,47.2,76993.38,0.0,0.01306,1e-05,2.41463]
[1777434221649,47.19,76999.16,0.0,0.01311,1e-05,2.42258]
[1777434222667,47.19,77042.84,0.0,0.01355,1e-05,2.49414]
[1777434224678,47.19,77063.86,0.0,0.01376,1e-05,2.52863]
[1777434229726,47.18,77063.74,0.0,0.01374,1e-05,2.52559]
[1777434230631,47.18,77063.74,0.0,0.01374,1e-05,2.52559]
[1777434230730,47.18,77064.5,0.0,0.01375,1e-05,2.52687]
[1777434231782,47.18,77064.5,0.0,0.01375,1e-05,2.52687]
[1777434231840,47.18,77072.09,0.0,0.01383,1e-05,2.53912]
[1777434232478,47.18,77072.09,0.0,0.01383,1e-05,2.53912]
[1777434232749,47.18,77072.09,0.0,0.01383,1e-05,2.53912]
[1777434237774,47.17,77072.13,0.0,0.01381,1e-05,2.53623]
[1777434242810,47.16,77072.08,0.0,0.01379,1e-05,2.53373]
[1777434247863,47.15,77064.42,0.0,0.0137,1e-05,2.51847]
[1777434249862,47.15,77053.65,0.0,0.01358,1e-05,2.49962]
[1777434254896,47.14,77056.46,0.0,0.0136,1e-05,2.50216]
[1777434259931,47.13,77054.59,0.0,0.01357,1e-05,2.49696]
[1777434264966,47.12,77048.25,0.0,0.01349,1e-05,2.4844]
[1777434270001,47.12,77041.37,0.0,0.01341,1e-05,2.47114]
[1777434275038,47.11,77041.25,0.0,0.01338,1e-05,2.46753]
[1777434280073,47.1,77044.41,0.0,0.0134,1e-05,2.47058]
[1777434285108,47.09,77042.7,0.0,0.01337,1e-05,2.46597]
[1777434290143,47.09,77040.64,0.0,0.01334,1e-05,2.46082]
[1777434295178,47.08,77031.71,0.0,0.01324,1e-05,2.4445]
[1777434300214,47.07,77030.85,0.0,0.01322,1e-05,2.4415]
[1777434305254,47.07,77034.87,0.0,0.01325,1e-05,2.44651]
[1777434310283,47.06,77039.97,0.0,0.0133,1e-05,2.45326]
[1777434315318,47.06,77033.11,0.0,0.01322,1e-05,2.44042]
[1777434320356,47.05,77020.24,0.0,0.01308,1e-05,2.41807]
[1777434325388,47.05,77008.39,0.0,0.01295,1e-05,2.39767]
[1777434328409,47.04,76995.68,0.0,0.01282,1e-05,2.37659]
[1777434333444,47.04,77001.19,0.0,0.01286,1e-05,2.38287]
[1777434338479,47.04,77004.23,0.0,0.01289,1e-05,2.38673]
[1777434343514,47.03,76998.33,0.0,0.01282,1e-05,2.37626]
[1777434348550,47.03,76998.75,0.0,0.01282,1e-05,2.37599]
[1777434352488,47.02,77013.36,0.0,0.01296,1e-05,2.39865]
[1777434357615,47.02,77007.22,0.0,0.01289,1e-05,2.38762]
[1777434362650,47.02,76995.63,0.0,0.01277,1e-05,2.36801]
[1777434367684,47.01,76991.42,0.0,0.01273,1e-05,2.36042]
[1777434372719,47.01,76989.2,0.0,0.0127,1e-05,2.35607]
[1777434377755,47.01,76980.18,0.0,0.01261,1e-05,2.341]
[1777434382791,47.0,76982.84,0.0,0.01263,1e-05,2.34455]
[1777434387825,47.0,76980.23,0.0,0.0126,1e-05,2.33975]
[1777434391853,47.0,76970.18,0.0,0.01249,1e-05,2.32192]
[1777434396888,47.0,76969.12,0.0,0.01248,1e-05,2.31981]
[1777434401924,47.0,76970.29,0.0,0.01249,1e-05,2.32123]
[1777434406959,46.99,76971.01,0.0,0.01249,1e-05,2.32196]
[1777434411995,46.99,76971.34,0.0,0.01249,1e-05,2.32207]
[1777434417031,46.99,76967.86,0.0,0.01246,1e-05,2.3163]
[1777434422065,46.99,76967.28,0.0,0.01245,1e-05,2.31507]
[1777434427100,46.99,76968.67,0.0,0.01246,1e-05,2.31689]
[1777434432135,46.99,76960.34,0.0,0.01238,1e-05,2.30353]
[1777434437171,46.99,76955.63,0.0,0.01233,1e-05,2.29593]
[1777434442206,46.99,76946.46,0.0,0.01225,1e-05,2.28146]
[1777434447240,46.99,76961.74,0.0,0.01239,1e-05,2.30512]
[1777434453364,46.98,76960.94,0.0,0.01237,1e-05,2.30181]
[1777434459325,46.98,76957.71,0.0,0.01234,1e-05,2.29634]
[1777434464359,46.98,76962.42,0.0,0.01238,1e-05,2.30333]
[1777434469397,46.98,76970.08,0.0,0.01245,1e-05,2.31492]
[1777434470710,46.98,76973.48,0.0,0.01248,1e-05,2.32016]
[1777434471545,46.98,76973.48,0.0,0.01248,1e-05,2.32016]
[1777434479464,46.97,76979.54,0.0,0.01253,1e-05,2.32864]
[1777434485507,46.97,76984.04,0.0,0.01257,1e-05,2.33499]
[1777434490543,46.97,76977.74,0.0,0.01251,1e-05,2.32441]
[1777434495578,46.97,76969.08,0.0,0.01242,1e-05,2.31029]
[1777434500613,46.96,76970.45,0.0,0.01243,1e-05,2.31206]
[1777434505648,46.96,76967.42,0.0,0.0124,1e-05,2.30695]
[1777434511689,46.96,76960.41,0.0,0.01232,1e-05,2.29411]
[1777434516724,46.96,76956.35,0.0,0.01228,1e-05,2.28757]
[1777434521760,46.96,76952.96,0.0,0.01225,1e-05,2.2821]
[1777434526797,46.96,76950.83,0.0,0.01223,1e-05,2.27862]
[1777434531832,46.96,76946.77,0.0,0.01219,1e-05,2.27217]
[1777434537874,46.96,76949.88,0.0,0.01222,1e-05,2.27678]
[1777434542911,46.96,76953.69,0.0,0.01225,1e-05,2.28249]
[1777434547953,46.96,76957.41,0.0,0.01229,1e-05,2.28798]
[1777434552987,46.95,76968.48,0.0,0.01239,1e-05,2.30492]
[1777434558023,46.95,76963.31,0.0,0.01234,1e-05,2.29641]
[1777434563057,46.95,76960.84,0.0,0.01231,1e-05,2.29224]
[1777434568100,46.95,76959.69,0.0,0.0123,1e-05,2.29016]
[1777434573133,46.95,76964.3,0.0,0.01233,1e-05,2.29549]
[1777434578167,46.95,76964.19,0.0,0.01233,1e-05,2.29503]
[1777434583203,46.95,76965.19,0.0,0.01234,1e-05,2.2963]
[1777434588238,46.95,76967.15,0.0,0.01236,1e-05,2.29908]
[1777434593273,46.94,76967.38,0.0,0.01236,1e-05,2.29916]
[1777434598309,46.94,76965.59,0.0,0.01234,1e-05,2.29608]
[1777434603344,46.94,76961.05,0.0,0.01229,1e-05,2.28877]
[1777434608384,46.94,76957.26,0.0,0.01226,1e-05,2.28267]
[1777434614514,46.94,76956.86,0.0,0.01225,1e-05,2.28188]
[1777434620463,46.94,76951.98,0.0,0.0122,1e-05,2.27415]
[1777434625498,46.94,76948.78,0.0,0.01217,1e-05,2.26914]
[1777434630532,46.94,76953.02,0.0,0.01221,1e-05,2.27563]
[1777434636577,46.94,76951.35,0.0,0.01219,1e-05,2.27138]
[1777434641614,46.94,76950.29,0.0,0.01218,1e-05,2.26964]
[1777434646646,46.94,76949.07,0.0,0.01217,1e-05,2.26767]
[1777434651681,46.94,76947.04,0.0,0.01215,1e-05,2.26448]
[1777434656715,46.94,76942.61,0.0,0.01211,1e-05,2.25765]
[1777434661750,46.94,76935.4,0.0,0.01204,1e-05,2.24665]
[1777434666785,46.94,76932.83,0.0,0.01202,1e-05,2.24286]
[1777434671823,46.94,76928.14,0.0,0.01197,1e-05,2.23588]
[1777434676856,46.94,76926.36,0.0,0.01196,1e-05,2.23341]
[1777434681891,46.94,76928.53,0.0,0.01198,1e-05,2.23698]
[1777434686927,46.94,76932.47,0.0,0.01202,1e-05,2.24321]
[1777434691961,46.94,76931.59,0.0,0.012,1e-05,2.24049]
[1777434696997,46.94,76930.51,0.0,0.01199,1e-05,2.239]
[1777434702034,46.95,76928.31,0.0,0.01197,1e-05,2.23581]
[1777434707069,46.95,76924.27,0.0,0.01194,1e-05,2.22984]
[1777434712104,46.95,76920.2,0.0,0.0119,1e-05,2.22389]
[1777434717139,46.95,76917.33,0.0,0.01188,1e-05,2.21981]
[1777434722174,46.95,76917.0,0.0,0.01188,1e-05,2.21966]
[1777434727209,46.95,76919.76,0.0,0.0119,1e-05,2.22416]
[1777434732245,46.95,76918.18,0.0,0.01189,1e-05,2.22202]
[1777434737279,46.95,76919.05,0.0,0.0119,1e-05,2.22364]
[1777434743321,46.95,76919.48,0.0,0.01191,1e-05,2.22465]
[1777434748356,46.96,76918.22,0.0,0.0119,1e-05,2.22303]
[1777434753391,46.96,76916.34,0.0,0.01187,1e-05,2.21899]
[1777434758427,46.96,76916.81,0.0,0.01188,1e-05,2.22006]
[1777434763462,46.96,76914.01,0.0,0.01186,1e-05,2.21617]
[1777434768497,46.96,76909.57,0.0,0.01182,1e-05,2.20985]
[1777434773533,46.96,76905.74,0.0,0.01179,1e-05,2.20459]
[1777434778567,46.97,76911.21,0.0,0.01184,1e-05,2.2133]
[1777434784612,46.97,76909.53,0.0,0.01183,1e-05,2.21119]
[1777434789644,46.97,76915.29,0.0,0.01188,1e-05,2.22025]
[1777434794678,46.97,76916.78,0.0,0.0119,1e-05,2.2228]
[1777434799714,46.97,76916.53,0.0,0.0119,1e-05,2.22268]
[1777434805854,46.97,76917.4,0.0,0.01191,1e-05,2.22431]
[1777434811798,46.97,76915.96,0.0,0.01189,1e-05,2.2209]
[1777434816833,46.97,76915.14,0.0,0.01188,1e-05,2.21991]
[1777434821868,46.98,76911.02,0.0,0.01185,1e-05,2.21396]
[1777434826903,46.98,76909.38,0.0,0.01183,1e-05,2.21179]
[1777434831937,46.98,76907.37,0.0,0.01182,1e-05,2.20908]
[1777434836973,46.98,76904.22,0.0,0.01179,1e-05,2.20465]
[1777434842008,46.98,76913.11,0.0,0.01187,1e-05,2.21845]
[1777434847043,46.98,76919.3,0.0,0.01193,1e-05,2.22809]
[1777434852077,46.98,76924.99,0.0,0.01198,1e-05,2.23693]
[1777434857117,46.98,76931.01,0.0,0.01204,1e-05,2.24625]
[1777434863155,46.98,76929.99,0.0,0.01203,1e-05,2.2448]
[1777434868190,46.98,76931.72,0.0,0.01205,1e-05,2.24756]
[1777434874233,46.98,76933.19,0.0,0.01206,1e-05,2.24843]
[1777434879698,46.98,76935.53,0.0,0.01208,1e-05,2.25211]
[1777434881281,46.98,76952.06,0.0,0.01223,1e-05,2.27766]
[1777434886417,46.98,76955.28,0.0,0.01226,1e-05,2.28254]
[1777434892360,46.98,76956.51,0.0,0.01227,1e-05,2.2842]
[1777434894373,46.98,76945.55,0.0,0.01217,1e-05,2.26714]
[1777434899412,46.98,76937.75,0.0,0.0121,1e-05,2.25503]
[1777434904445,46.98,76936.52,0.0,0.01208,1e-05,2.25316]
[1777434909481,46.98,76933.7,0.0,0.01206,1e-05,2.24888]
[1777434914515,46.98,76934.48,0.0,0.01207,1e-05,2.25016]
[1777434919550,46.98,76934.62,0.0,0.01207,1e-05,2.25047]
[1777434924584,46.98,76935.24,0.0,0.01207,1e-05,2.25152]
[1777434929621,46.98,76932.26,0.0,0.01205,1e-05,2.24706]
[1777434934657,46.99,76930.13,0.0,0.01202,1e-05,2.2424]
[1777434939693,46.99,76927.56,0.0,0.012,1e-05,2.23862]
[1777434944731,46.99,76925.37,0.0,0.01198,1e-05,2.23551]
[1777434949762,46.99,76925.28,0.0,0.01198,1e-05,2.23557]
[1777434955805,46.99,76925.44,0.0,0.01198,1e-05,2.23607]
[1777434960840,46.99,76925.57,0.0,0.01198,1e-05,2.2365]
[1777434965874,46.99,76926.36,0.0,0.01199,1e-05,2.23793]
[1777434971917,46.99,76926.47,0.0,0.012,1e-05,2.23836]
[1777434977049,46.99,76926.2,0.0,0.012,1e-05,2.23816]
[1777434982994,46.99,76924.34,0.0,0.01198,1e-05,2.2356]
[1777434987119,46.99,76913.05,0.0,0.01188,1e-05,2.21864]
[1777434993068,47.0,76909.74,0.0,0.01184,1e-05,2.21261]
[1777434998102,47.0,76907.68,0.0,0.01183,1e-05,2.20993]
[1777435003139,47.0,76903.25,0.0,0.01179,1e-05,2.2037]
[1777435008173,47.0,76900.88,0.0,0.01177,1e-05,2.20061]
[1777435013207,47.0,76898.83,0.0,0.01175,1e-05,2.19803]
[1777435018243,47.01,76901.48,0.0,0.01178,1e-05,2.20254]
[1777435023278,47.01,76901.09,0.0,0.01178,1e-05,2.20243]
[1777435028314,47.01,76902.18,0.0,0.01179,1e-05,2.20453]
[1777435035362,47.01,76904.08,0.0,0.01181,1e-05,2.20798]
[1777435040398,47.01,76905.36,0.0,0.01183,1e-05,2.2103]
[1777435045433,47.02,76905.21,0.0,0.01183,1e-05,2.21042]
[1777435053489,47.02,76904.78,0.0,0.01182,1e-05,2.20879]
[1777435059531,47.02,76904.18,0.0,0.01182,1e-05,2.20828]
[1777435064566,47.02,76911.08,0.0,0.01188,1e-05,2.21906]
[1777435069601,47.02,76918.9,0.0,0.01196,1e-05,2.23115]
[1777435074636,47.02,76926.46,0.0,0.01203,1e-05,2.24278]
[1777435079673,47.02,76933.38,0.0,0.01209,1e-05,2.25338]
[1777435084707,47.02,76939.85,0.0,0.01215,1e-05,2.26323]
[1777435089742,47.02,76939.44,0.0,0.01215,1e-05,2.26246]
[1777435094778,47.02,76928.42,0.0,0.01204,1e-05,2.24544]
[1777435099816,47.02,76929.25,0.0,0.01205,1e-05,2.24674]
[1777435105011,47.02,76929.91,0.0,0.01206,1e-05,2.24778]
[1777435110892,47.02,76931.39,0.0,0.01207,1e-05,2.25009]
[1777435115927,47.02,76932.12,0.0,0.01207,1e-05,2.24975]
[1777435120962,47.02,76930.59,0.0,0.01206,1e-05,2.24748]
[1777435125997,47.02,76934.84,0.0,0.0121,1e-05,2.25411]
[1777435131031,47.02,76936.83,0.0,0.01212,1e-05,2.25722]
[1777435136067,47.02,76943.17,0.0,0.01218,1e-05,2.26701]
[1777435141102,47.02,76941.26,0.0,0.01216,1e-05,2.26404]
[1777435146138,47.02,76939.9,0.0,0.01214,1e-05,2.26194]
[1777435151173,47.02,76940.03,0.0,0.01215,1e-05,2.26215]
[1777435156208,47.02,76939.02,0.0,0.01214,1e-05,2.26061]
[1777435161275,47.02,76939.35,0.0,0.01214,1e-05,2.26114]
[1777435166311,47.02,76938.84,0.0,0.01213,1e-05,2.26036]
[1777435171344,47.02,76938.36,0.0,0.01212,1e-05,2.25811]
[1777435176380,47.02,76941.74,0.0,0.01215,1e-05,2.26334]
[1777435181415,47.02,76941.4,0.0,0.01215,1e-05,2.2628]
[1777435186454,47.02,76943.53,0.0,0.01217,1e-05,2.26607]
[1777435191487,47.02,76948.06,0.0,0.01221,1e-05,2.27298]
[1777435197587,47.02,76946.54,0.0,0.0122,1e-05,2.27047]
[1777435203571,47.02,76950.4,0.0,0.01223,1e-05,2.27627]
[1777435208606,47.02,76957.87,0.0,0.0123,1e-05,2.28761]
[1777435213641,47.02,76955.77,0.0,0.01228,1e-05,2.284]
[1777435218676,47.02,76951.82,0.0,0.01224,1e-05,2.27757]
[1777435223712,47.02,76950.74,0.0,0.01223,1e-05,2.27561]
[1777435229753,47.01,76950.46,0.0,0.01222,1e-05,2.27484]
[1777435233782,47.01,76942.04,0.0,0.01214,1e-05,2.26013]
[1777435238818,47.01,76933.82,0.0,0.01206,1e-05,2.24738]
[1777435243854,47.01,76929.82,0.0,0.01202,1e-05,2.24127]
[1777435248889,47.01,76931.36,0.0,0.01204,1e-05,2.2437]
[1777435253923,47.01,76933.28,0.0,0.01205,1e-05,2.2467]
[1777435258958,47.01,76931.37,0.0,0.01204,1e-05,2.24389]
[1777435263994,47.01,76938.09,0.0,0.0121,1e-05,2.25432]
[1777435269029,47.01,76938.89,0.0,0.01211,1e-05,2.25561]
[1777435274065,47.02,76938.77,0.0,0.01211,1e-05,2.25549]
[1777435279100,47.02,76940.28,0.0,0.01212,1e-05,2.25788]
[1777435284136,47.02,76935.5,0.0,0.01208,1e-05,2.25062]
[1777435289171,47.02,76940.09,0.0,0.01212,1e-05,2.25777]
[1777435294206,47.02,76941.63,0.0,0.01213,1e-05,2.25869]
[1777435299241,47.02,76941.58,0.0,0.01213,1e-05,2.25868]
[1777435304276,47.02,76934.99,0.0,0.01207,1e-05,2.24863]
[1777435309311,47.02,76932.5,0.0,0.01205,1e-05,2.245]
[1777435314346,47.02,76925.31,0.0,0.01198,1e-05,2.23423]
[1777435319381,47.02,76922.51,0.0,0.01196,1e-05,2.23024]
[1777435326430,47.02,76916.41,0.0,0.0119,1e-05,2.22142]
[1777435331465,47.02,76906.54,0.0,0.01181,1e-05,2.2069]
[1777435336500,47.03,76906.72,0.0,0.01182,1e-05,2.20764]
[1777435341535,47.03,76906.18,0.0,0.01182,1e-05,2.2073]
[1777435346570,47.03,76902.39,0.0,0.01179,1e-05,2.20207]
[1777435351605,47.03,76902.61,0.0,0.01178,1e-05,2.20143]
[1777435356641,47.03,76905.72,0.0,0.01181,1e-05,2.20665]
[1777435361676,47.04,76904.22,0.0,0.0118,1e-05,2.20489]
[1777435367719,47.04,76905.4,0.0,0.01182,1e-05,2.2073]
[1777435372753,47.04,76904.71,0.0,0.01182,1e-05,2.20677]
[1777435377789,47.04,76897.67,0.0,0.01175,1e-05,2.19665]
[1777435382824,47.05,76897.39,0.0,0.01176,1e-05,2.19687]
[1777435387859,47.05,76901.83,0.0,0.0118,1e-05,2.20419]
[1777435392895,47.05,76906.23,0.0,0.01184,1e-05,2.21139]
[1777435397929,47.05,76905.32,0.0,0.01184,1e-05,2.21053]
[1777435402965,47.05,76910.3,0.0,0.01189,1e-05,2.21857]
[1777435408002,47.06,76908.79,0.0,0.01188,1e-05,2.21672]
[1777435414044,47.06,76907.33,0.0,0.01186,1e-05,2.21356]
[1777435419146,47.06,76894.15,0.0,0.01174,1e-05,2.19418]
[1777435425122,47.06,76896.73,0.0,0.01177,1e-05,2.19881]
[1777435431163,47.07,76899.21,0.0,0.0118,1e-05,2.20324]
[1777435436197,47.07,76898.76,0.0,0.0118,1e-05,2.20314]
[1777435441234,47.07,76903.58,0.0,0.01184,1e-05,2.21109]
[1777435446268,47.07,76903.2,0.0,0.01184,1e-05,2.21102]
[1777435451305,47.08,76902.75,0.0,0.01184,1e-05,2.21084]
[1777435456339,47.08,76905.28,0.0,0.01187,1e-05,2.21512]
[1777435462380,47.08,76902.84,0.0,0.01185,1e-05,2.21191]
[1777435467415,47.08,76902.49,0.0,0.01185,1e-05,2.21176]
[1777435472452,47.08,76897.06,0.0,0.01179,1e-05,2.20246]
[1777435477485,47.08,76893.0,0.0,0.01176,1e-05,2.1968]
[1777435483527,47.09,76892.89,0.0,0.01176,1e-05,2.19726]
[1777435489569,47.09,76895.26,0.0,0.01179,1e-05,2.20143]
[1777435494604,47.09,76894.47,0.0,0.01178,1e-05,2.20074]
[1777435499639,47.09,76894.2,0.0,0.01178,1e-05,2.20082]
[1777435504681,47.1,76893.72,0.0,0.01178,1e-05,2.20057]
[1777435509716,47.1,76892.67,0.0,0.01178,1e-05,2.19946]
[1777435515822,47.1,76896.38,0.0,0.01181,1e-05,2.20559]
[1777435521803,47.1,76894.88,0.0,0.0118,1e-05,2.20379]
[1777435526837,47.1,76891.57,0.0,0.01177,1e-05,2.19923]
[1777435531872,47.1,76889.73,0.0,0.01175,1e-05,2.1954]
[1777435537913,47.11,76888.27,0.0,0.01174,1e-05,2.19377]
[1777435542949,47.11,76888.14,0.0,0.01174,1e-05,2.19403]
[1777435547984,47.11,76887.73,0.0,0.01174,1e-05,2.19386]
[1777435553020,47.11,76888.43,0.0,0.01175,1e-05,2.19535]
[1777435558055,47.11,76889.36,0.0,0.01176,1e-05,2.19716]
[1777435564097,47.12,76888.83,0.0,0.01176,1e-05,2.19683]
[1777435569132,47.12,76893.85,0.0,0.01181,1e-05,2.20473]
[1777435574169,47.12,76893.01,0.0,0.0118,1e-05,2.20379]
[1777435579203,47.12,76893.74,0.0,0.01181,1e-05,2.20525]
[1777435584238,47.12,76891.39,0.0,0.01179,1e-05,2.20206]
[1777435589273,47.12,76890.56,0.0,0.01179,1e-05,2.20119]
[1777435594308,47.13,76890.03,0.0,0.01178,1e-05,2.19927]
[1777435599347,47.13,76891.05,0.0,0.01179,1e-05,2.2012]
[1777435604380,47.13,76891.01,0.0,0.01179,1e-05,2.20149]
[1777435612435,47.13,76889.43,0.0,0.01178,1e-05,2.19972]
[1777435617475,47.13,76886.71,0.0,0.01176,1e-05,2.19598]
[1777435622510,47.13,76886.7,0.0,0.01176,1e-05,2.19633]
[1777435627545,47.14,76886.56,0.0,0.01176,1e-05,2.19648]
[1777435632580,47.14,76885.73,0.0,0.01176,1e-05,2.19559]
[1777435639630,47.14,76884.38,0.0,0.01175,1e-05,2.19408]
[1777435644665,47.14,76883.94,0.0,0.01175,1e-05,2.19378]
[1777435649700,47.14,76884.5,0.0,0.01175,1e-05,2.19498]
[1777435656749,47.14,76884.4,0.0,0.01175,1e-05,2.19384]
[1777435661784,47.15,76884.82,0.0,0.01175,1e-05,2.19483]
[1777435666827,47.15,76887.01,0.0,0.01177,1e-05,2.19846]
[1777435671859,47.15,76885.33,0.0,0.01176,1e-05,2.19627]
[1777435676947,47.15,76885.03,0.0,0.01176,1e-05,2.19615]
[1777435682935,47.15,76885.12,0.0,0.01176,1e-05,2.1967]
[1777435687970,47.15,76882.77,0.0,0.01175,1e-05,2.19351]
[1777435694011,47.15,76882.51,0.0,0.01175,1e-05,2.19355]
[1777435699048,47.16,76882.59,0.0,0.01175,1e-05,2.19403]
[1777435707103,47.16,76882.13,0.0,0.01175,1e-05,2.19392]
[1777435713145,47.16,76882.76,0.0,0.01175,1e-05,2.1938]
[1777435720194,47.16,76882.94,0.0,0.01175,1e-05,2.19457]
[1777435725230,47.16,76883.01,0.0,0.01176,1e-05,2.19502]
[1777435730266,47.16,76879.4,0.0,0.01173,1e-05,2.18999]
[1777435736308,47.17,76879.51,0.0,0.01173,1e-05,2.19063]
[1777435741345,47.17,76880.24,0.0,0.01174,1e-05,2.19213]
[1777435746382,47.17,76881.04,0.0,0.01175,1e-05,2.19373]
[1777435751419,47.17,76881.66,0.0,0.01176,1e-05,2.19505]
[1777435756453,47.17,76882.27,0.0,0.01176,1e-05,2.19636]
[1777435766524,47.18,76882.76,0.0,0.01177,1e-05,2.19784]
[1777435772567,47.18,76880.36,0.0,0.01175,1e-05,2.19322]
[1777435777601,47.18,76886.14,0.0,0.0118,1e-05,2.20233]
[1777435782636,47.18,76885.96,0.0,0.0118,1e-05,2.2024]
[1777435787719,47.18,76885.5,0.0,0.0118,1e-05,2.20204]
[1777435793716,47.18,76881.77,0.0,0.01177,1e-05,2.19683]
[1777435798748,47.19,76883.15,0.0,0.01178,1e-05,2.19926]
[1777435803784,47.19,76883.08,0.0,0.01179,1e-05,2.19949]
[1777435808819,47.19,76884.91,0.0,0.0118,1e-05,2.20258]
[1777435813854,47.19,76884.65,0.0,0.0118,1e-05,2.20249]
[1777435818890,47.19,76885.49,0.0,0.01181,1e-05,2.20406]
[1777435823923,47.19,76880.68,0.0,0.01177,1e-05,2.19715]
[1777435828959,47.19,76881.39,0.0,0.01178,1e-05,2.19856]
[1777435837015,47.2,76882.39,0.0,0.01178,1e-05,2.1991]
[1777435842050,47.2,76884.42,0.0,0.0118,1e-05,2.20249]
[1777435847086,47.2,76882.37,0.0,0.01179,1e-05,2.19972]
[1777435853128,47.2,76881.54,0.0,0.01178,1e-05,2.19889]
[1777435858168,47.2,76881.98,0.0,0.01179,1e-05,2.1999]
[1777435863200,47.2,76881.91,0.0,0.01179,1e-05,2.20014]
[1777435868235,47.2,76881.63,0.0,0.01179,1e-05,2.20006]
[1777435873270,47.21,76881.86,0.0,0.01179,1e-05,2.20076]
[1777435878305,47.21,76881.44,0.0,0.01179,1e-05,2.20048]
[1777435883340,47.21,76878.79,0.0,0.01177,1e-05,2.19686]
[1777435888428,47.21,76876.42,0.0,0.01175,1e-05,2.19369]
[1777435895424,47.21,76875.11,0.0,0.01174,1e-05,2.19076]
[1777435900459,47.21,76877.87,0.0,0.01176,1e-05,2.19528]
[1777435905497,47.22,76877.94,0.0,0.01177,1e-05,2.19574]
[1777435910530,47.22,76874.48,0.0,0.01174,1e-05,2.19091]
[1777435915565,47.22,76872.7,0.0,0.01172,1e-05,2.18861]
[1777435920600,47.22,76871.66,0.0,0.01172,1e-05,2.18742]
[1777435925635,47.22,76871.17,0.0,0.01171,1e-05,2.18706]
[1777435929664,47.22,76845.82,0.0,0.01149,1e-05,2.14967]
[1777435932685,47.23,76834.29,0.0,0.01139,1e-05,2.13317]
[1777435937720,47.23,76839.24,0.0,0.01144,1e-05,2.14128]
[1777435942754,47.23,76844.17,0.0,0.01149,1e-05,2.14934]
[1777435947790,47.24,76839.92,0.0,0.01145,1e-05,2.14404]
[1777435952826,47.24,76846.81,0.0,0.01151,1e-05,2.15355]
[1777435957861,47.24,76847.93,0.0,0.01153,1e-05,2.15601]
[1777435962897,47.25,76849.26,0.0,0.01154,1e-05,2.15878]
[1777435968989,47.25,76851.89,0.0,0.01157,1e-05,2.16362]
[1777435974981,47.25,76853.12,0.0,0.01159,1e-05,2.16638]
[1777435980024,47.26,76853.75,0.0,0.0116,1e-05,2.16807]
[1777435985056,47.26,76865.62,0.0,0.01171,1e-05,2.18647]
[1777435990018,47.26,76874.79,0.0,0.0118,1e-05,2.20063]
[1777435990091,47.26,76874.39,0.0,0.01179,1e-05,2.20012]
[1777435992003,47.26,76874.39,0.0,0.01179,1e-05,2.20012]
[1777435992104,47.26,76873.83,0.0,0.01179,1e-05,2.19946]
[1777435997139,47.26,76873.09,0.0,0.01179,1e-05,2.19878]
[1777436002175,47.27,76877.3,0.0,0.01183,1e-05,2.2055]
[1777436003052,47.27,76877.3,0.0,0.01183,1e-05,2.2055]
[1777436003181,47.27,76876.7,0.0,0.01182,1e-05,2.20467]
[1777436005156,47.27,76876.7,0.0,0.01182,1e-05,2.20467]
[1777436005204,47.27,76875.81,0.0,0.01182,1e-05,2.20346]
[1777436010231,47.27,76874.61,0.0,0.01181,1e-05,2.20199]
[1777436015266,47.27,76871.97,0.0,0.01178,1e-05,2.19685]
[1777436020301,47.27,76871.55,0.0,0.01177,1e-05,2.19655]
[1777436025340,47.27,76870.99,0.0,0.01177,1e-05,2.19604]
[1777436030373,47.27,76869.65,0.0,0.01176,1e-05,2.19434]
[1777436035409,47.28,76870.57,0.0,0.01177,1e-05,2.19601]
[1777436043465,47.28,76869.18,0.0,0.01176,1e-05,2.19437]
[1777436048500,47.28,76867.74,0.0,0.01175,1e-05,2.19249]
[1777436054542,47.28,76868.9,0.0,0.01176,1e-05,2.19456]
[1777436059576,47.28,76862.31,0.0,0.01171,1e-05,2.185]
[1777436064611,47.28,76861.96,0.0,0.0117,1e-05,2.18484]
[1777436066626,47.28,76873.07,0.0,0.01181,1e-05,2.20161]
[1777436072668,47.28,76871.31,0.0,0.01178,1e-05,2.19772]
[1777436077703,47.28,76872.11,0.0,0.01179,1e-05,2.19915]
[1777436082738,47.29,76874.32,0.0,0.01181,1e-05,2.2027]
[1777436087773,47.29,76875.83,0.0,0.01183,1e-05,2.2052]
[1777436092809,47.29,76875.83,0.0,0.01183,1e-05,2.20543]
[1777436097844,47.29,76873.48,0.0,0.01181,1e-05,2.20215]
[1777436102879,47.29,76876.17,0.0,0.01184,1e-05,2.20646]
[1777436107916,47.29,76877.99,0.0,0.01185,1e-05,2.20943]
[1777436114968,47.29,76880.51,0.0,0.01188,1e-05,2.21348]
[1777436120047,47.29,76888.44,0.0,0.01195,1e-05,2.22555]
[1777436126042,47.29,76890.61,0.0,0.01197,1e-05,2.22892]
[1777436131076,47.29,76896.58,0.0,0.01202,1e-05,2.23649]
[1777436137118,47.29,76897.2,0.0,0.01203,1e-05,2.23746]
[1777436142157,47.29,76897.73,0.0,0.01203,1e-05,2.23831]
[1777436147187,47.29,76896.18,0.0,0.01202,1e-05,2.23602]
[1777436152223,47.29,76895.86,0.0,0.01202,1e-05,2.23562]
[1777436157258,47.29,76893.62,0.0,0.012,1e-05,2.23231]
[1777436162293,47.29,76898.97,0.0,0.01205,1e-05,2.24055]
[1777436167328,47.29,76920.22,0.0,0.01224,1e-05,2.27308]
[1777436172363,47.29,76912.68,0.0,0.01217,1e-05,2.2612]
[1777436177398,47.29,76909.55,0.0,0.01214,1e-05,2.25629]
[1777436183445,47.29,76908.68,0.0,0.01213,1e-05,2.25483]
[1777436188480,47.29,76908.61,0.0,0.01213,1e-05,2.25462]
[1777436193515,47.29,76907.38,0.0,0.01211,1e-05,2.2511]
[1777436198550,47.29,76914.67,0.0,0.01218,1e-05,2.26217]
[1777436203585,47.29,76915.33,0.0,0.01218,1e-05,2.26297]
[1777436207614,47.29,76927.23,0.0,0.01229,1e-05,2.28107]
[1777436212649,47.29,76932.64,0.0,0.01234,1e-05,2.28902]
[1777436218690,47.28,76936.31,0.0,0.01237,1e-05,2.29416]
[1777436223725,47.28,76938.58,0.0,0.01239,1e-05,2.29719]
[1777436228760,47.28,76929.39,0.0,0.0123,1e-05,2.28252]
[1777436233795,47.28,76930.62,0.0,0.01231,1e-05,2.28409]
[1777436238831,47.28,76936.33,0.0,0.01236,1e-05,2.29255]
[1777436243865,47.28,76936.25,0.0,0.01236,1e-05,2.29204]
[1777436248900,47.28,76938.49,0.0,0.01238,1e-05,2.29512]
[1777436253934,47.27,76938.69,0.0,0.01237,1e-05,2.29349]
[1777436258969,47.27,76939.4,0.0,0.01237,1e-05,2.29422]
[1777436264005,47.27,76939.54,0.0,0.01237,1e-05,2.29405]
[1777436269040,47.27,76939.63,0.0,0.01237,1e-05,2.29382]
[1777436274075,47.27,76939.67,0.0,0.01237,1e-05,2.29351]
[1777436279110,47.27,76936.24,0.0,0.01234,1e-05,2.28783]
[1777436284145,47.26,76932.16,0.0,0.01229,1e-05,2.28116]
[1777436289180,47.26,76924.91,0.0,0.01223,1e-05,2.26978]
[1777436294215,47.26,76924.58,0.0,0.01222,1e-05,2.2691]
[1777436299250,47.26,76921.98,0.0,0.0122,1e-05,2.26492]
[1777436305292,47.26,76920.52,0.0,0.01218,1e-05,2.26245]
[1777436310326,47.26,76917.46,0.0,0.01215,1e-05,2.25757]
[1777436315361,47.26,76915.28,0.0,0.01212,1e-05,2.25253]
[1777436320396,47.26,76914.15,0.0,0.01211,1e-05,2.25066]
[1777436325432,47.26,76913.15,0.0,0.0121,1e-05,2.24899]
[1777436330466,47.26,76910.01,0.0,0.01207,1e-05,2.24406]
[1777436335502,47.26,76910.83,0.0,0.01208,1e-05,2.24523]
[1777436341544,47.26,76911.45,0.0,0.01208,1e-05,2.24602]
[1777436347586,47.26,76910.07,0.0,0.01207,1e-05,2.24375]
[1777436352620,47.26,76909.72,0.0,0.01206,1e-05,2.24308]
[1777436357657,47.26,76909.29,0.0,0.01206,1e-05,2.24229]
[1777436362692,47.26,76911.21,0.0,0.01208,1e-05,2.24509]
[1777436367729,47.25,76912.73,0.0,0.01209,1e-05,2.24722]
[1777436372764,47.25,76915.52,0.0,0.01211,1e-05,2.24975]
[1777436377800,47.25,76914.38,0.0,0.01209,1e-05,2.24777]
[1777436384849,47.25,76913.12,0.0,0.01208,1e-05,2.24552]
[1777436391898,47.25,76911.96,0.0,0.01207,1e-05,2.24342]
[1777436396933,47.25,76915.72,0.0,0.0121,1e-05,2.24894]
[1777436401969,47.25,76923.27,0.0,0.01217,1e-05,2.26023]
[1777436408012,47.25,76925.48,0.0,0.01219,1e-05,2.26322]
[1777436413047,47.24,76928.8,0.0,0.01222,1e-05,2.26799]
[1777436418081,47.24,76928.36,0.0,0.01221,1e-05,2.26698]
[1777436423116,47.24,76925.92,0.0,0.01219,1e-05,2.26294]
[1777436428214,47.24,76926.36,0.0,0.01219,1e-05,2.26343]
[1777436434193,47.24,76926.08,0.0,0.01218,1e-05,2.26118]
[1777436439227,47.24,76924.52,0.0,0.01216,1e-05,2.25861]
[1777436444264,47.24,76922.66,0.0,0.01214,1e-05,2.25561]
[1777436449299,47.24,76920.04,0.0,0.01212,1e-05,2.25148]
[1777436457355,47.24,76917.26,0.0,0.01209,1e-05,2.24705]
[1777436462391,47.24,76915.84,0.0,0.01208,1e-05,2.24476]
[1777436467427,47.24,76913.91,0.0,0.01206,1e-05,2.24173]
[1777436472508,47.24,76913.47,0.0,0.01205,1e-05,2.24093]
[1777436482578,47.24,76911.54,0.0,0.01203,1e-05,2.23778]
[1777436488571,47.24,76911.53,0.0,0.01203,1e-05,2.23766]
[1777436493607,47.23,76916.5,0.0,0.01207,1e-05,2.24358]
[1777436498642,47.23,76915.7,0.0,0.01206,1e-05,2.24218]
[1777436503676,47.23,76913.63,0.0,0.01204,1e-05,2.23887]
[1777436508712,47.23,76913.71,0.0,0.01204,1e-05,2.23882]
[1777436513757,47.23,76920.79,0.0,0.01211,1e-05,2.24946]
[1777436518787,47.23,76921.59,0.0,0.01211,1e-05,2.25043]
[1777436526846,47.23,76925.81,0.0,0.01215,1e-05,2.2565]
[1777436531879,47.23,76927.23,0.0,0.01216,1e-05,2.25843]
[1777436536914,47.23,76935.9,0.0,0.01224,1e-05,2.27147]
[1777436541949,47.23,76936.16,0.0,0.01224,1e-05,2.27151]
[1777436546983,47.22,76936.7,0.0,0.01224,1e-05,2.27195]
[1777436552019,47.22,76949.73,0.0,0.01236,1e-05,2.29014]
[1777436553704,47.22,76964.04,0.0,0.01249,1e-05,2.31221]
[1777436559067,47.22,76967.5,0.0,0.01252,1e-05,2.3169]
[1777436564102,47.22,76974.53,0.0,0.01258,1e-05,2.32717]
[1777436569138,47.21,76974.45,0.0,0.01258,1e-05,2.32627]
[1777436574173,47.21,76965.32,0.0,0.01248,1e-05,2.31124]
[1777436579208,47.21,76964.28,0.0,0.01247,1e-05,2.30901]
[1777436583237,47.21,76975.7,0.0,0.01258,1e-05,2.32642]
[1777436588272,47.2,76980.14,0.0,0.01261,1e-05,2.3327]
[1777436592313,47.2,76992.37,0.0,0.01273,1e-05,2.35137]
[1777436597347,47.2,76993.6,0.0,0.01274,1e-05,2.35241]
[1777436602382,47.19,76994.29,0.0,0.01274,1e-05,2.35261]
[1777436607417,47.19,76995.13,0.0,0.01274,1e-05,2.35287]
[1777436612455,47.18,76996.12,0.0,0.01273,1e-05,2.35198]
[1777436618494,47.18,76999.25,0.0,0.01276,1e-05,2.35589]
[1777436623564,47.18,77001.67,0.0,0.01278,1e-05,2.35885]
[1777436628564,47.17,77005.4,0.0,0.01281,1e-05,2.36389]
[1777436633598,47.17,77010.28,0.0,0.01285,1e-05,2.37071]
[1777436638634,47.17,77019.25,0.0,0.01293,1e-05,2.38403]
[1777436643669,47.16,77014.38,0.0,0.01287,1e-05,2.37507]
[1777436651726,47.16,77008.47,0.0,0.01281,1e-05,2.36407]
[1777436656791,47.15,77007.07,0.0,0.01279,1e-05,2.36094]
[1777436661826,47.15,76991.09,0.0,0.01263,1e-05,2.33477]
[1777436662833,47.15,76979.06,0.0,0.01251,1e-05,2.3157]
[1777436667869,47.15,76979.39,0.0,0.01251,1e-05,2.31572]
[1777436673910,47.14,76973.1,0.0,0.01244,1e-05,2.30373]
[1777436677940,47.14,76955.15,0.0,0.01227,1e-05,2.27549]
[1777436681973,47.14,76944.07,0.0,0.01216,1e-05,2.2583]
[1777436688013,47.14,76943.61,0.0,0.01216,1e-05,2.25755]
[1777436693044,47.14,76950.96,0.0,0.01222,1e-05,2.26874]
[1777436698081,47.14,76950.65,0.0,0.01222,1e-05,2.26809]
[1777436704120,47.14,76951.25,0.0,0.01222,1e-05,2.26878]
[1777436709155,47.14,76950.35,0.0,0.01222,1e-05,2.26719]
[1777436714191,47.14,76954.51,0.0,0.01225,1e-05,2.27339]
[1777436719225,47.14,76953.7,0.0,0.01224,1e-05,2.27187]
[1777436724261,47.14,76960.06,0.0,0.0123,1e-05,2.28145]
[1777436729296,47.13,76963.61,0.0,0.01233,1e-05,2.28661]
[1777436734358,47.13,76966.06,0.0,0.01235,1e-05,2.28848]
[1777436739367,47.13,76967.09,0.0,0.01235,1e-05,2.28969]
[1777436744401,47.13,76969.13,0.0,0.01237,1e-05,2.29247]
[1777436749436,47.13,76970.68,0.0,0.01238,1e-05,2.29449]
[1777436754498,47.13,76976.92,0.0,0.01244,1e-05,2.3038]
[1777436759507,47.12,76983.31,0.0,0.0125,1e-05,2.31334]
[1777436763538,47.12,76997.32,0.0,0.01263,1e-05,2.33495]
[1777436768570,47.12,76998.57,0.0,0.01264,1e-05,2.3362]
[1777436773607,47.12,76998.52,0.0,0.01263,1e-05,2.33541]
[1777436778640,47.11,76988.28,0.0,0.01253,1e-05,2.31854]
[1777436783675,47.11,76984.23,0.0,0.01249,1e-05,2.31167]
[1777436788709,47.11,76978.75,0.0,0.01243,1e-05,2.30268]
[1777436793745,47.11,76978.08,0.0,0.01242,1e-05,2.29969]
[1777436798780,47.11,76975.94,0.0,0.01239,1e-05,2.29595]
[1777436803815,47.11,76972.05,0.0,0.01235,1e-05,2.28949]
[1777436808850,47.1,76979.92,0.0,0.01243,1e-05,2.30138]
[1777436813885,47.1,76985.74,0.0,0.01248,1e-05,2.30997]
[1777436818920,47.1,76986.87,0.0,0.01249,1e-05,2.3112]
[1777436823954,47.1,76987.43,0.0,0.01249,1e-05,2.31156]
[1777436828990,47.1,76993.82,0.0,0.01255,1e-05,2.32106]
[1777436834035,47.09,77001.62,0.0,0.01262,1e-05,2.33274]
[1777436839073,47.09,77002.01,0.0,0.01262,1e-05,2.33269]
[1777436844108,47.09,77001.76,0.0,0.01261,1e-05,2.33166]
[1777436849143,47.09,76997.7,0.0,0.01257,1e-05,2.32467]
[1777436854181,47.08,76996.8,0.0,0.01255,1e-05,2.32115]
[1777436859214,47.08,76997.51,0.0,0.01255,1e-05,2.32173]
[1777436864249,47.08,76998.37,0.0,0.01256,1e-05,2.32254]
[1777436869284,47.08,76998.83,0.0,0.01256,1e-05,2.32271]
[1777436872305,47.08,76987.03,0.0,0.01244,1e-05,2.30389]
[1777436877341,47.07,76992.6,0.0,0.01249,1e-05,2.31221]
[1777436882384,47.07,76991.19,0.0,0.01248,1e-05,2.30957]
[1777436887411,47.07,76990.15,0.0,0.01246,1e-05,2.30753]
[1777436892445,47.07,76991.51,0.0,0.01247,1e-05,2.30928]
[1777436897484,47.07,76992.04,0.0,0.01248,1e-05,2.30972]
[1777436904532,47.07,76991.92,0.0,0.01247,1e-05,2.30901]
[1777436911581,47.06,76992.47,0.0,0.01247,1e-05,2.3078]
[1777436916615,47.06,76992.12,0.0,0.01246,1e-05,2.3069]
[1777436921651,47.06,76992.49,0.0,0.01246,1e-05,2.30714]
[1777436926686,47.06,76986.33,0.0,0.0124,1e-05,2.2972]
[1777436931720,47.06,76981.76,0.0,0.01236,1e-05,2.28983]
[1777436936756,47.06,76981.55,0.0,0.01235,1e-05,2.28931]
[1777436941791,47.06,76983.36,0.0,0.01237,1e-05,2.29195]
[1777436946827,47.06,76996.58,0.0,0.01249,1e-05,2.31234]
[1777436951861,47.05,77001.2,0.0,0.01254,1e-05,2.31911]
[1777436958911,47.05,77000.49,0.0,0.01252,1e-05,2.3172]
[1777436963946,47.05,76999.28,0.0,0.01251,1e-05,2.31482]
[1777436969987,47.05,76998.89,0.0,0.0125,1e-05,2.31366]
[1777436975023,47.05,77000.34,0.0,0.0125,1e-05,2.31392]
[1777436982072,47.04,77003.85,0.0,0.01253,1e-05,2.31875]
[1777436987107,47.04,76999.93,0.0,0.01249,1e-05,2.31207]
[1777436992142,47.04,76998.08,0.0,0.01247,1e-05,2.3087]
[1777436997177,47.04,76997.37,0.0,0.01246,1e-05,2.30716]
[1777437002211,47.04,76996.01,0.0,0.01245,1e-05,2.30461]
[1777437007247,47.03,76996.09,0.0,0.01245,1e-05,2.30436]
[1777437012282,47.03,77002.24,0.0,0.0125,1e-05,2.31362]
[1777437017318,47.03,77005.38,0.0,0.01253,1e-05,2.31809]
[1777437022352,47.03,77012.18,0.0,0.01259,1e-05,2.32828]
[1777437027393,47.03,77016.47,0.0,0.01263,1e-05,2.33447]
[1777437032425,47.02,77022.01,0.0,0.01267,1e-05,2.3409]
[1777437037459,47.02,77019.45,0.0,0.01264,1e-05,2.33617]
[1777437042494,47.02,77018.65,0.0,0.01263,1e-05,2.33423]
[1777437047847,47.02,77015.93,0.0,0.0126,1e-05,2.32943]
[1777437053571,47.01,77012.39,0.0,0.01256,1e-05,2.323]
[1777437058606,47.01,77002.8,0.0,0.01247,1e-05,2.30751]
[1777437063642,47.01,77001.39,0.0,0.01245,1e-05,2.30495]
[1777437068944,47.01,77001.82,0.0,0.01245,1e-05,2.30555]
[1777437069000,47.01,77001.96,0.0,0.01246,1e-05,2.30577]
[1777437074720,47.01,76994.39,0.0,0.01238,1e-05,2.29392]
[1777437079755,47.01,76986.35,0.0,0.01231,1e-05,2.28138]
[1777437084155,47.01,76984.77,0.0,0.01229,1e-05,2.27892]
[1777437084229,47.01,76983.12,0.0,0.01228,1e-05,2.27636]
[1777437087812,47.01,76997.11,0.0,0.01241,1e-05,2.29817]
[1777437092847,47.01,76997.85,0.0,0.01241,1e-05,2.29777]
[1777437097881,47.01,76997.76,0.0,0.01241,1e-05,2.29763]
[1777437102917,47.01,77003.0,0.0,0.01246,1e-05,2.30584]
[1777437107952,47.01,77008.3,0.0,0.01251,1e-05,2.31417]
[1777437110748,47.01,77009.43,0.0,0.01252,1e-05,2.31595]
[1777437110973,47.01,77018.01,0.0,0.0126,1e-05,2.32949]
[1777437116010,47.01,77021.45,0.0,0.01264,1e-05,2.33494]
[1777437121045,47.01,77022.05,0.0,0.01264,1e-05,2.33589]
[1777437126081,47.01,77024.52,0.0,0.01267,1e-05,2.33981]
[1777437133128,47.01,77025.06,0.0,0.01267,1e-05,2.34066]
[1777437138164,47.01,77018.76,0.0,0.01261,1e-05,2.33068]
[1777437143198,47.01,77017.3,0.0,0.0126,1e-05,2.32837]
[1777437148233,47.01,77031.22,0.0,0.01273,1e-05,2.35046]
[1777437150262,47.01,77043.5,0.0,0.01285,1e-05,2.37009]
[1777437155285,47.01,77055.06,0.0,0.01296,1e-05,2.38708]
[1777437160323,47.01,77056.6,0.0,0.01297,1e-05,2.38957]
[1777437163341,47.01,77067.43,0.0,0.01308,1e-05,2.4071]
[1777437166252,47.01,77070.2,0.0,0.01311,1e-05,2.4116]
[1777437166362,47.01,77069.9,0.0,0.01311,1e-05,2.41111]
[1777437171409,47.01,77074.06,0.0,0.01315,1e-05,2.41788]
[1777437172406,47.01,77094.26,0.0,0.01335,1e-05,2.45068]
[1777437172810,47.01,77094.26,0.0,0.01335,1e-05,2.45068]
[1777437173413,47.01,77106.5,0.0,0.01347,1e-05,2.47056]
[1777437177473,47.0,77094.45,0.0,0.01334,1e-05,2.44891]
[1777437178512,47.0,77094.45,0.0,0.01334,1e-05,2.44891]
[1777437178541,47.0,77100.25,0.0,0.0134,1e-05,2.45814]
[1777437180479,47.0,77123.49,0.0,0.01363,1e-05,2.49638]
[1777437181646,46.99,77127.21,0.0,0.01367,1e-05,2.50177]
[1777437182488,46.99,77129.36,0.0,0.01369,1e-05,2.50537]
[1777437183721,46.99,77124.97,0.0,0.01364,1e-05,2.49718]
[1777437184501,46.99,77119.3,0.0,0.01358,1e-05,2.48732]
[1777437188738,46.98,77128.16,0.0,0.01366,1e-05,2.50049]
[1777437189536,46.98,77129.36,0.0,0.01367,1e-05,2.50208]
[1777437194571,46.97,77137.93,0.0,0.01374,1e-05,2.51431]
[1777437199607,46.97,77134.44,0.0,0.01369,1e-05,2.50632]
[1777437200627,46.97,77134.44,0.0,0.01369,1e-05,2.50632]
[1777437201620,46.96,77141.69,0.0,0.01376,1e-05,2.51764]
[1777437206656,46.95,77138.41,0.0,0.01372,1e-05,2.50995]
[1777437207665,46.95,77150.77,0.0,0.01384,1e-05,2.53031]
[1777437212702,46.94,77151.71,0.0,0.01383,1e-05,2.52793]
[1777437217954,46.94,77152.06,0.0,0.01382,1e-05,2.52671]
[1777437223781,46.93,77143.63,0.0,0.01371,1e-05,2.50946]
[1777437228816,46.92,77147.47,0.0,0.01374,1e-05,2.51378]
[1777437233851,46.91,77151.77,0.0,0.01377,1e-05,2.51888]
[1777437238886,46.9,77147.22,0.0,0.01371,1e-05,2.50909]
[1777437243921,46.89,77147.33,0.0,0.0137,1e-05,2.5072]
[1777437249558,46.89,77137.38,0.0,0.01358,1e-05,2.48896]
[1777437251613,46.88,77179.33,0.0,0.01401,1e-05,2.55807]
[1777437257013,46.87,77177.49,0.0,0.01398,1e-05,2.55249]
[1777437259027,46.87,77162.29,0.0,0.01381,1e-05,2.52579]
[1777437264061,46.86,77163.96,0.0,0.01382,1e-05,2.52648]
[1777437269097,46.85,77147.69,0.0,0.01363,1e-05,2.49706]
[1777437272119,46.85,77137.25,0.0,0.01351,1e-05,2.47693]
[1777437277152,46.84,77127.84,0.0,0.0134,1e-05,2.45975]
[1777437282189,46.84,77135.05,0.0,0.01347,1e-05,2.47013]
[1777437287223,46.83,77138.67,0.0,0.01349,1e-05,2.47445]
[1777437289237,46.83,77125.28,0.0,0.01335,1e-05,2.45158]
[1777437294272,46.82,77120.99,0.0,0.0133,1e-05,2.44313]
[1777437299306,46.82,77122.23,0.0,0.0133,1e-05,2.44377]
[1777437304343,46.81,77119.07,0.0,0.01326,1e-05,2.43719]
[1777437309377,46.81,77117.46,0.0,0.01324,1e-05,2.43321]
[1777437314412,46.8,77113.48,0.0,0.01319,1e-05,2.42542]
[1777437319448,46.8,77120.04,0.0,0.01325,1e-05,2.43487]
[1777437324482,46.79,77118.0,0.0,0.01322,1e-05,2.43019]
[1777437329517,46.79,77111.05,0.0,0.01314,1e-05,2.41751]
[1777437334552,46.78,77103.68,0.0,0.01305,1e-05,2.40275]
[1777437339587,46.78,77105.44,0.0,0.01306,1e-05,2.40455]
[1777437344624,46.77,77108.05,0.0,0.01308,1e-05,2.40767]
[1777437346637,46.77,77128.17,0.0,0.01328,1e-05,2.43991]
[1777437351675,46.77,77133.55,0.0,0.01333,1e-05,2.44733]
[1777437355702,46.76,77153.07,0.0,0.01352,1e-05,2.47851]
[1777437358777,46.76,77126.81,0.0,0.01324,1e-05,2.43405]
[1777437364768,46.75,77119.47,0.0,0.01316,1e-05,2.42041]
[1777437369804,46.75,77116.72,0.0,0.01312,1e-05,2.4147]
[1777437374837,46.74,77113.46,0.0,0.01308,1e-05,2.40842]
[1777437376525,46.74,77145.93,0.0,0.01341,1e-05,2.46139]
[1777437379562,46.74,77178.41,0.0,0.01374,1e-05,2.51475]
[1777437383560,46.73,77218.4,0.0,0.01416,1e-05,2.5812]
[1777437385917,46.73,77203.62,0.0,0.01399,1e-05,2.55427]
[1777437388938,46.72,77222.85,0.0,0.01418,1e-05,2.58581]
[1777437393973,46.71,77231.58,0.0,0.01425,1e-05,2.59644]
[1777437399081,46.7,77220.33,0.0,0.01411,1e-05,2.57435]
[1777437403049,46.7,77232.75,0.0,0.01424,1e-05,2.59478]
[1777437404051,46.69,77246.3,0.0,0.01438,1e-05,2.61667]
[1777437409088,46.68,77244.24,0.0,0.01434,1e-05,2.61007]
[1777437414123,46.67,77237.14,0.0,0.01424,1e-05,2.59499]
[1777437419163,46.66,77234.09,0.0,0.01419,1e-05,2.587]
[1777437420166,46.66,77223.19,0.0,0.01407,1e-05,2.5677]
[1777437425200,46.65,77231.5,0.0,0.01414,1e-05,2.57948]
[1777437430237,46.64,77225.46,0.0,0.01406,1e-05,2.56654]
[1777437435272,46.63,77221.23,0.0,0.014,1e-05,2.55687]
[1777437440307,46.62,77215.79,0.0,0.01393,1e-05,2.54524]
[1777437445341,46.61,77220.87,0.0,0.01397,1e-05,2.55168]
[1777437450377,46.6,77222.57,0.0,0.01397,1e-05,2.55232]
[1777437455411,46.6,77229.99,0.0,0.01403,1e-05,2.56107]
[1777437460446,46.59,77227.43,0.0,0.01399,1e-05,2.55437]
[1777437465481,46.58,77225.33,0.0,0.01395,1e-05,2.54852]
[1777437471524,46.57,77225.92,0.0,0.01394,1e-05,2.54691]
[1777437476559,46.56,77224.83,0.0,0.01392,1e-05,2.54289]
[1777437481601,46.55,77225.46,0.0,0.01391,1e-05,2.54186]
[1777437486629,46.54,77226.52,0.0,0.01391,1e-05,2.54157]
[1777437491664,46.54,77223.62,0.0,0.01386,1e-05,2.53456]
[1777437493677,46.53,77206.76,0.0,0.01368,1e-05,2.50512]
[1777437498713,46.53,77205.18,0.0,0.01365,1e-05,2.50072]
[1777437503749,46.52,77197.84,0.0,0.01356,1e-05,2.48669]
[1777437508783,46.51,77195.16,0.0,0.01352,1e-05,2.48028]
[1777437513817,46.51,77200.26,0.0,0.01356,1e-05,2.48561]
[1777437518854,46.5,77202.22,0.0,0.01357,1e-05,2.48723]
[1777437523889,46.5,77200.87,0.0,0.01354,1e-05,2.4833]
[1777437524896,46.49,77188.81,0.0,0.01342,1e-05,2.4628]
[1777437529931,46.49,77194.19,0.0,0.01346,1e-05,2.47027]
[1777437534967,46.48,77200.63,0.0,0.01352,1e-05,2.47945]
[1777437540002,46.48,77201.76,0.0,0.01352,1e-05,2.47976]
[1777437544031,46.47,77216.31,0.0,0.01367,1e-05,2.50298]
[1777437549064,46.47,77220.77,0.0,0.0137,1e-05,2.50878]
[1777437551078,46.46,77231.6,0.0,0.01381,1e-05,2.52643]
[1777437556191,46.46,77240.75,0.0,0.0139,1e-05,2.54007]
[1777437562157,46.45,77239.9,0.0,0.01387,1e-05,2.53616]
[1777437567196,46.44,77229.8,0.0,0.01375,1e-05,2.51701]
[1777437571959,46.44,77223.18,0.0,0.01368,1e-05,2.50471]
[1777437571969,46.43,77220.89,0.0,0.01364,1e-05,2.49851]
[1777437572447,46.43,77220.89,0.0,0.01364,1e-05,2.49851]
[1777437572548,46.43,77221.63,0.0,0.01365,1e-05,2.49976]
[1777437576255,46.43,77235.08,0.0,0.01378,1e-05,2.5212]
[1777437581290,46.42,77239.88,0.0,0.01382,1e-05,2.52745]
[1777437586324,46.41,77237.77,0.0,0.01378,1e-05,2.52196]
[1777437591363,46.41,77234.43,0.0,0.01374,1e-05,2.51444]
[1777437596473,46.4,77247.67,0.0,0.01386,1e-05,2.53517]
[1777437602441,46.39,77248.51,0.0,0.01386,1e-05,2.5342]
[1777437604030,46.39,77248.51,0.0,0.01386,1e-05,2.5342]
[1777437604459,46.39,77250.18,0.0,0.01387,1e-05,2.53624]
[1777437605749,46.39,77250.18,0.0,0.01387,1e-05,2.53624]
[1777437605849,46.39,77253.92,0.0,0.01391,1e-05,2.54223]
[1777437606674,46.39,77253.92,0.0,0.01391,1e-05,2.54223]
[1777437606691,46.38,77254.98,0.0,0.01392,1e-05,2.54363]
[1777437612517,46.37,77265.12,0.0,0.01401,1e-05,2.55852]
[1777437615279,46.37,77266.49,0.0,0.01402,1e-05,2.55996]
[1777437615758,46.37,77266.49,0.0,0.01402,1e-05,2.55996]
[1777437621579,46.36,77257.39,0.0,0.0139,1e-05,2.54112]
[1777437626686,46.35,77271.57,0.0,0.01404,1e-05,2.56334]
[1777437631865,46.34,77273.05,0.0,0.01404,1e-05,2.56405]
[1777437633676,46.34,77291.26,0.0,0.01422,1e-05,2.59258]
[1777437634680,46.34,77301.87,0.0,0.01434,1e-05,2.61062]
[1777437639717,46.33,77311.5,0.0,0.01442,1e-05,2.62473]
[1777437644752,46.32,77307.18,0.0,0.01436,1e-05,2.61429]
[1777437649786,46.31,77310.75,0.0,0.01438,1e-05,2.61774]
[1777437651808,46.3,77324.58,0.0,0.01452,1e-05,2.64097]
[1777437656842,46.29,77343.6,0.0,0.01472,1e-05,2.67173]
[1777437661877,46.18,77345.66,0.0,0.01454,1e-05,2.64353]
[1777437666913,46.15,77339.17,0.0,0.01441,1e-05,2.62373]
[1777437671952,46.14,77343.59,0.0,0.01444,1e-05,2.62867]
[1777437673961,46.13,77372.01,0.0,0.01475,1e-05,2.67816]
[1777437677060,46.13,77385.24,0.0,0.01489,1e-05,2.69995]
[1777437681010,46.12,77398.26,0.0,0.01502,1e-05,2.7207]
[1777437686057,46.1,77380.65,0.0,0.01479,1e-05,2.68513]
[1777437687134,46.1,77359.51,0.0,0.01455,1e-05,2.64596]
[1777437689087,46.09,77388.49,0.0,0.01487,1e-05,2.69695]
[1777437692108,46.08,77404.42,0.0,0.01502,1e-05,2.72118]
[1777437697145,46.07,77401.69,0.0,0.01497,1e-05,2.71252]
[1777437702178,46.06,77402.02,0.0,0.01495,1e-05,2.70953]
[1777437707214,46.05,77398.21,0.0,0.01488,1e-05,2.69907]
[1777437712827,46.04,77396.81,0.0,0.01485,1e-05,2.69376]
[1777437720308,46.01,77372.62,0.0,0.01454,1e-05,2.64447]
[1777437722321,46.01,77361.58,0.0,0.01441,1e-05,2.62372]
[1777437725343,46.0,77380.86,0.0,0.01461,1e-05,2.65631]
[1777437730380,45.99,77376.47,0.0,0.01454,1e-05,2.6454]
[1777437735415,45.98,77373.77,0.0,0.01449,1e-05,2.63768]
[1777437740450,45.97,77366.32,0.0,0.01439,1e-05,2.62168]
[1777437743474,45.97,77376.96,0.0,0.0145,1e-05,2.63891]
[1777437748508,45.96,77375.94,0.0,0.01447,1e-05,2.63426]
[1777437752536,45.95,77368.03,0.0,0.01436,1e-05,2.61637]
[1777437757571,45.94,77367.58,0.0,0.01434,1e-05,2.613]
[1777437762608,45.93,77362.7,0.0,0.01427,1e-05,2.6019]
[1777437767643,45.92,77371.43,0.0,0.01435,1e-05,2.61486]
[1777437772680,45.91,77372.92,0.0,0.01435,1e-05,2.61496]
[1777437777715,45.9,77370.69,0.0,0.01431,1e-05,2.60853]
[1777437782750,45.9,77365.77,0.0,0.01424,1e-05,2.59745]
[1777437787785,45.89,77371.52,0.0,0.01429,1e-05,2.60519]
[1777437792821,45.88,77372.79,0.0,0.01429,1e-05,2.60501]
[1777437796849,45.87,77361.54,0.0,0.01415,1e-05,2.58331]
[1777437801883,45.86,77363.62,0.0,0.01416,1e-05,2.58481]
[1777437806978,45.86,77357.21,0.0,0.01408,1e-05,2.57137]
[1777437812961,45.85,77353.21,0.0,0.01401,1e-05,2.56019]
[1777437817996,45.84,77356.91,0.0,0.01404,1e-05,2.56467]
[1777437823032,45.83,77359.45,0.0,0.01405,1e-05,2.56706]
[1777437826054,45.83,77347.29,0.0,0.01391,1e-05,2.54465]
[1777437831090,45.82,77341.02,0.0,0.01383,1e-05,2.53195]
[1777437836124,45.81,77339.54,0.0,0.01381,1e-05,2.52762]
[1777437840152,45.81,77325.62,0.0,0.01365,1e-05,2.50234]
[1777437844180,45.8,77314.67,0.0,0.01352,1e-05,2.48243]
[1777437849215,45.8,77314.81,0.0,0.01352,1e-05,2.48105]
[1777437854250,45.79,77313.88,0.0,0.0135,1e-05,2.47808]
[1777437859285,45.79,77303.46,0.0,0.01338,1e-05,2.45908]
[1777437864322,45.78,77292.95,0.0,0.01326,1e-05,2.44021]
[1777437869355,45.78,77296.19,0.0,0.01329,1e-05,2.4446]
[1777437874397,45.78,77289.76,0.0,0.01321,1e-05,2.4312]
[1777437879433,45.77,77292.3,0.0,0.01323,1e-05,2.43451]
[1777437882493,45.77,77278.61,0.0,0.01308,1e-05,2.41111]
[1777437887530,45.77,77276.14,0.0,0.01305,1e-05,2.4063]
[1777437892563,45.77,77279.21,0.0,0.01308,1e-05,2.41071]
[1777437897598,45.76,77279.31,0.0,0.01308,1e-05,2.41015]
[1777437902640,45.76,77282.78,0.0,0.01311,1e-05,2.41524]
[1777437904654,45.76,77306.5,0.0,0.01335,1e-05,2.45469]
[1777437909689,45.75,77309.83,0.0,0.01338,1e-05,2.4592]
[1777437914724,45.75,77310.65,0.0,0.01338,1e-05,2.45941]
[1777437919760,45.75,77311.3,0.0,0.01338,1e-05,2.4593]
[1777437924794,45.74,77309.52,0.0,0.01335,1e-05,2.45504]
[1777437929829,45.74,77308.42,0.0,0.01334,1e-05,2.45196]
[1777437931846,45.74,77300.42,0.0,0.01324,1e-05,2.43639]
[1777437936881,45.73,77296.14,0.0,0.01319,1e-05,2.42816]
[1777437941915,45.73,77297.95,0.0,0.0132,1e-05,2.43018]
[1777437946954,45.72,77302.87,0.0,0.01325,1e-05,2.43736]
[1777437947998,45.72,77289.63,0.0,0.01311,1e-05,2.41496]
[1777437954001,45.72,77290.3,0.0,0.01311,1e-05,2.41501]
[1777437960050,45.71,77292.08,0.0,0.01312,1e-05,2.41691]
[1777437965080,45.71,77295.78,0.0,0.01315,1e-05,2.42217]
[1777437970124,45.71,77294.6,0.0,0.01313,1e-05,2.41928]
[1777437976157,45.7,77295.55,0.0,0.01314,1e-05,2.41979]
[1777437981191,45.7,77296.7,0.0,0.01314,1e-05,2.42082]
[1777437986226,45.7,77300.85,0.0,0.01318,1e-05,2.42686]
[1777437993275,45.69,77300.02,0.0,0.01316,1e-05,2.42254]
[1777437998324,45.69,77296.96,0.0,0.01312,1e-05,2.41642]
[1777438003345,45.68,77302.12,0.0,0.01317,1e-05,2.42419]
[1777438008382,45.68,77303.31,0.0,0.01317,1e-05,2.42528]
[1777438013416,45.68,77311.42,0.0,0.01325,1e-05,2.4379]
[1777438017444,45.67,77285.05,0.0,0.01297,1e-05,2.39308]
[1777438022480,45.67,77274.26,0.0,0.01286,1e-05,2.37469]
[1777438025501,45.67,77263.17,0.0,0.01275,1e-05,2.35617]
[1777438029530,45.67,77252.11,0.0,0.01263,1e-05,2.33789]
[1777438034563,45.67,77248.82,0.0,0.0126,1e-05,2.33242]
[1777438037585,45.67,77263.2,0.0,0.01274,1e-05,2.35582]
[1777438042618,45.67,77267.11,0.0,0.01278,1e-05,2.36194]
[1777438047654,45.67,77265.61,0.0,0.01277,1e-05,2.35921]
[1777438052689,45.67,77271.33,0.0,0.01281,1e-05,2.36674]
[1777438057726,45.67,77270.75,0.0,0.0128,1e-05,2.36547]
[1777438062760,45.66,77268.82,0.0,0.01278,1e-05,2.36202]
[1777438067795,45.66,77270.44,0.0,0.0128,1e-05,2.36442]
[1777438072829,45.66,77264.93,0.0,0.01274,1e-05,2.3551]
[1777438077865,45.66,77265.42,0.0,0.01274,1e-05,2.35567]
[1777438082900,45.66,77260.84,0.0,0.0127,1e-05,2.34798]
[1777438087935,45.66,77269.73,0.0,0.01279,1e-05,2.36231]
[1777438092971,45.66,77272.89,0.0,0.01282,1e-05,2.3672]
[1777438098007,45.66,77277.46,0.0,0.01286,1e-05,2.37437]
[1777438103042,45.66,77274.78,0.0,0.01283,1e-05,2.36957]
[1777438108078,45.66,77274.42,0.0,0.01282,1e-05,2.36863]
[1777438113113,45.65,77273.96,0.0,0.01281,1e-05,2.36596]
[1777438118148,45.65,77273.81,0.0,0.01281,1e-05,2.36539]
[1777438123183,45.65,77275.6,0.0,0.01282,1e-05,2.36801]
[1777438128226,45.65,77270.38,0.0,0.01277,1e-05,2.35908]
[1777438133258,45.65,77269.16,0.0,0.01275,1e-05,2.35681]
[1777438138293,45.65,77271.71,0.0,0.01278,1e-05,2.3607]
[1777438143328,45.65,77276.67,0.0,0.01282,1e-05,2.36853]
[1777438148367,45.64,77286.42,0.0,0.01292,1e-05,2.38419]
[1777438153399,45.64,77291.71,0.0,0.01297,1e-05,2.39237]
[1777438158435,45.64,77297.48,0.0,0.01303,1e-05,2.40129]
[1777438163469,45.64,77305.67,0.0,0.01311,1e-05,2.41415]
[1777438168507,45.63,77302.43,0.0,0.01307,1e-05,2.40773]
[1777438173539,45.63,77302.34,0.0,0.01305,1e-05,2.40532]
[1777438174546,45.63,77286.2,0.0,0.01289,1e-05,2.37835]
[1777438176560,45.63,77273.88,0.0,0.01276,1e-05,2.35778]
[1777438181600,45.63,77262.79,0.0,0.01265,1e-05,2.33941]
[1777438187638,45.63,77265.03,0.0,0.01267,1e-05,2.34287]
[1777438192672,45.63,77266.29,0.0,0.01268,1e-05,2.34474]
[1777438197707,45.63,77266.16,0.0,0.01268,1e-05,2.34437]
[1777438202748,45.63,77272.37,0.0,0.01274,1e-05,2.35437]
[1777438203754,45.63,77287.3,0.0,0.01289,1e-05,2.37888]
[1777438208788,45.62,77287.73,0.0,0.01289,1e-05,2.37913]
[1777438213824,45.62,77292.47,0.0,0.01294,1e-05,2.38651]
[1777438218857,45.62,77296.2,0.0,0.01297,1e-05,2.39219]
[1777438223893,45.62,77297.25,0.0,0.01298,1e-05,2.39333]
[1777438228927,45.62,77298.09,0.0,0.01298,1e-05,2.39414]
[1777438230285,45.62,77298.09,0.0,0.01298,1e-05,2.39414]
[1777438230742,45.62,77298.09,0.0,0.01298,1e-05,2.39414]
[1777438231522,45.61,77300.09,0.0,0.013,1e-05,2.39722]
[1777438231623,45.61,77300.31,0.0,0.01299,1e-05,2.39585]
[1777438235709,45.61,77302.76,0.0,0.01302,1e-05,2.39967]
[1777438235731,45.61,77307.04,0.0,0.01306,1e-05,2.40653]
[1777438235951,45.61,77307.04,0.0,0.01306,1e-05,2.40653]
[1777438235986,45.61,77307.04,0.0,0.01306,1e-05,2.40653]
[1777438237997,45.61,77306.97,0.0,0.01306,1e-05,2.40627]
[1777438238100,45.61,77315.24,0.0,0.01314,1e-05,2.41996]
[1777438239863,45.61,77315.24,0.0,0.01314,1e-05,2.41979]
[1777438240024,45.61,77318.76,0.0,0.01318,1e-05,2.42553]
[1777438245046,45.61,77320.0,0.0,0.01318,1e-05,2.42672]
[1777438247786,45.61,77325.8,0.0,0.01324,1e-05,2.43629]
[1777438248067,45.6,77335.59,0.0,0.01334,1e-05,2.4524]
[1777438249691,45.6,77335.59,0.0,0.01334,1e-05,2.4524]
[1777438249727,45.6,77335.72,0.0,0.01334,1e-05,2.45216]
[1777438255115,45.6,77331.68,0.0,0.01329,1e-05,2.44422]
[1777438260151,45.59,77325.87,0.0,0.01323,1e-05,2.43336]
[1777438264036,45.59,77325.01,0.0,0.01321,1e-05,2.43133]
[1777438264832,45.59,77325.01,0.0,0.01321,1e-05,2.43133]
[1777438270221,45.59,77321.29,0.0,0.01317,1e-05,2.4238]
[1777438275257,45.58,77321.74,0.0,0.01317,1e-05,2.42368]
[1777438280306,45.58,77320.38,0.0,0.01315,1e-05,2.42055]
[1777438284399,45.58,77320.21,0.0,0.01314,1e-05,2.41978]
[1777438284494,45.58,77304.55,0.0,0.01298,1e-05,2.39348]
[1777438285088,45.58,77304.55,0.0,0.01298,1e-05,2.39348]
[1777438285327,45.58,77304.55,0.0,0.01298,1e-05,2.39337]
[1777438290362,45.58,77302.76,0.0,0.01296,1e-05,2.38981]
[1777438295397,45.57,77306.16,0.0,0.01298,1e-05,2.39331]
[1777438300432,45.57,77304.72,0.0,0.01296,1e-05,2.39034]
[1777438305467,45.57,77310.79,0.0,0.01302,1e-05,2.39988]
[1777438310502,45.57,77317.74,0.0,0.01309,1e-05,2.41083]
[1777438315538,45.56,77313.04,0.0,0.01303,1e-05,2.40226]
[1777438319565,45.56,77301.22,0.0,0.01291,1e-05,2.3821]
[1777438324599,45.56,77301.09,0.0,0.01291,1e-05,2.38144]
[1777438329636,45.56,77310.45,0.0,0.013,1e-05,2.39646]
[1777438334671,45.56,77309.61,0.0,0.01299,1e-05,2.39451]
[1777438339705,45.55,77306.85,0.0,0.01295,1e-05,2.38928]
[1777438344740,45.56,77305.77,0.0,0.01295,1e-05,2.38806]
[1777438349775,45.55,77307.17,0.0,0.01296,1e-05,2.38994]
[1777438354810,45.55,77308.27,0.0,0.01296,1e-05,2.38974]
[1777438360851,45.55,77311.33,0.0,0.01299,1e-05,2.3943]
[1777438365887,45.55,77310.23,0.0,0.01297,1e-05,2.39204]
[1777438369918,45.55,77286.43,0.0,0.01273,1e-05,2.35246]
[1777438374953,45.55,77281.58,0.0,0.01268,1e-05,2.3445]
[1777438381002,45.55,77275.78,0.0,0.01262,1e-05,2.3351]
[1777438387044,45.55,77271.05,0.0,0.01258,1e-05,2.32752]
[1777438392081,45.55,77268.63,0.0,0.01255,1e-05,2.32376]
[1777438397116,45.55,77258.6,0.0,0.01245,1e-05,2.30775]
[1777438401143,45.55,77246.86,0.0,0.01234,1e-05,2.28916]
[1777438406178,45.55,77241.67,0.0,0.01229,1e-05,2.28133]
[1777438411214,45.56,77252.61,0.0,0.0124,1e-05,2.29776]
[1777438416250,45.56,77253.53,0.0,0.01241,1e-05,2.29952]
[1777438421285,45.56,77253.32,0.0,0.01241,1e-05,2.29945]
[1777438426320,45.56,77255.11,0.0,0.01242,1e-05,2.30258]
[1777438431356,45.56,77253.5,0.0,0.01241,1e-05,2.30018]
[1777438436390,45.56,77249.66,0.0,0.01237,1e-05,2.2942]
[1777438440419,45.56,77261.49,0.0,0.01249,1e-05,2.31345]
[1777438445471,45.56,77265.19,0.0,0.01253,1e-05,2.31946]
[1777438451512,45.56,77265.42,0.0,0.01253,1e-05,2.31984]
[1777438456705,45.57,77275.69,0.0,0.01265,1e-05,2.33959]
[1777438456728,45.58,77292.56,0.0,0.01283,1e-05,2.36829]
[1777438462592,45.59,77295.46,0.0,0.01287,1e-05,2.37564]
[1777438467626,45.59,77296.17,0.0,0.01289,1e-05,2.37838]
[1777438471656,45.59,77286.4,0.0,0.01279,1e-05,2.36137]
[1777438476689,45.6,77283.89,0.0,0.01277,1e-05,2.35798]
[1777438479711,45.6,77272.39,0.0,0.01266,1e-05,2.34002]
[1777438484745,45.6,77266.96,0.0,0.01261,1e-05,2.33214]
[1777438489780,45.61,77258.59,0.0,0.01254,1e-05,2.32056]
[1777438494815,45.62,77256.97,0.0,0.01253,1e-05,2.31902]
[1777438499849,45.63,77255.51,0.0,0.01253,1e-05,2.31974]
[1777438504887,45.63,77254.18,0.0,0.01253,1e-05,2.31861]
[1777438511951,45.63,77252.97,0.0,0.01251,1e-05,2.31662]
[1777438516971,45.63,77255.35,0.0,0.01254,1e-05,2.32046]
[1777438522026,45.63,77254.3,0.0,0.01253,1e-05,2.31876]
[1777438527099,45.63,77255.73,0.0,0.01254,1e-05,2.32111]
[1777438533138,45.63,77262.04,0.0,0.0126,1e-05,2.32972]
[1777438537167,45.64,77273.64,0.0,0.01272,1e-05,2.34956]
[1777438542204,45.65,77272.84,0.0,0.01274,1e-05,2.35304]
[1777438547933,45.67,77268.33,0.0,0.01272,1e-05,2.3495]
[1777438553280,45.69,77259.4,0.0,0.01267,1e-05,2.34164]
[1777438558314,45.71,77253.05,0.0,0.01264,1e-05,2.33617]
[1777438563349,45.72,77250.12,0.0,0.01262,1e-05,2.33325]
[1777438568391,45.73,77250.34,0.0,0.01264,1e-05,2.33648]
[1777438569397,45.73,77270.4,0.0,0.01285,1e-05,2.37025]
[1777438574433,45.75,77275.84,0.0,0.01293,1e-05,2.38371]
[1777438579468,45.77,77274.22,0.0,0.01294,1e-05,2.38549]
[1777438584503,45.79,77271.65,0.0,0.01294,1e-05,2.38567]
[1777438589538,45.8,77271.23,0.0,0.01297,1e-05,2.38938]
[1777438594574,45.82,77264.78,0.0,0.01292,1e-05,2.38152]
[1777438599609,45.84,77264.46,0.0,0.01295,1e-05,2.38542]
[1777438605651,45.86,77264.64,0.0,0.01298,1e-05,2.39098]
[1777438610687,45.87,77264.05,0.0,0.013,1e-05,2.39436]
[1777438615723,45.89,77258.14,0.0,0.01297,1e-05,2.38895]
[1777438620757,45.91,77251.59,0.0,0.01293,1e-05,2.38255]
[1777438622771,45.91,77235.28,0.0,0.01277,1e-05,2.35654]
[1777438627815,45.92,77235.85,0.0,0.0128,1e-05,2.36104]
[1777438633859,45.94,77230.86,0.0,0.01278,1e-05,2.35836]
[1777438638896,45.95,77228.45,0.0,0.01276,1e-05,2.35493]
[1777438641297,45.94,77225.85,0.0,0.01273,1e-05,2.35051]
[1777438641529,45.94,77225.85,0.0,0.01273,1e-05,2.35051]
[1777438643929,45.95,77214.15,0.0,0.01263,1e-05,2.33329]
[1777438648963,46.13,77208.38,0.0,0.01286,1e-05,2.36965]
[1777438653055,46.2,77227.25,0.0,0.01316,1e-05,2.41835]
[1777438655012,46.21,77248.83,0.0,0.0134,1e-05,2.45603]
[1777438656431,46.21,77243.47,0.0,0.01334,1e-05,2.44753]
[1777438657028,46.21,77241.66,0.0,0.01333,1e-05,2.44482]
[1777438658722,46.21,77239.85,0.0,0.01331,1e-05,2.4418]
[1777438664075,46.21,77242.42,0.0,0.01334,1e-05,2.44649]
[1777438669110,46.21,77236.58,0.0,0.01327,1e-05,2.43546]
[1777438669925,46.21,77236.58,0.0,0.01327,1e-05,2.43546]
[1777438670117,46.21,77236.25,0.0,0.01326,1e-05,2.43466]
[1777438674985,46.2,77236.7,0.0,0.01326,1e-05,2.43441]
[1777438675155,46.2,77239.75,0.0,0.01329,1e-05,2.43924]
[1777438680186,46.2,77237.18,0.0,0.01326,1e-05,2.43367]
[1777438685222,46.19,77239.04,0.0,0.01327,1e-05,2.4355]
[1777438690259,46.19,77238.04,0.0,0.01325,1e-05,2.43256]
[1777438695292,46.18,77234.75,0.0,0.01321,1e-05,2.42586]
[1777438699888,46.18,77233.87,0.0,0.01319,1e-05,2.42369]
[1777438699976,46.18,77232.19,0.0,0.01318,1e-05,2.42067]
[1777438705364,46.17,77226.77,0.0,0.01311,1e-05,2.41037]
[1777438708640,46.17,77217.68,0.0,0.01302,1e-05,2.39498]
[1777438709182,46.17,77217.24,0.0,0.01301,1e-05,2.39407]
[1777438714468,46.3,77217.82,0.0,0.01322,1e-05,2.42756]
[1777438719503,46.32,77219.97,0.0,0.01327,1e-05,2.43501]
[1777438724539,46.33,77221.39,0.0,0.01331,1e-05,2.4412]
[1777438725546,46.33,77244.0,0.0,0.01355,1e-05,2.4798]
[1777438728805,46.34,77250.62,0.0,0.01363,1e-05,2.49234]
[1777438728889,46.34,77249.09,0.0,0.01361,1e-05,2.49043]
[1777438732719,46.34,77246.13,0.0,0.01358,1e-05,2.48435]
[1777438732742,46.34,77232.33,0.0,0.01343,1e-05,2.46078]
[1777438738639,46.37,77228.59,0.0,0.01345,1e-05,2.46326]
[1777438743675,46.38,77228.17,0.0,0.01346,1e-05,2.46611]
[1777438748710,46.4,77229.9,0.0,0.01351,1e-05,2.47251]
[1777438753746,46.41,77234.07,0.0,0.01357,1e-05,2.48293]
[1777438759788,46.42,77231.61,0.0,0.01357,1e-05,2.48281]
[1777438764823,46.44,77234.32,0.0,0.01362,1e-05,2.49068]
[1777438769858,46.45,77238.74,0.0,0.01369,1e-05,2.50139]
[1777438773962,46.45,77240.42,0.0,0.01371,1e-05,2.50446]
[1777438774046,46.45,77240.36,0.0,0.0137,1e-05,2.50394]
[1777438780014,46.45,77232.42,0.0,0.01361,1e-05,2.48848]
[1777438780099,46.44,77232.68,0.0,0.01361,1e-05,2.48854]
[1777438785971,46.46,77235.13,0.0,0.01366,1e-05,2.49661]
[1777438791006,46.47,77231.91,0.0,0.01365,1e-05,2.49441]
[1777438796043,46.48,77227.66,0.0,0.01362,1e-05,2.49049]
[1777438801078,46.5,77226.85,0.0,0.01363,1e-05,2.4924]
[1777438806114,46.51,77233.25,0.0,0.01372,1e-05,2.50647]
[1777438811148,46.52,77238.34,0.0,0.01379,1e-05,2.5182]
[1777438816184,46.53,77239.65,0.0,0.01383,1e-05,2.52344]
[1777438821224,46.54,77238.83,0.0,0.01384,1e-05,2.5256]
[1777438826258,46.55,77234.27,0.0,0.01381,1e-05,2.52019]
[1777438831296,46.57,77230.82,0.0,0.01379,1e-05,2.51628]
[1777438836328,46.58,77229.1,0.0,0.01379,1e-05,2.51639]
[1777438839350,46.58,77213.52,0.0,0.01363,1e-05,2.4919]
[1777438844384,46.6,77211.4,0.0,0.01363,1e-05,2.49164]
[1777438849429,46.61,77212.06,0.0,0.01366,1e-05,2.49604]
[1777438854463,46.62,77221.0,0.0,0.01378,1e-05,2.51431]
[1777438859497,46.63,77222.59,0.0,0.01381,1e-05,2.52012]
[1777438864533,46.64,77223.62,0.0,0.01384,1e-05,2.52494]
[1777438868568,46.65,77208.73,0.0,0.0137,1e-05,2.5022]
[1777438874206,46.66,77207.49,0.0,0.0137,1e-05,2.5027]
[1777438878636,46.66,77188.47,0.0,0.0135,1e-05,2.47058]
[1777438883671,46.66,77187.83,0.0,0.01349,1e-05,2.46784]
[1777438888706,46.65,77186.58,0.0,0.01346,1e-05,2.4641]
[1777438893742,46.64,77185.82,0.0,0.01344,1e-05,2.45958]
[1777438896762,46.64,77174.98,0.0,0.01332,1e-05,2.44069]
[1777438901799,46.63,77183.04,0.0,0.01339,1e-05,2.45258]
[1777438905826,46.63,77171.9,0.0,0.01327,1e-05,2.43298]
[1777438910862,46.63,77171.23,0.0,0.01326,1e-05,2.43053]
[1777438915897,46.62,77168.54,0.0,0.01322,1e-05,2.42477]
[1777438920932,46.61,77175.14,0.0,0.01328,1e-05,2.43423]
[1777438923911,46.61,77176.46,0.0,0.01329,1e-05,2.43582]
[1777438923953,46.61,77176.41,0.0,0.01329,1e-05,2.43544]
[1777438928988,46.61,77181.99,0.0,0.01333,1e-05,2.44314]
[1777438934026,46.6,77182.77,0.0,0.01334,1e-05,2.44388]
[1777438934728,46.6,77182.77,0.0,0.01334,1e-05,2.44388]
[1777438935035,46.6,77183.3,0.0,0.01334,1e-05,2.44444]
[1777438938424,46.6,77186.5,0.0,0.01337,1e-05,2.44911]
[1777438938525,46.6,77186.28,0.0,0.01336,1e-05,2.44808]
[1777438945103,46.59,77188.77,0.0,0.01338,1e-05,2.45029]
[1777438951145,46.58,77189.35,0.0,0.01336,1e-05,2.4477]
[1777438956257,46.58,77187.35,0.0,0.01333,1e-05,2.44313]
[1777438956277,46.58,77187.92,0.0,0.01334,1e-05,2.44377]
[1777438961216,46.57,77171.04,0.0,0.01316,1e-05,2.4144]
[1777438966252,46.57,77170.99,0.0,0.01315,1e-05,2.41306]
[1777438971285,46.56,77169.0,0.0,0.01312,1e-05,2.40853]
[1777438976321,46.56,77162.06,0.0,0.01304,1e-05,2.39592]
[1777438981358,46.55,77159.24,0.0,0.013,1e-05,2.38992]
[1777438986397,46.55,77156.66,0.0,0.01297,1e-05,2.38466]
[1777438992433,46.54,77160.54,0.0,0.013,1e-05,2.38963]
[1777438996462,46.54,77171.58,0.0,0.01311,1e-05,2.40673]
[1777439000197,46.54,77176.62,0.0,0.01315,1e-05,2.4142]
[1777439000491,46.53,77176.12,0.0,0.01315,1e-05,2.41311]
[1777439005525,46.53,77177.59,0.0,0.01315,1e-05,2.41417]
[1777439010560,46.52,77176.27,0.0,0.01313,1e-05,2.41066]
[1777439015595,46.52,77177.31,0.0,0.01313,1e-05,2.40946]
[1777439020630,46.51,77179.82,0.0,0.01314,1e-05,2.41229]
[1777439025741,46.51,77185.17,0.0,0.01319,1e-05,2.41978]
[1777439025822,46.51,77185.63,0.0,0.01319,1e-05,2.42054]
[1777439028686,46.51,77196.72,0.0,0.0133,1e-05,2.43804]
[1777439034728,46.5,77196.24,0.0,0.01329,1e-05,2.43545]
[1777439039763,46.49,77191.35,0.0,0.01323,1e-05,2.42593]
[1777439044800,46.49,77190.47,0.0,0.01321,1e-05,2.42311]
[1777439049834,46.48,77190.65,0.0,0.0132,1e-05,2.42206]
[1777439054869,46.48,77194.21,0.0,0.01323,1e-05,2.4266]
[1777439059904,46.47,77194.6,0.0,0.01323,1e-05,2.42585]
[1777439065946,46.47,77193.91,0.0,0.01321,1e-05,2.42305]
[1777439070981,46.46,77193.21,0.0,0.01319,1e-05,2.42055]
[1777439076017,46.46,77190.5,0.0,0.01315,1e-05,2.41316]
[1777439081051,46.45,77192.39,0.0,0.01316,1e-05,2.41499]
[1777439086216,46.45,77199.21,0.0,0.01322,1e-05,2.42521]
[1777439086305,46.45,77200.71,0.0,0.01324,1e-05,2.42741]
[1777439092128,46.44,77199.22,0.0,0.01321,1e-05,2.42327]
[1777439097162,46.43,77198.42,0.0,0.01319,1e-05,2.42057]
[1777439102199,46.43,77197.99,0.0,0.01318,1e-05,2.41851]
[1777439107688,46.43,77198.55,0.0,0.01318,1e-05,2.41836]
[1777439109250,46.42,77214.32,0.0,0.01334,1e-05,2.4437]
[1777439109962,46.42,77214.32,0.0,0.01334,1e-05,2.4437]
[1777439110257,46.42,77218.53,0.0,0.01338,1e-05,2.4504]
[1777439111715,46.42,77218.53,0.0,0.01338,1e-05,2.4504]
[1777439112271,46.42,77221.15,0.0,0.0134,1e-05,2.45413]
[1777439116218,46.41,77224.34,0.0,0.01343,1e-05,2.45849]
[1777439116300,46.41,77226.24,0.0,0.01345,1e-05,2.46134]
[1777439121334,46.41,77228.35,0.0,0.01346,1e-05,2.46425]
[1777439126369,46.42,77231.25,0.0,0.01352,1e-05,2.4726]
[1777439131412,46.44,77232.41,0.0,0.01354,1e-05,2.47635]
[1777439135439,46.44,77219.79,0.0,0.01341,1e-05,2.45591]
[1777439140475,46.43,77221.35,0.0,0.01342,1e-05,2.45699]
[1777439145512,46.43,77218.42,0.0,0.01338,1e-05,2.45064]
[1777439150552,46.42,77222.72,0.0,0.01342,1e-05,2.45641]
[1777439155582,46.42,77231.2,0.0,0.0135,1e-05,2.46914]
[1777439160617,46.41,77229.82,0.0,0.01347,1e-05,2.46529]
[1777439165652,46.41,77229.42,0.0,0.01346,1e-05,2.4628]
[1777439170665,46.4,77227.03,0.0,0.01342,1e-05,2.45763]
[1777439170710,46.4,77226.58,0.0,0.01342,1e-05,2.45658]
[1777439175723,46.39,77226.76,0.0,0.01341,1e-05,2.45544]
[1777439178925,46.39,77225.96,0.0,0.0134,1e-05,2.45325]
[1777439179751,46.39,77226.45,0.0,0.0134,1e-05,2.45378]
[1777439184785,46.38,77224.29,0.0,0.01337,1e-05,2.44878]
[1777439189820,46.38,77220.16,0.0,0.01332,1e-05,2.44056]
[1777439194854,46.37,77221.63,0.0,0.01332,1e-05,2.44011]
[1777439199892,46.37,77222.6,0.0,0.01332,1e-05,2.44047]
[1777439204925,46.37,77222.91,0.0,0.01331,1e-05,2.43975]
[1777439209961,46.36,77223.54,0.0,0.01331,1e-05,2.43958]
[1777439215654,46.36,77223.61,0.0,0.01331,1e-05,2.43946]
[1777439218668,46.35,77212.03,0.0,0.01318,1e-05,2.41861]
[1777439224060,46.35,77208.65,0.0,0.01314,1e-05,2.41184]
[1777439229094,46.35,77205.82,0.0,0.0131,1e-05,2.4062]
[1777439234130,46.34,77204.51,0.0,0.01309,1e-05,2.40309]
[1777439239164,46.34,77206.4,0.0,0.0131,1e-05,2.40527]
[1777439244200,46.33,77208.62,0.0,0.01312,1e-05,2.40799]
[1777439249235,46.33,77208.95,0.0,0.01311,1e-05,2.40761]
[1777439254270,46.33,77209.17,0.0,0.0131,1e-05,2.4054]
[1777439260312,46.32,77209.87,0.0,0.0131,1e-05,2.40539]
[1777439265346,46.34,77211.98,0.0,0.01315,1e-05,2.41293]
[1777439270389,46.35,77213.5,0.0,0.01319,1e-05,2.41943]
[1777439275417,46.37,77213.45,0.0,0.01321,1e-05,2.42326]
[1777439280455,46.38,77213.56,0.0,0.01324,1e-05,2.42728]
[1777439285487,46.4,77216.53,0.0,0.01329,1e-05,2.436]
[1777439290522,46.41,77217.97,0.0,0.01333,1e-05,2.44213]
[1777439295557,46.42,77215.29,0.0,0.01331,1e-05,2.43937]
[1777439300592,46.42,77206.26,0.0,0.01322,1e-05,2.42411]
[1777439305627,46.43,77205.43,0.0,0.01323,1e-05,2.42556]
[1777439308648,46.43,77217.06,0.0,0.01336,1e-05,2.44613]
[1777439312989,46.44,77219.63,0.0,0.01339,1e-05,2.45066]
[1777439313683,46.44,77221.22,0.0,0.0134,1e-05,2.45301]
[1777439317211,46.44,77224.99,0.0,0.01343,1e-05,2.45838]
[1777439317769,46.44,77224.99,0.0,0.01343,1e-05,2.45838]
[1777439319965,46.43,77230.97,0.0,0.01349,1e-05,2.46744]
[1777439320732,46.43,77230.6,0.0,0.01348,1e-05,2.46649]
[1777439325766,46.44,77231.58,0.0,0.01352,1e-05,2.47166]
[1777439330802,46.46,77236.79,0.0,0.01359,1e-05,2.48393]
[1777439335837,46.47,77244.49,0.0,0.0137,1e-05,2.50099]
[1777439340872,46.46,77244.32,0.0,0.01369,1e-05,2.49882]
[1777439345906,46.47,77248.99,0.0,0.01374,1e-05,2.5069]
[1777439347687,46.47,77254.0,0.0,0.01379,1e-05,2.51606]
[1777439347926,46.47,77253.0,0.0,0.01379,1e-05,2.51499]
[1777439352956,46.46,77255.5,0.0,0.0138,1e-05,2.51718]
[1777439355024,46.46,77259.79,0.0,0.01384,1e-05,2.52364]
[1777439355977,46.46,77261.54,0.0,0.01386,1e-05,2.52619]
[1777439361013,46.45,77262.42,0.0,0.01385,1e-05,2.5255]
[1777439366047,46.44,77262.22,0.0,0.01384,1e-05,2.52301]
[1777439371082,46.43,77263.31,0.0,0.01383,1e-05,2.52107]
[1777439376116,46.43,77265.64,0.0,0.01384,1e-05,2.52295]
[1777439381153,46.42,77261.02,0.0,0.01377,1e-05,2.51302]
[1777439383914,46.42,77261.64,0.0,0.01378,1e-05,2.51368]
[1777439383975,46.41,77257.24,0.0,0.01373,1e-05,2.50541]
[1777439384594,46.41,77257.24,0.0,0.01373,1e-05,2.50541]
[1777439384599,46.41,77255.04,0.0,0.0137,1e-05,2.50168]
[1777439387637,46.41,77251.4,0.0,0.01366,1e-05,2.49476]
[1777439387943,46.41,77250.0,0.0,0.01364,1e-05,2.49167]
[1777439389044,46.41,77250.0,0.0,0.01364,1e-05,2.49167]
[1777439389210,46.41,77247.21,0.0,0.01361,1e-05,2.4866]
[1777439390703,46.41,77247.21,0.0,0.01361,1e-05,2.4866]
[1777439390794,46.41,77243.3,0.0,0.01357,1e-05,2.48069]
[1777439394812,46.41,77240.53,0.0,0.01354,1e-05,2.47603]
[1777439394832,46.41,77237.94,0.0,0.01352,1e-05,2.47134]
[1777439400287,46.42,77230.47,0.0,0.01346,1e-05,2.46208]
[1777439405322,46.43,77231.6,0.0,0.01349,1e-05,2.46758]
[1777439410357,46.45,77230.66,0.0,0.01351,1e-05,2.46957]
[1777439415391,46.46,77231.78,0.0,0.01354,1e-05,2.47501]
[1777439420427,46.47,77230.99,0.0,0.01355,1e-05,2.47721]
[1777439425466,46.49,77230.16,0.0,0.01357,1e-05,2.47931]
[1777439427907,46.52,77219.04,0.0,0.0135,1e-05,2.46855]
[1777439433518,46.53,77218.97,0.0,0.01351,1e-05,2.47003]
[1777439438553,46.54,77219.41,0.0,0.01354,1e-05,2.47431]
[1777439442581,46.55,77231.93,0.0,0.01369,1e-05,2.4982]
[1777439447896,46.56,77230.81,0.0,0.01369,1e-05,2.49898]
[1777439453660,46.58,77232.06,0.0,0.01374,1e-05,2.5057]
[1777439458694,46.59,77229.31,0.0,0.01373,1e-05,2.50429]
[1777439463729,46.61,77231.82,0.0,0.01377,1e-05,2.51177]
[1777439468765,46.62,77238.51,0.0,0.01387,1e-05,2.52629]
[1777439471788,46.62,77249.44,0.0,0.01399,1e-05,2.54681]
[1777439476822,46.63,77248.45,0.0,0.014,1e-05,2.54799]
[1777439481856,46.65,77238.01,0.0,0.01391,1e-05,2.53297]
[1777439486893,46.66,77232.6,0.0,0.01387,1e-05,2.52676]
[1777439491928,46.67,77235.4,0.0,0.01391,1e-05,2.53285]
[1777439496963,46.68,77235.53,0.0,0.01393,1e-05,2.53603]
[1777439502000,46.69,77235.24,0.0,0.01395,1e-05,2.53907]
[1777439508041,46.7,77235.24,0.0,0.01397,1e-05,2.54257]
[1777439514082,46.72,77235.45,0.0,0.014,1e-05,2.5464]
[1777439519118,46.73,77235.82,0.0,0.01402,1e-05,2.54989]
[1777439524154,46.74,77239.76,0.0,0.01408,1e-05,2.55943]
[1777439529160,46.75,77242.34,0.0,0.01412,1e-05,2.56656]
[1777439534222,46.76,77244.71,0.0,0.01417,1e-05,2.57329]
[1777439539257,46.77,77234.63,0.0,0.01407,1e-05,2.55868]
[1777439544294,46.78,77231.3,0.0,0.01406,1e-05,2.55574]
[1777439547314,46.78,77220.05,0.0,0.01394,1e-05,2.53719]
[1777439552348,46.78,77219.41,0.0,0.01393,1e-05,2.53531]
[1777439557385,46.79,77214.77,0.0,0.01389,1e-05,2.52938]
[1777439562419,46.78,77206.44,0.0,0.01379,1e-05,2.51322]
[1777439567453,46.78,77211.46,0.0,0.01384,1e-05,2.5208]
[1777439572489,46.79,77207.5,0.0,0.01382,1e-05,2.51722]
[1777439577523,46.8,77212.65,0.0,0.01389,1e-05,2.529]
[1777439582560,46.82,77215.5,0.0,0.01394,1e-05,2.5368]
[1777439588601,46.83,77215.73,0.0,0.01397,1e-05,2.54065]
[1777439593636,46.84,77220.92,0.0,0.01404,1e-05,2.55228]
[1777439598671,46.85,77216.26,0.0,0.01401,1e-05,2.5471]
[1777439604714,46.86,77216.2,0.0,0.01403,1e-05,2.55029]
[1777439609748,46.87,77214.34,0.0,0.01402,1e-05,2.54982]
[1777439614784,46.88,77208.93,0.0,0.01398,1e-05,2.54169]
[1777439619819,46.89,77206.34,0.0,0.01397,1e-05,2.54002]
[1777439624853,46.9,77204.31,0.0,0.01396,1e-05,2.53928]
[1777439629861,46.91,77198.74,0.0,0.01392,1e-05,2.53254]
[1777439634924,46.92,77197.22,0.0,0.01392,1e-05,2.53267]
[1777439639958,46.93,77197.42,0.0,0.01394,1e-05,2.53567]
[1777439644994,46.94,77195.86,0.0,0.01394,1e-05,2.53566]
[1777439650029,46.95,77196.19,0.0,0.01396,1e-05,2.53883]
[1777439654057,46.96,77184.26,0.0,0.01385,1e-05,2.52073]
[1777439659096,46.97,77185.25,0.0,0.01388,1e-05,2.52516]
[1777439664132,46.98,77181.88,0.0,0.01386,1e-05,2.52223]
[1777439669166,46.99,77187.62,0.0,0.01393,1e-05,2.53427]
[1777439674202,47.0,77191.79,0.0,0.01399,1e-05,2.54244]
[1777439679237,47.01,77191.85,0.0,0.014,1e-05,2.54531]
[1777439684271,47.02,77191.25,0.0,0.01402,1e-05,2.54705]
[1777439689317,47.03,77194.94,0.0,0.01407,1e-05,2.5561]
[1777439694352,47.04,77194.29,0.0,0.01408,1e-05,2.55772]
[1777439700353,47.05,77189.9,0.0,0.01406,1e-05,2.55353]
[1777439705428,47.06,77192.04,0.0,0.0141,1e-05,2.55989]
[1777439710463,47.07,77190.97,0.0,0.0141,1e-05,2.56073]
[1777439715499,47.08,77189.54,0.0,0.0141,1e-05,2.56094]
[1777439720533,47.09,77188.28,0.0,0.01411,1e-05,2.56144]
[1777439726574,47.11,77187.52,0.0,0.01412,1e-05,2.56331]
[1777439731610,47.12,77187.48,0.0,0.01413,1e-05,2.56417]
[1777439736645,47.13,77187.31,0.0,0.01414,1e-05,2.56649]
[1777439741679,47.13,77186.53,0.0,0.01415,1e-05,2.56771]
[1777439746715,47.14,77176.12,0.0,0.01406,1e-05,2.55257]
[1777439751750,47.15,77168.96,0.0,0.014,1e-05,2.54313]
[1777439756785,47.16,77170.41,0.0,0.01403,1e-05,2.54826]
[1777439761821,47.17,77164.22,0.0,0.01398,1e-05,2.5404]
[1777439766855,47.18,77164.12,0.0,0.014,1e-05,2.54283]
[1777439771890,47.19,77160.06,0.0,0.01397,1e-05,2.53855]
[1777439776925,47.2,77158.88,0.0,0.01397,1e-05,2.53912]
[1777439781961,47.21,77160.76,0.0,0.01401,1e-05,2.54484]
[1777439788007,47.22,77160.41,0.0,0.01402,1e-05,2.54723]
[1777439793038,47.23,77160.28,0.0,0.01403,1e-05,2.54779]
[1777439799079,47.25,77161.32,0.0,0.01406,1e-05,2.5525]
[1777439804114,47.25,77165.84,0.0,0.01412,1e-05,2.56258]
[1777439809150,47.26,77161.66,0.0,0.01409,1e-05,2.5578]
[1777439814185,47.27,77160.06,0.0,0.01409,1e-05,2.55742]
[1777439817206,47.28,77143.93,0.0,0.01393,1e-05,2.53154]
[1777439820230,47.28,77157.25,0.0,0.01408,1e-05,2.55558]
[1777439825380,47.29,77165.31,0.0,0.01418,1e-05,2.57117]
[1777439831307,47.3,77176.14,0.0,0.01431,1e-05,2.59282]
[1777439833878,47.3,77176.66,0.0,0.01432,1e-05,2.59389]
[1777439834328,47.3,77176.66,0.0,0.01432,1e-05,2.59325]
[1777439834716,47.3,77176.66,0.0,0.01432,1e-05,2.59325]
[1777439835399,47.3,77176.66,0.0,0.01432,1e-05,2.59325]
[1777439835921,47.3,77177.02,0.0,0.01432,1e-05,2.59323]
[1777439836345,47.3,77177.02,0.0,0.01431,1e-05,2.59259]
[1777439836654,47.3,77177.02,0.0,0.01431,1e-05,2.59259]
[1777439837350,47.29,77177.34,0.0,0.01431,1e-05,2.5925]
[1777439842386,47.28,77178.51,0.0,0.0143,1e-05,2.5913]
[1777439843597,47.28,77184.54,0.0,0.01437,1e-05,2.60101]
[1777439844401,47.28,77189.98,0.0,0.01443,1e-05,2.61077]
[1777439848851,47.29,77196.93,0.0,0.01451,1e-05,2.62424]
[1777439849436,47.28,77197.17,0.0,0.01451,1e-05,2.62396]
[1777439855478,47.27,77194.39,0.0,0.01444,1e-05,2.61329]
[1777439855679,47.27,77194.39,0.0,0.01444,1e-05,2.61329]
[1777439856485,47.26,77194.11,0.0,0.01444,1e-05,2.61212]
[1777439859926,47.26,77193.86,0.0,0.01442,1e-05,2.60966]
[1777439860513,47.25,77194.16,0.0,0.01442,1e-05,2.6095]
[1777439860670,47.25,77194.16,0.0,0.01442,1e-05,2.6095]
[1777439861520,47.25,77195.11,0.0,0.01443,1e-05,2.61046]
[1777439862276,47.25,77195.11,0.0,0.01443,1e-05,2.61046]
[1777439862527,47.25,77196.93,0.0,0.01444,1e-05,2.61293]
[1777439867562,47.24,77195.17,0.0,0.0144,1e-05,2.60652]
[1777439872677,47.23,77193.67,0.0,0.01437,1e-05,2.60129]
[1777439872724,47.22,77193.49,0.0,0.01436,1e-05,2.60032]
[1777439875763,47.22,77194.55,0.0,0.01436,1e-05,2.60084]
[1777439875828,47.22,77194.31,0.0,0.01436,1e-05,2.59977]
[1777439881660,47.2,77193.76,0.0,0.01433,1e-05,2.59494]
[1777439882823,47.2,77193.76,0.0,0.01433,1e-05,2.59494]
[1777439882924,47.2,77190.38,0.0,0.01429,1e-05,2.58849]
[1777439888709,47.19,77187.36,0.0,0.01423,1e-05,2.57959]
[1777439893744,47.19,77187.52,0.0,0.01423,1e-05,2.58]
[1777439898778,47.2,77189.29,0.0,0.01427,1e-05,2.58525]
[1777439903813,47.2,77187.49,0.0,0.01426,1e-05,2.58436]
[1777439908849,47.21,77182.12,0.0,0.01422,1e-05,2.57742]
[1777439913885,47.22,77192.4,0.0,0.01433,1e-05,2.59565]
[1777439918920,47.23,77193.72,0.0,0.01436,1e-05,2.60016]
[1777439924962,47.24,77199.21,0.0,0.01444,1e-05,2.61235]
[1777439929998,47.25,77200.67,0.0,0.01447,1e-05,2.61709]
[1777439935032,47.26,77198.27,0.0,0.01446,1e-05,2.61517]
[1777439940067,47.26,77202.01,0.0,0.01451,1e-05,2.62389]
[1777439947117,47.28,77204.06,0.0,0.01455,1e-05,2.63052]
[1777439952151,47.28,77202.81,0.0,0.01456,1e-05,2.63054]
[1777439957187,47.29,77204.35,0.0,0.01459,1e-05,2.63541]
[1777439962221,47.3,77198.09,0.0,0.01453,1e-05,2.62674]
[1777439967258,47.31,77203.66,0.0,0.01461,1e-05,2.6386]
[1777439972292,47.32,77205.82,0.0,0.01463,1e-05,2.64272]
[1777439977328,47.32,77210.47,0.0,0.0147,1e-05,2.65281]
[1777439982362,47.33,77210.77,0.0,0.01471,1e-05,2.65414]
[1777439988406,47.31,77207.88,0.0,0.01465,1e-05,2.64498]
[1777439993441,47.3,77204.83,0.0,0.01459,1e-05,2.63628]
[1777439999484,47.3,77196.92,0.0,0.01451,1e-05,2.62326]
[1777440004518,47.31,77197.11,0.0,0.01452,1e-05,2.62518]
[1777440009556,47.32,77197.94,0.0,0.01455,1e-05,2.62897]
[1777440012576,47.32,77209.88,0.0,0.01469,1e-05,2.6508]
[1777440016603,47.32,77223.5,0.0,0.01484,1e-05,2.67461]
[1777440019178,47.32,77225.0,0.0,0.01485,1e-05,2.67679]
[1777440019636,47.31,77226.31,0.0,0.01485,1e-05,2.67758]
[1777440024671,47.3,77226.56,0.0,0.01483,1e-05,2.67425]
[1777440029706,47.28,77225.59,0.0,0.0148,1e-05,2.66883]
[1777440034742,47.27,77226.25,0.0,0.01477,1e-05,2.66461]
[1777440037762,47.26,77215.27,0.0,0.01464,1e-05,2.64328]
[1777440039978,47.26,77213.35,0.0,0.01461,1e-05,2.63925]
[1777440040042,47.26,77213.54,0.0,0.01461,1e-05,2.6389]
[1777440045819,47.27,77213.38,0.0,0.01462,1e-05,2.6409]
[1777440050854,47.27,77214.23,0.0,0.01464,1e-05,2.64427]
[1777440055890,47.28,77211.6,0.0,0.01463,1e-05,2.64163]
[1777440060924,47.29,77208.91,0.0,0.01461,1e-05,2.6389]
[1777440065959,47.29,77208.51,0.0,0.01462,1e-05,2.64015]
[1777440070994,47.3,77208.0,0.0,0.01463,1e-05,2.64119]
[1777440076029,47.31,77201.54,0.0,0.01457,1e-05,2.63196]
[1777440081065,47.32,77200.27,0.0,0.01457,1e-05,2.63173]
[1777440086098,47.32,77198.36,0.0,0.01456,1e-05,2.63037]
[1777440087249,47.32,77198.36,0.0,0.01456,1e-05,2.63037]
[1777440087269,47.33,77197.9,0.0,0.01456,1e-05,2.62996]
[1777440091235,47.32,77197.94,0.0,0.01454,1e-05,2.62803]
[1777440091238,47.32,77198.48,0.0,0.01454,1e-05,2.62658]
[1777440097177,47.32,77197.78,0.0,0.01454,1e-05,2.62769]
[1777440102213,47.33,77194.34,0.0,0.01452,1e-05,2.62364]
[1777440107248,47.34,77196.63,0.0,0.01456,1e-05,2.62957]
[1777440112283,47.35,77198.31,0.0,0.01459,1e-05,2.63443]
[1777440117317,47.35,77199.64,0.0,0.01461,1e-05,2.63867]
[1777440122357,47.36,77200.62,0.0,0.01464,1e-05,2.64227]
[1777440127392,47.37,77199.52,0.0,0.01464,1e-05,2.64219]
[1777440132427,47.37,77198.5,0.0,0.01464,1e-05,2.64223]
[1777440137461,47.38,77198.22,0.0,0.01465,1e-05,2.64353]
[1777440142497,47.39,77196.99,0.0,0.01464,1e-05,2.64314]
[1777440147532,47.39,77195.77,0.0,0.01464,1e-05,2.64275]
[1777440152567,47.4,77194.47,0.0,0.01463,1e-05,2.64049]
[1777440157602,47.41,77195.61,0.0,0.01465,1e-05,2.64418]
[1777440162636,47.41,77201.39,0.0,0.01473,1e-05,2.65593]
[1777440167675,47.42,77198.18,0.0,0.0147,1e-05,2.65222]
[1777440172707,47.42,77196.66,0.0,0.0147,1e-05,2.65113]
[1777440177741,47.43,77195.69,0.0,0.0147,1e-05,2.65099]
[1777440182780,47.44,77195.82,0.0,0.01471,1e-05,2.65275]
[1777440188820,47.44,77195.53,0.0,0.01472,1e-05,2.65403]
[1777440193855,47.45,77202.08,0.0,0.0148,1e-05,2.6669]
[1777440198004,47.44,77203.87,0.0,0.0148,1e-05,2.66767]
[1777440198891,47.43,77203.91,0.0,0.01479,1e-05,2.66618]
[1777440203956,47.42,77204.65,0.0,0.01478,1e-05,2.66359]
[1777440205658,47.42,77204.65,0.0,0.01478,1e-05,2.66359]
[1777440205712,47.42,77204.95,0.0,0.01477,1e-05,2.66334]
[1777440208790,47.41,77205.35,0.0,0.01477,1e-05,2.6625]
[1777440208875,47.4,77205.45,0.0,0.01476,1e-05,2.66114]
[1777440210172,47.4,77205.45,0.0,0.01476,1e-05,2.66114]
[1777440210274,47.4,77205.86,0.0,0.01476,1e-05,2.6611]
[1777440215119,47.39,77205.87,0.0,0.01473,1e-05,2.65635]
[1777440215879,47.39,77205.87,0.0,0.01473,1e-05,2.65635]
[1777440215193,47.39,77202.56,0.0,0.01469,1e-05,2.64982]
[1777440216039,47.39,77203.31,0.0,0.01469,1e-05,2.65039]
[1777440221075,47.39,77206.49,0.0,0.01473,1e-05,2.65649]
[1777440226110,47.39,77209.7,0.0,0.01476,1e-05,2.66157]
[1777440231145,47.37,77211.35,0.0,0.01476,1e-05,2.66078]
[1777440236180,47.36,77213.19,0.0,0.01475,1e-05,2.66034]
[1777440241216,47.35,77214.79,0.0,0.01475,1e-05,2.65952]
[1777440245956,47.33,77219.38,0.0,0.01478,1e-05,2.66465]
[1777440246250,47.33,77218.07,0.0,0.01476,1e-05,2.66163]
[1777440251285,47.32,77217.36,0.0,0.01473,1e-05,2.65678]
[1777440256320,47.31,77216.14,0.0,0.01469,1e-05,2.65108]
[1777440261354,47.29,77215.5,0.0,0.01466,1e-05,2.64643]
[1777440267397,47.28,77214.66,0.0,0.01463,1e-05,2.64078]
[1777440273439,47.26,77214.15,0.0,0.01459,1e-05,2.63404]
[1777440278479,47.25,77213.66,0.0,0.01456,1e-05,2.62978]
[1777440283516,47.24,77213.19,0.0,0.01453,1e-05,2.6256]
[1777440288550,47.22,77213.08,0.0,0.01451,1e-05,2.62207]
[1777440293584,47.21,77213.52,0.0,0.01449,1e-05,2.61952]
[1777440298620,47.2,77214.94,0.0,0.01449,1e-05,2.61873]
[1777440304662,47.19,77215.86,0.0,0.01447,1e-05,2.61647]
[1777440309697,47.17,77216.62,0.0,0.01446,1e-05,2.61461]
[1777440311992,47.17,77216.83,0.0,0.01446,1e-05,2.61434]
[1777440312719,47.17,77220.78,0.0,0.01449,1e-05,2.61993]
[1777440317755,47.17,77221.73,0.0,0.01452,1e-05,2.62364]
[1777440322791,47.18,77222.83,0.0,0.01454,1e-05,2.62758]
[1777440325026,47.18,77228.99,0.0,0.01461,1e-05,2.63871]
[1777440325813,47.19,77218.63,0.0,0.0145,1e-05,2.62145]
[1777440327131,47.18,77214.25,0.0,0.01445,1e-05,2.61321]
[1777440327826,47.18,77214.3,0.0,0.01445,1e-05,2.61267]
[1777440332862,47.19,77211.3,0.0,0.01442,1e-05,2.60839]
[1777440337896,47.2,77203.5,0.0,0.01435,1e-05,2.59725]
[1777440342932,47.21,77196.77,0.0,0.0143,1e-05,2.58807]
[1777440347966,47.22,77195.25,0.0,0.0143,1e-05,2.58794]
[1777440353001,47.23,77197.88,0.0,0.01434,1e-05,2.59492]
[1777440358035,47.24,77198.74,0.0,0.01437,1e-05,2.59883]
[1777440363071,47.25,77201.17,0.0,0.01441,1e-05,2.60543]
[1777440368106,47.25,77202.6,0.0,0.01444,1e-05,2.61026]
[1777440373142,47.26,77203.23,0.0,0.01446,1e-05,2.61369]
[1777440378178,47.27,77204.51,0.0,0.01449,1e-05,2.61822]
[1777440383212,47.28,77206.73,0.0,0.01453,1e-05,2.62434]
[1777440388248,47.29,77207.56,0.0,0.01455,1e-05,2.62802]
[1777440393283,47.3,77207.21,0.0,0.01455,1e-05,2.62792]
[1777440398318,47.3,77207.95,0.0,0.01457,1e-05,2.63141]
[1777440403352,47.31,77207.41,0.0,0.01458,1e-05,2.63267]
[1777440408388,47.32,77207.51,0.0,0.0146,1e-05,2.63503]
[1777440410401,47.32,77196.84,0.0,0.01449,1e-05,2.61743]
[1777440415437,47.33,77190.45,0.0,0.01443,1e-05,2.6087]
[1777440420472,47.34,77182.32,0.0,0.01436,1e-05,2.59701]
[1777440425506,47.35,77179.98,0.0,0.01435,1e-05,2.59529]
[1777440430542,47.36,77177.92,0.0,0.01434,1e-05,2.59394]
[1777440435577,47.36,77173.03,0.0,0.01429,1e-05,2.5867]
[1777440440612,47.36,77169.8,0.0,0.01426,1e-05,2.58129]
[1777440445654,47.37,77174.94,0.0,0.01433,1e-05,2.59228]
[1777440450682,47.38,77176.41,0.0,0.01436,1e-05,2.59694]
[1777440455724,47.39,77177.87,0.0,0.01438,1e-05,2.59987]
[1777440460752,47.39,77181.12,0.0,0.01443,1e-05,2.60758]
[1777440463775,47.4,77193.95,0.0,0.01458,1e-05,2.63102]
[1777440465261,47.4,77199.85,0.0,0.01464,1e-05,2.64166]
[1777440465917,47.4,77199.85,0.0,0.01464,1e-05,2.64166]
[1777440465938,47.4,77199.01,0.0,0.01464,1e-05,2.64057]
[1777440471829,47.39,77198.49,0.0,0.01461,1e-05,2.63557]
[1777440476865,47.37,77194.81,0.0,0.01454,1e-05,2.6258]
[1777440481899,47.36,77194.11,0.0,0.01451,1e-05,2.62123]
[1777440486937,47.35,77194.99,0.0,0.0145,1e-05,2.6194]
[1777440491972,47.34,77193.33,0.0,0.01446,1e-05,2.6132]
[1777440497006,47.33,77198.62,0.0,0.0145,1e-05,2.61906]
[1777440497742,47.33,77198.62,0.0,0.0145,1e-05,2.61906]
[1777440498014,47.32,77203.35,0.0,0.01455,1e-05,2.62658]
[1777440498501,47.32,77203.35,0.0,0.01455,1e-05,2.62658]
[1777440499026,47.32,77202.84,0.0,0.01453,1e-05,2.62432]
[1777440504055,47.3,77200.39,0.0,0.01448,1e-05,2.61668]
[1777440510098,47.29,77198.81,0.0,0.01444,1e-05,2.60996]
[1777440515133,47.28,77197.15,0.0,0.01439,1e-05,2.60212]
[1777440520168,47.27,77196.66,0.0,0.01437,1e-05,2.59807]
[1777440525203,47.25,77194.6,0.0,0.01432,1e-05,2.59138]
[1777440530238,47.24,77195.98,0.0,0.01432,1e-05,2.59064]
[1777440535273,47.23,77194.95,0.0,0.01429,1e-05,2.58578]
[1777440540308,47.22,77194.96,0.0,0.01427,1e-05,2.58274]
[1777440545343,47.21,77194.41,0.0,0.01424,1e-05,2.57876]
[1777440550378,47.2,77193.29,0.0,0.01421,1e-05,2.57385]
[1777440555413,47.19,77192.21,0.0,0.01418,1e-05,2.56906]
[1777440561456,47.17,77192.66,0.0,0.01416,1e-05,2.56634]
[1777440566490,47.16,77195.92,0.0,0.01418,1e-05,2.56901]
[1777440571526,47.15,77195.44,0.0,0.01415,1e-05,2.56359]
[1777440576561,47.14,77195.88,0.0,0.01413,1e-05,2.56146]
[1777440582603,47.13,77195.42,0.0,0.01411,1e-05,2.55726]
[1777440587638,47.12,77188.62,0.0,0.01402,1e-05,2.54296]
[1777440592673,47.11,77188.22,0.0,0.014,1e-05,2.53961]
[1777440596049,47.1,77188.35,0.0,0.01399,1e-05,2.53877]
[1777440596108,47.1,77215.05,0.0,0.01427,1e-05,2.58384]
[1777440596893,47.1,77215.05,0.0,0.01427,1e-05,2.58384]
[1777440596916,47.1,77216.32,0.0,0.01428,1e-05,2.58542]
[1777440602744,47.09,77218.61,0.0,0.01429,1e-05,2.58677]
[1777440605375,47.08,77218.6,0.0,0.01428,1e-05,2.58554]
[1777440605764,47.08,77206.03,0.0,0.01414,1e-05,2.56341]
[1777440606683,47.08,77206.03,0.0,0.01414,1e-05,2.56341]
[1777440606771,47.08,77198.32,0.0,0.01406,1e-05,2.54972]
[1777440609794,47.09,77209.31,0.0,0.01419,1e-05,2.56997]
[1777440614828,47.09,77214.19,0.0,0.01425,1e-05,2.57963]
[1777440619864,47.08,77215.7,0.0,0.01424,1e-05,2.57931]
[1777440624898,47.08,77210.48,0.0,0.01418,1e-05,2.56964]
[1777440630942,47.09,77213.0,0.0,0.01423,1e-05,2.57691]
[1777440635976,47.1,77219.17,0.0,0.0143,1e-05,2.58822]
[1777440641019,47.11,77219.45,0.0,0.01432,1e-05,2.59106]
[1777440646047,47.11,77221.47,0.0,0.01436,1e-05,2.59689]
[1777440651083,47.12,77223.24,0.0,0.01439,1e-05,2.60225]
[1777440656120,47.13,77222.66,0.0,0.0144,1e-05,2.60353]
[1777440661155,47.14,77224.12,0.0,0.01443,1e-05,2.60833]
[1777440666190,47.15,77223.99,0.0,0.01444,1e-05,2.61036]
[1777440673215,47.15,77224.07,0.0,0.01444,1e-05,2.60975]
[1777440673239,47.15,77224.89,0.0,0.01446,1e-05,2.61342]
[1777440678274,47.14,77227.43,0.0,0.01447,1e-05,2.6148]
[1777440684317,47.13,77232.71,0.0,0.0145,1e-05,2.62024]
[1777440689351,47.12,77231.95,0.0,0.01448,1e-05,2.61584]
[1777440692652,47.11,77231.82,0.0,0.01445,1e-05,2.61206]
[1777440693379,47.11,77231.27,0.0,0.01444,1e-05,2.6105]
[1777440694579,47.11,77230.65,0.0,0.01443,1e-05,2.60883]
[1777440695393,47.1,77230.46,0.0,0.01443,1e-05,2.6079]
[1777440698182,47.1,77230.42,0.0,0.01442,1e-05,2.60663]
[1777440698190,47.1,77230.24,0.0,0.01442,1e-05,2.60632]
[1777440703449,47.09,77229.45,0.0,0.01439,1e-05,2.6014]
[1777440706213,47.09,77229.45,0.0,0.01439,1e-05,2.6014]
[1777440706259,47.08,77229.93,0.0,0.01438,1e-05,2.60048]
[1777440707827,47.08,77229.93,0.0,0.01438,1e-05,2.60048]
[1777440707927,47.08,77230.51,0.0,0.01438,1e-05,2.60089]
[1777440713637,47.07,77229.5,0.0,0.01436,1e-05,2.59682]
[1777440713691,47.07,77229.33,0.0,0.01435,1e-05,2.59537]
[1777440719561,47.05,77230.12,0.0,0.01433,1e-05,2.59329]
[1777440724596,47.04,77228.96,0.0,0.0143,1e-05,2.58846]
[1777440729631,47.03,77228.9,0.0,0.01428,1e-05,2.58555]
[1777440734667,47.02,77229.14,0.0,0.01427,1e-05,2.58318]
[1777440739701,47.01,77229.99,0.0,0.01426,1e-05,2.58189]
[1777440742710,47.01,77229.04,0.0,0.01424,1e-05,2.57916]
[1777440742731,47.0,77229.3,0.0,0.01424,1e-05,2.57906]
[1777440746738,47.0,77229.13,0.0,0.01423,1e-05,2.57713]
[1777440746777,47.0,77226.43,0.0,0.0142,1e-05,2.57195]
[1777440750771,46.99,77223.0,0.0,0.01415,1e-05,2.56449]
[1777440750864,46.99,77221.54,0.0,0.01413,1e-05,2.56148]
[1777440757827,46.98,77222.15,0.0,0.01411,1e-05,2.55732]
[1777440762864,46.97,77226.13,0.0,0.01413,1e-05,2.56163]
[1777440767907,46.96,77225.12,0.0,0.01411,1e-05,2.55742]
[1777440772932,46.95,77252.89,0.0,0.01439,1e-05,2.6029]
[1777440773639,46.95,77252.89,0.0,0.01439,1e-05,2.6029]
[1777440774438,46.95,77258.53,0.0,0.01446,1e-05,2.61314]
[1777440774737,46.95,77258.53,0.0,0.01446,1e-05,2.61314]
[1777440774945,46.95,77258.53,0.0,0.01446,1e-05,2.61314]
[1777440779981,46.94,77257.97,0.0,0.01443,1e-05,2.60915]
[1777440785024,46.93,77258.23,0.0,0.01442,1e-05,2.60658]
[1777440790058,46.92,77256.82,0.0,0.01438,1e-05,2.60111]
[1777440795093,46.91,77257.02,0.0,0.01436,1e-05,2.59847]
[1777440801135,46.89,77251.96,0.0,0.01429,1e-05,2.58617]
[1777440806170,46.88,77254.78,0.0,0.0143,1e-05,2.58815]
[1777440811205,46.87,77254.76,0.0,0.01427,1e-05,2.58351]
[1777440817246,46.86,77254.4,0.0,0.01424,1e-05,2.57945]
[1777440822282,46.85,77254.06,0.0,0.01422,1e-05,2.57602]
[1777440827317,46.84,77251.91,0.0,0.01418,1e-05,2.56952]
[1777440832352,46.83,77252.39,0.0,0.01417,1e-05,2.56758]
[1777440837387,46.81,77250.19,0.0,0.01412,1e-05,2.56053]
[1777440841697,46.81,77243.89,0.0,0.01405,1e-05,2.54815]
[1777440842422,46.81,77233.02,0.0,0.01393,1e-05,2.52965]
[1777440846457,46.8,77220.7,0.0,0.01379,1e-05,2.50696]
[1777440851491,46.79,77218.6,0.0,0.01375,1e-05,2.50131]
[1777440853505,46.79,77202.36,0.0,0.01358,1e-05,2.47325]
[1777440858539,46.78,77196.04,0.0,0.0135,1e-05,2.46097]
[1777440863573,46.78,77196.93,0.0,0.0135,1e-05,2.46075]
[1777440868612,46.77,77197.57,0.0,0.01349,1e-05,2.46014]
[1777440873646,46.77,77197.8,0.0,0.01348,1e-05,2.45725]
[1777440878679,46.76,77198.57,0.0,0.01348,1e-05,2.45699]
[1777440883713,46.75,77200.42,0.0,0.01349,1e-05,2.45856]
[1777440888749,46.75,77202.51,0.0,0.0135,1e-05,2.46056]
[1777440893784,46.74,77204.28,0.0,0.01351,1e-05,2.46205]
[1777440898824,46.74,77205.34,0.0,0.01351,1e-05,2.46237]
[1777440903857,46.73,77199.0,0.0,0.01343,1e-05,2.45043]
[1777440905761,46.73,77204.41,0.0,0.01349,1e-05,2.45915]
[1777440905871,46.73,77211.81,0.0,0.01356,1e-05,2.47121]
[1777440907427,46.73,77211.81,0.0,0.01356,1e-05,2.47121]
[1777440907491,46.73,77211.53,0.0,0.01356,1e-05,2.47013]
[1777440910907,46.72,77200.08,0.0,0.01343,1e-05,2.45014]
[1777440916949,46.72,77200.49,0.0,0.01343,1e-05,2.44915]
[1777440921984,46.71,77201.13,0.0,0.01342,1e-05,2.44884]
[1777440927018,46.71,77204.05,0.0,0.01345,1e-05,2.45232]
[1777440932056,46.7,77204.94,0.0,0.01344,1e-05,2.45079]
[1777440937092,46.7,77206.55,0.0,0.01345,1e-05,2.45213]
[1777440942126,46.69,77207.65,0.0,0.01345,1e-05,2.45257]
[1777440947161,46.69,77207.02,0.0,0.01343,1e-05,2.45014]
[1777440952196,46.68,77202.49,0.0,0.01338,1e-05,2.44128]
[1777440959244,46.67,77204.44,0.0,0.01339,1e-05,2.44273]
[1777440964281,46.67,77206.17,0.0,0.0134,1e-05,2.44434]
[1777440969319,46.66,77207.21,0.0,0.0134,1e-05,2.44482]
[1777440977371,46.66,77209.14,0.0,0.01341,1e-05,2.44603]
[1777440982407,46.65,77209.42,0.0,0.0134,1e-05,2.44526]
[1777440987442,46.65,77211.05,0.0,0.01341,1e-05,2.44674]
[1777440992477,46.64,77208.96,0.0,0.01337,1e-05,2.44041]
[1777440997513,46.64,77212.36,0.0,0.0134,1e-05,2.44487]
[1777441002547,46.63,77209.32,0.0,0.01336,1e-05,2.43837]
[1777441007583,46.63,77212.8,0.0,0.01339,1e-05,2.44291]
[1777441008672,46.63,77212.8,0.0,0.01339,1e-05,2.44291]
[1777441008693,46.63,77211.89,0.0,0.01338,1e-05,2.44114]
[1777441014632,46.62,77205.78,0.0,0.0133,1e-05,2.42953]
[1777441019667,46.62,77205.36,0.0,0.01329,1e-05,2.42765]
[1777441024702,46.61,77209.98,0.0,0.01333,1e-05,2.43411]
[1777441029737,46.61,77206.37,0.0,0.01329,1e-05,2.42692]
[1777441034772,46.6,77204.4,0.0,0.01326,1e-05,2.42247]
[1777441039808,46.6,77199.05,0.0,0.0132,1e-05,2.41255]
[1777441045668,46.6,77192.83,0.0,0.01313,1e-05,2.40153]
[1777441045750,46.59,77194.25,0.0,0.01314,1e-05,2.40348]
[1777441050640,46.59,77196.93,0.0,0.01316,1e-05,2.40732]
[1777441050675,46.59,77198.05,0.0,0.01317,1e-05,2.40878]
[1777441059949,46.58,77192.87,0.0,0.0131,1e-05,2.39698]
[1777441064982,46.58,77181.9,0.0,0.01299,1e-05,2.3782]
[1777441070035,46.58,77180.19,0.0,0.01296,1e-05,2.37466]
[1777441076060,46.57,77178.55,0.0,0.01294,1e-05,2.37111]
[1777441081097,46.57,77177.8,0.0,0.01293,1e-05,2.36917]
[1777441086135,46.57,77177.37,0.0,0.01292,1e-05,2.36775]
[1777441091772,46.57,77176.71,0.0,0.01291,1e-05,2.3661]
[1777441091789,46.57,77176.34,0.0,0.0129,1e-05,2.36522]
[1777441095116,46.56,77177.67,0.0,0.01292,1e-05,2.36708]
[1777441095194,46.56,77179.64,0.0,0.01293,1e-05,2.37013]
[1777441096261,46.56,77179.64,0.0,0.01293,1e-05,2.37013]
[1777441096304,46.56,77181.39,0.0,0.01295,1e-05,2.37282]
[1777441098969,46.56,77183.01,0.0,0.01297,1e-05,2.37513]
[1777441099464,46.56,77183.01,0.0,0.01297,1e-05,2.37513]
[1777441101625,46.56,77183.55,0.0,0.01297,1e-05,2.37567]
[1777441101665,46.56,77182.94,0.0,0.01296,1e-05,2.37434]
[1777441107279,46.56,77182.72,0.0,0.01295,1e-05,2.37311]
[1777441112314,46.55,77183.37,0.0,0.01295,1e-05,2.3717]
[1777441117348,46.55,77185.85,0.0,0.01297,1e-05,2.37492]
[1777441122383,46.55,77189.26,0.0,0.01299,1e-05,2.37971]
[1777441127418,46.54,77193.76,0.0,0.01304,1e-05,2.3863]
[1777441133461,46.54,77198.74,0.0,0.01308,1e-05,2.39348]
[1777441137125,46.54,77199.33,0.0,0.01308,1e-05,2.39395]
[1777441137491,46.54,77200.14,0.0,0.01309,1e-05,2.39512]
[1777441142525,46.53,77201.1,0.0,0.01309,1e-05,2.39589]
[1777441147560,46.53,77196.59,0.0,0.01304,1e-05,2.3877]
[1777441152594,46.53,77193.44,0.0,0.01301,1e-05,2.38177]
[1777441157630,46.53,77188.66,0.0,0.01295,1e-05,2.3732]
[1777441158782,46.53,77188.66,0.0,0.01295,1e-05,2.3732]
[1777441158788,46.52,77180.27,0.0,0.01287,1e-05,2.35928]
[1777441159268,46.52,77180.27,0.0,0.01287,1e-05,2.35928]
[1777441159645,46.52,77180.03,0.0,0.01287,1e-05,2.35889]
[1777441163017,46.52,77178.99,0.0,0.01285,1e-05,2.35682]
[1777441163674,46.52,77178.48,0.0,0.01285,1e-05,2.35587]
[1777441167072,46.52,77177.25,0.0,0.01283,1e-05,2.35339]
[1777441167702,46.52,77177.26,0.0,0.01283,1e-05,2.35328]
[1777441173744,46.52,77176.68,0.0,0.01281,1e-05,2.35001]
[1777441178779,46.51,77179.46,0.0,0.01284,1e-05,2.35387]
[1777441183814,46.51,77178.08,0.0,0.01282,1e-05,2.35098]
[1777441189856,46.51,77179.41,0.0,0.01283,1e-05,2.35233]
[1777441194891,46.51,77183.64,0.0,0.01286,1e-05,2.35844]
[1777441197914,46.5,77189.2,0.0,0.01292,1e-05,2.36714]
[1777441197926,46.5,77212.38,0.0,0.01315,1e-05,2.40484]
[1777441199360,46.5,77212.38,0.0,0.01315,1e-05,2.40461]
[1777441199918,46.5,77212.38,0.0,0.01315,1e-05,2.40461]
[1777441207984,46.49,77207.86,0.0,0.01309,1e-05,2.3951]
[1777441213018,46.49,77206.67,0.0,0.01307,1e-05,2.39203]
[1777441218053,46.49,77205.79,0.0,0.01306,1e-05,2.38949]
[1777441223087,46.48,77206.9,0.0,0.01306,1e-05,2.3902]
[1777441228122,46.48,77206.96,0.0,0.01305,1e-05,2.38917]
[1777441233158,46.47,77214.57,0.0,0.01311,1e-05,2.39891]
[1777441238193,46.47,77215.87,0.0,0.01312,1e-05,2.39982]
[1777441243624,46.46,77211.73,0.0,0.01307,1e-05,2.39206]
[1777441243721,46.46,77195.53,0.0,0.01291,1e-05,2.36539]
[1777441249270,46.46,77201.17,0.0,0.01296,1e-05,2.37351]
[1777441254305,46.46,77205.28,0.0,0.01299,1e-05,2.37934]
[1777441259339,46.45,77208.22,0.0,0.01302,1e-05,2.3833]
[1777441264376,46.45,77210.25,0.0,0.01303,1e-05,2.38579]
[1777441269413,46.45,77210.4,0.0,0.01303,1e-05,2.38522]
[1777441274449,46.44,77210.13,0.0,0.01302,1e-05,2.38398]
[1777441279483,46.44,77211.64,0.0,0.01303,1e-05,2.38561]
[1777441284517,46.44,77211.26,0.0,0.01302,1e-05,2.38417]
[1777441289553,46.43,77210.54,0.0,0.01301,1e-05,2.38219]
[1777441294588,46.43,77210.94,0.0,0.013,1e-05,2.38045]
[1777441299623,46.43,77208.98,0.0,0.01298,1e-05,2.37649]
[1777441304658,46.43,77206.2,0.0,0.01294,1e-05,2.37125]
[1777441309696,46.42,77202.49,0.0,0.0129,1e-05,2.36459]
[1777441314731,46.42,77203.66,0.0,0.01291,1e-05,2.36592]
[1777441319766,46.42,77208.58,0.0,0.01296,1e-05,2.37333]
[1777441324802,46.42,77213.25,0.0,0.013,1e-05,2.38033]
[1777441329838,46.41,77209.84,0.0,0.01296,1e-05,2.37405]
[1777441334873,46.41,77208.16,0.0,0.01294,1e-05,2.37059]
[1777441339907,46.41,77206.69,0.0,0.01292,1e-05,2.36731]
[1777441344943,46.4,77204.02,0.0,0.01289,1e-05,2.36223]
[1777441349979,46.4,77212.98,0.0,0.01297,1e-05,2.37597]
[1777441355020,46.4,77216.43,0.0,0.01299,1e-05,2.37908]
[1777441360051,46.39,77215.28,0.0,0.01298,1e-05,2.37629]
[1777441367100,46.39,77211.62,0.0,0.01293,1e-05,2.36905]
[1777441372135,46.39,77202.74,0.0,0.01284,1e-05,2.35384]
[1777441377170,46.38,77193.35,0.0,0.01274,1e-05,2.33797]
[1777441382205,46.38,77196.24,0.0,0.01276,1e-05,2.34206]
[1777441387240,46.38,77199.32,0.0,0.01279,1e-05,2.34649]
[1777441391767,46.38,77200.02,0.0,0.0128,1e-05,2.34729]
[1777441391811,46.38,77202.09,0.0,0.01282,1e-05,2.35053]
[1777441392740,46.38,77202.09,0.0,0.01282,1e-05,2.35053]
[1777441392751,46.38,77201.99,0.0,0.01281,1e-05,2.35026]
[1777441393719,46.38,77201.99,0.0,0.01281,1e-05,2.35026]
[1777441393790,46.38,77202.48,0.0,0.01282,1e-05,2.35095]
[1777441399324,46.37,77203.53,0.0,0.01282,1e-05,2.352]
[1777441404359,46.37,77205.11,0.0,0.01284,1e-05,2.35403]
[1777441408098,46.37,77205.68,0.0,0.01284,1e-05,2.35475]
[1777441408140,46.37,77205.55,0.0,0.01284,1e-05,2.35433]
[1777441408914,46.37,77205.55,0.0,0.01284,1e-05,2.35433]
[1777441408971,46.37,77205.56,0.0,0.01284,1e-05,2.35424]
[1777441410681,46.37,77205.56,0.0,0.01284,1e-05,2.35424]
[1777441410761,46.37,77206.45,0.0,0.01285,1e-05,2.35559]
[1777441417450,46.37,77207.2,0.0,0.01284,1e-05,2.35452]
[1777441421059,46.37,77206.23,0.0,0.01283,1e-05,2.35276]
[1777441421081,46.37,77200.54,0.0,0.01277,1e-05,2.34339]
[1777441421566,46.37,77200.54,0.0,0.01277,1e-05,2.34339]
[1777441421645,46.37,77200.5,0.0,0.01277,1e-05,2.34332]
[1777441427520,46.36,77202.28,0.0,0.01279,1e-05,2.34579]
[1777441429595,46.36,77202.1,0.0,0.01278,1e-05,2.34543]
[1777441429695,46.36,77202.5,0.0,0.01279,1e-05,2.34602]
[1777441434956,46.36,77203.22,0.0,0.01279,1e-05,2.34693]
[1777441434987,46.36,77205.09,0.0,0.01281,1e-05,2.34983]
[1777441441618,46.36,77203.39,0.0,0.01279,1e-05,2.3467]
[1777441446653,46.36,77200.75,0.0,0.01276,1e-05,2.34211]
[1777441451688,46.36,77202.99,0.0,0.01278,1e-05,2.34537]
[1777441456950,46.36,77200.9,0.0,0.01276,1e-05,2.34166]
[1777441457005,46.36,77198.6,0.0,0.01274,1e-05,2.33778]
[1777441462810,46.35,77195.04,0.0,0.0127,1e-05,2.33163]
[1777441469814,46.35,77191.72,0.0,0.01266,1e-05,2.32574]
[1777441474849,46.35,77190.57,0.0,0.01264,1e-05,2.32191]
[1777441479884,46.35,77191.99,0.0,0.01265,1e-05,2.3238]
[1777441484918,46.35,77191.1,0.0,0.01264,1e-05,2.32196]
[1777441489954,46.35,77190.71,0.0,0.01263,1e-05,2.32093]
[1777441494991,46.34,77189.93,0.0,0.01262,1e-05,2.31928]
[1777441501033,46.34,77188.73,0.0,0.01261,1e-05,2.3169]
[1777441506068,46.34,77190.51,0.0,0.01262,1e-05,2.31931]
[1777441511105,46.34,77203.19,0.0,0.01275,1e-05,2.33941]
[1777441516138,46.34,77206.69,0.0,0.01278,1e-05,2.34446]
[1777441521174,46.34,77204.91,0.0,0.01276,1e-05,2.34096]
[1777441526209,46.33,77203.3,0.0,0.01274,1e-05,2.33775]
[1777441531244,46.33,77210.95,0.0,0.0128,1e-05,2.34794]
[1777441535274,46.33,77226.23,0.0,0.01295,1e-05,2.37227]
[1777441540307,46.32,77222.87,0.0,0.01291,1e-05,2.36595]
[1777441545341,46.32,77224.71,0.0,0.01293,1e-05,2.36819]
[1777441550376,46.32,77222.99,0.0,0.01291,1e-05,2.36466]
[1777441555412,46.32,77224.67,0.0,0.01292,1e-05,2.36666]
[1777441560448,46.31,77224.81,0.0,0.01291,1e-05,2.366]
[1777441566491,46.31,77225.62,0.0,0.01292,1e-05,2.36643]
[1777441571526,46.31,77227.63,0.0,0.01293,1e-05,2.36897]
[1777441576560,46.3,77226.16,0.0,0.01291,1e-05,2.36585]
[1777441581596,46.3,77226.92,0.0,0.01292,1e-05,2.36639]
[1777441586630,46.3,77229.21,0.0,0.01293,1e-05,2.36943]
[1777441591666,46.3,77231.07,0.0,0.01294,1e-05,2.37011]
[1777441596700,46.29,77231.19,0.0,0.01294,1e-05,2.36959]
[1777441601735,46.29,77230.33,0.0,0.01292,1e-05,2.36747]
[1777441606770,46.29,77230.96,0.0,0.01293,1e-05,2.36781]
[1777441612812,46.28,77230.27,0.0,0.01291,1e-05,2.36585]
[1777441617848,46.28,77232.36,0.0,0.01293,1e-05,2.36858]
[1777441622884,46.28,77240.38,0.0,0.01301,1e-05,2.38096]
[1777441623977,46.28,77251.65,0.0,0.01312,1e-05,2.39936]
[1777441626049,46.28,77251.65,0.0,0.01312,1e-05,2.39918]
[1777441626075,46.28,77252.56,0.0,0.01313,1e-05,2.4005]
[1777441630909,46.27,77253.14,0.0,0.01313,1e-05,2.40069]
[1777441632930,46.27,77260.18,0.0,0.0132,1e-05,2.41194]
[1777441633531,46.27,77268.66,0.0,0.01328,1e-05,2.42582]
[1777441633958,46.27,77265.11,0.0,0.01325,1e-05,2.41967]
[1777441638994,46.27,77266.42,0.0,0.01325,1e-05,2.42068]
[1777441644117,46.26,77262.32,0.0,0.0132,1e-05,2.41267]
[1777441650071,46.26,77256.65,0.0,0.01314,1e-05,2.40194]
[1777441650654,46.26,77256.65,0.0,0.01314,1e-05,2.40194]
[1777441651078,46.26,77254.01,0.0,0.0131,1e-05,2.39574]
[1777441653087,46.25,77252.26,0.0,0.01308,1e-05,2.39265]
[1777441653109,46.25,77242.94,0.0,0.01298,1e-05,2.37716]
[1777441658130,46.25,77236.39,0.0,0.01291,1e-05,2.36573]
[1777441662157,46.25,77247.15,0.0,0.01302,1e-05,2.3828]
[1777441667194,46.25,77255.09,0.0,0.01309,1e-05,2.39504]
[1777441672230,46.24,77262.94,0.0,0.01317,1e-05,2.40711]
[1777441672613,46.24,77262.94,0.0,0.01317,1e-05,2.40711]
[1777441673383,46.24,77262.94,0.0,0.01317,1e-05,2.40711]
[1777441673387,46.24,77265.7,0.0,0.0132,1e-05,2.41151]
[1777441679278,46.24,77268.6,0.0,0.01322,1e-05,2.41502]
[1777441684397,46.23,77264.6,0.0,0.01317,1e-05,2.40726]
[1777441690357,46.23,77262.13,0.0,0.01314,1e-05,2.40183]
[1777441693684,46.22,77260.27,0.0,0.01311,1e-05,2.3981]
[1777441694467,46.22,77244.62,0.0,0.01295,1e-05,2.37213]
[1777441694763,46.22,77244.62,0.0,0.01295,1e-05,2.37213]
[1777441695397,46.22,77244.62,0.0,0.01295,1e-05,2.37195]
[1777441700426,46.22,77245.85,0.0,0.01296,1e-05,2.37311]
[1777441705465,46.22,77242.4,0.0,0.01292,1e-05,2.36665]
[1777441710499,46.21,77236.5,0.0,0.01285,1e-05,2.35635]
[1777441714609,46.21,77250.04,0.0,0.01298,1e-05,2.37638]
[1777441715875,46.21,77250.04,0.0,0.01298,1e-05,2.37638]
[1777441715881,46.21,77250.88,0.0,0.01299,1e-05,2.37746]
[1777441722585,46.21,77253.75,0.0,0.01301,1e-05,2.38105]
[1777441727619,46.2,77254.51,0.0,0.01301,1e-05,2.38162]
[1777441730563,46.2,77253.71,0.0,0.013,1e-05,2.37979]
[1777441731605,46.2,77254.07,0.0,0.013,1e-05,2.38039]
[1777441732444,46.2,77224.59,0.0,0.0127,1e-05,2.33199]
[1777441737842,46.2,77224.72,0.0,0.0127,1e-05,2.33187]
[1777441743732,46.2,77224.93,0.0,0.0127,1e-05,2.33161]
[1777441748766,46.2,77224.34,0.0,0.01269,1e-05,2.33024]
[1777441753802,46.19,77225.49,0.0,0.0127,1e-05,2.33169]
[1777441758837,46.19,77233.62,0.0,0.01278,1e-05,2.34438]
[1777441763871,46.19,77233.34,0.0,0.01277,1e-05,2.34347]
[1777441768907,46.19,77230.9,0.0,0.01275,1e-05,2.33911]
[1777441773943,46.19,77232.48,0.0,0.01275,1e-05,2.3397]
[1777441778979,46.19,77234.03,0.0,0.01277,1e-05,2.34183]
[1777441785105,46.18,77234.42,0.0,0.01277,1e-05,2.34202]
[1777441789049,46.18,77221.84,0.0,0.01264,1e-05,2.32142]
[1777441794085,46.18,77224.35,0.0,0.01266,1e-05,2.32529]
[1777441799119,46.18,77225.18,0.0,0.01267,1e-05,2.32642]
[1777441804155,46.18,77227.05,0.0,0.01269,1e-05,2.32923]
[1777441809189,46.18,77226.2,0.0,0.01268,1e-05,2.32764]
[1777441814225,46.18,77226.57,0.0,0.01268,1e-05,2.32803]
[1777441819261,46.18,77226.8,0.0,0.01268,1e-05,2.32817]
[1777441825389,46.18,77227.13,0.0,0.01268,1e-05,2.32841]
[1777441831345,46.18,77227.98,0.0,0.01268,1e-05,2.32793]
[1777441836381,46.18,77234.62,0.0,0.01275,1e-05,2.33844]
[1777441841416,46.17,77238.26,0.0,0.01278,1e-05,2.34405]
[1777441846453,46.17,77240.37,0.0,0.0128,1e-05,2.34717]
[1777441851486,46.17,77241.61,0.0,0.01281,1e-05,2.34887]
[1777441855514,46.17,77255.28,0.0,0.01295,1e-05,2.37087]
[1777441860549,46.17,77258.37,0.0,0.01297,1e-05,2.37538]
[1777441865586,46.17,77250.53,0.0,0.01289,1e-05,2.36206]
[1777441870619,46.16,77252.61,0.0,0.01291,1e-05,2.36499]
[1777441875656,46.16,77252.08,0.0,0.0129,1e-05,2.36364]
[1777441880689,46.16,77251.05,0.0,0.01289,1e-05,2.36148]
[1777441885813,46.16,77250.69,0.0,0.01288,1e-05,2.36042]
[1777441891766,46.16,77242.26,0.0,0.01279,1e-05,2.34466]
[1777441896801,46.16,77246.89,0.0,0.01283,1e-05,2.35187]
[1777441902842,46.15,77247.86,0.0,0.01284,1e-05,2.35303]
[1777441908886,46.15,77249.58,0.0,0.01285,1e-05,2.35541]
[1777441913919,46.15,77251.0,0.0,0.01286,1e-05,2.35736]
[1777441918955,46.15,77252.6,0.0,0.01288,1e-05,2.35959]
[1777441923990,46.15,77256.03,0.0,0.01291,1e-05,2.36475]
[1777441926003,46.15,77267.94,0.0,0.01303,1e-05,2.38409]
[1777441926811,46.15,77267.94,0.0,0.01303,1e-05,2.38409]
[1777441927011,46.15,77270.69,0.0,0.01306,1e-05,2.38849]
[1777441932047,46.14,77265.27,0.0,0.013,1e-05,2.37887]
[1777441937080,46.14,77264.31,0.0,0.01298,1e-05,2.37659]
[1777441941256,46.14,77264.47,0.0,0.01298,1e-05,2.37641]
[1777441941280,46.14,77267.17,0.0,0.01301,1e-05,2.38069]
[1777441947151,46.14,77264.82,0.0,0.01298,1e-05,2.37587]
[1777441952186,46.13,77266.64,0.0,0.01298,1e-05,2.37644]
[1777441954299,46.13,77266.16,0.0,0.01298,1e-05,2.37549]
[1777441954376,46.13,77274.8,0.0,0.01306,1e-05,2.38956]
[1777441955081,46.13,77274.8,0.0,0.01306,1e-05,2.38956]
[1777441955091,46.13,77274.8,0.0,0.01306,1e-05,2.38956]
[1777441955207,46.13,77274.8,0.0,0.01306,1e-05,2.3894]
[1777441960245,46.13,77266.43,0.0,0.01297,1e-05,2.37467]
[1777441965279,46.12,77266.56,0.0,0.01297,1e-05,2.37407]
[1777441970314,46.12,77266.8,0.0,0.01297,1e-05,2.37366]
[1777441975349,46.12,77270.52,0.0,0.013,1e-05,2.37897]
[1777441980385,46.11,77268.12,0.0,0.01297,1e-05,2.37421]
[1777441985421,46.11,77267.52,0.0,0.01296,1e-05,2.37244]
[1777441989449,46.11,77228.82,0.0,0.01256,1e-05,2.30894]
[1777441994483,46.11,77222.37,0.0,0.0125,1e-05,2.29843]
[1777441999518,46.11,77221.23,0.0,0.01249,1e-05,2.29652]
[1777442004554,46.11,77217.54,0.0,0.01245,1e-05,2.29058]
[1777442009589,46.11,77226.3,0.0,0.01254,1e-05,2.30455]
[1777442015632,46.11,77223.86,0.0,0.0125,1e-05,2.29894]
[1777442020667,46.11,77221.76,0.0,0.01248,1e-05,2.29551]
[1777442025702,46.11,77220.7,0.0,0.01247,1e-05,2.29381]
[1777442030736,46.11,77221.49,0.0,0.01248,1e-05,2.29509]
[1777442035773,46.11,77222.97,0.0,0.0125,1e-05,2.29749]
[1777442040807,46.11,77232.8,0.0,0.01259,1e-05,2.31319]
[1777442045844,46.11,77236.45,0.0,0.01263,1e-05,2.31897]
[1777442050877,46.11,77238.69,0.0,0.01265,1e-05,2.32245]
[1777442055912,46.11,77241.21,0.0,0.01267,1e-05,2.32638]
[1777442058933,46.11,77230.52,0.0,0.01257,1e-05,2.30909]
[1777442063968,46.11,77237.74,0.0,0.01264,1e-05,2.32066]
[1777442069003,46.1,77237.54,0.0,0.01264,1e-05,2.32025]
[1777442074038,46.1,77238.72,0.0,0.01264,1e-05,2.32047]
[1777442079073,46.1,77238.71,0.0,0.01264,1e-05,2.32039]
[1777442084109,46.1,77227.02,0.0,0.01252,1e-05,2.30155]
[1777442089143,46.1,77219.39,0.0,0.01245,1e-05,2.28949]
[1777442094408,46.11,77218.46,0.0,0.01244,1e-05,2.28815]
[1777442096678,46.11,77218.93,0.0,0.01244,1e-05,2.28898]
[1777442096775,46.11,77249.19,0.0,0.01274,1e-05,2.33765]
[1777442098311,46.11,77249.19,0.0,0.01274,1e-05,2.33765]
[1777442104251,46.1,77253.49,0.0,0.01279,1e-05,2.34425]
[1777442105647,46.1,77253.49,0.0,0.01279,1e-05,2.34425]
[1777442105730,46.1,77259.95,0.0,0.01285,1e-05,2.35464]
[1777442111301,46.1,77252.86,0.0,0.01278,1e-05,2.34276]
[1777442116335,46.1,77253.23,0.0,0.01278,1e-05,2.34305]
[1777442121371,46.1,77248.09,0.0,0.01272,1e-05,2.33443]
[1777442127916,46.1,77247.86,0.0,0.01272,1e-05,2.33389]
[1777442137576,46.1,77249.22,0.0,0.01272,1e-05,2.334]
[1777442143526,46.1,77242.87,0.0,0.01266,1e-05,2.32354]
[1777442148561,46.1,77244.81,0.0,0.01268,1e-05,2.3266]
[1777442153596,46.1,77245.91,0.0,0.01269,1e-05,2.32829]
[1777442158631,46.1,77246.62,0.0,0.01269,1e-05,2.32935]
[1777442163667,46.1,77250.82,0.0,0.01274,1e-05,2.33604]
[1777442168701,46.09,77253.16,0.0,0.01276,1e-05,2.33967]
[1777442173737,46.09,77251.34,0.0,0.01274,1e-05,2.33652]
[1777442179778,46.09,77246.38,0.0,0.01269,1e-05,2.32834]
[1777442184813,46.09,77245.72,0.0,0.01268,1e-05,2.3272]
[1777442189847,46.09,77240.49,0.0,0.01263,1e-05,2.31873]
[1777442194882,46.09,77240.42,0.0,0.01262,1e-05,2.31702]
[1777442201932,46.09,77239.56,0.0,0.01261,1e-05,2.31563]
[1777442206966,46.09,77238.8,0.0,0.0126,1e-05,2.3144]
[1777442212001,46.09,77237.91,0.0,0.01259,1e-05,2.31297]
[1777442217037,46.09,77240.84,0.0,0.01262,1e-05,2.31763]
[1777442222072,46.09,77240.69,0.0,0.01262,1e-05,2.31736]
[1777442227107,46.09,77241.46,0.0,0.01263,1e-05,2.31855]
[1777442233149,46.09,77241.78,0.0,0.01263,1e-05,2.31902]
[1777442238283,46.09,77243.43,0.0,0.01265,1e-05,2.32164]
[1777442244227,46.09,77242.06,0.0,0.01263,1e-05,2.31938]
[1777442249262,46.09,77241.89,0.0,0.01263,1e-05,2.31907]
[1777442253968,46.09,77235.78,0.0,0.01256,1e-05,2.30764]
[1777442254049,46.09,77232.8,0.0,0.01253,1e-05,2.30288]
[1777442255695,46.09,77232.8,0.0,0.01253,1e-05,2.30288]
[1777442255717,46.09,77231.97,0.0,0.01253,1e-05,2.30156]
[1777442262353,46.09,77231.01,0.0,0.01252,1e-05,2.30011]
[1777442263676,46.09,77231.01,0.0,0.01252,1e-05,2.30011]
[1777442263688,46.09,77229.12,0.0,0.0125,1e-05,2.29709]
[1777442267227,46.09,77228.55,0.0,0.01249,1e-05,2.29622]
[1777442267264,46.09,77228.71,0.0,0.01249,1e-05,2.29649]
[1777442273430,46.09,77227.67,0.0,0.01248,1e-05,2.29491]
[1777442278567,46.09,77227.18,0.0,0.01248,1e-05,2.29419]
[1777442286520,46.09,77226.71,0.0,0.01248,1e-05,2.29353]
[1777442291561,46.09,77227.45,0.0,0.01248,1e-05,2.29478]
[1777442298610,46.09,77229.12,0.0,0.0125,1e-05,2.29749]
[1777442303645,46.09,77226.94,0.0,0.01248,1e-05,2.29401]
[1777442308778,46.09,77225.16,0.0,0.01246,1e-05,2.29118]
[1777442314721,46.09,77224.12,0.0,0.01244,1e-05,2.28799]
[1777442319757,46.09,77225.14,0.0,0.01245,1e-05,2.28969]
[1777442326807,46.09,77223.06,0.0,0.01243,1e-05,2.28647]
[1777442332849,46.1,77224.11,0.0,0.01245,1e-05,2.28826]
[1777442337885,46.1,77224.17,0.0,0.01245,1e-05,2.28843]
[1777442342923,46.1,77224.76,0.0,0.01245,1e-05,2.28945]
[1777442349060,46.1,77224.6,0.0,0.01245,1e-05,2.2893]
[1777442355014,46.1,77225.03,0.0,0.01246,1e-05,2.29008]
[1777442363061,46.1,77225.18,0.0,0.01246,1e-05,2.29043]
[1777442368096,46.1,77225.94,0.0,0.01247,1e-05,2.29172]
[1777442373132,46.1,77228.36,0.0,0.01248,1e-05,2.29404]
[1777442378167,46.1,77228.61,0.0,0.01249,1e-05,2.29448]
[1777442383202,46.1,77228.59,0.0,0.01249,1e-05,2.29448]
[1777442389341,46.1,77228.44,0.0,0.01248,1e-05,2.29428]
[1777442395286,46.1,77226.17,0.0,0.01246,1e-05,2.29072]
[1777442396293,46.1,77242.84,0.0,0.01263,1e-05,2.31748]
[1777442401328,46.1,77246.31,0.0,0.01266,1e-05,2.32287]
[1777442406363,46.1,77245.14,0.0,0.01265,1e-05,2.32084]
[1777442411397,46.1,77245.81,0.0,0.01265,1e-05,2.32173]
[1777442416432,46.1,77245.65,0.0,0.01265,1e-05,2.32127]
[1777442421469,46.09,77244.39,0.0,0.01264,1e-05,2.31904]
[1777442427509,46.09,77243.73,0.0,0.01263,1e-05,2.31779]
[1777442432545,46.09,77244.06,0.0,0.01262,1e-05,2.31658]
[1777442437581,46.09,77247.21,0.0,0.01265,1e-05,2.32151]
[1777442442618,46.09,77247.07,0.0,0.01265,1e-05,2.3211]
[1777442447686,46.09,77248.49,0.0,0.01266,1e-05,2.32321]
[1777442452720,46.09,77247.24,0.0,0.01265,1e-05,2.321]
[1777442457755,46.09,77246.74,0.0,0.01264,1e-05,2.32001]
[1777442462792,46.09,77251.33,0.0,0.01269,1e-05,2.32728]
[1777442467825,46.09,77259.33,0.0,0.01277,1e-05,2.33998]
[1777442472862,46.09,77256.8,0.0,0.01274,1e-05,2.33552]
[1777442474875,46.09,77243.81,0.0,0.01261,1e-05,2.31437]
[1777442479911,46.09,77245.09,0.0,0.01262,1e-05,2.31627]
[1777442484945,46.08,77239.78,0.0,0.01257,1e-05,2.30758]
[1777442490044,46.08,77234.45,0.0,0.01251,1e-05,2.29905]
[1777442496022,46.08,77236.24,0.0,0.01252,1e-05,2.30037]
[1777442501057,46.09,77231.29,0.0,0.01248,1e-05,2.29246]
[1777442506092,46.09,77229.79,0.0,0.01246,1e-05,2.29016]
[1777442511127,46.09,77228.89,0.0,0.01245,1e-05,2.28883]
[1777442516162,46.09,77226.84,0.0,0.01243,1e-05,2.2857]
[1777442521197,46.09,77228.05,0.0,0.01245,1e-05,2.28778]
[1777442526232,46.09,77227.84,0.0,0.01245,1e-05,2.28759]
[1777442531267,46.09,77226.88,0.0,0.01244,1e-05,2.28619]
[1777442536302,46.09,77225.06,0.0,0.01242,1e-05,2.28344]
[1777442541337,46.09,77224.68,0.0,0.01242,1e-05,2.28301]
[1777442547378,46.09,77224.56,0.0,0.01242,1e-05,2.28304]
[1777442552414,46.09,77225.25,0.0,0.01242,1e-05,2.28275]
[1777442557451,46.09,77230.17,0.0,0.01247,1e-05,2.29077]
[1777442562485,46.09,77228.78,0.0,0.01245,1e-05,2.28868]
[1777442567521,46.09,77229.53,0.0,0.01246,1e-05,2.29]
[1777442572557,46.09,77229.79,0.0,0.01247,1e-05,2.29053]
[1777442577591,46.09,77231.76,0.0,0.01249,1e-05,2.29377]
[1777442582625,46.09,77227.43,0.0,0.01244,1e-05,2.28697]
[1777442587661,46.09,77237.27,0.0,0.01254,1e-05,2.30277]
[1777442592696,46.09,77239.87,0.0,0.01257,1e-05,2.30692]
[1777442597731,46.09,77240.83,0.0,0.01258,1e-05,2.30841]
[1777442602766,46.09,77243.81,0.0,0.0126,1e-05,2.31315]
[1777442607803,46.09,77244.79,0.0,0.01261,1e-05,2.31465]
[1777442612837,46.09,77244.31,0.0,0.0126,1e-05,2.31221]
[1777442617872,46.09,77244.83,0.0,0.01261,1e-05,2.31299]
[1777442622907,46.09,77245.4,0.0,0.01261,1e-05,2.31385]
[1777442627945,46.09,77246.11,0.0,0.01262,1e-05,2.31495]
[1777442633984,46.09,77246.82,0.0,0.01262,1e-05,2.31603]
[1777442639019,46.09,77240.81,0.0,0.01256,1e-05,2.30633]
[1777442645061,46.09,77242.16,0.0,0.01258,1e-05,2.30854]
[1777442650096,46.09,77243.05,0.0,0.01259,1e-05,2.31002]
[1777442655131,46.09,77241.26,0.0,0.01257,1e-05,2.30718]
[1777442657628,46.09,77237.63,0.0,0.01253,1e-05,2.30138]
[1777442657704,46.09,77237.63,0.0,0.01253,1e-05,2.30138]
[1777442658763,46.09,77236.9,0.0,0.01253,1e-05,2.30025]
[1777442659423,46.09,77236.9,0.0,0.01253,1e-05,2.30025]
[1777442662514,46.09,77235.27,0.0,0.01251,1e-05,2.29771]
[1777442663187,46.09,77235.67,0.0,0.01252,1e-05,2.2984]
[1777442668222,46.09,77235.42,0.0,0.01251,1e-05,2.2981]
[1777442673257,46.09,77232.95,0.0,0.01248,1e-05,2.29267]
[1777442680306,46.09,77231.57,0.0,0.01247,1e-05,2.29062]
[1777442685341,46.1,77232.93,0.0,0.01248,1e-05,2.2929]
[1777442691458,46.1,77232.72,0.0,0.01248,1e-05,2.29267]
[1777442697427,46.1,77232.72,0.0,0.01248,1e-05,2.29277]
[1777442702472,46.1,77232.81,0.0,0.01248,1e-05,2.29299]
[1777442704728,46.1,77238.24,0.0,0.01254,1e-05,2.3017]
[1777442705484,46.1,77240.73,0.0,0.01256,1e-05,2.3057]
[1777442710519,46.1,77243.84,0.0,0.01259,1e-05,2.31068]
[1777442715561,46.1,77252.97,0.0,0.01268,1e-05,2.32528]
[1777442720594,46.09,77252.78,0.0,0.01268,1e-05,2.32475]
[1777442725662,46.09,77255.39,0.0,0.0127,1e-05,2.32877]
[1777442731986,46.09,77261.02,0.0,0.01276,1e-05,2.33751]
[1777442737720,46.09,77262.22,0.0,0.01276,1e-05,2.33729]
[1777442742901,46.09,77261.83,0.0,0.01275,1e-05,2.33629]
[1777442748795,46.09,77267.24,0.0,0.0128,1e-05,2.34437]
[1777442753831,46.08,77275.29,0.0,0.01288,1e-05,2.35698]
[1777442758865,46.08,77275.77,0.0,0.01288,1e-05,2.35717]
[1777442763909,46.08,77269.46,0.0,0.01281,1e-05,2.34632]
[1777442769169,46.08,77269.94,0.0,0.01282,1e-05,2.34671]
[1777442774681,46.08,77276.77,0.0,0.01288,1e-05,2.35736]
[1777442780028,46.07,77275.14,0.0,0.01286,1e-05,2.35399]
[1777442782022,46.07,77269.17,0.0,0.0128,1e-05,2.34416]
[1777442782042,46.07,77268.87,0.0,0.0128,1e-05,2.34359]
[1777442786635,46.07,77261.13,0.0,0.01272,1e-05,2.33079]
[1777442786666,46.07,77261.29,0.0,0.01272,1e-05,2.33093]
[1777442792120,46.07,77266.33,0.0,0.01276,1e-05,2.33722]
[1777442797367,46.07,77259.47,0.0,0.01269,1e-05,2.32581]
[1777442797391,46.07,77244.58,0.0,0.01254,1e-05,2.30171]
[1777442803193,46.07,77244.78,0.0,0.01254,1e-05,2.3019]
[1777442808226,46.07,77241.86,0.0,0.01251,1e-05,2.29714]
[1777442811828,46.07,77236.33,0.0,0.01246,1e-05,2.28828]
[1777442812329,46.07,77222.83,0.0,0.01232,1e-05,2.26678]
[1777442818297,46.07,77217.85,0.0,0.01228,1e-05,2.25925]
[1777442823334,46.07,77211.67,0.0,0.01222,1e-05,2.24985]
[1777442828369,46.07,77211.29,0.0,0.01222,1e-05,2.24972]
[1777442833403,46.07,77211.63,0.0,0.01223,1e-05,2.25075]
[1777442838441,46.08,77214.27,0.0,0.01225,1e-05,2.2555]
[1777442843476,46.08,77210.78,0.0,0.01222,1e-05,2.25048]
[1777442848508,46.08,77208.98,0.0,0.01221,1e-05,2.24819]
[1777442853554,46.08,77203.86,0.0,0.01216,1e-05,2.2392]
[1777442858069,46.09,77204.6,0.0,0.01217,1e-05,2.24086]
[1777442858598,46.09,77206.23,0.0,0.01218,1e-05,2.24343]
[1777442859606,46.09,77236.05,0.0,0.01247,1e-05,2.29094]
[1777442864638,46.09,77242.93,0.0,0.01254,1e-05,2.30206]
[1777442869672,46.09,77241.75,0.0,0.01253,1e-05,2.30024]
[1777442874708,46.09,77240.63,0.0,0.01252,1e-05,2.29853]
[1777442879744,46.09,77240.4,0.0,0.01252,1e-05,2.29825]
[1777442881696,46.09,77238.03,0.0,0.0125,1e-05,2.29447]
[1777442881757,46.09,77233.7,0.0,0.01245,1e-05,2.28757]
[1777442886794,46.09,77228.9,0.0,0.01241,1e-05,2.28012]
[1777442887635,46.09,77228.9,0.0,0.01241,1e-05,2.28012]
[1777442887808,46.09,77228.55,0.0,0.0124,1e-05,2.27962]
[1777442889817,46.09,77244.73,0.0,0.01257,1e-05,2.30558]
[1777442891123,46.09,77244.75,0.0,0.01257,1e-05,2.30562]
[1777442891694,46.09,77244.75,0.0,0.01257,1e-05,2.30562]
[1777442900894,46.09,77245.41,0.0,0.01257,1e-05,2.30673]
[1777442904621,46.09,77242.69,0.0,0.01255,1e-05,2.30238]
[1777442904720,46.09,77239.86,0.0,0.01252,1e-05,2.29787]
[1777442909957,46.09,77235.29,0.0,0.01247,1e-05,2.29069]
[1777442914992,46.09,77239.11,0.0,0.0125,1e-05,2.29538]
[1777442920702,46.09,77244.11,0.0,0.01255,1e-05,2.30348]
[1777442920730,46.09,77244.92,0.0,0.01256,1e-05,2.3048]
[1777442925884,46.09,77240.75,0.0,0.01252,1e-05,2.29816]
[1777442926069,46.09,77239.87,0.0,0.01251,1e-05,2.29678]
[1777442928272,46.09,77235.72,0.0,0.01247,1e-05,2.29017]
[1777442928424,46.09,77235.72,0.0,0.01247,1e-05,2.29017]
[1777442936139,46.09,77223.24,0.0,0.01235,1e-05,2.27076]
[1777442941174,46.09,77221.22,0.0,0.01233,1e-05,2.26786]
[1777442946209,46.1,77214.0,0.0,0.01227,1e-05,2.25679]
[1777442951245,46.1,77211.83,0.0,0.01225,1e-05,2.25381]
[1777442956280,46.1,77216.54,0.0,0.0123,1e-05,2.26164]
[1777442961315,46.1,77216.19,0.0,0.01229,1e-05,2.26145]
[1777442966351,46.1,77217.33,0.0,0.01231,1e-05,2.26358]
[1777442971743,46.1,77227.67,0.0,0.01241,1e-05,2.28026]
[1777442972067,46.1,77231.04,0.0,0.01244,1e-05,2.28412]
[1777442973486,46.1,77231.04,0.0,0.01244,1e-05,2.28415]
[1777442979441,46.1,77236.26,0.0,0.01249,1e-05,2.29265]
[1777442984476,46.1,77238.94,0.0,0.01252,1e-05,2.29704]
[1777442989512,46.11,77235.47,0.0,0.01248,1e-05,2.29157]
[1777442994547,46.11,77229.93,0.0,0.01243,1e-05,2.28285]
[1777442997209,46.11,77222.4,0.0,0.01235,1e-05,2.27093]
[1777442997568,46.11,77220.53,0.0,0.01234,1e-05,2.26802]
[1777443002605,46.11,77221.13,0.0,0.01234,1e-05,2.26927]
[1777443007638,46.11,77221.99,0.0,0.01236,1e-05,2.271]
[1777443012673,46.11,77222.16,0.0,0.01236,1e-05,2.2715]
[1777443017708,46.11,77231.72,0.0,0.01245,1e-05,2.28703]
[1777443019441,46.11,77234.56,0.0,0.01248,1e-05,2.29159]
[1777443019722,46.11,77234.38,0.0,0.01248,1e-05,2.2913]
[1777443024757,46.11,77237.67,0.0,0.01251,1e-05,2.29667]
[1777443029794,46.11,77239.36,0.0,0.01253,1e-05,2.29945]
[1777443039863,46.11,77240.82,0.0,0.01254,1e-05,2.30038]
[1777443043977,46.11,77253.19,0.0,0.01266,1e-05,2.32034]
[1777443046123,46.11,77252.71,0.0,0.01266,1e-05,2.31953]
[1777443046913,46.11,77253.36,0.0,0.01266,1e-05,2.32057]
[1777443051945,46.11,77252.92,0.0,0.01266,1e-05,2.31976]
[1777443056980,46.11,77252.59,0.0,0.01265,1e-05,2.31913]
[1777443062016,46.11,77249.3,0.0,0.01262,1e-05,2.31374]
[1777443063759,46.11,77249.22,0.0,0.01262,1e-05,2.3136]
[1777443063806,46.11,77247.65,0.0,0.0126,1e-05,2.31106]
[1777443069065,46.11,77244.05,0.0,0.01257,1e-05,2.30528]
[1777443074189,46.11,77235.73,0.0,0.01249,1e-05,2.29199]
[1777443078691,46.11,77232.02,0.0,0.01245,1e-05,2.28615]
[1777443078723,46.11,77222.65,0.0,0.01236,1e-05,2.27125]
[1777443084259,46.11,77226.81,0.0,0.0124,1e-05,2.27828]
[1777443090779,46.11,77231.21,0.0,0.01245,1e-05,2.28551]
[1777443090858,46.11,77231.76,0.0,0.01245,1e-05,2.28646]
[1777443096254,46.12,77230.01,0.0,0.01243,1e-05,2.28228]
[1777443101289,46.12,77229.01,0.0,0.01242,1e-05,2.28088]
[1777443104119,46.12,77226.97,0.0,0.0124,1e-05,2.27771]
[1777443104311,46.12,77222.98,0.0,0.01236,1e-05,2.27141]
[1777443109346,46.12,77224.76,0.0,0.01238,1e-05,2.2745]
[1777443114381,46.12,77224.66,0.0,0.01238,1e-05,2.27459]
[1777443119416,46.12,77223.07,0.0,0.01237,1e-05,2.27234]
[1777443124553,46.12,77217.96,0.0,0.01232,1e-05,2.2645]
[1777443130495,46.12,77215.06,0.0,0.01229,1e-05,2.26035]
[1777443135533,46.12,77211.0,0.0,0.01226,1e-05,2.25438]
[1777443140568,46.13,77208.14,0.0,0.01223,1e-05,2.25033]
[1777443142582,46.13,77184.37,0.0,0.012,1e-05,2.21327]
[1777443146378,46.13,77192.16,0.0,0.01208,1e-05,2.22589]
[1777443146610,46.13,77193.26,0.0,0.01209,1e-05,2.22774]
[1777443151644,46.13,77192.53,0.0,0.01208,1e-05,2.22574]
[1777443154236,46.13,77191.05,0.0,0.01207,1e-05,2.2237]
[1777443154763,46.13,77183.65,0.0,0.012,1e-05,2.2123]
[1777443160711,46.14,77172.89,0.0,0.0119,1e-05,2.19657]
[1777443165746,46.14,77169.7,0.0,0.01188,1e-05,2.19249]
[1777443170785,46.14,77163.15,0.0,0.01182,1e-05,2.18323]
[1777443175818,46.15,77163.04,0.0,0.01183,1e-05,2.18411]
[1777443180855,46.15,77158.97,0.0,0.01179,1e-05,2.17854]
[1777443185890,46.16,77159.47,0.0,0.0118,1e-05,2.18031]
[1777443190925,46.16,77159.07,0.0,0.0118,1e-05,2.18051]
[1777443195959,46.16,77158.16,0.0,0.0118,1e-05,2.17991]
[1777443198980,46.16,77172.74,0.0,0.01194,1e-05,2.20283]
[1777443200809,46.16,77176.13,0.0,0.01197,1e-05,2.20821]
[1777443200994,46.16,77176.89,0.0,0.01198,1e-05,2.2095]
[1777443206029,46.17,77183.38,0.0,0.01205,1e-05,2.22012]
[1777443211064,46.17,77186.57,0.0,0.01207,1e-05,2.22405]
[1777443214639,46.17,77178.87,0.0,0.012,1e-05,2.2124]
[1777443215096,46.17,77177.12,0.0,0.01199,1e-05,2.20981]
[1777443220131,46.17,77168.0,0.0,0.0119,1e-05,2.19636]
[1777443225162,46.18,77167.59,0.0,0.0119,1e-05,2.19641]
[1777443230199,46.18,77165.43,0.0,0.01189,1e-05,2.19375]
[1777443235327,46.18,77161.6,0.0,0.01186,1e-05,2.18851]
[1777443241277,46.19,77150.06,0.0,0.01175,1e-05,2.17168]
[1777443246313,46.19,77149.78,0.0,0.01176,1e-05,2.17211]
[1777443252354,46.19,77151.79,0.0,0.01178,1e-05,2.17623]
[1777443257389,46.2,77151.48,0.0,0.01178,1e-05,2.17662]
[1777443264438,46.2,77150.07,0.0,0.01178,1e-05,2.17571]
[1777443269473,46.21,77149.1,0.0,0.01177,1e-05,2.17514]
[1777443274510,46.21,77148.76,0.0,0.01177,1e-05,2.174]
[1777443279543,46.21,77146.88,0.0,0.01176,1e-05,2.17203]
[1777443281133,46.21,77169.22,0.0,0.01197,1e-05,2.20673]
[1777443281874,46.21,77169.22,0.0,0.01197,1e-05,2.20673]
[1777443281948,46.21,77170.35,0.0,0.01198,1e-05,2.2086]
[1777443287599,46.22,77169.35,0.0,0.01198,1e-05,2.20765]
[1777443292634,46.22,77171.28,0.0,0.012,1e-05,2.21124]
[1777443297670,46.22,77171.62,0.0,0.012,1e-05,2.21234]
[1777443302706,46.22,77171.49,0.0,0.01201,1e-05,2.2127]
[1777443307740,46.23,77170.17,0.0,0.012,1e-05,2.21121]
[1777443312775,46.23,77172.8,0.0,0.01203,1e-05,2.21587]
[1777443317811,46.23,77169.74,0.0,0.012,1e-05,2.21166]
[1777443322845,46.23,77168.84,0.0,0.012,1e-05,2.21085]
[1777443327930,46.23,77171.55,0.0,0.01202,1e-05,2.21554]
[1777443334929,46.24,77173.79,0.0,0.01204,1e-05,2.21842]
[1777443339966,46.24,77175.1,0.0,0.01206,1e-05,2.22097]
[1777443344998,46.24,77175.34,0.0,0.01206,1e-05,2.22184]
[1777443350035,46.24,77177.47,0.0,0.01209,1e-05,2.22564]
[1777443351430,46.25,77176.64,0.0,0.01208,1e-05,2.22443]
[1777443351481,46.25,77176.7,0.0,0.01208,1e-05,2.22453]
[1777443357084,46.25,77176.46,0.0,0.01208,1e-05,2.22469]
[1777443361903,46.25,77175.3,0.0,0.01207,1e-05,2.22324]
[1777443362118,46.25,77173.99,0.0,0.01206,1e-05,2.22129]
[1777443367154,46.25,77168.39,0.0,0.01201,1e-05,2.21308]
[1777443372049,46.25,77162.57,0.0,0.01196,1e-05,2.20452]
[1777443372188,46.25,77163.12,0.0,0.01196,1e-05,2.2055]
[1777443374776,46.25,77164.54,0.0,0.01198,1e-05,2.20794]
[1777443375284,46.25,77164.54,0.0,0.01198,1e-05,2.20794]
[1777443382258,46.26,77162.5,0.0,0.01197,1e-05,2.20578]
[1777443387293,46.26,77162.36,0.0,0.01197,1e-05,2.20624]
[1777443394342,46.27,77157.92,0.0,0.01193,1e-05,2.19889]
[1777443399379,46.27,77154.43,0.0,0.0119,1e-05,2.19435]
[1777443404412,46.27,77151.16,0.0,0.01187,1e-05,2.19018]
[1777443409567,46.28,77149.95,0.0,0.01187,1e-05,2.18923]
[1777443415489,46.28,77146.83,0.0,0.01184,1e-05,2.1855]
[1777443420524,46.28,77149.05,0.0,0.01187,1e-05,2.18978]
[1777443425558,46.29,77149.02,0.0,0.01188,1e-05,2.19053]
[1777443430593,46.29,77146.83,0.0,0.01186,1e-05,2.18797]
[1777443435633,46.29,77141.92,0.0,0.01182,1e-05,2.18129]
[1777443438650,46.3,77155.11,0.0,0.01195,1e-05,2.20208]
[1777443443685,46.3,77156.39,0.0,0.01196,1e-05,2.20475]
[1777443448720,46.3,77155.78,0.0,0.01196,1e-05,2.2045]
[1777443453754,46.3,77156.34,0.0,0.01196,1e-05,2.20451]
[1777443458794,46.31,77149.37,0.0,0.0119,1e-05,2.19446]
[1777443463827,46.31,77144.96,0.0,0.01186,1e-05,2.18845]
[1777443468862,46.31,77141.87,0.0,0.01184,1e-05,2.18452]
[1777443474904,46.32,77138.96,0.0,0.01182,1e-05,2.18103]
[1777443480062,46.32,77137.59,0.0,0.01181,1e-05,2.17973]
[1777443485981,46.32,77134.38,0.0,0.01179,1e-05,2.17573]
[1777443491016,46.33,77129.63,0.0,0.01175,1e-05,2.16921]
[1777443496050,46.33,77127.48,0.0,0.01173,1e-05,2.16672]
[1777443500203,46.33,77150.68,0.0,0.01195,1e-05,2.20307]
[1777443501946,46.33,77151.38,0.0,0.01196,1e-05,2.20415]
[1777443502093,46.33,77151.31,0.0,0.01196,1e-05,2.20414]
[1777443502749,46.33,77151.31,0.0,0.01196,1e-05,2.20414]
[1777443503100,46.33,77150.9,0.0,0.01196,1e-05,2.2036]
[1777443503520,46.33,77150.9,0.0,0.01196,1e-05,2.2036]
[1777443505423,46.34,77152.22,0.0,0.01197,1e-05,2.20573]
[1777443505438,46.34,77163.25,0.0,0.01208,1e-05,2.22302]
[1777443506897,46.34,77163.25,0.0,0.01208,1e-05,2.22302]
[1777443507127,46.34,77163.58,0.0,0.01208,1e-05,2.2236]
[1777443512163,46.34,77154.8,0.0,0.01199,1e-05,2.20882]
[1777443512629,46.34,77154.8,0.0,0.01199,1e-05,2.20882]
[1777443513170,46.34,77154.33,0.0,0.01199,1e-05,2.20818]
[1777443518205,46.34,77154.71,0.0,0.01199,1e-05,2.20921]
[1777443523240,46.34,77155.75,0.0,0.01201,1e-05,2.21127]
[1777443528275,46.34,77156.04,0.0,0.01201,1e-05,2.21217]
[1777443533310,46.35,77155.76,0.0,0.01201,1e-05,2.21218]
[1777443538344,46.35,77153.83,0.0,0.012,1e-05,2.20964]
[1777443543380,46.35,77152.26,0.0,0.01198,1e-05,2.20767]
[1777443548414,46.35,77144.38,0.0,0.01191,1e-05,2.19601]
[1777443553450,46.35,77149.24,0.0,0.01196,1e-05,2.2041]
[1777443558485,46.36,77153.28,0.0,0.01201,1e-05,2.21094]
[1777443563521,46.36,77148.31,0.0,0.01196,1e-05,2.20387]
[1777443568555,46.36,77142.09,0.0,0.01191,1e-05,2.19498]
[1777443573590,46.36,77144.55,0.0,0.01193,1e-05,2.19798]
[1777443578625,46.37,77149.86,0.0,0.01198,1e-05,2.20688]
[1777443583660,46.37,77151.39,0.0,0.012,1e-05,2.20992]
[1777443589702,46.37,77160.11,0.0,0.01209,1e-05,2.22417]
[1777443594737,46.37,77160.19,0.0,0.01209,1e-05,2.22485]
[1777443599199,46.38,77166.11,0.0,0.01215,1e-05,2.23439]
[1777443599243,46.38,77167.09,0.0,0.01216,1e-05,2.23611]
[1777443603988,46.38,77165.93,0.0,0.01215,1e-05,2.23459]
[1777443604024,46.38,77166.9,0.0,0.01216,1e-05,2.23619]
[1777443605931,46.38,77166.9,0.0,0.01216,1e-05,2.23629]
[1777443606023,46.38,77168.74,0.0,0.01218,1e-05,2.23926]
[1777443611857,46.38,77173.71,0.0,0.01223,1e-05,2.2475]
[1777443616893,46.38,77173.7,0.0,0.01223,1e-05,2.24784]
[1777443621928,46.38,77175.82,0.0,0.01226,1e-05,2.25151]
[1777443626963,46.38,77174.65,0.0,0.01225,1e-05,2.24997]
[1777443631999,46.39,77175.27,0.0,0.01225,1e-05,2.24968]
[1777443637033,46.39,77174.31,0.0,0.01224,1e-05,2.24848]
[1777443642071,46.39,77169.83,0.0,0.0122,1e-05,2.24179]
[1777443648114,46.39,77170.19,0.0,0.01221,1e-05,2.24281]
[1777443654156,46.39,77170.46,0.0,0.01221,1e-05,2.24367]
[1777443659195,46.39,77171.37,0.0,0.01222,1e-05,2.24546]
[1777443664226,46.4,77166.06,0.0,0.01217,1e-05,2.23754]
[1777443664775,46.4,77166.06,0.0,0.01217,1e-05,2.23754]
[1777443665233,46.4,77165.88,0.0,0.01217,1e-05,2.23735]
[1777443670267,46.4,77166.1,0.0,0.01218,1e-05,2.23814]
[1777443675303,46.4,77161.78,0.0,0.01214,1e-05,2.2319]
[1777443680339,46.4,77159.61,0.0,0.01212,1e-05,2.22906]
[1777443685373,46.4,77160.39,0.0,0.01213,1e-05,2.23091]
[1777443690408,46.41,77160.55,0.0,0.01214,1e-05,2.23167]
[1777443695443,46.41,77160.26,0.0,0.01213,1e-05,2.23017]
[1777443700479,46.41,77158.68,0.0,0.01212,1e-05,2.22823]
[1777443705513,46.41,77158.38,0.0,0.01212,1e-05,2.22829]
[1777443711681,46.42,77157.29,0.0,0.01211,1e-05,2.22725]
[1777443717598,46.42,77154.72,0.0,0.01209,1e-05,2.22392]
[1777443722634,46.42,77151.91,0.0,0.01207,1e-05,2.22015]
[1777443727669,46.42,77151.35,0.0,0.01207,1e-05,2.2199]
[1777443732703,46.43,77148.96,0.0,0.01205,1e-05,2.21683]
[1777443738746,46.43,77145.58,0.0,0.01202,1e-05,2.2124]
[1777443743781,46.43,77146.09,0.0,0.01203,1e-05,2.21388]
[1777443748817,46.43,77146.18,0.0,0.01203,1e-05,2.21472]
[1777443753852,46.44,77144.87,0.0,0.01202,1e-05,2.21184]
[1777443758889,46.44,77141.65,0.0,0.01199,1e-05,2.2076]
[1777443765935,46.44,77139.16,0.0,0.01198,1e-05,2.20477]
[1777443769310,46.45,77141.96,0.0,0.012,1e-05,2.20937]
[1777443769398,46.45,77140.67,0.0,0.01199,1e-05,2.20752]
[1777443774999,46.45,77144.4,0.0,0.01203,1e-05,2.21406]
[1777443780036,46.45,77140.62,0.0,0.012,1e-05,2.20876]
[1777443785070,46.45,77135.73,0.0,0.01196,1e-05,2.20179]
[1777443789944,46.46,77129.18,0.0,0.0119,1e-05,2.19222]
[1777443790105,46.46,77128.34,0.0,0.01189,1e-05,2.19106]
[1777443795140,46.46,77125.37,0.0,0.01187,1e-05,2.18716]
[1777443798457,46.46,77129.83,0.0,0.01191,1e-05,2.19428]
[1777443798535,46.46,77128.23,0.0,0.0119,1e-05,2.19207]
[1777443801700,46.46,77128.31,0.0,0.0119,1e-05,2.19231]
[1777443801790,46.46,77127.37,0.0,0.01189,1e-05,2.19112]
[1777443807224,46.47,77126.83,0.0,0.01189,1e-05,2.19091]
[1777443812389,46.47,77129.66,0.0,0.01191,1e-05,2.19433]
[1777443818300,46.47,77129.02,0.0,0.01191,1e-05,2.19408]
[1777443823336,46.47,77129.39,0.0,0.01192,1e-05,2.19528]
[1777443828371,46.48,77130.35,0.0,0.01193,1e-05,2.19739]
[1777443833406,46.48,77130.37,0.0,0.01194,1e-05,2.19805]
[1777443838440,46.48,77131.28,0.0,0.01195,1e-05,2.20009]
[1777443843476,46.48,77134.71,0.0,0.01199,1e-05,2.20598]
[1777443848512,46.49,77128.01,0.0,0.01193,1e-05,2.19638]
[1777443853547,46.49,77133.26,0.0,0.01198,1e-05,2.20503]
[1777443858582,46.49,77130.43,0.0,0.01196,1e-05,2.20119]
[1777443863616,46.49,77128.84,0.0,0.01194,1e-05,2.19925]
[1777443867723,46.49,77088.34,0.0,0.01157,1e-05,2.13806]
[1777443872837,46.5,77094.17,0.0,0.01162,1e-05,2.14629]
[1777443878726,46.5,77096.06,0.0,0.01165,1e-05,2.15023]
[1777443883762,46.51,77096.82,0.0,0.01166,1e-05,2.15224]
[1777443888796,46.51,77098.01,0.0,0.01167,1e-05,2.15488]
[1777443893832,46.51,77090.0,0.0,0.01161,1e-05,2.14363]
[1777443898867,46.52,77090.18,0.0,0.01161,1e-05,2.14484]
[1777443903901,46.52,77089.77,0.0,0.01161,1e-05,2.14515]
[1777443908933,46.53,77092.18,0.0,0.01164,1e-05,2.14973]
[1777443913970,46.53,77091.03,0.0,0.01164,1e-05,2.14893]
[1777443919006,46.53,77090.71,0.0,0.01164,1e-05,2.14938]
[1777443924041,46.54,77090.87,0.0,0.01165,1e-05,2.15058]
[1777443929076,46.54,77090.64,0.0,0.01165,1e-05,2.15119]
[1777443934111,46.54,77092.88,0.0,0.01167,1e-05,2.15401]
[1777443937144,46.55,77094.75,0.0,0.01169,1e-05,2.15702]
[1777443937169,46.55,77094.23,0.0,0.01169,1e-05,2.1566]
[1777443938001,46.55,77094.23,0.0,0.01169,1e-05,2.1566]
[1777443938139,46.55,77094.23,0.0,0.01169,1e-05,2.15679]
[1777443943328,46.55,77093.02,0.0,0.01168,1e-05,2.15588]
[1777443945531,46.55,77093.02,0.0,0.01168,1e-05,2.15607]
[1777443945554,46.55,77092.17,0.0,0.01168,1e-05,2.15497]
[1777443953398,46.56,77094.94,0.0,0.01171,1e-05,2.16064]
[1777443959289,46.56,77095.91,0.0,0.01173,1e-05,2.16319]
[1777443964322,46.57,77093.01,0.0,0.01171,1e-05,2.1597]
[1777443969357,46.57,77087.65,0.0,0.01166,1e-05,2.15255]
[1777443974391,46.58,77085.33,0.0,0.01165,1e-05,2.15009]
[1777443979427,46.58,77080.34,0.0,0.01161,1e-05,2.14365]
[1777443984462,46.58,77075.18,0.0,0.01157,1e-05,2.137]
[1777443989497,46.59,77076.86,0.0,0.01159,1e-05,2.14066]
[1777443994532,46.59,77070.59,0.0,0.01153,1e-05,2.13093]
[1777443997558,46.6,77059.38,0.0,0.01143,1e-05,2.11495]
[1777444002588,46.6,77058.53,0.0,0.01144,1e-05,2.11504]
[1777444007624,46.61,77060.41,0.0,0.01146,1e-05,2.11919]
[1777444012659,46.62,77058.36,0.0,0.01145,1e-05,2.11768]
[1777444017693,46.62,77057.31,0.0,0.01145,1e-05,2.11742]
[1777444022728,46.63,77056.62,0.0,0.01145,1e-05,2.11771]
[1777444027765,46.63,77058.08,0.0,0.01147,1e-05,2.12115]
[1777444032798,46.64,77063.34,0.0,0.01153,1e-05,2.13025]
[1777444037832,46.64,77066.9,0.0,0.01157,1e-05,2.13672]
[1777444042867,46.65,77066.78,0.0,0.01157,1e-05,2.13766]
[1777444047903,46.65,77069.41,0.0,0.01161,1e-05,2.14271]
[1777444052938,46.66,77076.58,0.0,0.01167,1e-05,2.153]
[1777444057973,46.66,77078.28,0.0,0.01169,1e-05,2.15657]
[1777444063008,46.66,77080.02,0.0,0.01171,1e-05,2.16018]
[1777444068043,46.67,77075.85,0.0,0.01168,1e-05,2.15489]
[1777444073079,46.67,77066.71,0.0,0.0116,1e-05,2.14222]
[1777444078114,46.68,77063.13,0.0,0.01158,1e-05,2.13796]
[1777444083149,46.68,77059.65,0.0,0.01155,1e-05,2.13393]
[1777444088185,46.69,77059.26,0.0,0.01156,1e-05,2.13451]
[1777444093221,46.69,77056.57,0.0,0.01154,1e-05,2.13164]
[1777444098255,46.7,77055.33,0.0,0.01154,1e-05,2.13098]
[1777444103291,46.7,77048.95,0.0,0.01149,1e-05,2.12265]
[1777444108326,46.71,77054.95,0.0,0.01155,1e-05,2.13283]
[1777444113359,46.71,77064.07,0.0,0.01163,1e-05,2.14613]
[1777444118395,46.72,77063.11,0.0,0.01163,1e-05,2.14574]
[1777444123430,46.72,77056.47,0.0,0.01157,1e-05,2.13689]
[1777444128465,46.72,77053.5,0.0,0.01156,1e-05,2.13362]
[1777444133500,46.73,77053.0,0.0,0.01156,1e-05,2.13406]
[1777444139542,46.74,77051.32,0.0,0.01155,1e-05,2.13299]
[1777444144738,46.74,77051.0,0.0,0.01156,1e-05,2.13371]
[1777444150619,46.75,77059.06,0.0,0.01164,1e-05,2.14714]
[1777444155653,46.75,77057.65,0.0,0.01163,1e-05,2.14604]
[1777444160690,46.75,77058.62,0.0,0.01165,1e-05,2.1485]
[1777444165727,46.76,77055.23,0.0,0.01162,1e-05,2.1444]
[1777444170761,46.76,77048.42,0.0,0.01157,1e-05,2.13526]
[1777444174856,46.77,77048.81,0.0,0.01157,1e-05,2.135]
[1777444174862,46.77,77048.88,0.0,0.01157,1e-05,2.13555]
[1777444180601,46.77,77050.63,0.0,0.01159,1e-05,2.13928]
[1777444180833,46.77,77051.7,0.0,0.0116,1e-05,2.14088]
[1777444185866,46.78,77053.66,0.0,0.01163,1e-05,2.14512]
[1777444190900,46.78,77053.58,0.0,0.01163,1e-05,2.14607]
[1777444196942,46.79,77055.46,0.0,0.01166,1e-05,2.15017]
[1777444201978,46.79,77056.63,0.0,0.01168,1e-05,2.15297]
[1777444207013,46.8,77061.4,0.0,0.01173,1e-05,2.16116]
[1777444212048,46.8,77060.62,0.0,0.01173,1e-05,2.16093]
[1777444217084,46.8,77064.44,0.0,0.01177,1e-05,2.16757]
[1777444222120,46.81,77061.24,0.0,0.01174,1e-05,2.16359]
[1777444227155,46.81,77060.02,0.0,0.01174,1e-05,2.1626]
[1777444232188,46.81,77058.29,0.0,0.01172,1e-05,2.15928]
[1777444237223,46.82,77057.29,0.0,0.01171,1e-05,2.1586]
[1777444242258,46.82,77055.18,0.0,0.0117,1e-05,2.15624]
[1777444249307,46.83,77053.49,0.0,0.01169,1e-05,2.15483]
[1777444254342,46.83,77052.51,0.0,0.01169,1e-05,2.15415]
[1777444260384,46.83,77052.15,0.0,0.01169,1e-05,2.15455]
[1777444265581,46.84,77051.0,0.0,0.01168,1e-05,2.15359]
[1777444271461,46.84,77050.86,0.0,0.01169,1e-05,2.15429]
[1777444276496,46.84,77051.48,0.0,0.0117,1e-05,2.15598]
[1777444281532,46.85,77053.7,0.0,0.01172,1e-05,2.16006]
[1777444286566,46.85,77054.17,0.0,0.01173,1e-05,2.16151]
[1777444292608,46.85,77054.9,0.0,0.01174,1e-05,2.16199]
[1777444297642,46.86,77057.43,0.0,0.01176,1e-05,2.16656]
[1777444302677,46.86,77058.8,0.0,0.01178,1e-05,2.16939]
[1777444307713,46.86,77061.16,0.0,0.01181,1e-05,2.1737]
[1777444312748,46.87,77062.97,0.0,0.01183,1e-05,2.17715]
[1777444317783,46.87,77063.6,0.0,0.01184,1e-05,2.1788]
[1777444322818,46.87,77069.78,0.0,0.0119,1e-05,2.18881]
[1777444327734,46.87,77065.5,0.0,0.01187,1e-05,2.18282]
[1777444327854,46.87,77065.63,0.0,0.01187,1e-05,2.18315]
[1777444328915,46.87,77065.63,0.0,0.01187,1e-05,2.18315]
[1777444328964,46.87,77065.86,0.0,0.01187,1e-05,2.18363]
[1777444334904,46.88,77065.81,0.0,0.01187,1e-05,2.18435]
[1777444339939,46.88,77061.1,0.0,0.01183,1e-05,2.17785]
[1777444344974,46.88,77059.81,0.0,0.01183,1e-05,2.17658]
[1777444352023,46.89,77055.52,0.0,0.01179,1e-05,2.16962]
[1777444358064,46.89,77052.79,0.0,0.01177,1e-05,2.16631]
[1777444363100,46.89,77051.51,0.0,0.01176,1e-05,2.16505]
[1777444368136,46.9,77053.96,0.0,0.01178,1e-05,2.16942]
[1777444373170,46.9,77056.02,0.0,0.01181,1e-05,2.17319]
[1777444378206,46.9,77042.56,0.0,0.01169,1e-05,2.15359]
[1777444383241,46.91,77046.75,0.0,0.01173,1e-05,2.16075]
[1777444388275,46.91,77036.28,0.0,0.01164,1e-05,2.14598]
[1777444393311,46.91,77037.84,0.0,0.01166,1e-05,2.14924]
[1777444398346,46.92,77035.34,0.0,0.01164,1e-05,2.14642]
[1777444403381,46.92,77032.24,0.0,0.01162,1e-05,2.14271]
[1777444408416,46.92,77026.66,0.0,0.01158,1e-05,2.13537]
[1777444413456,46.93,77028.61,0.0,0.01159,1e-05,2.13779]
[1777444418491,46.93,77029.96,0.0,0.01161,1e-05,2.14082]
[1777444423526,46.94,77031.41,0.0,0.01163,1e-05,2.14401]
[1777444429104,46.94,77023.56,0.0,0.01156,1e-05,2.13314]
[1777444431210,46.95,77012.15,0.0,0.01147,1e-05,2.1171]
[1777444436780,46.95,77012.85,0.0,0.01148,1e-05,2.11939]
[1777444442659,46.96,77013.36,0.0,0.01149,1e-05,2.12163]
[1777444445685,46.96,77002.13,0.0,0.0114,1e-05,2.10578]
[1777444450720,46.97,76998.34,0.0,0.01137,1e-05,2.10159]
[1777444455756,46.97,77007.25,0.0,0.01146,1e-05,2.11603]
[1777444460791,46.98,77007.9,0.0,0.01147,1e-05,2.11825]
[1777444465826,46.98,77009.47,0.0,0.0115,1e-05,2.12182]
[1777444470861,46.99,77008.85,0.0,0.0115,1e-05,2.12214]
[1777444475896,46.99,77013.25,0.0,0.01154,1e-05,2.12836]
[1777444480931,47.0,77012.4,0.0,0.01154,1e-05,2.12829]
[1777444485966,47.0,77013.55,0.0,0.01156,1e-05,2.13119]
[1777444492012,47.01,77005.6,0.0,0.01149,1e-05,2.12083]
[1777444497200,47.01,77000.0,0.0,0.01145,1e-05,2.11377]
[1777444502081,47.02,77014.31,0.0,0.01159,1e-05,2.13623]
[1777444507271,47.02,77009.09,0.0,0.01155,1e-05,2.12978]
[1777444513159,47.03,77003.11,0.0,0.0115,1e-05,2.12207]
[1777444518193,47.03,77000.11,0.0,0.01148,1e-05,2.11904]
[1777444523228,47.04,76996.65,0.0,0.01146,1e-05,2.11511]
[1777444528265,47.04,76990.87,0.0,0.01141,1e-05,2.10753]
[1777444530278,47.05,76976.27,0.0,0.01129,1e-05,2.08688]
[1777444535313,47.05,76978.73,0.0,0.01131,1e-05,2.09039]
[1777444540348,47.06,76976.26,0.0,0.0113,1e-05,2.08817]
[1777444545383,47.07,76977.66,0.0,0.01132,1e-05,2.09161]
[1777444550419,47.07,76977.77,0.0,0.01133,1e-05,2.09314]
[1777444555454,47.08,76977.61,0.0,0.01133,1e-05,2.09427]
[1777444560488,47.08,76978.3,0.0,0.01135,1e-05,2.09663]
[1777444565524,47.09,76979.67,0.0,0.01137,1e-05,2.09998]
[1777444570559,47.09,76979.32,0.0,0.01137,1e-05,2.10077]
[1777444575593,47.1,76979.78,0.0,0.01139,1e-05,2.10272]
[1777444580627,47.1,76979.77,0.0,0.01139,1e-05,2.10398]
[1777444585664,47.11,76979.31,0.0,0.0114,1e-05,2.10456]
[1777444590699,47.11,76986.94,0.0,0.01147,1e-05,2.11699]
[1777444593714,47.12,76990.97,0.0,0.0115,1e-05,2.12188]
[1777444593740,47.12,76991.58,0.0,0.01151,1e-05,2.123]
[1777444598754,47.12,76987.96,0.0,0.01149,1e-05,2.11873]
[1777444604797,47.13,76984.44,0.0,0.01146,1e-05,2.11481]
[1777444609831,47.13,76981.13,0.0,0.01144,1e-05,2.11099]
[1777444614866,47.14,76978.42,0.0,0.01142,1e-05,2.10804]
[1777444619903,47.14,76979.09,0.0,0.01143,1e-05,2.11005]
[1777444623459,47.14,76979.59,0.0,0.01144,1e-05,2.11119]
[1777444623469,47.14,76981.46,0.0,0.01146,1e-05,2.11433]
[1777444628964,47.14,76989.04,0.0,0.01153,1e-05,2.12551]
[1777444633999,47.14,76992.05,0.0,0.01155,1e-05,2.12993]
[1777444637674,47.14,76992.99,0.0,0.01156,1e-05,2.1313]
[1777444638189,47.14,76994.09,0.0,0.01157,1e-05,2.13291]
[1777444644069,47.15,76995.1,0.0,0.01159,1e-05,2.13551]
[1777444649105,47.15,76997.26,0.0,0.01161,1e-05,2.13965]
[1777444654140,47.16,76998.4,0.0,0.01162,1e-05,2.14075]
[1777444659175,47.16,76999.42,0.0,0.01164,1e-05,2.14319]
[1777444664210,47.16,77001.47,0.0,0.01166,1e-05,2.14716]
[1777444669244,47.17,77002.75,0.0,0.01168,1e-05,2.14998]
[1777444674281,47.17,77003.53,0.0,0.01169,1e-05,2.15205]
[1777444679315,47.17,77006.91,0.0,0.01173,1e-05,2.15798]
[1777444680697,47.17,77006.91,0.0,0.01173,1e-05,2.15798]
[1777444680712,47.18,77008.49,0.0,0.01175,1e-05,2.16069]
[1777444683853,47.18,77010.61,0.0,0.01177,1e-05,2.16419]
[1777444684364,47.18,77011.23,0.0,0.01177,1e-05,2.16528]
[1777444690407,47.18,77010.93,0.0,0.01178,1e-05,2.16593]
[1777444695442,47.19,77010.97,0.0,0.01178,1e-05,2.16677]
[1777444699438,47.19,77010.38,0.0,0.01178,1e-05,2.16636]
[1777444699484,47.19,77010.38,0.0,0.01178,1e-05,2.16652]
[1777444706520,47.19,77010.84,0.0,0.01179,1e-05,2.16834]
[1777444709862,47.2,77011.76,0.0,0.0118,1e-05,2.17019]
[1777444710548,47.2,77012.24,0.0,0.01181,1e-05,2.17107]
[1777444715583,47.2,77013.16,0.0,0.01182,1e-05,2.17169]
[1777444720617,47.2,77014.6,0.0,0.01183,1e-05,2.17402]
[1777444725652,47.2,77015.28,0.0,0.01183,1e-05,2.17479]
[1777444730688,47.2,77014.62,0.0,0.01183,1e-05,2.17355]
[1777444736730,47.2,77015.4,0.0,0.01183,1e-05,2.17444]
[1777444741765,47.2,77015.82,0.0,0.01183,1e-05,2.17483]
[1777444746800,47.19,77016.87,0.0,0.01184,1e-05,2.17616]
[1777444751839,47.19,77016.88,0.0,0.01184,1e-05,2.17591]
[1777444756870,47.19,77017.46,0.0,0.01184,1e-05,2.17652]
[1777444759299,47.19,77018.41,0.0,0.01185,1e-05,2.1779]
[1777444759311,47.19,77028.47,0.0,0.01195,1e-05,2.19305]
[1777444762051,47.19,77028.92,0.0,0.01195,1e-05,2.19396]
[1777444762103,47.19,77028.59,0.0,0.01195,1e-05,2.19357]
[1777444766001,47.19,77030.68,0.0,0.01197,1e-05,2.19707]
[1777444766085,47.19,77045.4,0.0,0.01211,1e-05,2.21961]
[1777444769099,47.2,77023.2,0.0,0.0119,1e-05,2.18606]
[1777444774998,47.2,77023.26,0.0,0.0119,1e-05,2.18533]
[1777444780033,47.2,77019.52,0.0,0.01187,1e-05,2.18033]
[1777444785069,47.2,77017.8,0.0,0.01186,1e-05,2.1784]
[1777444790104,47.21,77018.99,0.0,0.01187,1e-05,2.18087]
[1777444795139,47.21,77019.51,0.0,0.01188,1e-05,2.18228]
[1777444796446,47.21,77004.16,0.0,0.01174,1e-05,2.1593]
[1777444798511,47.21,76989.39,0.0,0.01161,1e-05,2.13775]
[1777444804202,47.22,76995.53,0.0,0.01167,1e-05,2.14787]
[1777444809380,47.22,76991.01,0.0,0.01164,1e-05,2.14203]
[1777444815282,47.22,76988.32,0.0,0.01162,1e-05,2.13911]
[1777444818300,47.23,77003.9,0.0,0.01176,1e-05,2.1629]
[1777444819450,47.23,77014.91,0.0,0.01187,1e-05,2.17961]
[1777444825349,47.23,77015.54,0.0,0.01188,1e-05,2.18125]
[1777444830394,47.23,77013.91,0.0,0.01187,1e-05,2.17937]
[1777444835426,47.24,77016.89,0.0,0.01189,1e-05,2.18291]
[1777444840462,47.24,77017.04,0.0,0.01189,1e-05,2.18372]
[1777444845498,47.24,77018.75,0.0,0.01191,1e-05,2.18688]
[1777444850533,47.24,77022.27,0.0,0.01195,1e-05,2.19278]
[1777444855323,47.24,77029.9,0.0,0.01202,1e-05,2.20487]
[1777444855568,47.24,77029.57,0.0,0.01202,1e-05,2.20446]
[1777444860605,47.25,77029.15,0.0,0.01202,1e-05,2.20425]
[1777444865637,47.25,77032.22,0.0,0.01205,1e-05,2.20896]
[1777444870673,47.24,77031.27,0.0,0.01204,1e-05,2.20703]
[1777444875709,47.24,77031.21,0.0,0.01203,1e-05,2.20625]
[1777444880744,47.24,77031.62,0.0,0.01203,1e-05,2.20631]
[1777444882801,47.24,77032.22,0.0,0.01204,1e-05,2.20711]
[1777444882929,47.24,77030.69,0.0,0.01202,1e-05,2.20466]
[1777444883710,47.24,77030.69,0.0,0.01202,1e-05,2.20466]
[1777444883767,47.24,77031.6,0.0,0.01203,1e-05,2.20594]
[1777444889942,47.24,77030.61,0.0,0.01202,1e-05,2.20377]
[1777444895852,47.23,77030.98,0.0,0.01201,1e-05,2.20215]
[1777444900886,47.23,77030.35,0.0,0.012,1e-05,2.20067]
[1777444905922,47.23,77029.65,0.0,0.01199,1e-05,2.1991]
[1777444910957,47.23,77028.25,0.0,0.01197,1e-05,2.19646]
[1777444914012,47.23,77021.86,0.0,0.01192,1e-05,2.18713]
[1777444914985,47.23,77022.17,0.0,0.01192,1e-05,2.18772]
[1777444920213,47.23,77024.09,0.0,0.01194,1e-05,2.19109]
[1777444920303,47.23,77023.37,0.0,0.01193,1e-05,2.19011]
[1777444926066,47.23,77024.59,0.0,0.01195,1e-05,2.1926]
[1777444931101,47.24,77024.24,0.0,0.01195,1e-05,2.19259]
[1777444936136,47.24,77024.53,0.0,0.01196,1e-05,2.19352]
[1777444939281,47.24,77025.67,0.0,0.01197,1e-05,2.19545]
[1777444939326,47.24,77030.61,0.0,0.01201,1e-05,2.20304]
[1777444941933,47.24,77029.24,0.0,0.012,1e-05,2.20103]
[1777444942012,47.24,77028.28,0.0,0.01199,1e-05,2.19973]
[1777444947214,47.24,77026.27,0.0,0.01198,1e-05,2.19704]
[1777444953255,47.24,77022.81,0.0,0.01194,1e-05,2.19066]
[1777444958292,47.24,77020.21,0.0,0.01192,1e-05,2.18707]
[1777444963324,47.25,77025.54,0.0,0.01197,1e-05,2.19546]
[1777444966153,47.25,77026.07,0.0,0.01197,1e-05,2.19617]
[1777444966348,47.24,77025.47,0.0,0.01197,1e-05,2.19511]
[1777444967103,47.24,77025.47,0.0,0.01197,1e-05,2.19511]
[1777444967355,47.24,77025.84,0.0,0.01197,1e-05,2.19553]
[1777444968779,47.24,77025.84,0.0,0.01197,1e-05,2.19553]
[1777444968866,47.24,77026.29,0.0,0.01197,1e-05,2.19593]
[1777444974984,47.24,77028.09,0.0,0.01198,1e-05,2.19808]
[1777444980573,47.24,77037.65,0.0,0.01207,1e-05,2.21163]
[1777444981185,47.24,77037.65,0.0,0.01207,1e-05,2.21163]
[1777444981724,47.24,77037.65,0.0,0.01207,1e-05,2.21163]
[1777444981789,47.24,77036.03,0.0,0.01205,1e-05,2.20903]
[1777444987494,47.24,77034.01,0.0,0.01203,1e-05,2.20614]
[1777444989930,47.24,77031.53,0.0,0.01201,1e-05,2.2024]
[1777444989986,47.24,77031.25,0.0,0.01201,1e-05,2.20208]
[1777444996557,47.24,77032.91,0.0,0.01203,1e-05,2.20492]
[1777445001592,47.24,77034.04,0.0,0.01204,1e-05,2.20691]
[1777445006627,47.24,77036.01,0.0,0.01206,1e-05,2.21017]
[1777445011473,47.24,77039.75,0.0,0.0121,1e-05,2.2161]
[1777445011661,47.24,77039.75,0.0,0.01209,1e-05,2.21455]
[1777445012729,47.24,77039.75,0.0,0.01209,1e-05,2.21455]
[1777445012821,47.24,77040.12,0.0,0.01209,1e-05,2.2152]
[1777445014905,47.24,77040.12,0.0,0.01209,1e-05,2.2152]
[1777445014977,47.24,77040.18,0.0,0.01209,1e-05,2.21538]
[1777445017602,47.24,77039.65,0.0,0.01209,1e-05,2.21465]
[1777445017705,47.24,77039.91,0.0,0.01209,1e-05,2.2151]
[1777445021051,47.24,77041.07,0.0,0.0121,1e-05,2.21696]
[1777445021074,47.24,77040.48,0.0,0.0121,1e-05,2.2161]
[1777445022036,47.24,77040.48,0.0,0.0121,1e-05,2.2161]
[1777445022738,47.24,77040.37,0.0,0.0121,1e-05,2.21602]
[1777445023685,47.24,77040.37,0.0,0.0121,1e-05,2.21602]
[1777445024023,47.24,77040.37,0.0,0.0121,1e-05,2.21602]
[1777445028213,47.24,77042.53,0.0,0.01212,1e-05,2.21953]
[1777445028781,47.24,77041.85,0.0,0.01211,1e-05,2.21854]
[1777445029675,47.24,77041.85,0.0,0.01211,1e-05,2.21854]
[1777445029788,47.24,77043.18,0.0,0.01213,1e-05,2.22061]
[1777445031217,47.25,77043.86,0.0,0.01213,1e-05,2.2217]
[1777445032809,47.25,77044.26,0.0,0.01214,1e-05,2.22239]
[1777445037930,47.25,77043.76,0.0,0.01213,1e-05,2.2218]
[1777445037968,47.25,77044.1,0.0,0.01214,1e-05,2.22236]
[1777445040016,47.25,77044.1,0.0,0.01214,1e-05,2.2224]
[1777445040112,47.25,77044.88,0.0,0.01214,1e-05,2.22364]
[1777445045900,47.25,77045.84,0.0,0.01215,1e-05,2.22535]
[1777445051063,47.25,77046.81,0.0,0.01216,1e-05,2.22699]
[1777445057986,47.25,77045.82,0.0,0.01216,1e-05,2.22568]
[1777445061437,47.25,77040.87,0.0,0.01211,1e-05,2.21821]
[1777445062016,47.25,77040.86,0.0,0.01211,1e-05,2.21824]
[1777445067049,47.25,77038.38,0.0,0.01209,1e-05,2.21468]
[1777445072083,47.25,77030.37,0.0,0.01201,1e-05,2.20118]
[1777445077119,47.25,77027.02,0.0,0.01198,1e-05,2.19644]
[1777445082154,47.26,77026.01,0.0,0.01197,1e-05,2.19531]
[1777445088197,47.26,77027.6,0.0,0.01199,1e-05,2.1982]
[1777445093237,47.26,77028.11,0.0,0.01199,1e-05,2.19916]
[1777445094691,47.26,77028.11,0.0,0.01199,1e-05,2.19916]
[1777445094739,47.26,76964.32,0.0,0.01141,1e-05,2.10405]
[1777445096144,47.26,76964.32,0.0,0.01141,1e-05,2.10405]
[1777445096259,47.26,76963.98,0.0,0.01141,1e-05,2.10403]
[1777445101423,47.27,76969.84,0.0,0.01147,1e-05,2.11383]
[1777445107334,47.27,76979.38,0.0,0.01156,1e-05,2.1291]
[1777445112370,47.27,76979.4,0.0,0.01157,1e-05,2.13007]
[1777445117405,47.28,76982.26,0.0,0.0116,1e-05,2.13521]
[1777445122442,47.28,76978.97,0.0,0.01158,1e-05,2.13121]
[1777445127900,47.28,76980.92,0.0,0.0116,1e-05,2.1348]
[1777445133523,47.29,76979.51,0.0,0.01159,1e-05,2.13239]
[1777445136651,47.29,76979.43,0.0,0.01159,1e-05,2.13261]
[1777445136736,47.29,76978.84,0.0,0.01158,1e-05,2.13173]
[1777445142852,47.29,76977.72,0.0,0.01157,1e-05,2.13007]
[1777445148630,47.29,76977.21,0.0,0.01157,1e-05,2.12932]
[1777445153666,47.29,76976.72,0.0,0.01156,1e-05,2.12859]
[1777445158701,47.29,76982.86,0.0,0.01162,1e-05,2.13769]
[1777445161223,47.29,76983.48,0.0,0.01162,1e-05,2.13862]
[1777445161228,47.29,76983.88,0.0,0.01163,1e-05,2.13921]
[1777445166756,47.29,76983.82,0.0,0.01163,1e-05,2.13912]
[1777445169907,47.29,76983.78,0.0,0.01163,1e-05,2.13906]
[1777445169937,47.29,76983.18,0.0,0.01162,1e-05,2.13817]
[1777445175822,47.29,76982.53,0.0,0.01162,1e-05,2.1372]
[1777445180861,47.29,76982.87,0.0,0.01162,1e-05,2.13771]
[1777445185890,47.27,76983.09,0.0,0.01159,1e-05,2.13274]
[1777445190926,47.26,76983.29,0.0,0.01157,1e-05,2.13052]
[1777445195961,47.24,76983.65,0.0,0.01155,1e-05,2.12613]
[1777445200996,47.21,76983.5,0.0,0.0115,1e-05,2.11882]
[1777445206031,47.18,76980.83,0.0,0.01143,1e-05,2.10781]
[1777445211066,47.17,76980.93,0.0,0.01141,1e-05,2.10474]
[1777445216101,47.16,76980.8,0.0,0.0114,1e-05,2.10233]
[1777445221137,47.14,76980.61,0.0,0.01136,1e-05,2.09597]
[1777445226171,47.11,76983.92,0.0,0.01135,1e-05,2.09378]
[1777445231205,47.08,76983.93,0.0,0.0113,1e-05,2.08675]
[1777445236241,47.05,76984.4,0.0,0.01126,1e-05,2.0804]
[1777445242283,47.01,76984.27,0.0,0.01121,1e-05,2.07179]
[1777445247320,46.98,76985.28,0.0,0.01117,1e-05,2.06625]
[1777445252355,46.95,76985.15,0.0,0.01112,1e-05,2.05757]
[1777445257392,46.92,76985.04,0.0,0.01108,1e-05,2.05042]
[1777445262559,46.9,76996.71,0.0,0.01115,1e-05,2.06246]
[1777445268467,46.89,76999.66,0.0,0.01116,1e-05,2.06465]
[1777445273502,46.88,77001.17,0.0,0.01117,1e-05,2.06512]
[1777445278538,46.87,77003.93,0.0,0.01118,1e-05,2.06741]
[1777445283572,46.87,77005.5,0.0,0.01118,1e-05,2.06798]
[1777445289614,46.86,77006.38,0.0,0.01118,1e-05,2.06722]
[1777445294650,46.85,77013.01,0.0,0.01123,1e-05,2.07516]
[1777445299684,46.83,77008.8,0.0,0.01116,1e-05,2.06443]
[1777445304720,46.82,77005.35,0.0,0.01111,1e-05,2.05672]
[1777445310762,46.81,77003.45,0.0,0.01108,1e-05,2.05211]
[1777445316803,46.8,77005.57,0.0,0.01108,1e-05,2.05191]
[1777445321840,46.8,77007.01,0.0,0.01109,1e-05,2.05253]
[1777445326875,46.79,77009.72,0.0,0.0111,1e-05,2.05501]
[1777445331910,46.79,77008.48,0.0,0.01108,1e-05,2.05176]
[1777445336945,46.78,77003.78,0.0,0.01103,1e-05,2.04357]
[1777445341980,46.77,77001.33,0.0,0.011,1e-05,2.03869]
[1777445348023,46.77,76999.41,0.0,0.01097,1e-05,2.03411]
[1777445353190,46.76,76997.99,0.0,0.01095,1e-05,2.0308]
[1777445359100,46.75,76996.91,0.0,0.01094,1e-05,2.02775]
[1777445364134,46.75,76996.9,0.0,0.01093,1e-05,2.02651]
[1777445370177,46.74,76996.84,0.0,0.01092,1e-05,2.02497]
[1777445375213,46.74,77005.55,0.0,0.01098,1e-05,2.03482]
[1777445380246,46.73,77007.71,0.0,0.01099,1e-05,2.03664]
[1777445385281,46.73,77000.49,0.0,0.01092,1e-05,2.02503]
[1777445390316,46.72,76996.55,0.0,0.01088,1e-05,2.01825]
[1777445395351,46.72,76990.17,0.0,0.01082,1e-05,2.00809]
[1777445400387,46.71,76986.49,0.0,0.01078,1e-05,2.00185]
[1777445405422,46.71,76981.65,0.0,0.01073,1e-05,1.99402]
[1777445410458,46.71,76978.23,0.0,0.0107,1e-05,1.98831]
[1777445415494,46.7,76979.67,0.0,0.0107,1e-05,1.98946]
[1777445420529,46.7,76981.99,0.0,0.01072,1e-05,1.99184]
[1777445425568,46.69,76975.32,0.0,0.01065,1e-05,1.98148]
[1777445431607,46.69,76974.1,0.0,0.01063,1e-05,1.97729]
[1777445436642,46.69,76973.12,0.0,0.01062,1e-05,1.97509]
[1777445441678,46.68,76973.33,0.0,0.01061,1e-05,1.97459]
[1777445447720,46.68,76972.86,0.0,0.0106,1e-05,1.973]
[1777445452755,46.67,76974.93,0.0,0.01062,1e-05,1.97513]
[1777445457789,46.67,76973.01,0.0,0.0106,1e-05,1.97168]
[1777445462824,46.67,76971.11,0.0,0.01057,1e-05,1.96827]
[1777445467860,46.67,76971.95,0.0,0.01058,1e-05,1.96875]
[1777445472895,46.66,76972.37,0.0,0.01058,1e-05,1.96864]
[1777445477930,46.66,76969.45,0.0,0.01055,1e-05,1.96387]
[1777445482967,46.66,76967.35,0.0,0.01053,1e-05,1.96027]
[1777445488000,46.65,76965.83,0.0,0.01051,1e-05,1.95751]
[1777445493039,46.65,76961.56,0.0,0.01046,1e-05,1.94952]
[1777445498071,46.65,76961.25,0.0,0.01046,1e-05,1.94854]
[1777445503106,46.65,76960.28,0.0,0.01044,1e-05,1.94664]
[1777445508141,46.64,76949.49,0.0,0.01035,1e-05,1.93113]
[1777445513176,46.63,76943.8,0.0,0.01029,1e-05,1.92036]
[1777445518211,46.63,76945.99,0.0,0.0103,1e-05,1.92309]
[1777445523246,46.63,76943.18,0.0,0.01028,1e-05,1.91884]
[1777445528281,46.63,76938.48,0.0,0.01024,1e-05,1.91211]
[1777445533316,46.63,76932.44,0.0,0.01018,1e-05,1.90362]
[1777445538350,46.63,76928.58,0.0,0.01015,1e-05,1.89823]
[1777445543385,46.63,76924.1,0.0,0.01012,1e-05,1.89207]
[1777445548421,46.63,76917.68,0.0,0.01006,1e-05,1.88336]
[1777445553456,46.63,76916.1,0.0,0.01004,1e-05,1.87991]
[1777445558491,46.63,76916.07,0.0,0.01004,1e-05,1.87996]
[1777445563526,46.63,76914.05,0.0,0.01003,1e-05,1.87729]
[1777445568561,46.63,76913.37,0.0,0.01002,1e-05,1.87643]
[1777445573597,46.63,76911.91,0.0,0.01001,1e-05,1.87451]
[1777445578631,46.63,76911.65,0.0,0.01001,1e-05,1.87423]
[1777445583672,46.63,76923.44,0.0,0.01011,1e-05,1.89022]
[1777445588702,46.63,76917.59,0.0,0.01006,1e-05,1.88218]
[1777445593736,46.61,76918.54,0.0,0.01004,1e-05,1.87947]
[1777445598771,46.58,76917.77,0.0,0.00999,1e-05,1.87178]
[1777445603806,46.57,76918.1,0.0,0.00998,1e-05,1.86966]
[1777445608847,46.57,76916.43,0.0,0.00997,1e-05,1.86757]
[1777445613879,46.57,76911.61,0.0,0.00992,1e-05,1.85988]
[1777445616910,46.57,76896.67,0.0,0.0098,1e-05,1.84]
[1777445621945,46.56,76898.98,0.0,0.00981,1e-05,1.84069]
[1777445626977,46.53,76899.44,0.0,0.00977,1e-05,1.83474]
[1777445632012,46.5,76899.86,0.0,0.00973,1e-05,1.82874]
[1777445637048,46.47,76900.27,0.0,0.0097,1e-05,1.82274]
[1777445642083,46.44,76902.45,0.0,0.00968,1e-05,1.8191]
[1777445647118,46.41,76908.68,0.0,0.00968,1e-05,1.82083]
[1777445652153,46.38,76913.72,0.0,0.00969,1e-05,1.82099]
[1777445657188,46.35,76913.83,0.0,0.00965,1e-05,1.81459]
[1777445662228,46.32,76914.79,0.0,0.00961,1e-05,1.80933]
[1777445667258,46.29,76916.15,0.0,0.00959,1e-05,1.8046]
[1777445673301,46.25,76915.71,0.0,0.00953,1e-05,1.79485]
[1777445679342,46.22,76915.98,0.0,0.00948,1e-05,1.7874]
[1777445685591,46.18,76916.18,0.0,0.00943,1e-05,1.77858]
[1777445688407,46.18,76928.53,0.0,0.00953,1e-05,1.79537]
[1777445693441,46.16,76925.86,0.0,0.00948,1e-05,1.78683]
[1777445698476,46.13,76924.62,0.0,0.00943,1e-05,1.77871]
[1777445703512,46.11,76928.88,0.0,0.00944,1e-05,1.78079]
[1777445708548,46.08,76928.19,0.0,0.0094,1e-05,1.7734]
[1777445713582,46.05,76927.29,0.0,0.00935,1e-05,1.76575]
[1777445718617,46.02,76927.22,0.0,0.00931,1e-05,1.7592]
[1777445724659,45.98,76927.22,0.0,0.00926,1e-05,1.75155]
[1777445728556,45.97,76926.1,0.0,0.00923,1e-05,1.74631]
[1777445728687,45.96,76926.12,0.0,0.00922,1e-05,1.74509]
[1777445733727,45.96,76926.39,0.0,0.00922,1e-05,1.74411]
[1777445735031,45.96,76925.04,0.0,0.00921,1e-05,1.74237]
[1777445735735,45.95,76922.57,0.0,0.00918,1e-05,1.73793]
[1777445740771,45.93,76920.08,0.0,0.00913,1e-05,1.72861]
[1777445745806,45.9,76914.06,0.0,0.00905,1e-05,1.71492]
[1777445750841,45.89,76913.49,0.0,0.00903,1e-05,1.71185]
[1777445755876,45.86,76916.84,0.0,0.00902,1e-05,1.7103]
[1777445760911,45.83,76919.39,0.0,0.009,1e-05,1.70773]
[1777445766160,45.81,76924.14,0.0,0.00901,1e-05,1.7095]
[1777445771987,45.81,76926.3,0.0,0.00903,1e-05,1.71277]
[1777445777024,45.79,76926.56,0.0,0.009,1e-05,1.70729]
[1777445782059,45.76,76925.51,0.0,0.00896,1e-05,1.70022]
[1777445787094,45.76,76925.57,0.0,0.00896,1e-05,1.70062]
[1777445792129,45.74,76919.14,0.0,0.00888,1e-05,1.6871]
[1777445797164,45.72,76924.81,0.0,0.00889,1e-05,1.68877]
[1777445802199,45.69,76929.21,0.0,0.00889,1e-05,1.68887]
[1777445807233,45.66,76931.59,0.0,0.00887,1e-05,1.68642]
[1777445812269,45.64,76931.59,0.0,0.00884,1e-05,1.68101]
[1777445817304,45.61,76932.55,0.0,0.00882,1e-05,1.67687]
[1777445822341,45.59,76930.53,0.0,0.00877,1e-05,1.66906]
[1777445827376,45.56,76931.06,0.0,0.00874,1e-05,1.66453]
[1777445832411,45.57,76935.05,0.0,0.00878,1e-05,1.67176]
[1777445838456,45.54,76935.53,0.0,0.00875,1e-05,1.66611]
[1777445843492,45.52,76936.64,0.0,0.00873,1e-05,1.66235]
[1777445848528,45.5,76939.0,0.0,0.00871,1e-05,1.66021]
[1777445853561,45.47,76939.48,0.0,0.00868,1e-05,1.65447]
[1777445858596,45.44,76939.0,0.0,0.00864,1e-05,1.64788]
[1777445864637,45.41,76938.29,0.0,0.0086,1e-05,1.6411]
[1777445869673,45.39,76937.26,0.0,0.00857,1e-05,1.63497]
[1777445872693,45.38,76922.16,0.0,0.00844,1e-05,1.61348]
[1777445877730,45.36,76913.76,0.0,0.00835,1e-05,1.59871]
[1777445882764,45.33,76909.15,0.0,0.00829,1e-05,1.58871]
[1777445887799,45.31,76911.14,0.0,0.00828,1e-05,1.5868]
[1777445893841,45.29,76907.72,0.0,0.00823,1e-05,1.57752]
[1777445898876,45.27,76896.11,0.0,0.00812,1e-05,1.55936]
[1777445903911,45.25,76889.98,0.0,0.00805,1e-05,1.54806]
[1777445908947,45.23,76893.62,0.0,0.00806,1e-05,1.54844]
[1777445913981,45.21,76894.37,0.0,0.00803,1e-05,1.54415]
[1777445919016,45.19,76892.4,0.0,0.00799,1e-05,1.53788]
[1777445925058,45.17,76891.15,0.0,0.00796,1e-05,1.53175]
[1777445931110,45.14,76886.55,0.0,0.0079,1e-05,1.52176]
[1777445933113,45.14,76918.04,0.0,0.00811,1e-05,1.55764]
[1777445936328,45.12,76923.9,0.0,0.00813,1e-05,1.56217]
[1777445936415,45.12,76923.9,0.0,0.00813,1e-05,1.56217]
[1777445937142,45.12,76922.78,0.0,0.00813,1e-05,1.56082]
[1777445937330,45.12,76922.78,0.0,0.00813,1e-05,1.56082]
[1777445938164,45.12,76933.17,0.0,0.00819,1e-05,1.57251]
[1777445939156,45.12,76943.68,0.0,0.00827,1e-05,1.58529]
[1777445944191,45.12,76944.19,0.0,0.00827,1e-05,1.58591]
[1777445947222,45.12,76939.83,0.0,0.00824,1e-05,1.5806]
[1777445947252,45.12,76930.13,0.0,0.00817,1e-05,1.56883]
[1777445952908,45.12,76929.22,0.0,0.00817,1e-05,1.56773]
[1777445958290,45.12,76933.03,0.0,0.00819,1e-05,1.57234]
[1777445963327,45.12,76935.48,0.0,0.00821,1e-05,1.57531]
[1777445968529,45.12,76943.38,0.0,0.00827,1e-05,1.58492]
[1777445968744,45.12,76943.38,0.0,0.00827,1e-05,1.58492]
[1777445968819,45.12,76943.27,0.0,0.00827,1e-05,1.58479]
[1777445969945,45.12,76943.27,0.0,0.00827,1e-05,1.58479]
[1777445969964,45.12,76964.43,0.0,0.00842,1e-05,1.61075]
[1777445971046,45.12,76964.43,0.0,0.00842,1e-05,1.61075]
[1777445971116,45.12,76980.69,0.0,0.00853,1e-05,1.62968]
[1777445974539,45.12,76978.44,0.0,0.00851,1e-05,1.62687]
[1777445974638,45.12,76975.24,0.0,0.00849,1e-05,1.62289]
[1777445980450,45.12,76975.07,0.0,0.00849,1e-05,1.62268]
[1777445985485,45.12,76973.56,0.0,0.00848,1e-05,1.62081]
[1777445990520,45.12,76972.71,0.0,0.00847,1e-05,1.61975]
[1777445993563,45.12,76960.19,0.0,0.00838,1e-05,1.60427]
[1777445998598,45.12,76965.98,0.0,0.00842,1e-05,1.61142]
[1777446001631,45.12,76977.78,0.0,0.00851,1e-05,1.62605]
[1777446002862,45.12,76977.78,0.0,0.00851,1e-05,1.62605]
[1777446002919,45.12,76976.74,0.0,0.0085,1e-05,1.62476]
[1777446003659,45.12,76976.74,0.0,0.0085,1e-05,1.62476]
[1777446003759,45.12,76981.34,0.0,0.00853,1e-05,1.63049]
[1777446005288,45.12,76981.34,0.0,0.00853,1e-05,1.63049]
[1777446005659,45.12,76985.45,0.0,0.00857,1e-05,1.63562]
[1777446007508,45.12,76987.02,0.0,0.00858,1e-05,1.63759]
[1777446007921,45.12,76987.3,0.0,0.00858,1e-05,1.63794]
[1777446011699,45.12,76988.09,0.0,0.00858,1e-05,1.63893]
[1777446011755,45.12,76987.3,0.0,0.00858,1e-05,1.63794]
[1777446017991,45.14,76990.38,0.0,0.00863,1e-05,1.64717]
[1777446023786,45.17,76999.32,0.0,0.00874,1e-05,1.66479]
[1777446024709,45.17,76999.32,0.0,0.00874,1e-05,1.66479]
[1777446024801,45.17,76998.93,0.0,0.00873,1e-05,1.6643]
[1777446029831,45.17,76999.41,0.0,0.00874,1e-05,1.66491]
[1777446031605,45.17,76995.5,0.0,0.00871,1e-05,1.65996]
[1777446031845,45.17,76993.31,0.0,0.00869,1e-05,1.65591]
[1777446035872,45.18,76980.08,0.0,0.0086,1e-05,1.64055]
[1777446040907,45.2,76976.39,0.0,0.00859,1e-05,1.63923]
[1777446045943,45.21,76976.15,0.0,0.00861,1e-05,1.64221]
[1777446050978,45.23,76976.29,0.0,0.00863,1e-05,1.6465]
[1777446056014,45.26,76976.91,0.0,0.00867,1e-05,1.65266]
[1777446061055,45.28,76977.48,0.0,0.00871,1e-05,1.6587]
[1777446066090,45.31,76977.35,0.0,0.00874,1e-05,1.66383]
[1777446069959,45.32,76977.95,0.0,0.00876,1e-05,1.66774]
[1777446070118,45.33,76978.04,0.0,0.00877,1e-05,1.6689]
[1777446075153,45.34,76978.7,0.0,0.00879,1e-05,1.67257]
[1777446080188,45.35,76977.43,0.0,0.00879,1e-05,1.67319]
[1777446088245,45.37,76979.51,0.0,0.00883,1e-05,1.67977]
[1777446093280,45.38,76980.94,0.0,0.00885,1e-05,1.68246]
[1777446098315,45.39,76983.84,0.0,0.00888,1e-05,1.68827]
[1777446102705,45.4,76986.07,0.0,0.00891,1e-05,1.69277]
[1777446103352,45.4,76984.94,0.0,0.0089,1e-05,1.69174]
[1777446108386,45.41,76986.36,0.0,0.00893,1e-05,1.69617]
[1777446113421,45.43,76985.48,0.0,0.00895,1e-05,1.70002]
[1777446115675,45.44,76985.27,0.0,0.00896,1e-05,1.70074]
[1777446115767,45.44,76978.14,0.0,0.00891,1e-05,1.6926]
[1777446121476,45.46,76977.22,0.0,0.00892,1e-05,1.69443]
[1777446126512,45.47,76978.22,0.0,0.00894,1e-05,1.69769]
[1777446131546,45.48,76974.57,0.0,0.00892,1e-05,1.69498]
[1777446136581,45.49,76973.57,0.0,0.00893,1e-05,1.69567]
[1777446141617,45.5,76971.95,0.0,0.00893,1e-05,1.69553]
[1777446146652,45.5,76971.02,0.0,0.00893,1e-05,1.69588]
[1777446151687,45.51,76969.43,0.0,0.00892,1e-05,1.69444]
[1777446156722,45.52,76968.17,0.0,0.00892,1e-05,1.69471]
[1777446161759,45.53,76967.78,0.0,0.00893,1e-05,1.69608]
[1777446166794,45.54,76968.01,0.0,0.00895,1e-05,1.69821]
[1777446171829,45.55,76966.6,0.0,0.00895,1e-05,1.69822]
[1777446176867,45.55,76968.42,0.0,0.00897,1e-05,1.70233]
[1777446181900,45.56,76974.07,0.0,0.00902,1e-05,1.71133]
[1777446183855,45.56,76976.07,0.0,0.00904,1e-05,1.71425]
[1777446183937,45.57,76980.65,0.0,0.00908,1e-05,1.72049]
[1777446189186,45.57,76982.55,0.0,0.0091,1e-05,1.72359]
[1777446194991,45.57,76981.38,0.0,0.00909,1e-05,1.72208]
[1777446200030,45.57,76981.86,0.0,0.00909,1e-05,1.7227]
[1777446205063,45.57,76983.29,0.0,0.0091,1e-05,1.72455]
[1777446210098,45.57,76984.59,0.0,0.00911,1e-05,1.72623]
[1777446215133,45.57,76983.69,0.0,0.0091,1e-05,1.72375]
[1777446220168,45.57,76984.18,0.0,0.0091,1e-05,1.72439]
[1777446225203,45.57,76984.32,0.0,0.0091,1e-05,1.72457]
[1777446230237,45.57,76984.99,0.0,0.00911,1e-05,1.72544]
[1777446235273,45.57,76985.6,0.0,0.00911,1e-05,1.72623]
[1777446240308,45.57,76984.71,0.0,0.00911,1e-05,1.72507]
[1777446245344,45.57,76984.97,0.0,0.00911,1e-05,1.72541]
[1777446250378,45.57,76982.46,0.0,0.00909,1e-05,1.72216]
[1777446255413,45.57,76982.48,0.0,0.00909,1e-05,1.72219]
[1777446260448,45.57,76985.46,0.0,0.00911,1e-05,1.72604]
[1777446265504,45.57,76990.74,0.0,0.00915,1e-05,1.7329]
[1777446266513,45.57,76975.61,0.0,0.00904,1e-05,1.71366]
[1777446267518,45.57,76962.94,0.0,0.00894,1e-05,1.6974]
[1777446267924,45.57,76962.94,0.0,0.00894,1e-05,1.6974]
[1777446268526,45.57,76963.37,0.0,0.00895,1e-05,1.69832]
[1777446273560,45.58,76974.52,0.0,0.00904,1e-05,1.71303]
[1777446274732,45.58,76974.81,0.0,0.00904,1e-05,1.71374]
[1777446275574,45.58,76975.11,0.0,0.00904,1e-05,1.71446]
[1777446280609,45.6,76974.65,0.0,0.00907,1e-05,1.7179]
[1777446285944,45.6,76979.07,0.0,0.0091,1e-05,1.72361]
[1777446286019,45.6,76981.03,0.0,0.00911,1e-05,1.72615]
[1777446287663,45.6,76981.03,0.0,0.00911,1e-05,1.72615]
[1777446287730,45.6,76983.23,0.0,0.00913,1e-05,1.7293]
[1777446293699,45.61,76982.36,0.0,0.00914,1e-05,1.72963]
[1777446298734,45.62,76982.67,0.0,0.00915,1e-05,1.73168]
[1777446303772,45.62,76982.72,0.0,0.00915,1e-05,1.73174]
[1777446308805,45.62,76984.45,0.0,0.00916,1e-05,1.73399]
[1777446313839,45.62,76983.97,0.0,0.00916,1e-05,1.73336]
[1777446318875,45.62,76983.35,0.0,0.00915,1e-05,1.73256]
[1777446323910,45.62,76983.22,0.0,0.00915,1e-05,1.73239]
[1777446328948,45.62,76982.79,0.0,0.00915,1e-05,1.73183]
[1777446333981,45.62,76980.98,0.0,0.00913,1e-05,1.72817]
[1777446339016,45.62,76981.77,0.0,0.00913,1e-05,1.72919]
[1777446344051,45.62,76981.03,0.0,0.00913,1e-05,1.72823]
[1777446349086,45.62,76981.78,0.0,0.00913,1e-05,1.7292]
[1777446354120,45.62,76982.61,0.0,0.00914,1e-05,1.73028]
[1777446359156,45.62,76980.19,0.0,0.00912,1e-05,1.72714]
[1777446364191,45.62,76977.48,0.0,0.00911,1e-05,1.72454]
[1777446369231,45.63,76976.66,0.0,0.00911,1e-05,1.72562]
[1777446374265,45.64,76976.51,0.0,0.00912,1e-05,1.7267]
[1777446379301,45.64,76976.0,0.0,0.00912,1e-05,1.72604]
[1777446384336,45.64,76975.51,0.0,0.00911,1e-05,1.7254]
[1777446389374,45.65,76974.16,0.0,0.00911,1e-05,1.72534]
[1777446394069,45.65,76967.45,0.0,0.00906,1e-05,1.71662]
[1777446394407,45.65,76965.06,0.0,0.00905,1e-05,1.71398]
[1777446399442,45.66,76964.23,0.0,0.00905,1e-05,1.71456]
[1777446400698,45.66,76964.23,0.0,0.00905,1e-05,1.71456]
[1777446401456,45.66,76961.24,0.0,0.00903,1e-05,1.71133]
[1777446406492,45.68,76961.13,0.0,0.00904,1e-05,1.71358]
[1777446411526,45.69,76961.15,0.0,0.00906,1e-05,1.71581]
[1777446417567,45.7,76962.18,0.0,0.00908,1e-05,1.71908]
[1777446422604,45.7,76962.46,0.0,0.00909,1e-05,1.72093]
[1777446423140,45.7,76962.46,0.0,0.00909,1e-05,1.72093]
[1777446423611,45.7,76964.72,0.0,0.00911,1e-05,1.72413]
[1777446426623,45.71,76964.79,0.0,0.00911,1e-05,1.72479]
[1777446426676,45.71,76965.37,0.0,0.00912,1e-05,1.72583]
[1777446432674,45.72,76969.82,0.0,0.00916,1e-05,1.73355]
[1777446437710,45.73,76971.31,0.0,0.00919,1e-05,1.73754]
[1777446442745,45.73,76973.52,0.0,0.00921,1e-05,1.74206]
[1777446444966,45.74,76973.2,0.0,0.00921,1e-05,1.74204]
[1777446445066,45.74,76975.92,0.0,0.00924,1e-05,1.74599]
[1777446451029,45.75,76975.25,0.0,0.00924,1e-05,1.74549]
[1777446456843,45.75,76975.94,0.0,0.00925,1e-05,1.74793]
[1777446461878,45.76,76976.32,0.0,0.00926,1e-05,1.7497]
[1777446466913,45.76,76976.85,0.0,0.00927,1e-05,1.75166]
[1777446471948,45.77,76981.78,0.0,0.00932,1e-05,1.75931]
[1777446476983,45.78,76981.63,0.0,0.00932,1e-05,1.7603]
[1777446482020,45.78,76981.65,0.0,0.00933,1e-05,1.76149]
[1777446487053,45.79,76984.61,0.0,0.00936,1e-05,1.76652]
[1777446492087,45.79,76986.01,0.0,0.00938,1e-05,1.76947]
[1777446497124,45.8,76990.15,0.0,0.00942,1e-05,1.776]
[1777446502158,45.8,76996.95,0.0,0.00948,1e-05,1.78603]
[1777446507193,45.81,77002.88,0.0,0.00953,1e-05,1.7949]
[1777446512228,45.81,77006.68,0.0,0.00956,1e-05,1.7996]
[1777446517262,45.81,77010.72,0.0,0.0096,1e-05,1.80598]
[1777446519277,45.82,77011.38,0.0,0.00961,1e-05,1.80726]
[1777446522298,45.82,77013.84,0.0,0.00963,1e-05,1.81113]
[1777446527333,45.82,77016.06,0.0,0.00965,1e-05,1.81508]
[1777446532373,45.83,77016.23,0.0,0.00966,1e-05,1.81626]
[1777446537403,45.83,77009.52,0.0,0.00961,1e-05,1.8083]
[1777446542438,45.84,77009.38,0.0,0.00962,1e-05,1.80914]
[1777446547472,45.84,77007.47,0.0,0.00961,1e-05,1.8076]
[1777446552516,45.85,77007.55,0.0,0.00962,1e-05,1.80871]
[1777446557543,45.85,77009.05,0.0,0.00963,1e-05,1.8117]
[1777446562578,45.85,77010.08,0.0,0.00965,1e-05,1.81404]
[1777446567613,45.86,77010.08,0.0,0.00965,1e-05,1.81499]
[1777446572648,45.86,77010.75,0.0,0.00966,1e-05,1.81545]
[1777446577686,45.87,77012.29,0.0,0.00968,1e-05,1.81861]
[1777446584732,45.87,77012.18,0.0,0.00968,1e-05,1.81971]
[1777446589767,45.88,77014.67,0.0,0.00971,1e-05,1.82391]
[1777446594802,45.88,77015.47,0.0,0.00972,1e-05,1.82584]
[1777446599838,45.89,77011.71,0.0,0.0097,1e-05,1.82161]
[1777446604873,45.89,77000.44,0.0,0.00961,1e-05,1.80747]
[1777446609908,45.89,76992.46,0.0,0.00955,1e-05,1.79787]
[1777446614943,45.9,76987.59,0.0,0.00952,1e-05,1.79245]
[1777446619979,45.9,76981.35,0.0,0.00948,1e-05,1.78522]
[1777446625017,45.91,76979.1,0.0,0.00947,1e-05,1.78332]
[1777446630051,45.91,76976.59,0.0,0.00945,1e-05,1.78106]
[1777446635646,45.92,76973.72,0.0,0.00943,1e-05,1.77679]
[1777446641127,45.92,76970.54,0.0,0.00941,1e-05,1.77412]
[1777446646162,45.93,76968.82,0.0,0.00941,1e-05,1.77295]
[1777446651204,45.93,76971.68,0.0,0.00944,1e-05,1.77778]
[1777446656240,45.94,76973.57,0.0,0.00946,1e-05,1.7813]
[1777446661995,45.94,76974.26,0.0,0.00947,1e-05,1.783]
[1777446671347,45.95,76976.99,0.0,0.0095,1e-05,1.78867]
[1777446676381,45.96,76972.71,0.0,0.00947,1e-05,1.78397]
[1777446681706,45.96,76974.1,0.0,0.00949,1e-05,1.78659]
[1777446687459,45.97,76975.41,0.0,0.00951,1e-05,1.78968]
[1777446692714,45.97,76977.98,0.0,0.00953,1e-05,1.79264]
[1777446698376,45.98,76984.76,0.0,0.00959,1e-05,1.80254]
[1777446702692,45.98,77001.53,0.0,0.00972,1e-05,1.82574]
[1777446709613,45.98,77006.85,0.0,0.00977,1e-05,1.83382]
[1777446714649,45.99,77009.92,0.0,0.0098,1e-05,1.8386]
[1777446719683,45.99,77009.04,0.0,0.0098,1e-05,1.83805]
[1777446724719,45.99,77003.78,0.0,0.00976,1e-05,1.8316]
[1777446730760,46.0,77001.94,0.0,0.00975,1e-05,1.82996]
[1777446736803,46.0,76998.35,0.0,0.00973,1e-05,1.82598]
[1777446741840,46.0,76997.94,0.0,0.00973,1e-05,1.82615]
[1777446746878,46.01,77000.33,0.0,0.00975,1e-05,1.8302]
[1777446751910,46.01,76999.9,0.0,0.00975,1e-05,1.82891]
[1777446756946,46.01,77001.61,0.0,0.00976,1e-05,1.83187]
[1777446761981,46.01,77004.49,0.0,0.00979,1e-05,1.83638]
[1777446767019,46.02,77005.24,0.0,0.0098,1e-05,1.83801]
[1777446772052,46.02,77005.4,0.0,0.0098,1e-05,1.83884]
[1777446777086,46.02,77005.74,0.0,0.00981,1e-05,1.83991]
[1777446782124,46.03,77006.49,0.0,0.00982,1e-05,1.84153]
[1777446787157,46.03,77006.58,0.0,0.00983,1e-05,1.84225]
[1777446792192,46.03,77007.5,0.0,0.00984,1e-05,1.84409]
[1777446797227,46.03,77003.23,0.0,0.00981,1e-05,1.83894]
[1777446802263,46.04,77002.95,0.0,0.00981,1e-05,1.83921]
[1777446807297,46.04,77002.38,0.0,0.00981,1e-05,1.83907]
[1777446812333,46.04,77001.81,0.0,0.0098,1e-05,1.83756]
[1777446818376,46.05,77003.95,0.0,0.00982,1e-05,1.84119]
[1777446823646,46.05,77004.27,0.0,0.00983,1e-05,1.84222]
[1777446829455,46.05,77010.49,0.0,0.00988,1e-05,1.85137]
[1777446834489,46.05,77016.85,0.0,0.00994,1e-05,1.86053]
[1777446839525,46.06,77023.0,0.0,0.00999,1e-05,1.86931]
[1777446843788,46.06,77035.55,0.0,0.0101,1e-05,1.88683]
[1777446849595,46.06,77033.78,0.0,0.01008,1e-05,1.88459]
[1777446854630,46.06,77033.72,0.0,0.01008,1e-05,1.88464]
[1777446859665,46.06,77038.51,0.0,0.01012,1e-05,1.89136]
[1777446864701,46.06,77032.87,0.0,0.01008,1e-05,1.88364]
[1777446869736,46.06,77033.74,0.0,0.01008,1e-05,1.88496]
[1777446874774,46.06,77034.33,0.0,0.01008,1e-05,1.88447]
[1777446879808,46.06,77034.57,0.0,0.01009,1e-05,1.88494]
[1777446885851,46.06,77034.08,0.0,0.01008,1e-05,1.8844]
[1777446890888,46.06,77035.74,0.0,0.0101,1e-05,1.88682]
[1777446895921,46.06,77036.22,0.0,0.0101,1e-05,1.88759]
[1777446900956,46.06,77037.01,0.0,0.01011,1e-05,1.88878]
[1777446906999,46.06,77043.11,0.0,0.01016,1e-05,1.89726]
[1777446912034,46.06,77030.57,0.0,0.01006,1e-05,1.88001]
[1777446917070,46.06,77026.34,0.0,0.01002,1e-05,1.87443]
[1777446922104,46.07,77026.04,0.0,0.01002,1e-05,1.87424]
[1777446927140,46.07,77026.36,0.0,0.01002,1e-05,1.87486]
[1777446932174,46.07,77028.05,0.0,0.01003,1e-05,1.87604]
[1777446937211,46.07,77024.48,0.0,0.01,1e-05,1.87135]
[1777446942244,46.07,77018.05,0.0,0.00995,1e-05,1.86281]
[1777446948288,46.07,77018.95,0.0,0.00996,1e-05,1.86441]
[1777446953322,46.07,77012.39,0.0,0.00991,1e-05,1.85579]
[1777446958358,46.07,77011.01,0.0,0.0099,1e-05,1.85432]
[1777446963392,46.08,77013.62,0.0,0.00993,1e-05,1.85828]
[1777446968426,46.08,77015.72,0.0,0.00995,1e-05,1.8615]
[1777446973462,46.08,77016.44,0.0,0.00995,1e-05,1.86283]
[1777446978497,46.08,77016.33,0.0,0.00996,1e-05,1.86303]
[1777446983532,46.08,77016.72,0.0,0.00996,1e-05,1.86391]
[1777446988567,46.08,77015.98,0.0,0.00996,1e-05,1.86325]
[1777446993603,46.09,77015.77,0.0,0.00995,1e-05,1.86193]
[1777446998644,46.09,77017.42,0.0,0.00997,1e-05,1.86455]
[1777447004109,46.09,77017.62,0.0,0.00997,1e-05,1.8651]
[1777447009714,46.09,77016.85,0.0,0.00997,1e-05,1.86453]
[1777447013741,46.09,77005.78,0.0,0.00988,1e-05,1.84977]
[1777447018777,46.09,77007.53,0.0,0.00989,1e-05,1.85263]
[1777447023816,46.1,77010.73,0.0,0.00992,1e-05,1.85749]
[1777447028850,46.1,77007.64,0.0,0.0099,1e-05,1.85384]
[1777447033885,46.1,77009.48,0.0,0.00992,1e-05,1.85689]
[1777447038920,46.1,77004.85,0.0,0.00989,1e-05,1.85119]
[1777447043954,46.11,77014.52,0.0,0.00997,1e-05,1.86492]
[1777447048990,46.11,77018.46,0.0,0.01,1e-05,1.87078]
[1777447054025,46.11,77017.9,0.0,0.00999,1e-05,1.86906]
[1777447059059,46.11,77017.72,0.0,0.01,1e-05,1.86926]
[1777447064096,46.11,77017.82,0.0,0.01,1e-05,1.86983]
[1777447069131,46.12,77018.16,0.0,0.01,1e-05,1.87073]
[1777447074166,46.12,77017.69,0.0,0.01,1e-05,1.87051]
[1777447079205,46.12,77012.07,0.0,0.00996,1e-05,1.86339]
[1777447084235,46.12,77013.22,0.0,0.00997,1e-05,1.86545]
[1777447089270,46.13,77013.05,0.0,0.00997,1e-05,1.86571]
[1777447094306,46.13,77010.03,0.0,0.00995,1e-05,1.86209]
[1777447099341,46.13,77011.21,0.0,0.00997,1e-05,1.86422]
[1777447104376,46.13,77014.73,0.0,0.01,1e-05,1.86952]
[1777447109410,46.13,77014.14,0.0,0.01,1e-05,1.8692]
[1777447114445,46.14,77014.2,0.0,0.00999,1e-05,1.86838]
[1777447119481,46.14,77014.47,0.0,0.01,1e-05,1.86925]
[1777447124515,46.14,77013.34,0.0,0.00999,1e-05,1.8682]
[1777447130559,46.14,77013.78,0.0,0.01,1e-05,1.8694]
[1777447135830,46.15,77013.11,0.0,0.01,1e-05,1.86898]
[1777447141636,46.15,77008.49,0.0,0.00996,1e-05,1.86327]
[1777447146671,46.15,77008.52,0.0,0.00997,1e-05,1.86385]
[1777447151705,46.15,77008.1,0.0,0.00996,1e-05,1.86379]
[1777447156741,46.16,77008.07,0.0,0.00997,1e-05,1.86425]
[1777447161781,46.16,77007.54,0.0,0.00997,1e-05,1.86401]
[1777447166811,46.16,77006.64,0.0,0.00996,1e-05,1.86326]
[1777447171849,46.16,77006.07,0.0,0.00995,1e-05,1.86156]
[1777447176885,46.16,77006.21,0.0,0.00996,1e-05,1.86223]
[1777447181920,46.17,77005.47,0.0,0.00995,1e-05,1.86169]
[1777447186955,46.17,77004.44,0.0,0.00995,1e-05,1.86076]
[1777447191990,46.17,77004.66,0.0,0.00995,1e-05,1.86154]
[1777447197025,46.17,77004.55,0.0,0.00995,1e-05,1.86187]
[1777447202059,46.17,77005.82,0.0,0.00997,1e-05,1.86407]
[1777447207095,46.18,77004.78,0.0,0.00996,1e-05,1.8631]
[1777447213136,46.18,77004.89,0.0,0.00997,1e-05,1.86379]
[1777447218173,46.18,77004.2,0.0,0.00996,1e-05,1.86328]
[1777447223206,46.18,77004.77,0.0,0.00997,1e-05,1.86449]
[1777447228207,46.18,77005.75,0.0,0.00998,1e-05,1.86617]
[1777447233277,46.19,77009.4,0.0,0.01001,1e-05,1.87022]
[1777447238311,46.19,77010.87,0.0,0.01002,1e-05,1.87258]
[1777447243347,46.19,77010.6,0.0,0.01002,1e-05,1.87254]
[1777447248382,46.19,76999.62,0.0,0.00993,1e-05,1.85799]
[1777447253417,46.19,76999.59,0.0,0.00994,1e-05,1.85841]
[1777447260465,46.2,77000.9,0.0,0.00995,1e-05,1.86084]
[1777447265501,46.2,77002.46,0.0,0.00997,1e-05,1.86342]
[1777447270539,46.2,77002.02,0.0,0.00997,1e-05,1.86327]
[1777447275571,46.2,77002.43,0.0,0.00997,1e-05,1.86428]
[1777447280606,46.21,77001.09,0.0,0.00996,1e-05,1.86292]
[1777447285642,46.21,77002.74,0.0,0.00998,1e-05,1.86563]
[1777447290677,46.21,77002.54,0.0,0.00998,1e-05,1.8658]
[1777447295713,46.21,77002.27,0.0,0.00997,1e-05,1.86449]
[1777447300747,46.21,77001.18,0.0,0.00997,1e-05,1.86348]
[1777447305784,46.22,77000.8,0.0,0.00997,1e-05,1.86342]
[1777447310819,46.22,76997.89,0.0,0.00995,1e-05,1.85997]
[1777447315854,46.22,76998.75,0.0,0.00996,1e-05,1.86163]
[1777447320889,46.22,76999.18,0.0,0.00996,1e-05,1.8627]
[1777447325924,46.22,77001.66,0.0,0.00999,1e-05,1.86657]
[1777447330961,46.23,77002.16,0.0,0.00999,1e-05,1.86769]
[1777447335995,46.23,77002.18,0.0,0.01,1e-05,1.86815]
[1777447341031,46.23,77000.75,0.0,0.00999,1e-05,1.86663]
[1777447346068,46.23,77000.7,0.0,0.00999,1e-05,1.867]
[1777447351103,46.23,77001.12,0.0,0.00999,1e-05,1.8666]
[1777447356137,46.24,77005.81,0.0,0.01003,1e-05,1.8734]
[1777447363188,46.24,77005.88,0.0,0.01003,1e-05,1.874]
[1777447368222,46.24,77006.15,0.0,0.01004,1e-05,1.87472]
[1777447373256,46.24,77005.7,0.0,0.01004,1e-05,1.87445]
[1777447378291,46.24,77005.32,0.0,0.01003,1e-05,1.87428]
[1777447383327,46.24,77006.23,0.0,0.01004,1e-05,1.87587]
[1777447388361,46.25,77006.87,0.0,0.01005,1e-05,1.87707]
[1777447393231,46.25,77006.89,0.0,0.01005,1e-05,1.87735]
[1777447393396,46.25,77006.97,0.0,0.01005,1e-05,1.87752]
[1777447394776,46.25,77007.5,0.0,0.01006,1e-05,1.87831]
[1777447395623,46.25,77007.5,0.0,0.01006,1e-05,1.87831]
[1777447396441,46.25,77007.51,0.0,0.01006,1e-05,1.87845]
[1777447396501,46.25,77007.51,0.0,0.01006,1e-05,1.87851]
[1777447396931,46.25,77007.51,0.0,0.01006,1e-05,1.87851]
[1777447397669,46.25,77007.29,0.0,0.01006,1e-05,1.87828]
[1777447403468,46.25,77007.97,0.0,0.01007,1e-05,1.87952]
[1777447405293,46.25,77007.47,0.0,0.01006,1e-05,1.87889]
[1777447405482,46.25,77007.86,0.0,0.01007,1e-05,1.87949]
[1777447410522,46.25,77006.64,0.0,0.01006,1e-05,1.87818]
[1777447415551,46.25,77007.14,0.0,0.01006,1e-05,1.87777]
[1777447420587,46.25,77012.2,0.0,0.0101,1e-05,1.885]
[1777447421476,46.25,77012.2,0.0,0.0101,1e-05,1.885]
[1777447421594,46.25,77013.2,0.0,0.01011,1e-05,1.88642]
[1777447426629,46.26,77011.67,0.0,0.0101,1e-05,1.88456]
[1777447429977,46.26,77009.22,0.0,0.01008,1e-05,1.88135]
[1777447430202,46.26,77009.22,0.0,0.01008,1e-05,1.88135]
[1777447432154,46.26,77006.87,0.0,0.01006,1e-05,1.87825]
[1777447432671,46.26,77006.16,0.0,0.01005,1e-05,1.87734]
[1777447437706,46.26,77002.23,0.0,0.01002,1e-05,1.87229]
[1777447442742,46.26,77002.2,0.0,0.01003,1e-05,1.87261]
[1777447448784,46.26,77002.23,0.0,0.01003,1e-05,1.8731]
[1777447449865,46.26,77002.29,0.0,0.01003,1e-05,1.87325]
[1777447450798,46.27,77003.06,0.0,0.01004,1e-05,1.87501]
[1777447455833,46.27,77003.03,0.0,0.01004,1e-05,1.87496]
[1777447460867,46.27,77003.53,0.0,0.01004,1e-05,1.87565]
[1777447465903,46.27,77002.49,0.0,0.01004,1e-05,1.87423]
[1777447470938,46.27,77003.29,0.0,0.01004,1e-05,1.87532]
[1777447475973,46.27,77005.04,0.0,0.01005,1e-05,1.87632]
[1777447481008,46.27,77004.41,0.0,0.01004,1e-05,1.87545]
[1777447486042,46.27,77004.5,0.0,0.01005,1e-05,1.87558]
[1777447491078,46.27,77004.53,0.0,0.01005,1e-05,1.87562]
[1777447496114,46.27,77005.13,0.0,0.01005,1e-05,1.87644]
[1777447501148,46.27,77006.17,0.0,0.01006,1e-05,1.87786]
[1777447506188,46.27,77021.76,0.0,0.01019,1e-05,1.89932]
[1777447511222,46.27,77031.28,0.0,0.01027,1e-05,1.91252]
[1777447516257,46.27,77037.59,0.0,0.01032,1e-05,1.92131]
[1777447521291,46.27,77038.05,0.0,0.01033,1e-05,1.92195]
[1777447526327,46.27,77030.94,0.0,0.01027,1e-05,1.91205]
[1777447528596,46.27,77020.13,0.0,0.01018,1e-05,1.89707]
[1777447534383,46.27,77019.43,0.0,0.01016,1e-05,1.89469]
[1777447539418,46.27,77009.12,0.0,0.01008,1e-05,1.88051]
[1777447544453,46.27,76998.28,0.0,0.00999,1e-05,1.86568]
[1777447549489,46.27,76998.21,0.0,0.00999,1e-05,1.86559]
[1777447554523,46.27,76997.29,0.0,0.00998,1e-05,1.86433]
[1777447559557,46.27,76997.57,0.0,0.00998,1e-05,1.86471]
[1777447564594,46.27,76994.62,0.0,0.00996,1e-05,1.8607]
[1777447569630,46.27,76996.71,0.0,0.00997,1e-05,1.86354]
[1777447574664,46.27,76997.33,0.0,0.00998,1e-05,1.86439]
[1777447579700,46.27,76997.81,0.0,0.00998,1e-05,1.86504]
[1777447584735,46.27,76999.37,0.0,0.01,1e-05,1.86717]
[1777447589769,46.27,76998.95,0.0,0.00999,1e-05,1.8666]
[1777447594805,46.27,76999.81,0.0,0.00999,1e-05,1.86637]
[1777447599839,46.27,76999.02,0.0,0.00999,1e-05,1.8653]
[1777447604875,46.27,76998.99,0.0,0.00999,1e-05,1.86525]
[1777447609910,46.27,76999.06,0.0,0.00999,1e-05,1.86535]
[1777447615951,46.27,76997.35,0.0,0.00997,1e-05,1.86302]
[1777447620987,46.27,76994.78,0.0,0.00995,1e-05,1.85952]
[1777447626023,46.27,76996.76,0.0,0.00997,1e-05,1.86222]
[1777447631057,46.27,76999.5,0.0,0.00999,1e-05,1.86595]
[1777447636092,46.27,77005.75,0.0,0.01004,1e-05,1.87449]
[1777447641129,46.27,77006.89,0.0,0.01005,1e-05,1.87605]
[1777447646162,46.27,77008.01,0.0,0.01006,1e-05,1.87758]
[1777447651205,46.27,77007.74,0.0,0.01005,1e-05,1.87581]
[1777447656240,46.27,77007.97,0.0,0.01005,1e-05,1.87613]
[1777447661278,46.27,77008.13,0.0,0.01005,1e-05,1.87634]
[1777447666311,46.27,77007.85,0.0,0.01005,1e-05,1.87596]
[1777447671362,46.27,77019.61,0.0,0.01015,1e-05,1.89212]
[1777447672368,46.27,77032.64,0.0,0.01026,1e-05,1.91016]
[1777447676395,46.27,77045.74,0.0,0.01037,1e-05,1.92843]
[1777447681430,46.27,77046.59,0.0,0.01038,1e-05,1.92962]
[1777447686465,46.27,77036.6,0.0,0.01029,1e-05,1.91566]
[1777447690408,46.27,77030.0,0.0,0.01024,1e-05,1.90649]
[1777447690493,46.27,77030.0,0.0,0.01024,1e-05,1.90649]
[1777447695529,46.27,77028.63,0.0,0.01022,1e-05,1.90455]
[1777447700563,46.27,77021.44,0.0,0.01016,1e-05,1.89458]
[1777447705598,46.27,77018.31,0.0,0.01014,1e-05,1.89032]
[1777447710636,46.27,77020.02,0.0,0.01015,1e-05,1.89276]
[1777447715672,46.27,77020.13,0.0,0.01015,1e-05,1.89159]
[1777447720705,46.27,77019.83,0.0,0.01014,1e-05,1.89126]
[1777447725741,46.27,77019.62,0.0,0.01014,1e-05,1.89106]
[1777447730776,46.27,77019.31,0.0,0.01014,1e-05,1.89083]
[1777447736818,46.27,77018.83,0.0,0.01014,1e-05,1.89016]
[1777447741853,46.27,77017.78,0.0,0.01013,1e-05,1.88872]
[1777447746888,46.27,77018.29,0.0,0.01013,1e-05,1.88942]
[1777447751922,46.27,77013.47,0.0,0.01009,1e-05,1.88279]
[1777447756958,46.27,77013.96,0.0,0.0101,1e-05,1.88346]
[1777447764011,46.27,77012.79,0.0,0.01009,1e-05,1.88186]
[1777447769044,46.27,77013.55,0.0,0.01009,1e-05,1.8829]
[1777447774079,46.27,77011.72,0.0,0.01007,1e-05,1.87899]
[1777447779114,46.27,77009.61,0.0,0.01006,1e-05,1.87628]
[1777447784149,46.27,77009.57,0.0,0.01006,1e-05,1.87645]
[1777447790190,46.27,77008.76,0.0,0.01005,1e-05,1.87561]
[1777447795227,46.27,77008.67,0.0,0.01005,1e-05,1.87571]
[1777447800262,46.27,77007.87,0.0,0.01005,1e-05,1.87483]
[1777447805298,46.27,77015.69,0.0,0.01011,1e-05,1.88573]
[1777447810583,46.27,77020.92,0.0,0.01016,1e-05,1.89304]
[1777447816373,46.27,77021.58,0.0,0.01016,1e-05,1.89399]
[1777447821409,46.27,77020.76,0.0,0.01016,1e-05,1.89288]
[1777447826447,46.27,77026.82,0.0,0.01021,1e-05,1.90124]
[1777447831480,46.27,77028.16,0.0,0.01021,1e-05,1.90159]
[1777447836516,46.27,77040.3,0.0,0.01031,1e-05,1.9183]
[1777447841550,46.27,77044.86,0.0,0.01035,1e-05,1.92442]
[1777447846586,46.27,77045.4,0.0,0.01035,1e-05,1.92492]
[1777447851620,46.27,77046.05,0.0,0.01035,1e-05,1.92558]
[1777447856676,46.27,77048.22,0.0,0.01037,1e-05,1.92837]
[1777447861733,46.27,77050.76,0.0,0.01039,1e-05,1.93169]
[1777447866766,46.27,77054.26,0.0,0.01042,1e-05,1.93634]
[1777447871005,46.27,77069.99,0.0,0.01055,1e-05,1.95819]
[1777447876836,46.26,77078.7,0.0,0.01062,1e-05,1.97003]
[1777447881870,46.26,77081.84,0.0,0.01065,1e-05,1.97392]
[1777447886905,46.26,77085.47,0.0,0.01068,1e-05,1.9785]
[1777447891940,46.26,77093.65,0.0,0.01074,1e-05,1.98806]
[1777447896976,46.25,77101.56,0.0,0.0108,1e-05,1.9987]
[1777447902010,46.25,77103.23,0.0,0.01081,1e-05,2.00025]
[1777447907046,46.24,77096.59,0.0,0.01075,1e-05,1.98992]
[1777447912080,46.24,77102.21,0.0,0.01079,1e-05,1.99718]
[1777447917121,46.24,77103.71,0.0,0.0108,1e-05,1.99842]
[1777447920151,46.23,77121.72,0.0,0.01095,1e-05,2.02393]
[1777447925188,46.23,77113.86,0.0,0.01088,1e-05,2.01135]
[1777447930224,46.23,77110.7,0.0,0.01084,1e-05,2.00577]
[1777447935259,46.22,77107.79,0.0,0.01081,1e-05,2.00059]
[1777447940296,46.22,77102.08,0.0,0.01075,1e-05,1.99142]
[1777447945329,46.21,77092.76,0.0,0.01067,1e-05,1.97722]
[1777447950364,46.21,77088.7,0.0,0.01063,1e-05,1.9707]
[1777447955399,46.21,77085.73,0.0,0.01059,1e-05,1.96436]
[1777447960433,46.21,77080.65,0.0,0.01054,1e-05,1.95653]
[1777447965470,46.2,77077.9,0.0,0.01052,1e-05,1.95212]
[1777447970505,46.2,77070.87,0.0,0.01045,1e-05,1.94177]
[1777447975539,46.2,77074.48,0.0,0.01048,1e-05,1.94646]
[1777447981791,46.2,77077.67,0.0,0.01051,1e-05,1.95057]
[1777447985609,46.2,77066.63,0.0,0.01041,1e-05,1.93481]
[1777447990645,46.2,77059.96,0.0,0.01035,1e-05,1.92529]
[1777447995682,46.2,77058.83,0.0,0.01034,1e-05,1.9236]
[1777448000716,46.2,77058.67,0.0,0.01034,1e-05,1.92327]
[1777448005751,46.19,77058.67,0.0,0.01034,1e-05,1.92317]
[1777448010787,46.19,77059.66,0.0,0.01035,1e-05,1.92445]
[1777448015828,46.19,77057.52,0.0,0.01032,1e-05,1.91993]
[1777448020858,46.19,77050.63,0.0,0.01026,1e-05,1.91033]
[1777448025892,46.19,77047.29,0.0,0.01024,1e-05,1.90572]
[1777448030928,46.19,77041.4,0.0,0.01019,1e-05,1.89767]
[1777448035964,46.2,77040.49,0.0,0.01018,1e-05,1.89657]
[1777448040999,46.2,77037.24,0.0,0.01015,1e-05,1.89222]
[1777448046033,46.2,77034.53,0.0,0.01013,1e-05,1.88863]
[1777448051069,46.2,77033.0,0.0,0.01012,1e-05,1.88668]
[1777448056103,46.2,77031.58,0.0,0.01011,1e-05,1.88487]
[1777448061138,46.2,77031.99,0.0,0.01011,1e-05,1.88558]
[1777448066177,46.2,77030.99,0.0,0.01011,1e-05,1.88432]
[1777448071211,46.2,77033.16,0.0,0.01012,1e-05,1.886]
[1777448076247,46.2,77037.58,0.0,0.01016,1e-05,1.89215]
[1777448081283,46.2,77039.51,0.0,0.01017,1e-05,1.89485]
[1777448086316,46.2,77040.73,0.0,0.01018,1e-05,1.89654]
[1777448091351,46.2,77041.83,0.0,0.01019,1e-05,1.89805]
[1777448096386,46.2,77049.58,0.0,0.01026,1e-05,1.90875]
[1777448101422,46.2,77049.04,0.0,0.01025,1e-05,1.90786]
[1777448107464,46.2,77049.92,0.0,0.01026,1e-05,1.9089]
[1777448112499,46.2,77050.56,0.0,0.01026,1e-05,1.90963]
[1777448117534,46.2,77052.39,0.0,0.01028,1e-05,1.912]
[1777448122840,46.2,77049.8,0.0,0.01025,1e-05,1.9082]
[1777448127929,46.2,77049.1,0.0,0.01025,1e-05,1.9071]
[1777448135663,46.19,77054.46,0.0,0.01028,1e-05,1.91281]
[1777448141704,46.19,77052.85,0.0,0.01027,1e-05,1.91025]
[1777448146740,46.19,77064.03,0.0,0.01036,1e-05,1.92562]
[1777448151775,46.19,77070.78,0.0,0.01041,1e-05,1.93473]
[1777448156810,46.19,77074.24,0.0,0.01044,1e-05,1.9392]
[1777448161846,46.19,77082.33,0.0,0.01051,1e-05,1.95017]
[1777448166880,46.18,77087.23,0.0,0.01055,1e-05,1.95663]
[1777448171915,46.18,77093.75,0.0,0.0106,1e-05,1.9653]
[1777448176950,46.18,77102.16,0.0,0.01067,1e-05,1.97663]
[1777448181985,46.18,77103.82,0.0,0.01068,1e-05,1.9783]
[1777448187020,46.17,77106.72,0.0,0.0107,1e-05,1.98174]
[1777448192055,46.17,77101.25,0.0,0.01064,1e-05,1.97173]
[1777448197090,46.17,77102.87,0.0,0.01065,1e-05,1.97343]
[1777448202128,46.16,77094.22,0.0,0.01057,1e-05,1.96055]
[1777448207159,46.16,77088.4,0.0,0.01052,1e-05,1.95187]
[1777448212195,46.16,77083.88,0.0,0.01048,1e-05,1.94511]
[1777448217230,46.16,77087.4,0.0,0.01051,1e-05,1.94978]
[1777448222265,46.16,77087.52,0.0,0.01051,1e-05,1.94963]
[1777448227300,46.16,77088.53,0.0,0.01051,1e-05,1.95076]
[1777448232335,46.16,77089.82,0.0,0.01052,1e-05,1.9523]
[1777448237371,46.15,77089.08,0.0,0.01051,1e-05,1.95098]
[1777448242406,46.15,77091.59,0.0,0.01053,1e-05,1.95428]
[1777448247440,46.15,77093.38,0.0,0.01055,1e-05,1.95653]
[1777448252475,46.15,77094.11,0.0,0.01054,1e-05,1.95583]
[1777448257510,46.15,77093.43,0.0,0.01054,1e-05,1.95459]
[1777448262546,46.15,77100.85,0.0,0.0106,1e-05,1.96438]
[1777448267581,46.14,77101.92,0.0,0.0106,1e-05,1.96557]
[1777448272616,46.14,77103.55,0.0,0.01062,1e-05,1.96755]
[1777448277651,46.14,77110.62,0.0,0.01067,1e-05,1.97725]
[1777448282686,46.14,77107.41,0.0,0.01064,1e-05,1.9722]
[1777448287721,46.14,77107.43,0.0,0.01064,1e-05,1.97177]
[1777448294771,46.13,77104.29,0.0,0.01061,1e-05,1.96663]
[1777448299806,46.13,77114.51,0.0,0.0107,1e-05,1.98074]
[1777448304842,46.13,77116.35,0.0,0.01071,1e-05,1.98278]
[1777448309881,46.13,77116.86,0.0,0.01071,1e-05,1.9829]
[1777448314910,46.12,77115.2,0.0,0.01068,1e-05,1.97832]
[1777448319946,46.12,77112.02,0.0,0.01065,1e-05,1.97325]
[1777448324980,46.12,77113.44,0.0,0.01066,1e-05,1.97478]
[1777448330016,46.12,77114.4,0.0,0.01066,1e-05,1.97566]
[1777448335052,46.11,77114.7,0.0,0.01066,1e-05,1.97559]
[1777448340088,46.11,77117.06,0.0,0.01068,1e-05,1.97849]
[1777448345122,46.11,77115.3,0.0,0.01066,1e-05,1.97545]
[1777448350157,46.11,77114.48,0.0,0.01065,1e-05,1.9738]
[1777448353179,46.11,77101.6,0.0,0.01054,1e-05,1.95517]
[1777448358213,46.11,77096.1,0.0,0.01049,1e-05,1.94709]
[1777448363250,46.11,77090.32,0.0,0.01044,1e-05,1.93873]
[1777448368282,46.1,77091.06,0.0,0.01045,1e-05,1.93964]
[1777448373318,46.1,77092.03,0.0,0.01045,1e-05,1.93946]
[1777448378353,46.1,77090.35,0.0,0.01043,1e-05,1.93701]
[1777448383388,46.1,77084.97,0.0,0.01038,1e-05,1.92938]
[1777448388422,46.1,77079.92,0.0,0.01034,1e-05,1.92233]
[1777448393458,46.1,77075.17,0.0,0.0103,1e-05,1.91574]
[1777448398493,46.1,77067.84,0.0,0.01024,1e-05,1.90562]
[1777448403528,46.11,77066.92,0.0,0.01023,1e-05,1.90449]
[1777448408563,46.11,77069.02,0.0,0.01025,1e-05,1.90755]
[1777448414874,46.11,77066.96,0.0,0.01024,1e-05,1.90478]
[1777448421671,46.11,77064.79,0.0,0.01022,1e-05,1.90186]
[1777448426707,46.11,77067.66,0.0,0.01024,1e-05,1.90591]
[1777448431741,46.11,77076.71,0.0,0.01031,1e-05,1.91711]
[1777448436776,46.11,77078.66,0.0,0.01033,1e-05,1.91979]
[1777448441813,46.11,77082.88,0.0,0.01036,1e-05,1.92565]
[1777448446846,46.11,77085.41,0.0,0.01038,1e-05,1.92912]
[1777448451881,46.11,77087.67,0.0,0.0104,1e-05,1.93219]
[1777448456916,46.1,77093.12,0.0,0.01045,1e-05,1.93974]
[1777448461951,46.1,77097.23,0.0,0.01048,1e-05,1.94535]
[1777448466992,46.1,77102.89,0.0,0.01053,1e-05,1.95312]
[1777448472023,46.1,77105.98,0.0,0.01055,1e-05,1.95716]
[1777448477059,46.1,77104.68,0.0,0.01054,1e-05,1.95491]
[1777448482095,46.1,77103.49,0.0,0.01053,1e-05,1.95272]
[1777448487129,46.1,77101.68,0.0,0.01051,1e-05,1.94972]
[1777448492163,46.09,77103.23,0.0,0.01051,1e-05,1.95004]
[1777448497198,46.09,77104.12,0.0,0.01052,1e-05,1.95087]
[1777448502234,46.09,77105.84,0.0,0.01053,1e-05,1.95288]
[1777448507270,46.09,77103.31,0.0,0.0105,1e-05,1.94886]
[1777448512305,46.09,77100.45,0.0,0.01048,1e-05,1.94441]
[1777448517340,46.08,77101.19,0.0,0.01048,1e-05,1.94507]
[1777448522375,46.08,77096.55,0.0,0.01044,1e-05,1.9381]
[1777448527409,46.08,77084.63,0.0,0.01034,1e-05,1.92107]
[1777448532445,46.08,77087.8,0.0,0.01036,1e-05,1.92533]
[1777448537479,46.08,77088.09,0.0,0.01036,1e-05,1.92555]
[1777448542515,46.08,77088.69,0.0,0.01037,1e-05,1.92623]
[1777448547555,46.08,77088.68,0.0,0.01037,1e-05,1.92607]
[1777448552590,46.08,77080.31,0.0,0.01029,1e-05,1.9128]
[1777448557625,46.08,77078.37,0.0,0.01027,1e-05,1.91011]
[1777448562660,46.08,77073.78,0.0,0.01023,1e-05,1.90374]
[1777448567694,46.08,77077.39,0.0,0.01026,1e-05,1.90883]
[1777448572731,46.08,77076.78,0.0,0.01026,1e-05,1.90802]
[1777448577764,46.08,77076.6,0.0,0.01026,1e-05,1.90783]
[1777448582803,46.08,77077.45,0.0,0.01026,1e-05,1.90907]
[1777448587837,46.08,77077.17,0.0,0.01026,1e-05,1.90873]
[1777448592871,46.08,77078.0,0.0,0.01027,1e-05,1.90995]
[1777448597907,46.08,77078.21,0.0,0.01027,1e-05,1.9103]
[1777448602941,46.08,77078.62,0.0,0.01028,1e-05,1.91092]
[1777448607976,46.08,77080.49,0.0,0.01029,1e-05,1.91359]
[1777448613013,46.08,77080.27,0.0,0.01028,1e-05,1.91189]
[1777448619055,46.08,77080.16,0.0,0.01028,1e-05,1.9118]
[1777448624091,46.08,77080.37,0.0,0.01028,1e-05,1.91214]
[1777448631139,46.08,77080.69,0.0,0.01029,1e-05,1.91265]
[1777448636174,46.08,77080.09,0.0,0.01028,1e-05,1.91185]
[1777448641209,46.08,77071.08,0.0,0.01021,1e-05,1.89938]
[1777448646246,46.08,77073.21,0.0,0.01023,1e-05,1.90248]
[1777448651280,46.08,77082.86,0.0,0.01031,1e-05,1.916]
[1777448656562,46.08,77082.48,0.0,0.0103,1e-05,1.91544]
[1777448662356,46.08,77083.12,0.0,0.01031,1e-05,1.9163]
[1777448667392,46.08,77082.57,0.0,0.0103,1e-05,1.91551]
[1777448673434,46.08,77082.55,0.0,0.0103,1e-05,1.91405]
[1777448678469,46.08,77082.65,0.0,0.0103,1e-05,1.91419]
[1777448683504,46.08,77082.96,0.0,0.0103,1e-05,1.91463]
[1777448688538,46.08,77083.07,0.0,0.0103,1e-05,1.91479]
[1777448693573,46.08,77086.46,0.0,0.01033,1e-05,1.91953]
[1777448698609,46.08,77085.5,0.0,0.01032,1e-05,1.91815]
[1777448703644,46.08,77085.98,0.0,0.01033,1e-05,1.91879]
[1777448708678,46.08,77085.1,0.0,0.01032,1e-05,1.91753]
[1777448713714,46.08,77079.16,0.0,0.01027,1e-05,1.90925]
[1777448718749,46.08,77071.29,0.0,0.0102,1e-05,1.89836]
[1777448723784,46.08,77070.06,0.0,0.01019,1e-05,1.89678]
[1777448728819,46.08,77069.32,0.0,0.01019,1e-05,1.89589]
[1777448733853,46.08,77068.91,0.0,0.01018,1e-05,1.89402]
[1777448738890,46.08,77067.7,0.0,0.01017,1e-05,1.89248]
[1777448743924,46.09,77063.79,0.0,0.01014,1e-05,1.88721]
[1777448748960,46.09,77060.6,0.0,0.01011,1e-05,1.88298]
[1777448755002,46.09,77060.88,0.0,0.01011,1e-05,1.8836]
[1777448760050,46.09,77059.87,0.0,0.01011,1e-05,1.88239]
[1777448765083,46.09,77056.73,0.0,0.01008,1e-05,1.87828]
[1777448770117,46.09,77053.24,0.0,0.01005,1e-05,1.87366]
[1777448775152,46.09,77053.51,0.0,0.01006,1e-05,1.87432]
[1777448780187,46.09,77045.11,0.0,0.00999,1e-05,1.86308]
[1777448785227,46.09,77018.79,0.0,0.00978,1e-05,1.82752]
[1777448789254,46.09,77006.66,0.0,0.00968,1e-05,1.81156]
[1777448794295,46.1,77012.78,0.0,0.00973,1e-05,1.81909]
[1777448799329,46.1,77013.55,0.0,0.00974,1e-05,1.82095]
[1777448804364,46.11,77015.32,0.0,0.00976,1e-05,1.82415]
[1777448809401,46.11,77014.59,0.0,0.00976,1e-05,1.82396]
[1777448814437,46.11,77010.49,0.0,0.00973,1e-05,1.81944]
[1777448819471,46.12,77010.08,0.0,0.00973,1e-05,1.81976]
[1777448824507,46.12,77002.19,0.0,0.00967,1e-05,1.80988]
[1777448829542,46.13,76990.25,0.0,0.00958,1e-05,1.79496]
[1777448834576,46.13,76985.63,0.0,0.00955,1e-05,1.78952]
[1777448839613,46.13,76986.18,0.0,0.00956,1e-05,1.79137]
[1777448844648,46.14,76986.01,0.0,0.00957,1e-05,1.79225]
[1777448849683,46.14,76984.7,0.0,0.00956,1e-05,1.79161]
[1777448854720,46.15,76983.93,0.0,0.00956,1e-05,1.79032]
[1777448859752,46.15,76983.17,0.0,0.00956,1e-05,1.7904]
[1777448864788,46.16,76983.74,0.0,0.00957,1e-05,1.79222]
[1777448868040,46.16,76996.01,0.0,0.00967,1e-05,1.80917]
[1777448873852,46.17,77000.78,0.0,0.00971,1e-05,1.81661]
[1777448878887,46.17,77006.97,0.0,0.00977,1e-05,1.82572]
[1777448883923,46.17,77009.26,0.0,0.00979,1e-05,1.82955]
[1777448889965,46.18,77014.7,0.0,0.00984,1e-05,1.8377]
[1777448895001,46.18,77024.84,0.0,0.00993,1e-05,1.85205]
[1777448900036,46.18,77023.01,0.0,0.00992,1e-05,1.85]
[1777448905071,46.18,77024.02,0.0,0.00993,1e-05,1.85185]
[1777448910107,46.19,77028.55,0.0,0.00997,1e-05,1.85858]
[1777448915142,46.19,77031.45,0.0,0.00999,1e-05,1.86165]
[1777448920176,46.19,77029.75,0.0,0.00998,1e-05,1.85985]
[1777448925212,46.19,77030.31,0.0,0.00998,1e-05,1.86115]
[1777448930247,46.2,77024.77,0.0,0.00994,1e-05,1.85416]
[1777448935282,46.2,77021.76,0.0,0.00992,1e-05,1.85065]
[1777448940317,46.2,77030.43,0.0,0.01,1e-05,1.86304]
[1777448945353,46.2,77038.96,0.0,0.01007,1e-05,1.87515]
[1777448950388,46.2,77045.9,0.0,0.01013,1e-05,1.88505]
[1777448955424,46.21,77049.74,0.0,0.01016,1e-05,1.89061]
[1777448960459,46.21,77049.93,0.0,0.01017,1e-05,1.89106]
[1777448965494,46.21,77048.41,0.0,0.01015,1e-05,1.88915]
[1777448970528,46.21,77048.57,0.0,0.01016,1e-05,1.88956]
[1777448975564,46.21,77049.69,0.0,0.01016,1e-05,1.88988]
[1777448980602,46.21,77056.38,0.0,0.01022,1e-05,1.89928]
[1777448985635,46.21,77057.78,0.0,0.01023,1e-05,1.90131]
[1777448992685,46.21,77057.47,0.0,0.01023,1e-05,1.90098]
[1777448997719,46.21,77056.06,0.0,0.01022,1e-05,1.8991]
[1777449002755,46.21,77059.85,0.0,0.01025,1e-05,1.90446]
[1777449007789,46.21,77062.1,0.0,0.01027,1e-05,1.90762]
[1777449012824,46.21,77062.25,0.0,0.01027,1e-05,1.90784]
[1777449019099,46.21,77063.75,0.0,0.01028,1e-05,1.90993]
[1777449024908,46.21,77062.75,0.0,0.01027,1e-05,1.90851]
[1777449030950,46.21,77059.9,0.0,0.01025,1e-05,1.90455]
[1777449034978,46.21,77051.6,0.0,0.01017,1e-05,1.89164]
[1777449040024,46.21,77050.8,0.0,0.01017,1e-05,1.89067]
[1777449045058,46.21,77050.67,0.0,0.01017,1e-05,1.89063]
[1777449050093,46.21,77049.8,0.0,0.01016,1e-05,1.88956]
[1777449055127,46.21,77045.49,0.0,0.01012,1e-05,1.88376]
[1777449060163,46.21,77038.75,0.0,0.01007,1e-05,1.87455]
[1777449065198,46.22,77039.19,0.0,0.01007,1e-05,1.87544]
[1777449070236,46.22,77039.55,0.0,0.01008,1e-05,1.87623]
[1777449075268,46.22,77037.98,0.0,0.01007,1e-05,1.87437]
[1777449080303,46.22,77036.67,0.0,0.01006,1e-05,1.87286]
[1777449085339,46.22,77030.97,0.0,0.01001,1e-05,1.86523]
[1777449090373,46.22,77034.53,0.0,0.01004,1e-05,1.87046]
[1777449095409,46.22,77035.03,0.0,0.01004,1e-05,1.87005]
[1777449100443,46.22,77035.56,0.0,0.01005,1e-05,1.87108]
[1777449105478,46.23,77036.14,0.0,0.01006,1e-05,1.87213]
[1777449110512,46.23,77031.26,0.0,0.01002,1e-05,1.86567]
[1777449115548,46.23,77028.85,0.0,0.01,1e-05,1.86262]
[1777449120583,46.23,77027.52,0.0,0.00999,1e-05,1.86102]
[1777449126625,46.23,77029.24,0.0,0.01001,1e-05,1.86378]
[1777449131662,46.23,77028.88,0.0,0.01,1e-05,1.86362]
[1777449136695,46.23,77028.55,0.0,0.01,1e-05,1.8635]
[1777449141730,46.24,77028.42,0.0,0.01,1e-05,1.86358]
[1777449146765,46.24,77028.92,0.0,0.01001,1e-05,1.86426]
[1777449151799,46.24,77028.85,0.0,0.01,1e-05,1.86277]
[1777449156834,46.24,77026.63,0.0,0.00998,1e-05,1.85974]
[1777449161870,46.24,77012.25,0.0,0.00986,1e-05,1.84022]
[1777449166905,46.24,77008.2,0.0,0.00983,1e-05,1.83475]
[1777449171942,46.24,77005.97,0.0,0.00982,1e-05,1.83223]
[1777449176975,46.24,77010.0,0.0,0.00985,1e-05,1.83827]
[1777449182010,46.24,77010.89,0.0,0.00986,1e-05,1.84005]
[1777449189059,46.24,77011.05,0.0,0.00987,1e-05,1.84061]
[1777449194094,46.24,77011.59,0.0,0.00987,1e-05,1.84134]
[1777449199129,46.24,77012.48,0.0,0.00988,1e-05,1.84254]
[1777449204163,46.24,77011.99,0.0,0.00987,1e-05,1.84188]
[1777449209199,46.24,77020.2,0.0,0.00994,1e-05,1.85301]
[1777449214234,46.24,77020.28,0.0,0.00993,1e-05,1.85172]
[1777449219268,46.24,77023.79,0.0,0.00996,1e-05,1.8565]
[1777449224304,46.24,77029.37,0.0,0.01001,1e-05,1.86411]
[1777449229339,46.24,77027.53,0.0,0.00999,1e-05,1.86159]
[1777449234374,46.24,77025.03,0.0,0.00997,1e-05,1.85819]
[1777449239410,46.24,77019.49,0.0,0.00993,1e-05,1.85065]
[1777449244444,46.24,77017.14,0.0,0.00991,1e-05,1.84746]
[1777449249481,46.24,77017.94,0.0,0.00992,1e-05,1.84855]
[1777449254514,46.24,77017.78,0.0,0.00991,1e-05,1.84833]
[1777449259548,46.24,77015.42,0.0,0.0099,1e-05,1.84513]
[1777449264584,46.24,77010.84,0.0,0.00986,1e-05,1.83893]
[1777449269622,46.24,77009.73,0.0,0.00985,1e-05,1.83744]
[1777449276670,46.24,77011.63,0.0,0.00986,1e-05,1.83861]
[1777449281706,46.24,77008.64,0.0,0.00983,1e-05,1.83458]
[1777449286741,46.24,77006.58,0.0,0.00982,1e-05,1.8318]
[1777449291776,46.24,77007.11,0.0,0.00982,1e-05,1.83251]
[1777449296812,46.24,77007.64,0.0,0.00982,1e-05,1.83323]
[1777449301846,46.24,77009.01,0.0,0.00984,1e-05,1.83508]
[1777449306881,46.24,77003.9,0.0,0.00979,1e-05,1.82819]
[1777449311917,46.24,77004.04,0.0,0.0098,1e-05,1.82838]
[1777449316952,46.24,77007.36,0.0,0.00982,1e-05,1.83285]
[1777449321986,46.24,77009.49,0.0,0.00984,1e-05,1.83572]
[1777449327954,46.24,77008.7,0.0,0.00983,1e-05,1.83466]
[1777449337093,46.24,77007.8,0.0,0.00982,1e-05,1.83206]
[1777449342839,46.24,77004.84,0.0,0.00979,1e-05,1.82807]
[1777449348170,46.24,77001.28,0.0,0.00977,1e-05,1.82329]
[1777449353210,46.24,76999.03,0.0,0.00975,1e-05,1.82027]
[1777449358242,46.24,77001.76,0.0,0.00977,1e-05,1.82394]
[1777449363278,46.24,77001.53,0.0,0.00977,1e-05,1.82363]
[1777449368313,46.24,77007.11,0.0,0.00981,1e-05,1.83113]
[1777449373348,46.24,77009.61,0.0,0.00983,1e-05,1.8345]
[1777449378382,46.24,77010.08,0.0,0.00984,1e-05,1.83513]
[1777449384424,46.24,77011.11,0.0,0.00985,1e-05,1.83652]
[1777449389459,46.24,77010.85,0.0,0.00984,1e-05,1.83617]
[1777449394495,46.24,77012.45,0.0,0.00985,1e-05,1.83694]
[1777449399531,46.24,77010.02,0.0,0.00983,1e-05,1.83366]
[1777449404565,46.24,77010.09,0.0,0.00983,1e-05,1.83376]
[1777449409600,46.24,77003.01,0.0,0.00977,1e-05,1.82423]
[1777449414635,46.24,77002.43,0.0,0.00977,1e-05,1.82345]
[1777449419670,46.24,77001.83,0.0,0.00976,1e-05,1.82265]
[1777449424706,46.24,77001.05,0.0,0.00976,1e-05,1.8216]
[1777449429740,46.24,76999.81,0.0,0.00975,1e-05,1.81994]
[1777449434775,46.24,76998.85,0.0,0.00974,1e-05,1.81865]
[1777449439809,46.24,76997.41,0.0,0.00973,1e-05,1.81673]
[1777449444845,46.24,76995.3,0.0,0.00971,1e-05,1.8139]
[1777449449880,46.24,76992.68,0.0,0.00969,1e-05,1.81041]
[1777449454923,46.24,76991.7,0.0,0.00967,1e-05,1.80772]
[1777449459952,46.24,76992.16,0.0,0.00968,1e-05,1.80834]
[1777449464986,46.24,76993.58,0.0,0.00969,1e-05,1.81023]
[1777449470028,46.24,76986.23,0.0,0.00963,1e-05,1.80044]
[1777449475064,46.24,76985.28,0.0,0.00962,1e-05,1.79918]
[1777449481105,46.24,76984.83,0.0,0.00962,1e-05,1.79859]
[1777449486142,46.24,76985.94,0.0,0.00963,1e-05,1.80006]
[1777449491176,46.24,76984.95,0.0,0.00962,1e-05,1.79874]
[1777449496215,46.24,76987.84,0.0,0.00964,1e-05,1.80258]
[1777449501248,46.24,76987.37,0.0,0.00964,1e-05,1.80196]
[1777449506285,46.24,76987.14,0.0,0.00964,1e-05,1.80165]
[1777449511320,46.24,76985.9,0.0,0.00962,1e-05,1.79864]
[1777449516355,46.24,76985.5,0.0,0.00962,1e-05,1.79811]
[1777449521390,46.24,76984.97,0.0,0.00961,1e-05,1.7974]
[1777449526425,46.24,76992.39,0.0,0.00967,1e-05,1.80727]
[1777449531460,46.24,76996.37,0.0,0.0097,1e-05,1.81258]
[1777449536495,46.24,76999.3,0.0,0.00973,1e-05,1.8165]
[1777449541566,46.24,76999.34,0.0,0.00973,1e-05,1.81655]
[1777449546601,46.24,77001.2,0.0,0.00974,1e-05,1.81904]
[1777449551642,46.24,77007.59,0.0,0.0098,1e-05,1.82762]
[1777449556671,46.24,77019.46,0.0,0.00989,1e-05,1.84364]
[1777449561705,46.24,77021.28,0.0,0.00991,1e-05,1.84611]
[1777449566740,46.24,77024.28,0.0,0.00993,1e-05,1.85018]
[1777449571778,46.24,77030.79,0.0,0.00998,1e-05,1.85764]
[1777449576813,46.24,77029.17,0.0,0.00996,1e-05,1.85543]
[1777449581848,46.24,77027.6,0.0,0.00995,1e-05,1.85329]
[1777449586883,46.24,77027.74,0.0,0.00995,1e-05,1.85348]
[1777449591918,46.24,77021.32,0.0,0.0099,1e-05,1.84477]
[1777449596953,46.24,77020.36,0.0,0.00989,1e-05,1.84347]
[1777449600538,46.24,77017.43,0.0,0.00987,1e-05,1.8395]
[1777449602430,46.24,77055.01,0.0,0.01018,1e-05,1.89088]
[1777449600128,46.24,77055.01,0.0,0.01018,1e-05,1.89088]
[1777449611164,46.24,77055.01,0.0,0.01018,1e-05,1.89088]
[1777449611174,46.24,77040.3,0.0,0.01006,1e-05,1.87063]
[1777449612624,46.24,77040.3,0.0,0.01006,1e-05,1.87063]
[1777449613065,46.24,77014.98,0.0,0.00985,1e-05,1.83619]
[1777449618108,46.24,77013.28,0.0,0.00983,1e-05,1.8339]
[1777449623145,46.24,77007.91,0.0,0.00979,1e-05,1.82667]
[1777449628178,46.24,77009.83,0.0,0.00981,1e-05,1.82925]
[1777449633213,46.24,77013.11,0.0,0.00983,1e-05,1.83228]
[1777449638248,46.24,77012.78,0.0,0.00982,1e-05,1.83184]
[1777449643283,46.24,77008.4,0.0,0.00979,1e-05,1.82594]
[1777449648318,46.24,77007.55,0.0,0.00978,1e-05,1.8248]
[1777449653355,46.24,77006.77,0.0,0.00977,1e-05,1.82375]
[1777449658391,46.24,77004.33,0.0,0.00975,1e-05,1.82048]
[1777449663426,46.24,77003.67,0.0,0.00975,1e-05,1.81959]
[1777449668460,46.24,77004.34,0.0,0.00975,1e-05,1.82049]
[1777449673495,46.24,77002.83,0.0,0.00974,1e-05,1.81847]
[1777449678531,46.24,77003.82,0.0,0.00975,1e-05,1.81979]
[1777449683567,46.24,77002.39,0.0,0.00974,1e-05,1.81788]
[1777449688600,46.24,77000.47,0.0,0.00972,1e-05,1.81531]
[1777449693637,46.24,77001.64,0.0,0.00973,1e-05,1.81549]
[1777449698672,46.24,77008.58,0.0,0.00978,1e-05,1.8248]
[1777449703707,46.24,77010.45,0.0,0.0098,1e-05,1.82731]
[1777449708742,46.24,77010.03,0.0,0.00979,1e-05,1.82675]
[1777449713777,46.24,77005.03,0.0,0.00975,1e-05,1.82003]
[1777449718814,46.24,77013.2,0.0,0.00982,1e-05,1.83101]
[1777449720076,46.24,77027.03,0.0,0.00993,1e-05,1.84972]
[1777449725872,46.24,77030.67,0.0,0.00996,1e-05,1.85467]
[1777449730904,46.24,77029.72,0.0,0.00995,1e-05,1.85338]
[1777449735940,46.24,77024.87,0.0,0.00991,1e-05,1.84679]
[1777449740977,46.24,77025.85,0.0,0.00992,1e-05,1.84812]
[1777449746012,46.24,77027.88,0.0,0.00994,1e-05,1.85088]
[1777449751047,46.24,77029.74,0.0,0.00995,1e-05,1.85201]
[1777449756081,46.24,77030.61,0.0,0.00995,1e-05,1.85319]
[1777449761117,46.24,77027.42,0.0,0.00993,1e-05,1.84886]
[1777449766157,46.24,77015.23,0.0,0.00983,1e-05,1.83236]
[1777449767005,46.24,77015.23,0.0,0.00983,1e-05,1.83236]
[1777449767161,46.24,77002.08,0.0,0.00972,1e-05,1.8147]
[1777449769673,46.24,76999.01,0.0,0.0097,1e-05,1.8106]
[1777449769777,46.24,76999.01,0.0,0.0097,1e-05,1.8106]
[1777449778235,46.24,77000.5,0.0,0.00971,1e-05,1.81259]
[1777449783270,46.24,77002.7,0.0,0.00973,1e-05,1.81553]
[1777449788306,46.24,77000.8,0.0,0.00971,1e-05,1.81299]
[1777449793341,46.24,77006.59,0.0,0.00976,1e-05,1.82075]
[1777449798376,46.24,77010.77,0.0,0.00979,1e-05,1.82636]
[1777449803410,46.24,77010.41,0.0,0.00979,1e-05,1.82587]
[1777449808446,46.24,77008.39,0.0,0.00977,1e-05,1.82316]
[1777449813481,46.24,77008.67,0.0,0.00977,1e-05,1.82215]
[1777449818517,46.24,77010.29,0.0,0.00978,1e-05,1.82433]
[1777449823553,46.24,77007.53,0.0,0.00976,1e-05,1.82062]
[1777449828586,46.24,77002.67,0.0,0.00972,1e-05,1.81411]
[1777449833623,46.24,77003.33,0.0,0.00972,1e-05,1.815]
[1777449838658,46.24,77003.67,0.0,0.00973,1e-05,1.81545]
[1777449843693,46.24,77005.16,0.0,0.00974,1e-05,1.81745]
[1777449848728,46.24,77004.36,0.0,0.00973,1e-05,1.81638]
[1777449853763,46.24,77004.91,0.0,0.00974,1e-05,1.81711]
[1777449858798,46.24,77009.19,0.0,0.00977,1e-05,1.82285]
[1777449863833,46.24,77003.05,0.0,0.00972,1e-05,1.81462]
[1777449868870,46.24,77006.99,0.0,0.00975,1e-05,1.8199]
[1777449873902,46.24,77009.16,0.0,0.00976,1e-05,1.82143]
[1777449878937,46.24,77010.92,0.0,0.00978,1e-05,1.82379]
[1777449883974,46.24,77008.67,0.0,0.00976,1e-05,1.82077]
[1777449889009,46.24,77009.55,0.0,0.00977,1e-05,1.82195]
[1777449894044,46.24,77010.42,0.0,0.00978,1e-05,1.82312]
[1777449899079,46.24,77013.94,0.0,0.0098,1e-05,1.82785]
[1777449904114,46.24,77015.08,0.0,0.00981,1e-05,1.82939]
[1777449909151,46.24,77019.02,0.0,0.00984,1e-05,1.8347]
[1777449914184,46.24,77018.78,0.0,0.00984,1e-05,1.83437]
[1777449919219,46.24,77018.06,0.0,0.00984,1e-05,1.8334]
[1777449924255,46.24,77019.27,0.0,0.00985,1e-05,1.83504]
[1777449929289,46.24,77018.63,0.0,0.00984,1e-05,1.83417]
[1777449935330,46.24,77019.08,0.0,0.00984,1e-05,1.83339]
[1777449939847,46.24,77018.67,0.0,0.00983,1e-05,1.83284]
[1777449940368,46.24,77001.69,0.0,0.0097,1e-05,1.81005]
[1777449941374,46.24,76974.27,0.0,0.00948,1e-05,1.77374]
[1777449942380,46.24,76958.32,0.0,0.00935,1e-05,1.75288]
[1777449947415,46.24,76963.32,0.0,0.00939,1e-05,1.7594]
[1777449952450,46.24,76959.43,0.0,0.00936,1e-05,1.75433]
[1777449954632,46.24,76956.84,0.0,0.00934,1e-05,1.75096]
[1777449955297,46.24,76950.17,0.0,0.00929,1e-05,1.74231]
[1777449960505,46.24,76951.26,0.0,0.0093,1e-05,1.74372]
[1777449965541,46.24,76955.83,0.0,0.00933,1e-05,1.74965]
[1777449970576,46.24,76957.39,0.0,0.00935,1e-05,1.75167]
[1777449975614,46.24,76950.65,0.0,0.00929,1e-05,1.74293]
[1777449980650,46.24,76950.25,0.0,0.00929,1e-05,1.74241]
[1777449985685,46.24,76949.89,0.0,0.00929,1e-05,1.74194]
[1777449990720,46.24,76952.17,0.0,0.00931,1e-05,1.7449]
[1777449995754,46.24,76951.5,0.0,0.00929,1e-05,1.74269]
[1777450000794,46.24,76942.86,0.0,0.00923,1e-05,1.73153]
[1777450005828,46.24,76935.26,0.0,0.00917,1e-05,1.72176]
[1777450010867,46.24,76938.54,0.0,0.00919,1e-05,1.72597]
[1777450015899,46.24,76947.44,0.0,0.00926,1e-05,1.73744]
[1777450020934,46.24,76949.1,0.0,0.00928,1e-05,1.73958]
[1777450025970,46.24,76946.72,0.0,0.00926,1e-05,1.73651]
[1777450031008,46.24,76943.09,0.0,0.00923,1e-05,1.73182]
[1777450036043,46.24,76936.72,0.0,0.00918,1e-05,1.72363]
[1777450040072,46.24,76948.06,0.0,0.00927,1e-05,1.73824]
[1777450045107,46.24,76943.58,0.0,0.00923,1e-05,1.73245]
[1777450050144,46.24,76938.84,0.0,0.0092,1e-05,1.72635]
[1777450055182,46.24,76947.26,0.0,0.00925,1e-05,1.73586]
[1777450060215,46.24,76956.36,0.0,0.00932,1e-05,1.74765]
[1777450065249,46.24,76955.41,0.0,0.00932,1e-05,1.74641]
[1777450070286,46.24,76957.51,0.0,0.00933,1e-05,1.74914]
[1777450075319,46.24,76960.09,0.0,0.00935,1e-05,1.75249]
[1777450080354,46.24,76964.33,0.0,0.00939,1e-05,1.75802]
[1777450085393,46.24,76974.98,0.0,0.00947,1e-05,1.77195]
[1777450090425,46.24,76974.93,0.0,0.00947,1e-05,1.77189]
[1777450095459,46.24,76980.87,0.0,0.00952,1e-05,1.7797]
[1777450100495,46.24,76982.16,0.0,0.00953,1e-05,1.7814]
[1777450105530,46.24,76986.7,0.0,0.00956,1e-05,1.78739]
[1777450108550,46.24,76998.83,0.0,0.00966,1e-05,1.80349]
[1777450112578,46.24,76985.24,0.0,0.00954,1e-05,1.7841]
[1777450117614,46.24,76980.54,0.0,0.00951,1e-05,1.7779]
[1777450122648,46.24,76980.73,0.0,0.00951,1e-05,1.77815]
[1777450127683,46.24,76977.62,0.0,0.00948,1e-05,1.77406]
[1777450132717,46.24,76977.25,0.0,0.00948,1e-05,1.77358]
[1777450137753,46.24,76981.44,0.0,0.00951,1e-05,1.77909]
[1777450142791,46.24,76982.97,0.0,0.00953,1e-05,1.7811]
[1777450147828,46.24,76980.18,0.0,0.0095,1e-05,1.77743]
[1777450152858,46.24,76977.54,0.0,0.00948,1e-05,1.77396]
[1777450157899,46.24,76978.88,0.0,0.00949,1e-05,1.77572]
[1777450162931,46.24,76980.06,0.0,0.0095,1e-05,1.77727]
[1777450167965,46.24,76980.43,0.0,0.00951,1e-05,1.77776]
[1777450173001,46.24,76982.46,0.0,0.00952,1e-05,1.77907]
[1777450178036,46.24,76980.45,0.0,0.0095,1e-05,1.77642]
[1777450183072,46.24,76960.38,0.0,0.00934,1e-05,1.75018]
[1777450188107,46.24,76954.37,0.0,0.0093,1e-05,1.74238]
[1777450193141,46.24,76952.0,0.0,0.00928,1e-05,1.73931]
[1777450198176,46.24,76956.17,0.0,0.00931,1e-05,1.74471]
[1777450203211,46.24,76959.86,0.0,0.00934,1e-05,1.7495]
[1777450208246,46.24,76962.24,0.0,0.00936,1e-05,1.7526]
[1777450213281,46.24,76954.88,0.0,0.0093,1e-05,1.74304]
[1777450218316,46.24,76955.14,0.0,0.0093,1e-05,1.74338]
[1777450223352,46.24,76960.41,0.0,0.00934,1e-05,1.75022]
[1777450228387,46.24,76963.17,0.0,0.00936,1e-05,1.75381]
[1777450232415,46.24,76978.16,0.0,0.00947,1e-05,1.77206]
[1777450237450,46.24,76975.47,0.0,0.00945,1e-05,1.76853]
[1777450238900,46.24,76975.47,0.0,0.00945,1e-05,1.76853]
[1777450239770,46.24,76972.76,0.0,0.00943,1e-05,1.76498]
[1777450245507,46.24,76969.86,0.0,0.00941,1e-05,1.76118]
[1777450250543,46.24,76971.23,0.0,0.00942,1e-05,1.76297]
[1777450255579,46.24,76972.65,0.0,0.00943,1e-05,1.76483]
[1777450260613,46.24,76970.73,0.0,0.00942,1e-05,1.76232]
[1777450265649,46.24,76969.61,0.0,0.00941,1e-05,1.76086]
[1777450270688,46.24,76971.25,0.0,0.00942,1e-05,1.763]
[1777450275719,46.24,76975.68,0.0,0.00945,1e-05,1.7688]
[1777450280757,46.24,76973.52,0.0,0.00944,1e-05,1.76597]
[1777450284785,46.24,76985.84,0.0,0.00954,1e-05,1.78216]
[1777450289902,46.24,76983.96,0.0,0.00952,1e-05,1.77968]
[1777450294937,46.24,76984.4,0.0,0.00952,1e-05,1.7789]
[1777450299973,46.24,76984.0,0.0,0.00951,1e-05,1.77838]
[1777450305010,46.24,76978.61,0.0,0.00947,1e-05,1.77129]
[1777450310260,46.24,76968.86,0.0,0.00939,1e-05,1.75853]
[1777450316085,46.24,76969.57,0.0,0.0094,1e-05,1.75945]
[1777450321119,46.24,76971.98,0.0,0.00942,1e-05,1.7626]
[1777450326156,46.24,76974.22,0.0,0.00944,1e-05,1.76553]
[1777450331190,46.24,76973.99,0.0,0.00943,1e-05,1.76523]
[1777450336225,46.24,76971.56,0.0,0.00942,1e-05,1.76205]
[1777450341260,46.24,76976.21,0.0,0.00945,1e-05,1.76814]
[1777450346295,46.24,76985.37,0.0,0.00952,1e-05,1.78018]
[1777450351329,46.24,76993.23,0.0,0.00958,1e-05,1.7892]
[1777450356365,46.24,76994.99,0.0,0.00959,1e-05,1.79153]
[1777450361399,46.24,76995.56,0.0,0.0096,1e-05,1.79228]
[1777450366435,46.24,77000.75,0.0,0.00964,1e-05,1.79917]
[1777450371470,46.24,77000.57,0.0,0.00964,1e-05,1.79893]
[1777450376504,46.24,77000.0,0.0,0.00963,1e-05,1.79818]
[1777450381540,46.24,76999.28,0.0,0.00963,1e-05,1.79722]
[1777450386575,46.24,76999.69,0.0,0.00963,1e-05,1.79776]
[1777450391610,46.24,77005.63,0.0,0.00968,1e-05,1.80567]
[1777450396645,46.24,77002.23,0.0,0.00965,1e-05,1.80114]
[1777450402688,46.24,77001.6,0.0,0.00965,1e-05,1.8003]
[1777450407723,46.24,77001.41,0.0,0.00965,1e-05,1.80005]
[1777450412757,46.24,77001.6,0.0,0.00964,1e-05,1.79893]
[1777450414771,46.24,76988.95,0.0,0.00954,1e-05,1.78217]
[1777450419807,46.24,76987.56,0.0,0.00953,1e-05,1.78034]
[1777450424842,46.24,76987.17,0.0,0.00952,1e-05,1.77983]
[1777450429876,46.24,76986.73,0.0,0.00952,1e-05,1.77925]
[1777450430924,46.24,76986.73,0.0,0.00952,1e-05,1.77925]
[1777450431006,46.24,76989.1,0.0,0.00954,1e-05,1.78237]
[1777450436925,46.24,76987.51,0.0,0.00953,1e-05,1.78028]
[1777450441960,46.24,76986.28,0.0,0.00952,1e-05,1.77865]
[1777450446995,46.24,76993.56,0.0,0.00958,1e-05,1.78827]
[1777450452030,46.24,76997.3,0.0,0.00961,1e-05,1.79322]
[1777450457064,46.24,76997.41,0.0,0.00961,1e-05,1.79337]
[1777450462100,46.24,76999.45,0.0,0.00962,1e-05,1.79607]
[1777450467135,46.24,77003.85,0.0,0.00966,1e-05,1.80192]
[1777450471162,46.24,76993.04,0.0,0.00956,1e-05,1.78621]
[1777450476200,46.24,76990.87,0.0,0.00955,1e-05,1.78334]
[1777450481460,46.24,76988.64,0.0,0.00953,1e-05,1.7804]
[1777450487278,46.24,76975.46,0.0,0.00943,1e-05,1.76309]
[1777450492314,46.24,76975.38,0.0,0.00942,1e-05,1.76299]
[1777450497349,46.24,76975.94,0.0,0.00943,1e-05,1.76372]
[1777450502385,46.24,76977.05,0.0,0.00944,1e-05,1.76517]
[1777450508426,46.24,76977.75,0.0,0.00944,1e-05,1.76609]
[1777450513462,46.24,76972.6,0.0,0.0094,1e-05,1.75935]
[1777450518496,46.24,76978.66,0.0,0.00945,1e-05,1.76728]
[1777450523533,46.24,76978.13,0.0,0.00945,1e-05,1.76659]
[1777450528567,46.24,76979.29,0.0,0.00946,1e-05,1.76811]
[1777450533601,46.24,76976.35,0.0,0.00943,1e-05,1.7629]
[1777450538636,46.24,76978.54,0.0,0.00944,1e-05,1.76511]
[1777450543675,46.23,76978.58,0.0,0.00942,1e-05,1.76187]
[1777450548708,46.21,76982.3,0.0,0.00943,1e-05,1.76346]
[1777450553741,46.21,76982.14,0.0,0.00942,1e-05,1.76259]
[1777450558777,46.2,76980.95,0.0,0.0094,1e-05,1.75843]
[1777450563814,46.2,76984.53,0.0,0.00943,1e-05,1.76311]
[1777450568850,46.2,76987.46,0.0,0.00945,1e-05,1.76695]
[1777450574892,46.2,76986.69,0.0,0.00944,1e-05,1.76594]
[1777450579928,46.2,76986.26,0.0,0.00944,1e-05,1.76538]
[1777450584962,46.2,76985.13,0.0,0.00943,1e-05,1.76389]
[1777450589996,46.2,76984.43,0.0,0.00942,1e-05,1.76298]
[1777450595047,46.2,76983.93,0.0,0.00941,1e-05,1.76097]
[1777450600082,46.2,76989.97,0.0,0.00946,1e-05,1.76889]
[1777450605117,46.2,76993.24,0.0,0.00949,1e-05,1.77318]
[1777450610152,46.2,76992.08,0.0,0.00948,1e-05,1.77166]
[1777450615187,46.2,76993.99,0.0,0.00949,1e-05,1.77417]
[1777450620222,46.2,76992.31,0.0,0.00948,1e-05,1.77196]
[1777450625257,46.2,76992.85,0.0,0.00948,1e-05,1.77267]
[1777450630294,46.2,76991.54,0.0,0.00947,1e-05,1.77095]
[1777450635328,46.19,76982.73,0.0,0.00939,1e-05,1.75742]
[1777450640361,46.17,76984.41,0.0,0.00939,1e-05,1.75636]
[1777450645396,46.16,76988.81,0.0,0.0094,1e-05,1.75886]
[1777450650432,46.14,76994.51,0.0,0.00942,1e-05,1.76304]
[1777450655468,46.12,76996.87,0.0,0.00942,1e-05,1.76149]
[1777450660503,46.11,76998.09,0.0,0.00941,1e-05,1.75983]
[1777450665538,46.09,76998.77,0.0,0.00939,1e-05,1.75749]
[1777450670572,46.08,76998.24,0.0,0.00937,1e-05,1.7536]
[1777450675608,46.06,77007.23,0.0,0.00942,1e-05,1.7622]
[1777450680644,46.05,77010.15,0.0,0.00942,1e-05,1.76278]
[1777450685678,46.03,77006.32,0.0,0.00937,1e-05,1.75456]
[1777450690713,46.02,77007.73,0.0,0.00936,1e-05,1.75328]
[1777450696754,46.0,77010.59,0.0,0.00936,1e-05,1.75331]
[1777450701791,45.99,77012.06,0.0,0.00936,1e-05,1.75216]
[1777450706829,45.97,77013.7,0.0,0.00935,1e-05,1.75126]
[1777450711862,45.96,77014.72,0.0,0.00933,1e-05,1.74823]
[1777450716895,45.95,77014.8,0.0,0.00932,1e-05,1.74535]
[1777450721931,45.93,77021.57,0.0,0.00935,1e-05,1.75121]
[1777450726966,45.89,77024.31,0.0,0.00932,1e-05,1.74626]
[1777450732000,45.88,77023.51,0.0,0.0093,1e-05,1.74225]
[1777450737038,45.86,77022.15,0.0,0.00926,1e-05,1.73696]
[1777450742071,45.85,77021.35,0.0,0.00924,1e-05,1.7336]
[1777450747106,45.84,77018.22,0.0,0.0092,1e-05,1.72615]
[1777450752140,45.82,77022.13,0.0,0.00921,1e-05,1.72841]
[1777450757176,45.81,77026.74,0.0,0.00923,1e-05,1.73155]
[1777450762211,45.75,77036.12,0.0,0.00922,1e-05,1.73039]
[1777450767246,45.66,77040.73,0.0,0.00915,1e-05,1.71843]
[1777450773509,45.65,77055.56,0.0,0.00924,1e-05,1.73308]
[1777450779331,45.63,77060.53,0.0,0.00926,1e-05,1.73614]
[1777450784365,45.62,77064.14,0.0,0.00927,1e-05,1.73803]
[1777450789400,45.6,77068.16,0.0,0.00928,1e-05,1.74048]
[1777450794435,45.59,77068.8,0.0,0.00927,1e-05,1.73858]
[1777450799470,45.58,77073.58,0.0,0.00929,1e-05,1.74212]
[1777450804505,45.57,77063.47,0.0,0.00919,1e-05,1.72623]
[1777450809542,45.55,77059.12,0.0,0.00915,1e-05,1.71803]
[1777450814578,45.54,77060.36,0.0,0.00914,1e-05,1.71716]
[1777450818605,45.53,77071.19,0.0,0.00921,1e-05,1.72923]
[1777450823912,45.52,77078.41,0.0,0.00925,1e-05,1.73605]
[1777450829688,45.51,77084.75,0.0,0.00928,1e-05,1.74121]
[1777450834717,45.49,77087.88,0.0,0.00928,1e-05,1.74131]
[1777450839755,45.48,77094.8,0.0,0.00932,1e-05,1.74773]
[1777450844789,45.47,77097.68,0.0,0.00933,1e-05,1.74876]
[1777450849824,45.46,77095.71,0.0,0.0093,1e-05,1.74343]
[1777450854857,45.44,77095.47,0.0,0.00928,1e-05,1.74043]
[1777450859893,45.43,77097.98,0.0,0.00928,1e-05,1.74108]
[1777450864945,45.42,77101.5,0.0,0.00929,1e-05,1.74306]
[1777450866094,45.42,77101.5,0.0,0.00929,1e-05,1.74306]
[1777450866173,45.42,77107.76,0.0,0.00934,1e-05,1.75078]
[1777450867175,45.42,77107.76,0.0,0.00934,1e-05,1.75078]
[1777450867205,45.41,77107.14,0.0,0.00933,1e-05,1.74942]
[1777450872985,45.4,77107.93,0.0,0.00932,1e-05,1.74772]
[1777450878020,45.39,77107.92,0.0,0.0093,1e-05,1.74498]
[1777450883055,45.38,77110.25,0.0,0.00931,1e-05,1.74534]
[1777450888091,45.36,77111.01,0.0,0.0093,1e-05,1.74366]
[1777450893125,45.35,77111.98,0.0,0.00928,1e-05,1.74088]
[1777450898161,45.34,77110.92,0.0,0.00925,1e-05,1.73683]
[1777450903197,45.33,77111.47,0.0,0.00924,1e-05,1.73494]
[1777450908231,45.31,77113.27,0.0,0.00924,1e-05,1.73417]
[1777450913269,45.28,77109.56,0.0,0.00917,1e-05,1.72223]
[1777450918302,45.23,77104.96,0.0,0.00906,1e-05,1.70532]
[1777450923336,45.22,77102.74,0.0,0.00903,1e-05,1.70018]
[1777450928372,45.21,77098.76,0.0,0.00899,1e-05,1.69283]
[1777450933409,45.2,77095.33,0.0,0.00895,1e-05,1.6863]
[1777450938443,45.19,77089.58,0.0,0.00889,1e-05,1.6769]
[1777450943478,45.18,77085.87,0.0,0.00885,1e-05,1.67021]
[1777450948513,45.17,77087.6,0.0,0.00886,1e-05,1.67052]
[1777450953548,45.16,77082.63,0.0,0.0088,1e-05,1.66105]
[1777450958583,45.15,77081.02,0.0,0.00878,1e-05,1.6572]
[1777450963617,45.15,77078.65,0.0,0.00875,1e-05,1.65242]
[1777450968653,45.14,77075.17,0.0,0.00871,1e-05,1.64631]
[1777450973688,45.13,77066.74,0.0,0.00864,1e-05,1.63405]
[1777450978722,45.12,77062.59,0.0,0.0086,1e-05,1.62733]
[1777450983758,45.12,77058.1,0.0,0.00856,1e-05,1.62023]
[1777450988793,45.11,77052.91,0.0,0.00851,1e-05,1.61237]
[1777450993831,45.1,77055.59,0.0,0.00852,1e-05,1.61437]
[1777450998865,45.1,77057.8,0.0,0.00853,1e-05,1.61579]
[1777451003903,45.09,77046.87,0.0,0.00844,1e-05,1.6009]
[1777451010953,45.08,77046.7,0.0,0.00843,1e-05,1.59904]
[1777451015987,45.08,77048.41,0.0,0.00843,1e-05,1.59873]
[1777451021023,45.03,77050.54,0.0,0.00839,1e-05,1.59205]
[1777451026059,44.98,77048.82,0.0,0.00831,1e-05,1.57948]
[1777451031094,44.93,77053.77,0.0,0.00829,1e-05,1.57608]
[1777451036129,44.9,77053.61,0.0,0.00825,1e-05,1.56819]
[1777451041164,44.89,77055.87,0.0,0.00826,1e-05,1.57007]
[1777451046203,44.88,77046.85,0.0,0.00818,1e-05,1.55667]
[1777451051234,44.88,77045.41,0.0,0.00816,1e-05,1.55415]
[1777451056269,44.87,77039.92,0.0,0.00812,1e-05,1.54677]
[1777451061305,44.87,77040.89,0.0,0.00812,1e-05,1.54723]
[1777451066339,44.87,77041.8,0.0,0.00812,1e-05,1.5476]
[1777451072381,44.86,77041.09,0.0,0.00811,1e-05,1.54461]
[1777451077417,44.85,77046.31,0.0,0.00813,1e-05,1.54858]
[1777451082451,44.83,77044.82,0.0,0.0081,1e-05,1.54323]
[1777451087487,44.82,77044.69,0.0,0.00809,1e-05,1.54096]
[1777451090507,44.8,77055.68,0.0,0.00813,1e-05,1.54926]
[1777451095810,44.76,77053.65,0.0,0.00808,1e-05,1.54014]
[1777451101586,44.74,77054.61,0.0,0.00806,1e-05,1.53616]
[1777451106621,44.73,77057.87,0.0,0.00807,1e-05,1.53792]
[1777451111656,44.71,77058.94,0.0,0.00805,1e-05,1.53569]
[1777451116691,44.71,77061.05,0.0,0.00806,1e-05,1.53754]
[1777451121727,44.7,77057.99,0.0,0.00804,1e-05,1.53318]
[1777451126761,44.7,77064.1,0.0,0.00808,1e-05,1.53989]
[1777451131799,44.7,77066.64,0.0,0.00808,1e-05,1.54103]
[1777451136833,44.69,77071.53,0.0,0.00812,1e-05,1.54625]
[1777451142876,44.67,77077.8,0.0,0.00813,1e-05,1.54878]
[1777451147911,44.66,77080.07,0.0,0.00814,1e-05,1.55079]
[1777451152947,44.66,77081.48,0.0,0.00815,1e-05,1.55173]
[1777451157981,44.66,77087.85,0.0,0.00819,1e-05,1.55868]
[1777451163015,44.65,77083.49,0.0,0.00815,1e-05,1.55249]
[1777451168052,44.65,77085.46,0.0,0.00816,1e-05,1.55405]
[1777451174093,44.64,77083.48,0.0,0.00814,1e-05,1.55063]
[1777451179129,44.64,77082.78,0.0,0.00813,1e-05,1.54894]
[1777451184163,44.64,77082.24,0.0,0.00812,1e-05,1.54745]
[1777451190207,44.63,77082.44,0.0,0.00812,1e-05,1.54671]
[1777451196515,44.63,77080.31,0.0,0.00809,1e-05,1.54191]
[1777451202290,44.62,77073.11,0.0,0.00803,1e-05,1.53113]
[1777451207326,44.61,77074.26,0.0,0.00803,1e-05,1.53187]
[1777451212361,44.61,77075.22,0.0,0.00803,1e-05,1.53239]
[1777451217395,44.6,77074.46,0.0,0.00801,1e-05,1.52871]
[1777451219240,44.59,77073.86,0.0,0.00801,1e-05,1.52787]
[1777451219409,44.59,77072.73,0.0,0.008,1e-05,1.5264]
[1777451224446,44.59,77072.81,0.0,0.008,1e-05,1.52639]
[1777451229481,44.59,77075.62,0.0,0.00802,1e-05,1.52978]
[1777451230248,44.59,77075.62,0.0,0.00802,1e-05,1.52978]
[1777451230488,44.59,77075.04,0.0,0.00801,1e-05,1.52908]
[1777451235523,44.59,77077.14,0.0,0.00803,1e-05,1.53119]
[1777451240558,44.59,77077.7,0.0,0.00803,1e-05,1.53122]
[1777451245593,44.59,77078.94,0.0,0.00803,1e-05,1.53219]
[1777451250628,44.58,77080.9,0.0,0.00804,1e-05,1.53403]
[1777451255665,44.58,77081.28,0.0,0.00804,1e-05,1.53272]
[1777451260698,44.58,77080.84,0.0,0.00803,1e-05,1.53167]
[1777451265733,44.58,77081.05,0.0,0.00803,1e-05,1.5314]
[1777451270768,44.57,77080.27,0.0,0.00802,1e-05,1.52996]
[1777451275803,44.57,77081.4,0.0,0.00802,1e-05,1.53082]
[1777451280837,44.57,77081.54,0.0,0.00802,1e-05,1.53049]
[1777451285873,44.57,77080.41,0.0,0.00801,1e-05,1.52864]
[1777451290909,44.56,77076.9,0.0,0.00798,1e-05,1.52396]
[1777451295943,44.56,77074.92,0.0,0.00797,1e-05,1.52118]
[1777451301984,44.56,77076.9,0.0,0.00798,1e-05,1.52306]
[1777451307021,44.56,77078.58,0.0,0.00799,1e-05,1.52466]
[1777451312056,44.55,77078.34,0.0,0.00798,1e-05,1.52273]
[1777451317359,44.55,77078.9,0.0,0.00798,1e-05,1.523]
[1777451323132,44.55,77079.4,0.0,0.00798,1e-05,1.52315]
[1777451328168,44.55,77080.8,0.0,0.00799,1e-05,1.52445]
[1777451333203,44.55,77079.92,0.0,0.00798,1e-05,1.523]
[1777451338238,44.54,77081.79,0.0,0.00799,1e-05,1.52487]
[1777451343273,44.54,77081.99,0.0,0.00799,1e-05,1.52472]
[1777451348310,44.54,77081.38,0.0,0.00798,1e-05,1.5236]
[1777451354350,44.54,77082.74,0.0,0.00799,1e-05,1.52477]
[1777451359388,44.54,77083.61,0.0,0.00799,1e-05,1.52542]
[1777451364422,44.53,77082.61,0.0,0.00798,1e-05,1.52381]
[1777451369458,44.53,77081.67,0.0,0.00797,1e-05,1.5223]
[1777451374492,44.53,77081.05,0.0,0.00796,1e-05,1.51997]
[1777451379528,44.53,77081.42,0.0,0.00796,1e-05,1.52006]
[1777451385570,44.53,77082.03,0.0,0.00796,1e-05,1.52045]
[1777451390605,44.53,77081.92,0.0,0.00796,1e-05,1.52031]
[1777451395642,44.53,77081.92,0.0,0.00796,1e-05,1.52031]
[1777451400677,44.53,77079.0,0.0,0.00794,1e-05,1.51681]
[1777451402691,44.53,77066.47,0.0,0.00786,1e-05,1.50184]
[1777451407994,44.53,77062.1,0.0,0.00782,1e-05,1.49665]
[1777451413769,44.53,77058.61,0.0,0.0078,1e-05,1.49251]
[1777451418803,44.53,77048.47,0.0,0.00773,1e-05,1.48055]
[1777451423838,44.53,77051.51,0.0,0.00775,1e-05,1.48413]
[1777451428873,44.53,77052.43,0.0,0.00776,1e-05,1.48521]
[1777451433908,44.53,77056.65,0.0,0.00778,1e-05,1.48899]
[1777451438944,44.53,77055.46,0.0,0.00777,1e-05,1.48758]
[1777451443981,44.53,77053.32,0.0,0.00776,1e-05,1.48506]
[1777451449017,44.53,77054.31,0.0,0.00776,1e-05,1.48623]
[1777451454052,44.53,77054.81,0.0,0.00777,1e-05,1.48682]
[1777451459087,44.53,77058.05,0.0,0.00779,1e-05,1.49064]
[1777451464122,44.53,77057.6,0.0,0.00779,1e-05,1.49011]
[1777451470165,44.53,77055.01,0.0,0.00777,1e-05,1.48705]
[1777451475199,44.53,77046.46,0.0,0.00771,1e-05,1.47699]
[1777451476129,44.53,77046.46,0.0,0.00771,1e-05,1.47699]
[1777451482247,44.53,77046.05,0.0,0.00771,1e-05,1.47651]
[1777451487285,44.53,77046.39,0.0,0.00771,1e-05,1.47691]
[1777451492319,44.53,77036.75,0.0,0.00764,1e-05,1.46444]
[1777451498625,44.53,77036.38,0.0,0.00764,1e-05,1.46401]
[1777451504403,44.53,77037.3,0.0,0.00764,1e-05,1.46508]
[1777451509438,44.53,77037.45,0.0,0.00764,1e-05,1.46525]
[1777451514472,44.53,77038.95,0.0,0.00765,1e-05,1.467]
[1777451516456,44.53,77040.33,0.0,0.00766,1e-05,1.46862]
[1777451516487,44.53,77028.27,0.0,0.00758,1e-05,1.45458]
[1777451517455,44.53,77028.27,0.0,0.00758,1e-05,1.45458]
[1777451518161,44.53,77028.27,0.0,0.00758,1e-05,1.45458]
[1777451526557,44.53,77008.91,0.0,0.00745,1e-05,1.43228]
[1777451531593,44.53,77005.93,0.0,0.00743,1e-05,1.42887]
[1777451536071,44.53,77002.87,0.0,0.00741,1e-05,1.42538]
[1777451541663,44.53,76999.61,0.0,0.00739,1e-05,1.42167]
[1777451546699,44.53,76988.33,0.0,0.00732,1e-05,1.40889]
[1777451548985,44.53,76975.7,0.0,0.00723,1e-05,1.39468]
[1777451554754,44.53,76975.11,0.0,0.00722,1e-05,1.39287]
[1777451559789,44.53,76975.02,0.0,0.00722,1e-05,1.39277]
[1777451564824,44.53,76974.78,0.0,0.00722,1e-05,1.3925]
[1777451571875,44.53,76975.94,0.0,0.00723,1e-05,1.3938]
[1777451576909,44.53,76976.02,0.0,0.00723,1e-05,1.39389]
[1777451581945,44.53,76980.56,0.0,0.00726,1e-05,1.39898]
[1777451583691,44.53,76979.29,0.0,0.00725,1e-05,1.39756]
[1777451583784,44.53,76979.29,0.0,0.00725,1e-05,1.39756]
[1777451583959,44.53,76974.36,0.0,0.00722,1e-05,1.39203]
[1777451584705,44.53,76974.36,0.0,0.00722,1e-05,1.39203]
[1777451584970,44.53,76972.12,0.0,0.0072,1e-05,1.38953]
[1777451585685,44.53,76972.12,0.0,0.0072,1e-05,1.38953]
[1777451586192,44.53,76972.12,0.0,0.0072,1e-05,1.38953]
[1777451592022,44.53,76971.37,0.0,0.0072,1e-05,1.38869]
[1777451597053,44.53,76969.42,0.0,0.00719,1e-05,1.38652]
[1777451603095,44.53,76969.37,0.0,0.00719,1e-05,1.38646]
[1777451608131,44.53,76971.68,0.0,0.0072,1e-05,1.38904]
[1777451613165,44.53,76969.89,0.0,0.00718,1e-05,1.3859]
[1777451618200,44.53,76970.86,0.0,0.00719,1e-05,1.38698]
[1777451623235,44.53,76971.16,0.0,0.00719,1e-05,1.38731]
[1777451628269,44.53,76971.36,0.0,0.00719,1e-05,1.38754]
[1777451633305,44.53,76975.69,0.0,0.00722,1e-05,1.39237]
[1777451638340,44.53,76977.04,0.0,0.00723,1e-05,1.39388]
[1777451643375,44.53,76977.37,0.0,0.00723,1e-05,1.39425]
[1777451648411,44.53,76970.9,0.0,0.00719,1e-05,1.38702]
[1777451650424,44.53,76959.6,0.0,0.00712,1e-05,1.37447]
[1777451655459,44.53,76960.2,0.0,0.00712,1e-05,1.37514]
[1777451660493,44.53,76959.12,0.0,0.00712,1e-05,1.37394]
[1777451665529,44.53,76958.5,0.0,0.00711,1e-05,1.37325]
[1777451670566,44.53,76954.76,0.0,0.00709,1e-05,1.36912]
[1777451675603,44.53,76958.07,0.0,0.0071,1e-05,1.37164]
[1777451680638,44.53,76955.36,0.0,0.00709,1e-05,1.36865]
[1777451685946,44.53,76951.76,0.0,0.00706,1e-05,1.36468]
[1777451691714,44.53,76951.57,0.0,0.00706,1e-05,1.36447]
[1777451696750,44.53,76955.35,0.0,0.00709,1e-05,1.36864]
[1777451701792,44.53,76955.2,0.0,0.00708,1e-05,1.36847]
[1777451706820,44.53,76963.26,0.0,0.00714,1e-05,1.37738]
[1777451711854,44.53,76962.77,0.0,0.00713,1e-05,1.37684]
[1777451716891,44.53,76961.05,0.0,0.00712,1e-05,1.37494]
[1777451722932,44.53,76961.94,0.0,0.00713,1e-05,1.37592]
[1777451728974,44.53,76960.83,0.0,0.00712,1e-05,1.37469]
[1777451734010,44.53,76960.98,0.0,0.00712,1e-05,1.37372]
[1777451739044,44.53,76958.79,0.0,0.0071,1e-05,1.3713]
[1777451739758,44.53,76958.79,0.0,0.0071,1e-05,1.3713]
[1777451740052,44.53,76958.59,0.0,0.0071,1e-05,1.37108]
[1777451745086,44.53,76957.5,0.0,0.00709,1e-05,1.36987]
[1777451750134,44.53,76937.81,0.0,0.00697,1e-05,1.34828]
[1777451752622,44.53,76930.03,0.0,0.00692,1e-05,1.33983]
[1777451753148,44.53,76927.15,0.0,0.0069,1e-05,1.33671]
[1777451754474,44.53,76927.15,0.0,0.0069,1e-05,1.33671]
[1777451755286,44.53,76926.86,0.0,0.0069,1e-05,1.3364]
[1777451757182,44.53,76941.84,0.0,0.00699,1e-05,1.35268]
[1777451757282,44.53,76942.45,0.0,0.007,1e-05,1.35334]
[1777451759998,44.53,76944.74,0.0,0.00701,1e-05,1.35585]
[1777451760204,44.53,76945.87,0.0,0.00702,1e-05,1.35709]
[1777451762642,44.53,76952.74,0.0,0.00706,1e-05,1.36463]
[1777451763222,44.53,76953.6,0.0,0.00707,1e-05,1.36557]
[1777451768268,44.53,76967.93,0.0,0.00716,1e-05,1.38143]
[1777451772284,44.53,76953.74,0.0,0.00707,1e-05,1.36573]
[1777451777324,44.53,76963.07,0.0,0.00713,1e-05,1.37603]
[1777451782355,44.53,76965.26,0.0,0.00714,1e-05,1.37846]
[1777451787391,44.53,76965.99,0.0,0.00715,1e-05,1.37927]
[1777451792424,44.53,76965.57,0.0,0.00714,1e-05,1.37766]
[1777451797460,44.53,76960.83,0.0,0.00711,1e-05,1.37241]
[1777451802495,44.53,76956.52,0.0,0.00708,1e-05,1.36766]
[1777451807532,44.53,76957.25,0.0,0.00709,1e-05,1.36846]
[1777451812566,44.53,76966.88,0.0,0.00715,1e-05,1.37912]
[1777451815537,44.53,76968.55,0.0,0.00716,1e-05,1.38097]
[1777451815588,44.53,76966.95,0.0,0.00715,1e-05,1.37919]
[1777451815663,44.53,76966.95,0.0,0.00715,1e-05,1.37919]
[1777451816184,44.53,76966.95,0.0,0.00715,1e-05,1.37919]
[1777451822119,44.53,76957.17,0.0,0.00709,1e-05,1.36837]
[1777451822163,44.53,76957.17,0.0,0.00709,1e-05,1.36837]
[1777451825164,44.53,76959.44,0.0,0.0071,1e-05,1.37088]
[1777451825192,44.53,76961.81,0.0,0.00712,1e-05,1.3735]
[1777451830692,44.53,76969.63,0.0,0.00717,1e-05,1.38217]
[1777451835727,44.53,76970.64,0.0,0.00717,1e-05,1.38329]
[1777451840766,44.53,76973.81,0.0,0.00719,1e-05,1.38683]
[1777451845800,44.53,76976.97,0.0,0.00721,1e-05,1.39035]
[1777451850835,44.53,76978.69,0.0,0.00722,1e-05,1.39228]
[1777451857150,44.53,76980.58,0.0,0.00723,1e-05,1.39324]
[1777451862919,44.53,76981.82,0.0,0.00724,1e-05,1.39463]
[1777451867223,44.53,76968.27,0.0,0.00715,1e-05,1.37952]
[1777451872991,44.53,76969.92,0.0,0.00716,1e-05,1.38135]
[1777451878025,44.53,76971.47,0.0,0.00717,1e-05,1.38307]
[1777451883060,44.53,76982.8,0.0,0.00724,1e-05,1.39573]
[1777451885057,44.53,76983.38,0.0,0.00725,1e-05,1.39638]
[1777451885125,44.53,76981.61,0.0,0.00724,1e-05,1.39439]
[1777451891116,44.53,76985.52,0.0,0.00726,1e-05,1.39878]
[1777451896151,44.53,76985.57,0.0,0.00726,1e-05,1.39883]
[1777451901186,44.53,76987.14,0.0,0.00727,1e-05,1.4006]
[1777451906221,44.53,76987.28,0.0,0.00727,1e-05,1.40076]
[1777451911258,44.53,76987.77,0.0,0.00727,1e-05,1.40015]
[1777451916294,44.53,76987.76,0.0,0.00727,1e-05,1.40014]
[1777451921329,44.53,76987.97,0.0,0.00727,1e-05,1.40038]
[1777451926364,44.53,76987.78,0.0,0.00727,1e-05,1.40016]
[1777451931398,44.53,76989.24,0.0,0.00728,1e-05,1.4018]
[1777451936434,44.53,76993.22,0.0,0.00731,1e-05,1.40629]
[1777451941468,44.53,76985.57,0.0,0.00726,1e-05,1.39768]
[1777451946504,44.53,76977.44,0.0,0.0072,1e-05,1.38858]
[1777451951539,44.53,76976.99,0.0,0.0072,1e-05,1.38808]
[1777451956574,44.53,76975.06,0.0,0.00719,1e-05,1.38592]
[1777451961609,44.53,76969.26,0.0,0.00715,1e-05,1.37947]
[1777451966646,44.53,76971.96,0.0,0.00717,1e-05,1.38247]
[1777451971681,44.53,76972.62,0.0,0.00717,1e-05,1.38206]
[1777451976716,44.53,76973.53,0.0,0.00717,1e-05,1.38307]
[1777451981750,44.53,76973.72,0.0,0.00717,1e-05,1.38328]
[1777451986786,44.53,76975.52,0.0,0.00719,1e-05,1.38529]
[1777451991821,44.53,76980.79,0.0,0.00722,1e-05,1.39117]
[1777451996856,44.53,76979.77,0.0,0.00721,1e-05,1.39003]
[1777452002898,44.53,76978.54,0.0,0.00721,1e-05,1.38866]
[1777452007932,44.53,76981.27,0.0,0.00722,1e-05,1.39171]
[1777452012968,44.53,76980.36,0.0,0.00722,1e-05,1.39069]
[1777452018003,44.53,76978.99,0.0,0.00721,1e-05,1.38916]
[1777452023039,44.53,76979.17,0.0,0.00721,1e-05,1.38936]
[1777452028074,44.53,76976.74,0.0,0.00719,1e-05,1.38665]
[1777452033109,44.53,76970.4,0.0,0.00715,1e-05,1.37845]
[1777452038144,44.53,76966.66,0.0,0.00712,1e-05,1.3743]
[1777452043180,44.53,76967.47,0.0,0.00713,1e-05,1.3752]
[1777452045193,44.53,76979.97,0.0,0.00721,1e-05,1.3891]
[1777452050228,44.53,76980.67,0.0,0.00721,1e-05,1.38989]
[1777452055263,44.53,76982.69,0.0,0.00723,1e-05,1.39215]
[1777452060299,44.53,76983.25,0.0,0.00723,1e-05,1.39277]
[1777452065606,44.53,76982.64,0.0,0.00723,1e-05,1.39209]
[1777452071374,44.53,76979.72,0.0,0.00721,1e-05,1.38883]
[1777452076689,44.53,76980.53,0.0,0.00721,1e-05,1.38973]
[1777452082452,44.53,76979.98,0.0,0.00721,1e-05,1.38912]
[1777452087487,44.53,76990.03,0.0,0.00727,1e-05,1.40038]
[1777452092522,44.53,76987.77,0.0,0.00725,1e-05,1.39668]
[1777452097558,44.53,76988.75,0.0,0.00726,1e-05,1.39778]
[1777452102591,44.53,76989.19,0.0,0.00726,1e-05,1.39828]
[1777452107626,44.53,76989.57,0.0,0.00727,1e-05,1.39871]
[1777452112662,44.53,76984.82,0.0,0.00723,1e-05,1.39338]
[1777452121724,44.53,76983.94,0.0,0.00723,1e-05,1.39239]
[1777452126760,44.53,76983.98,0.0,0.00723,1e-05,1.39244]
[1777452132803,44.53,76983.36,0.0,0.00723,1e-05,1.39174]
[1777452137837,44.53,76979.71,0.0,0.0072,1e-05,1.38766]
[1777452142872,44.53,76976.44,0.0,0.00718,1e-05,1.38402]
[1777452147907,44.53,76976.47,0.0,0.00718,1e-05,1.38405]
[1777452152942,44.53,76977.11,0.0,0.00718,1e-05,1.38362]
[1777452157977,44.53,76981.62,0.0,0.00721,1e-05,1.38865]
[1777452163012,44.53,76981.17,0.0,0.00721,1e-05,1.38815]
[1777452168055,44.53,76976.98,0.0,0.00718,1e-05,1.38347]
[1777452169341,44.53,76962.41,0.0,0.00708,1e-05,1.36733]
[1777452175105,44.53,76964.16,0.0,0.0071,1e-05,1.36926]
[1777452180141,44.53,76965.71,0.0,0.00711,1e-05,1.37097]
[1777452185176,44.53,76966.07,0.0,0.00711,1e-05,1.37137]
[1777452190211,44.53,76964.23,0.0,0.0071,1e-05,1.36934]
[1777452195246,44.53,76964.17,0.0,0.0071,1e-05,1.36927]
[1777452198267,44.53,76976.63,0.0,0.00718,1e-05,1.38308]
[1777452203302,44.53,76981.84,0.0,0.00721,1e-05,1.38889]
[1777452208337,44.53,76981.39,0.0,0.00721,1e-05,1.38839]
[1777452213371,44.53,76977.97,0.0,0.00718,1e-05,1.38343]
[1777452218685,44.53,76981.41,0.0,0.0072,1e-05,1.38726]
[1777452225455,44.53,76980.68,0.0,0.0072,1e-05,1.38645]
[1777452230492,44.53,76980.99,0.0,0.0072,1e-05,1.38679]
[1777452235527,44.53,76981.63,0.0,0.0072,1e-05,1.38751]
[1777452240561,44.53,76983.33,0.0,0.00721,1e-05,1.38941]
[1777452245595,44.53,76985.0,0.0,0.00722,1e-05,1.39127]
[1777452250636,44.53,76987.81,0.0,0.00724,1e-05,1.39442]
[1777452255671,44.53,76991.39,0.0,0.00727,1e-05,1.39844]
[1777452260706,44.53,76988.93,0.0,0.00725,1e-05,1.39568]
[1777452265741,44.53,76989.0,0.0,0.00725,1e-05,1.39576]
[1777452270776,44.53,76987.44,0.0,0.00724,1e-05,1.39401]
[1777452275811,44.53,76999.28,0.0,0.00731,1e-05,1.40616]
[1777452280846,44.53,77001.03,0.0,0.00732,1e-05,1.40814]
[1777452285882,44.53,77006.58,0.0,0.00736,1e-05,1.41442]
[1777452290917,44.53,77006.06,0.0,0.00736,1e-05,1.41383]
[1777452295951,44.53,77005.12,0.0,0.00735,1e-05,1.41277]
[1777452300988,44.53,77001.79,0.0,0.00733,1e-05,1.409]
[1777452306024,44.53,77011.58,0.0,0.00739,1e-05,1.4201]
[1777452311060,44.53,77011.27,0.0,0.00739,1e-05,1.41975]
[1777452316093,44.53,77009.58,0.0,0.00738,1e-05,1.41783]
[1777452321129,44.53,77011.14,0.0,0.00739,1e-05,1.4196]
[1777452326164,44.53,77004.28,0.0,0.00734,1e-05,1.41182]
[1777452330169,44.53,77001.73,0.0,0.00733,1e-05,1.40893]
[1777452335227,44.53,76999.95,0.0,0.00731,1e-05,1.40576]
[1777452340263,44.53,77000.86,0.0,0.00732,1e-05,1.40679]
[1777452345298,44.53,76997.48,0.0,0.00729,1e-05,1.40297]
[1777452350333,44.53,76999.81,0.0,0.00731,1e-05,1.4056]
[1777452355369,44.53,76999.17,0.0,0.0073,1e-05,1.40488]
[1777452360406,44.53,76999.78,0.0,0.00731,1e-05,1.40557]
[1777452365444,44.53,77001.39,0.0,0.00732,1e-05,1.40738]
[1777452370479,44.53,77000.41,0.0,0.00731,1e-05,1.40628]
[1777452375514,44.53,76998.6,0.0,0.0073,1e-05,1.40424]
[1777452380549,44.53,76999.49,0.0,0.00731,1e-05,1.40524]
[1777452385585,44.53,77006.97,0.0,0.00736,1e-05,1.4137]
[1777452390620,44.53,77014.57,0.0,0.00741,1e-05,1.42234]
[1777452395654,44.53,77015.6,0.0,0.00741,1e-05,1.42234]
[1777452400691,44.53,77017.13,0.0,0.00742,1e-05,1.42408]
[1777452405725,44.53,77015.02,0.0,0.0074,1e-05,1.42168]
[1777452410761,44.53,77016.75,0.0,0.00741,1e-05,1.42365]
[1777452415796,44.53,77017.76,0.0,0.00742,1e-05,1.4248]
[1777452420830,44.53,77019.68,0.0,0.00743,1e-05,1.42699]
[1777452425865,44.53,77019.87,0.0,0.00744,1e-05,1.42721]
[1777452430900,44.53,77022.9,0.0,0.00746,1e-05,1.43068]
[1777452435936,44.53,77024.18,0.0,0.00746,1e-05,1.43214]
[1777452440971,44.53,77024.74,0.0,0.00747,1e-05,1.43278]
[1777452447012,44.53,77024.78,0.0,0.00747,1e-05,1.43283]
[1777452452048,44.53,77024.86,0.0,0.00746,1e-05,1.43174]
[1777452457083,44.53,77024.64,0.0,0.00746,1e-05,1.43149]
[1777452460140,44.53,77024.08,0.0,0.00746,1e-05,1.43085]
[1777452460579,44.53,77019.39,0.0,0.00743,1e-05,1.42549]
[1777452466146,44.53,77011.01,0.0,0.00737,1e-05,1.41595]
[1777452471181,44.53,77008.01,0.0,0.00735,1e-05,1.41255]
[1777452476216,44.53,77002.51,0.0,0.00731,1e-05,1.40633]
[1777452481250,44.53,77000.6,0.0,0.0073,1e-05,1.40417]
[1777452486286,44.53,77000.06,0.0,0.0073,1e-05,1.40356]
[1777452492327,44.53,77000.02,0.0,0.0073,1e-05,1.40352]
[1777452497363,44.53,76999.51,0.0,0.0073,1e-05,1.40294]
[1777452502398,44.53,76997.73,0.0,0.00728,1e-05,1.40094]
[1777452507438,44.53,76997.57,0.0,0.00728,1e-05,1.40076]
[1777452512469,44.53,76997.26,0.0,0.00727,1e-05,1.39925]
[1777452517509,44.53,76993.77,0.0,0.00725,1e-05,1.39533]
[1777452522544,44.53,76989.83,0.0,0.00723,1e-05,1.39092]
[1777452527579,44.53,76991.0,0.0,0.00723,1e-05,1.39223]
[1777452532614,44.53,76991.64,0.0,0.00724,1e-05,1.39294]
[1777452537649,44.53,76993.15,0.0,0.00725,1e-05,1.39464]
[1777452542683,44.53,76994.03,0.0,0.00725,1e-05,1.39562]
[1777452547718,44.53,76995.85,0.0,0.00727,1e-05,1.39767]
[1777452552754,44.53,76996.11,0.0,0.00727,1e-05,1.39796]
[1777452557789,44.53,76996.38,0.0,0.00727,1e-05,1.39826]
[1777452562826,44.53,76998.2,0.0,0.00728,1e-05,1.40031]
[1777452567860,44.53,76998.77,0.0,0.00728,1e-05,1.40095]
[1777452573906,44.53,76998.52,0.0,0.00728,1e-05,1.39951]
[1777452578942,44.53,77002.12,0.0,0.0073,1e-05,1.40356]
[1777452583976,44.53,77002.17,0.0,0.0073,1e-05,1.40362]
[1777452589014,44.53,77001.13,0.0,0.00729,1e-05,1.40245]
[1777452594047,44.53,76998.73,0.0,0.00728,1e-05,1.39975]
[1777452599082,44.53,76988.5,0.0,0.00721,1e-05,1.38828]
[1777452604119,44.53,76984.73,0.0,0.00719,1e-05,1.38407]
[1777452610162,44.53,76983.45,0.0,0.00718,1e-05,1.38264]
[1777452615198,44.53,76980.14,0.0,0.00716,1e-05,1.37896]
[1777452620231,44.53,76980.67,0.0,0.00716,1e-05,1.37955]
[1777452625267,44.53,76980.41,0.0,0.00716,1e-05,1.37926]
[1777452630301,44.53,76980.46,0.0,0.00716,1e-05,1.37932]
[1777452635337,44.53,76980.18,0.0,0.00715,1e-05,1.37786]
[1777452640372,44.53,76981.05,0.0,0.00716,1e-05,1.37883]
[1777452645407,44.53,76980.57,0.0,0.00715,1e-05,1.37829]
[1777452650443,44.53,76980.29,0.0,0.00715,1e-05,1.37798]
[1777452655477,44.53,76986.31,0.0,0.00719,1e-05,1.38468]
[1777452661519,44.53,76984.35,0.0,0.00718,1e-05,1.3825]
[1777452666554,44.53,76985.32,0.0,0.00719,1e-05,1.38358]
[1777452671588,44.53,76990.37,0.0,0.00722,1e-05,1.38922]
[1777452676624,44.53,76991.01,0.0,0.00722,1e-05,1.38993]
[1777452681661,44.53,76994.97,0.0,0.00725,1e-05,1.39437]
[1777452687966,44.53,76995.77,0.0,0.00725,1e-05,1.39526]
[1777452693744,44.53,76996.93,0.0,0.00725,1e-05,1.39541]
[1777452699787,44.53,76996.63,0.0,0.00725,1e-05,1.39507]
[1777452704822,44.53,76996.04,0.0,0.00725,1e-05,1.39441]
[1777452709856,44.53,76993.78,0.0,0.00723,1e-05,1.39188]
[1777452714891,44.53,76991.26,0.0,0.00722,1e-05,1.38906]
[1777452719926,44.53,76991.86,0.0,0.00722,1e-05,1.38973]
[1777452724961,44.53,76991.45,0.0,0.00722,1e-05,1.38927]
[1777452729999,44.53,76997.45,0.0,0.00726,1e-05,1.39599]
[1777452735039,44.53,77001.53,0.0,0.00728,1e-05,1.40058]
[1777452740071,44.53,77006.4,0.0,0.00732,1e-05,1.40607]
[1777452745106,44.53,77005.73,0.0,0.00731,1e-05,1.40531]
[1777452750141,44.53,77005.16,0.0,0.00731,1e-05,1.40467]
[1777452755177,44.53,77001.53,0.0,0.00728,1e-05,1.39942]
[1777452760211,44.53,76999.92,0.0,0.00727,1e-05,1.39761]
[1777452765247,44.53,76999.71,0.0,0.00727,1e-05,1.39737]
[1777452770282,44.53,77008.61,0.0,0.00733,1e-05,1.4074]
[1777452775316,44.53,76997.38,0.0,0.00725,1e-05,1.39476]
[1777452780352,44.53,76996.14,0.0,0.00724,1e-05,1.39337]
[1777452785387,44.53,76995.74,0.0,0.00724,1e-05,1.39292]
[1777452790422,44.53,76992.21,0.0,0.00722,1e-05,1.38897]
[1777452795456,44.53,76995.42,0.0,0.00724,1e-05,1.39256]
[1777452800491,44.53,76996.49,0.0,0.00725,1e-05,1.39376]
[1777452805527,44.53,76996.09,0.0,0.00724,1e-05,1.39331]
[1777452810562,44.53,76997.7,0.0,0.00725,1e-05,1.39512]
[1777452815597,44.53,76994.28,0.0,0.00723,1e-05,1.39013]
[1777452820632,44.53,76994.04,0.0,0.00722,1e-05,1.38986]
[1777452825667,44.53,76995.45,0.0,0.00723,1e-05,1.39144]
[1777452830702,44.53,76996.16,0.0,0.00724,1e-05,1.39223]
[1777452835737,44.53,76992.62,0.0,0.00722,1e-05,1.38827]
[1777452840771,44.53,76995.79,0.0,0.00724,1e-05,1.39182]
[1777452845807,44.53,76996.24,0.0,0.00724,1e-05,1.39232]
[1777452850847,44.53,77000.15,0.0,0.00726,1e-05,1.39671]
[1777452855878,44.53,77002.22,0.0,0.00728,1e-05,1.39904]
[1777452860912,44.53,77010.19,0.0,0.00733,1e-05,1.40802]
[1777452865950,44.53,77009.25,0.0,0.00732,1e-05,1.40696]
[1777452870985,44.53,77008.48,0.0,0.00732,1e-05,1.40609]
[1777452876019,44.53,77010.11,0.0,0.00732,1e-05,1.40677]
[1777452881055,44.53,77010.3,0.0,0.00732,1e-05,1.40698]
[1777452886090,44.53,77010.78,0.0,0.00733,1e-05,1.40753]
[1777452891125,44.53,77007.24,0.0,0.0073,1e-05,1.40353]
[1777452896159,44.53,77006.38,0.0,0.0073,1e-05,1.40256]
[1777452901199,44.53,77006.57,0.0,0.0073,1e-05,1.40277]
[1777452906230,44.53,77005.19,0.0,0.00729,1e-05,1.40122]
[1777452911265,44.53,77005.16,0.0,0.00729,1e-05,1.40119]
[1777452916300,44.53,77005.87,0.0,0.0073,1e-05,1.40199]
[1777452921335,44.53,77005.66,0.0,0.00729,1e-05,1.40175]
[1777452926372,44.53,77005.28,0.0,0.00729,1e-05,1.40132]
[1777452931405,44.53,77004.73,0.0,0.00728,1e-05,1.39954]
[1777452936441,44.53,77005.52,0.0,0.00729,1e-05,1.40043]
[1777452941477,44.53,77005.55,0.0,0.00729,1e-05,1.40046]
[1777452946511,44.53,77007.06,0.0,0.0073,1e-05,1.40217]
[1777452951546,44.53,77011.8,0.0,0.00733,1e-05,1.40752]
[1777452957588,44.53,77008.33,0.0,0.00731,1e-05,1.4036]
[1777452962623,44.53,77008.45,0.0,0.00731,1e-05,1.40373]
[1777452967658,44.53,77006.84,0.0,0.0073,1e-05,1.40192]
[1777452973700,44.53,77007.8,0.0,0.0073,1e-05,1.403]
[1777452978734,44.53,77010.01,0.0,0.00732,1e-05,1.40549]
[1777452983770,44.53,77009.76,0.0,0.00732,1e-05,1.40521]
[1777452990819,44.53,77009.97,0.0,0.00732,1e-05,1.40545]
[1777452995854,44.53,77010.98,0.0,0.00732,1e-05,1.40543]
[1777453001897,44.53,77010.21,0.0,0.00731,1e-05,1.40456]
[1777453007938,44.53,77009.75,0.0,0.00731,1e-05,1.40404]
[1777453012986,44.53,77008.34,0.0,0.0073,1e-05,1.40245]
[1777453018024,44.53,77004.55,0.0,0.00728,1e-05,1.39818]
[1777453023058,44.53,77004.34,0.0,0.00727,1e-05,1.39794]
[1777453028094,44.53,77004.72,0.0,0.00728,1e-05,1.39837]
[1777453033129,44.53,77004.61,0.0,0.00728,1e-05,1.39825]
[1777453036129,44.53,77004.62,0.0,0.00728,1e-05,1.39826]
[1777453036159,44.53,77003.95,0.0,0.00727,1e-05,1.39751]
[1777453041185,44.53,77003.66,0.0,0.00727,1e-05,1.39718]
[1777453046220,44.53,77003.49,0.0,0.00727,1e-05,1.39699]
[1777453051256,44.53,77002.29,0.0,0.00725,1e-05,1.39448]
[1777453056291,44.53,77001.92,0.0,0.00725,1e-05,1.39407]
[1777453061325,44.53,76996.95,0.0,0.00722,1e-05,1.3885]
[1777453066361,44.53,77002.58,0.0,0.00726,1e-05,1.39481]
[1777453071396,44.53,77002.56,0.0,0.00726,1e-05,1.39479]
[1777453076431,44.53,77001.6,0.0,0.00725,1e-05,1.39371]
[1777453081466,44.53,77001.62,0.0,0.00725,1e-05,1.39373]
[1777453086504,44.53,77002.17,0.0,0.00725,1e-05,1.39435]
[1777453091537,44.53,77001.59,0.0,0.00725,1e-05,1.3937]
[1777453093624,44.53,77001.59,0.0,0.00725,1e-05,1.3937]
[1777453093671,44.53,77002.65,0.0,0.00726,1e-05,1.39489]
[1777453099840,44.53,77000.64,0.0,0.00724,1e-05,1.39263]
[1777453105638,44.53,76999.59,0.0,0.00724,1e-05,1.39146]
[1777453110674,44.53,76999.44,0.0,0.00724,1e-05,1.39129]
[1777453118730,44.53,76999.53,0.0,0.00723,1e-05,1.39023]
[1777453124772,44.53,76999.07,0.0,0.00723,1e-05,1.38972]
[1777453130052,44.53,76999.45,0.0,0.00723,1e-05,1.39014]
[1777453135917,44.53,77000.33,0.0,0.00724,1e-05,1.39113]
[1777453140953,44.53,77000.32,0.0,0.00724,1e-05,1.39112]
[1777453145986,44.53,77000.33,0.0,0.00724,1e-05,1.39113]
[1777453151021,44.53,77000.36,0.0,0.00724,1e-05,1.39116]
[1777453156057,44.53,77000.38,0.0,0.00724,1e-05,1.39119]
[1777453161093,44.53,77000.34,0.0,0.00724,1e-05,1.39114]
[1777453166126,44.53,77001.91,0.0,0.00725,1e-05,1.3929]
[1777453171162,44.53,77002.95,0.0,0.00725,1e-05,1.39291]
[1777453176197,44.53,77006.26,0.0,0.00727,1e-05,1.39662]
[1777453181232,44.53,77002.5,0.0,0.00724,1e-05,1.3924]
[1777453186267,44.53,77000.87,0.0,0.00723,1e-05,1.39058]
[1777453191302,44.53,77000.26,0.0,0.00723,1e-05,1.3899]
[1777453196338,44.53,77000.53,0.0,0.00723,1e-05,1.3902]
[1777453201372,44.53,77000.93,0.0,0.00723,1e-05,1.39065]
[1777453206407,44.53,76996.02,0.0,0.0072,1e-05,1.38516]
[1777453211442,44.53,76997.2,0.0,0.00721,1e-05,1.38647]
[1777453216477,44.53,76998.51,0.0,0.00722,1e-05,1.38794]
[1777453221514,44.53,76997.6,0.0,0.00721,1e-05,1.38692]
[1777453226547,44.53,76998.73,0.0,0.00722,1e-05,1.38818]
[1777453231582,44.53,76998.91,0.0,0.00722,1e-05,1.38723]
[1777453236617,44.53,76995.45,0.0,0.00719,1e-05,1.38337]
[1777453241652,44.53,76991.17,0.0,0.00717,1e-05,1.3786]
[1777453246687,44.53,76996.29,0.0,0.0072,1e-05,1.38431]
[1777453251724,44.53,76996.66,0.0,0.0072,1e-05,1.38472]
[1777453256758,44.53,76995.39,0.0,0.00719,1e-05,1.3833]
[1777453261794,44.53,76997.05,0.0,0.0072,1e-05,1.38515]
[1777453266830,44.53,76996.44,0.0,0.0072,1e-05,1.38447]
[1777453271865,44.53,76992.79,0.0,0.00718,1e-05,1.38041]
[1777453276898,44.53,76992.47,0.0,0.00717,1e-05,1.38005]
[1777453281933,44.53,76995.27,0.0,0.00719,1e-05,1.38317]
[1777453286967,44.53,76995.22,0.0,0.00719,1e-05,1.38311]
[1777453292003,44.53,76999.85,0.0,0.00722,1e-05,1.38713]
[1777453297038,44.53,76999.86,0.0,0.00722,1e-05,1.38714]
[1777453302075,44.53,77008.19,0.0,0.00727,1e-05,1.39648]
[1777453307108,44.53,77002.59,0.0,0.00723,1e-05,1.39019]
[1777453312143,44.53,77003.61,0.0,0.00724,1e-05,1.39134]
[1777453317178,44.53,77006.87,0.0,0.00726,1e-05,1.39499]
[1777453323220,44.53,77008.5,0.0,0.00727,1e-05,1.39682]
[1777453328255,44.53,77012.08,0.0,0.0073,1e-05,1.40085]
[1777453333290,44.53,77013.85,0.0,0.00731,1e-05,1.40285]
[1777453338325,44.53,77018.63,0.0,0.00734,1e-05,1.40825]
[1777453343361,44.53,77015.47,0.0,0.00732,1e-05,1.40468]
[1777453348394,44.53,77012.17,0.0,0.0073,1e-05,1.40095]
[1777453353430,44.53,77010.27,0.0,0.00728,1e-05,1.39765]
[1777453358467,44.53,77010.32,0.0,0.00728,1e-05,1.39771]
[1777453363501,44.53,77010.94,0.0,0.00728,1e-05,1.39841]
[1777453367532,44.53,76995.87,0.0,0.00718,1e-05,1.38154]
[1777453372565,44.53,76991.72,0.0,0.00716,1e-05,1.37692]
[1777453377600,44.53,76991.78,0.0,0.00716,1e-05,1.37699]
[1777453382634,44.53,76989.7,0.0,0.00714,1e-05,1.37468]
[1777453387670,44.53,76989.32,0.0,0.00714,1e-05,1.37425]
[1777453392704,44.53,76984.98,0.0,0.00711,1e-05,1.36945]
[1777453397741,44.53,76985.08,0.0,0.00711,1e-05,1.36956]
[1777453397786,44.53,76984.43,0.0,0.00711,1e-05,1.36884]
[1777453398871,44.53,76984.43,0.0,0.00711,1e-05,1.36884]
[1777453398961,44.53,76984.5,0.0,0.00711,1e-05,1.36892]
[1777453404789,44.53,76978.29,0.0,0.00707,1e-05,1.36206]
[1777453409824,44.53,76974.38,0.0,0.00705,1e-05,1.35777]
[1777453414859,44.53,76971.69,0.0,0.00702,1e-05,1.35368]
[1777453419905,44.53,76959.75,0.0,0.00695,1e-05,1.34065]
[1777453424938,44.53,76964.17,0.0,0.00698,1e-05,1.34546]
[1777453429973,44.53,76964.83,0.0,0.00698,1e-05,1.34618]
[1777453435010,44.53,76963.29,0.0,0.00697,1e-05,1.3445]
[1777453440047,44.53,76968.79,0.0,0.007,1e-05,1.35051]
[1777453445088,44.53,76963.38,0.0,0.00697,1e-05,1.3446]
[1777453450123,44.53,76962.43,0.0,0.00696,1e-05,1.34357]
[1777453455320,44.53,76960.77,0.0,0.00695,1e-05,1.34176]
[1777453461200,44.53,76961.47,0.0,0.00696,1e-05,1.34252]
[1777453466235,44.53,76962.53,0.0,0.00697,1e-05,1.34367]
[1777453471270,44.53,76962.1,0.0,0.00696,1e-05,1.34208]
[1777453476306,44.53,76960.99,0.0,0.00695,1e-05,1.34087]
[1777453481342,44.53,76959.24,0.0,0.00694,1e-05,1.33897]
[1777453486378,44.53,76954.68,0.0,0.00691,1e-05,1.33403]
[1777453491413,44.53,76957.04,0.0,0.00693,1e-05,1.33658]
[1777453496448,44.53,76959.16,0.0,0.00694,1e-05,1.33888]
[1777453501483,44.53,76960.18,0.0,0.00694,1e-05,1.33999]
[1777453506518,44.53,76957.67,0.0,0.00693,1e-05,1.33727]
[1777453508534,44.53,76945.8,0.0,0.00686,1e-05,1.32444]
[1777453513569,44.53,76945.97,0.0,0.00686,1e-05,1.32462]
[1777453518604,44.53,76944.61,0.0,0.00685,1e-05,1.32316]
[1777453523638,44.53,76944.48,0.0,0.00685,1e-05,1.32302]
[1777453528674,44.53,76943.95,0.0,0.00684,1e-05,1.32245]
[1777453533710,44.53,76942.69,0.0,0.00683,1e-05,1.31998]
[1777453538745,44.53,76938.29,0.0,0.0068,1e-05,1.31527]
[1777453543780,44.53,76934.84,0.0,0.00678,1e-05,1.31158]
[1777453548815,44.53,76932.3,0.0,0.00677,1e-05,1.30887]
[1777453553851,44.53,76934.46,0.0,0.00678,1e-05,1.31118]
[1777453558885,44.53,76942.21,0.0,0.00683,1e-05,1.31947]
[1777453563920,44.53,76948.07,0.0,0.00686,1e-05,1.32577]
[1777453568955,44.53,76949.07,0.0,0.00687,1e-05,1.32685]
[1777453573990,44.53,76946.48,0.0,0.00685,1e-05,1.32406]
[1777453579024,44.53,76946.03,0.0,0.00685,1e-05,1.32357]
[1777453584060,44.53,76949.6,0.0,0.00687,1e-05,1.32742]
[1777453589095,44.53,76948.17,0.0,0.00686,1e-05,1.32588]
[1777453594131,44.53,76946.22,0.0,0.00685,1e-05,1.32266]
[1777453599166,44.53,76938.77,0.0,0.0068,1e-05,1.31467]
[1777453604207,44.53,76938.5,0.0,0.0068,1e-05,1.31438]
[1777453609237,44.53,76938.31,0.0,0.0068,1e-05,1.31418]
[1777453614271,44.53,76938.87,0.0,0.0068,1e-05,1.31478]
[1777453620313,44.53,76939.17,0.0,0.0068,1e-05,1.3151]
[1777453625348,44.53,76935.57,0.0,0.00678,1e-05,1.31125]
[1777453630382,44.53,76935.39,0.0,0.00678,1e-05,1.31106]
[1777453635418,44.53,76936.62,0.0,0.00679,1e-05,1.31237]
[1777453640453,44.53,76933.6,0.0,0.00677,1e-05,1.30915]
[1777453645489,44.53,76935.42,0.0,0.00678,1e-05,1.31109]
[1777453650524,44.53,76937.09,0.0,0.00679,1e-05,1.31287]
[1777453655559,44.53,76938.07,0.0,0.00679,1e-05,1.31281]
[1777453661601,44.53,76937.89,0.0,0.00679,1e-05,1.31262]
[1777453666856,44.53,76938.07,0.0,0.00679,1e-05,1.31281]
[1777453672678,44.53,76938.01,0.0,0.00679,1e-05,1.31275]
[1777453677713,44.53,76938.34,0.0,0.00679,1e-05,1.3131]
[1777453682748,44.53,76934.18,0.0,0.00677,1e-05,1.30866]
[1777453687783,44.53,76935.44,0.0,0.00677,1e-05,1.31]
[1777453692818,44.53,76936.16,0.0,0.00678,1e-05,1.31077]
[1777453697853,44.53,76935.9,0.0,0.00678,1e-05,1.31049]
[1777453702887,44.53,76935.45,0.0,0.00677,1e-05,1.31001]
[1777453707923,44.53,76934.69,0.0,0.00677,1e-05,1.3092]
[1777453712958,44.53,76933.53,0.0,0.00676,1e-05,1.30686]
[1777453717993,44.53,76932.65,0.0,0.00675,1e-05,1.30592]
[1777453723029,44.53,76932.17,0.0,0.00675,1e-05,1.30541]
[1777453728065,44.53,76932.0,0.0,0.00675,1e-05,1.30523]
[1777453733100,44.53,76932.24,0.0,0.00675,1e-05,1.30549]
[1777453738135,44.53,76924.44,0.0,0.0067,1e-05,1.29721]
[1777453743171,44.53,76924.8,0.0,0.0067,1e-05,1.29759]
[1777453748206,44.53,76923.6,0.0,0.0067,1e-05,1.29632]
[1777453753241,44.53,76924.34,0.0,0.0067,1e-05,1.29711]
[1777453758278,44.53,76924.69,0.0,0.0067,1e-05,1.29748]
[1777453763313,44.53,76924.73,0.0,0.0067,1e-05,1.29752]
[1777453768347,44.53,76923.49,0.0,0.0067,1e-05,1.29621]
[1777453773384,44.53,76923.75,0.0,0.00669,1e-05,1.29538]
[1777453778422,44.53,76926.77,0.0,0.00671,1e-05,1.29858]
[1777453783454,44.53,76937.21,0.0,0.00677,1e-05,1.30968]
[1777453788490,44.53,76937.75,0.0,0.00678,1e-05,1.31025]
[1777453793524,44.53,76938.17,0.0,0.00678,1e-05,1.3107]
[1777453798559,44.53,76939.34,0.0,0.00679,1e-05,1.31195]
[1777453803594,44.53,76939.65,0.0,0.00679,1e-05,1.31228]
[1777453808629,44.53,76939.32,0.0,0.00679,1e-05,1.31193]
[1777453813665,44.53,76940.08,0.0,0.00679,1e-05,1.31274]
[1777453818699,44.53,76940.48,0.0,0.00679,1e-05,1.31317]
[1777453823736,44.53,76944.34,0.0,0.00682,1e-05,1.3173]
[1777453828770,44.53,76950.73,0.0,0.00686,1e-05,1.32416]
[1777453833804,44.53,76944.21,0.0,0.00681,1e-05,1.31605]
[1777453838840,44.53,76942.4,0.0,0.0068,1e-05,1.31411]
[1777453843876,44.53,76942.54,0.0,0.0068,1e-05,1.31426]
[1777453848912,44.53,76941.56,0.0,0.0068,1e-05,1.31321]
[1777453853947,44.53,76940.77,0.0,0.00679,1e-05,1.31237]
[1777453859989,44.53,76939.75,0.0,0.00678,1e-05,1.31128]
[1777453865030,44.53,76935.67,0.0,0.00676,1e-05,1.30693]
[1777453870061,44.53,76938.14,0.0,0.00677,1e-05,1.30956]
[1777453875095,44.53,76938.26,0.0,0.00677,1e-05,1.30969]
[1777453880130,44.53,76939.99,0.0,0.00679,1e-05,1.31153]
[1777453885173,44.53,76940.41,0.0,0.00679,1e-05,1.31198]
[1777453890200,44.53,76943.14,0.0,0.0068,1e-05,1.3149]
[1777453895235,44.53,76942.5,0.0,0.0068,1e-05,1.3131]
[1777453900270,44.53,76939.29,0.0,0.00678,1e-05,1.30968]
[1777453908549,44.53,76939.92,0.0,0.00678,1e-05,1.31035]
[1777453918619,44.53,76940.32,0.0,0.00678,1e-05,1.31078]
[1777453924440,44.53,76940.73,0.0,0.00678,1e-05,1.31121]
[1777453930483,44.53,76940.48,0.0,0.00678,1e-05,1.31095]
[1777453935518,44.53,76944.12,0.0,0.00681,1e-05,1.31484]
[1777453942565,44.53,76943.83,0.0,0.0068,1e-05,1.31453]
[1777453947600,44.53,76944.12,0.0,0.00681,1e-05,1.31484]
[1777453952635,44.53,76943.91,0.0,0.0068,1e-05,1.3135]
[1777453957670,44.53,76943.56,0.0,0.0068,1e-05,1.31313]
[1777453961699,44.53,76956.9,0.0,0.00688,1e-05,1.32746]
[1777453966734,44.53,76955.83,0.0,0.00687,1e-05,1.3263]
[1777453971769,44.53,76952.36,0.0,0.00685,1e-05,1.32256]
[1777453976804,44.53,76953.21,0.0,0.00686,1e-05,1.32348]
[1777453981843,44.53,76954.11,0.0,0.00686,1e-05,1.32445]
[1777453986874,44.53,76953.71,0.0,0.00686,1e-05,1.32402]
[1777453991910,44.53,76956.35,0.0,0.00688,1e-05,1.32686]
[1777453996943,44.53,76963.6,0.0,0.00692,1e-05,1.3347]
[1777454001979,44.53,76976.33,0.0,0.007,1e-05,1.34856]
[1777454007015,44.53,76974.92,0.0,0.00699,1e-05,1.34702]
[1777454012051,44.53,76974.95,0.0,0.00699,1e-05,1.34592]
[1777454017084,44.53,76978.06,0.0,0.00701,1e-05,1.34931]
[1777454023127,44.53,76977.88,0.0,0.00701,1e-05,1.34912]
[1777454028162,44.53,76975.65,0.0,0.00699,1e-05,1.34668]
[1777454034205,44.53,76974.36,0.0,0.00698,1e-05,1.34527]
[1777454039461,44.53,76979.95,0.0,0.00702,1e-05,1.35138]
[1777454043268,44.53,76992.27,0.0,0.0071,1e-05,1.36493]
[1777454048304,44.53,77003.15,0.0,0.00717,1e-05,1.37698]
[1777454053338,44.53,77005.35,0.0,0.00718,1e-05,1.37943]
[1777454058374,44.53,77006.21,0.0,0.00719,1e-05,1.38039]
[1777454063408,44.53,77012.18,0.0,0.00723,1e-05,1.38706]
[1777454068443,44.53,77010.32,0.0,0.00721,1e-05,1.38498]
[1777454073481,44.53,77013.08,0.0,0.00723,1e-05,1.38691]
[1777454078516,44.53,77010.67,0.0,0.00721,1e-05,1.38421]
[1777454083552,44.53,77015.22,0.0,0.00724,1e-05,1.3893]
[1777454088586,44.53,77015.99,0.0,0.00724,1e-05,1.39016]
[1777454093621,44.53,77016.06,0.0,0.00724,1e-05,1.39024]
[1777454098655,44.53,77009.4,0.0,0.0072,1e-05,1.38279]
[1777454103691,44.53,77008.62,0.0,0.0072,1e-05,1.38192]
[1777454108726,44.53,77009.59,0.0,0.0072,1e-05,1.38301]
[1777454113763,44.53,77014.29,0.0,0.00723,1e-05,1.38826]
[1777454118798,44.53,77019.8,0.0,0.00727,1e-05,1.39444]
[1777454123833,44.53,77023.25,0.0,0.00729,1e-05,1.39832]
[1777454128868,44.53,77023.76,0.0,0.00729,1e-05,1.3989]
[1777454130103,44.53,77012.19,0.0,0.00722,1e-05,1.38591]
[1777454135916,44.53,77009.76,0.0,0.0072,1e-05,1.38204]
[1777454140952,44.53,77006.68,0.0,0.00718,1e-05,1.37861]
[1777454145986,44.53,77007.65,0.0,0.00718,1e-05,1.37969]
[1777454151022,44.53,77009.12,0.0,0.00719,1e-05,1.38133]
[1777454156057,44.53,77015.55,0.0,0.00724,1e-05,1.38851]
[1777454161091,44.53,77023.37,0.0,0.00729,1e-05,1.39729]
[1777454166127,44.53,77022.08,0.0,0.00728,1e-05,1.39584]
[1777454170155,44.53,77011.08,0.0,0.00721,1e-05,1.38351]
[1777454175190,44.53,77024.08,0.0,0.00729,1e-05,1.39809]
[1777454180453,44.53,77038.31,0.0,0.00738,1e-05,1.41419]
[1777454187274,44.53,77046.74,0.0,0.00744,1e-05,1.42381]
[1777454192311,44.53,77046.69,0.0,0.00743,1e-05,1.42257]
[1777454197345,44.53,77039.99,0.0,0.00739,1e-05,1.41493]
[1777454202380,44.53,77038.13,0.0,0.00738,1e-05,1.41282]
[1777454207418,44.53,77030.46,0.0,0.00733,1e-05,1.40413]
[1777454212452,44.53,77025.65,0.0,0.0073,1e-05,1.3987]
[1777454217487,44.53,77022.35,0.0,0.00727,1e-05,1.39498]
[1777454222522,44.53,77026.87,0.0,0.0073,1e-05,1.40007]
[1777454227557,44.53,77024.67,0.0,0.00729,1e-05,1.39759]
[1777454232591,44.53,77020.62,0.0,0.00726,1e-05,1.39304]
[1777454237627,44.53,77020.05,0.0,0.00726,1e-05,1.3924]
[1777454242666,44.53,77021.68,0.0,0.00727,1e-05,1.39423]
[1777454248708,44.53,77021.73,0.0,0.00727,1e-05,1.39429]
[1777454253743,44.53,77019.15,0.0,0.00725,1e-05,1.39023]
[1777454258778,44.53,77017.67,0.0,0.00724,1e-05,1.38857]
[1777454263812,44.53,77020.65,0.0,0.00726,1e-05,1.39191]
[1777454268848,44.53,77027.41,0.0,0.0073,1e-05,1.39952]
[1777454273886,44.53,77024.34,0.0,0.00728,1e-05,1.39606]
[1777454278918,44.53,77023.02,0.0,0.00727,1e-05,1.39457]
[1777454283967,44.53,77020.99,0.0,0.00726,1e-05,1.39229]
[1777454290012,44.53,77020.02,0.0,0.00725,1e-05,1.39121]
[1777454295044,44.53,77013.97,0.0,0.00721,1e-05,1.38443]
[1777454300079,44.53,77019.12,0.0,0.00725,1e-05,1.3902]
[1777454305114,44.53,77018.0,0.0,0.00724,1e-05,1.38894]
[1777454310149,44.53,77017.45,0.0,0.00724,1e-05,1.38833]
[1777454315184,44.53,77014.19,0.0,0.00721,1e-05,1.38352]
[1777454320219,44.53,77013.4,0.0,0.0072,1e-05,1.38264]
[1777454325255,44.53,77009.73,0.0,0.00718,1e-05,1.37855]
[1777454330289,44.53,77010.91,0.0,0.00719,1e-05,1.37986]
[1777454335324,44.53,77010.41,0.0,0.00718,1e-05,1.37931]
[1777454340359,44.53,77006.2,0.0,0.00716,1e-05,1.37462]
[1777454345395,44.53,77007.46,0.0,0.00717,1e-05,1.37602]
[1777454350430,44.53,77013.83,0.0,0.00721,1e-05,1.38312]
[1777454355465,44.53,77016.05,0.0,0.00722,1e-05,1.3856]
[1777454360500,44.53,77025.09,0.0,0.00728,1e-05,1.39574]
[1777454366546,44.53,77022.33,0.0,0.00726,1e-05,1.39264]
[1777454370574,44.53,77029.25,0.0,0.00731,1e-05,1.40043]
[1777454375609,44.53,77029.94,0.0,0.00731,1e-05,1.40004]
[1777454380644,44.53,77031.22,0.0,0.00731,1e-05,1.40148]
[1777454385888,44.53,77035.79,0.0,0.00734,1e-05,1.40665]
[1777454391721,44.53,77036.93,0.0,0.00735,1e-05,1.40794]
[1777454396756,44.53,77043.44,0.0,0.00739,1e-05,1.41533]
[1777454401797,44.53,77051.57,0.0,0.00745,1e-05,1.42461]
[1777454406828,44.53,77055.78,0.0,0.00748,1e-05,1.42943]
[1777454410859,44.53,77068.25,0.0,0.00756,1e-05,1.4438]
[1777454412869,44.53,77084.61,0.0,0.00767,1e-05,1.46283]
[1777454417904,44.53,77089.24,0.0,0.0077,1e-05,1.46819]
[1777454422939,44.53,77091.66,0.0,0.00772,1e-05,1.47103]
[1777454427974,44.53,77084.71,0.0,0.00767,1e-05,1.46289]
[1777454433009,44.53,77085.4,0.0,0.00767,1e-05,1.46249]
[1777454438049,44.53,77076.63,0.0,0.00761,1e-05,1.45227]
[1777454443082,44.53,77073.36,0.0,0.00759,1e-05,1.44847]
[1777454448116,44.53,77069.64,0.0,0.00756,1e-05,1.44416]
[1777454453152,44.53,77067.83,0.0,0.00755,1e-05,1.44207]
[1777454458187,44.53,77065.38,0.0,0.00754,1e-05,1.43924]
[1777454463222,44.53,77064.68,0.0,0.00753,1e-05,1.43843]
[1777454468257,44.53,77064.79,0.0,0.00753,1e-05,1.43856]
[1777454473291,44.53,77062.99,0.0,0.00752,1e-05,1.43648]
[1777454478328,44.53,77060.55,0.0,0.0075,1e-05,1.43367]
[1777454483364,44.53,77059.49,0.0,0.0075,1e-05,1.43246]
[1777454488398,44.53,77056.03,0.0,0.00747,1e-05,1.42848]
[1777454493432,44.53,77058.68,0.0,0.00748,1e-05,1.43034]
[1777454498468,44.53,77061.23,0.0,0.0075,1e-05,1.43327]
[1777454503505,44.53,77062.85,0.0,0.00751,1e-05,1.43513]
[1777454508538,44.53,77058.54,0.0,0.00748,1e-05,1.43018]
[1777454513573,44.53,77063.16,0.0,0.00751,1e-05,1.43549]
[1777454518608,44.53,77058.89,0.0,0.00749,1e-05,1.43058]
[1777454523642,44.53,77055.56,0.0,0.00746,1e-05,1.42676]
[1777454528678,44.53,77051.29,0.0,0.00743,1e-05,1.42188]
[1777454533713,44.53,77047.07,0.0,0.00741,1e-05,1.41706]
[1777454538748,44.53,77047.67,0.0,0.00741,1e-05,1.41775]
[1777454543783,44.53,77049.46,0.0,0.00742,1e-05,1.41979]
[1777454549825,44.53,77051.1,0.0,0.00743,1e-05,1.42166]
[1777454554860,44.53,77053.01,0.0,0.00744,1e-05,1.42266]
[1777454559895,44.53,77050.79,0.0,0.00743,1e-05,1.42013]
[1777454564930,44.53,77055.97,0.0,0.00746,1e-05,1.42605]
[1777454569964,44.53,77055.25,0.0,0.00746,1e-05,1.42522]
[1777454575012,44.53,77054.18,0.0,0.00745,1e-05,1.424]
[1777454580053,44.53,77055.09,0.0,0.00745,1e-05,1.42504]
[1777454585088,44.53,77058.11,0.0,0.00747,1e-05,1.4285]
[1777454590124,44.53,77056.77,0.0,0.00747,1e-05,1.42697]
[1777454595159,44.53,77056.23,0.0,0.00746,1e-05,1.42635]
[1777454600194,44.53,77054.38,0.0,0.00745,1e-05,1.42423]
[1777454605231,44.53,77060.45,0.0,0.00749,1e-05,1.43119]
[1777454610264,44.53,77064.04,0.0,0.00751,1e-05,1.43532]
[1777454615299,44.53,77066.15,0.0,0.00752,1e-05,1.43656]
[1777454620334,44.53,77068.32,0.0,0.00754,1e-05,1.43906]
[1777454625369,44.53,77070.26,0.0,0.00755,1e-05,1.4413]
[1777454630403,44.53,77081.5,0.0,0.00763,1e-05,1.45434]
[1777454635438,44.53,77083.16,0.0,0.00764,1e-05,1.45627]
[1777454640475,44.53,77084.43,0.0,0.00765,1e-05,1.45775]
[1777454645508,44.53,77086.18,0.0,0.00766,1e-05,1.4598]
[1777454650545,44.53,77084.19,0.0,0.00764,1e-05,1.45747]
[1777454656586,44.53,77084.85,0.0,0.00765,1e-05,1.45824]
[1777454661621,44.53,77089.21,0.0,0.00768,1e-05,1.46334]
[1777454666656,44.53,77090.05,0.0,0.00769,1e-05,1.46432]
[1777454672697,44.53,77090.59,0.0,0.00768,1e-05,1.46375]
[1777454677941,44.53,77092.06,0.0,0.00769,1e-05,1.46547]
[1777454683775,44.53,77092.58,0.0,0.0077,1e-05,1.46608]
[1777454688810,44.53,77092.66,0.0,0.0077,1e-05,1.46617]
[1777454693844,44.53,77093.03,0.0,0.0077,1e-05,1.46661]
[1777454698880,44.53,77093.06,0.0,0.0077,1e-05,1.46664]
[1777454703916,44.53,77092.81,0.0,0.0077,1e-05,1.46635]
[1777454708950,44.53,77093.23,0.0,0.0077,1e-05,1.46684]
[1777454713986,44.53,77089.75,0.0,0.00768,1e-05,1.46276]
[1777454719021,44.53,77089.88,0.0,0.00768,1e-05,1.46292]
[1777454724056,44.53,77090.17,0.0,0.00768,1e-05,1.46326]
[1777454729091,44.53,77093.73,0.0,0.0077,1e-05,1.46743]
[1777454734126,44.53,77093.71,0.0,0.0077,1e-05,1.4662]
[1777454739161,44.53,77097.09,0.0,0.00772,1e-05,1.47016]
[1777454744196,44.53,77095.42,0.0,0.00771,1e-05,1.4682]
[1777454749231,44.53,77094.13,0.0,0.0077,1e-05,1.46669]
[1777454754267,44.53,77092.8,0.0,0.00769,1e-05,1.46513]
[1777454759300,44.53,77094.25,0.0,0.0077,1e-05,1.46683]
[1777454764337,44.53,77093.88,0.0,0.0077,1e-05,1.46639]
[1777454771385,44.53,77093.44,0.0,0.0077,1e-05,1.46588]
[1777454777426,44.53,77093.57,0.0,0.0077,1e-05,1.46603]
[1777454783468,44.53,77092.76,0.0,0.00769,1e-05,1.46508]
[1777454788716,44.53,77084.07,0.0,0.00763,1e-05,1.45493]
[1777454794546,44.53,77082.76,0.0,0.00762,1e-05,1.45221]
[1777454799583,44.53,77082.07,0.0,0.00761,1e-05,1.45141]
[1777454806629,44.53,77085.84,0.0,0.00764,1e-05,1.45579]
[1777454811665,44.53,77084.52,0.0,0.00763,1e-05,1.45426]
[1777454816700,44.53,77082.91,0.0,0.00762,1e-05,1.45238]
[1777454821742,44.53,77081.48,0.0,0.00761,1e-05,1.45072]
[1777454826770,44.53,77080.91,0.0,0.0076,1e-05,1.45006]
[1777454831805,44.53,77079.73,0.0,0.0076,1e-05,1.44869]
[1777454836839,44.53,77077.25,0.0,0.00758,1e-05,1.44581]
[1777454841875,44.53,77086.48,0.0,0.00764,1e-05,1.45654]
[1777454847125,44.53,77092.51,0.0,0.00768,1e-05,1.46358]
[1777454852951,44.53,77094.51,0.0,0.00769,1e-05,1.46472]
[1777454857986,44.53,77096.97,0.0,0.00771,1e-05,1.4676]
[1777454863239,44.53,77099.01,0.0,0.00772,1e-05,1.47]
[1777454869063,44.53,77101.0,0.0,0.00774,1e-05,1.47234]
[1777454874316,44.53,77098.43,0.0,0.00772,1e-05,1.46932]
[1777454880142,44.53,77100.53,0.0,0.00773,1e-05,1.47179]
[1777454885176,44.53,77102.52,0.0,0.00775,1e-05,1.47413]
[1777454890428,44.53,77106.89,0.0,0.00778,1e-05,1.47928]
[1777454896253,44.53,77107.91,0.0,0.00778,1e-05,1.48048]
[1777454901506,44.53,77108.58,0.0,0.00779,1e-05,1.48128]
[1777454907548,44.53,77108.34,0.0,0.00779,1e-05,1.48099]
[1777454914379,44.53,77108.57,0.0,0.00778,1e-05,1.48005]
[1777454919414,44.53,77108.44,0.0,0.00778,1e-05,1.4799]
[1777454924450,44.53,77107.52,0.0,0.00777,1e-05,1.47881]
[1777454929484,44.53,77108.36,0.0,0.00778,1e-05,1.4798]
[1777454934738,44.53,77108.45,0.0,0.00778,1e-05,1.47991]
[1777454940563,44.53,77108.44,0.0,0.00778,1e-05,1.4799]
[1777454945815,44.53,77108.07,0.0,0.00778,1e-05,1.47946]
[1777454951640,44.53,77108.34,0.0,0.00778,1e-05,1.47978]
[1777454956675,44.53,77108.55,0.0,0.00778,1e-05,1.48003]
[1777454961928,44.53,77110.79,0.0,0.0078,1e-05,1.48267]
[1777454968759,44.53,77110.13,0.0,0.00779,1e-05,1.48189]
[1777454973794,44.53,77109.73,0.0,0.00778,1e-05,1.4802]
[1777454978830,44.53,77108.98,0.0,0.00778,1e-05,1.47932]
[1777454984873,44.53,77109.03,0.0,0.00778,1e-05,1.47938]
[1777454989906,44.53,77108.23,0.0,0.00777,1e-05,1.47843]
[1777454994940,44.53,77108.34,0.0,0.00777,1e-05,1.47856]
[1777454999975,44.53,77107.53,0.0,0.00777,1e-05,1.47761]
[1777455006018,44.53,77107.7,0.0,0.00777,1e-05,1.47781]
[1777455011053,44.53,77109.09,0.0,0.00778,1e-05,1.47945]
[1777455016089,44.53,77110.61,0.0,0.00779,1e-05,1.48124]
[1777455021125,44.53,77110.3,0.0,0.00779,1e-05,1.48088]
[1777455026380,44.53,77109.49,0.0,0.00778,1e-05,1.47992]
[1777455032202,44.53,77108.25,0.0,0.00777,1e-05,1.47724]
[1777455037457,44.53,77110.41,0.0,0.00778,1e-05,1.47979]
[1777455043281,44.53,77111.2,0.0,0.00779,1e-05,1.48073]
[1777455048313,44.53,77109.54,0.0,0.00778,1e-05,1.47876]
[1777455053349,44.53,77111.17,0.0,0.00779,1e-05,1.48069]
[1777455058384,44.53,77111.45,0.0,0.00779,1e-05,1.48102]
[1777455063420,44.53,77111.54,0.0,0.00779,1e-05,1.48113]
[1777455068454,44.53,77109.57,0.0,0.00778,1e-05,1.4788]
[1777455073488,44.53,77107.23,0.0,0.00776,1e-05,1.47604]
[1777455078523,44.53,77108.37,0.0,0.00777,1e-05,1.47738]
[1777455083559,44.53,77108.26,0.0,0.00777,1e-05,1.47725]
[1777455089601,44.53,77107.78,0.0,0.00776,1e-05,1.47669]
[1777455094635,44.53,77109.27,0.0,0.00777,1e-05,1.47723]
[1777455099671,44.53,77108.52,0.0,0.00776,1e-05,1.47635]
[1777455104706,44.53,77110.84,0.0,0.00778,1e-05,1.47908]
[1777455109741,44.53,77111.16,0.0,0.00778,1e-05,1.47946]
[1777455114776,44.53,77111.53,0.0,0.00778,1e-05,1.4799]
[1777455120819,44.53,77111.39,0.0,0.00778,1e-05,1.47973]
[1777455126074,44.53,77111.15,0.0,0.00778,1e-05,1.47945]
[1777455131896,44.53,77115.0,0.0,0.00781,1e-05,1.484]
[1777455136931,44.53,77110.75,0.0,0.00778,1e-05,1.47898]
[1777455141966,44.53,77115.14,0.0,0.00781,1e-05,1.48417]
[1777455144987,44.53,77128.88,0.0,0.0079,1e-05,1.50046]
[1777455150033,44.53,77136.16,0.0,0.00796,1e-05,1.50899]
[1777455154052,44.52,77126.86,0.0,0.00788,1e-05,1.4955]
[1777455159087,44.52,77132.42,0.0,0.00791,1e-05,1.50125]
[1777455164122,44.51,77144.48,0.0,0.00799,1e-05,1.51549]
[1777455169156,44.51,77140.66,0.0,0.00797,1e-05,1.51059]
[1777455172178,44.51,77151.96,0.0,0.00804,1e-05,1.52403]
[1777455177219,44.51,77156.89,0.0,0.00808,1e-05,1.52951]
[1777455182253,44.51,77156.22,0.0,0.00807,1e-05,1.52815]
[1777455184267,44.51,77168.15,0.0,0.00815,1e-05,1.54246]
[1777455189302,44.5,77166.13,0.0,0.00813,1e-05,1.53932]
[1777455194338,44.5,77167.19,0.0,0.00814,1e-05,1.53994]
[1777455199372,44.5,77164.84,0.0,0.00812,1e-05,1.53639]
[1777455204413,44.49,77171.7,0.0,0.00816,1e-05,1.54409]
[1777455209447,44.49,77174.36,0.0,0.00818,1e-05,1.5466]
[1777455214484,44.49,77189.15,0.0,0.00827,1e-05,1.5628]
[1777455218512,44.48,77170.19,0.0,0.00813,1e-05,1.5388]
[1777455222540,44.48,77154.81,0.0,0.00802,1e-05,1.51964]
[1777455226775,44.48,77142.9,0.0,0.00793,1e-05,1.50492]
[1777455232610,44.48,77143.03,0.0,0.00793,1e-05,1.50467]
[1777455237644,44.47,77141.74,0.0,0.00792,1e-05,1.50277]
[1777455242680,44.47,77144.13,0.0,0.00793,1e-05,1.50525]
[1777455247716,44.47,77145.72,0.0,0.00794,1e-05,1.50673]
[1777455252750,44.47,77150.1,0.0,0.00797,1e-05,1.51153]
[1777455257788,44.46,77150.59,0.0,0.00797,1e-05,1.51159]
[1777455262822,44.46,77159.27,0.0,0.00803,1e-05,1.52151]
[1777455267058,44.46,77170.25,0.0,0.0081,1e-05,1.53421]
[1777455272892,44.46,77178.19,0.0,0.00815,1e-05,1.54193]
[1777455277927,44.45,77170.91,0.0,0.00809,1e-05,1.53224]
[1777455282962,44.45,77173.07,0.0,0.00811,1e-05,1.53427]
[1777455287997,44.45,77173.16,0.0,0.0081,1e-05,1.53379]
[1777455293032,44.44,77172.62,0.0,0.0081,1e-05,1.53256]
[1777455298067,44.44,77172.97,0.0,0.00809,1e-05,1.53242]
[1777455303102,44.44,77182.21,0.0,0.00816,1e-05,1.5431]
[1777455308137,44.43,77189.0,0.0,0.0082,1e-05,1.55075]
[1777455313173,44.43,77196.32,0.0,0.00825,1e-05,1.55901]
[1777455318209,44.43,77200.2,0.0,0.00828,1e-05,1.563]
[1777455323242,44.42,77206.85,0.0,0.00832,1e-05,1.57041]
[1777455328277,44.42,77210.74,0.0,0.00834,1e-05,1.57434]
[1777455333312,44.41,77212.37,0.0,0.00834,1e-05,1.57414]
[1777455338347,44.41,77209.78,0.0,0.00832,1e-05,1.57003]
[1777455343382,44.4,77216.2,0.0,0.00836,1e-05,1.57711]
[1777455348417,44.4,77217.74,0.0,0.00837,1e-05,1.57808]
[1777455353452,44.39,77216.81,0.0,0.00835,1e-05,1.57594]
[1777455358487,44.39,77219.46,0.0,0.00837,1e-05,1.57827]
[1777455363522,44.38,77232.03,0.0,0.00845,1e-05,1.59295]
[1777455368557,44.38,77232.56,0.0,0.00845,1e-05,1.5925]
[1777455373592,44.37,77233.42,0.0,0.00845,1e-05,1.59244]
[1777455378642,44.37,77231.61,0.0,0.00843,1e-05,1.58903]
[1777455383663,44.36,77227.85,0.0,0.0084,1e-05,1.58322]
[1777455388698,44.36,77229.08,0.0,0.0084,1e-05,1.58371]
[1777455393735,44.35,77227.55,0.0,0.00837,1e-05,1.57949]
[1777455398767,44.35,77227.22,0.0,0.00837,1e-05,1.57809]
[1777455403805,44.34,77222.99,0.0,0.00833,1e-05,1.57185]
[1777455408838,44.34,77216.2,0.0,0.00827,1e-05,1.56253]
[1777455413873,44.34,77214.9,0.0,0.00826,1e-05,1.56011]
[1777455418911,44.33,77215.81,0.0,0.00826,1e-05,1.56045]
[1777455423943,44.33,77206.55,0.0,0.00819,1e-05,1.54823]
[1777455428978,44.32,77207.18,0.0,0.00819,1e-05,1.54829]
[1777455434013,44.32,77207.38,0.0,0.00819,1e-05,1.5478]
[1777455440056,44.32,77208.4,0.0,0.00819,1e-05,1.54817]
[1777455445092,44.31,77201.28,0.0,0.00813,1e-05,1.53868]
[1777455450127,44.31,77192.88,0.0,0.00807,1e-05,1.5277]
[1777455454155,44.31,77183.73,0.0,0.00799,1e-05,1.51497]
[1777455459190,44.31,77178.86,0.0,0.00795,1e-05,1.50871]
[1777455464224,44.3,77184.95,0.0,0.008,1e-05,1.51568]
[1777455469259,44.3,77187.65,0.0,0.00801,1e-05,1.51847]
[1777455474294,44.3,77185.86,0.0,0.008,1e-05,1.51582]
[1777455479329,44.3,77185.84,0.0,0.00799,1e-05,1.51531]
[1777455484363,44.29,77184.24,0.0,0.00798,1e-05,1.51289]
[1777455489399,44.29,77183.36,0.0,0.00797,1e-05,1.51135]
[1777455494434,44.29,77182.64,0.0,0.00796,1e-05,1.51001]
[1777455499469,44.29,77181.45,0.0,0.00795,1e-05,1.50811]
[1777455504504,44.28,77180.74,0.0,0.00794,1e-05,1.50679]
[1777455510547,44.28,77178.81,0.0,0.00793,1e-05,1.50393]
[1777455515581,44.28,77175.06,0.0,0.00789,1e-05,1.49777]
[1777455520615,44.28,77176.63,0.0,0.0079,1e-05,1.49925]
[1777455525651,44.28,77180.26,0.0,0.00792,1e-05,1.50321]
[1777455530689,44.27,77188.22,0.0,0.00798,1e-05,1.51233]
[1777455535722,44.27,77187.85,0.0,0.00797,1e-05,1.51138]
[1777455540757,44.27,77190.8,0.0,0.00799,1e-05,1.51445]
[1777455545792,44.27,77192.96,0.0,0.008,1e-05,1.51656]
[1777455550828,44.26,77190.7,0.0,0.00798,1e-05,1.51332]
[1777455555861,44.26,77195.49,0.0,0.00801,1e-05,1.51864]
[1777455560897,44.26,77198.82,0.0,0.00803,1e-05,1.52213]
[1777455565931,44.26,77195.49,0.0,0.00801,1e-05,1.51756]
[1777455570969,44.25,77191.63,0.0,0.00798,1e-05,1.51241]
[1777455578018,44.25,77194.0,0.0,0.00798,1e-05,1.51342]
[1777455583053,44.25,77193.43,0.0,0.00798,1e-05,1.51229]
[1777455587081,44.25,77174.88,0.0,0.00784,1e-05,1.48967]
[1777455588087,44.25,77160.36,0.0,0.00774,1e-05,1.47235]
[1777455589315,44.25,77174.97,0.0,0.00784,1e-05,1.4897]
[1777455595138,44.24,77183.85,0.0,0.0079,1e-05,1.50007]
[1777455600173,44.24,77180.63,0.0,0.00788,1e-05,1.49593]
[1777455605210,44.24,77181.76,0.0,0.00789,1e-05,1.49702]
[1777455610247,44.24,77179.04,0.0,0.00787,1e-05,1.49343]
[1777455615280,44.24,77180.25,0.0,0.00787,1e-05,1.4946]
[1777455620314,44.24,77180.81,0.0,0.00787,1e-05,1.49498]
[1777455625350,44.24,77178.94,0.0,0.00786,1e-05,1.4925]
[1777455632402,44.23,77175.1,0.0,0.00782,1e-05,1.48624]
[1777455637435,44.23,77171.53,0.0,0.0078,1e-05,1.48177]
[1777455642470,44.23,77171.26,0.0,0.00779,1e-05,1.48125]
[1777455648511,44.23,77170.23,0.0,0.00779,1e-05,1.47982]
[1777455653547,44.23,77175.78,0.0,0.00782,1e-05,1.48625]
[1777455658584,44.23,77175.46,0.0,0.00782,1e-05,1.48565]
[1777455663619,44.23,77178.18,0.0,0.00784,1e-05,1.48864]
[1777455668652,44.23,77180.79,0.0,0.00785,1e-05,1.49149]
[1777455673688,44.23,77181.59,0.0,0.00786,1e-05,1.49217]
[1777455678723,44.22,77190.14,0.0,0.00792,1e-05,1.50212]
[1777455683759,44.22,77191.99,0.0,0.00793,1e-05,1.50399]
[1777455689807,44.22,77192.72,0.0,0.00793,1e-05,1.50443]
[1777455694836,44.22,77194.15,0.0,0.00793,1e-05,1.50456]
[1777455700091,44.22,77194.32,0.0,0.00793,1e-05,1.5044]
[1777455708934,44.21,77193.85,0.0,0.00792,1e-05,1.50319]
[1777455713970,44.21,77194.21,0.0,0.00792,1e-05,1.50327]
[1777455719005,44.21,77196.6,0.0,0.00794,1e-05,1.50578]
[1777455724047,44.21,77197.71,0.0,0.00795,1e-05,1.50674]
[1777455729082,44.21,77197.38,0.0,0.00794,1e-05,1.50596]
[1777455734118,44.2,77197.2,0.0,0.00794,1e-05,1.50536]
[1777455739151,44.2,77197.45,0.0,0.00794,1e-05,1.50529]
[1777455744187,44.2,77194.81,0.0,0.00792,1e-05,1.50175]
[1777455749222,44.2,77194.13,0.0,0.00791,1e-05,1.50059]
[1777455754257,44.2,77194.24,0.0,0.0079,1e-05,1.49916]
[1777455759292,44.19,77195.74,0.0,0.00791,1e-05,1.50064]
[1777455764328,44.19,77195.36,0.0,0.00791,1e-05,1.49985]
[1777455769362,44.19,77194.82,0.0,0.0079,1e-05,1.49887]
[1777455774402,44.19,77188.51,0.0,0.00785,1e-05,1.49095]
[1777455779432,44.19,77187.39,0.0,0.00784,1e-05,1.48937]
[1777455784467,44.19,77185.79,0.0,0.00783,1e-05,1.48723]
[1777455789503,44.19,77183.74,0.0,0.00782,1e-05,1.48458]
[1777455794538,44.19,77186.74,0.0,0.00784,1e-05,1.48797]
[1777455799572,44.18,77188.34,0.0,0.00785,1e-05,1.48967]
[1777455804609,44.18,77189.47,0.0,0.00785,1e-05,1.49081]
[1777455809642,44.18,77189.17,0.0,0.00785,1e-05,1.49025]
[1777455814678,44.18,77190.39,0.0,0.00785,1e-05,1.49029]
[1777455819713,44.18,77191.92,0.0,0.00786,1e-05,1.49193]
[1777455824748,44.18,77191.31,0.0,0.00785,1e-05,1.49101]
[1777455829783,44.18,77191.08,0.0,0.00785,1e-05,1.49054]
[1777455834818,44.18,77192.79,0.0,0.00786,1e-05,1.4924]
[1777455839855,44.18,77200.94,0.0,0.00792,1e-05,1.50198]
[1777455845897,44.17,77200.74,0.0,0.00791,1e-05,1.50138]
[1777455850932,44.17,77199.63,0.0,0.00791,1e-05,1.49977]
[1777455856974,44.17,77197.68,0.0,0.00789,1e-05,1.49709]
[1777455862009,44.17,77198.84,0.0,0.0079,1e-05,1.49824]
[1777455867043,44.17,77203.36,0.0,0.00793,1e-05,1.5034]
[1777455872078,44.17,77204.78,0.0,0.00793,1e-05,1.5036]
[1777455877114,44.17,77209.24,0.0,0.00796,1e-05,1.50872]
[1777455882149,44.16,77206.89,0.0,0.00794,1e-05,1.50559]
[1777455887192,44.16,77206.89,0.0,0.00794,1e-05,1.50534]
[1777455892221,44.16,77208.17,0.0,0.00795,1e-05,1.50664]
[1777455897255,44.16,77208.26,0.0,0.00795,1e-05,1.5065]
[1777455902291,44.16,77209.26,0.0,0.00795,1e-05,1.50746]
[1777455907326,44.16,77205.8,0.0,0.00793,1e-05,1.50304]
[1777455912362,44.16,77204.13,0.0,0.00791,1e-05,1.50083]
[1777455917395,44.16,77204.53,0.0,0.00791,1e-05,1.50117]
[1777455922431,44.16,77207.83,0.0,0.00794,1e-05,1.50495]
[1777455927466,44.15,77213.21,0.0,0.00797,1e-05,1.51122]
[1777455930488,44.15,77224.49,0.0,0.00805,1e-05,1.52478]
[1777455935523,44.15,77232.22,0.0,0.0081,1e-05,1.53195]
[1777455940559,44.15,77234.58,0.0,0.00811,1e-05,1.53438]
[1777455945592,44.14,77239.37,0.0,0.00814,1e-05,1.53987]
[1777455950626,44.14,77243.0,0.0,0.00817,1e-05,1.5439]
[1777455955662,44.14,77246.49,0.0,0.00819,1e-05,1.54776]
[1777455960697,44.14,77250.74,0.0,0.00822,1e-05,1.55252]
[1777455965732,44.14,77253.98,0.0,0.00824,1e-05,1.55602]
[1777455970768,44.13,77258.82,0.0,0.00827,1e-05,1.56144]
[1777455975804,44.13,77260.77,0.0,0.00828,1e-05,1.56325]
[1777455980838,44.13,77259.31,0.0,0.00827,1e-05,1.56079]
[1777455985873,44.12,77255.69,0.0,0.00824,1e-05,1.55561]
[1777455990915,44.12,77254.32,0.0,0.00822,1e-05,1.55333]
[1777455995951,44.12,77261.89,0.0,0.00827,1e-05,1.56089]
[1777456000986,44.11,77265.3,0.0,0.00829,1e-05,1.56448]
[1777456006037,44.11,77271.24,0.0,0.00833,1e-05,1.57132]
[1777456007035,44.11,77298.58,0.0,0.00854,1e-05,1.60572]
[1777456008043,44.11,77321.97,0.0,0.00871,1e-05,1.63556]
[1777456009050,44.1,77309.49,0.0,0.0086,1e-05,1.61679]
[1777456010059,44.09,77290.58,0.0,0.00844,1e-05,1.59037]
[1777456011079,44.08,77279.63,0.0,0.00836,1e-05,1.57636]
[1777456013081,44.08,77290.58,0.0,0.00844,1e-05,1.58984]
[1777456016103,44.07,77302.69,0.0,0.00852,1e-05,1.6029]
[1777456019123,44.07,77315.77,0.0,0.00861,1e-05,1.61896]
[1777456024165,44.05,77314.72,0.0,0.00859,1e-05,1.61451]
[1777456026175,44.05,77325.84,0.0,0.00867,1e-05,1.62836]
[1777456028189,44.05,77337.88,0.0,0.00876,1e-05,1.64342]
[1777456033225,44.04,77331.59,0.0,0.0087,1e-05,1.63386]
[1777456038260,44.0,77338.53,0.0,0.0087,1e-05,1.63434]
[1777456043295,43.98,77330.94,0.0,0.00862,1e-05,1.62065]
[1777456048330,43.98,77324.41,0.0,0.00856,1e-05,1.61107]
[1777456053365,43.97,77319.08,0.0,0.00851,1e-05,1.60185]
[1777456058399,43.97,77318.4,0.0,0.0085,1e-05,1.59993]
[1777456063435,43.96,77314.41,0.0,0.00846,1e-05,1.59383]
[1777456068471,43.96,77315.54,0.0,0.00846,1e-05,1.59428]
[1777456073505,43.96,77308.4,0.0,0.00841,1e-05,1.5843]
[1777456078541,43.95,77314.55,0.0,0.00845,1e-05,1.59122]
[1777456083576,43.95,77316.75,0.0,0.00846,1e-05,1.59311]
[1777456088612,43.94,77313.74,0.0,0.00843,1e-05,1.58836]
[1777456093649,43.94,77316.07,0.0,0.00844,1e-05,1.59039]
[1777456098683,43.93,77310.61,0.0,0.0084,1e-05,1.58263]
[1777456103724,43.93,77311.0,0.0,0.00839,1e-05,1.58213]
[1777456109765,43.93,77311.79,0.0,0.00839,1e-05,1.58231]
[1777456112998,43.92,77325.98,0.0,0.00849,1e-05,1.59835]
[1777456118833,43.92,77350.45,0.0,0.00867,1e-05,1.62885]
[1777456119836,43.92,77367.63,0.0,0.0088,1e-05,1.65124]
[1777456124871,43.91,77364.55,0.0,0.00877,1e-05,1.64576]
[1777456129906,43.9,77360.35,0.0,0.00873,1e-05,1.63886]
[1777456134942,43.9,77370.58,0.0,0.0088,1e-05,1.65076]
[1777456139977,43.89,77370.29,0.0,0.00879,1e-05,1.64883]
[1777456143214,43.87,77399.58,0.0,0.009,1e-05,1.68364]
[1777456149042,43.86,77394.59,0.0,0.00895,1e-05,1.67488]
[1777456153285,43.86,77405.59,0.0,0.00902,1e-05,1.68813]
[1777456159112,43.85,77399.56,0.0,0.00896,1e-05,1.67797]
[1777456164149,43.84,77408.79,0.0,0.00903,1e-05,1.68849]
[1777456168527,43.83,77416.5,0.0,0.00908,1e-05,1.69728]
[1777456169207,43.83,77416.92,0.0,0.00908,1e-05,1.69784]
[1777456170212,43.83,77473.28,0.0,0.00954,1e-05,1.77448]
[1777456170570,43.83,77473.28,0.0,0.00954,1e-05,1.77448]
[1777456171217,43.83,77538.25,0.0,0.0101,1e-05,1.86531]
[1777456171890,43.83,77538.25,0.0,0.0101,1e-05,1.86531]
[1777456172233,43.83,77577.98,0.0,0.01045,1e-05,1.92358]
[1777456173231,43.83,77602.57,0.0,0.01068,1e-05,1.96037]
[1777456174240,43.83,77626.69,0.0,0.0109,1e-05,1.99609]
[1777456176253,43.75,77638.63,0.0,0.01089,1e-05,1.9952]
[1777456179274,43.6,77619.32,0.0,0.01049,1e-05,1.92955]
[1777456180280,43.6,77605.56,0.0,0.01036,1e-05,1.90906]
[1777456181289,43.59,77592.86,0.0,0.01023,1e-05,1.88872]
[1777456182295,43.59,77580.75,0.0,0.01013,1e-05,1.87098]
[1777456184309,43.58,77569.24,0.0,0.01001,1e-05,1.85212]
[1777456186323,43.58,77584.23,0.0,0.01014,1e-05,1.87325]
[1777456188340,43.57,77600.89,0.0,0.01028,1e-05,1.89631]
[1777456189362,43.57,77611.9,0.0,0.01037,1e-05,1.91112]
[1777456190367,43.57,77626.56,0.0,0.01051,1e-05,1.93299]
[1777456191365,43.56,77644.78,0.0,0.01067,1e-05,1.95965]
[1777456194388,43.45,77663.76,0.0,0.01068,1e-05,1.96193]
[1777456198424,43.32,77650.57,0.0,0.01035,1e-05,1.90929]
[1777456200438,43.29,77632.27,0.0,0.01014,1e-05,1.87472]
[1777456201447,43.26,77621.23,0.0,0.01,1e-05,1.85157]
[1777456206545,43.24,77626.52,0.0,0.01002,1e-05,1.85538]
[1777456207491,43.21,77605.64,0.0,0.0098,1e-05,1.81879]
[1777456208498,43.21,77589.55,0.0,0.00966,1e-05,1.79521]
[1777456211529,43.2,77578.52,0.0,0.00955,1e-05,1.77799]
[1777456215547,43.2,77565.83,0.0,0.00943,1e-05,1.75825]
[1777456220589,43.19,77568.75,0.0,0.00944,1e-05,1.76003]
[1777456225623,43.17,77570.35,0.0,0.00944,1e-05,1.75993]
[1777456229655,43.17,77558.17,0.0,0.00933,1e-05,1.74112]
[1777456234689,43.16,77569.85,0.0,0.00941,1e-05,1.75393]
[1777456239724,43.15,77571.91,0.0,0.00941,1e-05,1.75453]
[1777456244760,43.14,77566.97,0.0,0.00936,1e-05,1.74542]
[1777456247787,43.13,77600.01,0.0,0.00963,1e-05,1.79105]
[1777456248791,43.13,77625.32,0.0,0.00985,1e-05,1.82682]
[1777456254064,43.12,77628.11,0.0,0.00985,1e-05,1.82729]
[1777456259907,43.1,77627.54,0.0,0.00983,1e-05,1.82351]
[1777456264134,43.05,77664.73,0.0,0.01008,1e-05,1.86449]
[1777456267212,43.05,77672.4,0.0,0.01014,1e-05,1.87515]
[1777456267302,43.02,77705.15,0.0,0.0104,1e-05,1.91731]
[1777456268082,43.02,77705.15,0.0,0.0104,1e-05,1.91731]
[1777456268160,43.02,77729.19,0.0,0.01062,1e-05,1.9538]
[1777456274210,42.94,77729.03,0.0,0.0105,1e-05,1.93457]
[1777456276049,42.9,77744.08,0.0,0.01059,1e-05,1.94857]
[1777456278066,42.9,77722.04,0.0,0.01038,1e-05,1.91429]
[1777456279072,42.89,77701.51,0.0,0.01018,1e-05,1.88211]
[1777456284282,42.88,77701.07,0.0,0.01015,1e-05,1.87808]
[1777456290155,42.86,77714.53,0.0,0.01025,1e-05,1.89409]
[1777456295187,42.85,77706.58,0.0,0.01015,1e-05,1.87731]
[1777456297201,42.84,77691.09,0.0,0.01,1e-05,1.85313]
[1777456302236,42.79,77672.5,0.0,0.00976,1e-05,1.81277]
[1777456307271,42.77,77676.97,0.0,0.00978,1e-05,1.81598]
[1777456312308,42.76,77680.7,0.0,0.00979,1e-05,1.81864]
[1777456316346,42.75,77660.66,0.0,0.00961,1e-05,1.78816]
[1777456317345,42.75,77634.66,0.0,0.00938,1e-05,1.75081]
[1777456320368,42.75,77623.57,0.0,0.00928,1e-05,1.73403]
[1777456323387,42.74,77645.26,0.0,0.00946,1e-05,1.76327]
[1777456324569,42.74,77667.77,0.0,0.00965,1e-05,1.79489]
[1777456326419,42.74,77688.86,0.0,0.00982,1e-05,1.82431]
[1777456331456,42.72,77686.15,0.0,0.00978,1e-05,1.81752]
[1777456333470,42.72,77669.66,0.0,0.00963,1e-05,1.79265]
[1777456338505,42.71,77675.83,0.0,0.00967,1e-05,1.799]
[1777456340193,42.71,77675.36,0.0,0.00966,1e-05,1.79781]
[1777456340519,42.7,77672.34,0.0,0.00963,1e-05,1.79296]
[1777456342533,42.7,77683.77,0.0,0.00973,1e-05,1.80838]
[1777456347568,42.69,77694.07,0.0,0.0098,1e-05,1.82062]
[1777456351601,42.68,77685.75,0.0,0.00971,1e-05,1.80496]
[1777456356639,42.67,77689.77,0.0,0.00973,1e-05,1.80809]
[1777456360664,42.66,77677.39,0.0,0.00961,1e-05,1.78815]
[1777456365700,42.65,77679.05,0.0,0.0096,1e-05,1.78804]
[1777456370736,42.64,77680.99,0.0,0.00961,1e-05,1.78835]
[1777456375770,42.63,77680.47,0.0,0.00959,1e-05,1.78516]
[1777456380805,42.62,77679.74,0.0,0.00957,1e-05,1.7817]
[1777456383828,42.61,77691.45,0.0,0.00966,1e-05,1.79704]
[1777456387856,42.6,77679.08,0.0,0.00954,1e-05,1.77724]
[1777456391884,42.59,77693.09,0.0,0.00965,1e-05,1.79542]
[1777456395077,42.59,77681.07,0.0,0.00953,1e-05,1.77667]
[1777456400950,42.57,77690.22,0.0,0.0096,1e-05,1.78695]
[1777456405986,42.56,77686.16,0.0,0.00955,1e-05,1.77869]
[1777456411021,42.55,77680.99,0.0,0.00948,1e-05,1.76757]
[1777456413035,42.55,77657.82,0.0,0.00928,1e-05,1.73391]
[1777456418070,42.54,77653.97,0.0,0.00923,1e-05,1.72662]
[1777456423106,42.53,77654.06,0.0,0.00922,1e-05,1.72489]
[1777456429147,42.52,77650.94,0.0,0.00918,1e-05,1.71833]
[1777456434182,42.52,77649.09,0.0,0.00916,1e-05,1.71397]
[1777456439217,42.51,77656.19,0.0,0.0092,1e-05,1.72212]
[1777456443248,42.5,77666.83,0.0,0.00929,1e-05,1.73557]
[1777456444253,42.5,77680.25,0.0,0.0094,1e-05,1.75414]
[1777456449296,42.49,77690.64,0.0,0.00947,1e-05,1.76676]
[1777456453323,42.47,77675.42,0.0,0.00931,1e-05,1.73965]
[1777456458358,42.46,77661.83,0.0,0.00918,1e-05,1.71872]
[1777456462391,42.45,77649.06,0.0,0.00907,1e-05,1.69965]
[1777456467421,42.45,77639.24,0.0,0.00898,1e-05,1.68465]
[1777456471449,42.44,77655.32,0.0,0.0091,1e-05,1.70435]
[1777456476484,42.43,77653.02,0.0,0.00907,1e-05,1.69955]
[1777456481519,42.43,77655.98,0.0,0.00908,1e-05,1.70208]
[1777456486553,42.42,77663.59,0.0,0.00914,1e-05,1.71101]
[1777456491591,42.41,77662.27,0.0,0.00912,1e-05,1.70753]
[1777456496625,42.41,77673.06,0.0,0.0092,1e-05,1.72093]
[1777456497631,42.4,77684.08,0.0,0.00929,1e-05,1.73605]
[1777456502668,42.38,77679.21,0.0,0.00921,1e-05,1.72366]
[1777456507702,42.35,77694.77,0.0,0.0093,1e-05,1.73786]
[1777456508708,42.34,77711.04,0.0,0.00943,1e-05,1.76013]
[1777456509715,42.34,77722.0,0.0,0.00952,1e-05,1.77537]
[1777456514750,42.33,77717.45,0.0,0.00947,1e-05,1.76659]
[1777456519784,42.32,77716.39,0.0,0.00945,1e-05,1.7629]
[1777456523813,42.31,77727.23,0.0,0.00953,1e-05,1.77668]
[1777456528848,42.31,77726.18,0.0,0.00951,1e-05,1.77292]
[1777456533883,42.3,77735.12,0.0,0.00956,1e-05,1.78216]
[1777456538918,42.29,77727.74,0.0,0.00949,1e-05,1.76929]
[1777456540937,42.28,77715.29,0.0,0.00937,1e-05,1.75069]
[1777456546261,42.27,77709.99,0.0,0.00932,1e-05,1.74126]
[1777456552016,42.26,77708.81,0.0,0.00929,1e-05,1.73732]
[1777456557048,42.26,77706.99,0.0,0.00927,1e-05,1.73286]
[1777456562084,42.25,77704.1,0.0,0.00923,1e-05,1.72696]
[1777456567120,42.24,77695.42,0.0,0.00915,1e-05,1.71299]
[1777456571146,42.23,77683.45,0.0,0.00904,1e-05,1.695]
[1777456574167,42.2,77660.73,0.0,0.0088,1e-05,1.65513]
[1777456579203,42.17,77660.95,0.0,0.00877,1e-05,1.65033]
[1777456584238,42.13,77668.27,0.0,0.00877,1e-05,1.65121]
[1777456588279,42.13,77644.62,0.0,0.00858,1e-05,1.6185]
[1777456589290,42.13,77615.1,0.0,0.00835,1e-05,1.57921]
[1777456594322,42.13,77625.62,0.0,0.00842,1e-05,1.59141]
[1777456599357,42.13,77620.6,0.0,0.00838,1e-05,1.58432]
[1777456604391,42.12,77616.59,0.0,0.00834,1e-05,1.57862]
[1777456609425,42.12,77611.99,0.0,0.00831,1e-05,1.57217]
[1777456614461,42.12,77603.41,0.0,0.00824,1e-05,1.56068]
[1777456616762,42.12,77590.91,0.0,0.00814,1e-05,1.54438]
[1777456622518,42.12,77602.15,0.0,0.00823,1e-05,1.55879]
[1777456627553,42.12,77607.31,0.0,0.00826,1e-05,1.56523]
[1777456632596,42.12,77591.36,0.0,0.00814,1e-05,1.54429]
[1777456637632,42.12,77588.41,0.0,0.00812,1e-05,1.54042]
[1777456642667,42.12,77578.91,0.0,0.00805,1e-05,1.52822]
[1777456647701,42.12,77576.49,0.0,0.00803,1e-05,1.52512]
[1777456652737,42.12,77582.91,0.0,0.00807,1e-05,1.53208]
[1777456657772,42.12,77577.53,0.0,0.00803,1e-05,1.5252]
[1777456662807,42.12,77571.18,0.0,0.00798,1e-05,1.51711]
[1777456667842,42.12,77570.78,0.0,0.00798,1e-05,1.5166]
[1777456672877,42.12,77576.44,0.0,0.00802,1e-05,1.52381]
[1777456677912,42.12,77585.08,0.0,0.00809,1e-05,1.53486]
[1777456682947,42.12,77584.07,0.0,0.00808,1e-05,1.53357]
[1777456687982,42.12,77584.83,0.0,0.00808,1e-05,1.53454]
[1777456693020,42.12,77585.39,0.0,0.00809,1e-05,1.53526]
[1777456698054,42.12,77580.19,0.0,0.00805,1e-05,1.5286]
[1777456703089,42.12,77586.77,0.0,0.0081,1e-05,1.53703]
[1777456707402,42.12,77602.26,0.0,0.00822,1e-05,1.55703]
[1777456713161,42.12,77613.78,0.0,0.0083,1e-05,1.57062]
[1777456718196,42.11,77614.32,0.0,0.0083,1e-05,1.57107]
[1777456723231,42.11,77604.7,0.0,0.00823,1e-05,1.55831]
[1777456728265,42.11,77606.22,0.0,0.00824,1e-05,1.56014]
[1777456733300,42.11,77604.22,0.0,0.00822,1e-05,1.55739]
[1777456738337,42.11,77605.34,0.0,0.00823,1e-05,1.55869]
[1777456743370,42.11,77611.98,0.0,0.00828,1e-05,1.56715]
[1777456748407,42.11,77619.58,0.0,0.00833,1e-05,1.57686]
[1777456753441,42.11,77616.11,0.0,0.00831,1e-05,1.57199]
[1777456758476,42.11,77620.57,0.0,0.00834,1e-05,1.57751]
[1777456761497,42.11,77631.51,0.0,0.00842,1e-05,1.59167]
[1777456766532,42.1,77633.54,0.0,0.00844,1e-05,1.59386]
[1777456771567,42.1,77626.29,0.0,0.00837,1e-05,1.58253]
[1777456776602,42.1,77617.1,0.0,0.0083,1e-05,1.57012]
[1777456781639,42.1,77606.08,0.0,0.00821,1e-05,1.55552]
[1777456786674,42.1,77600.09,0.0,0.00816,1e-05,1.54764]
[1777456791709,42.1,77601.58,0.0,0.00817,1e-05,1.54948]
[1777456796745,42.1,77602.08,0.0,0.00818,1e-05,1.55]
[1777456801779,42.1,77607.18,0.0,0.00821,1e-05,1.55649]
[1777456802789,42.1,77619.73,0.0,0.00831,1e-05,1.57282]
[1777456804800,42.09,77633.58,0.0,0.00842,1e-05,1.5909]
[1777456809835,42.09,77642.46,0.0,0.00849,1e-05,1.60214]
[1777456814871,42.09,77650.65,0.0,0.00855,1e-05,1.61245]
[1777456819908,42.09,77643.53,0.0,0.00849,1e-05,1.60229]
[1777456824945,42.08,77629.3,0.0,0.00837,1e-05,1.58285]
[1777456829980,42.08,77629.53,0.0,0.00837,1e-05,1.58278]
[1777456835024,42.08,77620.59,0.0,0.00829,1e-05,1.56947]
[1777456838042,42.08,77609.64,0.0,0.00821,1e-05,1.55512]
[1777456843077,42.08,77615.85,0.0,0.00825,1e-05,1.56301]
[1777456848112,42.08,77616.96,0.0,0.00826,1e-05,1.56425]
[1777456853147,42.08,77616.46,0.0,0.00826,1e-05,1.56341]
[1777456859189,42.08,77616.96,0.0,0.00826,1e-05,1.56384]
[1777456864226,42.08,77605.55,0.0,0.00817,1e-05,1.54888]
[1777456869262,42.08,77607.86,0.0,0.00819,1e-05,1.55177]
[1777456874298,42.08,77606.19,0.0,0.00817,1e-05,1.5495]
[1777456879333,42.07,77607.59,0.0,0.00818,1e-05,1.5512]
[1777456884367,42.07,77609.68,0.0,0.0082,1e-05,1.55376]
[1777456889403,42.07,77609.97,0.0,0.0082,1e-05,1.55399]
[1777456894438,42.07,77603.92,0.0,0.00815,1e-05,1.54479]
[1777456899473,42.07,77601.95,0.0,0.00813,1e-05,1.54218]
[1777456904509,42.07,77600.93,0.0,0.00812,1e-05,1.54081]
[1777456909545,42.07,77601.65,0.0,0.00813,1e-05,1.54168]
[1777456914577,42.07,77598.8,0.0,0.00811,1e-05,1.53795]
[1777456919619,42.07,77598.45,0.0,0.0081,1e-05,1.53748]
[1777456924654,42.07,77597.83,0.0,0.0081,1e-05,1.53667]
[1777456929689,42.07,77600.94,0.0,0.00812,1e-05,1.54065]
[1777456934742,42.07,77600.1,0.0,0.00812,1e-05,1.53953]
[1777456939776,42.07,77596.64,0.0,0.00809,1e-05,1.53504]
[1777456944811,42.07,77598.55,0.0,0.0081,1e-05,1.53749]
[1777456949846,42.07,77598.44,0.0,0.0081,1e-05,1.53728]
[1777456954881,42.07,77596.77,0.0,0.00808,1e-05,1.53384]
[1777456959916,42.07,77594.78,0.0,0.00807,1e-05,1.53127]
[1777456964951,42.07,77594.1,0.0,0.00806,1e-05,1.53039]
[1777456969986,42.07,77597.77,0.0,0.00809,1e-05,1.5351]
[1777456976029,42.07,77596.74,0.0,0.00808,1e-05,1.53375]
[1777456981063,42.07,77595.18,0.0,0.00807,1e-05,1.53172]
[1777456986098,42.07,77604.1,0.0,0.00814,1e-05,1.54314]
[1777456991134,42.07,77612.76,0.0,0.0082,1e-05,1.55413]
[1777456995161,42.07,77624.87,0.0,0.0083,1e-05,1.56968]
[1777457000196,42.07,77629.09,0.0,0.00833,1e-05,1.57483]
[1777457005232,42.06,77646.56,0.0,0.00846,1e-05,1.5974]
[1777457006245,42.06,77664.29,0.0,0.0086,1e-05,1.62092]
[1777457009284,42.06,77675.49,0.0,0.00869,1e-05,1.63548]
[1777457014300,42.05,77687.36,0.0,0.00876,1e-05,1.64734]
[1777457019335,42.04,77695.65,0.0,0.00882,1e-05,1.65753]
[1777457024370,42.04,77694.37,0.0,0.0088,1e-05,1.65466]
[1777457028398,42.03,77708.67,0.0,0.00891,1e-05,1.67333]
[1777457033441,42.03,77697.43,0.0,0.00881,1e-05,1.6566]
[1777457035451,42.03,77670.26,0.0,0.00859,1e-05,1.61939]
[1777457036457,42.03,77659.54,0.0,0.0085,1e-05,1.6049]
[1777457041494,42.02,77651.47,0.0,0.00844,1e-05,1.59362]
[1777457046528,42.02,77660.71,0.0,0.00851,1e-05,1.60536]
[1777457051563,42.02,77663.35,0.0,0.00852,1e-05,1.60828]
[1777457056598,42.02,77662.13,0.0,0.00851,1e-05,1.60607]
[1777457059887,42.01,77678.03,0.0,0.00864,1e-05,1.62708]
[1777457065667,42.01,77670.26,0.0,0.00857,1e-05,1.61577]
[1777457070698,42.01,77666.59,0.0,0.00854,1e-05,1.61025]
[1777457075733,42.0,77669.48,0.0,0.00855,1e-05,1.61223]
[1777457080767,42.0,77670.03,0.0,0.00855,1e-05,1.61238]
[1777457085805,42.0,77668.72,0.0,0.00854,1e-05,1.61006]
[1777457090843,42.0,77674.95,0.0,0.00858,1e-05,1.61788]
[1777457095874,41.99,77676.6,0.0,0.00859,1e-05,1.61949]
[1777457100910,41.99,77667.98,0.0,0.00852,1e-05,1.60734]
[1777457105946,41.99,77666.65,0.0,0.0085,1e-05,1.60489]
[1777457110978,41.99,77665.06,0.0,0.00849,1e-05,1.60225]
[1777457117022,41.98,77664.29,0.0,0.00848,1e-05,1.60059]
[1777457122060,41.98,77671.46,0.0,0.00853,1e-05,1.6096]
[1777457127095,41.98,77671.81,0.0,0.00853,1e-05,1.60947]
[1777457133137,41.97,77671.73,0.0,0.00852,1e-05,1.60734]
[1777457138172,41.97,77667.49,0.0,0.00848,1e-05,1.60109]
[1777457143208,41.97,77665.18,0.0,0.00846,1e-05,1.59749]
[1777457148243,41.97,77656.95,0.0,0.00839,1e-05,1.58612]
[1777457154284,41.97,77655.89,0.0,0.00838,1e-05,1.58427]
[1777457159320,41.96,77646.91,0.0,0.00831,1e-05,1.57214]
[1777457164355,41.96,77645.74,0.0,0.0083,1e-05,1.57034]
[1777457170397,41.96,77641.78,0.0,0.00827,1e-05,1.5649]
[1777457175431,41.96,77639.19,0.0,0.00825,1e-05,1.5613]
[1777457177446,41.96,77654.74,0.0,0.00837,1e-05,1.5816]
[1777457182482,41.96,77652.67,0.0,0.00835,1e-05,1.5785]
[1777457187517,41.96,77657.3,0.0,0.00838,1e-05,1.58421]
[1777457192551,41.95,77659.67,0.0,0.00839,1e-05,1.58566]
[1777457197588,41.95,77664.85,0.0,0.00843,1e-05,1.59208]
[1777457202627,41.95,77665.96,0.0,0.00844,1e-05,1.59307]
[1777457206656,41.95,77677.89,0.0,0.00853,1e-05,1.60852]
[1777457210958,41.94,77699.75,0.0,0.00869,1e-05,1.63621]
[1777457214709,41.94,77710.53,0.0,0.00878,1e-05,1.65014]
[1777457219744,41.93,77714.35,0.0,0.0088,1e-05,1.65434]
[1777457221030,41.93,77703.3,0.0,0.00871,1e-05,1.63904]
[1777457222769,41.93,77691.96,0.0,0.00862,1e-05,1.62334]
[1777457223775,41.93,77677.97,0.0,0.0085,1e-05,1.60442]
[1777457228808,41.93,77669.22,0.0,0.00843,1e-05,1.59227]
[1777457233842,41.93,77683.09,0.0,0.00854,1e-05,1.6103]
[1777457238878,41.92,77676.74,0.0,0.00848,1e-05,1.6012]
[1777457243915,41.92,77675.2,0.0,0.00847,1e-05,1.59858]
[1777457248953,41.92,77680.84,0.0,0.00851,1e-05,1.60554]
[1777457253989,41.91,77681.85,0.0,0.00851,1e-05,1.60494]
[1777457259022,41.91,77687.73,0.0,0.00855,1e-05,1.61214]
[1777457261312,41.91,77703.51,0.0,0.00867,1e-05,1.63296]
[1777457267083,41.91,77705.55,0.0,0.00868,1e-05,1.63483]
[1777457272119,41.9,77708.77,0.0,0.00871,1e-05,1.63831]
[1777457274131,41.9,77720.39,0.0,0.0088,1e-05,1.65379]
[1777457279166,41.89,77717.26,0.0,0.00876,1e-05,1.64828]
[1777457284201,41.89,77707.0,0.0,0.00868,1e-05,1.63336]
[1777457288232,41.89,77693.12,0.0,0.00856,1e-05,1.61399]
[1777457291522,41.89,77678.14,0.0,0.00844,1e-05,1.5936]
[1777457297294,41.88,77678.3,0.0,0.00844,1e-05,1.59322]
[1777457302330,41.88,77675.75,0.0,0.00841,1e-05,1.58938]
[1777457307365,41.88,77668.84,0.0,0.00836,1e-05,1.57984]
[1777457311664,41.88,77684.52,0.0,0.00847,1e-05,1.59905]
[1777457317434,41.87,77699.88,0.0,0.00859,1e-05,1.61897]
[1777457322470,41.87,77707.83,0.0,0.00865,1e-05,1.62895]
[1777457327509,41.87,77712.2,0.0,0.00868,1e-05,1.63414]
[1777457332539,41.86,77704.9,0.0,0.00862,1e-05,1.6236]
[1777457337575,41.86,77706.56,0.0,0.00863,1e-05,1.62522]
[1777457342610,41.86,77697.05,0.0,0.00855,1e-05,1.61183]
[1777457347645,41.86,77691.77,0.0,0.0085,1e-05,1.60422]
[1777457352682,41.85,77683.8,0.0,0.00844,1e-05,1.59308]
[1777457357719,41.85,77691.58,0.0,0.00849,1e-05,1.60293]
[1777457361749,41.85,77723.93,0.0,0.00875,1e-05,1.64615]
[1777457362755,41.85,77743.36,0.0,0.00891,1e-05,1.67266]
[1777457364770,41.85,77754.9,0.0,0.009,1e-05,1.68818]
[1777457369804,41.84,77748.92,0.0,0.00895,1e-05,1.67856]
[1777457374839,41.84,77743.44,0.0,0.00889,1e-05,1.66843]
[1777457379874,41.83,77737.7,0.0,0.00883,1e-05,1.65939]
[1777457384912,41.83,77741.93,0.0,0.00886,1e-05,1.6644]
[1777457389945,41.82,77736.47,0.0,0.00881,1e-05,1.65585]
[1777457394981,41.82,77738.15,0.0,0.00882,1e-05,1.65698]
[1777457400022,41.81,77734.73,0.0,0.00878,1e-05,1.65154]
[1777457405055,41.81,77740.81,0.0,0.00883,1e-05,1.65878]
[1777457406027,41.81,77740.81,0.0,0.00883,1e-05,1.65878]
[1777457406119,41.81,77744.55,0.0,0.00886,1e-05,1.66394]
[1777457407682,41.81,77744.55,0.0,0.00886,1e-05,1.66394]
[1777457407783,41.81,77741.14,0.0,0.00883,1e-05,1.65904]
[1777457413111,41.81,77746.78,0.0,0.00887,1e-05,1.66607]
[1777457418156,41.8,77752.28,0.0,0.00891,1e-05,1.6724]
[1777457423190,41.79,77758.05,0.0,0.00895,1e-05,1.67925]
[1777457425208,41.79,77746.17,0.0,0.00885,1e-05,1.66233]
[1777457430245,41.79,77742.48,0.0,0.00881,1e-05,1.65644]
[1777457435280,41.78,77746.31,0.0,0.00883,1e-05,1.6592]
[1777457440316,41.78,77745.4,0.0,0.00882,1e-05,1.65711]
[1777457445352,41.77,77742.38,0.0,0.00879,1e-05,1.65174]
[1777457450387,41.77,77732.9,0.0,0.0087,1e-05,1.63765]
[1777457455421,41.77,77724.67,0.0,0.00863,1e-05,1.62564]
[1777457460463,41.76,77722.6,0.0,0.00861,1e-05,1.62213]
[1777457462736,41.76,77710.97,0.0,0.00851,1e-05,1.6062]
[1777457468521,41.76,77705.43,0.0,0.00847,1e-05,1.59816]
[1777457473558,41.76,77699.77,0.0,0.00842,1e-05,1.59016]
[1777457477583,41.76,77710.66,0.0,0.0085,1e-05,1.60434]
[1777457482876,41.75,77708.47,0.0,0.00848,1e-05,1.601]
[1777457488660,41.75,77703.69,0.0,0.00844,1e-05,1.59403]
[1777457493694,41.75,77702.32,0.0,0.00842,1e-05,1.59048]
[1777457498734,41.75,77710.28,0.0,0.00848,1e-05,1.60071]
[1777457503765,41.74,77704.11,0.0,0.00843,1e-05,1.59194]
[1777457508800,41.74,77707.71,0.0,0.00846,1e-05,1.59643]
[1777457513834,41.74,77711.83,0.0,0.00849,1e-05,1.60136]
[1777457518870,41.74,77702.77,0.0,0.00841,1e-05,1.58886]
[1777457523908,41.74,77707.69,0.0,0.00845,1e-05,1.59504]
[1777457528943,41.74,77698.97,0.0,0.00838,1e-05,1.58299]
[1777457533978,41.73,77698.91,0.0,0.00837,1e-05,1.5826]
[1777457535992,41.73,77679.99,0.0,0.00823,1e-05,1.5575]
[1777457538007,41.73,77662.04,0.0,0.00809,1e-05,1.53411]
[1777457543307,41.73,77655.72,0.0,0.00804,1e-05,1.52595]
[1777457549083,41.73,77651.37,0.0,0.00801,1e-05,1.52035]
[1777457556133,41.73,77659.09,0.0,0.00806,1e-05,1.52904]
[1777457561169,41.73,77669.5,0.0,0.00814,1e-05,1.54254]
[1777457566204,41.73,77670.15,0.0,0.00814,1e-05,1.54338]
[1777457571242,41.73,77681.31,0.0,0.00823,1e-05,1.55796]
[1777457576274,41.73,77681.72,0.0,0.00823,1e-05,1.5585]
[1777457581309,41.73,77677.4,0.0,0.0082,1e-05,1.55284]
[1777457586345,41.73,77676.44,0.0,0.00819,1e-05,1.55159]
[1777457591379,41.73,77680.03,0.0,0.00822,1e-05,1.55628]
[1777457596414,41.73,77674.18,0.0,0.00817,1e-05,1.54859]
[1777457601450,41.73,77671.85,0.0,0.00816,1e-05,1.54556]
[1777457606484,41.73,77670.96,0.0,0.00815,1e-05,1.5444]
[1777457611520,41.73,77670.95,0.0,0.00814,1e-05,1.54312]
[1777457616557,41.73,77672.31,0.0,0.00815,1e-05,1.54489]
[1777457618571,41.73,77687.49,0.0,0.00827,1e-05,1.56477]
[1777457623873,41.73,77700.06,0.0,0.00837,1e-05,1.58091]
[1777457629648,41.73,77708.95,0.0,0.00843,1e-05,1.59236]
[1777457633943,41.73,77688.31,0.0,0.00827,1e-05,1.56464]
[1777457639719,41.73,77683.54,0.0,0.00823,1e-05,1.55785]
[1777457644753,41.72,77686.83,0.0,0.00825,1e-05,1.56137]
[1777457649789,41.72,77679.78,0.0,0.00819,1e-05,1.55183]
[1777457654823,41.72,77679.24,0.0,0.00819,1e-05,1.55109]
[1777457659859,41.72,77677.36,0.0,0.00817,1e-05,1.54857]
[1777457664893,41.72,77670.71,0.0,0.00812,1e-05,1.53989]
[1777457669929,41.72,77662.74,0.0,0.00806,1e-05,1.52956]
[1777457674965,41.72,77664.77,0.0,0.00807,1e-05,1.53092]
[1777457679999,41.72,77665.86,0.0,0.00808,1e-05,1.53233]
[1777457685034,41.72,77667.37,0.0,0.00809,1e-05,1.53429]
[1777457690070,41.72,77677.26,0.0,0.00817,1e-05,1.54715]
[1777457695107,41.72,77678.35,0.0,0.00818,1e-05,1.54857]
[1777457700140,41.72,77680.59,0.0,0.00819,1e-05,1.5515]
[1777457705178,41.72,77688.37,0.0,0.00825,1e-05,1.5615]
[1777457710212,41.71,77692.86,0.0,0.00828,1e-05,1.56661]
[1777457716255,41.71,77695.22,0.0,0.0083,1e-05,1.56921]
[1777457721290,41.71,77690.37,0.0,0.00826,1e-05,1.56273]
[1777457726325,41.71,77695.15,0.0,0.00829,1e-05,1.5685]
[1777457731359,41.7,77687.14,0.0,0.00822,1e-05,1.55545]
[1777457736396,41.7,77670.65,0.0,0.00809,1e-05,1.53393]
[1777457741429,41.7,77667.26,0.0,0.00806,1e-05,1.52954]
[1777457746464,41.7,77666.19,0.0,0.00806,1e-05,1.52815]
[1777457751499,41.7,77665.96,0.0,0.00805,1e-05,1.52786]
[1777457756549,41.7,77662.58,0.0,0.00803,1e-05,1.5235]
[1777457761583,41.7,77665.77,0.0,0.00805,1e-05,1.52761]
[1777457766623,41.7,77664.64,0.0,0.00804,1e-05,1.52615]
[1777457771656,41.7,77665.06,0.0,0.00805,1e-05,1.5267]
[1777457776689,41.7,77665.41,0.0,0.00805,1e-05,1.52715]
[1777457781723,41.7,77665.24,0.0,0.00805,1e-05,1.52693]
[1777457784997,41.7,77676.09,0.0,0.00813,1e-05,1.54099]
[1777457790787,41.7,77667.4,0.0,0.00806,1e-05,1.52972]
[1777457795822,41.7,77671.49,0.0,0.00809,1e-05,1.53376]
[1777457800857,41.7,77674.5,0.0,0.00811,1e-05,1.53766]
[1777457805892,41.7,77675.51,0.0,0.00812,1e-05,1.53897]
[1777457810927,41.7,77677.39,0.0,0.00813,1e-05,1.54142]
[1777457815962,41.7,77676.56,0.0,0.00813,1e-05,1.54034]
[1777457820997,41.7,77675.12,0.0,0.00812,1e-05,1.53847]
[1777457826033,41.7,77684.19,0.0,0.00819,1e-05,1.55001]
[1777457829071,41.7,77696.99,0.0,0.00828,1e-05,1.56654]
[1777457832093,41.7,77708.88,0.0,0.00838,1e-05,1.58208]
[1777457837126,41.7,77722.24,0.0,0.00848,1e-05,1.59953]
[1777457838134,41.7,77736.94,0.0,0.0086,1e-05,1.61924]
[1777457843168,41.69,77732.18,0.0,0.00855,1e-05,1.61207]
[1777457848212,41.69,77723.33,0.0,0.00848,1e-05,1.59951]
[1777457852240,41.69,77715.02,0.0,0.0084,1e-05,1.58668]
[1777457857277,41.69,77717.89,0.0,0.00842,1e-05,1.59006]
[1777457862309,41.69,77728.85,0.0,0.00851,1e-05,1.60416]
[1777457865564,41.68,77718.06,0.0,0.00841,1e-05,1.58853]
[1777457871372,41.67,77720.82,0.0,0.00843,1e-05,1.59046]
[1777457874395,41.67,77707.59,0.0,0.00832,1e-05,1.57197]
[1777457879429,41.66,77705.74,0.0,0.00829,1e-05,1.56821]
[1777457884471,41.66,77706.44,0.0,0.0083,1e-05,1.56902]
[1777457889499,41.66,77708.25,0.0,0.00831,1e-05,1.57131]
[1777457894534,41.66,77711.32,0.0,0.00834,1e-05,1.57524]
[1777457899569,41.66,77705.11,0.0,0.00829,1e-05,1.56693]
[1777457904603,41.66,77705.71,0.0,0.00829,1e-05,1.56766]
[1777457908632,41.66,77716.35,0.0,0.00837,1e-05,1.58095]
[1777457913667,41.65,77726.85,0.0,0.00844,1e-05,1.59258]
[1777457918702,41.65,77734.53,0.0,0.0085,1e-05,1.60251]
[1777457923737,41.65,77734.36,0.0,0.00849,1e-05,1.60184]
[1777457928772,41.65,77726.12,0.0,0.00843,1e-05,1.59024]
[1777457932697,41.64,77719.64,0.0,0.00837,1e-05,1.58141]
[1777457932800,41.64,77719.77,0.0,0.00837,1e-05,1.58158]
[1777457934032,41.64,77719.77,0.0,0.00837,1e-05,1.58158]
[1777457934034,41.64,77715.45,0.0,0.00834,1e-05,1.57578]
[1777457939849,41.64,77709.66,0.0,0.00829,1e-05,1.56728]
[1777457944884,41.64,77710.02,0.0,0.00829,1e-05,1.56715]
[1777457949919,41.64,77709.03,0.0,0.00828,1e-05,1.56574]
[1777457954953,41.64,77708.95,0.0,0.00828,1e-05,1.56557]
[1777457959989,41.64,77708.57,0.0,0.00827,1e-05,1.56494]
[1777457965025,41.64,77705.12,0.0,0.00825,1e-05,1.56031]
[1777457970059,41.64,77708.61,0.0,0.00827,1e-05,1.56483]
[1777457975095,41.63,77704.5,0.0,0.00823,1e-05,1.55805]
[1777457980136,41.63,77701.82,0.0,0.00821,1e-05,1.55449]
[1777457985165,41.63,77704.85,0.0,0.00824,1e-05,1.55847]
[1777457991207,41.63,77707.98,0.0,0.00826,1e-05,1.56257]
[1777457996242,41.63,77710.7,0.0,0.00828,1e-05,1.56615]
[1777458001277,41.63,77705.23,0.0,0.00824,1e-05,1.55893]
[1777458006312,41.63,77706.76,0.0,0.00825,1e-05,1.56095]
[1777458011347,41.63,77707.79,0.0,0.00826,1e-05,1.5623]
[1777458016383,41.63,77713.38,0.0,0.0083,1e-05,1.56969]
[1777458022424,41.63,77715.57,0.0,0.00832,1e-05,1.57259]
[1777458027459,41.63,77725.18,0.0,0.0084,1e-05,1.58535]
[1777458032494,41.63,77724.47,0.0,0.00838,1e-05,1.58304]
[1777458037528,41.63,77721.17,0.0,0.00836,1e-05,1.57862]
[1777458042564,41.63,77718.06,0.0,0.00833,1e-05,1.57444]
[1777458044578,41.63,77733.7,0.0,0.00846,1e-05,1.59527]
[1777458048606,41.63,77721.93,0.0,0.00836,1e-05,1.57935]
[1777458053640,41.63,77716.29,0.0,0.00832,1e-05,1.57172]
[1777458058676,41.63,77711.72,0.0,0.00828,1e-05,1.56551]
[1777458063711,41.63,77714.14,0.0,0.0083,1e-05,1.56856]
[1777458068747,41.63,77708.99,0.0,0.00826,1e-05,1.5616]
[1777458073783,41.63,77706.97,0.0,0.00824,1e-05,1.55875]
[1777458078817,41.63,77705.27,0.0,0.00823,1e-05,1.5564]
[1777458082849,41.63,77691.89,0.0,0.00812,1e-05,1.5388]
[1777458087889,41.63,77687.02,0.0,0.00808,1e-05,1.53247]
[1777458092919,41.63,77696.24,0.0,0.00815,1e-05,1.54321]
[1777458097954,41.63,77690.74,0.0,0.00811,1e-05,1.53604]
[1777458102993,41.63,77691.74,0.0,0.00811,1e-05,1.53734]
[1777458107337,41.63,77675.13,0.0,0.00799,1e-05,1.51585]
[1777458111045,41.63,77663.61,0.0,0.0079,1e-05,1.50109]
[1777458116080,41.63,77670.21,0.0,0.00795,1e-05,1.50953]
[1777458121116,41.63,77673.51,0.0,0.00797,1e-05,1.51377]
[1777458122125,41.63,77711.13,0.0,0.00826,1e-05,1.56274]
[1777458127481,41.63,77720.14,0.0,0.00833,1e-05,1.57451]
[1777458133199,41.63,77723.34,0.0,0.00836,1e-05,1.57856]
[1777458138234,41.63,77723.39,0.0,0.00836,1e-05,1.57843]
[1777458143270,41.62,77720.87,0.0,0.00834,1e-05,1.57488]
[1777458148304,41.62,77721.92,0.0,0.00834,1e-05,1.57614]
[1777458153340,41.62,77718.91,0.0,0.00831,1e-05,1.57073]
[1777458158374,41.62,77716.04,0.0,0.00829,1e-05,1.56683]
[1777458163408,41.62,77716.29,0.0,0.00829,1e-05,1.56704]
[1777458168444,41.62,77717.96,0.0,0.0083,1e-05,1.56916]
[1777458173479,41.62,77716.1,0.0,0.00829,1e-05,1.56662]
[1777458178514,41.62,77706.26,0.0,0.00821,1e-05,1.55362]
[1777458183549,41.62,77709.51,0.0,0.00824,1e-05,1.55789]
[1777458188583,41.62,77705.98,0.0,0.00821,1e-05,1.55325]
[1777458193618,41.62,77703.22,0.0,0.00819,1e-05,1.54963]
[1777458198654,41.62,77703.27,0.0,0.00819,1e-05,1.5497]
[1777458203688,41.62,77705.07,0.0,0.0082,1e-05,1.55206]
[1777458208727,41.62,77700.85,0.0,0.00817,1e-05,1.54653]
[1777458213762,41.62,77699.91,0.0,0.00816,1e-05,1.54403]
[1777458218797,41.62,77702.3,0.0,0.00817,1e-05,1.54716]
[1777458223832,41.62,77704.96,0.0,0.00819,1e-05,1.55064]
[1777458228868,41.62,77702.6,0.0,0.00818,1e-05,1.54755]
[1777458233905,41.62,77704.34,0.0,0.00819,1e-05,1.54983]
[1777458236927,41.62,77715.89,0.0,0.00828,1e-05,1.56501]
[1777458241961,41.62,77723.28,0.0,0.00834,1e-05,1.57458]
[1777458246996,41.62,77724.99,0.0,0.00835,1e-05,1.57662]
[1777458252032,41.62,77734.05,0.0,0.00842,1e-05,1.58839]
[1777458257065,41.62,77735.19,0.0,0.00843,1e-05,1.58955]
[1777458262102,41.61,77737.83,0.0,0.00844,1e-05,1.59269]
[1777458267138,41.61,77739.02,0.0,0.00845,1e-05,1.5939]
[1777458272172,41.61,77742.45,0.0,0.00847,1e-05,1.59674]
[1777458277207,41.61,77744.99,0.0,0.00849,1e-05,1.59973]
[1777458282242,41.61,77738.36,0.0,0.00843,1e-05,1.59047]
[1777458284256,41.61,77726.15,0.0,0.00833,1e-05,1.57408]
[1777458289291,41.61,77725.29,0.0,0.00833,1e-05,1.57279]
[1777458294326,41.61,77724.59,0.0,0.00832,1e-05,1.57173]
[1777458299361,41.6,77723.97,0.0,0.00831,1e-05,1.5708]
[1777458304397,41.6,77729.74,0.0,0.00836,1e-05,1.57837]
[1777458309432,41.6,77731.0,0.0,0.00837,1e-05,1.57989]
[1777458314466,41.6,77731.59,0.0,0.00837,1e-05,1.58052]
[1777458319501,41.6,77728.99,0.0,0.00835,1e-05,1.57687]
[1777458324537,41.6,77726.06,0.0,0.00833,1e-05,1.57281]
[1777458329572,41.6,77723.96,0.0,0.00831,1e-05,1.56987]
[1777458334607,41.6,77722.25,0.0,0.00829,1e-05,1.56623]
[1777458339643,41.6,77722.85,0.0,0.00829,1e-05,1.56695]
[1777458342663,41.6,77708.67,0.0,0.00818,1e-05,1.54827]
[1777458347700,41.6,77710.86,0.0,0.0082,1e-05,1.55114]
[1777458352732,41.6,77719.88,0.0,0.00827,1e-05,1.56301]
[1777458357768,41.6,77720.55,0.0,0.00827,1e-05,1.56389]
[1777458362802,41.6,77722.12,0.0,0.00829,1e-05,1.56597]
[1777458367838,41.6,77721.96,0.0,0.00829,1e-05,1.56575]
[1777458372874,41.6,77723.83,0.0,0.0083,1e-05,1.56822]
[1777458377910,41.6,77725.85,0.0,0.00832,1e-05,1.57085]
[1777458382948,41.6,77716.92,0.0,0.00825,1e-05,1.55903]
[1777458387981,41.6,77718.58,0.0,0.00826,1e-05,1.56122]
[1777458393018,41.6,77719.66,0.0,0.00826,1e-05,1.56137]
[1777458398052,41.6,77719.61,0.0,0.00826,1e-05,1.5613]
[1777458403089,41.6,77724.26,0.0,0.0083,1e-05,1.56745]
[1777458408123,41.6,77726.62,0.0,0.00832,1e-05,1.57056]
[1777458413158,41.6,77727.27,0.0,0.00832,1e-05,1.5714]
[1777458418195,41.6,77728.1,0.0,0.00833,1e-05,1.57246]
[1777458423229,41.6,77727.89,0.0,0.00832,1e-05,1.57214]
[1777458428265,41.6,77737.72,0.0,0.0084,1e-05,1.58518]
[1777458433302,41.6,77737.37,0.0,0.0084,1e-05,1.5845]
[1777458438335,41.6,77734.89,0.0,0.00838,1e-05,1.58103]
[1777458445385,41.6,77733.19,0.0,0.00836,1e-05,1.57849]
[1777458449779,41.59,77744.62,0.0,0.00845,1e-05,1.59348]
[1777458455456,41.59,77751.43,0.0,0.0085,1e-05,1.60092]
[1777458460490,41.59,77757.03,0.0,0.00854,1e-05,1.60804]
[1777458465527,41.59,77759.43,0.0,0.00856,1e-05,1.61079]
[1777458469931,41.59,77803.35,0.0,0.00891,1e-05,1.67068]
[1777458471570,41.58,77792.21,0.0,0.00882,1e-05,1.6548]
[1777458476605,41.58,77804.08,0.0,0.00891,1e-05,1.67032]
[1777458481644,41.58,77800.18,0.0,0.00887,1e-05,1.66378]
[1777458486676,41.57,77797.98,0.0,0.00885,1e-05,1.65977]
[1777458491710,41.57,77797.29,0.0,0.00884,1e-05,1.65791]
[1777458496746,41.56,77801.82,0.0,0.00887,1e-05,1.6633]
[1777458501780,41.56,77799.24,0.0,0.00884,1e-05,1.6588]
[1777458506815,41.56,77796.43,0.0,0.00881,1e-05,1.65406]
[1777458511851,41.55,77803.86,0.0,0.00886,1e-05,1.66218]
[1777458516886,41.55,77802.42,0.0,0.00885,1e-05,1.65933]
[1777458521923,41.54,77800.57,0.0,0.00883,1e-05,1.65594]
[1777458526956,41.54,77801.48,0.0,0.00883,1e-05,1.6564]
[1777458531992,41.54,77800.94,0.0,0.00882,1e-05,1.65473]
[1777458535012,41.54,77789.14,0.0,0.00872,1e-05,1.63818]
[1777458540422,41.53,77792.04,0.0,0.00874,1e-05,1.64156]
[1777458546090,41.53,77794.41,0.0,0.00875,1e-05,1.64408]
[1777458551127,41.53,77788.87,0.0,0.00871,1e-05,1.63587]
[1777458556162,41.53,77789.5,0.0,0.00871,1e-05,1.63623]
[1777458561197,41.52,77787.97,0.0,0.00869,1e-05,1.63364]
[1777458566232,41.52,77788.32,0.0,0.00869,1e-05,1.63364]
[1777458571268,41.52,77790.36,0.0,0.0087,1e-05,1.63462]
[1777458575296,41.52,77805.48,0.0,0.00882,1e-05,1.65502]
[1777458577308,41.52,77820.48,0.0,0.00894,1e-05,1.67561]
[1777458582344,41.51,77825.66,0.0,0.00898,1e-05,1.68191]
[1777458586375,41.51,77850.03,0.0,0.00918,1e-05,1.71531]
[1777458591410,41.5,77843.96,0.0,0.00912,1e-05,1.70564]
[1777458596445,41.5,77845.18,0.0,0.00913,1e-05,1.7061]
[1777458601480,41.49,77842.65,0.0,0.0091,1e-05,1.70121]
[1777458606524,41.48,77843.98,0.0,0.0091,1e-05,1.70153]
[1777458611556,41.48,77840.53,0.0,0.00906,1e-05,1.69557]
[1777458616590,41.47,77837.02,0.0,0.00902,1e-05,1.68913]
[1777458620987,41.47,77812.98,0.0,0.00882,1e-05,1.65432]
[1777458626662,41.46,77802.16,0.0,0.00872,1e-05,1.63853]
[1777458631697,41.46,77800.14,0.0,0.00869,1e-05,1.63354]
[1777458633710,41.46,77786.66,0.0,0.00858,1e-05,1.61497]
[1777458638747,41.45,77781.94,0.0,0.00853,1e-05,1.60637]
[1777458643782,41.44,77779.55,0.0,0.0085,1e-05,1.60197]
[1777458648817,41.44,77785.13,0.0,0.00854,1e-05,1.60839]
[1777458653852,41.43,77793.08,0.0,0.00859,1e-05,1.61649]
[1777458658887,41.43,77795.24,0.0,0.0086,1e-05,1.61897]
[1777458663922,41.42,77797.63,0.0,0.00862,1e-05,1.62175]
[1777458668958,41.42,77793.99,0.0,0.00859,1e-05,1.61621]
[1777458673993,41.42,77796.03,0.0,0.0086,1e-05,1.61863]
[1777458679030,41.42,77798.0,0.0,0.00862,1e-05,1.62084]
[1777458684070,41.42,77798.41,0.0,0.00862,1e-05,1.62095]
[1777458689105,41.41,77791.6,0.0,0.00855,1e-05,1.61043]
[1777458692125,41.41,77783.3,0.0,0.00848,1e-05,1.59765]
[1777458697160,41.41,77780.46,0.0,0.00845,1e-05,1.59363]
[1777458702196,41.41,77774.22,0.0,0.0084,1e-05,1.58508]
[1777458706226,41.41,77787.94,0.0,0.00851,1e-05,1.60348]
[1777458711887,41.41,77785.19,0.0,0.00849,1e-05,1.59954]
[1777458711985,41.41,77785.34,0.0,0.00849,1e-05,1.59964]
[1777458717302,41.41,77785.21,0.0,0.00849,1e-05,1.59942]
[1777458721128,41.41,77786.15,0.0,0.0085,1e-05,1.60069]
[1777458721192,41.41,77791.74,0.0,0.00854,1e-05,1.60826]
[1777458726367,41.4,77792.63,0.0,0.00854,1e-05,1.60784]
[1777458731774,41.4,77791.53,0.0,0.00853,1e-05,1.60592]
[1777458737444,41.39,77790.34,0.0,0.00852,1e-05,1.60396]
[1777458741845,41.39,77805.03,0.0,0.00863,1e-05,1.6236]
[1777458747520,41.39,77800.56,0.0,0.00859,1e-05,1.61701]
[1777458752549,41.39,77798.97,0.0,0.00857,1e-05,1.61306]
[1777458757586,41.39,77806.02,0.0,0.00862,1e-05,1.62218]
[1777458762627,41.38,77796.9,0.0,0.00855,1e-05,1.60925]
[1777458767661,41.38,77801.53,0.0,0.00858,1e-05,1.61513]
[1777458772697,41.38,77798.05,0.0,0.00855,1e-05,1.60987]
[1777458777733,41.38,77786.32,0.0,0.00845,1e-05,1.59361]
[1777458782768,41.38,77787.49,0.0,0.00846,1e-05,1.59496]
[1777458787804,41.38,77790.29,0.0,0.00848,1e-05,1.59847]
[1777458792838,41.37,77785.81,0.0,0.00845,1e-05,1.59211]
[1777458797873,41.37,77780.69,0.0,0.0084,1e-05,1.58443]
[1777458802907,41.37,77782.81,0.0,0.00841,1e-05,1.58702]
[1777458807944,41.37,77787.93,0.0,0.00845,1e-05,1.59359]
[1777458812978,41.37,77787.38,0.0,0.00844,1e-05,1.59124]
[1777458818014,41.37,77779.32,0.0,0.00837,1e-05,1.58012]
[1777458823049,41.36,77769.68,0.0,0.0083,1e-05,1.56708]
[1777458828086,41.36,77772.91,0.0,0.00832,1e-05,1.5713]
[1777458833121,41.36,77776.28,0.0,0.00835,1e-05,1.57569]
[1777458838159,41.36,77779.52,0.0,0.00837,1e-05,1.5799]
[1777458843193,41.36,77776.94,0.0,0.00835,1e-05,1.57633]
[1777458848227,41.36,77778.52,0.0,0.00836,1e-05,1.57835]
[1777458854268,41.36,77779.01,0.0,0.00837,1e-05,1.57888]
[1777458859304,41.36,77779.45,0.0,0.00837,1e-05,1.57938]
[1777458864339,41.36,77782.27,0.0,0.00839,1e-05,1.58307]
[1777458869374,41.36,77787.84,0.0,0.00844,1e-05,1.59041]
[1777458874408,41.36,77791.39,0.0,0.00846,1e-05,1.59366]
[1777458879443,41.36,77787.68,0.0,0.00842,1e-05,1.58844]
[1777458884478,41.36,77786.72,0.0,0.00842,1e-05,1.58696]
[1777458889514,41.36,77789.38,0.0,0.00844,1e-05,1.59034]
[1777458894549,41.36,77784.34,0.0,0.00839,1e-05,1.58338]
[1777458899584,41.36,77784.22,0.0,0.00839,1e-05,1.58309]
[1777458904619,41.35,77784.57,0.0,0.0084,1e-05,1.58342]
[1777458909654,41.35,77784.94,0.0,0.0084,1e-05,1.58379]
[1777458914689,41.35,77783.0,0.0,0.00838,1e-05,1.58106]
[1777458919725,41.35,77781.87,0.0,0.00837,1e-05,1.57946]
[1777458924759,41.35,77779.94,0.0,0.00836,1e-05,1.57683]
[1777458929794,41.35,77780.59,0.0,0.00836,1e-05,1.57766]
[1777458934828,41.35,77778.5,0.0,0.00834,1e-05,1.57354]
[1777458938857,41.35,77767.86,0.0,0.00825,1e-05,1.55938]
[1777458943891,41.35,77770.64,0.0,0.00828,1e-05,1.56307]
[1777458948926,41.35,77771.25,0.0,0.00828,1e-05,1.56388]
[1777458953962,41.35,77769.09,0.0,0.00826,1e-05,1.56101]
[1777458958997,41.35,77768.49,0.0,0.00826,1e-05,1.56021]
[1777458964034,41.35,77764.66,0.0,0.00823,1e-05,1.55514]
[1777458969068,41.35,77759.28,0.0,0.00819,1e-05,1.54803]
[1777458974103,41.35,77754.5,0.0,0.00815,1e-05,1.54174]
[1777458979139,41.35,77755.46,0.0,0.00816,1e-05,1.543]
[1777458984174,41.35,77750.23,0.0,0.00812,1e-05,1.53614]
[1777458989209,41.35,77744.99,0.0,0.00807,1e-05,1.52929]
[1777458993239,41.35,77735.08,0.0,0.00799,1e-05,1.51514]
[1777458996258,41.35,77722.98,0.0,0.0079,1e-05,1.49953]
[1777459001293,41.35,77718.3,0.0,0.00786,1e-05,1.49353]
[1777459006329,41.35,77719.77,0.0,0.00788,1e-05,1.49542]
[1777459010356,41.35,77707.53,0.0,0.00778,1e-05,1.4798]
[1777459015392,41.35,77702.64,0.0,0.00775,1e-05,1.47359]
[1777459020430,41.35,77701.75,0.0,0.00774,1e-05,1.47247]
[1777459025465,41.35,77700.16,0.0,0.00773,1e-05,1.47045]
[1777459030499,41.35,77704.7,0.0,0.00776,1e-05,1.4762]
[1777459035535,41.35,77704.52,0.0,0.00776,1e-05,1.47597]
[1777459041132,41.35,77707.93,0.0,0.00779,1e-05,1.4803]
[1777459041232,41.35,77697.61,0.0,0.00771,1e-05,1.46723]
[1777459042595,41.35,77686.36,0.0,0.00763,1e-05,1.45309]
[1777459047619,41.35,77691.55,0.0,0.00766,1e-05,1.4596]
[1777459052654,41.35,77688.72,0.0,0.00764,1e-05,1.45483]
[1777459057690,41.35,77685.73,0.0,0.00762,1e-05,1.45109]
[1777459062724,41.35,77674.0,0.0,0.00753,1e-05,1.43648]
[1777459067759,41.35,77672.16,0.0,0.00752,1e-05,1.4342]
[1777459072794,41.35,77676.61,0.0,0.00755,1e-05,1.43972]
[1777459077829,41.35,77673.28,0.0,0.00752,1e-05,1.43559]
[1777459082865,41.35,77672.73,0.0,0.00752,1e-05,1.43491]
[1777459087898,41.35,77669.38,0.0,0.0075,1e-05,1.43076]
[1777459092934,41.35,77673.63,0.0,0.00753,1e-05,1.43602]
[1777459097970,41.35,77666.81,0.0,0.00748,1e-05,1.42759]
[1777459103005,41.35,77664.53,0.0,0.00746,1e-05,1.42478]
[1777459108039,41.35,77670.31,0.0,0.0075,1e-05,1.43191]
[1777459113074,41.35,77682.73,0.0,0.00759,1e-05,1.44613]
[1777459118109,41.35,77688.71,0.0,0.00763,1e-05,1.4536]
[1777459123146,41.35,77679.71,0.0,0.00757,1e-05,1.44237]
[1777459128179,41.35,77680.73,0.0,0.00757,1e-05,1.44364]
[1777459133214,41.35,77680.12,0.0,0.00757,1e-05,1.44288]
[1777459138249,41.35,77682.43,0.0,0.00759,1e-05,1.44575]
[1777459143284,41.35,77685.84,0.0,0.00761,1e-05,1.45001]
[1777459148319,41.35,77695.16,0.0,0.00768,1e-05,1.4617]
[1777459153354,41.35,77691.98,0.0,0.00766,1e-05,1.4577]
[1777459158389,41.35,77680.8,0.0,0.00757,1e-05,1.44372]
[1777459162417,41.35,77666.08,0.0,0.00747,1e-05,1.42548]
[1777459167452,41.35,77661.29,0.0,0.00743,1e-05,1.41959]
[1777459172487,41.35,77654.86,0.0,0.00738,1e-05,1.41052]
[1777459177522,41.35,77648.34,0.0,0.00733,1e-05,1.40257]
[1777459183567,41.35,77647.2,0.0,0.00733,1e-05,1.40118]
[1777459188598,41.35,77648.29,0.0,0.00733,1e-05,1.40251]
[1777459193634,41.35,77649.04,0.0,0.00734,1e-05,1.40342]
[1777459198668,41.35,77646.31,0.0,0.00732,1e-05,1.4001]
[1777459203704,41.35,77641.47,0.0,0.00728,1e-05,1.39423]
[1777459208738,41.35,77641.66,0.0,0.00729,1e-05,1.39446]
[1777459213774,41.35,77640.89,0.0,0.00728,1e-05,1.39353]
[1777459218809,41.35,77639.51,0.0,0.00727,1e-05,1.39186]
[1777459223845,41.35,77635.8,0.0,0.00724,1e-05,1.38738]
[1777459228880,41.35,77631.81,0.0,0.00722,1e-05,1.38258]
[1777459233917,41.35,77629.85,0.0,0.0072,1e-05,1.37905]
[1777459238951,41.35,77629.63,0.0,0.0072,1e-05,1.37879]
[1777459243989,41.35,77634.6,0.0,0.00723,1e-05,1.38476]
[1777459249022,41.35,77626.04,0.0,0.00717,1e-05,1.37449]
[1777459254058,41.35,77623.53,0.0,0.00715,1e-05,1.37149]
[1777459259094,41.35,77615.07,0.0,0.00709,1e-05,1.36142]
[1777459261113,41.35,77601.11,0.0,0.007,1e-05,1.34493]
[1777459266146,41.35,77598.56,0.0,0.00698,1e-05,1.34194]
[1777459271180,41.35,77599.69,0.0,0.00699,1e-05,1.34326]
[1777459276217,41.35,77596.84,0.0,0.00697,1e-05,1.33992]
[1777459281253,41.35,77603.82,0.0,0.00702,1e-05,1.34812]
[1777459286286,41.35,77601.19,0.0,0.007,1e-05,1.34502]
[1777459290314,41.35,77589.81,0.0,0.00692,1e-05,1.3317]
[1777459295744,41.35,77585.94,0.0,0.00689,1e-05,1.32606]
[1777459298370,41.35,77572.7,0.0,0.0068,1e-05,1.31075]
[1777459303405,41.35,77573.27,0.0,0.00681,1e-05,1.31141]
[1777459308447,41.35,77571.66,0.0,0.00679,1e-05,1.30956]
[1777459312475,41.35,77556.54,0.0,0.00669,1e-05,1.29227]
[1777459317510,41.35,77562.31,0.0,0.00673,1e-05,1.29884]
[1777459322546,41.35,77559.41,0.0,0.00671,1e-05,1.29554]
[1777459327580,41.35,77552.06,0.0,0.00667,1e-05,1.28718]
[1777459332615,41.35,77546.89,0.0,0.00663,1e-05,1.28133]
[1777459337650,41.35,77554.21,0.0,0.00668,1e-05,1.28962]
[1777459342685,41.35,77547.12,0.0,0.00663,1e-05,1.28159]
[1777459347725,41.35,77541.99,0.0,0.0066,1e-05,1.27581]
[1777459352759,41.35,77535.42,0.0,0.00655,1e-05,1.26733]
[1777459357795,41.35,77530.37,0.0,0.00652,1e-05,1.26169]
[1777459362830,41.35,77531.03,0.0,0.00652,1e-05,1.26243]
[1777459367865,41.35,77536.3,0.0,0.00656,1e-05,1.26832]
[1777459372900,41.35,77534.22,0.0,0.00654,1e-05,1.26599]
[1777459377935,41.35,77544.19,0.0,0.00661,1e-05,1.27718]
[1777459382975,41.35,77539.33,0.0,0.00658,1e-05,1.27171]
[1777459384989,41.35,77526.51,0.0,0.00649,1e-05,1.25739]
[1777459390023,41.35,77526.47,0.0,0.00649,1e-05,1.25735]
[1777459393044,41.35,77538.92,0.0,0.00657,1e-05,1.27125]
[1777459395058,41.35,77552.63,0.0,0.00666,1e-05,1.28671]
[1777459400093,41.35,77551.78,0.0,0.00666,1e-05,1.28575]
[1777459405129,41.35,77554.04,0.0,0.00667,1e-05,1.28831]
[1777459410163,41.35,77555.04,0.0,0.00668,1e-05,1.28945]
[1777459415198,41.35,77556.09,0.0,0.00668,1e-05,1.28952]
[1777459420233,41.35,77555.38,0.0,0.00668,1e-05,1.28871]
[1777459425269,41.35,77554.52,0.0,0.00667,1e-05,1.28774]
[1777459430305,41.35,77550.77,0.0,0.00665,1e-05,1.28349]
[1777459435340,41.35,77551.77,0.0,0.00665,1e-05,1.28462]
[1777459440378,41.35,77552.79,0.0,0.00666,1e-05,1.28578]
[1777459445411,41.35,77552.61,0.0,0.00666,1e-05,1.28557]
[1777459450446,41.35,77552.04,0.0,0.00665,1e-05,1.28493]
[1777459455483,41.35,77549.28,0.0,0.00664,1e-05,1.28181]
[1777459460517,41.35,77550.6,0.0,0.00664,1e-05,1.2833]
[1777459466959,41.35,77551.82,0.0,0.00665,1e-05,1.28468]
[1777459472602,41.35,77552.98,0.0,0.00665,1e-05,1.28488]
[1777459476632,41.35,77540.03,0.0,0.00657,1e-05,1.27028]
[1777459478645,41.35,77528.44,0.0,0.0065,1e-05,1.25734]
[1777459485694,41.35,77521.78,0.0,0.00645,1e-05,1.24996]
[1777459490730,41.35,77520.25,0.0,0.00644,1e-05,1.24826]
[1777459495765,41.35,77520.15,0.0,0.00644,1e-05,1.24815]
[1777459500801,41.35,77517.19,0.0,0.00642,1e-05,1.24489]
[1777459505837,41.35,77512.57,0.0,0.00639,1e-05,1.2398]
[1777459510872,41.35,77506.46,0.0,0.00636,1e-05,1.2331]
[1777459515907,41.35,77503.99,0.0,0.00634,1e-05,1.2304]
[1777459520945,41.35,77504.74,0.0,0.00635,1e-05,1.23122]
[1777459522957,41.35,77520.13,0.0,0.00644,1e-05,1.24813]
[1777459527992,41.35,77533.57,0.0,0.00653,1e-05,1.26306]
[1777459533027,41.35,77541.79,0.0,0.00658,1e-05,1.27115]
[1777459536048,41.35,77554.25,0.0,0.00666,1e-05,1.2852]
[1777459541082,41.35,77553.65,0.0,0.00665,1e-05,1.28452]
[1777459546118,41.35,77556.86,0.0,0.00667,1e-05,1.28816]
[1777459551154,41.35,77560.37,0.0,0.0067,1e-05,1.29214]
[1777459556189,41.35,77562.5,0.0,0.00671,1e-05,1.29457]
[1777459561224,41.35,77564.08,0.0,0.00672,1e-05,1.29637]
[1777459564246,41.35,77576.62,0.0,0.0068,1e-05,1.31073]
[1777459569285,41.35,77584.26,0.0,0.00686,1e-05,1.31955]
[1777459574318,41.35,77577.6,0.0,0.00681,1e-05,1.31186]
[1777459579353,41.35,77581.87,0.0,0.00684,1e-05,1.31679]
[1777459584388,41.35,77582.86,0.0,0.00685,1e-05,1.31793]
[1777459589423,41.35,77582.2,0.0,0.00684,1e-05,1.31717]
[1777459594458,41.35,77582.05,0.0,0.00683,1e-05,1.31586]
[1777459599492,41.35,77581.23,0.0,0.00683,1e-05,1.31491]
[1777459603521,41.35,77570.25,0.0,0.00676,1e-05,1.30229]
[1777459608953,41.35,77568.48,0.0,0.00674,1e-05,1.30027]
[1777459614601,41.35,77570.08,0.0,0.00676,1e-05,1.3021]
[1777459619635,41.35,77573.91,0.0,0.00678,1e-05,1.30649]
[1777459624672,41.35,77579.33,0.0,0.00682,1e-05,1.31272]
[1777459629706,41.35,77575.62,0.0,0.00679,1e-05,1.30845]
[1777459634741,41.35,77574.03,0.0,0.00678,1e-05,1.30663]
[1777459639776,41.35,77573.85,0.0,0.00678,1e-05,1.30642]
[1777459644810,41.35,77576.42,0.0,0.0068,1e-05,1.30937]
[1777459649846,41.35,77577.49,0.0,0.0068,1e-05,1.3106]
[1777459654881,41.35,77579.21,0.0,0.00681,1e-05,1.31145]
[1777459659915,41.35,77578.16,0.0,0.0068,1e-05,1.31024]
[1777459664951,41.35,77580.95,0.0,0.00682,1e-05,1.31346]
[1777459669986,41.35,77581.08,0.0,0.00682,1e-05,1.31361]
[1777459675022,41.35,77582.62,0.0,0.00683,1e-05,1.31538]
[1777459680059,41.35,77582.84,0.0,0.00683,1e-05,1.31564]
[1777459685091,41.35,77585.81,0.0,0.00685,1e-05,1.31907]
[1777459690129,41.35,77588.08,0.0,0.00687,1e-05,1.3217]
[1777459695172,41.35,77593.5,0.0,0.00691,1e-05,1.32799]
[1777459700206,41.35,77587.6,0.0,0.00687,1e-05,1.32114]
[1777459706249,41.35,77587.77,0.0,0.00687,1e-05,1.32134]
[1777459711284,41.35,77586.97,0.0,0.00686,1e-05,1.31927]
[1777459716319,41.35,77590.17,0.0,0.00688,1e-05,1.32298]
[1777459721354,41.35,77592.82,0.0,0.0069,1e-05,1.32606]
[1777459727396,41.35,77601.95,0.0,0.00696,1e-05,1.33671]
[1777459732432,41.35,77614.49,0.0,0.00704,1e-05,1.35144]
[1777459737466,41.35,77611.5,0.0,0.00702,1e-05,1.34792]
[1777459742516,41.35,77610.66,0.0,0.00702,1e-05,1.34693]
[1777459747545,41.35,77612.17,0.0,0.00703,1e-05,1.34871]
[1777459752580,41.35,77610.27,0.0,0.00701,1e-05,1.34647]
[1777459757615,41.35,77605.52,0.0,0.00698,1e-05,1.34089]
[1777459762652,41.35,77605.89,0.0,0.00698,1e-05,1.34132]
[1777459767686,41.35,77603.27,0.0,0.00697,1e-05,1.33825]
[1777459772724,41.35,77607.29,0.0,0.00699,1e-05,1.34181]
[1777459777759,41.35,77609.47,0.0,0.007,1e-05,1.34437]
[1777459782794,41.35,77606.18,0.0,0.00698,1e-05,1.34051]
[1777459788837,41.35,77604.43,0.0,0.00697,1e-05,1.33846]
[1777459793872,41.35,77606.84,0.0,0.00699,1e-05,1.34128]
[1777459799914,41.35,77607.37,0.0,0.00699,1e-05,1.34191]
[1777459803942,41.35,77618.45,0.0,0.00706,1e-05,1.35496]
[1777459808979,41.35,77621.28,0.0,0.00708,1e-05,1.35832]
[1777459814014,41.35,77625.98,0.0,0.00712,1e-05,1.3639]
[1777459819050,41.35,77623.85,0.0,0.0071,1e-05,1.36137]
[1777459824084,41.35,77624.21,0.0,0.0071,1e-05,1.36179]
[1777459830125,41.35,77622.92,0.0,0.0071,1e-05,1.36026]
[1777459836168,41.35,77624.67,0.0,0.0071,1e-05,1.36118]
[1777459841202,41.35,77614.65,0.0,0.00703,1e-05,1.34932]
[1777459846238,41.35,77604.45,0.0,0.00696,1e-05,1.33733]
[1777459851278,41.35,77605.04,0.0,0.00697,1e-05,1.33802]
[1777459856308,41.35,77604.02,0.0,0.00696,1e-05,1.33683]
[1777459861343,41.35,77600.96,0.0,0.00694,1e-05,1.33325]
[1777459866379,41.35,77598.44,0.0,0.00692,1e-05,1.33031]
[1777459871413,41.35,77599.04,0.0,0.00693,1e-05,1.33101]
[1777459876832,41.35,77601.35,0.0,0.00694,1e-05,1.33371]
[1777459882491,41.35,77591.45,0.0,0.00687,1e-05,1.32218]
[1777459887526,41.35,77592.26,0.0,0.00688,1e-05,1.32312]
[1777459892561,41.35,77593.11,0.0,0.00688,1e-05,1.32297]
[1777459897596,41.35,77591.56,0.0,0.00687,1e-05,1.32117]
[1777459904645,41.35,77592.9,0.0,0.00688,1e-05,1.32272]
[1777459909680,41.35,77590.72,0.0,0.00686,1e-05,1.3202]
[1777459914714,41.35,77590.46,0.0,0.00686,1e-05,1.3199]
[1777459919750,41.35,77589.55,0.0,0.00686,1e-05,1.31884]
[1777459924788,41.35,77588.86,0.0,0.00685,1e-05,1.31804]
[1777459930828,41.35,77587.97,0.0,0.00685,1e-05,1.31702]
[1777459935863,41.35,77588.75,0.0,0.00685,1e-05,1.31792]
[1777459940900,41.35,77582.31,0.0,0.00681,1e-05,1.31049]
[1777459945933,41.35,77569.63,0.0,0.00672,1e-05,1.29595]
[1777459950968,41.35,77578.24,0.0,0.00678,1e-05,1.30581]
[1777459956002,41.35,77590.53,0.0,0.00686,1e-05,1.31884]
[1777459961039,41.35,77592.32,0.0,0.00687,1e-05,1.32091]
[1777459966074,41.35,77584.39,0.0,0.00682,1e-05,1.31175]
[1777459971108,41.35,77576.31,0.0,0.00676,1e-05,1.30246]
[1777459976144,41.35,77575.85,0.0,0.00676,1e-05,1.30194]
[1777459981178,41.35,77575.27,0.0,0.00676,1e-05,1.30127]
[1777459986214,41.35,77576.68,0.0,0.00676,1e-05,1.30289]
[1777459991249,41.35,77575.61,0.0,0.00676,1e-05,1.30166]
[1777459996284,41.35,77574.68,0.0,0.00675,1e-05,1.3006]
[1777460001319,41.35,77572.16,0.0,0.00673,1e-05,1.29772]
[1777460006353,41.35,77572.74,0.0,0.00674,1e-05,1.29838]
[1777460011390,41.35,77572.23,0.0,0.00673,1e-05,1.29667]
[1777460016425,41.35,77572.26,0.0,0.00673,1e-05,1.2967]
[1777460021462,41.35,77571.76,0.0,0.00673,1e-05,1.29613]
[1777460026497,41.35,77572.74,0.0,0.00673,1e-05,1.29725]
[1777460031533,41.35,77581.2,0.0,0.00679,1e-05,1.30694]
[1777460036569,41.35,77580.47,0.0,0.00678,1e-05,1.3061]
[1777460041604,41.35,77582.78,0.0,0.0068,1e-05,1.30876]
[1777460046638,41.35,77583.81,0.0,0.00681,1e-05,1.30994]
[1777460051673,41.35,77582.74,0.0,0.0068,1e-05,1.30871]
[1777460056711,41.35,77590.06,0.0,0.00685,1e-05,1.31716]
[1777460061745,41.35,77594.86,0.0,0.00688,1e-05,1.32272]
[1777460066781,41.35,77588.58,0.0,0.00684,1e-05,1.31544]
[1777460071816,41.35,77584.24,0.0,0.0068,1e-05,1.30931]
[1777460076851,41.35,77580.32,0.0,0.00678,1e-05,1.3048]
[1777460081888,41.35,77571.75,0.0,0.00672,1e-05,1.295]
[1777460086921,41.35,77572.89,0.0,0.00673,1e-05,1.2963]
[1777460091955,41.35,77574.38,0.0,0.00674,1e-05,1.298]
[1777460098376,41.35,77587.1,0.0,0.00682,1e-05,1.3126]
[1777460104049,41.35,77588.87,0.0,0.00683,1e-05,1.31464]
[1777460109083,41.35,77583.18,0.0,0.0068,1e-05,1.30809]
[1777460114119,41.35,77574.65,0.0,0.00674,1e-05,1.29831]
[1777460119158,41.35,77574.63,0.0,0.00674,1e-05,1.29828]
[1777460124192,41.35,77570.21,0.0,0.00671,1e-05,1.29324]
[1777460129227,41.35,77565.92,0.0,0.00668,1e-05,1.28836]
[1777460134263,41.35,77563.73,0.0,0.00666,1e-05,1.28476]
[1777460139297,41.35,77559.81,0.0,0.00664,1e-05,1.28032]
[1777460144332,41.35,77559.91,0.0,0.00664,1e-05,1.28044]
[1777460149367,41.35,77567.01,0.0,0.00668,1e-05,1.28848]
[1777460154401,41.35,77566.49,0.0,0.00668,1e-05,1.28789]
[1777460159436,41.35,77568.22,0.0,0.00669,1e-05,1.28985]
[1777460164471,41.35,77564.49,0.0,0.00667,1e-05,1.28562]
[1777460169507,41.35,77556.34,0.0,0.00661,1e-05,1.27641]
[1777460174542,41.35,77557.03,0.0,0.00662,1e-05,1.27719]
[1777460179577,41.35,77557.66,0.0,0.00662,1e-05,1.2779]
[1777460184614,41.35,77556.59,0.0,0.00662,1e-05,1.27669]
[1777460189648,41.35,77553.98,0.0,0.0066,1e-05,1.27375]
[1777460194683,41.35,77553.04,0.0,0.00659,1e-05,1.27158]
[1777460199718,41.35,77557.79,0.0,0.00662,1e-05,1.27693]
[1777460204753,41.35,77557.35,0.0,0.00662,1e-05,1.27643]
[1777460209789,41.35,77558.4,0.0,0.00662,1e-05,1.27762]
[1777460214823,41.35,77560.12,0.0,0.00663,1e-05,1.27956]
[1777460219857,41.35,77561.95,0.0,0.00665,1e-05,1.28163]
[1777460225900,41.35,77565.64,0.0,0.00667,1e-05,1.2858]
[1777460230935,41.35,77566.39,0.0,0.00667,1e-05,1.28666]
[1777460235969,41.35,77566.85,0.0,0.00668,1e-05,1.28718]
[1777460241005,41.35,77573.81,0.0,0.00672,1e-05,1.2951]
[1777460246039,41.35,77574.69,0.0,0.00673,1e-05,1.2961]
[1777460251074,41.35,77573.26,0.0,0.00671,1e-05,1.29334]
[1777460256109,41.35,77572.54,0.0,0.00671,1e-05,1.29252]
[1777460261145,41.35,77573.6,0.0,0.00672,1e-05,1.29373]
[1777460266180,41.35,77572.44,0.0,0.00671,1e-05,1.29241]
[1777460271215,41.35,77569.14,0.0,0.00669,1e-05,1.28866]
[1777460276250,41.35,77569.33,0.0,0.00669,1e-05,1.28887]
[1777460281284,41.35,77564.29,0.0,0.00665,1e-05,1.28316]
[1777460286320,41.35,77563.63,0.0,0.00665,1e-05,1.28241]
[1777460291359,41.35,77562.02,0.0,0.00664,1e-05,1.28059]
[1777460296390,41.35,77562.21,0.0,0.00664,1e-05,1.2808]
[1777460301425,41.35,77563.54,0.0,0.00665,1e-05,1.28231]
[1777460306460,41.35,77564.3,0.0,0.00665,1e-05,1.28317]
[1777460311495,41.35,77564.46,0.0,0.00665,1e-05,1.28223]
[1777460316530,41.35,77564.99,0.0,0.00665,1e-05,1.28283]
[1777460321565,41.35,77564.35,0.0,0.00665,1e-05,1.28211]
[1777460327607,41.35,77563.33,0.0,0.00664,1e-05,1.28095]
[1777460332641,41.35,77564.6,0.0,0.00665,1e-05,1.28239]
[1777460337676,41.35,77563.73,0.0,0.00665,1e-05,1.2814]
[1777460342711,41.35,77563.19,0.0,0.00664,1e-05,1.28079]
[1777460347747,41.35,77561.07,0.0,0.00663,1e-05,1.2784]
[1777460352786,41.35,77562.01,0.0,0.00663,1e-05,1.27946]
[1777460357817,41.35,77561.33,0.0,0.00663,1e-05,1.27869]
[1777460362852,41.35,77564.16,0.0,0.00665,1e-05,1.28189]
[1777460367887,41.35,77564.33,0.0,0.00665,1e-05,1.28208]
[1777460372922,41.35,77571.32,0.0,0.00669,1e-05,1.28889]
[1777460377956,41.35,77574.23,0.0,0.00671,1e-05,1.2922]
[1777460382992,41.35,77577.12,0.0,0.00673,1e-05,1.2955]
[1777460388027,41.35,77575.78,0.0,0.00672,1e-05,1.29397]
[1777460393062,41.35,77571.18,0.0,0.00669,1e-05,1.28873]
[1777460398098,41.35,77567.77,0.0,0.00667,1e-05,1.28486]
[1777460403135,41.35,77565.84,0.0,0.00665,1e-05,1.28267]
[1777460408169,41.35,77560.72,0.0,0.00662,1e-05,1.27689]
[1777460413204,41.35,77563.55,0.0,0.00664,1e-05,1.28008]
[1777460418239,41.35,77565.91,0.0,0.00665,1e-05,1.28275]
[1777460423275,41.35,77567.61,0.0,0.00667,1e-05,1.28468]
[1777460428310,41.35,77567.28,0.0,0.00666,1e-05,1.28431]
[1777460433346,41.35,77567.62,0.0,0.00666,1e-05,1.28357]
[1777460438382,41.35,77567.99,0.0,0.00666,1e-05,1.28399]
[1777460443419,41.35,77568.88,0.0,0.00667,1e-05,1.285]
[1777460447446,41.35,77580.25,0.0,0.00674,1e-05,1.29794]
[1777460452481,41.35,77577.81,0.0,0.00673,1e-05,1.29516]
[1777460457516,41.35,77577.21,0.0,0.00672,1e-05,1.29447]
[1777460462551,41.35,77576.97,0.0,0.00672,1e-05,1.2942]
[1777460467587,41.35,77575.2,0.0,0.00671,1e-05,1.29218]
[1777460472625,41.35,77565.05,0.0,0.00664,1e-05,1.28066]
[1777460477664,41.35,77561.53,0.0,0.00662,1e-05,1.27669]
[1777460482695,41.35,77552.77,0.0,0.00656,1e-05,1.26684]
[1777460487730,41.35,77547.65,0.0,0.00653,1e-05,1.26112]
[1777460492764,41.35,77543.08,0.0,0.00649,1e-05,1.25492]
[1777460497800,41.35,77542.81,0.0,0.00649,1e-05,1.25462]
[1777460500821,41.35,77529.29,0.0,0.00641,1e-05,1.23967]
[1777460503844,41.35,77518.47,0.0,0.00634,1e-05,1.22781]
[1777460508877,41.35,77504.85,0.0,0.00625,1e-05,1.21301]
[1777460513912,41.35,77508.44,0.0,0.00628,1e-05,1.2169]
[1777460518947,41.35,77504.34,0.0,0.00625,1e-05,1.21246]
[1777460523982,41.35,77503.58,0.0,0.00625,1e-05,1.21164]
[1777460529017,41.35,77501.01,0.0,0.00623,1e-05,1.20886]
[1777460534052,41.35,77501.18,0.0,0.00623,1e-05,1.20905]
[1777460539087,41.35,77500.08,0.0,0.00622,1e-05,1.20786]
[1777460544122,41.35,77499.67,0.0,0.00622,1e-05,1.20742]
[1777460549156,41.35,77493.34,0.0,0.00618,1e-05,1.20062]
[1777460554192,41.35,77494.71,0.0,0.00619,1e-05,1.20102]
[1777460559232,41.35,77500.96,0.0,0.00622,1e-05,1.20774]
[1777460561635,41.35,77513.32,0.0,0.0063,1e-05,1.22111]
[1777460567283,41.35,77513.18,0.0,0.0063,1e-05,1.22096]
[1777460572318,41.35,77515.45,0.0,0.00631,1e-05,1.22343]
[1777460577353,41.35,77518.91,0.0,0.00634,1e-05,1.2272]
[1777460582391,41.35,77528.66,0.0,0.0064,1e-05,1.23788]
[1777460585412,41.35,77543.45,0.0,0.00649,1e-05,1.25423]
[1777460590447,41.35,77534.51,0.0,0.00643,1e-05,1.24433]
[1777460595482,41.35,77532.32,0.0,0.00642,1e-05,1.24191]
[1777460600525,41.35,77533.2,0.0,0.00643,1e-05,1.24288]
[1777460605556,41.35,77535.61,0.0,0.00644,1e-05,1.24554]
[1777460610590,41.35,77538.91,0.0,0.00646,1e-05,1.24919]
[1777460615625,41.35,77539.93,0.0,0.00646,1e-05,1.24923]
[1777460620659,41.35,77541.65,0.0,0.00647,1e-05,1.25113]
[1777460625695,41.35,77554.21,0.0,0.00656,1e-05,1.26513]
[1777460630730,41.35,77556.52,0.0,0.00657,1e-05,1.26772]
[1777460635765,41.35,77554.39,0.0,0.00656,1e-05,1.26533]
[1777460640801,41.35,77558.23,0.0,0.00658,1e-05,1.26964]
[1777460645836,41.35,77562.85,0.0,0.00661,1e-05,1.27483]
[1777460651877,41.35,77564.57,0.0,0.00662,1e-05,1.27677]
[1777460656913,41.35,77567.74,0.0,0.00664,1e-05,1.28035]
[1777460661953,41.35,77568.86,0.0,0.00665,1e-05,1.28162]
[1777460666983,41.35,77569.33,0.0,0.00665,1e-05,1.28215]
[1777460672019,41.35,77569.17,0.0,0.00665,1e-05,1.28085]
[1777460676047,41.35,77580.25,0.0,0.00672,1e-05,1.29343]
[1777460681083,41.35,77588.35,0.0,0.00677,1e-05,1.3027]
[1777460686118,41.35,77584.11,0.0,0.00675,1e-05,1.29784]
[1777460691154,41.35,77580.68,0.0,0.00672,1e-05,1.29392]
[1777460695196,41.35,77599.3,0.0,0.00685,1e-05,1.31531]
[1777460696200,41.35,77615.43,0.0,0.00696,1e-05,1.33407]
[1777460698214,41.35,77626.23,0.0,0.00703,1e-05,1.34675]
[1777460703248,41.35,77625.95,0.0,0.00703,1e-05,1.34642]
[1777460708283,41.35,77621.96,0.0,0.007,1e-05,1.34172]
[1777460713319,41.35,77620.78,0.0,0.00699,1e-05,1.34034]
[1777460718353,41.35,77618.99,0.0,0.00698,1e-05,1.33824]
[1777460723397,41.35,77615.93,0.0,0.00696,1e-05,1.33465]
[1777460728423,41.35,77612.54,0.0,0.00694,1e-05,1.33069]
[1777460733461,41.35,77607.04,0.0,0.00689,1e-05,1.32314]
[1777460738494,41.35,77599.13,0.0,0.00684,1e-05,1.31397]
[1777460743530,41.35,77599.98,0.0,0.00685,1e-05,1.31495]
[1777460748565,41.35,77605.27,0.0,0.00688,1e-05,1.32108]
[1777460753599,41.35,77602.05,0.0,0.00686,1e-05,1.31735]
[1777460758638,41.35,77602.68,0.0,0.00686,1e-05,1.31808]
[1777460763673,41.35,77602.58,0.0,0.00686,1e-05,1.31796]
[1777460768708,41.35,77604.13,0.0,0.00687,1e-05,1.31976]
[1777460773745,41.35,77605.11,0.0,0.00688,1e-05,1.3209]
[1777460778778,41.35,77604.56,0.0,0.00688,1e-05,1.32026]
[1777460783816,41.35,77600.17,0.0,0.00685,1e-05,1.31517]
[1777460788851,41.35,77600.04,0.0,0.00685,1e-05,1.31502]
[1777460793889,41.35,77593.72,0.0,0.0068,1e-05,1.3066]
[1777460798919,41.35,77594.78,0.0,0.00681,1e-05,1.30782]
[1777460801941,41.35,77582.48,0.0,0.00672,1e-05,1.29372]
[1777460806976,41.35,77580.18,0.0,0.00671,1e-05,1.2911]
[1777460812012,41.35,77574.97,0.0,0.00667,1e-05,1.28518]
[1777460817046,41.35,77578.71,0.0,0.0067,1e-05,1.28943]
[1777460822082,41.35,77565.39,0.0,0.00661,1e-05,1.27435]
[1777460827117,41.35,77550.64,0.0,0.00652,1e-05,1.25782]
[1777460832152,41.35,77541.28,0.0,0.00646,1e-05,1.24743]
[1777460836181,41.35,77530.35,0.0,0.00639,1e-05,1.23538]
[1777460841215,41.35,77532.08,0.0,0.0064,1e-05,1.23728]
[1777460846256,41.35,77522.58,0.0,0.00634,1e-05,1.22687]
[1777460850284,41.35,77533.88,0.0,0.00641,1e-05,1.23926]
[1777460855319,41.35,77531.77,0.0,0.00639,1e-05,1.23585]
[1777460860355,41.35,77528.87,0.0,0.00637,1e-05,1.23267]
[1777460865389,41.35,77535.37,0.0,0.00641,1e-05,1.23981]
[1777460870425,41.35,77531.56,0.0,0.00639,1e-05,1.23562]
[1777460875461,41.35,77533.99,0.0,0.0064,1e-05,1.23829]
[1777460880494,41.35,77534.75,0.0,0.00641,1e-05,1.23913]
[1777460885528,41.35,77534.34,0.0,0.00641,1e-05,1.23867]
[1777460890563,41.35,77534.78,0.0,0.00641,1e-05,1.23916]
[1777460895598,41.35,77534.76,0.0,0.00641,1e-05,1.23914]
[1777460900641,41.35,77530.08,0.0,0.00638,1e-05,1.23399]
[1777460905674,41.35,77534.11,0.0,0.0064,1e-05,1.23842]
[1777460910710,41.35,77534.23,0.0,0.00641,1e-05,1.23855]
[1777460915745,41.35,77533.65,0.0,0.0064,1e-05,1.23682]
[1777460920779,41.35,77530.03,0.0,0.00637,1e-05,1.23285]
[1777460925818,41.35,77530.0,0.0,0.00637,1e-05,1.23282]
[1777460930859,41.35,77535.7,0.0,0.00641,1e-05,1.23908]
[1777460935895,41.35,77532.13,0.0,0.00639,1e-05,1.23515]
[1777460940935,41.35,77532.06,0.0,0.00639,1e-05,1.23508]
[1777460945968,41.35,77527.14,0.0,0.00636,1e-05,1.22969]
[1777460949995,41.35,77514.81,0.0,0.00628,1e-05,1.21626]
[1777460955042,41.35,77514.9,0.0,0.00628,1e-05,1.21636]
[1777460959067,41.35,77501.97,0.0,0.0062,1e-05,1.20241]
[1777460963095,41.35,77490.72,0.0,0.00613,1e-05,1.19038]
[1777460968130,41.35,77493.6,0.0,0.00615,1e-05,1.19345]
[1777460973165,41.35,77491.31,0.0,0.00613,1e-05,1.18994]
[1777460976189,41.35,77476.02,0.0,0.00604,1e-05,1.17376]
[1777460981225,41.35,77479.2,0.0,0.00605,1e-05,1.17711]
[1777460986260,41.35,77486.19,0.0,0.0061,1e-05,1.1845]
[1777460991298,41.35,77482.76,0.0,0.00608,1e-05,1.18087]
[1777460996333,41.35,77476.6,0.0,0.00604,1e-05,1.17437]
[1777461001368,41.35,77478.21,0.0,0.00605,1e-05,1.17606]
[1777461006403,41.35,77482.87,0.0,0.00608,1e-05,1.18099]
[1777461011438,41.35,77485.28,0.0,0.00609,1e-05,1.18354]
[1777461016479,41.35,77484.83,0.0,0.00609,1e-05,1.18306]
[1777461018488,41.35,77496.42,0.0,0.00616,1e-05,1.19539]
[1777461023523,41.35,77500.03,0.0,0.00618,1e-05,1.19926]
[1777461028558,41.35,77491.67,0.0,0.00613,1e-05,1.19033]
[1777461033594,41.35,77491.94,0.0,0.00613,1e-05,1.18955]
[1777461038629,41.35,77495.44,0.0,0.00615,1e-05,1.19328]
[1777461043663,41.35,77497.74,0.0,0.00616,1e-05,1.19574]
[1777461048698,41.35,77499.54,0.0,0.00617,1e-05,1.19767]
[1777461053734,41.35,77501.12,0.0,0.00618,1e-05,1.19936]
[1777461058769,41.35,77495.17,0.0,0.00615,1e-05,1.19299]
[1777461065202,41.35,77494.36,0.0,0.00614,1e-05,1.19213]
[1777461070854,41.35,77491.54,0.0,0.00612,1e-05,1.18913]
[1777461075888,41.35,77490.26,0.0,0.00612,1e-05,1.18777]
[1777461080926,41.35,77492.23,0.0,0.00613,1e-05,1.18986]
[1777461085958,41.35,77497.13,0.0,0.00616,1e-05,1.19509]
[1777461090993,41.35,77496.03,0.0,0.00615,1e-05,1.19391]
[1777461096027,41.35,77499.48,0.0,0.00617,1e-05,1.19653]
[1777461101063,41.35,77492.09,0.0,0.00612,1e-05,1.18865]
[1777461102697,41.35,77492.84,0.0,0.00613,1e-05,1.18945]
[1777461103076,41.35,77489.49,0.0,0.00611,1e-05,1.18589]
[1777461106001,41.35,77493.72,0.0,0.00613,1e-05,1.19039]
[1777461106100,41.35,77493.72,0.0,0.00613,1e-05,1.19039]
[1777461111136,41.35,77498.71,0.0,0.00616,1e-05,1.19571]
[1777461116168,41.35,77500.02,0.0,0.00617,1e-05,1.19711]
[1777461121214,41.35,77508.05,0.0,0.00622,1e-05,1.20573]
[1777461126248,41.35,77507.94,0.0,0.00622,1e-05,1.20561]
[1777461131285,41.35,77514.45,0.0,0.00626,1e-05,1.21264]
[1777461133297,41.35,77525.79,0.0,0.00633,1e-05,1.22495]
[1777461138332,41.35,77517.95,0.0,0.00628,1e-05,1.21643]
[1777461143367,41.35,77518.09,0.0,0.00628,1e-05,1.21658]
[1777461148402,41.35,77520.32,0.0,0.0063,1e-05,1.219]
[1777461153437,41.35,77521.3,0.0,0.0063,1e-05,1.21898]
[1777461158472,41.35,77523.41,0.0,0.00631,1e-05,1.22128]
[1777461163507,41.35,77524.44,0.0,0.00632,1e-05,1.2224]
[1777461168542,41.35,77530.18,0.0,0.00635,1e-05,1.22866]
[1777461173577,41.35,77531.68,0.0,0.00636,1e-05,1.23031]
[1777461178611,41.35,77532.69,0.0,0.00637,1e-05,1.23141]
[1777461186668,41.35,77536.28,0.0,0.00639,1e-05,1.23535]
[1777461191703,41.35,77544.57,0.0,0.00644,1e-05,1.24448]
[1777461196739,41.35,77543.14,0.0,0.00643,1e-05,1.2429]
[1777461201773,41.35,77543.09,0.0,0.00643,1e-05,1.24285]
[1777461206811,41.35,77542.67,0.0,0.00643,1e-05,1.24239]
[1777461212852,41.35,77541.7,0.0,0.00642,1e-05,1.24022]
[1777461223930,41.35,77540.37,0.0,0.00641,1e-05,1.23876]
[1777461228965,41.35,77536.73,0.0,0.00639,1e-05,1.23475]
[1777461234000,41.35,77536.67,0.0,0.00639,1e-05,1.23469]
[1777461239040,41.35,77536.17,0.0,0.00638,1e-05,1.23414]
[1777461244075,41.35,77536.25,0.0,0.00639,1e-05,1.23423]
[1777461249111,41.35,77538.84,0.0,0.0064,1e-05,1.23707]
[1777461256546,41.35,77538.58,0.0,0.0064,1e-05,1.23679]
[1777461262200,41.35,77537.9,0.0,0.0064,1e-05,1.23604]
[1777461267236,41.35,77537.03,0.0,0.00639,1e-05,1.23508]
[1777461272271,41.35,77537.01,0.0,0.00638,1e-05,1.23397]
[1777461278313,41.35,77535.8,0.0,0.00638,1e-05,1.23264]
[1777461283348,41.35,77536.31,0.0,0.00638,1e-05,1.2332]
[1777461288384,41.35,77536.57,0.0,0.00638,1e-05,1.23349]
[1777461293418,41.35,77536.41,0.0,0.00638,1e-05,1.23331]
[1777461300468,41.35,77536.63,0.0,0.00638,1e-05,1.23355]
[1777461306898,41.35,77537.41,0.0,0.00639,1e-05,1.23441]
[1777461312552,41.35,77527.74,0.0,0.00633,1e-05,1.22383]
[1777461317587,41.35,77531.03,0.0,0.00635,1e-05,1.22742]
[1777461322622,41.35,77541.34,0.0,0.00641,1e-05,1.23873]
[1777461327657,41.35,77547.49,0.0,0.00645,1e-05,1.24552]
[1777461332692,41.35,77554.81,0.0,0.00649,1e-05,1.25253]
[1777461337727,41.35,77555.24,0.0,0.0065,1e-05,1.25301]
[1777461342763,41.35,77552.63,0.0,0.00648,1e-05,1.25011]
[1777461347799,41.35,77548.89,0.0,0.00645,1e-05,1.24597]
[1777461352834,41.35,77549.34,0.0,0.00646,1e-05,1.24647]
[1777461357869,41.35,77550.41,0.0,0.00646,1e-05,1.24765]
[1777461362904,41.35,77549.26,0.0,0.00646,1e-05,1.24638]
[1777461367939,41.35,77546.66,0.0,0.00644,1e-05,1.2435]
[1777461372974,41.35,77546.3,0.0,0.00644,1e-05,1.2431]
[1777461378009,41.35,77548.48,0.0,0.00645,1e-05,1.24551]
[1777461383043,41.35,77552.79,0.0,0.00648,1e-05,1.25029]
[1777461388078,41.35,77553.32,0.0,0.00648,1e-05,1.25088]
[1777461394121,41.35,77555.74,0.0,0.00649,1e-05,1.25246]
[1777461399156,41.35,77555.77,0.0,0.00649,1e-05,1.2525]
[1777461404191,41.35,77555.6,0.0,0.00649,1e-05,1.25231]
[1777461409226,41.35,77545.71,0.0,0.00643,1e-05,1.24136]
[1777461414261,41.35,77545.94,0.0,0.00643,1e-05,1.24161]
[1777461419296,41.35,77551.62,0.0,0.00647,1e-05,1.24789]
[1777461424331,41.35,77553.09,0.0,0.00648,1e-05,1.24952]
[1777461429367,41.35,77553.25,0.0,0.00648,1e-05,1.2497]
[1777461434400,41.35,77553.33,0.0,0.00648,1e-05,1.24979]
[1777461439436,41.35,77555.96,0.0,0.00649,1e-05,1.25271]
[1777461444472,41.35,77556.79,0.0,0.0065,1e-05,1.25363]
[1777461449512,41.35,77551.9,0.0,0.00647,1e-05,1.2482]
[1777461454540,41.35,77549.76,0.0,0.00645,1e-05,1.24473]
[1777461459580,41.35,77550.33,0.0,0.00645,1e-05,1.24536]
[1777461464626,41.35,77549.96,0.0,0.00645,1e-05,1.24496]
[1777461469661,41.35,77551.84,0.0,0.00646,1e-05,1.24704]
[1777461474696,41.35,77553.24,0.0,0.00647,1e-05,1.24859]
[1777461479730,41.35,77553.98,0.0,0.00648,1e-05,1.24941]
[1777461484766,41.35,77555.83,0.0,0.00649,1e-05,1.25146]
[1777461490811,41.35,77554.1,0.0,0.00648,1e-05,1.24954]
[1777461495843,41.35,77551.71,0.0,0.00646,1e-05,1.24689]
[1777461500879,41.35,77552.42,0.0,0.00647,1e-05,1.24768]
[1777461505914,41.35,77552.04,0.0,0.00646,1e-05,1.24726]
[1777461510948,41.35,77552.95,0.0,0.00647,1e-05,1.24827]
[1777461515985,41.35,77551.86,0.0,0.00646,1e-05,1.24596]
[1777461521019,41.35,77547.68,0.0,0.00643,1e-05,1.24134]
[1777461526054,41.35,77541.2,0.0,0.00639,1e-05,1.23421]
[1777461531089,41.35,77538.86,0.0,0.00637,1e-05,1.23164]
[1777461536124,41.35,77539.22,0.0,0.00638,1e-05,1.23203]
[1777461540153,41.35,77528.29,0.0,0.00631,1e-05,1.22009]
[1777461545187,41.35,77526.48,0.0,0.0063,1e-05,1.21813]
[1777461550222,41.35,77528.24,0.0,0.00631,1e-05,1.22004]
[1777461555257,41.35,77530.6,0.0,0.00632,1e-05,1.22261]
[1777461560670,41.35,77531.5,0.0,0.00633,1e-05,1.22359]
[1777461560946,41.35,77531.5,0.0,0.00633,1e-05,1.22359]
[1777461566333,41.35,77528.07,0.0,0.00631,1e-05,1.21985]
[1777461571370,41.35,77523.93,0.0,0.00627,1e-05,1.21428]
[1777461576405,41.35,77522.44,0.0,0.00627,1e-05,1.21267]
[1777461580432,41.35,77510.44,0.0,0.00619,1e-05,1.19973]
[1777461585467,41.35,77504.54,0.0,0.00616,1e-05,1.19342]
[1777461590503,41.35,77505.93,0.0,0.00616,1e-05,1.1949]
[1777461594535,41.35,77490.09,0.0,0.00607,1e-05,1.17807]
[1777461599569,41.35,77494.01,0.0,0.00609,1e-05,1.18221]
[1777461604604,41.35,77493.97,0.0,0.00609,1e-05,1.18217]
[1777461609639,41.35,77493.98,0.0,0.00609,1e-05,1.18218]
[1777461616688,41.35,77498.56,0.0,0.00612,1e-05,1.18704]
[1777461620717,41.35,77499.45,0.0,0.00612,1e-05,1.18799]
[1777461625751,41.35,77495.82,0.0,0.0061,1e-05,1.18413]
[1777461630789,41.35,77497.69,0.0,0.00611,1e-05,1.18612]
[1777461635821,41.35,77504.55,0.0,0.00615,1e-05,1.19236]
[1777461640857,41.35,77493.1,0.0,0.00608,1e-05,1.18019]
[1777461645893,41.35,77488.82,0.0,0.00605,1e-05,1.17567]
[1777461650928,41.35,77494.72,0.0,0.00609,1e-05,1.18191]
[1777461655962,41.35,77492.91,0.0,0.00608,1e-05,1.17999]
[1777461660997,41.35,77490.92,0.0,0.00607,1e-05,1.17789]
[1777461666032,41.35,77488.2,0.0,0.00605,1e-05,1.17502]
[1777461671070,41.35,77488.4,0.0,0.00605,1e-05,1.17523]
[1777461676105,41.35,77492.11,0.0,0.00607,1e-05,1.17915]
[1777461681142,41.35,77496.45,0.0,0.0061,1e-05,1.18374]
[1777461686176,41.35,77496.77,0.0,0.0061,1e-05,1.18408]
[1777461691211,41.35,77496.36,0.0,0.00609,1e-05,1.18259]
[1777461697252,41.35,77494.88,0.0,0.00609,1e-05,1.18102]
[1777461702288,41.35,77495.0,0.0,0.00609,1e-05,1.18115]
[1777461707328,41.35,77492.62,0.0,0.00607,1e-05,1.17863]
[1777461713365,41.35,77489.36,0.0,0.00605,1e-05,1.17519]
[1777461718399,41.35,77487.76,0.0,0.00604,1e-05,1.1735]
[1777461723435,41.35,77485.4,0.0,0.00603,1e-05,1.17102]
[1777461728473,41.35,77478.61,0.0,0.00599,1e-05,1.16389]
[1777461733506,41.35,77479.02,0.0,0.00599,1e-05,1.16432]
[1777461738541,41.35,77477.92,0.0,0.00598,1e-05,1.16317]
[1777461743576,41.35,77478.39,0.0,0.00599,1e-05,1.16366]
[1777461748611,41.35,77477.2,0.0,0.00598,1e-05,1.16242]
[1777461753645,41.35,77476.92,0.0,0.00597,1e-05,1.16108]
[1777461758682,41.35,77481.71,0.0,0.006,1e-05,1.16609]
[1777461763718,41.35,77480.7,0.0,0.00599,1e-05,1.16503]
[1777461768752,41.35,77478.69,0.0,0.00598,1e-05,1.16293]
[1777461773787,41.35,77477.41,0.0,0.00598,1e-05,1.16159]
[1777461778821,41.35,77474.98,0.0,0.00596,1e-05,1.15906]
[1777461783857,41.35,77473.91,0.0,0.00595,1e-05,1.15794]
[1777461788892,41.35,77478.08,0.0,0.00598,1e-05,1.16229]
[1777461793927,41.35,77472.63,0.0,0.00595,1e-05,1.15661]
[1777461798962,41.35,77472.37,0.0,0.00594,1e-05,1.15634]
[1777461803996,41.35,77471.19,0.0,0.00594,1e-05,1.15511]
[1777461810427,41.35,77471.57,0.0,0.00594,1e-05,1.1555]
[1777461816082,41.35,77469.36,0.0,0.00592,1e-05,1.15217]
[1777461821116,41.35,77470.67,0.0,0.00593,1e-05,1.15353]
[1777461826154,41.35,77475.47,0.0,0.00596,1e-05,1.15852]
[1777461831186,41.35,77479.25,0.0,0.00598,1e-05,1.16247]
[1777461836220,41.35,77479.85,0.0,0.00598,1e-05,1.1631]
[1777461841257,41.35,77480.16,0.0,0.00599,1e-05,1.16342]
[1777461846295,41.35,77479.86,0.0,0.00598,1e-05,1.16311]
[1777461851328,41.35,77480.25,0.0,0.00599,1e-05,1.16351]
[1777461856364,41.35,77480.67,0.0,0.00599,1e-05,1.16395]
[1777461861400,41.35,77480.7,0.0,0.00599,1e-05,1.16399]
[1777461866435,41.35,77477.48,0.0,0.00597,1e-05,1.16062]
[1777461871470,41.35,77476.67,0.0,0.00596,1e-05,1.15873]
[1777461876505,41.35,77475.43,0.0,0.00595,1e-05,1.15744]
[1777461881540,41.35,77481.04,0.0,0.00599,1e-05,1.16329]
[1777461886575,41.35,77480.37,0.0,0.00598,1e-05,1.16259]
[1777461891611,41.35,77479.57,0.0,0.00598,1e-05,1.16176]
[1777461896646,41.35,77478.59,0.0,0.00597,1e-05,1.16073]
[1777461901681,41.35,77479.66,0.0,0.00598,1e-05,1.16185]
[1777461906716,41.35,77475.92,0.0,0.00596,1e-05,1.15795]
[1777461911750,41.35,77477.17,0.0,0.00596,1e-05,1.15925]
[1777461916786,41.35,77477.45,0.0,0.00596,1e-05,1.15954]
[1777461921821,41.35,77477.84,0.0,0.00597,1e-05,1.15995]
[1777461926859,41.35,77477.5,0.0,0.00597,1e-05,1.1596]
[1777461931891,41.35,77478.79,0.0,0.00597,1e-05,1.1599]
[1777461936926,41.35,77476.13,0.0,0.00595,1e-05,1.15712]
[1777461941961,41.35,77477.91,0.0,0.00596,1e-05,1.15898]
[1777461946995,41.35,77476.45,0.0,0.00595,1e-05,1.15746]
[1777461951428,41.35,77464.06,0.0,0.00588,1e-05,1.14461]
[1777461957066,41.35,77455.75,0.0,0.00583,1e-05,1.13606]
[1777461962102,41.35,77449.24,0.0,0.00579,1e-05,1.1294]
[1777461967136,41.35,77449.33,0.0,0.00579,1e-05,1.12949]
[1777461972171,41.35,77454.0,0.0,0.00582,1e-05,1.13426]
[1777461977206,41.35,77450.52,0.0,0.0058,1e-05,1.1307]
[1777461982242,41.35,77450.93,0.0,0.0058,1e-05,1.13112]
[1777461987278,41.35,77450.15,0.0,0.0058,1e-05,1.13032]
[1777461992311,41.35,77444.0,0.0,0.00576,1e-05,1.12304]
[1777461997345,41.35,77447.79,0.0,0.00578,1e-05,1.12689]
[1777462002381,41.35,77450.8,0.0,0.0058,1e-05,1.12996]
[1777462007415,41.35,77450.76,0.0,0.0058,1e-05,1.12992]
[1777462012451,41.35,77451.52,0.0,0.0058,1e-05,1.1307]
[1777462017486,41.35,77450.8,0.0,0.0058,1e-05,1.12996]
[1777462022522,41.35,77452.2,0.0,0.00581,1e-05,1.13139]
[1777462027557,41.35,77451.61,0.0,0.0058,1e-05,1.13079]
[1777462032591,41.35,77453.28,0.0,0.00581,1e-05,1.1325]
[1777462037626,41.35,77451.95,0.0,0.0058,1e-05,1.13114]
[1777462042663,41.35,77451.87,0.0,0.0058,1e-05,1.13106]
[1777462047697,41.35,77452.53,0.0,0.00581,1e-05,1.13173]
[1777462052732,41.35,77454.14,0.0,0.00581,1e-05,1.13235]
[1777462057766,41.35,77453.02,0.0,0.00581,1e-05,1.13121]
[1777462062803,41.35,77452.6,0.0,0.0058,1e-05,1.13078]
[1777462067839,41.35,77450.19,0.0,0.00579,1e-05,1.12832]
[1777462072875,41.35,77450.13,0.0,0.00579,1e-05,1.12825]
[1777462077910,41.35,77449.6,0.0,0.00579,1e-05,1.12771]
[1777462082945,41.35,77449.58,0.0,0.00579,1e-05,1.12769]
[1777462087980,41.35,77449.46,0.0,0.00578,1e-05,1.12757]
[1777462094027,41.35,77448.61,0.0,0.00578,1e-05,1.1267]
[1777462099063,41.35,77449.03,0.0,0.00578,1e-05,1.12713]
[1777462104097,41.35,77447.34,0.0,0.00577,1e-05,1.12541]
[1777462109133,41.35,77447.74,0.0,0.00577,1e-05,1.12582]
[1777462114168,41.35,77447.84,0.0,0.00577,1e-05,1.1249]
[1777462119203,41.35,77451.91,0.0,0.00579,1e-05,1.12905]
[1777462124238,41.35,77454.73,0.0,0.00581,1e-05,1.13193]
[1777462129273,41.35,77466.02,0.0,0.00588,1e-05,1.14353]
[1777462131290,41.35,77477.79,0.0,0.00595,1e-05,1.15572]
[1777462136322,41.35,77469.97,0.0,0.0059,1e-05,1.14761]
[1777462141359,41.35,77468.26,0.0,0.00589,1e-05,1.14584]
[1777462146393,41.35,77457.35,0.0,0.00583,1e-05,1.13461]
[1777462152435,41.35,77458.07,0.0,0.00583,1e-05,1.13535]
[1777462157470,41.35,77457.56,0.0,0.00583,1e-05,1.13483]
[1777462162506,41.35,77457.48,0.0,0.00583,1e-05,1.13474]
[1777462167541,41.35,77457.91,0.0,0.00583,1e-05,1.13518]
[1777462172576,41.35,77459.35,0.0,0.00583,1e-05,1.13563]
[1777462178618,41.35,77458.78,0.0,0.00583,1e-05,1.13505]
[1777462183655,41.35,77458.43,0.0,0.00583,1e-05,1.13469]
[1777462188694,41.35,77461.66,0.0,0.00585,1e-05,1.138]
[1777462193728,41.35,77465.48,0.0,0.00587,1e-05,1.14194]
[1777462198763,41.35,77465.21,0.0,0.00587,1e-05,1.14166]
[1777462203800,41.35,77466.3,0.0,0.00587,1e-05,1.14278]
[1777462208834,41.35,77466.4,0.0,0.00587,1e-05,1.14288]
[1777462213869,41.35,77467.87,0.0,0.00588,1e-05,1.1444]
[1777462218905,41.35,77468.99,0.0,0.00589,1e-05,1.14556]
[1777462223939,41.35,77463.4,0.0,0.00586,1e-05,1.13979]
[1777462228974,41.35,77461.86,0.0,0.00585,1e-05,1.13821]
[1777462234009,41.35,77467.61,0.0,0.00588,1e-05,1.1431]
[1777462239046,41.35,77466.87,0.0,0.00587,1e-05,1.14233]
[1777462244080,41.35,77470.25,0.0,0.00589,1e-05,1.14582]
[1777462249124,41.35,77472.17,0.0,0.0059,1e-05,1.14781]
[1777462254161,41.35,77475.8,0.0,0.00592,1e-05,1.15157]
[1777462259195,41.35,77476.66,0.0,0.00593,1e-05,1.15246]
[1777462264235,41.35,77476.88,0.0,0.00593,1e-05,1.15269]
[1777462269269,41.35,77478.21,0.0,0.00594,1e-05,1.15408]
[1777462274305,41.35,77480.02,0.0,0.00595,1e-05,1.15596]
[1777462279340,41.35,77479.18,0.0,0.00594,1e-05,1.15508]
[1777462284376,41.35,77471.04,0.0,0.0059,1e-05,1.14664]
[1777462289411,41.35,77468.74,0.0,0.00588,1e-05,1.14426]
[1777462294446,41.35,77467.7,0.0,0.00587,1e-05,1.14216]
[1777462299480,41.35,77476.12,0.0,0.00592,1e-05,1.15086]
[1777462304516,41.35,77479.88,0.0,0.00594,1e-05,1.15477]
[1777462309551,41.35,77479.02,0.0,0.00594,1e-05,1.15388]
[1777462314586,41.35,77478.9,0.0,0.00594,1e-05,1.15375]
[1777462319620,41.35,77480.12,0.0,0.00594,1e-05,1.15502]
[1777462324659,41.35,77480.37,0.0,0.00595,1e-05,1.15528]
[1777462329694,41.35,77480.41,0.0,0.00595,1e-05,1.15532]
[1777462334731,41.35,77482.48,0.0,0.00596,1e-05,1.15748]
[1777462339765,41.35,77484.23,0.0,0.00597,1e-05,1.1593]
[1777462344801,41.35,77487.13,0.0,0.00599,1e-05,1.16233]
[1777462349838,41.35,77489.83,0.0,0.006,1e-05,1.16516]
[1777462354869,41.35,77493.35,0.0,0.00602,1e-05,1.1678]
[1777462359904,41.35,77487.92,0.0,0.00599,1e-05,1.16211]
[1777462364938,41.35,77489.59,0.0,0.006,1e-05,1.16386]
[1777462369975,41.35,77487.76,0.0,0.00598,1e-05,1.16194]
[1777462375011,41.35,77497.47,0.0,0.00604,1e-05,1.17214]
[1777462380046,41.35,77497.23,0.0,0.00604,1e-05,1.17188]
[1777462385096,41.35,77502.17,0.0,0.00607,1e-05,1.1771]
[1777462390118,41.35,77513.47,0.0,0.00614,1e-05,1.18909]
[1777462395152,41.35,77515.6,0.0,0.00615,1e-05,1.19137]
[1777462400187,41.35,77526.9,0.0,0.00622,1e-05,1.20349]
[1777462405221,41.35,77530.69,0.0,0.00625,1e-05,1.20757]
[1777462410257,41.35,77538.36,0.0,0.00629,1e-05,1.21588]
[1777462415293,41.35,77540.39,0.0,0.0063,1e-05,1.217]
[1777462420327,41.35,77538.94,0.0,0.00629,1e-05,1.21543]
[1777462425362,41.35,77546.91,0.0,0.00634,1e-05,1.22411]
[1777462430397,41.35,77547.06,0.0,0.00634,1e-05,1.22427]
[1777462435433,41.35,77554.29,0.0,0.00639,1e-05,1.23219]
[1777462440466,41.35,77555.97,0.0,0.0064,1e-05,1.23403]
[1777462445504,41.35,77557.09,0.0,0.00641,1e-05,1.23527]
[1777462450537,41.35,77557.0,0.0,0.00641,1e-05,1.23517]
[1777462455572,41.35,77557.87,0.0,0.00641,1e-05,1.23613]
[1777462460606,41.35,77559.07,0.0,0.00642,1e-05,1.23745]
[1777462465642,41.35,77557.55,0.0,0.00641,1e-05,1.23577]
[1777462470676,41.35,77560.07,0.0,0.00643,1e-05,1.23855]
[1777462475716,41.35,77554.52,0.0,0.00638,1e-05,1.23135]
[1777462480746,41.35,77547.92,0.0,0.00634,1e-05,1.22412]
[1777462485781,41.35,77549.17,0.0,0.00635,1e-05,1.22549]
[1777462490824,41.35,77550.56,0.0,0.00636,1e-05,1.22701]
[1777462495852,41.35,77553.01,0.0,0.00638,1e-05,1.22969]
[1777462500887,41.35,77549.05,0.0,0.00635,1e-05,1.22535]
[1777462505922,41.35,77551.82,0.0,0.00637,1e-05,1.22839]
[1777462510957,41.35,77554.12,0.0,0.00638,1e-05,1.23091]
[1777462515992,41.35,77554.53,0.0,0.00639,1e-05,1.23136]
[1777462521028,41.35,77559.33,0.0,0.00642,1e-05,1.23664]
[1777462526063,41.35,77562.34,0.0,0.00643,1e-05,1.23996]
[1777462531098,41.35,77571.44,0.0,0.00649,1e-05,1.24893]
[1777462536134,41.35,77573.4,0.0,0.0065,1e-05,1.25111]
[1777462538147,41.35,77587.23,0.0,0.00659,1e-05,1.26657]
[1777462543182,41.35,77587.97,0.0,0.00659,1e-05,1.2674]
[1777462548216,41.35,77589.34,0.0,0.0066,1e-05,1.26895]
[1777462553252,41.35,77592.06,0.0,0.00662,1e-05,1.27201]
[1777462558287,41.35,77593.25,0.0,0.00663,1e-05,1.27335]
[1777462563322,41.35,77592.42,0.0,0.00662,1e-05,1.27242]
[1777462568356,41.35,77595.63,0.0,0.00664,1e-05,1.27604]
[1777462573392,41.35,77603.37,0.0,0.0067,1e-05,1.28482]
[1777462578427,41.35,77610.79,0.0,0.00674,1e-05,1.29328]
[1777462583463,41.35,77602.48,0.0,0.00669,1e-05,1.28381]
[1777462588498,41.35,77596.16,0.0,0.00665,1e-05,1.27664]
[1777462593533,41.35,77591.94,0.0,0.00661,1e-05,1.27076]
[1777462598568,41.35,77589.56,0.0,0.0066,1e-05,1.26808]
[1777462603603,41.35,77590.52,0.0,0.00661,1e-05,1.26916]
[1777462608639,41.35,77590.56,0.0,0.00661,1e-05,1.2692]
[1777462613674,41.35,77588.73,0.0,0.00659,1e-05,1.26714]
[1777462618734,41.35,77584.77,0.0,0.00657,1e-05,1.2627]
[1777462623769,41.35,77583.17,0.0,0.00656,1e-05,1.2609]
[1777462628805,41.35,77581.41,0.0,0.00655,1e-05,1.25893]
[1777462633843,41.35,77580.45,0.0,0.00654,1e-05,1.25786]
[1777462638874,41.35,77578.92,0.0,0.00653,1e-05,1.25615]
[1777462643909,41.35,77578.24,0.0,0.00653,1e-05,1.25539]
[1777462648944,41.35,77591.86,0.0,0.00661,1e-05,1.27067]
[1777462653978,41.35,77596.33,0.0,0.00664,1e-05,1.27459]
[1777462659014,41.35,77601.52,0.0,0.00667,1e-05,1.28046]
[1777462661029,41.35,77614.62,0.0,0.00676,1e-05,1.29539]
[1777462666064,41.35,77619.1,0.0,0.00679,1e-05,1.30053]
[1777462671099,41.35,77625.58,0.0,0.00683,1e-05,1.30799]
[1777462676134,41.35,77629.07,0.0,0.00686,1e-05,1.31203]
[1777462681172,41.35,77629.37,0.0,0.00686,1e-05,1.31237]
[1777462686210,41.35,77626.15,0.0,0.00684,1e-05,1.30865]
[1777462691245,41.35,77627.32,0.0,0.00684,1e-05,1.31]
[1777462696280,41.35,77631.71,0.0,0.00687,1e-05,1.31508]
[1777462701315,41.35,77634.6,0.0,0.00689,1e-05,1.31844]
[1777462706350,41.35,77631.74,0.0,0.00687,1e-05,1.31512]
[1777462711385,41.35,77636.67,0.0,0.0069,1e-05,1.31969]
[1777462716419,41.35,77633.87,0.0,0.00688,1e-05,1.31644]
[1777462721455,41.35,77626.98,0.0,0.00684,1e-05,1.30847]
[1777462726875,41.35,77625.14,0.0,0.00682,1e-05,1.30634]
[1777462732535,41.35,77622.43,0.0,0.00681,1e-05,1.30322]
[1777462734548,41.35,77609.69,0.0,0.00672,1e-05,1.28863]
[1777462739582,41.35,77608.85,0.0,0.00671,1e-05,1.28767]
[1777462744616,41.35,77605.83,0.0,0.00669,1e-05,1.28423]
[1777462749651,41.35,77605.34,0.0,0.00669,1e-05,1.28367]
[1777462754686,41.35,77601.74,0.0,0.00667,1e-05,1.27959]
[1777462759720,41.35,77601.0,0.0,0.00666,1e-05,1.27875]
[1777462764755,41.35,77599.55,0.0,0.00665,1e-05,1.27711]
[1777462769791,41.35,77598.69,0.0,0.00665,1e-05,1.27613]
[1777462774826,41.35,77597.16,0.0,0.00663,1e-05,1.27328]
[1777462779861,41.35,77593.11,0.0,0.00661,1e-05,1.26872]
[1777462784895,41.35,77591.85,0.0,0.0066,1e-05,1.2673]
[1777462789931,41.35,77592.92,0.0,0.0066,1e-05,1.2685]
[1777462791946,41.35,77581.36,0.0,0.00653,1e-05,1.25555]
[1777462797367,41.35,77579.38,0.0,0.00652,1e-05,1.25334]
[1777462803025,41.35,77576.82,0.0,0.0065,1e-05,1.25049]
[1777462808057,41.35,77583.18,0.0,0.00654,1e-05,1.25758]
[1777462814099,41.35,77584.83,0.0,0.00655,1e-05,1.25942]
[1777462819135,41.35,77598.27,0.0,0.00664,1e-05,1.27454]
[1777462824170,41.35,77597.4,0.0,0.00663,1e-05,1.27355]
[1777462829206,41.35,77607.44,0.0,0.0067,1e-05,1.28493]
[1777462834240,41.35,77607.6,0.0,0.00669,1e-05,1.28399]
[1777462839275,41.35,77606.99,0.0,0.00669,1e-05,1.28329]
[1777462844310,41.35,77606.67,0.0,0.00669,1e-05,1.28293]
[1777462849345,41.35,77604.45,0.0,0.00667,1e-05,1.28041]
[1777462852367,41.35,77592.35,0.0,0.00659,1e-05,1.26674]
[1777462857401,41.35,77588.63,0.0,0.00657,1e-05,1.26257]
[1777462862435,41.35,77588.51,0.0,0.00657,1e-05,1.26243]
[1777462867471,41.35,77588.44,0.0,0.00657,1e-05,1.26235]
[1777462872505,41.35,77588.33,0.0,0.00657,1e-05,1.26223]
[1777462877542,41.35,77588.28,0.0,0.00657,1e-05,1.26217]
[1777462882578,41.35,77588.18,0.0,0.00657,1e-05,1.26206]
[1777462888006,41.35,77582.19,0.0,0.00653,1e-05,1.25536]
[1777462893653,41.35,77573.5,0.0,0.00647,1e-05,1.24459]
[1777462898687,41.35,77571.19,0.0,0.00645,1e-05,1.24203]
[1777462903723,41.35,77574.18,0.0,0.00647,1e-05,1.24534]
[1777462908764,41.35,77579.09,0.0,0.0065,1e-05,1.2508]
[1777462909769,41.35,77594.92,0.0,0.00661,1e-05,1.26852]
[1777462914804,41.35,77590.78,0.0,0.00658,1e-05,1.26386]
[1777462919839,41.35,77592.04,0.0,0.00659,1e-05,1.26528]
[1777462924874,41.35,77589.24,0.0,0.00657,1e-05,1.26213]
[1777462929909,41.35,77586.52,0.0,0.00655,1e-05,1.25909]
[1777462934947,41.35,77586.21,0.0,0.00655,1e-05,1.25874]
[1777462939981,41.35,77583.79,0.0,0.00653,1e-05,1.25604]
[1777462945019,41.35,77581.04,0.0,0.00652,1e-05,1.25297]
[1777462950052,41.35,77579.98,0.0,0.00651,1e-05,1.25179]
[1777462955088,41.35,77579.15,0.0,0.0065,1e-05,1.24976]
[1777462961129,41.35,77576.59,0.0,0.00648,1e-05,1.24691]
[1777462966165,41.35,77579.1,0.0,0.0065,1e-05,1.2497]
[1777462971199,41.35,77579.72,0.0,0.0065,1e-05,1.25039]
[1777462976235,41.35,77578.78,0.0,0.0065,1e-05,1.24935]
[1777462981271,41.35,77574.42,0.0,0.00647,1e-05,1.24451]
[1777462986306,41.35,77568.5,0.0,0.00643,1e-05,1.23796]
[1777462991385,41.35,77567.62,0.0,0.00642,1e-05,1.23699]
[1777462996420,41.35,77567.02,0.0,0.00642,1e-05,1.23633]
[1777463001454,41.35,77564.1,0.0,0.0064,1e-05,1.23311]
[1777463006489,41.35,77563.25,0.0,0.0064,1e-05,1.23218]
[1777463011525,41.35,77557.4,0.0,0.00635,1e-05,1.22467]
[1777463016562,41.35,77548.55,0.0,0.0063,1e-05,1.21502]
[1777463021597,41.35,77542.47,0.0,0.00626,1e-05,1.20843]
[1777463026637,41.35,77537.64,0.0,0.00623,1e-05,1.20322]
[1777463031667,41.35,77535.47,0.0,0.00622,1e-05,1.20088]
[1777463036701,41.35,77529.77,0.0,0.00618,1e-05,1.19476]
[1777463041738,41.35,77530.36,0.0,0.00618,1e-05,1.19539]
[1777463046772,41.35,77528.73,0.0,0.00617,1e-05,1.19365]
[1777463051807,41.35,77523.72,0.0,0.00614,1e-05,1.18829]
[1777463056845,41.35,77520.47,0.0,0.00612,1e-05,1.18483]
[1777463061879,41.35,77526.08,0.0,0.00616,1e-05,1.19081]
[1777463066914,41.35,77526.44,0.0,0.00616,1e-05,1.1912]
[1777463071948,41.35,77525.7,0.0,0.00615,1e-05,1.18934]
[1777463076983,41.35,77525.56,0.0,0.00615,1e-05,1.18919]
[1777463082018,41.35,77524.99,0.0,0.00615,1e-05,1.18858]
[1777463087054,41.35,77524.8,0.0,0.00615,1e-05,1.18838]
[1777463092089,41.35,77523.62,0.0,0.00614,1e-05,1.18712]
[1777463097126,41.35,77524.88,0.0,0.00615,1e-05,1.18846]
[1777463102160,41.35,77523.75,0.0,0.00614,1e-05,1.18726]
[1777463108203,41.35,77523.51,0.0,0.00614,1e-05,1.187]
[1777463113238,41.35,77523.65,0.0,0.00614,1e-05,1.18715]
[1777463116258,41.35,77510.52,0.0,0.00606,1e-05,1.17322]
[1777463121295,41.35,77508.58,0.0,0.00605,1e-05,1.17118]
[1777463126329,41.35,77509.97,0.0,0.00605,1e-05,1.17264]
[1777463131364,41.35,77510.51,0.0,0.00605,1e-05,1.17216]
[1777463134504,41.35,77511.78,0.0,0.00606,1e-05,1.1735]
[1777463134516,41.35,77515.41,0.0,0.00608,1e-05,1.17733]
[1777463139763,41.35,77517.33,0.0,0.00609,1e-05,1.17937]
[1777463145462,41.35,77523.13,0.0,0.00613,1e-05,1.18553]
[1777463150496,41.35,77524.9,0.0,0.00614,1e-05,1.18742]
[1777463153527,41.35,77542.11,0.0,0.00625,1e-05,1.20588]
[1777463154534,41.35,77554.64,0.0,0.00633,1e-05,1.21948]
[1777463159569,41.35,77562.1,0.0,0.00637,1e-05,1.22763]
[1777463164603,41.35,77566.26,0.0,0.0064,1e-05,1.2322]
[1777463169641,41.35,77565.92,0.0,0.0064,1e-05,1.23182]
[1777463174675,41.35,77566.71,0.0,0.0064,1e-05,1.23269]
[1777463179709,41.35,77565.73,0.0,0.0064,1e-05,1.23161]
[1777463184745,41.35,77565.46,0.0,0.00639,1e-05,1.23132]
[1777463189779,41.35,77565.81,0.0,0.0064,1e-05,1.2317]
[1777463194819,41.35,77562.19,0.0,0.00637,1e-05,1.22664]
[1777463199856,41.35,77563.21,0.0,0.00637,1e-05,1.22775]
[1777463204891,41.35,77562.75,0.0,0.00637,1e-05,1.22725]
[1777463210258,41.35,77562.49,0.0,0.00637,1e-05,1.22696]
[1777463215968,41.35,77563.68,0.0,0.00638,1e-05,1.22827]
[1777463221002,41.35,77567.24,0.0,0.0064,1e-05,1.23218]
[1777463226037,41.35,77559.17,0.0,0.00635,1e-05,1.22333]
[1777463231073,41.35,77560.12,0.0,0.00635,1e-05,1.22437]
[1777463236108,41.35,77561.7,0.0,0.00636,1e-05,1.2261]
[1777463240486,41.35,77602.5,0.0,0.00663,1e-05,1.27146]
[1777463242155,41.35,77631.29,0.0,0.00682,1e-05,1.30429]
[1777463245177,41.35,77612.23,0.0,0.00669,1e-05,1.28247]
[1777463250564,41.35,77603.55,0.0,0.00663,1e-05,1.27264]
[1777463254237,41.35,77589.62,0.0,0.00654,1e-05,1.25588]
[1777463259272,41.35,77590.31,0.0,0.00654,1e-05,1.25665]
[1777463264307,41.35,77590.28,0.0,0.00654,1e-05,1.25661]
[1777463269343,41.35,77591.31,0.0,0.00655,1e-05,1.25777]
[1777463271137,41.35,77591.69,0.0,0.00655,1e-05,1.25819]
[1777463271357,41.35,77591.69,0.0,0.00655,1e-05,1.25819]
[1777463276390,41.35,77593.62,0.0,0.00656,1e-05,1.26035]
[1777463281427,41.35,77585.12,0.0,0.00651,1e-05,1.25086]
[1777463286461,41.35,77578.4,0.0,0.00646,1e-05,1.24339]
[1777463291495,41.35,77573.63,0.0,0.00643,1e-05,1.23812]
[1777463296531,41.35,77573.43,0.0,0.00643,1e-05,1.2379]
[1777463301566,41.35,77566.52,0.0,0.00639,1e-05,1.23029]
[1777463306601,41.35,77566.22,0.0,0.00639,1e-05,1.22996]
[1777463312642,41.35,77566.37,0.0,0.00638,1e-05,1.22903]
[1777463317679,41.35,77565.69,0.0,0.00638,1e-05,1.22828]
[1777463319692,41.35,77552.48,0.0,0.00629,1e-05,1.21387]
[1777463324727,41.35,77548.72,0.0,0.00627,1e-05,1.20979]
[1777463329762,41.35,77549.19,0.0,0.00627,1e-05,1.2103]
[1777463334798,41.35,77550.06,0.0,0.00628,1e-05,1.21124]
[1777463339832,41.35,77551.24,0.0,0.00629,1e-05,1.21252]
[1777463344867,41.35,77551.09,0.0,0.00629,1e-05,1.21236]
[1777463349902,41.35,77551.99,0.0,0.00629,1e-05,1.21333]
[1777463354936,41.35,77552.23,0.0,0.00629,1e-05,1.21359]
[1777463359972,41.35,77552.33,0.0,0.00629,1e-05,1.2137]
[1777463365010,41.35,77553.42,0.0,0.0063,1e-05,1.21489]
[1777463370043,41.35,77555.32,0.0,0.00631,1e-05,1.21695]
[1777463374674,41.35,77555.46,0.0,0.00631,1e-05,1.21602]
[1777463375077,41.35,77555.18,0.0,0.00631,1e-05,1.21571]
[1777463380112,41.35,77555.35,0.0,0.00631,1e-05,1.2159]
[1777463385148,41.35,77554.1,0.0,0.0063,1e-05,1.21454]
[1777463390183,41.35,77552.39,0.0,0.00629,1e-05,1.21268]
[1777463395219,41.35,77552.49,0.0,0.00629,1e-05,1.21279]
[1777463400252,41.35,77552.16,0.0,0.00629,1e-05,1.21243]
[1777463401619,41.35,77532.66,0.0,0.00617,1e-05,1.19142]
[1777463405288,41.35,77519.59,0.0,0.00609,1e-05,1.17751]
[1777463410325,41.35,77516.32,0.0,0.00607,1e-05,1.17405]
[1777463416367,41.35,77516.0,0.0,0.00606,1e-05,1.17372]
[1777463420448,41.35,77515.27,0.0,0.00606,1e-05,1.17295]
[1777463420498,41.35,77516.42,0.0,0.00607,1e-05,1.17416]
[1777463426437,41.35,77516.65,0.0,0.00607,1e-05,1.1744]
[1777463431830,41.35,77515.7,0.0,0.00606,1e-05,1.17234]
[1777463437514,41.35,77509.27,0.0,0.00602,1e-05,1.16557]
[1777463442549,41.35,77509.75,0.0,0.00602,1e-05,1.16607]
[1777463447584,41.35,77510.19,0.0,0.00602,1e-05,1.16654]
[1777463453626,41.35,77509.07,0.0,0.00602,1e-05,1.16536]
[1777463458660,41.35,77513.04,0.0,0.00604,1e-05,1.16954]
[1777463463696,41.35,77512.37,0.0,0.00604,1e-05,1.16883]
[1777463468731,41.35,77515.92,0.0,0.00606,1e-05,1.17257]
[1777463473767,41.35,77516.57,0.0,0.00606,1e-05,1.17326]
[1777463478802,41.35,77517.73,0.0,0.00607,1e-05,1.17448]
[1777463483842,41.35,77518.74,0.0,0.00608,1e-05,1.17555]
[1777463488872,41.35,77516.02,0.0,0.00606,1e-05,1.17268]
[1777463493907,41.35,77512.59,0.0,0.00603,1e-05,1.16801]
[1777463499949,41.35,77509.81,0.0,0.00602,1e-05,1.16508]
[1777463504984,41.35,77508.23,0.0,0.00601,1e-05,1.16343]
[1777463510021,41.35,77506.11,0.0,0.00599,1e-05,1.1612]
[1777463515054,41.35,77506.21,0.0,0.00599,1e-05,1.16131]
[1777463520089,41.35,77504.65,0.0,0.00599,1e-05,1.15968]
[1777463525129,41.35,77503.51,0.0,0.00598,1e-05,1.15848]
[1777463530164,41.35,77510.38,0.0,0.00602,1e-05,1.16568]
[1777463535197,41.35,77521.09,0.0,0.00608,1e-05,1.17698]
[1777463540233,41.35,77521.57,0.0,0.00609,1e-05,1.17749]
[1777463548290,41.35,77520.31,0.0,0.00608,1e-05,1.17615]
[1777463553324,41.35,77522.59,0.0,0.00609,1e-05,1.1775]
[1777463559367,41.35,77523.46,0.0,0.00609,1e-05,1.17843]
[1777463565410,41.35,77523.87,0.0,0.0061,1e-05,1.17886]
[1777463570444,41.35,77525.35,0.0,0.00611,1e-05,1.18043]
[1777463575479,41.35,77526.36,0.0,0.00611,1e-05,1.1815]
[1777463581522,41.35,77528.08,0.0,0.00612,1e-05,1.18333]
[1777463586556,41.35,77533.31,0.0,0.00615,1e-05,1.18891]
[1777463592957,41.35,77536.57,0.0,0.00617,1e-05,1.19239]
[1777463598641,41.35,77539.48,0.0,0.00619,1e-05,1.19551]
[1777463603676,41.35,77535.31,0.0,0.00617,1e-05,1.19105]
[1777463608713,41.35,77534.93,0.0,0.00616,1e-05,1.19064]
[1777463613765,41.35,77537.78,0.0,0.00618,1e-05,1.19262]
[1777463614754,41.35,77556.48,0.0,0.00629,1e-05,1.21278]
[1777463620798,41.35,77566.98,0.0,0.00636,1e-05,1.22423]
[1777463625830,41.35,77569.03,0.0,0.00637,1e-05,1.22647]
[1777463630864,41.35,77570.41,0.0,0.00638,1e-05,1.22798]
[1777463635901,41.35,77579.28,0.0,0.00644,1e-05,1.23775]
[1777463640938,41.35,77583.78,0.0,0.00647,1e-05,1.24273]
[1777463645970,41.35,77587.32,0.0,0.00649,1e-05,1.24665]
[1777463651005,41.35,77576.57,0.0,0.00642,1e-05,1.23476]
[1777463656048,41.35,77567.1,0.0,0.00636,1e-05,1.22436]
[1777463661082,41.35,77567.22,0.0,0.00636,1e-05,1.22449]
[1777463666117,41.35,77568.0,0.0,0.00637,1e-05,1.22534]
[1777463671152,41.35,77566.77,0.0,0.00635,1e-05,1.2229]
[1777463677194,41.35,77565.34,0.0,0.00634,1e-05,1.22134]
[1777463682229,41.35,77561.34,0.0,0.00632,1e-05,1.21698]
[1777463687264,41.35,77550.62,0.0,0.00625,1e-05,1.20535]
[1777463692299,41.35,77549.19,0.0,0.00624,1e-05,1.20381]
[1777463697334,41.35,77550.12,0.0,0.00625,1e-05,1.20481]
[1777463702369,41.35,77546.24,0.0,0.00622,1e-05,1.20063]
[1777463707403,41.35,77537.14,0.0,0.00617,1e-05,1.19086]
[1777463712438,41.35,77538.11,0.0,0.00617,1e-05,1.1919]
[1777463717473,41.35,77538.76,0.0,0.00618,1e-05,1.19259]
[1777463722509,41.35,77538.22,0.0,0.00617,1e-05,1.19201]
[1777463727544,41.35,77538.58,0.0,0.00618,1e-05,1.1924]
[1777463732581,41.35,77538.85,0.0,0.00617,1e-05,1.19162]
[1777463737613,41.35,77539.31,0.0,0.00617,1e-05,1.19211]
[1777463742649,41.35,77539.25,0.0,0.00617,1e-05,1.19204]
[1777463747684,41.35,77542.17,0.0,0.00619,1e-05,1.19517]
[1777463752719,41.35,77543.54,0.0,0.0062,1e-05,1.19664]
[1777463759768,41.35,77543.81,0.0,0.0062,1e-05,1.19693]
[1777463764804,41.35,77543.26,0.0,0.0062,1e-05,1.19634]
[1777463769838,41.35,77546.17,0.0,0.00622,1e-05,1.19947]
[1777463774874,41.35,77554.65,0.0,0.00627,1e-05,1.20863]
[1777463779908,41.35,77560.87,0.0,0.00631,1e-05,1.21538]
[1777463784944,41.35,77552.47,0.0,0.00626,1e-05,1.20627]
[1777463789978,41.35,77551.88,0.0,0.00625,1e-05,1.20563]
[1777463795015,41.35,77552.63,0.0,0.00625,1e-05,1.20536]
[1777463800050,41.35,77552.11,0.0,0.00625,1e-05,1.2048]
[1777463805084,41.35,77554.43,0.0,0.00626,1e-05,1.20731]
[1777463810118,41.35,77554.03,0.0,0.00626,1e-05,1.20687]
[1777463815154,41.35,77552.62,0.0,0.00625,1e-05,1.20535]
[1777463820190,41.35,77552.24,0.0,0.00625,1e-05,1.20494]
[1777463825225,41.35,77552.33,0.0,0.00625,1e-05,1.20503]
[1777463831265,41.35,77550.27,0.0,0.00624,1e-05,1.20281]
[1777463836301,41.35,77550.06,0.0,0.00624,1e-05,1.20258]
[1777463841335,41.35,77549.47,0.0,0.00623,1e-05,1.20195]
[1777463846372,41.35,77549.14,0.0,0.00623,1e-05,1.20159]
[1777463851407,41.35,77545.23,0.0,0.0062,1e-05,1.19631]
[1777463856443,41.35,77542.2,0.0,0.00618,1e-05,1.19306]
[1777463861477,41.35,77546.69,0.0,0.00621,1e-05,1.19788]
[1777463867521,41.35,77547.8,0.0,0.00622,1e-05,1.19907]
[1777463872556,41.35,77548.84,0.0,0.00622,1e-05,1.20019]
[1777463877591,41.35,77548.44,0.0,0.00622,1e-05,1.19976]
[1777463882627,41.35,77548.81,0.0,0.00622,1e-05,1.20016]
[1777463887661,41.35,77548.52,0.0,0.00622,1e-05,1.19985]
[1777463895102,41.35,77548.57,0.0,0.00622,1e-05,1.1999]
[1777463900755,41.35,77548.43,0.0,0.00622,1e-05,1.19975]
[1777463905788,41.35,77548.34,0.0,0.00622,1e-05,1.19965]
[1777463910825,41.35,77550.76,0.0,0.00623,1e-05,1.20226]
[1777463915860,41.35,77554.52,0.0,0.00625,1e-05,1.20524]
[1777463920898,41.35,77553.8,0.0,0.00625,1e-05,1.20446]
[1777463925931,41.35,77553.91,0.0,0.00625,1e-05,1.20458]
[1777463930971,41.35,77554.07,0.0,0.00625,1e-05,1.20475]
[1777463936012,41.35,77554.83,0.0,0.00625,1e-05,1.20557]
[1777463941039,41.35,77555.35,0.0,0.00626,1e-05,1.20613]
[1777463946075,41.35,77546.75,0.0,0.0062,1e-05,1.19686]
[1777463952116,41.35,77544.95,0.0,0.00619,1e-05,1.19493]
[1777463957151,41.35,77546.21,0.0,0.0062,1e-05,1.19628]
[1777463962185,41.35,77550.22,0.0,0.00623,1e-05,1.2006]
[1777463967221,41.35,77549.96,0.0,0.00622,1e-05,1.20032]
[1777463972259,41.35,77551.12,0.0,0.00623,1e-05,1.20049]
[1777463977293,41.35,77551.42,0.0,0.00623,1e-05,1.20081]
[1777463982329,41.35,77551.65,0.0,0.00623,1e-05,1.20106]
[1777463987365,41.35,77550.55,0.0,0.00622,1e-05,1.19987]
[1777463993405,41.35,77550.36,0.0,0.00622,1e-05,1.19967]
[1777463998440,41.35,77551.41,0.0,0.00623,1e-05,1.2008]
[1777464003479,41.35,77546.08,0.0,0.0062,1e-05,1.19507]
[1777464008511,41.35,77555.59,0.0,0.00625,1e-05,1.20531]
[1777464013546,41.35,77553.86,0.0,0.00624,1e-05,1.20344]
[1777464018581,41.35,77554.53,0.0,0.00625,1e-05,1.20417]
[1777464023616,41.35,77553.38,0.0,0.00624,1e-05,1.20292]
[1777464028651,41.35,77549.83,0.0,0.00622,1e-05,1.1991]
[1777464033685,41.35,77549.03,0.0,0.00621,1e-05,1.19716]
[1777464038720,41.35,77546.61,0.0,0.00619,1e-05,1.19456]
[1777464043756,41.35,77536.75,0.0,0.00613,1e-05,1.18402]
[1777464048791,41.35,77533.82,0.0,0.00611,1e-05,1.1809]
[1777464053826,41.35,77535.05,0.0,0.00612,1e-05,1.18221]
[1777464058861,41.35,77540.15,0.0,0.00615,1e-05,1.18765]
[1777464063897,41.35,77547.82,0.0,0.0062,1e-05,1.19586]
[1777464068933,41.35,77553.76,0.0,0.00624,1e-05,1.20225]
[1777464073967,41.35,77554.45,0.0,0.00624,1e-05,1.203]
[1777464079002,41.35,77553.39,0.0,0.00623,1e-05,1.20185]
[1777464084037,41.35,77554.95,0.0,0.00624,1e-05,1.20354]
[1777464089071,41.35,77555.9,0.0,0.00625,1e-05,1.20456]
[1777464094106,41.35,77556.26,0.0,0.00625,1e-05,1.20387]
[1777464100148,41.35,77556.38,0.0,0.00625,1e-05,1.204]
[1777464106586,41.35,77558.3,0.0,0.00626,1e-05,1.20608]
[1777464112270,41.35,77558.04,0.0,0.00626,1e-05,1.20579]
[1777464117306,41.35,77557.24,0.0,0.00625,1e-05,1.20493]
[1777464122340,41.35,77552.34,0.0,0.00622,1e-05,1.19964]
[1777464127375,41.35,77548.66,0.0,0.0062,1e-05,1.19569]
[1777464132411,41.35,77536.17,0.0,0.00612,1e-05,1.18234]
[1777464137445,41.35,77533.82,0.0,0.00611,1e-05,1.17984]
[1777464142480,41.35,77533.17,0.0,0.0061,1e-05,1.17915]
[1777464147515,41.35,77530.74,0.0,0.00609,1e-05,1.17657]
[1777464152551,41.35,77529.25,0.0,0.00608,1e-05,1.17393]
[1777464154566,41.35,77515.23,0.0,0.00599,1e-05,1.15918]
[1777464159599,41.35,77510.11,0.0,0.00596,1e-05,1.15383]
[1777464164633,41.35,77505.77,0.0,0.00593,1e-05,1.14931]
[1777464169669,41.35,77508.26,0.0,0.00595,1e-05,1.1519]
[1777464174707,41.35,77499.42,0.0,0.0059,1e-05,1.14273]
[1777464179740,41.35,77495.31,0.0,0.00587,1e-05,1.13848]
[1777464183769,41.35,77507.08,0.0,0.00594,1e-05,1.15067]
[1777464188804,41.35,77509.67,0.0,0.00596,1e-05,1.15337]
[1777464193839,41.35,77505.47,0.0,0.00593,1e-05,1.149]
[1777464198874,41.35,77499.4,0.0,0.0059,1e-05,1.14271]
[1777464203908,41.35,77493.43,0.0,0.00586,1e-05,1.13655]
[1777464208944,41.35,77500.19,0.0,0.0059,1e-05,1.14352]
[1777464213982,41.35,77494.02,0.0,0.00586,1e-05,1.13612]
[1777464219014,41.35,77491.73,0.0,0.00585,1e-05,1.13376]
[1777464224049,41.35,77494.88,0.0,0.00586,1e-05,1.137]
[1777464229085,41.35,77496.46,0.0,0.00587,1e-05,1.13863]
[1777464234120,41.35,77495.59,0.0,0.00587,1e-05,1.13773]
[1777464239155,41.35,77494.34,0.0,0.00586,1e-05,1.13645]
[1777464244195,41.35,77490.93,0.0,0.00584,1e-05,1.13294]
[1777464249228,41.35,77490.88,0.0,0.00584,1e-05,1.13289]
[1777464254263,41.35,77491.65,0.0,0.00585,1e-05,1.13368]
[1777464259298,41.35,77487.97,0.0,0.00582,1e-05,1.1299]
[1777464261312,41.35,77476.39,0.0,0.00576,1e-05,1.11809]
[1777464266349,41.35,77476.42,0.0,0.00576,1e-05,1.11812]
[1777464271384,41.35,77465.18,0.0,0.00569,1e-05,1.10573]
[1777464276463,41.35,77456.48,0.0,0.00564,1e-05,1.097]
[1777464281672,41.35,77447.92,0.0,0.00559,1e-05,1.08847]
[1777464281954,41.35,77447.92,0.0,0.00559,1e-05,1.08847]
[1777464287858,41.35,77449.63,0.0,0.0056,1e-05,1.09017]
[1777464290535,41.35,77436.89,0.0,0.00553,1e-05,1.07756]
[1777464295577,41.35,77436.52,0.0,0.00552,1e-05,1.0772]
[1777464300605,41.35,77437.66,0.0,0.00553,1e-05,1.07832]
[1777464305641,41.35,77447.16,0.0,0.00558,1e-05,1.08772]
[1777464310676,41.35,77446.48,0.0,0.00558,1e-05,1.08704]
[1777464315714,41.35,77441.08,0.0,0.00555,1e-05,1.0817]
[1777464320747,41.35,77437.91,0.0,0.00553,1e-05,1.07857]
[1777464325782,41.35,77447.07,0.0,0.00558,1e-05,1.08763]
[1777464330818,41.35,77447.75,0.0,0.00559,1e-05,1.0883]
[1777464335858,41.35,77449.59,0.0,0.00559,1e-05,1.08913]
[1777464340897,41.35,77443.21,0.0,0.00556,1e-05,1.0828]
[1777464345932,41.35,77439.76,0.0,0.00554,1e-05,1.07939]
[1777464350968,41.35,77441.99,0.0,0.00555,1e-05,1.0816]
[1777464356001,41.35,77438.25,0.0,0.00553,1e-05,1.0779]
[1777464361068,41.35,77433.51,0.0,0.0055,1e-05,1.07324]
[1777464366107,41.35,77439.2,0.0,0.00553,1e-05,1.07884]
[1777464371137,41.35,77438.28,0.0,0.00553,1e-05,1.07793]
[1777464376174,41.35,77437.85,0.0,0.00553,1e-05,1.07751]
[1777464381208,41.35,77439.53,0.0,0.00554,1e-05,1.07917]
[1777464386243,41.35,77440.46,0.0,0.00554,1e-05,1.08008]
[1777464391279,41.35,77440.64,0.0,0.00554,1e-05,1.07926]
[1777464395307,41.35,77453.33,0.0,0.00561,1e-05,1.09184]
[1777464400341,41.35,77459.29,0.0,0.00564,1e-05,1.09779]
[1777464405377,41.35,77461.38,0.0,0.00565,1e-05,1.09988]
[1777464410411,41.35,77467.18,0.0,0.00569,1e-05,1.10571]
[1777464415447,41.35,77468.22,0.0,0.00569,1e-05,1.10676]
[1777464420482,41.35,77471.26,0.0,0.00571,1e-05,1.10982]
[1777464425519,41.35,77465.09,0.0,0.00568,1e-05,1.10361]
[1777464430552,41.35,77461.04,0.0,0.00565,1e-05,1.09954]
[1777464435588,41.35,77455.39,0.0,0.00562,1e-05,1.09389]
[1777464440624,41.35,77451.1,0.0,0.0056,1e-05,1.08962]
[1777464445659,41.35,77452.35,0.0,0.0056,1e-05,1.09087]
[1777464449995,41.35,77440.46,0.0,0.00554,1e-05,1.07908]
[1777464455730,41.35,77440.52,0.0,0.00553,1e-05,1.07814]
[1777464460766,41.35,77435.92,0.0,0.0055,1e-05,1.07362]
[1777464465799,41.35,77441.79,0.0,0.00554,1e-05,1.0794]
[1777464470834,41.35,77442.23,0.0,0.00554,1e-05,1.07983]
[1777464475869,41.35,77448.03,0.0,0.00557,1e-05,1.08557]
[1777464480904,41.35,77451.11,0.0,0.00559,1e-05,1.08863]
[1777464485939,41.35,77450.84,0.0,0.00559,1e-05,1.08836]
[1777464490974,41.35,77446.19,0.0,0.00556,1e-05,1.08375]
[1777464496009,41.35,77447.91,0.0,0.00557,1e-05,1.08545]
[1777464501044,41.35,77446.88,0.0,0.00557,1e-05,1.08443]
[1777464506079,41.35,77446.24,0.0,0.00556,1e-05,1.08379]
[1777464511114,41.35,77458.2,0.0,0.00563,1e-05,1.09468]
[1777464516150,41.35,77459.52,0.0,0.00563,1e-05,1.096]
[1777464521184,41.35,77453.63,0.0,0.0056,1e-05,1.09012]
[1777464526218,41.35,77453.17,0.0,0.0056,1e-05,1.08967]
[1777464531254,41.35,77455.54,0.0,0.00561,1e-05,1.09203]
[1777464536289,41.35,77454.14,0.0,0.0056,1e-05,1.09063]
[1777464541324,41.35,77453.26,0.0,0.0056,1e-05,1.08976]
[1777464546359,41.35,77454.0,0.0,0.0056,1e-05,1.09049]
[1777464551399,41.35,77453.72,0.0,0.0056,1e-05,1.09021]
[1777464556430,41.35,77453.04,0.0,0.0056,1e-05,1.08954]
[1777464561464,41.35,77451.4,0.0,0.00559,1e-05,1.08791]
[1777464568513,41.35,77449.86,0.0,0.00558,1e-05,1.08638]
[1777464573548,41.35,77451.81,0.0,0.00558,1e-05,1.08731]
[1777464578583,41.35,77449.52,0.0,0.00557,1e-05,1.08504]
[1777464580915,41.35,77432.04,0.0,0.00547,1e-05,1.06783]
[1777464586638,41.35,77435.35,0.0,0.00549,1e-05,1.07107]
[1777464591674,41.35,77432.91,0.0,0.00548,1e-05,1.06868]
[1777464596709,41.35,77436.15,0.0,0.0055,1e-05,1.07185]
[1777464601746,41.35,77425.91,0.0,0.00544,1e-05,1.06184]
[1777464606781,41.35,77425.77,0.0,0.00544,1e-05,1.06171]
[1777464611823,41.35,77429.77,0.0,0.00546,1e-05,1.06561]
[1777464617865,41.35,77430.63,0.0,0.00547,1e-05,1.06645]
[1777464622902,41.35,77429.39,0.0,0.00546,1e-05,1.06524]
[1777464628942,41.35,77428.59,0.0,0.00545,1e-05,1.06446]
[1777464633978,41.35,77428.01,0.0,0.00545,1e-05,1.0629]
[1777464639013,41.35,77429.37,0.0,0.00545,1e-05,1.06423]
[1777464644048,41.35,77435.7,0.0,0.00549,1e-05,1.07042]
[1777464649082,41.35,77428.67,0.0,0.00545,1e-05,1.06354]
[1777464654117,41.35,77424.81,0.0,0.00543,1e-05,1.05979]
[1777464660159,41.35,77425.25,0.0,0.00543,1e-05,1.06021]
[1777464667212,41.35,77424.56,0.0,0.00543,1e-05,1.05954]
[1777464674260,41.35,77425.53,0.0,0.00543,1e-05,1.06049]
[1777464679296,41.35,77425.1,0.0,0.00543,1e-05,1.06007]
[1777464684331,41.35,77422.0,0.0,0.00541,1e-05,1.05706]
[1777464689367,41.35,77417.93,0.0,0.00539,1e-05,1.05312]
[1777464694402,41.35,77414.34,0.0,0.00537,1e-05,1.04867]
[1777464699436,41.35,77417.79,0.0,0.00538,1e-05,1.052]
[1777464704474,41.35,77418.22,0.0,0.00539,1e-05,1.05241]
[1777464709506,41.35,77429.92,0.0,0.00545,1e-05,1.06377]
[1777464714542,41.35,77431.09,0.0,0.00546,1e-05,1.06491]
[1777464719577,41.35,77430.41,0.0,0.00545,1e-05,1.06425]
[1777464724611,41.35,77426.46,0.0,0.00543,1e-05,1.0604]
[1777464729647,41.35,77425.69,0.0,0.00543,1e-05,1.05965]
[1777464734682,41.35,77424.8,0.0,0.00542,1e-05,1.05879]
[1777464740723,41.35,77424.9,0.0,0.00542,1e-05,1.05889]
[1777464746765,41.35,77424.88,0.0,0.00542,1e-05,1.05887]
[1777464752111,41.35,77425.82,0.0,0.00542,1e-05,1.05879]
[1777464757843,41.35,77427.0,0.0,0.00543,1e-05,1.05994]
[1777464762878,41.35,77435.99,0.0,0.00548,1e-05,1.06871]
[1777464767913,41.35,77434.81,0.0,0.00547,1e-05,1.06756]
[1777464772951,41.35,77434.09,0.0,0.00547,1e-05,1.06685]
[1777464777984,41.35,77433.27,0.0,0.00547,1e-05,1.06605]
[1777464783019,41.35,77432.89,0.0,0.00546,1e-05,1.06568]
[1777464788054,41.35,77435.21,0.0,0.00548,1e-05,1.06795]
[1777464793089,41.35,77439.48,0.0,0.0055,1e-05,1.07213]
[1777464798126,41.35,77434.38,0.0,0.00547,1e-05,1.06714]
[1777464803159,41.35,77435.16,0.0,0.00548,1e-05,1.0679]
[1777464808194,41.35,77437.2,0.0,0.00549,1e-05,1.0699]
[1777464812539,41.35,77427.76,0.0,0.00543,1e-05,1.05969]
[1777464819272,41.35,77428.87,0.0,0.00544,1e-05,1.06077]
[1777464824307,41.35,77427.72,0.0,0.00543,1e-05,1.05965]
[1777464829342,41.35,77428.43,0.0,0.00543,1e-05,1.06034]
[1777464834378,41.35,77428.96,0.0,0.00544,1e-05,1.06086]
[1777464839413,41.35,77428.25,0.0,0.00543,1e-05,1.06017]
[1777464844447,41.35,77428.99,0.0,0.00544,1e-05,1.06089]
[1777464846462,41.35,77412.9,0.0,0.00535,1e-05,1.04533]
[1777464847468,41.35,77400.26,0.0,0.00528,1e-05,1.03324]
[1777464852505,41.35,77395.84,0.0,0.00526,1e-05,1.02904]
[1777464857546,41.35,77384.2,0.0,0.00519,1e-05,1.01805]
[1777464862579,41.35,77388.55,0.0,0.00522,1e-05,1.02214]
[1777464865604,41.35,77376.72,0.0,0.00515,1e-05,1.01103]
[1777464868622,41.35,77365.56,0.0,0.0051,1e-05,1.00065]
[1777464873657,41.35,77377.45,0.0,0.00515,1e-05,1.01076]
[1777464875670,41.35,77364.72,0.0,0.00509,1e-05,0.99892]
[1777464880705,41.35,77355.53,0.0,0.00504,1e-05,0.99045]
[1777464883621,41.35,77357.52,0.0,0.00505,1e-05,0.99228]
[1777464883745,41.35,77359.12,0.0,0.00506,1e-05,0.99375]
[1777464884737,41.35,77344.02,0.0,0.00498,1e-05,0.97992]
[1777464884934,41.35,77344.02,0.0,0.00498,1e-05,0.97992]
[1777464885743,41.35,77337.28,0.0,0.00494,1e-05,0.9738]
[1777464890778,41.35,77339.82,0.0,0.00496,1e-05,0.9761]
[1777464895815,41.35,77336.42,0.0,0.00494,1e-05,0.97302]
[1777464899134,41.35,77337.41,0.0,0.00495,1e-05,0.97392]
[1777464899194,41.35,77337.67,0.0,0.00495,1e-05,0.97415]
[1777464900862,41.35,77295.92,0.0,0.00474,0.0,0.93694]
[1777464901919,41.35,77271.73,0.0,0.00462,0.0,0.91593]
[1777464906906,41.35,77289.76,0.0,0.00471,0.0,0.93155]
[1777464911941,41.35,77299.95,0.0,0.00476,0.0,0.94048]
[1777464916976,41.35,77311.06,0.0,0.00481,0.0,0.95029]
[1777464922012,41.35,77322.45,0.0,0.00487,1e-05,0.96045]
[1777464927047,41.35,77329.66,0.0,0.00491,1e-05,0.96692]
[1777464932083,41.35,77346.68,0.0,0.00499,1e-05,0.98141]
[1777464935102,41.35,77360.11,0.0,0.00506,1e-05,0.99372]
[1777464938126,41.35,77372.16,0.0,0.00512,1e-05,1.00488]
[1777464941147,41.35,77358.54,0.0,0.00505,1e-05,0.99228]
[1777464944962,41.35,77358.55,0.0,0.00505,1e-05,0.99229]
[1777464945176,41.35,77359.23,0.0,0.00505,1e-05,0.99291]
[1777464950211,41.35,77349.34,0.0,0.005,1e-05,0.98384]
[1777464955246,41.35,77356.47,0.0,0.00504,1e-05,0.99037]
[1777464960281,41.35,77366.58,0.0,0.00509,1e-05,0.9997]
[1777464965319,41.35,77361.81,0.0,0.00507,1e-05,0.99529]
[1777464970354,41.35,77353.32,0.0,0.00502,1e-05,0.98748]
[1777464975413,41.35,77353.04,0.0,0.00502,1e-05,0.98723]
[1777464977416,41.35,77340.17,0.0,0.00496,1e-05,0.97549]
[1777464982450,41.35,77321.48,0.0,0.00486,1e-05,0.95866]
[1777464987486,41.35,77316.69,0.0,0.00484,0.0,0.95439]
[1777464992521,41.35,77322.88,0.0,0.00486,1e-05,0.95899]
[1777464997559,41.35,77324.11,0.0,0.00487,1e-05,0.9601]
[1777465002594,41.35,77327.95,0.0,0.00489,1e-05,0.96354]
[1777465007632,41.35,77329.9,0.0,0.0049,1e-05,0.96529]
[1777465012664,41.35,77327.04,0.0,0.00488,1e-05,0.96272]
[1777465017702,41.35,77311.33,0.0,0.00481,0.0,0.94871]
[1777465021727,41.35,77299.07,0.0,0.00474,0.0,0.9379]
[1777465026763,41.35,77298.27,0.0,0.00474,0.0,0.9372]
[1777465031802,41.35,77325.26,0.0,0.00487,1e-05,0.96113]
[1777465036834,41.35,77331.34,0.0,0.00491,1e-05,0.96659]
[1777465041883,41.35,77323.28,0.0,0.00487,1e-05,0.95935]
[1777465046912,41.35,77324.98,0.0,0.00487,1e-05,0.96087]
[1777465051948,41.35,77328.05,0.0,0.00488,1e-05,0.96271]
[1777465056983,41.35,77330.78,0.0,0.0049,1e-05,0.96516]
[1777465062021,41.35,77337.81,0.0,0.00493,1e-05,0.9715]
[1777465067058,41.35,77341.19,0.0,0.00495,1e-05,0.97456]
[1777465072095,41.35,77343.82,0.0,0.00496,1e-05,0.97695]
[1777465077132,41.35,77342.95,0.0,0.00496,1e-05,0.97616]
[1777465082168,41.35,77335.54,0.0,0.00492,1e-05,0.96945]
[1777465087204,41.35,77338.94,0.0,0.00494,1e-05,0.97252]
[1777465092238,41.35,77341.36,0.0,0.00495,1e-05,0.97471]
[1777465097274,41.35,77344.77,0.0,0.00497,1e-05,0.97781]
[1777465102307,41.35,77339.68,0.0,0.00494,1e-05,0.97319]
[1777465106337,41.35,77327.26,0.0,0.00488,1e-05,0.962]
[1777465111372,41.35,77334.2,0.0,0.00491,1e-05,0.96731]
[1777465116407,41.35,77327.27,0.0,0.00488,1e-05,0.96109]
[1777465121441,41.35,77322.88,0.0,0.00485,1e-05,0.95716]
[1777465127485,41.35,77326.8,0.0,0.00487,1e-05,0.96067]
[1777465132518,41.35,77323.51,0.0,0.00486,1e-05,0.95772]
[1777465136548,41.35,77311.82,0.0,0.0048,0.0,0.94733]
[1777465141583,41.35,77314.02,0.0,0.00481,0.0,0.94927]
[1777465144893,41.35,77325.08,0.0,0.00486,1e-05,0.95913]
[1777465150646,41.35,77320.67,0.0,0.00484,1e-05,0.95519]
[1777465155682,41.35,77321.5,0.0,0.00485,1e-05,0.95593]
[1777465160715,41.35,77319.22,0.0,0.00484,0.0,0.9539]
[1777465165751,41.35,77315.83,0.0,0.00482,0.0,0.95088]
[1777465170786,41.35,77314.61,0.0,0.00481,0.0,0.9498]
[1777465175821,41.35,77315.03,0.0,0.00481,0.0,0.94926]
[1777465177836,41.35,77304.0,0.0,0.00476,0.0,0.93952]
[1777465181863,41.35,77292.63,0.0,0.0047,0.0,0.92957]
[1777465186900,41.35,77282.85,0.0,0.00465,0.0,0.92108]
[1777465191933,41.35,77276.17,0.0,0.00462,0.0,0.91531]
[1777465196969,41.35,77274.03,0.0,0.00461,0.0,0.91348]
[1777465202027,41.35,77273.94,0.0,0.00461,0.0,0.9134]
[1777465204019,41.35,77253.74,0.0,0.00451,0.0,0.89619]
[1777465209055,41.35,77258.9,0.0,0.00454,0.0,0.90056]
[1777465214089,41.35,77258.05,0.0,0.00453,0.0,0.89984]
[1777465219124,41.35,77260.11,0.0,0.00454,0.0,0.90159]
[1777465222145,41.35,77245.64,0.0,0.00448,0.0,0.88937]
[1777465226198,41.35,77234.79,0.0,0.00443,0.0,0.8803]
[1777465229215,41.35,77216.62,0.0,0.00434,0.0,0.86528]
[1777465230220,41.35,77203.55,0.0,0.00428,0.0,0.85462]
[1777465231235,41.35,77192.73,0.0,0.00423,0.0,0.84504]
[1777465232235,41.35,77174.05,0.0,0.00415,0.0,0.83013]
[1777465233242,41.35,77161.04,0.0,0.00409,0.0,0.81988]
[1777465235601,41.35,77147.61,0.0,0.00403,0.0,0.80941]
[1777465238283,41.35,77135.18,0.0,0.00398,0.0,0.79982]
[1777465243353,41.35,77115.75,0.0,0.0039,0.0,0.78502]
[1777465248399,41.35,77095.03,0.0,0.00382,0.0,0.7695]
[1777465250407,41.35,77077.61,0.0,0.00375,0.0,0.75666]
[1777465253430,41.35,77058.21,0.0,0.00367,0.0,0.74256]
[1777465258463,41.35,77058.88,0.0,0.00367,0.0,0.74305]
[1777465259470,41.35,77075.67,0.0,0.00374,0.0,0.75524]
[1777465260477,41.35,77097.19,0.0,0.00382,0.0,0.77111]
[1777465262500,41.35,77113.92,0.0,0.00389,0.0,0.78364]
[1777465265822,41.35,77132.26,0.0,0.00397,0.0,0.79758]
[1777465271561,41.35,77141.61,0.0,0.00401,0.0,0.80477]
[1777465275894,41.35,77152.55,0.0,0.00406,0.0,0.81325]
[1777465281634,41.35,77156.48,0.0,0.00407,0.0,0.81631]
[1777465286674,41.35,77147.04,0.0,0.00403,0.0,0.80897]
[1777465291706,41.35,77154.74,0.0,0.00406,0.0,0.81414]
[1777465296743,41.35,77146.82,0.0,0.00403,0.0,0.80799]
[1777465301778,41.35,77144.86,0.0,0.00402,0.0,0.80647]
[1777465306811,41.35,77147.8,0.0,0.00403,0.0,0.80875]
[1777465311845,41.35,77152.26,0.0,0.00405,0.0,0.81221]
[1777465313867,41.35,77136.0,0.0,0.00398,0.0,0.79965]
[1777465314865,41.35,77124.3,0.0,0.00393,0.0,0.79071]
[1777465319901,41.35,77126.96,0.0,0.00394,0.0,0.79273]
[1777465324939,41.35,77135.29,0.0,0.00398,0.0,0.7991]
[1777465329973,41.35,77130.49,0.0,0.00396,0.0,0.79543]
[1777465335017,41.35,77121.56,0.0,0.00392,0.0,0.78863]
[1777465337032,41.35,77110.44,0.0,0.00388,0.0,0.78023]
[1777465337900,41.35,77110.44,0.0,0.00388,0.0,0.78023]
[1777465338079,41.35,77090.93,0.0,0.0038,0.0,0.76569]
[1777465338843,41.35,77090.93,0.0,0.0038,0.0,0.76569]
[1777465339047,41.35,77090.93,0.0,0.0038,0.0,0.76569]
[1777465340061,41.35,77066.16,0.0,0.0037,0.0,0.74755]
[1777465344088,41.35,77051.6,0.0,0.00364,0.0,0.73706]
[1777465344613,41.35,77051.6,0.0,0.00364,0.0,0.73706]
[1777465345099,41.35,77050.66,0.0,0.00364,0.0,0.73639]
[1777465345649,41.35,77050.66,0.0,0.00364,0.0,0.73639]
[1777465346101,41.35,77030.56,0.0,0.00356,0.0,0.72212]
[1777465347107,41.35,77017.49,0.0,0.00351,0.0,0.71298]
[1777465352165,41.35,77024.66,0.0,0.00353,0.0,0.71724]
[1777465354700,41.35,77027.54,0.0,0.00354,0.0,0.71926]
[1777465355173,41.35,77038.78,0.0,0.00359,0.0,0.72718]
[1777465355791,41.35,77038.78,0.0,0.00359,0.0,0.72718]
[1777465356176,41.35,77028.12,0.0,0.00355,0.0,0.71967]
[1777465360159,41.35,77032.09,0.0,0.00356,0.0,0.72246]
[1777465360262,41.35,77023.94,0.0,0.00353,0.0,0.71674]
[1777465361062,41.35,77023.94,0.0,0.00353,0.0,0.71674]
[1777465361213,41.35,77024.31,0.0,0.00353,0.0,0.717]
[1777465362237,41.35,77004.05,0.0,0.00346,0.0,0.70294]
[1777465363242,41.35,76973.08,0.0,0.00334,0.0,0.68192]
[1777465364245,41.35,76946.01,0.0,0.00325,0.0,0.66398]
[1777465368293,41.35,76962.2,0.0,0.0033,0.0,0.67466]
[1777465369291,41.35,76979.59,0.0,0.00337,0.0,0.68629]
[1777465370312,41.35,77002.96,0.0,0.00345,0.0,0.7022]
[1777465371305,41.35,77021.95,0.0,0.00352,0.0,0.71535]
[1777465373319,41.35,77039.52,0.0,0.00359,0.0,0.72771]
[1777465375874,41.35,77042.06,0.0,0.0036,0.0,0.72951]
[1777465375953,41.35,77033.78,0.0,0.00357,0.0,0.72365]
[1777465376550,41.35,77033.78,0.0,0.00357,0.0,0.72365]
[1777465376577,41.35,77000.78,0.0,0.00344,0.0,0.7007]
[1777465378428,41.35,76986.22,0.0,0.00339,0.0,0.69077]
[1777465382470,41.35,77000.79,0.0,0.00344,0.0,0.70071]
[1777465383470,41.35,77028.79,0.0,0.00355,0.0,0.72014]
[1777465384475,41.35,77046.57,0.0,0.00362,0.0,0.73271]
[1777465389514,41.35,77050.39,0.0,0.00363,0.0,0.73544]
[1777465392538,41.35,77066.52,0.0,0.00369,0.0,0.74705]
[1777465393546,41.35,77084.5,0.0,0.00377,0.0,0.76017]
[1777465394549,41.35,77095.58,0.0,0.00381,0.0,0.76835]
[1777465399584,41.35,77097.66,0.0,0.00382,0.0,0.7699]
[1777465404619,41.35,77091.15,0.0,0.00379,0.0,0.76507]
[1777465406845,41.35,77074.47,0.0,0.00373,0.0,0.75283]
[1777465412680,41.35,77090.81,0.0,0.00379,0.0,0.76405]
[1777465417718,41.35,77093.0,0.0,0.0038,0.0,0.76567]
[1777465422755,41.35,77094.26,0.0,0.0038,0.0,0.7666]
[1777465426993,41.35,77078.6,0.0,0.00374,0.0,0.75507]
[1777465432823,41.35,77075.65,0.0,0.00373,0.0,0.75292]
[1777465437857,41.35,77069.19,0.0,0.0037,0.0,0.74822]
[1777465442893,41.35,77071.39,0.0,0.00371,0.0,0.74982]
[1777465444907,41.35,77055.17,0.0,0.00365,0.0,0.73811]
[1777465445917,41.35,77044.15,0.0,0.0036,0.0,0.73024]
[1777465449944,41.35,77058.49,0.0,0.00366,0.0,0.74049]
[1777465454978,41.35,77068.69,0.0,0.0037,0.0,0.74786]
[1777465460019,41.35,77075.2,0.0,0.00373,0.0,0.75259]
[1777465464049,41.35,77087.26,0.0,0.00377,0.0,0.76143]
[1777465469086,41.35,77083.54,0.0,0.00376,0.0,0.75869]
[1777465474120,41.35,77084.13,0.0,0.00376,0.0,0.75836]
[1777465479155,41.35,77092.02,0.0,0.00379,0.0,0.76417]
[1777465484189,41.35,77096.31,0.0,0.00381,0.0,0.76734]
[1777465487417,41.35,77084.71,0.0,0.00376,0.0,0.75878]
[1777465493253,41.35,77085.29,0.0,0.00376,0.0,0.75921]
[1777465498288,41.35,77095.37,0.0,0.0038,0.0,0.76664]
[1777465503326,41.35,77089.3,0.0,0.00378,0.0,0.76216]
[1777465508388,41.35,77099.71,0.0,0.00382,0.0,0.76986]
[1777465512399,41.35,77113.56,0.0,0.00388,0.0,0.78022]
[1777465517434,41.35,77116.3,0.0,0.00389,0.0,0.78228]
[1777465522470,41.35,77107.47,0.0,0.00385,0.0,0.77565]
[1777465527505,41.35,77109.84,0.0,0.00386,0.0,0.77742]
[1777465532540,41.35,77110.46,0.0,0.00386,0.0,0.7771]
[1777465535561,41.35,77090.22,0.0,0.00378,0.0,0.76206]
[1777465536567,41.35,77077.26,0.0,0.00373,0.0,0.75256]
[1777465541603,41.35,77075.79,0.0,0.00372,0.0,0.75149]
[1777465546638,41.35,77068.02,0.0,0.00369,0.0,0.74585]
[1777465549659,41.35,77052.39,0.0,0.00363,0.0,0.73461]
[1777465554694,41.35,77054.53,0.0,0.00364,0.0,0.73614]
[1777465559729,41.35,77057.32,0.0,0.00365,0.0,0.73814]
[1777465562751,41.35,77070.38,0.0,0.0037,0.0,0.74756]
[1777465567979,41.35,77075.2,0.0,0.00372,0.0,0.75106]
[1777465573829,41.35,77078.28,0.0,0.00373,0.0,0.75331]
[1777465578864,41.35,77079.11,0.0,0.00373,0.0,0.75391]
[1777465583901,41.35,77081.5,0.0,0.00374,0.0,0.75566]
[1777465588937,41.35,77080.76,0.0,0.00374,0.0,0.75512]
[1777465593971,41.35,77085.52,0.0,0.00376,0.0,0.75783]
[1777465599007,41.35,77089.82,0.0,0.00377,0.0,0.76099]
[1777465602038,41.35,77102.65,0.0,0.00382,0.0,0.77049]
[1777465607072,41.35,77107.92,0.0,0.00385,0.0,0.77442]
[1777465612107,41.35,77106.39,0.0,0.00384,0.0,0.77328]
[1777465617142,41.35,77113.05,0.0,0.00387,0.0,0.77826]
[1777465622177,41.35,77112.96,0.0,0.00387,0.0,0.77819]
[1777465627212,41.35,77111.18,0.0,0.00386,0.0,0.77686]
[1777465632252,41.35,77111.01,0.0,0.00386,0.0,0.77673]
[1777465637282,41.35,77111.64,0.0,0.00386,0.0,0.7772]
[1777465642321,41.35,77116.45,0.0,0.00388,0.0,0.78081]
[1777465647356,41.35,77127.97,0.0,0.00393,0.0,0.78952]
[1777465648552,41.35,77139.29,0.0,0.00398,0.0,0.79816]
[1777465654405,41.35,77137.73,0.0,0.00397,0.0,0.79617]
[1777465657427,41.35,77121.36,0.0,0.0039,0.0,0.78373]
[1777465662462,41.35,77124.36,0.0,0.00391,0.0,0.78599]
[1777465667498,41.35,77135.85,0.0,0.00396,0.0,0.79473]
[1777465668698,41.35,77084.81,0.0,0.00375,0.0,0.75654]
[1777465671525,41.35,77070.77,0.0,0.00369,0.0,0.74632]
[1777465676560,41.35,77067.37,0.0,0.00368,0.0,0.74386]
[1777465681595,41.35,77070.47,0.0,0.00369,0.0,0.7461]
[1777465686630,41.35,77069.74,0.0,0.00369,0.0,0.74557]
[1777465690659,41.35,77083.07,0.0,0.00374,0.0,0.75527]
[1777465695694,41.35,77090.93,0.0,0.00377,0.0,0.76104]
[1777465700728,41.35,77088.99,0.0,0.00377,0.0,0.75961]
[1777465705764,41.35,77093.85,0.0,0.00378,0.0,0.76319]
[1777465710799,41.35,77096.17,0.0,0.00379,0.0,0.7649]
[1777465715836,41.35,77091.99,0.0,0.00377,0.0,0.76105]
[1777465720871,41.35,77097.54,0.0,0.0038,0.0,0.76514]
[1777465725906,41.35,77100.42,0.0,0.00381,0.0,0.76727]
[1777465730942,41.35,77102.18,0.0,0.00381,0.0,0.76858]
[1777465736983,41.35,77106.72,0.0,0.00383,0.0,0.77196]
[1777465742018,41.35,77109.03,0.0,0.00384,0.0,0.77368]
[1777465747053,41.35,77104.68,0.0,0.00382,0.0,0.77044]
[1777465752088,41.35,77106.08,0.0,0.00383,0.0,0.77148]
[1777465757123,41.35,77106.95,0.0,0.00383,0.0,0.77213]
[1777465762157,41.35,77107.51,0.0,0.00384,0.0,0.77255]
[1777465767193,41.35,77098.5,0.0,0.0038,0.0,0.76585]
[1777465772228,41.35,77099.78,0.0,0.0038,0.0,0.76602]
[1777465777262,41.35,77097.55,0.0,0.00379,0.0,0.76437]
[1777465782298,41.35,77094.84,0.0,0.00378,0.0,0.76237]
[1777465787334,41.35,77092.21,0.0,0.00377,0.0,0.76043]
[1777465792369,41.35,77093.5,0.0,0.00378,0.0,0.76138]
[1777465797405,41.35,77095.86,0.0,0.00379,0.0,0.76312]
[1777465802439,41.35,77100.15,0.0,0.0038,0.0,0.7663]
[1777465807478,41.35,77105.45,0.0,0.00382,0.0,0.77023]
[1777465812512,41.35,77105.97,0.0,0.00383,0.0,0.77062]
[1777465817546,41.35,77106.8,0.0,0.00383,0.0,0.77124]
[1777465818554,41.35,77093.69,0.0,0.00378,0.0,0.76152]
[1777465819752,41.35,77077.02,0.0,0.00371,0.0,0.74933]
[1777465822584,41.35,77064.08,0.0,0.00366,0.0,0.73997]
[1777465827618,41.35,77064.66,0.0,0.00366,0.0,0.74039]
[1777465832652,41.35,77062.92,0.0,0.00365,0.0,0.73838]
[1777465837687,41.35,77060.75,0.0,0.00364,0.0,0.73682]
[1777465842722,41.35,77059.6,0.0,0.00364,0.0,0.736]
[1777465847758,41.35,77062.55,0.0,0.00365,0.0,0.73811]
[1777465852793,41.35,77060.11,0.0,0.00364,0.0,0.73637]
[1777465857827,41.35,77056.67,0.0,0.00363,0.0,0.73391]
[1777465862862,41.35,77045.34,0.0,0.00358,0.0,0.72585]
[1777465867899,41.35,77055.39,0.0,0.00362,0.0,0.73299]
[1777465872932,41.35,77054.84,0.0,0.00362,0.0,0.7326]
[1777465877967,41.35,77053.81,0.0,0.00362,0.0,0.73187]
[1777465883001,41.35,77052.71,0.0,0.00361,0.0,0.73108]
[1777465888038,41.35,77059.52,0.0,0.00364,0.0,0.73594]
[1777465893071,41.35,77076.08,0.0,0.0037,0.0,0.74711]
[1777465898108,41.35,77080.29,0.0,0.00372,0.0,0.75017]
[1777465903143,41.35,77084.0,0.0,0.00373,0.0,0.75288]
[1777465908178,41.35,77082.95,0.0,0.00373,0.0,0.75211]
[1777465910382,41.35,77097.67,0.0,0.00379,0.0,0.76291]
[1777465916234,41.35,77098.09,0.0,0.00379,0.0,0.76322]
[1777465921272,41.35,77098.0,0.0,0.00379,0.0,0.76315]
[1777465926304,41.35,77089.76,0.0,0.00375,0.0,0.75709]
[1777465929330,41.35,77077.62,0.0,0.00371,0.0,0.74823]
[1777465932351,41.35,77065.65,0.0,0.00366,0.0,0.73958]
[1777465937385,41.35,77059.74,0.0,0.00364,0.0,0.73535]
[1777465942421,41.35,77057.7,0.0,0.00363,0.0,0.73389]
[1777465947457,41.35,77054.79,0.0,0.00362,0.0,0.73181]
[1777465952491,41.35,77047.54,0.0,0.00358,0.0,0.72592]
[1777465955512,41.35,77032.43,0.0,0.00353,0.0,0.71529]
[1777465959541,41.35,77021.23,0.0,0.00348,0.0,0.7075]
[1777465964577,41.35,77023.55,0.0,0.00349,0.0,0.70911]
[1777465969612,41.35,77023.18,0.0,0.00349,0.0,0.70885]
[1777465974646,41.35,77026.83,0.0,0.00351,0.0,0.71139]
[1777465979715,41.35,77025.15,0.0,0.0035,0.0,0.71022]
[1777465984750,41.35,77027.25,0.0,0.00351,0.0,0.71168]
[1777465989785,41.35,77038.44,0.0,0.00355,0.0,0.7195]
[1777465994822,41.35,77028.45,0.0,0.00351,0.0,0.71251]
[1777465999857,41.35,77028.74,0.0,0.00351,0.0,0.71272]
[1777466004892,41.35,77019.78,0.0,0.00348,0.0,0.7065]
[1777466009926,41.35,77017.45,0.0,0.00347,0.0,0.70489]
[1777466011089,41.35,77005.96,0.0,0.00342,0.0,0.69627]
[1777466016975,41.35,76994.24,0.0,0.00338,0.0,0.68831]
[1777466022014,41.35,76991.17,0.0,0.00337,0.0,0.68624]
[1777466026040,41.35,76977.97,0.0,0.00332,0.0,0.67738]
[1777466031076,41.35,76967.86,0.0,0.00329,0.0,0.67067]
[1777466036110,41.35,76965.77,0.0,0.00328,0.0,0.66928]
[1777466040138,41.35,76977.81,0.0,0.00332,0.0,0.67727]
[1777466043160,41.35,76953.93,0.0,0.00324,0.0,0.66151]
[1777466048194,41.35,76969.85,0.0,0.00329,0.0,0.67198]
[1777466053232,41.35,76976.19,0.0,0.00332,0.0,0.67619]
[1777466058264,41.35,76979.1,0.0,0.00333,0.0,0.67814]
[1777466061449,41.35,76991.54,0.0,0.00337,0.0,0.68649]
[1777466065315,41.35,76978.56,0.0,0.00332,0.0,0.67778]
[1777466070350,41.35,76979.82,0.0,0.00333,0.0,0.67862]
[1777466075384,41.35,76979.77,0.0,0.00333,0.0,0.67787]
[1777466080420,41.35,76979.78,0.0,0.00333,0.0,0.67788]
[1777466085463,41.35,76980.58,0.0,0.00333,0.0,0.67841]
[1777466090498,41.35,76981.8,0.0,0.00333,0.0,0.67923]
[1777466095536,41.35,76983.99,0.0,0.00334,0.0,0.6807]
[1777466100568,41.35,76989.26,0.0,0.00336,0.0,0.68423]
[1777466105605,41.35,76995.05,0.0,0.00338,0.0,0.68814]
[1777466110638,41.35,76996.86,0.0,0.00339,0.0,0.68936]
[1777466115676,41.35,77002.95,0.0,0.00341,0.0,0.6935]
[1777466118696,41.35,76990.24,0.0,0.00336,0.0,0.68489]
[1777466123732,41.35,76982.0,0.0,0.00333,0.0,0.67936]
[1777466128766,41.35,76984.72,0.0,0.00334,0.0,0.68118]
[1777466133800,41.35,76990.61,0.0,0.00336,0.0,0.68443]
[1777466138836,41.35,76998.52,0.0,0.00339,0.0,0.68977]
[1777466143871,41.35,76989.02,0.0,0.00336,0.0,0.68336]
[1777466148909,41.35,76988.42,0.0,0.00335,0.0,0.68296]
[1777466152087,41.35,77000.13,0.0,0.0034,0.0,0.69086]
[1777466154949,41.35,77017.72,0.0,0.00346,0.0,0.70289]
[1777466158976,41.35,77028.94,0.0,0.0035,0.0,0.71065]
[1777466164017,41.35,77027.05,0.0,0.0035,0.0,0.70934]
[1777466169051,41.35,77028.1,0.0,0.0035,0.0,0.71006]
[1777466172602,41.35,77026.4,0.0,0.00349,0.0,0.70888]
[1777466173081,41.35,77025.81,0.0,0.00349,0.0,0.70848]
[1777466174665,41.35,77024.19,0.0,0.00349,0.0,0.70735]
[1777466175093,41.35,77022.52,0.0,0.00348,0.0,0.7062]
[1777466178114,41.35,77010.94,0.0,0.00344,0.0,0.69823]
[1777466183154,41.35,77000.74,0.0,0.0034,0.0,0.69128]
[1777466188188,41.35,76998.41,0.0,0.00339,0.0,0.6897]
[1777466193219,41.35,76992.99,0.0,0.00337,0.0,0.68532]
[1777466198254,41.35,76991.97,0.0,0.00336,0.0,0.68463]
[1777466203289,41.35,76993.76,0.0,0.00337,0.0,0.68584]
[1777466208324,41.35,76990.08,0.0,0.00336,0.0,0.68336]
[1777466213358,41.35,76988.41,0.0,0.00335,0.0,0.68224]
[1777466218394,41.35,76985.6,0.0,0.00334,0.0,0.68035]
[1777466223429,41.35,76984.62,0.0,0.00334,0.0,0.6797]
[1777466226450,41.35,76996.13,0.0,0.00338,0.0,0.68744]
[1777466231485,41.35,77007.49,0.0,0.00342,0.0,0.69515]
[1777466235514,41.35,77020.44,0.0,0.00347,0.0,0.70403]
[1777466240549,41.35,77027.56,0.0,0.00349,0.0,0.70896]
[1777466244581,41.35,77015.48,0.0,0.00345,0.0,0.70062]
[1777466249612,41.35,77015.53,0.0,0.00345,0.0,0.70065]
[1777466254648,41.35,77017.28,0.0,0.00345,0.0,0.70113]
[1777466259681,41.35,77023.86,0.0,0.00348,0.0,0.70566]
[1777466264717,41.35,77032.26,0.0,0.00351,0.0,0.71149]
[1777466269751,41.35,77030.71,0.0,0.0035,0.0,0.71041]
[1777466272940,41.35,77042.41,0.0,0.00355,0.0,0.71858]
[1777466278818,41.35,77040.35,0.0,0.00354,0.0,0.71713]
[1777466283850,41.35,77036.77,0.0,0.00353,0.0,0.71463]
[1777466288885,41.35,77031.76,0.0,0.00351,0.0,0.71114]
[1777466293920,41.35,77030.11,0.0,0.0035,0.0,0.70999]
[1777466298955,41.35,77030.55,0.0,0.0035,0.0,0.7103]
[1777466303993,41.35,77025.41,0.0,0.00348,0.0,0.70673]
[1777466309028,41.35,77024.59,0.0,0.00348,0.0,0.70617]
[1777466314067,41.35,77024.34,0.0,0.00347,0.0,0.70526]
[1777466319101,41.35,77018.99,0.0,0.00346,0.0,0.70157]
[1777466324138,41.35,77024.4,0.0,0.00348,0.0,0.7053]
[1777466329173,41.35,77030.19,0.0,0.0035,0.0,0.70931]
[1777466332194,41.35,77041.7,0.0,0.00354,0.0,0.71734]
[1777466337229,41.35,77044.48,0.0,0.00355,0.0,0.71929]
[1777466342264,41.35,77048.46,0.0,0.00357,0.0,0.72209]
[1777466347299,41.35,77047.72,0.0,0.00356,0.0,0.72157]
[1777466352340,41.35,77047.88,0.0,0.00356,0.0,0.72168]
[1777466357373,41.35,77049.65,0.0,0.00357,0.0,0.72293]
[1777466362409,41.35,77046.85,0.0,0.00356,0.0,0.72096]
[1777466368448,41.35,77045.04,0.0,0.00355,0.0,0.71968]
[1777466373483,41.35,77046.96,0.0,0.00356,0.0,0.72029]
[1777466375496,41.35,77058.22,0.0,0.0036,0.0,0.72825]
[1777466380532,41.35,77051.14,0.0,0.00357,0.0,0.72324]
[1777466385569,41.35,77051.85,0.0,0.00358,0.0,0.72374]
[1777466390604,41.35,77050.06,0.0,0.00357,0.0,0.72247]
[1777466396645,41.35,77049.7,0.0,0.00357,0.0,0.72222]
[1777466401681,41.35,77053.2,0.0,0.00358,0.0,0.72469]
[1777466406715,41.35,77058.64,0.0,0.0036,0.0,0.72855]
[1777466409737,41.35,77070.8,0.0,0.00365,0.0,0.73723]
[1777466414774,41.35,77077.84,0.0,0.00368,0.0,0.74229]
[1777466416786,41.35,77091.05,0.0,0.00373,0.0,0.75188]
[1777466419807,41.35,77108.21,0.0,0.0038,0.0,0.76448]
[1777466424848,41.35,77099.14,0.0,0.00376,0.0,0.7578]
[1777466429885,41.35,77096.44,0.0,0.00375,0.0,0.75582]
[1777466434921,41.35,77101.4,0.0,0.00377,0.0,0.75869]
[1777466439956,41.35,77102.06,0.0,0.00377,0.0,0.75917]
[1777466444997,41.35,77097.08,0.0,0.00375,0.0,0.75552]
[1777466450027,41.35,77098.02,0.0,0.00375,0.0,0.7562]
[1777466455068,41.35,77097.37,0.0,0.00375,0.0,0.75573]
[1777466460101,41.35,77096.81,0.0,0.00375,0.0,0.75532]
[1777466465136,41.35,77099.22,0.0,0.00376,0.0,0.75708]
[1777466470172,41.35,77099.17,0.0,0.00376,0.0,0.75705]
[1777466475209,41.35,77096.4,0.0,0.00375,0.0,0.75502]
[1777466480244,41.35,77100.13,0.0,0.00376,0.0,0.75775]
[1777466485279,41.35,77096.05,0.0,0.00374,0.0,0.75476]
[1777466490317,41.35,77109.49,0.0,0.0038,0.0,0.76465]
[1777466495348,41.35,77107.69,0.0,0.00379,0.0,0.76255]
[1777466500384,41.35,77106.68,0.0,0.00378,0.0,0.7618]
[1777466506427,41.35,77107.48,0.0,0.00379,0.0,0.76239]
[1777466509447,41.35,77096.37,0.0,0.00374,0.0,0.75422]
[1777466514632,41.35,77095.42,0.0,0.00374,0.0,0.75353]
[1777466520523,41.35,77098.68,0.0,0.00375,0.0,0.75592]
[1777466525559,41.35,77105.66,0.0,0.00378,0.0,0.76105]
[1777466530594,41.35,77106.69,0.0,0.00378,0.0,0.76181]
[1777466535628,41.35,77107.95,0.0,0.00379,0.0,0.76274]
[1777466540664,41.35,77108.45,0.0,0.00379,0.0,0.76311]
[1777466545698,41.35,77109.82,0.0,0.0038,0.0,0.76412]
[1777466550734,41.35,77113.02,0.0,0.00381,0.0,0.76649]
[1777466555769,41.35,77115.49,0.0,0.00382,0.0,0.76754]
[1777466560804,41.35,77119.12,0.0,0.00383,0.0,0.77024]
[1777466565838,41.35,77121.45,0.0,0.00384,0.0,0.77198]
[1777466570875,41.35,77127.6,0.0,0.00387,0.0,0.77658]
[1777466575909,41.35,77135.48,0.0,0.0039,0.0,0.78251]
[1777466580943,41.35,77134.48,0.0,0.00389,0.0,0.78176]
[1777466585980,41.35,77138.48,0.0,0.00391,0.0,0.78478]
[1777466591014,41.35,77139.75,0.0,0.00392,0.0,0.78574]
[1777466596062,41.35,77137.39,0.0,0.00391,0.0,0.78395]
[1777466601091,41.35,77133.61,0.0,0.00389,0.0,0.7811]
[1777466606125,41.35,77132.32,0.0,0.00388,0.0,0.78013]
[1777466611160,41.35,77132.89,0.0,0.00388,0.0,0.77977]
[1777466616194,41.35,77126.77,0.0,0.00386,0.0,0.77517]
[1777466621230,41.35,77124.55,0.0,0.00385,0.0,0.77351]
[1777466626265,41.35,77119.34,0.0,0.00383,0.0,0.76962]
[1777466631300,41.35,77112.63,0.0,0.0038,0.0,0.76464]
[1777466636341,41.35,77113.29,0.0,0.0038,0.0,0.76513]
[1777466641371,41.35,77113.2,0.0,0.0038,0.0,0.76506]
[1777466646406,41.35,77120.36,0.0,0.00383,0.0,0.77038]
[1777466651442,41.35,77121.02,0.0,0.00383,0.0,0.77088]
[1777466655619,41.35,77135.33,0.0,0.00389,0.0,0.78161]
[1777466661511,41.35,77125.44,0.0,0.00385,0.0,0.77418]
[1777466666546,41.35,77123.01,0.0,0.00384,0.0,0.77236]
[1777466671581,41.35,77124.64,0.0,0.00385,0.0,0.77279]
[1777466676615,41.35,77122.78,0.0,0.00384,0.0,0.7714]
[1777466681651,41.35,77114.02,0.0,0.0038,0.0,0.76489]
[1777466686686,41.35,77112.34,0.0,0.0038,0.0,0.76365]
[1777466691721,41.35,77115.84,0.0,0.00381,0.0,0.76624]
[1777466696755,41.35,77120.56,0.0,0.00383,0.0,0.76975]
[1777466701792,41.35,77122.49,0.0,0.00384,0.0,0.77119]
[1777466706825,41.35,77125.98,0.0,0.00385,0.0,0.77379]
[1777466710854,41.35,77140.08,0.0,0.00391,0.0,0.7844]
[1777466715889,41.35,77141.19,0.0,0.00391,0.0,0.78524]
[1777466720924,41.35,77135.19,0.0,0.00389,0.0,0.78071]
[1777466726966,41.35,77137.36,0.0,0.0039,0.0,0.78235]
[1777466732001,41.35,77138.85,0.0,0.0039,0.0,0.78268]
[1777466738042,41.35,77138.78,0.0,0.0039,0.0,0.78263]
[1777466743078,41.35,77137.02,0.0,0.00389,0.0,0.7813]
[1777466748113,41.35,77134.95,0.0,0.00388,0.0,0.77974]
[1777466753148,41.35,77134.82,0.0,0.00388,0.0,0.77964]
[1777466758183,41.35,77131.19,0.0,0.00387,0.0,0.77691]
[1777466763220,41.35,77129.11,0.0,0.00386,0.0,0.77535]
[1777466768253,41.35,77128.99,0.0,0.00386,0.0,0.77526]
[1777466773288,41.35,77125.43,0.0,0.00384,0.0,0.7726]
[1777466778324,41.35,77124.91,0.0,0.00384,0.0,0.77221]
[1777466783359,41.35,77119.64,0.0,0.00382,0.0,0.76828]
[1777466785372,41.35,77106.21,0.0,0.00377,0.0,0.75835]
[1777466790408,41.35,77109.99,0.0,0.00378,0.0,0.76114]
[1777466795443,41.35,77111.38,0.0,0.00378,0.0,0.76138]
[1777466800478,41.35,77118.0,0.0,0.00381,0.0,0.76628]
[1777466805516,41.35,77129.85,0.0,0.00386,0.0,0.77512]
[1777466810552,41.35,77133.21,0.0,0.00387,0.0,0.77764]
[1777466815586,41.35,77132.02,0.0,0.00387,0.0,0.77674]
[1777466820621,41.35,77141.33,0.0,0.00391,0.0,0.78376]
[1777466825656,41.35,77141.04,0.0,0.00391,0.0,0.78354]
[1777466830692,41.35,77138.59,0.0,0.0039,0.0,0.78169]
[1777466835727,41.35,77130.91,0.0,0.00386,0.0,0.77591]
[1777466840762,41.35,77134.1,0.0,0.00388,0.0,0.77831]
[1777466845799,41.35,77133.9,0.0,0.00388,0.0,0.77816]
[1777466850833,41.35,77132.17,0.0,0.00387,0.0,0.77686]
[1777466855869,41.35,77134.47,0.0,0.00387,0.0,0.7778]
[1777466861910,41.35,77132.26,0.0,0.00387,0.0,0.77614]
[1777466867097,41.35,77137.41,0.0,0.00389,0.0,0.78001]
[1777466872988,41.35,77140.79,0.0,0.0039,0.0,0.78256]
[1777466878025,41.35,77143.62,0.0,0.00391,0.0,0.7847]
[1777466883058,41.35,77143.46,0.0,0.00391,0.0,0.78458]
[1777466888095,41.35,77139.18,0.0,0.00389,0.0,0.78134]
[1777466893127,41.35,77135.55,0.0,0.00388,0.0,0.77861]
[1777466898162,41.35,77133.31,0.0,0.00387,0.0,0.77692]
[1777466903198,41.35,77132.06,0.0,0.00386,0.0,0.77599]
[1777466908232,41.35,77133.87,0.0,0.00387,0.0,0.77734]
[1777466913269,41.35,77134.45,0.0,0.00387,0.0,0.77699]
[1777466918304,41.35,77134.17,0.0,0.00387,0.0,0.77678]
[1777466923341,41.35,77131.32,0.0,0.00386,0.0,0.77464]
[1777466928376,41.35,77125.4,0.0,0.00383,0.0,0.77022]
[1777466933411,41.35,77126.8,0.0,0.00384,0.0,0.77127]
[1777466938446,41.35,77129.79,0.0,0.00385,0.0,0.7735]
[1777466943481,41.35,77131.72,0.0,0.00386,0.0,0.77494]
[1777466948516,41.35,77130.13,0.0,0.00385,0.0,0.77375]
[1777466953551,41.35,77126.46,0.0,0.00384,0.0,0.77101]
[1777466958587,41.35,77127.14,0.0,0.00384,0.0,0.77152]
[1777466963622,41.35,77126.17,0.0,0.00384,0.0,0.7708]
[1777466967799,41.35,77105.27,0.0,0.00375,0.0,0.75534]
[1777466971677,41.35,77095.95,0.0,0.00371,0.0,0.74777]
[1777466976716,41.35,77095.11,0.0,0.00371,0.0,0.74716]
[1777466981748,41.35,77092.76,0.0,0.0037,0.0,0.74545]
[1777466986783,41.35,77086.78,0.0,0.00367,0.0,0.74113]
[1777466991818,41.35,77086.45,0.0,0.00367,0.0,0.74089]
[1777466996855,41.35,77086.46,0.0,0.00367,0.0,0.7409]
[1777467001891,41.35,77086.09,0.0,0.00367,0.0,0.74063]
[1777467002694,41.35,77086.09,0.0,0.00367,0.0,0.74063]
[1777467002898,41.35,77086.45,0.0,0.00367,0.0,0.74089]
[1777467003892,41.35,77086.45,0.0,0.00367,0.0,0.74089]
[1777467003946,41.35,77086.46,0.0,0.00367,0.0,0.7409]
[1777467009947,41.35,77089.28,0.0,0.00368,0.0,0.74293]
[1777467014982,41.35,77093.87,0.0,0.0037,0.0,0.74626]
[1777467020019,41.35,77103.63,0.0,0.00374,0.0,0.75337]
[1777467025055,41.35,77108.44,0.0,0.00376,0.0,0.75689]
[1777467030089,41.35,77110.04,0.0,0.00377,0.0,0.75807]
[1777467035124,41.35,77110.29,0.0,0.00376,0.0,0.75748]
[1777467040162,41.35,77110.97,0.0,0.00377,0.0,0.75798]
[1777467045196,41.35,77112.68,0.0,0.00377,0.0,0.75924]
[1777467050231,41.35,77118.33,0.0,0.0038,0.0,0.76341]
[1777467055264,41.35,77114.53,0.0,0.00378,0.0,0.7606]
[1777467060299,41.35,77110.44,0.0,0.00377,0.0,0.75759]
[1777467065335,41.35,77111.28,0.0,0.00377,0.0,0.75821]
[1777467070370,41.35,77115.72,0.0,0.00379,0.0,0.76148]
[1777467075405,41.35,77115.79,0.0,0.00379,0.0,0.76153]
[1777467080441,41.35,77116.19,0.0,0.00379,0.0,0.76183]
[1777467085477,41.35,77114.99,0.0,0.00378,0.0,0.76094]
[1777467088651,41.35,77126.07,0.0,0.00383,0.0,0.76915]
[1777467094540,41.35,77127.29,0.0,0.00383,0.0,0.76928]
[1777467099575,41.35,77133.9,0.0,0.00386,0.0,0.77421]
[1777467104610,41.35,77134.55,0.0,0.00386,0.0,0.7747]
[1777467108792,41.35,77148.21,0.0,0.00392,0.0,0.78499]
[1777467114680,41.35,77149.95,0.0,0.00392,0.0,0.78631]
[1777467119722,41.35,77149.68,0.0,0.00392,0.0,0.78611]
[1777467124760,41.35,77151.41,0.0,0.00393,0.0,0.78742]
[1777467129801,41.35,77152.7,0.0,0.00393,0.0,0.7884]
[1777467134824,41.35,77146.39,0.0,0.00391,0.0,0.78361]
[1777467139860,41.35,77146.01,0.0,0.00391,0.0,0.78333]
[1777467144895,41.35,77149.42,0.0,0.00392,0.0,0.78591]
[1777467150939,41.35,77155.6,0.0,0.00395,0.0,0.79061]
[1777467155973,41.35,77161.12,0.0,0.00397,0.0,0.79402]
[1777467161008,41.35,77160.74,0.0,0.00396,0.0,0.79373]
[1777467166044,41.35,77165.04,0.0,0.00398,0.0,0.79702]
[1777467171078,41.35,77166.59,0.0,0.00399,0.0,0.79822]
[1777467176113,41.35,77168.89,0.0,0.004,0.0,0.79998]
[1777467181148,41.35,77168.94,0.0,0.004,0.0,0.80002]
[1777467186183,41.35,77170.84,0.0,0.00401,0.0,0.80149]
[1777467191218,41.35,77171.57,0.0,0.00401,0.0,0.80205]
[1777467196254,41.35,77173.35,0.0,0.00402,0.0,0.80342]
[1777467201288,41.35,77172.43,0.0,0.00401,0.0,0.80271]
[1777467206322,41.35,77173.44,0.0,0.00402,0.0,0.80349]
[1777467211358,41.35,77175.3,0.0,0.00402,0.0,0.80412]
[1777467216393,41.35,77177.11,0.0,0.00403,0.0,0.80552]
[1777467221427,41.35,77176.09,0.0,0.00403,0.0,0.80473]
[1777467226463,41.35,77177.75,0.0,0.00403,0.0,0.80602]
[1777467231499,41.35,77180.42,0.0,0.00404,0.0,0.80809]
[1777467236533,41.35,77176.96,0.0,0.00403,0.0,0.80541]
[1777467241569,41.35,77174.72,0.0,0.00402,0.0,0.80367]
[1777467246604,41.35,77171.27,0.0,0.004,0.0,0.80101]
[1777467251639,41.35,77165.67,0.0,0.00398,0.0,0.7967]
[1777467256680,41.35,77154.96,0.0,0.00394,0.0,0.78852]
[1777467261716,41.35,77150.18,0.0,0.00392,0.0,0.78489]
[1777467266750,41.35,77148.15,0.0,0.00391,0.0,0.78336]
[1777467271785,41.35,77148.43,0.0,0.0039,0.0,0.78277]
[1777467276820,41.35,77140.6,0.0,0.00387,0.0,0.77687]
[1777467281854,41.35,77141.5,0.0,0.00388,0.0,0.77755]
[1777467286891,41.35,77139.78,0.0,0.00387,0.0,0.77626]
[1777467291925,41.35,77136.89,0.0,0.00386,0.0,0.77409]
[1777467295956,41.35,77115.85,0.0,0.00377,0.0,0.75847]
[1777467298980,41.35,77097.3,0.0,0.0037,0.0,0.74492]
[1777467304014,41.35,77097.97,0.0,0.0037,0.0,0.7454]
[1777467309052,41.35,77096.41,0.0,0.00369,0.0,0.74427]
[1777467314085,41.35,77096.84,0.0,0.0037,0.0,0.74459]
[1777467319120,41.35,77095.9,0.0,0.00369,0.0,0.7439]
[1777467324155,41.35,77094.02,0.0,0.00368,0.0,0.74254]
[1777467329190,41.35,77090.76,0.0,0.00367,0.0,0.74019]
[1777467334227,41.35,77090.64,0.0,0.00367,0.0,0.73934]
[1777467339262,41.35,77090.57,0.0,0.00367,0.0,0.73929]
[1777467344296,41.35,77091.35,0.0,0.00367,0.0,0.73985]
[1777467349331,41.35,77095.89,0.0,0.00369,0.0,0.74313]
[1777467354367,41.35,77095.89,0.0,0.00369,0.0,0.74313]
[1777467359402,41.35,77093.92,0.0,0.00368,0.0,0.74171]
[1777467364437,41.35,77093.87,0.0,0.00368,0.0,0.74167]
[1777467369472,41.35,77094.89,0.0,0.00368,0.0,0.74241]
[1777467374506,41.35,77094.75,0.0,0.00368,0.0,0.74231]
[1777467379541,41.35,77101.07,0.0,0.00371,0.0,0.74689]
[1777467384577,41.35,77101.19,0.0,0.00371,0.0,0.74698]
[1777467389613,41.35,77104.47,0.0,0.00372,0.0,0.74936]
[1777467394647,41.35,77100.75,0.0,0.0037,0.0,0.74589]
[1777467399682,41.35,77092.68,0.0,0.00367,0.0,0.74005]
[1777467404717,41.35,77091.68,0.0,0.00367,0.0,0.73933]
[1777467409751,41.35,77091.06,0.0,0.00367,0.0,0.73888]
[1777467415795,41.35,77092.16,0.0,0.00367,0.0,0.73968]
[1777467420993,41.35,77092.03,0.0,0.00367,0.0,0.73958]
[1777467424858,41.35,77103.95,0.0,0.00372,0.0,0.74821]
[1777467429893,41.35,77107.23,0.0,0.00373,0.0,0.7506]
[1777467434928,41.35,77103.78,0.0,0.00372,0.0,0.74809]
[1777467439962,41.35,77103.74,0.0,0.00372,0.0,0.74806]
[1777467444998,41.35,77102.96,0.0,0.00371,0.0,0.74749]
[1777467450033,41.35,77101.81,0.0,0.00371,0.0,0.74666]
[1777467455068,41.35,77101.38,0.0,0.0037,0.0,0.74558]
[1777467460102,41.35,77109.21,0.0,0.00373,0.0,0.75128]
[1777467465139,41.35,77102.96,0.0,0.00371,0.0,0.74673]
[1777467470174,41.35,77105.04,0.0,0.00372,0.0,0.74824]
[1777467475209,41.35,77108.83,0.0,0.00373,0.0,0.751]
[1777467480244,41.35,77110.6,0.0,0.00374,0.0,0.7523]
[1777467485279,41.35,77103.98,0.0,0.00371,0.0,0.74747]
[1777467490314,41.35,77096.35,0.0,0.00368,0.0,0.74194]
[1777467495349,41.35,77090.65,0.0,0.00366,0.0,0.73783]
[1777467500384,41.35,77092.35,0.0,0.00367,0.0,0.73905]
[1777467505420,41.35,77094.3,0.0,0.00367,0.0,0.74046]
[1777467510454,41.35,77095.31,0.0,0.00368,0.0,0.74119]
[1777467515489,41.35,77094.97,0.0,0.00367,0.0,0.74018]
[1777467520525,41.35,77095.12,0.0,0.00367,0.0,0.74029]
[1777467525560,41.35,77093.55,0.0,0.00367,0.0,0.73916]
[1777467530595,41.35,77095.28,0.0,0.00367,0.0,0.7404]
[1777467535630,41.35,77096.4,0.0,0.00368,0.0,0.74121]
[1777467540664,41.35,77094.12,0.0,0.00367,0.0,0.73957]
[1777467545700,41.35,77093.08,0.0,0.00367,0.0,0.73882]
[1777467550735,41.35,77092.62,0.0,0.00366,0.0,0.73849]
[1777467556777,41.35,77092.73,0.0,0.00366,0.0,0.73856]
[1777467561992,41.35,77091.44,0.0,0.00366,0.0,0.73764]
[1777467568861,41.35,77091.82,0.0,0.00366,0.0,0.73791]
[1777467573896,41.35,77092.33,0.0,0.00366,0.0,0.73752]
[1777467578930,41.35,77094.1,0.0,0.00367,0.0,0.73879]
[1777467583967,41.35,77103.7,0.0,0.0037,0.0,0.74573]
[1777467589002,41.35,77098.75,0.0,0.00368,0.0,0.74214]
[1777467594039,41.35,77096.65,0.0,0.00368,0.0,0.74063]
[1777467600080,41.35,77095.47,0.0,0.00367,0.0,0.73978]
[1777467605115,41.35,77091.35,0.0,0.00366,0.0,0.73681]
[1777467610150,41.35,77104.66,0.0,0.00371,0.0,0.74643]
[1777467615185,41.35,77112.74,0.0,0.00374,0.0,0.75232]
[1777467620227,41.35,77116.51,0.0,0.00376,0.0,0.75508]
[1777467625262,41.35,77118.49,0.0,0.00376,0.0,0.75653]
[1777467630296,41.35,77118.92,0.0,0.00377,0.0,0.75685]
[1777467635332,41.35,77122.63,0.0,0.00378,0.0,0.7588]
[1777467640367,41.35,77104.63,0.0,0.0037,0.0,0.74564]
[1777467645405,41.35,77101.52,0.0,0.00369,0.0,0.74338]
[1777467650440,41.35,77102.43,0.0,0.0037,0.0,0.74404]
[1777467655476,41.35,77110.66,0.0,0.00373,0.0,0.75003]
[1777467660510,41.35,77114.43,0.0,0.00374,0.0,0.75278]
[1777467665546,41.35,77121.87,0.0,0.00377,0.0,0.75824]
[1777467669575,41.35,77139.11,0.0,0.00384,0.0,0.77102]
[1777467670615,41.35,77152.05,0.0,0.0039,0.0,0.78074]
[1777467675617,41.35,77150.28,0.0,0.00389,0.0,0.7794]
[1777467680652,41.35,77151.45,0.0,0.00389,0.0,0.78029]
[1777467685687,41.35,77141.06,0.0,0.00385,0.0,0.77248]
[1777467690723,41.35,77136.43,0.0,0.00383,0.0,0.76903]
[1777467695757,41.35,77131.32,0.0,0.00381,0.0,0.76444]
[1777467700792,41.35,77132.66,0.0,0.00381,0.0,0.76544]
[1777467705827,41.35,77137.72,0.0,0.00383,0.0,0.7692]
[1777467710863,41.35,77134.5,0.0,0.00382,0.0,0.7668]
[1777467715897,41.35,77138.28,0.0,0.00384,0.0,0.76962]
[1777467720932,41.35,77139.98,0.0,0.00384,0.0,0.77089]
[1777467725967,41.35,77143.02,0.0,0.00386,0.0,0.77316]
[1777467731001,41.35,77145.9,0.0,0.00387,0.0,0.77532]
[1777467736038,41.35,77135.23,0.0,0.00382,0.0,0.76735]
[1777467741074,41.35,77133.5,0.0,0.00382,0.0,0.76606]
[1777467746109,41.35,77133.08,0.0,0.00381,0.0,0.76575]
[1777467751144,41.35,77131.88,0.0,0.00381,0.0,0.76408]
[1777467756178,41.35,77130.12,0.0,0.0038,0.0,0.76277]
[1777467761214,41.35,77133.65,0.0,0.00381,0.0,0.76539]
[1777467763405,41.35,77153.22,0.0,0.00389,0.0,0.78003]
[1777467769270,41.35,77152.39,0.0,0.00389,0.0,0.77941]
[1777467774306,41.35,77153.53,0.0,0.0039,0.0,0.78027]
[1777467779340,41.35,77161.73,0.0,0.00393,0.0,0.78648]
[1777467784375,41.35,77160.05,0.0,0.00392,0.0,0.7852]
[1777467789411,41.35,77161.79,0.0,0.00393,0.0,0.78652]
[1777467794445,41.35,77164.4,0.0,0.00394,0.0,0.78851]
[1777467799481,41.35,77165.76,0.0,0.00395,0.0,0.78954]
[1777467804516,41.35,77167.53,0.0,0.00395,0.0,0.79089]
[1777467807537,41.35,77156.13,0.0,0.00391,0.0,0.78223]
[1777467812572,41.35,77147.11,0.0,0.00386,0.0,0.77465]
[1777467817606,41.35,77144.35,0.0,0.00385,0.0,0.77258]
[1777467822641,41.35,77145.09,0.0,0.00386,0.0,0.77313]
[1777467827677,41.35,77142.04,0.0,0.00384,0.0,0.77085]
[1777467832712,41.35,77143.11,0.0,0.00385,0.0,0.77165]
[1777467837746,41.35,77137.63,0.0,0.00383,0.0,0.76756]
[1777467842781,41.35,77136.88,0.0,0.00382,0.0,0.76701]
[1777467847819,41.35,77129.59,0.0,0.00379,0.0,0.7616]
[1777467852855,41.35,77115.05,0.0,0.00373,0.0,0.75092]
[1777467858900,41.35,77107.84,0.0,0.00371,0.0,0.74567]
[1777467864108,41.35,77105.79,0.0,0.0037,0.0,0.74418]
[1777467869973,41.35,77102.67,0.0,0.00369,0.0,0.74192]
[1777467875010,41.35,77102.59,0.0,0.00368,0.0,0.7411]
[1777467880043,41.35,77102.6,0.0,0.00368,0.0,0.74111]
[1777467885078,41.35,77100.16,0.0,0.00367,0.0,0.73935]
[1777467890113,41.35,77100.62,0.0,0.00367,0.0,0.73968]
[1777467895148,41.35,77099.29,0.0,0.00367,0.0,0.73872]
[1777467900184,41.35,77093.26,0.0,0.00364,0.0,0.73439]
[1777467905218,41.35,77087.16,0.0,0.00362,0.0,0.73002]
[1777467910254,41.35,77088.84,0.0,0.00363,0.0,0.73122]
[1777467915288,41.35,77091.02,0.0,0.00364,0.0,0.73278]
[1777467920322,41.35,77096.88,0.0,0.00366,0.0,0.73698]
[1777467925358,41.35,77092.15,0.0,0.00364,0.0,0.73359]
[1777467931399,41.35,77093.17,0.0,0.00364,0.0,0.73356]
[1777467936435,41.35,77097.13,0.0,0.00366,0.0,0.7364]
[1777467941471,41.35,77073.81,0.0,0.00357,0.0,0.71981]
[1777467946507,41.35,77070.3,0.0,0.00355,0.0,0.71734]
[1777467950532,41.35,77058.48,0.0,0.00351,0.0,0.70908]
[1777467955567,41.35,77055.61,0.0,0.0035,0.0,0.70708]
[1777467960603,41.35,77050.02,0.0,0.00348,0.0,0.70321]
[1777467965639,41.35,77051.85,0.0,0.00348,0.0,0.70448]
[1777467968659,41.35,77039.94,0.0,0.00344,0.0,0.69628]
[1777467973693,41.35,77036.47,0.0,0.00342,0.0,0.6939]
[1777467974880,41.35,77048.25,0.0,0.00347,0.0,0.70199]
[1777467980746,41.35,77045.18,0.0,0.00346,0.0,0.69987]
[1777467985781,41.35,77045.18,0.0,0.00346,0.0,0.69987]
[1777467991822,41.35,77049.2,0.0,0.00347,0.0,0.70191]
[1777467996858,41.35,77052.6,0.0,0.00348,0.0,0.70426]
[1777468001892,41.35,77055.25,0.0,0.00349,0.0,0.70609]
[1777468005090,41.35,77070.77,0.0,0.00355,0.0,0.71692]
[1777468010956,41.35,77080.31,0.0,0.00359,0.0,0.72365]
[1777468015991,41.35,77080.92,0.0,0.00359,0.0,0.72408]
[1777468019012,41.35,77080.56,0.0,0.00359,0.0,0.72383]
[1777468022034,41.35,77079.4,0.0,0.00358,0.0,0.72301]
[1777468027069,41.35,77072.82,0.0,0.00356,0.0,0.71837]
[1777468032111,41.35,77073.15,0.0,0.00356,0.0,0.7186]
[1777468037141,41.35,77075.66,0.0,0.00357,0.0,0.72037]
[1777468042175,41.35,77074.73,0.0,0.00357,0.0,0.71971]
[1777468047209,41.35,77076.17,0.0,0.00357,0.0,0.72073]
[1777468051238,41.35,77062.99,0.0,0.00352,0.0,0.71074]
[1777468056273,41.35,77062.49,0.0,0.00352,0.0,0.71039]
[1777468060301,41.35,77050.65,0.0,0.00347,0.0,0.70218]
[1777468065336,41.35,77044.69,0.0,0.00345,0.0,0.69807]
[1777468070371,41.35,77041.61,0.0,0.00344,0.0,0.69596]
[1777468075581,41.35,77041.33,0.0,0.00344,0.0,0.69577]
[1777468082455,41.35,77043.51,0.0,0.00344,0.0,0.69726]
[1777468087491,41.35,77042.68,0.0,0.00344,0.0,0.6967]
[1777468092526,41.35,77046.14,0.0,0.00345,0.0,0.69907]
[1777468097559,41.35,77047.8,0.0,0.00346,0.0,0.70021]
[1777468102611,41.35,77045.27,0.0,0.00345,0.0,0.69847]
[1777468107646,41.35,77043.91,0.0,0.00345,0.0,0.69754]
[1777468112681,41.35,77042.34,0.0,0.00344,0.0,0.69573]
[1777468117715,41.35,77037.92,0.0,0.00342,0.0,0.69271]
[1777468122753,41.35,77037.34,0.0,0.00342,0.0,0.69232]
[1777468127787,41.35,77036.77,0.0,0.00342,0.0,0.69193]
[1777468132824,41.35,77034.66,0.0,0.00341,0.0,0.69049]
[1777468137857,41.35,77032.49,0.0,0.0034,0.0,0.68902]
[1777468141887,41.35,77044.85,0.0,0.00345,0.0,0.69745]
[1777468142898,41.35,77060.3,0.0,0.0035,0.0,0.70812]
[1777468147930,41.35,77069.4,0.0,0.00354,0.0,0.71447]
[1777468152965,41.35,77069.7,0.0,0.00354,0.0,0.71468]
[1777468158000,41.35,77068.32,0.0,0.00353,0.0,0.71372]
[1777468163036,41.35,77072.53,0.0,0.00355,0.0,0.71667]
[1777468168069,41.35,77072.38,0.0,0.00355,0.0,0.71656]
[1777468174111,41.35,77072.69,0.0,0.00355,0.0,0.71604]
[1777468179146,41.35,77073.02,0.0,0.00355,0.0,0.71627]
[1777468184183,41.35,77073.1,0.0,0.00355,0.0,0.71632]
[1777468189221,41.35,77069.95,0.0,0.00354,0.0,0.71412]
[1777468195263,41.35,77070.6,0.0,0.00354,0.0,0.71457]
[1777468202311,41.35,77071.6,0.0,0.00354,0.0,0.71527]
[1777468207347,41.35,77069.2,0.0,0.00353,0.0,0.71359]
[1777468212385,41.35,77070.03,0.0,0.00354,0.0,0.71417]
[1777468217417,41.35,77071.85,0.0,0.00354,0.0,0.71545]
[1777468222452,41.35,77071.61,0.0,0.00354,0.0,0.71528]
[1777468227486,41.35,77071.49,0.0,0.00354,0.0,0.71519]
[1777468232521,41.35,77069.86,0.0,0.00353,0.0,0.71331]
[1777468237557,41.35,77066.54,0.0,0.00352,0.0,0.71099]
[1777468242592,41.35,77062.93,0.0,0.00351,0.0,0.70847]
[1777468247627,41.35,77059.8,0.0,0.00349,0.0,0.7063]
[1777468252663,41.35,77056.27,0.0,0.00348,0.0,0.70386]
[1777468257698,41.35,77054.63,0.0,0.00347,0.0,0.70272]
[1777468262735,41.35,77055.96,0.0,0.00348,0.0,0.70364]
[1777468267773,41.35,77060.2,0.0,0.0035,0.0,0.70658]
[1777468272806,41.35,77057.75,0.0,0.00349,0.0,0.70488]
[1777468278847,41.35,77058.3,0.0,0.00349,0.0,0.70526]
[1777468283883,41.35,77058.18,0.0,0.00349,0.0,0.70518]
[1777468288917,41.35,77057.77,0.0,0.00349,0.0,0.70489]
[1777468293953,41.35,77058.23,0.0,0.00348,0.0,0.70448]
[1777468298989,41.35,77057.23,0.0,0.00348,0.0,0.70378]
[1777468304025,41.35,77057.72,0.0,0.00348,0.0,0.70412]
[1777468306036,41.35,77069.38,0.0,0.00353,0.0,0.71223]
[1777468309059,41.35,77080.32,0.0,0.00357,0.0,0.71991]
[1777468314092,41.35,77084.15,0.0,0.00358,0.0,0.72262]
[1777468319127,41.35,77087.03,0.0,0.00359,0.0,0.72466]
[1777468324162,41.35,77094.79,0.0,0.00362,0.0,0.73018]
[1777468329197,41.35,77093.42,0.0,0.00362,0.0,0.7292]
[1777468334232,41.35,77092.99,0.0,0.00362,0.0,0.72889]
[1777468339267,41.35,77093.02,0.0,0.00362,0.0,0.72891]
[1777468344302,41.35,77094.83,0.0,0.00362,0.0,0.7302]
[1777468349339,41.35,77094.64,0.0,0.00362,0.0,0.73007]
[1777468354374,41.35,77098.67,0.0,0.00364,0.0,0.73219]
[1777468359408,41.35,77101.22,0.0,0.00365,0.0,0.73402]
[1777468364445,41.35,77109.19,0.0,0.00368,0.0,0.73975]
[1777468369480,41.35,77109.62,0.0,0.00368,0.0,0.74006]
[1777468375522,41.35,77110.8,0.0,0.00368,0.0,0.74091]
[1777468380558,41.35,77114.95,0.0,0.0037,0.0,0.74392]
[1777468385592,41.35,77114.05,0.0,0.0037,0.0,0.74327]
[1777468390627,41.35,77115.11,0.0,0.0037,0.0,0.74403]
[1777468395662,41.35,77115.12,0.0,0.0037,0.0,0.74404]
[1777468400697,41.35,77115.95,0.0,0.0037,0.0,0.74464]
[1777468405731,41.35,77112.98,0.0,0.00369,0.0,0.74249]
[1777468410766,41.35,77113.1,0.0,0.00369,0.0,0.74258]
[1777468415802,41.35,77116.5,0.0,0.0037,0.0,0.74427]
[1777468420837,41.35,77110.19,0.0,0.00368,0.0,0.73971]
[1777468425873,41.35,77111.61,0.0,0.00368,0.0,0.74073]
[1777468430907,41.35,77112.33,0.0,0.00369,0.0,0.74125]
[1777468435941,41.35,77111.36,0.0,0.00368,0.0,0.74055]
[1777468440979,41.35,77110.32,0.0,0.00368,0.0,0.7398]
[1777468446013,41.35,77110.61,0.0,0.00368,0.0,0.74001]
[1777468451050,41.35,77111.14,0.0,0.00368,0.0,0.74039]
[1777468456083,41.35,77111.9,0.0,0.00368,0.0,0.74094]
[1777468461117,41.35,77113.4,0.0,0.00369,0.0,0.74203]
[1777468466154,41.35,77121.23,0.0,0.00372,0.0,0.74771]
[1777468471190,41.35,77119.41,0.0,0.00371,0.0,0.74562]
[1777468473203,41.35,77132.65,0.0,0.00376,0.0,0.75529]
[1777468478407,41.35,77130.9,0.0,0.00376,0.0,0.75401]
[1777468484279,41.35,77128.69,0.0,0.00375,0.0,0.75239]
[1777468489314,41.35,77130.26,0.0,0.00375,0.0,0.75354]
[1777468496366,41.35,77132.32,0.0,0.00376,0.0,0.75505]
[1777468501401,41.35,77135.12,0.0,0.00377,0.0,0.75711]
[1777468506436,41.35,77133.32,0.0,0.00377,0.0,0.75579]
[1777468511471,41.35,77131.6,0.0,0.00376,0.0,0.75452]
[1777468516507,41.35,77130.75,0.0,0.00376,0.0,0.7539]
[1777468521541,41.35,77133.68,0.0,0.00377,0.0,0.75605]
[1777468526578,41.35,77141.87,0.0,0.0038,0.0,0.76209]
[1777468531612,41.35,77143.49,0.0,0.0038,0.0,0.76251]
[1777468536647,41.35,77146.87,0.0,0.00382,0.0,0.76502]
[1777468541688,41.35,77156.46,0.0,0.00386,0.0,0.77217]
[1777468544708,41.35,77145.48,0.0,0.00381,0.0,0.76399]
[1777468549743,41.35,77139.78,0.0,0.00379,0.0,0.75977]
[1777468554778,41.35,77137.76,0.0,0.00378,0.0,0.75828]
[1777468559813,41.35,77138.3,0.0,0.00378,0.0,0.75868]
[1777468565854,41.35,77140.45,0.0,0.00379,0.0,0.76026]
[1777468570890,41.35,77141.75,0.0,0.0038,0.0,0.76122]
[1777468575925,41.35,77152.23,0.0,0.00384,0.0,0.76901]
[1777468580960,41.35,77152.05,0.0,0.00384,0.0,0.76888]
[1777468586001,41.35,77147.97,0.0,0.00382,0.0,0.76584]
[1777468591036,41.35,77149.95,0.0,0.00383,0.0,0.76652]
[1777468596071,41.35,77154.38,0.0,0.00384,0.0,0.76983]
[1777468601111,41.35,77159.64,0.0,0.00387,0.0,0.77376]
[1777468606146,41.35,77163.85,0.0,0.00388,0.0,0.77693]
[1777468612189,41.35,77165.98,0.0,0.00389,0.0,0.77853]
[1777468617223,41.35,77154.68,0.0,0.00385,0.0,0.77005]
[1777468622258,41.35,77150.67,0.0,0.00383,0.0,0.76706]
[1777468627293,41.35,77146.72,0.0,0.00381,0.0,0.76412]
[1777468632328,41.35,77155.55,0.0,0.00385,0.0,0.7707]
[1777468637363,41.35,77156.36,0.0,0.00385,0.0,0.77131]
[1777468642398,41.35,77163.01,0.0,0.00388,0.0,0.7763]
[1777468647433,41.35,77166.54,0.0,0.00389,0.0,0.77896]
[1777468652468,41.35,77169.86,0.0,0.0039,0.0,0.78067]
[1777468657503,41.35,77170.77,0.0,0.00391,0.0,0.78135]
[1777468662539,41.35,77168.46,0.0,0.0039,0.0,0.77961]
[1777468667575,41.35,77169.3,0.0,0.0039,0.0,0.78024]
[1777468672610,41.35,77168.72,0.0,0.0039,0.0,0.7798]
[1777468677647,41.35,77169.76,0.0,0.0039,0.0,0.78059]
[1777468682686,41.35,77171.18,0.0,0.00391,0.0,0.78166]
[1777468687715,41.35,77170.12,0.0,0.00391,0.0,0.78086]
[1777468692751,41.35,77171.34,0.0,0.00391,0.0,0.78179]
[1777468697792,41.35,77179.63,0.0,0.00395,0.0,0.78808]
[1777468702822,41.35,77180.38,0.0,0.00395,0.0,0.78865]
[1777468707856,41.35,77181.73,0.0,0.00395,0.0,0.78968]
[1777468712891,41.35,77186.12,0.0,0.00397,0.0,0.79223]
[1777468717926,41.35,77188.94,0.0,0.00398,0.0,0.79439]
[1777468722961,41.35,77184.16,0.0,0.00396,0.0,0.79073]
[1777468728001,41.35,77183.86,0.0,0.00396,0.0,0.79051]
[1777468733031,41.35,77180.32,0.0,0.00394,0.0,0.7878]
[1777468738066,41.35,77177.48,0.0,0.00393,0.0,0.78564]
[1777468743101,41.35,77173.32,0.0,0.00391,0.0,0.78249]
[1777468748136,41.35,77173.13,0.0,0.00391,0.0,0.78234]
[1777468753171,41.35,77174.02,0.0,0.00392,0.0,0.78302]
[1777468758206,41.35,77180.18,0.0,0.00394,0.0,0.7877]
[1777468763241,41.35,77181.6,0.0,0.00395,0.0,0.78878]
[1777468768276,41.35,77180.93,0.0,0.00395,0.0,0.78827]
[1777468773311,41.35,77169.72,0.0,0.0039,0.0,0.77897]
[1777468778351,41.35,77167.0,0.0,0.00388,0.0,0.77692]
[1777468783381,41.35,77162.51,0.0,0.00387,0.0,0.77354]
[1777468788435,41.35,77151.26,0.0,0.00382,0.0,0.76514]
[1777468789432,41.35,77119.97,0.0,0.00369,0.0,0.74218]
[1777468794463,41.35,77111.37,0.0,0.00366,0.0,0.73598]
[1777468799498,41.35,77101.33,0.0,0.00362,0.0,0.72879]
[1777468800666,41.35,77076.41,0.0,0.00352,0.0,0.7112]
[1777468804533,41.35,77054.6,0.0,0.00344,0.0,0.69611]
[1777468808562,41.35,77041.58,0.0,0.00339,0.0,0.68723]
[1777468809577,41.35,77024.93,0.0,0.00333,0.0,0.67601]
[1777468812597,41.35,77046.16,0.0,0.00341,0.0,0.69034]
[1777468814611,41.35,77062.49,0.0,0.00347,0.0,0.70153]
[1777468817631,41.35,77073.82,0.0,0.00352,0.0,0.70939]
[1777468822668,41.35,77058.4,0.0,0.00346,0.0,0.69872]
[1777468826696,41.35,77041.32,0.0,0.00339,0.0,0.68705]
[1777468828713,41.35,77027.7,0.0,0.00334,0.0,0.67787]
[1777468833747,41.35,77034.98,0.0,0.00337,0.0,0.68204]
[1777468838789,41.35,77043.15,0.0,0.0034,0.0,0.68757]
[1777468843816,41.35,77036.64,0.0,0.00337,0.0,0.68316]
[1777468848851,41.35,77033.49,0.0,0.00336,0.0,0.68104]
[1777468853885,41.35,77033.57,0.0,0.00336,0.0,0.68109]
[1777468858919,41.35,77038.66,0.0,0.00338,0.0,0.68453]
[1777468863974,41.35,77036.05,0.0,0.00337,0.0,0.68276]
[1777468869010,41.35,77034.8,0.0,0.00337,0.0,0.68192]
[1777468871164,41.35,77046.78,0.0,0.00341,0.0,0.69003]
[1777468877065,41.35,77060.09,0.0,0.00346,0.0,0.69915]
[1777468882099,41.35,77056.19,0.0,0.00345,0.0,0.69647]
[1777468887137,41.35,77050.8,0.0,0.00343,0.0,0.69278]
[1777468892171,41.35,77049.81,0.0,0.00342,0.0,0.69137]
[1777468897206,41.35,77051.03,0.0,0.00342,0.0,0.6922]
[1777468902241,41.35,77048.76,0.0,0.00341,0.0,0.69066]
[1777468907276,41.35,77051.52,0.0,0.00342,0.0,0.69254]
[1777468912311,41.35,77056.29,0.0,0.00344,0.0,0.6958]
[1777468917345,41.35,77063.51,0.0,0.00347,0.0,0.70077]
[1777468922381,41.35,77053.46,0.0,0.00343,0.0,0.69386]
[1777468927416,41.35,77052.19,0.0,0.00343,0.0,0.693]
[1777468932451,41.35,77042.92,0.0,0.00339,0.0,0.68669]
[1777468937487,41.35,77051.03,0.0,0.00342,0.0,0.6922]
[1777468942521,41.35,77051.97,0.0,0.00343,0.0,0.69285]
[1777468947556,41.35,77053.84,0.0,0.00343,0.0,0.69412]
[1777468952591,41.35,77055.26,0.0,0.00343,0.0,0.69437]
[1777468957626,41.35,77051.24,0.0,0.00342,0.0,0.69162]
[1777468962664,41.35,77050.07,0.0,0.00342,0.0,0.69082]
[1777468967699,41.35,77044.98,0.0,0.0034,0.0,0.68736]
[1777468972733,41.35,77046.89,0.0,0.0034,0.0,0.68866]
[1777468977766,41.35,77047.81,0.0,0.00341,0.0,0.68928]
[1777468982802,41.35,77042.64,0.0,0.00339,0.0,0.68577]
[1777468987836,41.35,77035.8,0.0,0.00336,0.0,0.68116]
[1777468990857,41.35,77023.33,0.0,0.00332,0.0,0.6728]
[1777468995893,41.35,77010.42,0.0,0.00327,0.0,0.66425]
[1777469000928,41.35,77010.95,0.0,0.00327,0.0,0.6646]
[1777469005963,41.35,77011.37,0.0,0.00327,0.0,0.66487]
[1777469007977,41.35,76998.8,0.0,0.00323,0.0,0.65663]
[1777469013012,41.35,76996.44,0.0,0.00322,0.0,0.65439]
[1777469018047,41.35,76994.56,0.0,0.00321,0.0,0.65317]
[1777469023081,41.35,76999.18,0.0,0.00323,0.0,0.65618]
[1777469028117,41.35,76995.13,0.0,0.00321,0.0,0.65354]
[1777469033152,41.35,76995.39,0.0,0.00321,0.0,0.65371]
[1777469038193,41.35,76993.21,0.0,0.00321,0.0,0.65229]
[1777469043225,41.35,76987.63,0.0,0.00319,0.0,0.64868]
[1777469048259,41.35,76980.78,0.0,0.00316,0.0,0.64427]
[1777469053293,41.35,76983.29,0.0,0.00317,0.0,0.64588]
[1777469058329,41.35,76982.78,0.0,0.00317,0.0,0.64555]
[1777469061356,41.35,76971.11,0.0,0.00313,0.0,0.63808]
[1777469063370,41.35,76955.68,0.0,0.00308,0.0,0.62832]
[1777469068405,41.35,76943.23,0.0,0.00304,0.0,0.62054]
[1777469071426,41.35,76934.19,0.0,0.003,0.0,0.61428]
[1777469076461,41.35,76937.11,0.0,0.00301,0.0,0.61608]
[1777469081496,41.35,76934.18,0.0,0.003,0.0,0.61427]
[1777469086544,41.35,76930.82,0.0,0.00299,0.0,0.6122]
[1777469091579,41.35,76934.61,0.0,0.003,0.0,0.61454]
[1777469094600,41.35,76921.22,0.0,0.00296,0.0,0.60633]
[1777469099647,41.35,76916.04,0.0,0.00294,0.0,0.60317]
[1777469100659,41.35,76899.52,0.0,0.00289,0.0,0.59322]
[1777469101660,41.35,76887.04,0.0,0.00285,0.0,0.58579]
[1777469102793,41.35,76875.29,0.0,0.00281,0.0,0.57888]
[1777469105693,41.35,76857.21,0.0,0.00276,0.0,0.56837]
[1777469109723,41.35,76872.28,0.0,0.0028,0.0,0.57711]
[1777469111736,41.35,76886.34,0.0,0.00285,0.0,0.58538]
[1777469114757,41.35,76909.99,0.0,0.00292,0.0,0.59951]
[1777469115765,41.35,76922.56,0.0,0.00297,0.0,0.60714]
[1777469116777,41.35,76935.91,0.0,0.00301,0.0,0.61534]
[1777469121813,41.35,76933.82,0.0,0.003,0.0,0.61405]
[1777469126843,41.35,76939.09,0.0,0.00302,0.0,0.6173]
[1777469131877,41.35,76937.51,0.0,0.00301,0.0,0.61566]
[1777469136913,41.35,76925.76,0.0,0.00297,0.0,0.60844]
[1777469141948,41.35,76916.04,0.0,0.00294,0.0,0.60252]
[1777469146983,41.35,76913.24,0.0,0.00293,0.0,0.60082]
[1777469152029,41.35,76915.25,0.0,0.00294,0.0,0.60204]
[1777469157075,41.35,76926.45,0.0,0.00297,0.0,0.60886]
[1777469162111,41.35,76926.24,0.0,0.00297,0.0,0.60873]
[1777469166137,41.35,76913.85,0.0,0.00293,0.0,0.60119]
[1777469171172,41.35,76908.02,0.0,0.00291,0.0,0.59767]
[1777469176207,41.35,76911.8,0.0,0.00293,0.0,0.59995]
[1777469181241,41.35,76914.8,0.0,0.00294,0.0,0.60177]
[1777469186277,41.35,76922.13,0.0,0.00296,0.0,0.60622]
[1777469191312,41.35,76915.83,0.0,0.00294,0.0,0.60174]
[1777469196348,41.35,76914.43,0.0,0.00293,0.0,0.60089]
[1777469197354,41.35,76902.09,0.0,0.00289,0.0,0.59346]
[1777469198361,41.35,76884.56,0.0,0.00284,0.0,0.58305]
[1777469203507,41.35,76873.27,0.0,0.0028,0.0,0.57643]
[1777469209439,41.35,76869.25,0.0,0.00279,0.0,0.57408]
[1777469213577,41.35,76856.28,0.0,0.00275,0.0,0.56658]
[1777469217499,41.35,76841.92,0.0,0.00271,0.0,0.55837]
[1777469221527,41.35,76830.67,0.0,0.00267,0.0,0.55201]
[1777469226564,41.35,76840.93,0.0,0.0027,0.0,0.55781]
[1777469231599,41.35,76851.26,0.0,0.00273,0.0,0.5637]
[1777469236638,41.35,76854.63,0.0,0.00274,0.0,0.56563]
[1777469241673,41.35,76861.86,0.0,0.00277,0.0,0.5698]
[1777469246706,41.35,76853.23,0.0,0.00274,0.0,0.56483]
[1777469251741,41.35,76852.68,0.0,0.00274,0.0,0.56389]
[1777469256776,41.35,76845.26,0.0,0.00271,0.0,0.55965]
[1777469261810,41.35,76853.21,0.0,0.00274,0.0,0.56419]
[1777469266847,41.35,76845.64,0.0,0.00271,0.0,0.55987]
[1777469271884,41.35,76840.29,0.0,0.0027,0.0,0.55683]
[1777469276924,41.35,76848.09,0.0,0.00272,0.0,0.56127]
[1777469281957,41.35,76851.65,0.0,0.00273,0.0,0.5633]
[1777469285982,41.35,76839.37,0.0,0.0027,0.0,0.55631]
[1777469289003,41.35,76828.09,0.0,0.00266,0.0,0.54995]
[1777469292026,41.35,76843.23,0.0,0.00271,0.0,0.5585]
[1777469297061,41.35,76830.51,0.0,0.00267,0.0,0.55131]
[1777469302096,41.35,76829.71,0.0,0.00267,0.0,0.55086]
[1777469304219,41.35,76841.77,0.0,0.0027,0.0,0.55767]
[1777469310153,41.35,76841.87,0.0,0.0027,0.0,0.55773]
[1777469315187,41.35,76838.66,0.0,0.00269,0.0,0.55529]
[1777469320221,41.35,76841.94,0.0,0.0027,0.0,0.55715]
[1777469325257,41.35,76850.15,0.0,0.00273,0.0,0.56182]
[1777469330304,41.35,76859.82,0.0,0.00275,0.0,0.56737]
[1777469335331,41.35,76868.35,0.0,0.00278,0.0,0.5723]
[1777469340375,41.35,76879.53,0.0,0.00282,0.0,0.57882]
[1777469345401,41.35,76878.45,0.0,0.00281,0.0,0.57819]
[1777469350437,41.35,76873.29,0.0,0.0028,0.0,0.57517]
[1777469355471,41.35,76872.32,0.0,0.00279,0.0,0.57461]
[1777469360505,41.35,76873.51,0.0,0.0028,0.0,0.5753]
[1777469365540,41.35,76874.84,0.0,0.0028,0.0,0.57608]
[1777469370577,41.35,76876.37,0.0,0.00281,0.0,0.57697]
[1777469375612,41.35,76880.94,0.0,0.00282,0.0,0.57901]
[1777469380650,41.35,76877.79,0.0,0.00281,0.0,0.57717]
[1777469385682,41.35,76874.2,0.0,0.0028,0.0,0.57507]
[1777469390717,41.35,76876.35,0.0,0.0028,0.0,0.57632]
[1777469395752,41.35,76876.36,0.0,0.0028,0.0,0.57633]
[1777469400789,41.35,76880.69,0.0,0.00282,0.0,0.57886]
[1777469401799,41.35,76867.1,0.0,0.00277,0.0,0.57095]
[1777469404828,41.35,76855.26,0.0,0.00274,0.0,0.56412]
[1777469408855,41.35,76837.21,0.0,0.00268,0.0,0.55386]
[1777469413892,41.35,76830.07,0.0,0.00266,0.0,0.54984]
[1777469415905,41.35,76817.0,0.0,0.00262,0.0,0.54256]
[1777469416913,41.35,76801.3,0.0,0.00258,0.0,0.53391]
[1777469421959,41.35,76789.52,0.0,0.00254,0.0,0.52751]
[1777469427001,41.35,76788.49,0.0,0.00254,0.0,0.52695]
[1777469432029,41.35,76790.83,0.0,0.00254,0.0,0.52762]
[1777469437064,41.35,76785.07,0.0,0.00253,0.0,0.52452]
[1777469442101,41.35,76793.61,0.0,0.00255,0.0,0.52913]
[1777469443108,41.35,76814.47,0.0,0.00261,0.0,0.54055]
[1777469444115,41.35,76826.49,0.0,0.00265,0.0,0.54723]
[1777469447135,41.35,76815.36,0.0,0.00262,0.0,0.54104]
[1777469452176,41.35,76814.68,0.0,0.00261,0.0,0.54067]
[1777469454190,41.35,76797.06,0.0,0.00256,0.0,0.53101]
[1777469455301,41.35,76785.23,0.0,0.00253,0.0,0.5246]
[1777469461235,41.35,76787.36,0.0,0.00254,0.0,0.52575]
[1777469463249,41.35,76776.25,0.0,0.0025,0.0,0.51979]
[1777469465371,41.35,76799.14,0.0,0.00257,0.0,0.53214]
[1777469466108,41.35,76799.14,0.0,0.00257,0.0,0.53214]
[1777469466287,41.35,76799.14,0.0,0.00257,0.0,0.53214]
[1777469467842,41.35,76799.14,0.0,0.00257,0.0,0.53214]
[1777469467926,41.35,76806.7,0.0,0.00259,0.0,0.53627]
[1777469473337,41.35,76807.21,0.0,0.00259,0.0,0.53655]
[1777469477367,41.35,76819.38,0.0,0.00263,0.0,0.54327]
[1777469479383,41.35,76807.98,0.0,0.00259,0.0,0.53698]
[1777469483408,41.35,76819.53,0.0,0.00263,0.0,0.54335]
[1777469488443,41.35,76820.06,0.0,0.00263,0.0,0.54365]
[1777469493477,41.35,76817.55,0.0,0.00262,0.0,0.54165]
[1777469498533,41.35,76813.54,0.0,0.00261,0.0,0.53944]
[1777469503570,41.35,76820.02,0.0,0.00263,0.0,0.54302]
[1777469506592,41.35,76807.88,0.0,0.00259,0.0,0.53632]
[1777469511628,41.35,76802.27,0.0,0.00257,0.0,0.53325]
[1777469516663,41.35,76803.76,0.0,0.00258,0.0,0.53406]
[1777469517675,41.35,76816.71,0.0,0.00262,0.0,0.54119]
[1777469522706,41.35,76827.48,0.0,0.00265,0.0,0.54717]
[1777469527744,41.35,76822.76,0.0,0.00263,0.0,0.54454]
[1777469532776,41.35,76819.24,0.0,0.00262,0.0,0.54259]
[1777469537811,41.35,76825.33,0.0,0.00264,0.0,0.54597]
[1777469540832,41.35,76808.51,0.0,0.00259,0.0,0.53667]
[1777469544861,41.35,76797.01,0.0,0.00256,0.0,0.53038]
[1777469549895,41.35,76799.31,0.0,0.00257,0.0,0.53164]
[1777469554929,41.35,76808.01,0.0,0.00259,0.0,0.53579]
[1777469557950,41.35,76821.3,0.0,0.00263,0.0,0.54313]
[1777469561979,41.35,76832.79,0.0,0.00266,0.0,0.54953]
[1777469567014,41.35,76817.42,0.0,0.00262,0.0,0.54098]
[1777469572051,41.35,76818.58,0.0,0.00262,0.0,0.54162]
[1777469575072,41.35,76830.7,0.0,0.00266,0.0,0.54836]
[1777469580107,41.35,76836.59,0.0,0.00267,0.0,0.55167]
[1777469585142,41.35,76828.37,0.0,0.00265,0.0,0.54706]
[1777469586233,41.35,76808.1,0.0,0.00259,0.0,0.53584]
[1777469592191,41.35,76796.35,0.0,0.00256,0.0,0.52943]
[1777469597229,41.35,76790.79,0.0,0.00254,0.0,0.52642]
[1777469602262,41.35,76780.8,0.0,0.00251,0.0,0.52105]
[1777469606410,41.35,76762.85,0.0,0.00246,0.0,0.51151]
[1777469612344,41.35,76795.2,0.0,0.00255,0.0,0.52821]
[1777469613339,41.35,76811.1,0.0,0.00259,0.0,0.53689]
[1777469615353,41.35,76795.71,0.0,0.00255,0.0,0.52849]
[1777469616480,41.35,76776.81,0.0,0.0025,0.0,0.51833]
[1777469622402,41.35,76775.68,0.0,0.00249,0.0,0.51773]
[1777469626553,41.35,76792.48,0.0,0.00254,0.0,0.52674]
[1777469632472,41.35,76794.63,0.0,0.00255,0.0,0.52791]
[1777469634488,41.35,76808.28,0.0,0.00259,0.0,0.53534]
[1777469639520,41.35,76810.03,0.0,0.00259,0.0,0.5363]
[1777469644557,41.35,76791.53,0.0,0.00254,0.0,0.52623]
[1777469649595,41.35,76792.91,0.0,0.00254,0.0,0.52697]
[1777469654630,41.35,76790.77,0.0,0.00254,0.0,0.52582]
[1777469659665,41.35,76788.52,0.0,0.00253,0.0,0.52461]
[1777469664700,41.35,76775.69,0.0,0.00249,0.0,0.51773]
[1777469666834,41.35,76757.92,0.0,0.00244,0.0,0.50835]
[1777469672758,41.35,76753.02,0.0,0.00243,0.0,0.50521]
[1777469674773,41.35,76738.06,0.0,0.00239,0.0,0.49746]
[1777469679808,41.35,76731.16,0.0,0.00237,0.0,0.49392]
[1777469684842,41.35,76713.18,0.0,0.00232,0.0,0.4848]
[1777469686979,41.35,76679.7,0.0,0.00224,0.0,0.46821]
[1777469691896,41.35,76666.88,0.0,0.0022,0.0,0.46198]
[1777469697090,41.35,76639.85,0.0,0.00214,0.0,0.4491]
[1777469698951,41.35,76625.14,0.0,0.0021,0.0,0.44222]
[1777469701976,41.35,76613.86,0.0,0.00207,0.0,0.43701]
[1777469703990,41.35,76626.49,0.0,0.0021,0.0,0.44285]
[1777469706004,41.35,76612.0,0.0,0.00207,0.0,0.43615]
[1777469709028,41.35,76590.44,0.0,0.00202,0.0,0.42635]
[1777469711055,41.35,76574.3,0.0,0.00198,0.0,0.41914]
[1777469712059,41.35,76556.31,0.0,0.00194,0.0,0.41123]
[1777469714139,41.35,76541.21,0.0,0.00191,0.0,0.40469]
[1777469720125,41.35,76547.13,0.0,0.00192,0.0,0.40724]
[1777469723149,41.35,76567.97,0.0,0.00197,0.0,0.41634]
[1777469724155,41.35,76593.63,0.0,0.00203,0.0,0.42779]
[1777469725175,41.35,76617.42,0.0,0.00208,0.0,0.43864]
[1777469727191,41.35,76631.21,0.0,0.00211,0.0,0.44505]
[1777469732220,41.35,76639.19,0.0,0.00213,0.0,0.44827]
[1777469737256,41.35,76651.33,0.0,0.00216,0.0,0.45401]
[1777469742295,41.35,76650.48,0.0,0.00216,0.0,0.4536]
[1777469745323,41.35,76668.52,0.0,0.0022,0.0,0.46224]
[1777469750356,41.35,76659.44,0.0,0.00218,0.0,0.45788]
[1777469754389,41.35,76671.5,0.0,0.00221,0.0,0.46368]
[1777469759419,41.35,76672.3,0.0,0.00221,0.0,0.46407]
[1777469763449,41.35,76655.26,0.0,0.00217,0.0,0.45588]
[1777469767668,41.35,76676.34,0.0,0.00222,0.0,0.46603]
[1777469773523,41.35,76666.33,0.0,0.0022,0.0,0.46119]
[1777469775541,41.35,76678.42,0.0,0.00223,0.0,0.46704]
[1777469777737,41.35,76694.73,0.0,0.00227,0.0,0.47505]
[1777469781586,41.35,76707.02,0.0,0.0023,0.0,0.48116]
[1777469786614,41.35,76725.37,0.0,0.00235,0.0,0.49041]
[1777469791649,41.35,76735.97,0.0,0.00238,0.0,0.49526]
[1777469796684,41.35,76731.53,0.0,0.00236,0.0,0.49299]
[1777469801719,41.35,76737.67,0.0,0.00238,0.0,0.49613]
[1777469804744,41.35,76708.71,0.0,0.0023,0.0,0.48145]
[1777469807949,41.35,76721.16,0.0,0.00234,0.0,0.48772]
[1777469811797,41.35,76732.41,0.0,0.00237,0.0,0.49344]
[1777469813847,41.35,76752.95,0.0,0.00242,0.0,0.50403]
[1777469818872,41.35,76752.3,0.0,0.00242,0.0,0.50369]
[1777469823903,41.35,76757.75,0.0,0.00244,0.0,0.50653]
[1777469828938,41.35,76768.33,0.0,0.00247,0.0,0.51209]
[1777469833973,41.35,76763.73,0.0,0.00245,0.0,0.50967]
[1777469834980,41.35,76750.84,0.0,0.00242,0.0,0.50293]
[1777469840021,41.35,76745.49,0.0,0.0024,0.0,0.50016]
[1777469845052,41.35,76727.35,0.0,0.00235,0.0,0.49086]
[1777469850087,41.35,76732.54,0.0,0.00237,0.0,0.4935]
[1777469853111,41.35,76720.1,0.0,0.00233,0.0,0.48662]
[1777469856130,41.35,76703.49,0.0,0.00229,0.0,0.4783]
[1777469861169,41.35,76698.23,0.0,0.00227,0.0,0.47569]
[1777469862172,41.35,76709.69,0.0,0.0023,0.0,0.48139]
[1777469865195,41.35,76727.04,0.0,0.00235,0.0,0.49014]
[1777469870230,41.35,76735.86,0.0,0.00237,0.0,0.49464]
[1777469875265,41.35,76729.16,0.0,0.00236,0.0,0.49122]
[1777469877280,41.35,76717.51,0.0,0.00233,0.0,0.48532]
[1777469882317,41.35,76709.35,0.0,0.0023,0.0,0.48122]
[1777469887351,41.35,76713.54,0.0,0.00231,0.0,0.48332]
[1777469891379,41.35,76702.13,0.0,0.00228,0.0,0.47762]
[1777469896414,41.35,76689.37,0.0,0.00225,0.0,0.47132]
[1777469901452,41.35,76681.76,0.0,0.00223,0.0,0.46759]
[1777469903557,41.35,76662.5,0.0,0.00218,0.0,0.45828]
[1777469908588,41.35,76666.4,0.0,0.00219,0.0,0.46015]
[1777469911609,41.35,76657.26,0.0,0.00217,0.0,0.45525]
[1777469916644,41.35,76656.71,0.0,0.00217,0.0,0.45498]
[1777469920672,41.35,76679.77,0.0,0.00223,0.0,0.46609]
[1777469925707,41.35,76695.83,0.0,0.00227,0.0,0.47396]
[1777469928729,41.35,76707.41,0.0,0.0023,0.0,0.4797]
[1777469931749,41.35,76719.02,0.0,0.00233,0.0,0.48552]
[1777469933763,41.35,76706.49,0.0,0.00229,0.0,0.47924]
[1777469938872,41.35,76710.5,0.0,0.0023,0.0,0.48124]
[1777469941822,41.35,76683.46,0.0,0.00223,0.0,0.46788]
[1777469942829,41.35,76664.68,0.0,0.00219,0.0,0.4588]
[1777469943837,41.35,76651.84,0.0,0.00216,0.0,0.45267]
[1777469944851,41.35,76634.93,0.0,0.00211,0.0,0.44471]
[1777469949879,41.35,76633.31,0.0,0.00211,0.0,0.44395]
[1777469954914,41.35,76621.73,0.0,0.00208,0.0,0.43858]
[1777469956929,41.35,76608.03,0.0,0.00205,0.0,0.4323]
[1777469962007,41.35,76609.06,0.0,0.00205,0.0,0.43277]
[1777469963982,41.35,76623.7,0.0,0.00209,0.0,0.43949]
[1777469965992,41.35,76608.25,0.0,0.00205,0.0,0.4324]
[1777469971028,41.35,76627.47,0.0,0.00209,0.0,0.44072]
[1777469972035,41.35,76641.96,0.0,0.00213,0.0,0.44748]
[1777469975056,41.35,76653.15,0.0,0.00216,0.0,0.45276]
[1777469977069,41.35,76664.84,0.0,0.00219,0.0,0.45834]
[1777469982106,41.35,76672.45,0.0,0.0022,0.0,0.462]
[1777469987141,41.35,76676.12,0.0,0.00221,0.0,0.46378]
[1777469991169,41.35,76658.22,0.0,0.00217,0.0,0.45518]
[1777469996204,41.35,76653.01,0.0,0.00216,0.0,0.4527]
[1777470001239,41.35,76666.29,0.0,0.00219,0.0,0.45904]
[1777470006274,41.35,76668.01,0.0,0.00219,0.0,0.45986]
[1777470009301,41.35,76655.59,0.0,0.00216,0.0,0.45392]
[1777470010310,41.35,76644.08,0.0,0.00213,0.0,0.44848]
[1777470012321,41.35,76657.13,0.0,0.00217,0.0,0.45466]
[1777470017355,41.35,76661.49,0.0,0.00218,0.0,0.45674]
[1777470022392,41.35,76661.62,0.0,0.00218,0.0,0.4568]
[1777470027427,41.35,76660.29,0.0,0.00217,0.0,0.45616]
[1777470032462,41.35,76667.31,0.0,0.00219,0.0,0.45899]
[1777470037497,41.35,76669.76,0.0,0.00219,0.0,0.46017]
[1777470041526,41.35,76681.94,0.0,0.00223,0.0,0.46607]
[1777470045560,41.35,76693.45,0.0,0.00225,0.0,0.47169]
[1777470050588,41.35,76692.12,0.0,0.00225,0.0,0.47104]
[1777470055625,41.35,76666.29,0.0,0.00219,0.0,0.4585]
[1777470060658,41.35,76657.85,0.0,0.00217,0.0,0.45447]
[1777470065709,41.35,76661.34,0.0,0.00217,0.0,0.45614]
[1777470066709,41.35,76678.23,0.0,0.00222,0.0,0.46426]
[1777470071744,41.35,76682.81,0.0,0.00223,0.0,0.46649]
[1777470076780,41.35,76691.17,0.0,0.00225,0.0,0.47057]
[1777470081817,41.35,76694.5,0.0,0.00226,0.0,0.47221]
[1777470086852,41.35,76684.6,0.0,0.00223,0.0,0.46736]
[1777470091896,41.35,76684.8,0.0,0.00223,0.0,0.46692]
[1777470096931,41.35,76692.15,0.0,0.00225,0.0,0.47051]
[1777470101967,41.35,76692.15,0.0,0.00225,0.0,0.47051]
[1777470107003,41.35,76685.57,0.0,0.00223,0.0,0.46729]
[1777470112037,41.35,76685.86,0.0,0.00223,0.0,0.46744]
[1777470117073,41.35,76680.67,0.0,0.00222,0.0,0.46491]
[1777470122110,41.35,76677.48,0.0,0.00221,0.0,0.46336]
[1777470124124,41.35,76659.3,0.0,0.00217,0.0,0.45463]
[1777470129158,41.35,76670.52,0.0,0.00219,0.0,0.46]
[1777470132185,41.35,76630.6,0.0,0.0021,0.0,0.44114]
[1777470133191,41.35,76599.81,0.0,0.00202,0.0,0.42706]
[1777470138226,41.35,76612.72,0.0,0.00205,0.0,0.43292]
[1777470142254,41.35,76590.54,0.0,0.002,0.0,0.42289]
[1777470147288,41.35,76589.57,0.0,0.002,0.0,0.42246]
[1777470148304,41.35,76600.87,0.0,0.00203,0.0,0.42754]
[1777470149304,41.35,76619.09,0.0,0.00207,0.0,0.43583]
[1777470150440,41.35,76642.08,0.0,0.00212,0.0,0.4465]
[1777470156354,41.35,76636.53,0.0,0.00211,0.0,0.44338]
[1777470160509,41.35,76619.37,0.0,0.00207,0.0,0.43545]
[1777470166425,41.35,76624.76,0.0,0.00208,0.0,0.43793]
[1777470171458,41.35,76632.2,0.0,0.0021,0.0,0.44137]
[1777470173479,41.35,76643.36,0.0,0.00212,0.0,0.44658]
[1777470175488,41.35,76654.67,0.0,0.00215,0.0,0.45191]
[1777470180649,41.35,76651.54,0.0,0.00214,0.0,0.45043]
[1777470183545,41.35,76634.66,0.0,0.0021,0.0,0.44251]
[1777470185563,41.35,76617.74,0.0,0.00206,0.0,0.4347]
[1777470190719,41.35,76614.64,0.0,0.00206,0.0,0.43328]
[1777470196640,41.35,76613.05,0.0,0.00205,0.0,0.43256]
[1777470200789,41.35,76592.35,0.0,0.002,0.0,0.42321]
[1777470206710,41.35,76591.84,0.0,0.002,0.0,0.42298]
[1777470211746,41.35,76594.83,0.0,0.00201,0.0,0.42382]
[1777470216781,41.35,76591.8,0.0,0.002,0.0,0.42246]
[1777470221817,41.35,76592.96,0.0,0.002,0.0,0.42298]
[1777470226860,41.35,76593.51,0.0,0.002,0.0,0.42323]
[1777470231888,41.35,76591.32,0.0,0.002,0.0,0.42225]
[1777470236923,41.35,76590.83,0.0,0.002,0.0,0.42203]
[1777470241958,41.35,76588.28,0.0,0.00199,0.0,0.42089]
[1777470242965,41.35,76576.7,0.0,0.00197,0.0,0.41576]
[1777470247999,41.35,76570.67,0.0,0.00195,0.0,0.41311]
[1777470250015,41.35,76584.41,0.0,0.00198,0.0,0.41917]
[1777470255050,41.35,76585.5,0.0,0.00199,0.0,0.41965]
[1777470260086,41.35,76592.88,0.0,0.002,0.0,0.42294]
[1777470265119,41.35,76594.67,0.0,0.00201,0.0,0.42374]
[1777470269147,41.35,76579.17,0.0,0.00197,0.0,0.41685]
[1777470271169,41.35,76570.32,0.0,0.00195,0.0,0.41247]
[1777470276201,41.35,76560.29,0.0,0.00193,0.0,0.4081]
[1777470279221,41.35,76549.05,0.0,0.0019,0.0,0.40325]
[1777470284257,41.35,76560.55,0.0,0.00193,0.0,0.40821]
[1777470289292,41.35,76562.22,0.0,0.00193,0.0,0.40893]
[1777470294327,41.35,76546.8,0.0,0.0019,0.0,0.40228]
[1777470299366,41.35,76527.99,0.0,0.00186,0.0,0.3943]
[1777470301523,41.35,76514.87,0.0,0.00183,0.0,0.38881]
[1777470305407,41.35,76536.46,0.0,0.00187,0.0,0.39787]
[1777470310442,41.35,76527.61,0.0,0.00186,0.0,0.39414]
[1777470311586,41.35,76500.89,0.0,0.0018,0.0,0.38303]
[1777470317491,41.35,76503.41,0.0,0.0018,0.0,0.38407]
[1777470322526,41.35,76501.75,0.0,0.0018,0.0,0.38339]
[1777470327564,41.35,76501.74,0.0,0.0018,0.0,0.38338]
[1777470332596,41.35,76507.48,0.0,0.00181,0.0,0.38528]
[1777470337632,41.35,76506.28,0.0,0.00181,0.0,0.38479]
[1777470342668,41.35,76504.0,0.0,0.0018,0.0,0.38385]
[1777470347704,41.35,76500.83,0.0,0.0018,0.0,0.38255]
[1777470350730,41.35,76488.34,0.0,0.00177,0.0,0.37746]
[1777470355765,41.35,76476.89,0.0,0.00175,0.0,0.37284]
[1777470360799,41.35,76471.85,0.0,0.00174,0.0,0.37083]
[1777470364861,41.35,76458.74,0.0,0.00171,0.0,0.36563]
[1777470366861,41.35,76428.72,0.0,0.00165,0.0,0.35396]
[1777470367863,41.35,76408.09,0.0,0.00161,0.0,0.34614]
[1777470370885,41.35,76423.6,0.0,0.00164,0.0,0.35201]
[1777470372031,41.35,76438.37,0.0,0.00167,0.0,0.35768]
[1777470376932,41.35,76449.93,0.0,0.00169,0.0,0.36217]
[1777470379953,41.35,76466.94,0.0,0.00173,0.0,0.36887]
[1777470380961,41.35,76481.0,0.0,0.00176,0.0,0.37449]
[1777470385995,41.35,76483.31,0.0,0.00176,0.0,0.37542]
[1777470391039,41.35,76489.59,0.0,0.00177,0.0,0.37751]
[1777470392174,41.35,76504.56,0.0,0.0018,0.0,0.38362]
[1777470397078,41.35,76489.59,0.0,0.00177,0.0,0.37751]
[1777470400101,41.35,76501.25,0.0,0.0018,0.0,0.38226]
[1777470403120,41.35,76513.48,0.0,0.00182,0.0,0.3873]
[1777470406163,41.35,76531.45,0.0,0.00186,0.0,0.39481]
[1777470407159,41.35,76543.98,0.0,0.00189,0.0,0.40012]
[1777470410180,41.35,76556.96,0.0,0.00192,0.0,0.40569]
[1777470413217,41.35,76570.27,0.0,0.00194,0.0,0.41147]
[1777470418252,41.35,76569.74,0.0,0.00194,0.0,0.41123]
[1777470423287,41.35,76569.04,0.0,0.00194,0.0,0.41093]
[1777470428322,41.35,76577.78,0.0,0.00196,0.0,0.41476]
[1777470432467,41.35,76566.28,0.0,0.00194,0.0,0.40973]
[1777470438394,41.35,76558.12,0.0,0.00192,0.0,0.40619]
[1777470441413,41.35,76571.92,0.0,0.00195,0.0,0.41219]
[1777470446448,41.35,76576.24,0.0,0.00196,0.0,0.41408]
[1777470448463,41.35,76559.22,0.0,0.00192,0.0,0.40666]
[1777470452609,41.35,76548.39,0.0,0.00189,0.0,0.40152]
[1777470454507,41.35,76560.91,0.0,0.00192,0.0,0.40691]
[1777470455513,41.35,76573.41,0.0,0.00195,0.0,0.41235]
[1777470460548,41.35,76580.61,0.0,0.00197,0.0,0.41551]
[1777470465583,41.35,76585.37,0.0,0.00198,0.0,0.41761]
[1777470468603,41.35,76570.8,0.0,0.00194,0.0,0.41121]
[1777470473639,41.35,76562.9,0.0,0.00193,0.0,0.40777]
[1777470478674,41.35,76557.72,0.0,0.00191,0.0,0.40553]
[1777470483709,41.35,76560.38,0.0,0.00192,0.0,0.40668]
[1777470488746,41.35,76578.21,0.0,0.00196,0.0,0.41446]
[1777470493780,41.35,76587.64,0.0,0.00198,0.0,0.41862]
[1777470498815,41.35,76589.08,0.0,0.00199,0.0,0.41926]
[1777470501840,41.35,76567.45,0.0,0.00194,0.0,0.40975]
[1777470506875,41.35,76563.46,0.0,0.00193,0.0,0.40801]
[1777470510903,41.35,76541.56,0.0,0.00188,0.0,0.39861]
[1777470515939,41.35,76528.56,0.0,0.00185,0.0,0.39265]
[1777470519967,41.35,76517.26,0.0,0.00182,0.0,0.38793]
[1777470525001,41.35,76511.43,0.0,0.00181,0.0,0.38552]
[1777470530038,41.35,76513.17,0.0,0.00182,0.0,0.38624]
[1777470535074,41.35,76515.4,0.0,0.00182,0.0,0.38716]
[1777470539102,41.35,76527.45,0.0,0.00185,0.0,0.39218]
[1777470544136,41.35,76530.94,0.0,0.00185,0.0,0.39365]
[1777470547158,41.35,76553.27,0.0,0.0019,0.0,0.40313]
[1777470548165,41.35,76568.73,0.0,0.00194,0.0,0.40982]
[1777470551186,41.35,76581.7,0.0,0.00197,0.0,0.4155]
[1777470556221,41.35,76591.19,0.0,0.00199,0.0,0.4197]
[1777470560250,41.35,76602.63,0.0,0.00201,0.0,0.42481]
[1777470565284,41.35,76604.06,0.0,0.00202,0.0,0.42546]
[1777470570319,41.35,76600.96,0.0,0.00201,0.0,0.42406]
[1777470572333,41.35,76588.02,0.0,0.00198,0.0,0.4178]
[1777470577373,41.35,76599.55,0.0,0.002,0.0,0.42293]
[1777470582410,41.35,76590.71,0.0,0.00198,0.0,0.41899]
[1777470586438,41.35,76602.93,0.0,0.00201,0.0,0.42445]
[1777470591472,41.35,76602.61,0.0,0.00201,0.0,0.4243]
[1777470596508,41.35,76593.29,0.0,0.00199,0.0,0.42014]
[1777470599531,41.35,76580.76,0.0,0.00196,0.0,0.41459]
[1777470600536,41.35,76567.54,0.0,0.00193,0.0,0.40881]
[1777470605571,41.35,76562.85,0.0,0.00192,0.0,0.40678]
[1777470610607,41.35,76572.82,0.0,0.00194,0.0,0.41111]
[1777470614932,41.35,76569.8,0.0,0.00194,0.0,0.4098]
[1777470614990,41.35,76589.47,0.0,0.00198,0.0,0.41844]
[1777470616443,41.35,76589.47,0.0,0.00198,0.0,0.41844]
[1777470616662,41.35,76635.64,0.0,0.00209,0.0,0.43936]
[1777470621696,41.35,76636.72,0.0,0.00209,0.0,0.43986]
[1777470626731,41.35,76643.56,0.0,0.00211,0.0,0.44303]
[1777470631767,41.35,76651.42,0.0,0.00212,0.0,0.44619]
[1777470633900,41.35,76677.24,0.0,0.00219,0.0,0.45844]
[1777470638824,41.35,76691.49,0.0,0.00222,0.0,0.46532]
[1777470640837,41.35,76710.9,0.0,0.00227,0.0,0.47485]
[1777470642845,41.35,76736.12,0.0,0.00234,0.0,0.48747]
[1777470645869,41.35,76748.71,0.0,0.00237,0.0,0.49388]
[1777470650912,41.35,76748.68,0.0,0.00237,0.0,0.49387]
[1777470654946,41.35,76764.45,0.0,0.00242,0.0,0.502]
[1777470659970,41.35,76758.8,0.0,0.0024,0.0,0.49908]
[1777470661998,41.35,76736.55,0.0,0.00234,0.0,0.48769]
[1777470664133,41.35,76707.39,0.0,0.00227,0.0,0.47311]
[1777470670050,41.35,76689.46,0.0,0.00222,0.0,0.46434]
[1777470675083,41.35,76679.74,0.0,0.00219,0.0,0.45964]
[1777470678123,41.35,76667.34,0.0,0.00216,0.0,0.45371]
[1777470679115,41.35,76682.51,0.0,0.0022,0.0,0.46097]
[1777470684273,41.35,76677.1,0.0,0.00219,0.0,0.45837]
[1777470690193,41.35,76686.08,0.0,0.00221,0.0,0.4627]
[1777470692206,41.35,76677.8,0.0,0.00219,0.0,0.45817]
[1777470697270,41.35,76678.32,0.0,0.00219,0.0,0.45842]
[1777470699261,41.35,76689.48,0.0,0.00222,0.0,0.46381]
[1777470700268,41.35,76701.56,0.0,0.00225,0.0,0.4697]
[1777470702286,41.35,76715.47,0.0,0.00228,0.0,0.47657]
[1777470707319,41.35,76713.46,0.0,0.00228,0.0,0.47557]
[1777470711348,41.35,76730.19,0.0,0.00232,0.0,0.48392]
[1777470714494,41.35,76761.57,0.0,0.00241,0.0,0.49994]
[1777470720411,41.35,76750.01,0.0,0.00237,0.0,0.49399]
[1777470725446,41.35,76747.98,0.0,0.00237,0.0,0.49295]
[1777470730482,41.35,76747.39,0.0,0.00237,0.0,0.49265]
[1777470735517,41.35,76746.92,0.0,0.00237,0.0,0.49241]
[1777470740553,41.35,76741.92,0.0,0.00235,0.0,0.48986]
[1777470742567,41.35,76725.59,0.0,0.00231,0.0,0.48161]
[1777470747602,41.35,76732.18,0.0,0.00233,0.0,0.48493]
[1777470750623,41.35,76719.92,0.0,0.00229,0.0,0.47878]
[1777470755659,41.35,76722.23,0.0,0.0023,0.0,0.47938]
[1777470760700,41.35,76732.5,0.0,0.00233,0.0,0.48453]
[1777470765733,41.35,76738.25,0.0,0.00234,0.0,0.48743]
[1777470770769,41.35,76741.73,0.0,0.00235,0.0,0.4892]
[1777470775802,41.35,76744.71,0.0,0.00236,0.0,0.49072]
[1777470780840,41.35,76744.67,0.0,0.00236,0.0,0.49069]
[1777470785876,41.35,76745.65,0.0,0.00236,0.0,0.49119]
[1777470790907,41.35,76746.61,0.0,0.00236,0.0,0.49168]
[1777470795941,41.35,76751.88,0.0,0.00238,0.0,0.49438]
[1777470800978,41.35,76739.54,0.0,0.00234,0.0,0.48809]
[1777470806019,41.35,76739.82,0.0,0.00234,0.0,0.48823]
[1777470811052,41.35,76733.89,0.0,0.00233,0.0,0.48467]
[1777470815212,41.35,76767.62,0.0,0.00242,0.0,0.50193]
[1777470821122,41.35,76768.34,0.0,0.00242,0.0,0.50231]
[1777470826158,41.35,76775.72,0.0,0.00244,0.0,0.50616]
[1777470831191,41.35,76777.33,0.0,0.00244,0.0,0.507]
[1777470836227,41.35,76782.44,0.0,0.00246,0.0,0.50968]
[1777470841270,41.35,76779.32,0.0,0.00245,0.0,0.50804]
[1777470846301,41.35,76783.91,0.0,0.00246,0.0,0.51046]
[1777470851336,41.35,76777.41,0.0,0.00244,0.0,0.50704]
[1777470856376,41.35,76772.54,0.0,0.00243,0.0,0.50449]
[1777470858390,41.35,76759.95,0.0,0.0024,0.0,0.49796]
[1777470863425,41.35,76762.15,0.0,0.0024,0.0,0.4991]
[1777470868460,41.35,76761.01,0.0,0.0024,0.0,0.49851]
[1777470869467,41.35,76748.09,0.0,0.00236,0.0,0.49188]
[1777470874502,41.35,76750.6,0.0,0.00237,0.0,0.49259]
[1777470879537,41.35,76749.96,0.0,0.00237,0.0,0.49227]
[1777470884572,41.35,76751.41,0.0,0.00237,0.0,0.49301]
[1777470889608,41.35,76752.81,0.0,0.00237,0.0,0.49373]
[1777470894645,41.35,76747.59,0.0,0.00236,0.0,0.49106]
[1777470899678,41.35,76748.36,0.0,0.00236,0.0,0.49145]
[1777470903706,41.35,76762.17,0.0,0.0024,0.0,0.49854]
[1777470908741,41.35,76758.62,0.0,0.00239,0.0,0.49671]
[1777470913777,41.35,76756.57,0.0,0.00238,0.0,0.49565]
[1777470918814,41.35,76768.74,0.0,0.00242,0.0,0.50194]
[1777470923847,41.35,76764.31,0.0,0.00241,0.0,0.49965]
[1777470928882,41.35,76761.73,0.0,0.0024,0.0,0.49831]
[1777470933916,41.35,76771.26,0.0,0.00242,0.0,0.50268]
[1777470936055,41.35,76782.87,0.0,0.00245,0.0,0.50875]
[1777470941973,41.35,76780.41,0.0,0.00245,0.0,0.50746]
[1777470947010,41.35,76774.92,0.0,0.00243,0.0,0.50459]
[1777470952048,41.35,76774.45,0.0,0.00243,0.0,0.50434]
[1777470957083,41.35,76772.61,0.0,0.00243,0.0,0.50338]
[1777470962119,41.35,76775.11,0.0,0.00243,0.0,0.50469]
[1777470967152,41.35,76775.55,0.0,0.00243,0.0,0.50492]
[1777470969168,41.35,76789.1,0.0,0.00247,0.0,0.51203]
[1777470974202,41.35,76788.69,0.0,0.00247,0.0,0.51182]
[1777470979240,41.35,76790.96,0.0,0.00248,0.0,0.51302]
[1777470984279,41.35,76779.35,0.0,0.00244,0.0,0.5069]
[1777470989312,41.35,76783.81,0.0,0.00246,0.0,0.50925]
[1777470994350,41.35,76800.19,0.0,0.0025,0.0,0.51734]
[1777470999385,41.35,76810.57,0.0,0.00253,0.0,0.5229]
[1777471004419,41.35,76821.9,0.0,0.00256,0.0,0.52903]
[1777471009455,41.35,76824.53,0.0,0.00257,0.0,0.53046]
[1777471014490,41.35,76828.09,0.0,0.00258,0.0,0.53241]
[1777471019526,41.35,76827.46,0.0,0.00258,0.0,0.53206]
[1777471024561,41.35,76825.55,0.0,0.00257,0.0,0.53102]
[1777471029597,41.35,76827.26,0.0,0.00258,0.0,0.53195]
[1777471034633,41.35,76809.42,0.0,0.00252,0.0,0.52228]
[1777471039668,41.35,76799.96,0.0,0.0025,0.0,0.51722]
[1777471043696,41.35,76788.72,0.0,0.00247,0.0,0.51125]
[1777471048731,41.35,76786.23,0.0,0.00246,0.0,0.50994]
[1777471053766,41.35,76784.25,0.0,0.00245,0.0,0.50832]
[1777471058800,41.35,76786.44,0.0,0.00246,0.0,0.50947]
[1777471063836,41.35,76785.86,0.0,0.00246,0.0,0.50917]
[1777471068870,41.35,76784.97,0.0,0.00245,0.0,0.5087]
[1777471070885,41.35,76771.49,0.0,0.00242,0.0,0.50165]
[1777471075920,41.35,76772.68,0.0,0.00242,0.0,0.50227]
[1777471080955,41.35,76772.51,0.0,0.00242,0.0,0.50218]
[1777471081962,41.35,76758.7,0.0,0.00238,0.0,0.49505]
[1777471086997,41.35,76749.62,0.0,0.00236,0.0,0.4904]
[1777471092035,41.35,76746.47,0.0,0.00235,0.0,0.4888]
[1777471097070,41.35,76749.59,0.0,0.00236,0.0,0.49039]
[1777471103117,41.35,76738.2,0.0,0.00233,0.0,0.48462]
[1777471108148,41.35,76742.18,0.0,0.00234,0.0,0.48663]
[1777471113186,41.35,76744.76,0.0,0.00234,0.0,0.48738]
[1777471118219,41.35,76744.8,0.0,0.00234,0.0,0.4874]
[1777471123255,41.35,76749.33,0.0,0.00235,0.0,0.4897]
[1777471128289,41.35,76750.95,0.0,0.00236,0.0,0.49052]
[1777471131314,41.35,76763.2,0.0,0.00239,0.0,0.4968]
[1777471136350,41.35,76748.58,0.0,0.00235,0.0,0.48931]
[1777471141385,41.35,76749.08,0.0,0.00235,0.0,0.48957]
[1777471146421,41.35,76747.91,0.0,0.00235,0.0,0.48897]
[1777471151456,41.35,76751.69,0.0,0.00236,0.0,0.4909]
[1777471156490,41.35,76751.59,0.0,0.00236,0.0,0.49085]
[1777471161526,41.35,76756.18,0.0,0.00237,0.0,0.49319]
[1777471166561,41.35,76745.92,0.0,0.00234,0.0,0.48796]
[1777471171596,41.35,76748.28,0.0,0.00235,0.0,0.4886]
[1777471176631,41.35,76750.48,0.0,0.00235,0.0,0.48972]
[1777471181666,41.35,76759.91,0.0,0.00238,0.0,0.49454]
[1777471186701,41.35,76748.53,0.0,0.00235,0.0,0.48873]
[1777471191736,41.35,76738.94,0.0,0.00232,0.0,0.48388]
[1777471195765,41.35,76725.56,0.0,0.00229,0.0,0.47718]
[1777471197917,41.35,76738.15,0.0,0.00232,0.0,0.48348]
[1777471203820,41.35,76727.8,0.0,0.00229,0.0,0.4783]
[1777471205835,41.35,76713.02,0.0,0.00226,0.0,0.47098]
[1777471207988,41.35,76686.77,0.0,0.00219,0.0,0.45822]
[1777471213899,41.35,76683.71,0.0,0.00218,0.0,0.45675]
[1777471218925,41.35,76687.16,0.0,0.00219,0.0,0.4584]
[1777471223961,41.35,76691.94,0.0,0.0022,0.0,0.46071]
[1777471226000,41.35,76706.59,0.0,0.00224,0.0,0.46782]
[1777471230003,41.35,76688.25,0.0,0.00219,0.0,0.45893]
[1777471235039,41.35,76689.31,0.0,0.00219,0.0,0.4589]
[1777471240074,41.35,76693.51,0.0,0.0022,0.0,0.46093]
[1777471245109,41.35,76685.23,0.0,0.00218,0.0,0.45695]
[1777471250144,41.35,76677.78,0.0,0.00216,0.0,0.45339]
[1777471255184,41.35,76664.87,0.0,0.00213,0.0,0.44728]
[1777471259214,41.35,76652.85,0.0,0.0021,0.0,0.44166]
[1777471264245,41.35,76647.02,0.0,0.00209,0.0,0.43895]
[1777471268420,41.35,76618.66,0.0,0.00202,0.0,0.426]
[1777471274330,41.35,76616.46,0.0,0.00202,0.0,0.425]
[1777471279367,41.35,76620.1,0.0,0.00203,0.0,0.42665]
[1777471284401,41.35,76624.81,0.0,0.00204,0.0,0.42878]
[1777471289436,41.35,76629.34,0.0,0.00205,0.0,0.43083]
[1777471294470,41.35,76648.42,0.0,0.00209,0.0,0.43908]
[1777471298630,41.35,76659.63,0.0,0.00212,0.0,0.4443]
[1777471304542,41.35,76662.44,0.0,0.00212,0.0,0.44561]
[1777471309577,41.35,76654.23,0.0,0.0021,0.0,0.44178]
[1777471314615,41.35,76656.45,0.0,0.00211,0.0,0.44281]
[1777471319650,41.35,76649.34,0.0,0.00209,0.0,0.43951]
[1777471322672,41.35,76635.9,0.0,0.00206,0.0,0.43332]
[1777471327708,41.35,76630.67,0.0,0.00205,0.0,0.43093]
[1777471332742,41.35,76629.82,0.0,0.00205,0.0,0.43054]
[1777471337777,41.35,76624.5,0.0,0.00203,0.0,0.42813]
[1777471342814,41.35,76630.05,0.0,0.00205,0.0,0.43065]
[1777471347847,41.35,76635.88,0.0,0.00206,0.0,0.43331]
[1777471350869,41.35,76624.48,0.0,0.00203,0.0,0.42812]
[1777471353890,41.35,76614.54,0.0,0.00201,0.0,0.42314]
[1777471354895,41.35,76626.27,0.0,0.00204,0.0,0.42843]
[1777471356910,41.35,76639.62,0.0,0.00207,0.0,0.43451]
[1777471361946,41.35,76645.62,0.0,0.00208,0.0,0.43727]
[1777471364968,41.35,76657.17,0.0,0.00211,0.0,0.44263]
[1777471370009,41.35,76650.96,0.0,0.00209,0.0,0.43974]
[1777471375044,41.35,76644.92,0.0,0.00208,0.0,0.43695]
[1777471380079,41.35,76647.15,0.0,0.00209,0.0,0.43798]
[1777471385114,41.35,76650.9,0.0,0.00209,0.0,0.43971]
[1777471390153,41.35,76641.11,0.0,0.00207,0.0,0.4352]
[1777471393174,41.35,76628.13,0.0,0.00204,0.0,0.42927]
[1777471398209,41.35,76635.48,0.0,0.00206,0.0,0.43262]
[1777471403244,41.35,76646.21,0.0,0.00208,0.0,0.43755]
[1777471408279,41.35,76636.21,0.0,0.00206,0.0,0.43295]
[1777471413321,41.35,76639.94,0.0,0.00207,0.0,0.43415]
[1777471418356,41.35,76643.04,0.0,0.00207,0.0,0.43557]
[1777471423394,41.35,76641.55,0.0,0.00207,0.0,0.43489]
[1777471428428,41.35,76632.06,0.0,0.00205,0.0,0.43055]
[1777471433464,41.35,76624.5,0.0,0.00203,0.0,0.42712]
[1777471438498,41.35,76618.4,0.0,0.00202,0.0,0.42437]
[1777471443533,41.35,76608.95,0.0,0.00199,0.0,0.42014]
[1777471448569,41.35,76608.07,0.0,0.00199,0.0,0.41975]
[1777471452596,41.35,76624.31,0.0,0.00203,0.0,0.42703]
[1777471457632,41.35,76617.4,0.0,0.00201,0.0,0.42392]
[1777471462666,41.35,76610.93,0.0,0.002,0.0,0.42102]
[1777471467701,41.35,76611.81,0.0,0.002,0.0,0.42142]
[1777471472737,41.35,76612.86,0.0,0.002,0.0,0.42138]
[1777471476766,41.35,76631.21,0.0,0.00204,0.0,0.42965]
[1777471479905,41.35,76646.48,0.0,0.00208,0.0,0.43664]
[1777471485834,41.35,76643.28,0.0,0.00207,0.0,0.43517]
[1777471490869,41.35,76649.79,0.0,0.00209,0.0,0.43817]
[1777471495904,41.35,76648.14,0.0,0.00208,0.0,0.43741]
[1777471498927,41.35,76659.56,0.0,0.00211,0.0,0.4427]
[1777471503962,41.35,76653.29,0.0,0.0021,0.0,0.43979]
[1777471508997,41.35,76640.07,0.0,0.00206,0.0,0.4337]
[1777471510122,41.35,76621.27,0.0,0.00202,0.0,0.42516]
[1777471516048,41.35,76614.22,0.0,0.002,0.0,0.42199]
[1777471521082,41.35,76611.22,0.0,0.002,0.0,0.42065]
[1777471526117,41.35,76611.73,0.0,0.002,0.0,0.42088]
[1777471531154,41.35,76609.21,0.0,0.00199,0.0,0.41926]
[1777471534173,41.35,76593.89,0.0,0.00195,0.0,0.41249]
[1777471539212,41.35,76592.9,0.0,0.00195,0.0,0.41206]
[1777471542229,41.35,76607.77,0.0,0.00199,0.0,0.41862]
[1777471547265,41.35,76605.25,0.0,0.00198,0.0,0.4175]
[1777471552298,41.35,76607.18,0.0,0.00198,0.0,0.41836]
[1777471557335,41.35,76609.31,0.0,0.00199,0.0,0.4193]
[1777471559350,41.35,76596.16,0.0,0.00196,0.0,0.41349]
[1777471564391,41.35,76600.8,0.0,0.00197,0.0,0.41553]
[1777471569422,41.35,76600.57,0.0,0.00197,0.0,0.41543]
[1777471574459,41.35,76585.19,0.0,0.00193,0.0,0.40869]
[1777471576473,41.35,76571.18,0.0,0.0019,0.0,0.40263]
[1777471577500,41.35,76559.97,0.0,0.00188,0.0,0.39784]
[1777471579499,41.35,76546.27,0.0,0.00185,0.0,0.39206]
[1777471584536,41.35,76548.96,0.0,0.00186,0.0,0.39319]
[1777471589575,41.35,76549.41,0.0,0.00186,0.0,0.39338]
[1777471594608,41.35,76570.92,0.0,0.0019,0.0,0.40204]
[1777471599642,41.35,76589.98,0.0,0.00194,0.0,0.41029]
[1777471602666,41.35,76602.02,0.0,0.00197,0.0,0.41557]
[1777471607702,41.35,76603.11,0.0,0.00197,0.0,0.41606]
[1777471612740,41.35,76615.69,0.0,0.002,0.0,0.42165]
[1777471613746,41.35,76627.54,0.0,0.00203,0.0,0.42698]
[1777471618781,41.35,76627.33,0.0,0.00203,0.0,0.42688]
[1777471622808,41.35,76614.71,0.0,0.002,0.0,0.42121]
[1777471627844,41.35,76610.75,0.0,0.00199,0.0,0.41944]
[1777471631020,41.35,76622.0,0.0,0.00202,0.0,0.42448]
[1777471636907,41.35,76608.47,0.0,0.00199,0.0,0.41843]
[1777471641942,41.35,76607.03,0.0,0.00198,0.0,0.41779]
[1777471646977,41.35,76602.89,0.0,0.00197,0.0,0.41596]
[1777471652012,41.35,76599.82,0.0,0.00196,0.0,0.41411]
[1777471656040,41.35,76583.56,0.0,0.00193,0.0,0.40701]
[1777471661231,41.35,76592.19,0.0,0.00195,0.0,0.41076]
[1777471667119,41.35,76594.31,0.0,0.00195,0.0,0.41169]
[1777471672158,41.35,76588.32,0.0,0.00194,0.0,0.40907]
[1777471677186,41.35,76587.1,0.0,0.00193,0.0,0.40854]
[1777471681371,41.35,76570.85,0.0,0.0019,0.0,0.40153]
[1777471687264,41.35,76580.49,0.0,0.00192,0.0,0.40568]
[1777471692300,41.35,76573.45,0.0,0.0019,0.0,0.40264]
[1777471697335,41.35,76573.6,0.0,0.0019,0.0,0.40271]
[1777471701511,41.35,76561.87,0.0,0.00188,0.0,0.39769]
[1777471707406,41.35,76563.15,0.0,0.00188,0.0,0.39824]
[1777471712444,41.35,76560.91,0.0,0.00187,0.0,0.39681]
[1777471717488,41.35,76557.06,0.0,0.00187,0.0,0.39518]
[1777471719491,41.35,76536.15,0.0,0.00182,0.0,0.38643]
[1777471723523,41.35,76524.13,0.0,0.0018,0.0,0.38147]
[1777471725536,41.35,76510.51,0.0,0.00177,0.0,0.37593]
[1777471728557,41.35,76492.81,0.0,0.00173,0.0,0.36882]
[1777471733591,41.35,76497.04,0.0,0.00174,0.0,0.37051]
[1777471738627,41.35,76500.26,0.0,0.00175,0.0,0.3718]
[1777471741648,41.35,76515.23,0.0,0.00178,0.0,0.37784]
[1777471746683,41.35,76513.09,0.0,0.00177,0.0,0.37697]
[1777471750711,41.35,76526.86,0.0,0.0018,0.0,0.38259]
[1777471755746,41.35,76531.43,0.0,0.00181,0.0,0.38447]
[1777471760782,41.35,76542.07,0.0,0.00183,0.0,0.38889]
[1777471765817,41.35,76540.69,0.0,0.00183,0.0,0.38831]
[1777471770852,41.35,76546.18,0.0,0.00184,0.0,0.3906]
[1777471775938,41.35,76544.11,0.0,0.00184,0.0,0.38927]
[1777471780951,41.35,76541.15,0.0,0.00183,0.0,0.38804]
[1777471785986,41.35,76531.4,0.0,0.00181,0.0,0.384]
[1777471791021,41.35,76532.36,0.0,0.00181,0.0,0.38439]
[1777471796056,41.35,76532.19,0.0,0.00181,0.0,0.38432]
[1777471801094,41.35,76539.57,0.0,0.00183,0.0,0.38738]
[1777471806127,41.35,76533.66,0.0,0.00181,0.0,0.38493]
[1777471811163,41.35,76534.79,0.0,0.00182,0.0,0.3854]
[1777471816198,41.35,76543.25,0.0,0.00183,0.0,0.38891]
[1777471821244,41.35,76561.53,0.0,0.00187,0.0,0.3966]
[1777471826273,41.35,76561.9,0.0,0.00187,0.0,0.39675]
[1777471831308,41.35,76559.67,0.0,0.00187,0.0,0.39533]
[1777471836344,41.35,76567.61,0.0,0.00188,0.0,0.3987]
[1777471838363,41.35,76579.25,0.0,0.00191,0.0,0.40369]
[1777471840378,41.35,76594.13,0.0,0.00194,0.0,0.41014]
[1777471845413,41.35,76608.78,0.0,0.00198,0.0,0.41658]
[1777471850448,41.35,76596.82,0.0,0.00195,0.0,0.41132]
[1777471855483,41.35,76599.16,0.0,0.00195,0.0,0.41234]
[1777471860517,41.35,76597.26,0.0,0.00195,0.0,0.41151]
[1777471865557,41.35,76604.0,0.0,0.00197,0.0,0.41447]
[1777471870591,41.35,76610.81,0.0,0.00198,0.0,0.41748]
[1777471874624,41.35,76583.28,0.0,0.00192,0.0,0.40543]
[1777471876637,41.35,76563.9,0.0,0.00188,0.0,0.39712]
[1777471881673,41.35,76554.57,0.0,0.00186,0.0,0.39318]
[1777471886707,41.35,76551.93,0.0,0.00185,0.0,0.39207]
[1777471891742,41.35,76534.92,0.0,0.00181,0.0,0.38452]
[1777471896777,41.35,76531.95,0.0,0.00181,0.0,0.38329]
[1777471901812,41.35,76541.93,0.0,0.00183,0.0,0.38742]
[1777471906848,41.35,76543.69,0.0,0.00183,0.0,0.38815]
[1777471911885,41.35,76533.79,0.0,0.00181,0.0,0.38405]
[1777471916921,41.35,76531.48,0.0,0.0018,0.0,0.3831]
[1777471920955,41.35,76519.39,0.0,0.00178,0.0,0.37815]
[1777471923969,41.35,76508.11,0.0,0.00176,0.0,0.37359]
[1777471929006,41.35,76504.14,0.0,0.00175,0.0,0.37199]
[1777471934040,41.35,76503.12,0.0,0.00175,0.0,0.37158]
[1777471939076,41.35,76503.19,0.0,0.00175,0.0,0.37161]
[1777471944124,41.35,76508.58,0.0,0.00176,0.0,0.37378]
[1777471946125,41.35,76525.43,0.0,0.00179,0.0,0.38062]
[1777471948140,41.35,76541.19,0.0,0.00183,0.0,0.38711]
[1777471953287,41.35,76528.24,0.0,0.0018,0.0,0.38131]
[1777471957203,41.35,76541.2,0.0,0.00182,0.0,0.38665]
[1777471962245,41.35,76541.65,0.0,0.00182,0.0,0.38684]
[1777471967273,41.35,76537.41,0.0,0.00182,0.0,0.38508]
[1777471972308,41.35,76540.4,0.0,0.00182,0.0,0.38632]
[1777471977343,41.35,76536.97,0.0,0.00181,0.0,0.3849]
[1777471982379,41.35,76527.18,0.0,0.00179,0.0,0.38087]
[1777471987419,41.35,76534.53,0.0,0.00181,0.0,0.38389]
[1777471991441,41.35,76522.49,0.0,0.00178,0.0,0.37896]
[1777471996476,41.35,76518.66,0.0,0.00178,0.0,0.3774]
[1777472001512,41.35,76525.57,0.0,0.00179,0.0,0.38021]
[1777472006545,41.35,76521.67,0.0,0.00178,0.0,0.37862]
[1777472011583,41.35,76521.82,0.0,0.00178,0.0,0.37822]
[1777472016617,41.35,76523.87,0.0,0.00178,0.0,0.37906]
[1777472021653,41.35,76520.77,0.0,0.00178,0.0,0.3778]
[1777472026687,41.35,76513.57,0.0,0.00176,0.0,0.37488]
[1777472031722,41.35,76504.86,0.0,0.00175,0.0,0.37137]
[1777472036758,41.35,76503.1,0.0,0.00174,0.0,0.37067]
[1777472041795,41.35,76503.38,0.0,0.00174,0.0,0.37078]
[1777472046828,41.35,76501.49,0.0,0.00174,0.0,0.37003]
[1777472051863,41.35,76504.41,0.0,0.00174,0.0,0.37119]
[1777472056898,41.35,76503.31,0.0,0.00174,0.0,0.37075]
[1777472061933,41.35,76520.93,0.0,0.00178,0.0,0.37786]
[1777472066969,41.35,76524.16,0.0,0.00179,0.0,0.37918]
[1777472072003,41.35,76527.24,0.0,0.00179,0.0,0.37997]
[1777472077038,41.35,76531.77,0.0,0.0018,0.0,0.38183]
[1777472082072,41.35,76534.42,0.0,0.0018,0.0,0.38292]
[1777472087108,41.35,76537.29,0.0,0.00181,0.0,0.3841]
[1777472092143,41.35,76534.57,0.0,0.00181,0.0,0.38298]
[1777472097178,41.35,76537.34,0.0,0.00181,0.0,0.38412]
[1777472102213,41.35,76534.76,0.0,0.00181,0.0,0.38306]
[1777472104361,41.35,76514.78,0.0,0.00176,0.0,0.37491]
[1777472108257,41.35,76500.53,0.0,0.00173,0.0,0.36919]
[1777472113296,41.35,76496.14,0.0,0.00173,0.0,0.36745]
[1777472114430,41.35,76477.34,0.0,0.00169,0.0,0.36005]
[1777472120341,41.35,76474.75,0.0,0.00168,0.0,0.35904]
[1777472125376,41.35,76478.24,0.0,0.00169,0.0,0.3604]
[1777472130412,41.35,76467.21,0.0,0.00167,0.0,0.35612]
[1777472135447,41.35,76467.19,0.0,0.00167,0.0,0.35567]
[1777472140482,41.35,76473.82,0.0,0.00168,0.0,0.35824]
[1777472143503,41.35,76491.26,0.0,0.00171,0.0,0.36507]
[1777472144643,41.35,76505.08,0.0,0.00174,0.0,0.37056]
[1777472150557,41.35,76505.69,0.0,0.00174,0.0,0.3708]
[1777472155587,41.35,76503.85,0.0,0.00174,0.0,0.37006]
[1777472160628,41.35,76501.83,0.0,0.00174,0.0,0.36926]
[1777472164786,41.35,76513.61,0.0,0.00176,0.0,0.37398]
[1777472169693,41.35,76526.56,0.0,0.00179,0.0,0.37923]
[1777472170701,41.35,76539.32,0.0,0.00181,0.0,0.38447]
[1777472175739,41.35,76549.22,0.0,0.00183,0.0,0.38858]
[1777472180772,41.35,76550.88,0.0,0.00184,0.0,0.38927]
[1777472185808,41.35,76555.31,0.0,0.00185,0.0,0.39112]
[1777472190843,41.35,76563.06,0.0,0.00186,0.0,0.39438]
[1777472195877,41.35,76562.89,0.0,0.00186,0.0,0.39384]
[1777472200911,41.35,76561.31,0.0,0.00186,0.0,0.39317]
[1777472205947,41.35,76572.47,0.0,0.00188,0.0,0.39789]
[1777472210983,41.35,76578.18,0.0,0.00189,0.0,0.40033]
[1777472216019,41.35,76570.89,0.0,0.00188,0.0,0.39722]
[1777472221052,41.35,76567.52,0.0,0.00187,0.0,0.39579]
[1777472226089,41.35,76577.48,0.0,0.00189,0.0,0.40003]
[1777472230120,41.35,76589.36,0.0,0.00192,0.0,0.40514]
[1777472231123,41.35,76606.68,0.0,0.00196,0.0,0.41269]
[1777472233137,41.35,76625.17,0.0,0.002,0.0,0.42088]
[1777472238172,41.35,76631.35,0.0,0.00201,0.0,0.42365]
[1777472243207,41.35,76634.49,0.0,0.00202,0.0,0.42506]
[1777472248243,41.35,76626.06,0.0,0.002,0.0,0.42128]
[1777472253278,41.35,76622.82,0.0,0.00199,0.0,0.41933]
[1777472258313,41.35,76627.24,0.0,0.002,0.0,0.4213]
[1777472263348,41.35,76626.56,0.0,0.002,0.0,0.421]
[1777472268383,41.35,76633.52,0.0,0.00202,0.0,0.42412]
[1777472272410,41.35,76618.97,0.0,0.00198,0.0,0.41762]
[1777472277451,41.35,76609.71,0.0,0.00196,0.0,0.41352]
[1777472282484,41.35,76601.04,0.0,0.00194,0.0,0.40972]
[1777472287519,41.35,76609.96,0.0,0.00196,0.0,0.41364]
[1777472292554,41.35,76615.47,0.0,0.00198,0.0,0.41607]
[1777472297589,41.35,76613.15,0.0,0.00197,0.0,0.41504]
[1777472301618,41.35,76627.69,0.0,0.002,0.0,0.4215]
[1777472306657,41.35,76626.53,0.0,0.002,0.0,0.42099]
[1777472311692,41.35,76629.76,0.0,0.00201,0.0,0.42193]
[1777472316726,41.35,76629.07,0.0,0.002,0.0,0.42162]
[1777472321764,41.35,76628.01,0.0,0.002,0.0,0.42115]
[1777472324783,41.35,76640.6,0.0,0.00203,0.0,0.42681]
[1777472329822,41.35,76633.26,0.0,0.00201,0.0,0.4235]
[1777472334864,41.35,76627.89,0.0,0.002,0.0,0.42109]
[1777472339968,41.35,76629.99,0.0,0.00201,0.0,0.42203]
[1777472345003,41.35,76623.39,0.0,0.00199,0.0,0.41908]
[1777472350038,41.35,76625.69,0.0,0.002,0.0,0.42011]
[1777472353059,41.35,76614.41,0.0,0.00197,0.0,0.4151]
[1777472358094,41.35,76609.37,0.0,0.00196,0.0,0.41288]
[1777472363129,41.35,76604.53,0.0,0.00195,0.0,0.41076]
[1777472368164,41.35,76606.63,0.0,0.00195,0.0,0.41168]
[1777472373199,41.35,76607.65,0.0,0.00195,0.0,0.41163]
[1777472378234,41.35,76612.56,0.0,0.00196,0.0,0.41379]
[1777472383269,41.35,76612.79,0.0,0.00197,0.0,0.41389]
[1777472388304,41.35,76609.99,0.0,0.00196,0.0,0.41266]
[1777472393341,41.35,76609.99,0.0,0.00196,0.0,0.41266]
[1777472398376,41.35,76611.48,0.0,0.00196,0.0,0.41332]
[1777472403415,41.35,76598.58,0.0,0.00193,0.0,0.40767]
[1777472407445,41.35,76609.9,0.0,0.00196,0.0,0.41262]
[1777472412478,41.35,76612.11,0.0,0.00196,0.0,0.41359]
[1777472417510,41.35,76612.06,0.0,0.00196,0.0,0.41357]
[1777472422545,41.35,76612.58,0.0,0.00196,0.0,0.4138]
[1777472427581,41.35,76613.73,0.0,0.00197,0.0,0.41431]
[1777472432615,41.35,76613.78,0.0,0.00197,0.0,0.41383]
[1777472437650,41.35,76614.14,0.0,0.00197,0.0,0.41399]
[1777472440671,41.35,76627.97,0.0,0.002,0.0,0.42013]
[1777472445706,41.35,76622.86,0.0,0.00199,0.0,0.41785]
[1777472450744,41.35,76609.44,0.0,0.00196,0.0,0.41193]
[1777472455778,41.35,76594.1,0.0,0.00192,0.0,0.40524]
[1777472460812,41.35,76587.79,0.0,0.00191,0.0,0.40252]
[1777472464842,41.35,76573.71,0.0,0.00188,0.0,0.39651]
[1777472468869,41.35,76557.12,0.0,0.00184,0.0,0.38952]
[1777472473905,41.35,76544.36,0.0,0.00181,0.0,0.38422]
[1777472476992,41.35,76524.36,0.0,0.00177,0.0,0.37604]
[1777472482968,41.35,76527.86,0.0,0.00178,0.0,0.37746]
[1777472487064,41.35,76548.37,0.0,0.00182,0.0,0.38588]
[1777472493043,41.35,76565.56,0.0,0.00186,0.0,0.39259]
[1777472498078,41.35,76567.69,0.0,0.00186,0.0,0.39348]
[1777472500092,41.35,76556.43,0.0,0.00184,0.0,0.38876]
[1777472505127,41.35,76553.28,0.0,0.00183,0.0,0.38745]
[1777472510162,41.35,76547.59,0.0,0.00182,0.0,0.38509]
[1777472515197,41.35,76545.96,0.0,0.00181,0.0,0.38441]
[1777472520232,41.35,76543.47,0.0,0.00181,0.0,0.38339]
[1777472525268,41.35,76547.88,0.0,0.00182,0.0,0.38521]
[1777472530304,41.35,76552.73,0.0,0.00183,0.0,0.38722]
[1777472535341,41.35,76549.49,0.0,0.00182,0.0,0.38587]
[1777472540374,41.35,76548.88,0.0,0.00182,0.0,0.38562]
[1777472545410,41.35,76558.31,0.0,0.00184,0.0,0.38955]
[1777472550444,41.35,76555.73,0.0,0.00183,0.0,0.38847]
[1777472555480,41.35,76555.49,0.0,0.00183,0.0,0.3879]
[1777472560515,41.35,76566.27,0.0,0.00186,0.0,0.39241]
[1777472565550,41.35,76564.8,0.0,0.00185,0.0,0.39179]
[1777472570593,41.35,76559.67,0.0,0.00184,0.0,0.38964]
[1777472575630,41.35,76566.97,0.0,0.00186,0.0,0.3927]
[1777472580665,41.35,76571.03,0.0,0.00187,0.0,0.39442]
[1777472585700,41.35,76568.06,0.0,0.00186,0.0,0.39316]
[1777472590735,41.35,76559.38,0.0,0.00184,0.0,0.38952]
[1777472595772,41.35,76563.35,0.0,0.00185,0.0,0.39118]
[1777472599800,41.35,76576.6,0.0,0.00188,0.0,0.39678]
[1777472604838,41.35,76574.92,0.0,0.00187,0.0,0.39606]
[1777472609870,41.35,76577.22,0.0,0.00188,0.0,0.39704]
[1777472614905,41.35,76577.51,0.0,0.00188,0.0,0.39668]
[1777472619939,41.35,76572.12,0.0,0.00187,0.0,0.3944]
[1777472624974,41.35,76573.78,0.0,0.00187,0.0,0.3951]
[1777472630011,41.35,76573.38,0.0,0.00187,0.0,0.39493]
[1777472635049,41.35,76574.71,0.0,0.00187,0.0,0.3955]
[1777472640083,41.35,76578.91,0.0,0.00188,0.0,0.39728]
[1777472645119,41.35,76585.52,0.0,0.00189,0.0,0.4001]
[1777472649150,41.35,76596.72,0.0,0.00192,0.0,0.40492]
[1777472652176,41.35,76577.4,0.0,0.00188,0.0,0.39664]
[1777472657209,41.35,76570.77,0.0,0.00186,0.0,0.39383]
[1777472662246,41.35,76571.53,0.0,0.00186,0.0,0.39415]
[1777472667282,41.35,76569.13,0.0,0.00186,0.0,0.39314]
[1777472672319,41.35,76567.75,0.0,0.00185,0.0,0.39208]
[1777472677356,41.35,76566.01,0.0,0.00185,0.0,0.39135]
[1777472680379,41.35,76584.62,0.0,0.00189,0.0,0.39923]
[1777472681381,41.35,76596.46,0.0,0.00192,0.0,0.40432]
[1777472685408,41.35,76607.93,0.0,0.00194,0.0,0.4093]
[1777472690444,41.35,76610.73,0.0,0.00195,0.0,0.41052]
[1777472695478,41.35,76614.7,0.0,0.00196,0.0,0.41226]
[1777472700515,41.35,76625.17,0.0,0.00198,0.0,0.41688]
[1777472705548,41.35,76623.23,0.0,0.00198,0.0,0.41602]
[1777472710588,41.35,76617.93,0.0,0.00197,0.0,0.41368]
[1777472715619,41.35,76620.87,0.0,0.00197,0.0,0.41498]
[1777472720655,41.35,76623.92,0.0,0.00198,0.0,0.41633]
[1777472725690,41.35,76635.52,0.0,0.00201,0.0,0.42149]
[1777472726701,41.35,76648.8,0.0,0.00204,0.0,0.42748]
[1777472731732,41.35,76647.19,0.0,0.00203,0.0,0.42624]
[1777472734497,41.35,76647.1,0.0,0.00203,0.0,0.4262]
[1777472734753,41.35,76646.78,0.0,0.00203,0.0,0.42606]
[1777472739793,41.35,76647.69,0.0,0.00203,0.0,0.42647]
[1777472744824,41.35,76640.25,0.0,0.00201,0.0,0.42311]
[1777472749859,41.35,76639.63,0.0,0.00201,0.0,0.42283]
[1777472754894,41.35,76643.59,0.0,0.00202,0.0,0.42462]
[1777472759928,41.35,76644.94,0.0,0.00203,0.0,0.42522]
[1777472762952,41.35,76659.62,0.0,0.00206,0.0,0.43189]
[1777472765972,41.35,76674.28,0.0,0.00209,0.0,0.43865]
[1777472768999,41.35,76686.4,0.0,0.00212,0.0,0.4443]
[1777472771013,41.35,76703.64,0.0,0.00217,0.0,0.45244]
[1777472773027,41.35,76716.71,0.0,0.0022,0.0,0.4587]
[1777472778062,41.35,76722.5,0.0,0.00221,0.0,0.4615]
[1777472783098,41.35,76716.21,0.0,0.0022,0.0,0.45846]
[1777472786118,41.35,76701.31,0.0,0.00216,0.0,0.45133]
[1777472791154,41.35,76702.31,0.0,0.00216,0.0,0.45128]
[1777472794176,41.35,76715.45,0.0,0.00219,0.0,0.45756]
[1777472799211,41.35,76708.73,0.0,0.00218,0.0,0.45434]
[1777472804245,41.35,76709.99,0.0,0.00218,0.0,0.45494]
[1777472809281,41.35,76704.23,0.0,0.00217,0.0,0.45219]
[1777472811058,41.35,76705.47,0.0,0.00217,0.0,0.45278]
[1777472811294,41.35,76707.22,0.0,0.00217,0.0,0.45362]
[1777472816331,41.35,76701.02,0.0,0.00216,0.0,0.45067]
[1777472821366,41.35,76689.92,0.0,0.00213,0.0,0.44542]
[1777472826401,41.35,76687.32,0.0,0.00212,0.0,0.4442]
[1777472831435,41.35,76685.97,0.0,0.00212,0.0,0.44357]
[1777472836470,41.35,76685.14,0.0,0.00212,0.0,0.44318]
[1777472839495,41.35,76669.26,0.0,0.00208,0.0,0.43581]
[1777472844532,41.35,76678.04,0.0,0.0021,0.0,0.43987]
[1777472849567,41.35,76677.7,0.0,0.0021,0.0,0.43971]
[1777472854602,41.35,76680.21,0.0,0.0021,0.0,0.44036]
[1777472856615,41.35,76691.64,0.0,0.00213,0.0,0.44571]
[1777472861653,41.35,76699.15,0.0,0.00215,0.0,0.44925]
[1777472864676,41.35,76712.03,0.0,0.00218,0.0,0.45538]
[1777472869710,41.35,76714.63,0.0,0.00219,0.0,0.45663]
[1777472874746,41.35,76716.13,0.0,0.00219,0.0,0.45735]
[1777472879780,41.35,76715.92,0.0,0.00219,0.0,0.45725]
[1777472884824,41.35,76704.19,0.0,0.00216,0.0,0.45164]
[1777472886834,41.35,76691.17,0.0,0.00213,0.0,0.44549]
[1777472891871,41.35,76686.4,0.0,0.00212,0.0,0.44325]
[1777472895899,41.35,76705.08,0.0,0.00217,0.0,0.45207]
[1777472900937,41.35,76710.67,0.0,0.00218,0.0,0.45473]
[1777472905979,41.35,76709.83,0.0,0.00218,0.0,0.45433]
[1777472907987,41.35,76696.12,0.0,0.00214,0.0,0.44782]
[1777472913023,41.35,76695.43,0.0,0.00214,0.0,0.44697]
[1777472918057,41.35,76700.49,0.0,0.00215,0.0,0.44936]
[1777472923092,41.35,76702.09,0.0,0.00216,0.0,0.45011]
[1777472928127,41.35,76701.05,0.0,0.00215,0.0,0.44962]
[1777472933163,41.35,76699.72,0.0,0.00215,0.0,0.44899]
[1777472938198,41.35,76691.67,0.0,0.00213,0.0,0.4452]
[1777472943235,41.35,76684.65,0.0,0.00211,0.0,0.44191]
[1777472948268,41.35,76685.03,0.0,0.00211,0.0,0.44209]
[1777472953304,41.35,76685.95,0.0,0.00212,0.0,0.44252]
[1777472958339,41.35,76677.55,0.0,0.0021,0.0,0.43861]
[1777472961360,41.35,76653.45,0.0,0.00204,0.0,0.42755]
[1777472966395,41.35,76650.69,0.0,0.00203,0.0,0.4263]
[1777472971429,41.35,76653.48,0.0,0.00204,0.0,0.42706]
[1777472976465,41.35,76646.34,0.0,0.00202,0.0,0.42383]
[1777472981500,41.35,76639.38,0.0,0.002,0.0,0.42071]
[1777472986535,41.35,76637.28,0.0,0.002,0.0,0.41977]
[1777472991570,41.35,76650.74,0.0,0.00203,0.0,0.42582]
[1777472996606,41.35,76655.37,0.0,0.00204,0.0,0.42792]
[1777472999630,41.35,76671.68,0.0,0.00208,0.0,0.43537]
[1777473003658,41.35,76659.58,0.0,0.00205,0.0,0.42983]
[1777473004670,41.35,76645.4,0.0,0.00202,0.0,0.42341]
[1777473009701,41.35,76648.99,0.0,0.00203,0.0,0.42503]
[1777473014737,41.35,76650.58,0.0,0.00203,0.0,0.42575]
[1777473019771,41.35,76648.75,0.0,0.00202,0.0,0.42492]
[1777473024808,41.35,76642.85,0.0,0.00201,0.0,0.42226]
[1777473029842,41.35,76640.47,0.0,0.00201,0.0,0.4212]
[1777473034878,41.35,76652.84,0.0,0.00203,0.0,0.42626]
[1777473039912,41.35,76652.62,0.0,0.00203,0.0,0.42616]
[1777473044947,41.35,76653.25,0.0,0.00203,0.0,0.42645]
[1777473049982,41.35,76646.15,0.0,0.00202,0.0,0.42324]
[1777473055019,41.35,76637.65,0.0,0.002,0.0,0.41944]
[1777473060054,41.35,76639.7,0.0,0.002,0.0,0.42035]
[1777473065090,41.35,76626.5,0.0,0.00197,0.0,0.41449]
[1777473067106,41.35,76614.39,0.0,0.00194,0.0,0.40917]
[1777473072140,41.35,76599.1,0.0,0.00191,0.0,0.40254]
[1777473076171,41.35,76587.35,0.0,0.00188,0.0,0.39751]
[1777473081237,41.35,76581.97,0.0,0.00187,0.0,0.39523]
[1777473086239,41.35,76592.21,0.0,0.00189,0.0,0.39958]
[1777473091276,41.35,76589.3,0.0,0.00189,0.0,0.39786]
[1777473094299,41.35,76601.49,0.0,0.00191,0.0,0.40309]
[1777473099334,41.35,76603.13,0.0,0.00192,0.0,0.40379]
[1777473101378,41.35,76622.65,0.0,0.00196,0.0,0.4123]
[1777473106384,41.35,76618.38,0.0,0.00195,0.0,0.41042]
[1777473111420,41.35,76616.96,0.0,0.00195,0.0,0.4098]
[1777473116454,41.35,76616.97,0.0,0.00195,0.0,0.40981]
[1777473120483,41.35,76629.39,0.0,0.00198,0.0,0.41527]
[1777473125517,41.35,76634.0,0.0,0.00199,0.0,0.41731]
[1777473130551,41.35,76638.32,0.0,0.002,0.0,0.41923]
[1777473135587,41.35,76635.58,0.0,0.00199,0.0,0.41801]
[1777473140623,41.35,76635.51,0.0,0.00199,0.0,0.41798]
[1777473145657,41.35,76633.12,0.0,0.00198,0.0,0.41692]
[1777473150692,41.35,76634.38,0.0,0.00199,0.0,0.41748]
[1777473155726,41.35,76643.44,0.0,0.00201,0.0,0.42102]
[1777473160762,41.35,76630.38,0.0,0.00198,0.0,0.41521]
[1777473165799,41.35,76625.29,0.0,0.00196,0.0,0.41296]
[1777473170832,41.35,76611.53,0.0,0.00193,0.0,0.40694]
[1777473175868,41.35,76603.15,0.0,0.00191,0.0,0.40331]
[1777473180904,41.35,76591.78,0.0,0.00189,0.0,0.39844]
[1777473185939,41.35,76587.49,0.0,0.00188,0.0,0.39661]
[1777473190975,41.35,76593.22,0.0,0.00189,0.0,0.39905]
[1777473196013,41.35,76593.68,0.0,0.00189,0.0,0.39925]
[1777473201048,41.35,76596.23,0.0,0.0019,0.0,0.40034]
[1777473206083,41.35,76599.59,0.0,0.00191,0.0,0.40178]
[1777473211119,41.35,76600.97,0.0,0.00191,0.0,0.40189]
[1777473216153,41.35,76602.88,0.0,0.00191,0.0,0.40271]
[1777473219175,41.35,76622.11,0.0,0.00195,0.0,0.41107]
[1777473224210,41.35,76621.66,0.0,0.00195,0.0,0.41087]
[1777473226224,41.35,76634.81,0.0,0.00198,0.0,0.41667]
[1777473231260,41.35,76641.74,0.0,0.002,0.0,0.41976]
[1777473236293,41.35,76639.97,0.0,0.00199,0.0,0.41897]
[1777473241329,41.35,76639.22,0.0,0.00199,0.0,0.41863]
[1777473246364,41.35,76638.53,0.0,0.00199,0.0,0.41833]
[1777473251399,41.35,76634.67,0.0,0.00198,0.0,0.41661]
[1777473256433,41.35,76634.18,0.0,0.00198,0.0,0.41639]
[1777473261474,41.35,76635.57,0.0,0.00198,0.0,0.41701]
[1777473266507,41.35,76633.96,0.0,0.00198,0.0,0.4163]
[1777473271542,41.35,76635.83,0.0,0.00198,0.0,0.41663]
[1777473276578,41.35,76635.19,0.0,0.00198,0.0,0.41634]
[1777473281613,41.35,76631.96,0.0,0.00197,0.0,0.41491]
[1777473286648,41.35,76630.13,0.0,0.00197,0.0,0.4141]
[1777473291683,41.35,76625.51,0.0,0.00196,0.0,0.41207]
[1777473296718,41.35,76623.77,0.0,0.00196,0.0,0.4113]
[1777473300746,41.35,76636.62,0.0,0.00198,0.0,0.41698]
[1777473301756,41.35,76649.71,0.0,0.00202,0.0,0.42282]
[1777473306789,41.35,76644.29,0.0,0.002,0.0,0.42039]
[1777473311824,41.35,76633.91,0.0,0.00198,0.0,0.41577]
[1777473316858,41.35,76629.58,0.0,0.00197,0.0,0.41386]
[1777473318878,41.35,76644.6,0.0,0.002,0.0,0.42053]
[1777473320893,41.35,76659.46,0.0,0.00204,0.0,0.42723]
[1777473325928,41.35,76657.63,0.0,0.00203,0.0,0.4264]
[1777473330963,41.35,76658.31,0.0,0.00204,0.0,0.4267]
[1777473332771,41.35,76666.33,0.0,0.00205,0.0,0.42984]
[1777473332982,41.35,76665.97,0.0,0.00205,0.0,0.42968]
[1777473333726,41.35,76665.97,0.0,0.00205,0.0,0.42968]
[1777473333987,41.35,76687.49,0.0,0.0021,0.0,0.43958]
[1777473334990,41.35,76710.06,0.0,0.00216,0.0,0.45019]
[1777473339019,41.35,76722.37,0.0,0.00219,0.0,0.45606]
[1777473342054,41.35,76725.07,0.0,0.0022,0.0,0.45736]
[1777473342138,41.35,76733.98,0.0,0.00222,0.0,0.46166]
[1777473343047,41.35,76733.98,0.0,0.00222,0.0,0.46166]
[1777473343071,41.35,76762.17,0.0,0.00229,0.0,0.47552]
[1777473348087,41.35,76748.9,0.0,0.00226,0.0,0.46895]
[1777473351679,41.35,76750.72,0.0,0.00226,0.0,0.46985]
[1777473352122,41.35,76742.94,0.0,0.00224,0.0,0.46603]
[1777473352748,41.35,76742.94,0.0,0.00224,0.0,0.46603]
[1777473353125,41.35,76733.92,0.0,0.00222,0.0,0.46164]
[1777473358157,41.35,76737.0,0.0,0.00223,0.0,0.46313]
[1777473360694,41.35,76736.7,0.0,0.00222,0.0,0.46299]
[1777473361551,41.35,76736.7,0.0,0.00222,0.0,0.46299]
[1777473361182,41.35,76737.18,0.0,0.00223,0.0,0.46322]
[1777473362185,41.35,76752.84,0.0,0.00227,0.0,0.47089]
[1777473363224,41.35,76766.28,0.0,0.0023,0.0,0.47757]
[1777473366217,41.35,76778.09,0.0,0.00233,0.0,0.4835]
[1777473368017,41.35,76786.72,0.0,0.00236,0.0,0.48787]
[1777473368252,41.35,76792.71,0.0,0.00237,0.0,0.49093]
[1777473368898,41.35,76792.71,0.0,0.00237,0.0,0.49093]
[1777473369238,41.35,76807.91,0.0,0.00241,0.0,0.49876]
[1777473370244,41.35,76819.37,0.0,0.00244,0.0,0.50474]
[1777473375279,41.35,76813.89,0.0,0.00243,0.0,0.50187]
[1777473377296,41.35,76798.9,0.0,0.00239,0.0,0.49411]
[1777473382331,41.35,76791.88,0.0,0.00237,0.0,0.49051]
[1777473387366,41.35,76790.52,0.0,0.00237,0.0,0.48981]
[1777473392404,41.35,76787.22,0.0,0.00235,0.0,0.48756]
[1777473397438,41.35,76796.32,0.0,0.00238,0.0,0.49221]
[1777473402473,41.35,76796.59,0.0,0.00238,0.0,0.49235]
[1777473405500,41.35,76784.23,0.0,0.00235,0.0,0.48604]
[1777473410534,41.35,76775.12,0.0,0.00232,0.0,0.48144]
[1777473412548,41.35,76788.58,0.0,0.00236,0.0,0.48825]
[1777473417583,41.35,76788.19,0.0,0.00236,0.0,0.48806]
[1777473421612,41.35,76801.84,0.0,0.00239,0.0,0.49505]
[1777473426647,41.35,76796.64,0.0,0.00238,0.0,0.49237]
[1777473431682,41.35,76792.54,0.0,0.00237,0.0,0.49028]
[1777473434703,41.35,76804.83,0.0,0.0024,0.0,0.49659]
[1777473438732,41.35,76823.51,0.0,0.00245,0.0,0.50633]
[1777473443787,41.35,76831.22,0.0,0.00247,0.0,0.51039]
[1777473448803,41.35,76828.22,0.0,0.00247,0.0,0.50881]
[1777473453837,41.35,76824.01,0.0,0.00245,0.0,0.50601]
[1777473456858,41.35,76811.54,0.0,0.00242,0.0,0.49949]
[1777473461894,41.35,76810.95,0.0,0.00242,0.0,0.49919]
[1777473466929,41.35,76813.52,0.0,0.00242,0.0,0.50052]
[1777473471964,41.35,76810.96,0.0,0.00242,0.0,0.49919]
[1777473474986,41.35,76797.65,0.0,0.00238,0.0,0.49232]
[1777473480025,41.35,76785.6,0.0,0.00235,0.0,0.48618]
[1777473485059,41.35,76785.05,0.0,0.00235,0.0,0.4859]
[1777473490094,41.35,76791.73,0.0,0.00236,0.0,0.48929]
[1777473495129,41.35,76789.42,0.0,0.00236,0.0,0.48812]
[1777473500164,41.35,76797.86,0.0,0.00238,0.0,0.49243]
[1777473505200,41.35,76790.12,0.0,0.00236,0.0,0.48847]
[1777473510234,41.35,76775.88,0.0,0.00232,0.0,0.48126]
[1777473513256,41.35,76765.6,0.0,0.00229,0.0,0.47556]
[1777473514263,41.35,76754.06,0.0,0.00226,0.0,0.46985]
[1777473519297,41.35,76744.44,0.0,0.00224,0.0,0.46513]
[1777473524332,41.35,76738.09,0.0,0.00222,0.0,0.46203]
[1777473529367,41.35,76747.93,0.0,0.00225,0.0,0.46683]
[1777473534402,41.35,76761.84,0.0,0.00228,0.0,0.47369]
[1777473539437,41.35,76755.83,0.0,0.00227,0.0,0.47072]
[1777473542462,41.35,76744.06,0.0,0.00224,0.0,0.46494]
[1777473546486,41.35,76731.96,0.0,0.0022,0.0,0.45907]
[1777473551522,41.35,76727.01,0.0,0.00219,0.0,0.45668]
[1777473556555,41.35,76723.03,0.0,0.00218,0.0,0.45477]
[1777473559577,41.35,76710.14,0.0,0.00215,0.0,0.44863]
[1777473564612,41.35,76704.54,0.0,0.00214,0.0,0.44599]
[1777473569646,41.35,76711.1,0.0,0.00215,0.0,0.44909]
[1777473574686,41.35,76712.49,0.0,0.00215,0.0,0.44922]
[1777473579720,41.35,76703.32,0.0,0.00213,0.0,0.44489]
[1777473584755,41.35,76701.16,0.0,0.00213,0.0,0.44387]
[1777473589790,41.35,76703.44,0.0,0.00213,0.0,0.44495]
[1777473594827,41.35,76703.31,0.0,0.00213,0.0,0.44488]
[1777473599863,41.35,76698.85,0.0,0.00212,0.0,0.44279]
[1777473601881,41.35,76686.46,0.0,0.00209,0.0,0.43703]
[1777473603894,41.35,76666.03,0.0,0.00204,0.0,0.42766]
[1777473608930,41.35,76665.97,0.0,0.00204,0.0,0.42763]
[1777473613964,41.35,76657.37,0.0,0.00202,0.0,0.42374]
[1777473619000,41.35,76648.13,0.0,0.002,0.0,0.4196]
[1777473624036,41.35,76642.58,0.0,0.00199,0.0,0.41713]
[1777473629072,41.35,76650.38,0.0,0.002,0.0,0.4206]
[1777473634107,41.35,76659.22,0.0,0.00202,0.0,0.42407]
[1777473639142,41.35,76670.6,0.0,0.00205,0.0,0.42923]
[1777473642163,41.35,76681.73,0.0,0.00208,0.0,0.43433]
[1777473648209,41.35,76686.23,0.0,0.00209,0.0,0.4364]
[1777473653243,41.35,76685.52,0.0,0.00209,0.0,0.43607]
[1777473657271,41.35,76673.45,0.0,0.00206,0.0,0.43053]
[1777473662307,41.35,76677.93,0.0,0.00207,0.0,0.43258]
[1777473667342,41.35,76673.15,0.0,0.00206,0.0,0.43039]
[1777473672377,41.35,76679.03,0.0,0.00207,0.0,0.43308]
[1777473677411,41.35,76674.57,0.0,0.00206,0.0,0.43104]
[1777473682445,41.35,76664.06,0.0,0.00203,0.0,0.42626]
[1777473687481,41.35,76657.21,0.0,0.00202,0.0,0.42316]
[1777473692516,41.35,76656.48,0.0,0.00201,0.0,0.42233]
[1777473697552,41.35,76654.7,0.0,0.00201,0.0,0.42153]
[1777473698559,41.35,76637.84,0.0,0.00197,0.0,0.41403]
[1777473699567,41.35,76620.64,0.0,0.00193,0.0,0.40649]
[1777473700573,41.35,76607.45,0.0,0.0019,0.0,0.4008]
[1777473705610,41.35,76598.42,0.0,0.00188,0.0,0.39694]
[1777473710644,41.35,76602.22,0.0,0.00189,0.0,0.39856]
[1777473715683,41.35,76601.17,0.0,0.00189,0.0,0.39811]
[1777473720715,41.35,76589.12,0.0,0.00186,0.0,0.39299]
[1777473722728,41.35,76571.98,0.0,0.00183,0.0,0.38582]
[1777473727764,41.35,76576.64,0.0,0.00184,0.0,0.38776]
[1777473732799,41.35,76582.17,0.0,0.00185,0.0,0.39007]
[1777473736835,41.35,76601.39,0.0,0.00189,0.0,0.3982]
[1777473738848,41.35,76614.68,0.0,0.00192,0.0,0.40391]
[1777473743885,41.35,76618.74,0.0,0.00193,0.0,0.40567]
[1777473748919,41.35,76619.55,0.0,0.00193,0.0,0.40602]
[1777473753956,41.35,76616.05,0.0,0.00192,0.0,0.40401]
[1777473757988,41.35,76602.21,0.0,0.00189,0.0,0.39807]
[1777473760002,41.35,76590.33,0.0,0.00186,0.0,0.39303]
[1777473765038,41.35,76589.8,0.0,0.00186,0.0,0.3928]
[1777473769066,41.35,76577.4,0.0,0.00184,0.0,0.3876]
[1777473774102,41.35,76581.06,0.0,0.00184,0.0,0.38913]
[1777473778128,41.35,76592.45,0.0,0.00187,0.0,0.39392]
[1777473783164,41.35,76593.82,0.0,0.00187,0.0,0.3945]
[1777473788200,41.35,76590.84,0.0,0.00186,0.0,0.39324]
[1777473793234,41.35,76583.13,0.0,0.00185,0.0,0.39]
[1777473798269,41.35,76583.08,0.0,0.00185,0.0,0.38998]
[1777473803303,41.35,76583.53,0.0,0.00185,0.0,0.39017]
[1777473808339,41.35,76583.48,0.0,0.00185,0.0,0.39015]
[1777473813374,41.35,76585.65,0.0,0.00185,0.0,0.39058]
[1777473818409,41.35,76596.59,0.0,0.00187,0.0,0.3952]
[1777473823445,41.35,76590.46,0.0,0.00186,0.0,0.3926]
[1777473828482,41.35,76579.13,0.0,0.00184,0.0,0.38785]
[1777473829486,41.35,76567.57,0.0,0.00181,0.0,0.38305]
[1777473831502,41.35,76550.65,0.0,0.00178,0.0,0.37613]
[1777473836535,41.35,76549.14,0.0,0.00177,0.0,0.37551]
[1777473841572,41.35,76545.74,0.0,0.00177,0.0,0.37414]
[1777473846607,41.35,76544.99,0.0,0.00176,0.0,0.37383]
[1777473851642,41.35,76552.24,0.0,0.00178,0.0,0.37677]
[1777473856677,41.35,76556.29,0.0,0.00179,0.0,0.37842]
[1777473861712,41.35,76550.52,0.0,0.00178,0.0,0.37607]
[1777473866748,41.35,76549.11,0.0,0.00177,0.0,0.3755]
[1777473871782,41.35,76551.42,0.0,0.00178,0.0,0.37598]
[1777473876847,41.35,76553.99,0.0,0.00178,0.0,0.37702]
[1777473881852,41.35,76553.12,0.0,0.00178,0.0,0.37667]
[1777473886888,41.35,76554.57,0.0,0.00178,0.0,0.37726]
[1777473891924,41.35,76548.2,0.0,0.00177,0.0,0.37467]
[1777473896959,41.35,76558.9,0.0,0.00179,0.0,0.37903]
[1777473901994,41.35,76559.3,0.0,0.00179,0.0,0.37919]
[1777473907032,41.35,76563.5,0.0,0.0018,0.0,0.38091]
[1777473912066,41.35,76561.14,0.0,0.0018,0.0,0.37994]
[1777473917147,41.35,76555.52,0.0,0.00178,0.0,0.37765]
[1777473923143,41.35,76548.55,0.0,0.00177,0.0,0.37481]
[1777473928180,41.35,76538.49,0.0,0.00175,0.0,0.37076]
[1777473933214,41.35,76537.92,0.0,0.00175,0.0,0.37007]
[1777473938250,41.35,76538.32,0.0,0.00175,0.0,0.37023]
[1777473939257,41.35,76524.79,0.0,0.00172,0.0,0.36485]
[1777473944293,41.35,76517.82,0.0,0.0017,0.0,0.3621]
[1777473949329,41.35,76507.99,0.0,0.00169,0.0,0.35825]
[1777473954365,41.35,76508.23,0.0,0.00169,0.0,0.35835]
[1777473959401,41.35,76500.38,0.0,0.00167,0.0,0.3553]
[1777473964442,41.35,76496.83,0.0,0.00166,0.0,0.35393]
[1777473969476,41.35,76485.87,0.0,0.00164,0.0,0.34973]
[1777473974511,41.35,76486.5,0.0,0.00164,0.0,0.34997]
[1777473979547,41.35,76481.52,0.0,0.00163,0.0,0.34807]
[1777473984593,41.35,76484.28,0.0,0.00164,0.0,0.34912]
[1777473989626,41.35,76487.46,0.0,0.00164,0.0,0.35034]
[1777473994661,41.35,76494.14,0.0,0.00166,0.0,0.35246]
[1777473999696,41.35,76495.02,0.0,0.00166,0.0,0.35279]
[1777474004731,41.35,76509.44,0.0,0.00169,0.0,0.35837]
[1777474009769,41.35,76516.7,0.0,0.0017,0.0,0.36121]
[1777474014802,41.35,76506.9,0.0,0.00168,0.0,0.35739]
[1777474019837,41.35,76504.88,0.0,0.00168,0.0,0.3566]
[1777474024872,41.35,76495.88,0.0,0.00166,0.0,0.35313]
[1777474029907,41.35,76495.08,0.0,0.00166,0.0,0.35282]
[1777474034942,41.35,76489.64,0.0,0.00165,0.0,0.35073]
[1777474039977,41.35,76488.57,0.0,0.00165,0.0,0.35032]
[1777474042998,41.35,76477.31,0.0,0.00162,0.0,0.34605]
[1777474045012,41.35,76465.19,0.0,0.0016,0.0,0.34149]
[1777474047026,41.35,76450.33,0.0,0.00157,0.0,0.33599]
[1777474052061,41.35,76441.49,0.0,0.00155,0.0,0.33233]
[1777474057096,41.35,76451.22,0.0,0.00157,0.0,0.33589]
[1777474062131,41.35,76449.58,0.0,0.00157,0.0,0.33529]
[1777474067166,41.35,76449.33,0.0,0.00157,0.0,0.3352]
[1777474070187,41.35,76462.62,0.0,0.00159,0.0,0.34011]
[1777474074215,41.35,76480.09,0.0,0.00163,0.0,0.34667]
[1777474077235,41.35,76492.28,0.0,0.00165,0.0,0.35131]
[1777474080258,41.35,76480.06,0.0,0.00163,0.0,0.34665]
[1777474085295,41.35,76483.31,0.0,0.00163,0.0,0.34789]
[1777474090331,41.35,76481.36,0.0,0.00163,0.0,0.34715]
[1777474095366,41.35,76485.36,0.0,0.00164,0.0,0.34867]
[1777474100401,41.35,76487.36,0.0,0.00164,0.0,0.34943]
[1777474105437,41.35,76484.12,0.0,0.00163,0.0,0.34819]
[1777474110470,41.35,76480.5,0.0,0.00163,0.0,0.34682]
[1777474115512,41.35,76483.07,0.0,0.00163,0.0,0.34736]
[1777474118528,41.35,76494.85,0.0,0.00165,0.0,0.35185]
[1777474122556,41.35,76510.06,0.0,0.00168,0.0,0.35773]
[1777474123563,41.35,76521.88,0.0,0.00171,0.0,0.36235]
[1777474128598,41.35,76530.29,0.0,0.00172,0.0,0.36567]
[1777474133636,41.35,76531.68,0.0,0.00173,0.0,0.36622]
[1777474136654,41.35,76547.17,0.0,0.00176,0.0,0.37242]
[1777474141688,41.35,76550.44,0.0,0.00177,0.0,0.37374]
[1777474146724,41.35,76535.79,0.0,0.00174,0.0,0.36786]
[1777474151759,41.35,76533.89,0.0,0.00173,0.0,0.3671]
[1777474156793,41.35,76540.96,0.0,0.00175,0.0,0.36993]
[1777474161828,41.35,76539.35,0.0,0.00174,0.0,0.36928]
[1777474166865,41.35,76538.69,0.0,0.00174,0.0,0.36902]
[1777474171900,41.35,76539.17,0.0,0.00174,0.0,0.36875]
[1777474176935,41.35,76544.28,0.0,0.00175,0.0,0.3708]
[1777474181970,41.35,76544.14,0.0,0.00175,0.0,0.37074]
[1777474187005,41.35,76549.31,0.0,0.00176,0.0,0.37282]
[1777474192043,41.35,76547.25,0.0,0.00176,0.0,0.37199]
[1777474197076,41.35,76546.44,0.0,0.00175,0.0,0.37167]
[1777474202113,41.35,76544.36,0.0,0.00175,0.0,0.37083]
[1777474207152,41.35,76530.85,0.0,0.00172,0.0,0.36544]
[1777474212181,41.35,76528.82,0.0,0.00172,0.0,0.36464]
[1777474217216,41.35,76529.04,0.0,0.00172,0.0,0.36473]
[1777474221245,41.35,76511.61,0.0,0.00168,0.0,0.35789]
[1777474224264,41.35,76495.82,0.0,0.00165,0.0,0.35179]
[1777474229415,41.35,76498.26,0.0,0.00166,0.0,0.35272]
[1777474235342,41.35,76499.62,0.0,0.00166,0.0,0.35281]
[1777474240377,41.35,76509.3,0.0,0.00168,0.0,0.35655]
[1777474245411,41.35,76516.26,0.0,0.00169,0.0,0.35925]
[1777474250448,41.35,76507.78,0.0,0.00167,0.0,0.35596]
[1777474253469,41.35,76523.51,0.0,0.00171,0.0,0.3621]
[1777474258509,41.35,76522.84,0.0,0.0017,0.0,0.36183]
[1777474263541,41.35,76502.4,0.0,0.00166,0.0,0.35388]
[1777474268576,41.35,76496.56,0.0,0.00165,0.0,0.35163]
[1777474273611,41.35,76498.63,0.0,0.00166,0.0,0.35243]
[1777474278648,41.35,76500.94,0.0,0.00166,0.0,0.35332]
[1777474283681,41.35,76500.97,0.0,0.00166,0.0,0.35333]
[1777474288716,41.35,76504.35,0.0,0.00167,0.0,0.35463]
[1777474293751,41.35,76505.18,0.0,0.00167,0.0,0.35451]
[1777474298786,41.35,76509.63,0.0,0.00168,0.0,0.35623]
[1777474303821,41.35,76516.67,0.0,0.00169,0.0,0.35897]
[1777474308855,41.35,76528.91,0.0,0.00171,0.0,0.36377]
[1777474313891,41.35,76523.33,0.0,0.0017,0.0,0.36158]
[1777474318926,41.35,76530.91,0.0,0.00172,0.0,0.36456]
[1777474323962,41.35,76526.63,0.0,0.00171,0.0,0.36288]
[1777474328995,41.35,76525.66,0.0,0.00171,0.0,0.36249]
[1777474334031,41.35,76524.86,0.0,0.00171,0.0,0.36218]
[1777474338059,41.35,76536.51,0.0,0.00173,0.0,0.36679]
[1777474342088,41.35,76550.4,0.0,0.00176,0.0,0.37235]
[1777474344102,41.35,76562.47,0.0,0.00178,0.0,0.37724]
[1777474349138,41.35,76580.74,0.0,0.00182,0.0,0.38475]
[1777474354173,41.35,76584.36,0.0,0.00183,0.0,0.38578]
[1777474359207,41.35,76588.46,0.0,0.00184,0.0,0.38749]
[1777474364244,41.35,76588.05,0.0,0.00184,0.0,0.38732]
[1777474369279,41.35,76588.01,0.0,0.00184,0.0,0.3873]
[1777474374313,41.35,76584.84,0.0,0.00183,0.0,0.38598]
[1777474379348,41.35,76580.22,0.0,0.00182,0.0,0.38406]
[1777474384383,41.35,76575.93,0.0,0.00181,0.0,0.38229]
[1777474389423,41.35,76564.93,0.0,0.00179,0.0,0.37778]
[1777474394464,41.35,76570.3,0.0,0.0018,0.0,0.37998]
[1777474399492,41.35,76567.24,0.0,0.00179,0.0,0.37872]
[1777474401506,41.35,76582.27,0.0,0.00182,0.0,0.38491]
[1777474406542,41.35,76585.56,0.0,0.00183,0.0,0.38628]
[1777474411579,41.35,76581.35,0.0,0.00182,0.0,0.38406]
[1777474416614,41.35,76577.09,0.0,0.00181,0.0,0.3823]
[1777474421648,41.35,76581.6,0.0,0.00182,0.0,0.38417]
[1777474425676,41.35,76593.72,0.0,0.00185,0.0,0.38921]
[1777474430715,41.35,76603.46,0.0,0.00187,0.0,0.39331]
[1777474435747,41.35,76602.22,0.0,0.00186,0.0,0.39279]
[1777474440783,41.35,76599.79,0.0,0.00186,0.0,0.39176]
[1777474445932,41.35,76598.76,0.0,0.00186,0.0,0.39133]
[1777474451860,41.35,76600.19,0.0,0.00186,0.0,0.39193]
[1777474456895,41.35,76601.89,0.0,0.00186,0.0,0.39265]
[1777474461929,41.35,76598.86,0.0,0.00186,0.0,0.39137]
[1777474466965,41.35,76595.86,0.0,0.00185,0.0,0.39011]
[1777474472000,41.35,76590.37,0.0,0.00184,0.0,0.38734]
[1777474477035,41.35,76600.37,0.0,0.00186,0.0,0.39153]
[1777474482069,41.35,76600.68,0.0,0.00186,0.0,0.39166]
[1777474487105,41.35,76605.33,0.0,0.00187,0.0,0.39363]
[1777474492140,41.35,76596.11,0.0,0.00185,0.0,0.38974]
[1777474497176,41.35,76591.73,0.0,0.00184,0.0,0.38791]
[1777474501203,41.35,76577.88,0.0,0.00181,0.0,0.38216]
[1777474506355,41.35,76573.01,0.0,0.0018,0.0,0.38016]
[1777474512281,41.35,76574.18,0.0,0.0018,0.0,0.38064]
[1777474517315,41.35,76575.53,0.0,0.0018,0.0,0.38119]
[1777474522349,41.35,76575.2,0.0,0.0018,0.0,0.38106]
[1777474527385,41.35,76577.17,0.0,0.00181,0.0,0.38187]
[1777474532420,41.35,76577.83,0.0,0.00181,0.0,0.38167]
[1777474537455,41.35,76571.3,0.0,0.00179,0.0,0.37899]
[1777474542490,41.35,76574.07,0.0,0.0018,0.0,0.38012]
[1777474547525,41.35,76575.57,0.0,0.0018,0.0,0.38074]
[1777474552560,41.35,76575.28,0.0,0.0018,0.0,0.38062]
[1777474558602,41.35,76574.61,0.0,0.0018,0.0,0.38035]
[1777474562633,41.35,76586.23,0.0,0.00183,0.0,0.38514]
[1777474567669,41.35,76595.38,0.0,0.00185,0.0,0.38896]
[1777474572705,41.35,76596.69,0.0,0.00185,0.0,0.38951]
[1777474577740,41.35,76593.61,0.0,0.00184,0.0,0.38822]
[1777474582776,41.35,76591.39,0.0,0.00184,0.0,0.38729]
[1777474587815,41.35,76597.26,0.0,0.00185,0.0,0.38975]
[1777474592852,41.35,76594.64,0.0,0.00184,0.0,0.38818]
[1777474597887,41.35,76587.84,0.0,0.00183,0.0,0.38534]
[1777474602922,41.35,76588.84,0.0,0.00183,0.0,0.38576]
[1777474607957,41.35,76583.99,0.0,0.00182,0.0,0.38375]
[1777474613998,41.35,76579.53,0.0,0.00181,0.0,0.3819]
[1777474620041,41.35,76575.61,0.0,0.0018,0.0,0.38029]
[1777474623062,41.35,76564.12,0.0,0.00178,0.0,0.3756]
[1777474628097,41.35,76560.82,0.0,0.00177,0.0,0.37426]
[1777474633132,41.35,76563.45,0.0,0.00178,0.0,0.37532]
[1777474638167,41.35,76557.26,0.0,0.00176,0.0,0.37282]
[1777474643202,41.35,76554.8,0.0,0.00176,0.0,0.37183]
[1777474648237,41.35,76558.98,0.0,0.00177,0.0,0.37351]
[1777474653273,41.35,76558.43,0.0,0.00176,0.0,0.37283]
[1777474658308,41.35,76554.76,0.0,0.00175,0.0,0.37135]
[1777474663343,41.35,76554.2,0.0,0.00175,0.0,0.37113]
[1777474668378,41.35,76554.63,0.0,0.00175,0.0,0.3713]
[1777474673413,41.35,76555.51,0.0,0.00176,0.0,0.37165]
[1777474678447,41.35,76555.53,0.0,0.00176,0.0,0.37166]
[1777474683482,41.35,76552.98,0.0,0.00175,0.0,0.37064]
[1777474688521,41.35,76554.19,0.0,0.00175,0.0,0.37112]
[1777474693556,41.35,76554.38,0.0,0.00175,0.0,0.3712]
[1777474698591,41.35,76552.6,0.0,0.00175,0.0,0.37049]
[1777474703626,41.35,76552.96,0.0,0.00175,0.0,0.37063]
[1777474708661,41.35,76545.48,0.0,0.00174,0.0,0.36764]
[1777474713695,41.35,76547.15,0.0,0.00174,0.0,0.36785]
[1777474718731,41.35,76550.91,0.0,0.00174,0.0,0.36935]
[1777474719738,41.35,76534.12,0.0,0.00171,0.0,0.36268]
[1777474721752,41.35,76519.61,0.0,0.00168,0.0,0.357]
[1777474726789,41.35,76511.85,0.0,0.00167,0.0,0.354]
[1777474731822,41.35,76514.67,0.0,0.00167,0.0,0.35509]
[1777474736857,41.35,76520.87,0.0,0.00168,0.0,0.35749]
[1777474741892,41.35,76517.79,0.0,0.00168,0.0,0.3563]
[1777474746927,41.35,76521.77,0.0,0.00169,0.0,0.35784]
[1777474751963,41.35,76523.43,0.0,0.00169,0.0,0.35849]
[1777474756997,41.35,76530.92,0.0,0.0017,0.0,0.36142]
[1777474762036,41.35,76530.15,0.0,0.0017,0.0,0.36112]
[1777474767082,41.35,76526.19,0.0,0.00169,0.0,0.35957]
[1777474772118,41.35,76531.83,0.0,0.0017,0.0,0.36133]
[1777474777153,41.35,76538.04,0.0,0.00172,0.0,0.36378]
[1777474782188,41.35,76538.78,0.0,0.00172,0.0,0.36407]
[1777474787223,41.35,76540.85,0.0,0.00172,0.0,0.36489]
[1777474792258,41.35,76536.96,0.0,0.00171,0.0,0.36335]
[1777474796396,41.35,76524.86,0.0,0.00169,0.0,0.3586]
[1777474802330,41.35,76531.87,0.0,0.0017,0.0,0.36135]
[1777474807364,41.35,76527.62,0.0,0.0017,0.0,0.35968]
[1777474812398,41.35,76525.1,0.0,0.00169,0.0,0.3587]
[1777474817434,41.35,76512.89,0.0,0.00167,0.0,0.35396]
[1777474822469,41.35,76513.28,0.0,0.00167,0.0,0.35411]
[1777474827512,41.35,76513.36,0.0,0.00167,0.0,0.35414]
[1777474829518,41.35,76525.69,0.0,0.00169,0.0,0.35893]
[1777474834553,41.35,76533.83,0.0,0.00171,0.0,0.36167]
[1777474839589,41.35,76539.27,0.0,0.00172,0.0,0.36381]
[1777474842609,41.35,76552.09,0.0,0.00174,0.0,0.36891]
[1777474844623,41.35,76570.38,0.0,0.00178,0.0,0.37629]
[1777474849657,41.35,76567.92,0.0,0.00178,0.0,0.37529]
[1777474854693,41.35,76578.41,0.0,0.0018,0.0,0.37957]
[1777474859729,41.35,76584.9,0.0,0.00181,0.0,0.38224]
[1777474864884,41.35,76577.82,0.0,0.0018,0.0,0.37933]
[1777474867785,41.35,76559.16,0.0,0.00176,0.0,0.37175]
[1777474872820,41.35,76549.73,0.0,0.00174,0.0,0.36797]
[1777474877854,41.35,76547.69,0.0,0.00173,0.0,0.36715]
[1777474880876,41.35,76535.3,0.0,0.00171,0.0,0.36225]
[1777474885911,41.35,76537.49,0.0,0.00171,0.0,0.36311]
[1777474890948,41.35,76545.81,0.0,0.00173,0.0,0.36641]
[1777474895981,41.35,76544.72,0.0,0.00173,0.0,0.36552]
[1777474901015,41.35,76545.81,0.0,0.00173,0.0,0.36595]
[1777474906051,41.35,76543.35,0.0,0.00172,0.0,0.36498]
[1777474911086,41.35,76556.95,0.0,0.00175,0.0,0.3704]
[1777474916120,41.35,76552.5,0.0,0.00174,0.0,0.36862]
[1777474921157,41.35,76551.8,0.0,0.00174,0.0,0.36834]
[1777474926197,41.35,76542.2,0.0,0.00172,0.0,0.36452]
[1777474931233,41.35,76534.9,0.0,0.00171,0.0,0.36164]
[1777474933245,41.35,76522.84,0.0,0.00168,0.0,0.35693]
[1777474938282,41.35,76513.35,0.0,0.00166,0.0,0.35325]
[1777474943317,41.35,76496.91,0.0,0.00163,0.0,0.34697]
[1777474948353,41.35,76495.61,0.0,0.00163,0.0,0.34648]
[1777474953389,41.35,76491.86,0.0,0.00162,0.0,0.34463]
[1777474958422,41.35,76492.19,0.0,0.00162,0.0,0.34475]
[1777474963469,41.35,76486.27,0.0,0.00161,0.0,0.34252]
[1777474964584,41.35,76455.01,0.0,0.00155,0.0,0.33098]
[1777474970510,41.35,76458.51,0.0,0.00156,0.0,0.33225]
[1777474973531,41.35,76469.94,0.0,0.00158,0.0,0.33645]
[1777474978566,41.35,76472.44,0.0,0.00158,0.0,0.33737]
[1777474983600,41.35,76470.25,0.0,0.00158,0.0,0.33656]
[1777474988636,41.35,76471.45,0.0,0.00158,0.0,0.33701]
[1777474993671,41.35,76470.17,0.0,0.00158,0.0,0.33653]
[1777474998705,41.35,76469.95,0.0,0.00158,0.0,0.33645]
[1777475003741,41.35,76461.04,0.0,0.00156,0.0,0.33318]
[1777475005871,41.35,76449.71,0.0,0.00154,0.0,0.32905]
[1777475011798,41.35,76458.46,0.0,0.00155,0.0,0.33181]
[1777475016835,41.35,76465.2,0.0,0.00157,0.0,0.33428]
[1777475021870,41.35,76473.55,0.0,0.00158,0.0,0.33736]
[1777475026904,41.35,76471.19,0.0,0.00158,0.0,0.33649]
[1777475031939,41.35,76463.16,0.0,0.00156,0.0,0.33353]
[1777475032947,41.35,76451.84,0.0,0.00154,0.0,0.32941]
[1777475036083,41.35,76439.01,0.0,0.00152,0.0,0.32479]
[1777475037982,41.35,76423.93,0.0,0.00149,0.0,0.31943]
[1777475043018,41.35,76427.36,0.0,0.0015,0.0,0.32064]
[1777475048053,41.35,76427.36,0.0,0.0015,0.0,0.32064]
[1777475053089,41.35,76422.94,0.0,0.00149,0.0,0.31908]
[1777475058122,41.35,76436.02,0.0,0.00151,0.0,0.32372]
[1777475063158,41.35,76435.37,0.0,0.00151,0.0,0.32348]
[1777475068193,41.35,76441.78,0.0,0.00152,0.0,0.32578]
[1777475073228,41.35,76455.57,0.0,0.00155,0.0,0.33034]
[1777475076365,41.35,76442.54,0.0,0.00152,0.0,0.32564]
[1777475082295,41.35,76442.09,0.0,0.00152,0.0,0.32548]
[1777475087331,41.35,76439.48,0.0,0.00152,0.0,0.32454]
[1777475089345,41.35,76423.6,0.0,0.00149,0.0,0.3189]
[1777475094379,41.35,76413.4,0.0,0.00147,0.0,0.31533]
[1777475099414,41.35,76408.09,0.0,0.00146,0.0,0.31348]
[1777475101431,41.35,76391.21,0.0,0.00143,0.0,0.30767]
[1777475106466,41.35,76383.75,0.0,0.00142,0.0,0.30513]
[1777475111501,41.35,76389.8,0.0,0.00143,0.0,0.30719]
[1777475115529,41.35,76377.1,0.0,0.00141,0.0,0.30289]
[1777475120564,41.35,76382.98,0.0,0.00142,0.0,0.30487]
[1777475125599,41.35,76381.68,0.0,0.00142,0.0,0.30443]
[1777475128633,41.35,76358.78,0.0,0.00138,0.0,0.29677]
[1777475132652,41.35,76348.44,0.0,0.00136,0.0,0.29299]
[1777475134672,41.35,76330.95,0.0,0.00133,0.0,0.28732]
[1777475136799,41.35,76318.91,0.0,0.00131,0.0,0.28347]
[1777475142730,41.35,76303.15,0.0,0.00129,0.0,0.2785]
[1777475147764,41.35,76301.96,0.0,0.00128,0.0,0.27813]
[1777475152803,41.35,76307.42,0.0,0.00129,0.0,0.27984]
[1777475156972,41.35,76323.47,0.0,0.00132,0.0,0.28492]
[1777475162884,41.35,76317.98,0.0,0.00131,0.0,0.28317]
[1777475167909,41.35,76310.28,0.0,0.0013,0.0,0.28074]
[1777475172945,41.35,76310.48,0.0,0.0013,0.0,0.2808]
[1777475177979,41.35,76316.49,0.0,0.00131,0.0,0.2827]
[1777475179995,41.35,76328.45,0.0,0.00133,0.0,0.28651]
[1777475185030,41.35,76325.71,0.0,0.00132,0.0,0.28564]
[1777475190067,41.35,76332.25,0.0,0.00133,0.0,0.28774]
[1777475195102,41.35,76327.58,0.0,0.00132,0.0,0.28586]
[1777475200137,41.35,76320.25,0.0,0.00131,0.0,0.28353]
[1777475205173,41.35,76325.24,0.0,0.00132,0.0,0.28512]
[1777475210207,41.35,76335.11,0.0,0.00134,0.0,0.28828]
[1777475215242,41.35,76333.81,0.0,0.00133,0.0,0.28786]
[1777475220277,41.35,76332.82,0.0,0.00133,0.0,0.28754]
[1777475223299,41.35,76313.08,0.0,0.0013,0.0,0.28125]
[1777475225314,41.35,76297.06,0.0,0.00128,0.0,0.27624]
[1777475230350,41.35,76293.74,0.0,0.00127,0.0,0.27521]
[1777475232362,41.35,76281.46,0.0,0.00125,0.0,0.27143]
[1777475235383,41.35,76296.14,0.0,0.00127,0.0,0.27595]
[1777475240420,41.35,76307.9,0.0,0.00129,0.0,0.27962]
[1777475245454,41.35,76310.05,0.0,0.0013,0.0,0.2803]
[1777475247468,41.35,76322.12,0.0,0.00131,0.0,0.28412]
[1777475252637,41.35,76327.85,0.0,0.00132,0.0,0.28558]
[1777475258547,41.35,76324.88,0.0,0.00132,0.0,0.28463]
[1777475263582,41.35,76318.48,0.0,0.00131,0.0,0.28259]
[1777475268618,41.35,76321.43,0.0,0.00131,0.0,0.28353]
[1777475273653,41.35,76324.85,0.0,0.00132,0.0,0.28462]
[1777475278688,41.35,76324.18,0.0,0.00132,0.0,0.28441]
[1777475283722,41.35,76324.19,0.0,0.00132,0.0,0.28441]
[1777475288758,41.35,76318.36,0.0,0.00131,0.0,0.28256]
[1777475293795,41.35,76311.95,0.0,0.0013,0.0,0.28053]
[1777475295809,41.35,76325.44,0.0,0.00132,0.0,0.28481]
[1777475300985,41.35,76337.58,0.0,0.00134,0.0,0.2887]
[1777475306019,41.35,76356.32,0.0,0.00137,0.0,0.29481]
[1777475311055,41.35,76354.95,0.0,0.00136,0.0,0.29398]
[1777475316957,41.35,76360.45,0.0,0.00137,0.0,0.29579]
[1777475321993,41.35,76358.05,0.0,0.00137,0.0,0.295]
[1777475327031,41.35,76349.0,0.0,0.00135,0.0,0.29203]
[1777475332062,41.35,76337.76,0.0,0.00134,0.0,0.28839]
[1777475337098,41.35,76332.03,0.0,0.00133,0.0,0.28654]
[1777475341268,41.35,76314.5,0.0,0.0013,0.0,0.28097]
[1777475345154,41.35,76299.96,0.0,0.00128,0.0,0.27642]
[1777475348176,41.35,76285.95,0.0,0.00125,0.0,0.27209]
[1777475353212,41.35,76284.46,0.0,0.00125,0.0,0.27164]
[1777475358246,41.35,76292.05,0.0,0.00126,0.0,0.27397]
[1777475363282,41.35,76284.26,0.0,0.00125,0.0,0.27157]
[1777475368318,41.35,76283.47,0.0,0.00125,0.0,0.27133]
[1777475373353,41.35,76294.81,0.0,0.00127,0.0,0.27446]
[1777475378388,41.35,76301.37,0.0,0.00128,0.0,0.27649]
[1777475383566,41.35,76309.66,0.0,0.00129,0.0,0.27908]
[1777475389466,41.35,76308.63,0.0,0.00129,0.0,0.27876]
[1777475394643,41.35,76312.52,0.0,0.00129,0.0,0.27998]
[1777475396657,41.35,76300.14,0.0,0.00127,0.0,0.27611]
[1777475400542,41.35,76286.51,0.0,0.00125,0.0,0.27191]
[1777475402556,41.35,76269.07,0.0,0.00123,0.0,0.26661]
[1777475403707,41.35,76245.96,0.0,0.00119,0.0,0.25973]
[1777475408746,41.35,76253.23,0.0,0.0012,0.0,0.26188]
[1777475414641,41.35,76247.11,0.0,0.0012,0.0,0.26007]
[1777475419675,41.35,76243.25,0.0,0.00119,0.0,0.25893]
[1777475424711,41.35,76241.42,0.0,0.00119,0.0,0.2584]
[1777475429753,41.35,76242.57,0.0,0.00119,0.0,0.25873]
[1777475431764,41.35,76231.8,0.0,0.00117,0.0,0.25525]
[1777475436797,41.35,76236.78,0.0,0.00118,0.0,0.2567]
[1777475441834,41.35,76242.32,0.0,0.00119,0.0,0.25832]
[1777475444858,41.35,76258.63,0.0,0.00121,0.0,0.26313]
[1777475449894,41.35,76248.3,0.0,0.0012,0.0,0.26007]
[1777475452915,41.35,76263.75,0.0,0.00122,0.0,0.26466]
[1777475457953,41.35,76254.85,0.0,0.0012,0.0,0.26201]
[1777475462985,41.35,76251.31,0.0,0.0012,0.0,0.26096]
[1777475468022,41.35,76250.77,0.0,0.0012,0.0,0.2608]
[1777475473055,41.35,76249.85,0.0,0.0012,0.0,0.26053]
[1777475478090,41.35,76244.22,0.0,0.00119,0.0,0.25887]
[1777475483125,41.35,76246.62,0.0,0.00119,0.0,0.25958]
[1777475488162,41.35,76247.65,0.0,0.00119,0.0,0.25988]
[1777475493199,41.35,76251.09,0.0,0.0012,0.0,0.26055]
[1777475495372,41.35,76267.5,0.0,0.00122,0.0,0.26543]
[1777475501413,41.35,76265.35,0.0,0.00122,0.0,0.26479]
[1777475502421,41.35,76252.64,0.0,0.0012,0.0,0.26101]
[1777475506448,41.35,76239.87,0.0,0.00118,0.0,0.25726]
[1777475511326,41.35,76226.47,0.0,0.00116,0.0,0.25337]
[1777475516372,41.35,76221.88,0.0,0.00116,0.0,0.25205]
[1777475521567,41.35,76220.14,0.0,0.00115,0.0,0.25156]
[1777475527447,41.35,76201.35,0.0,0.00113,0.0,0.24623]
[1777475528454,41.35,76173.98,0.0,0.00109,0.0,0.23865]
[1777475529552,41.35,76153.17,0.0,0.00106,0.0,0.23303]
[1777475530651,41.35,76126.27,0.0,0.00103,0.0,0.22593]
[1777475536519,41.35,76117.56,0.0,0.00102,0.0,0.22368]
[1777475541734,41.35,76126.77,0.0,0.00103,0.0,0.22606]
[1777475547599,41.35,76121.25,0.0,0.00102,0.0,0.22463]
[1777475551814,41.35,76137.87,0.0,0.00104,0.0,0.22866]
[1777475557666,41.35,76136.29,0.0,0.00104,0.0,0.22824]
[1777475561882,41.35,76148.83,0.0,0.00105,0.0,0.23156]
[1777475564720,41.35,76163.79,0.0,0.00107,0.0,0.23556]
[1777475569751,41.35,76158.35,0.0,0.00107,0.0,0.2341]
[1777475574786,41.35,76162.37,0.0,0.00107,0.0,0.23518]
[1777475577805,41.35,76176.65,0.0,0.00109,0.0,0.23906]
[1777475582846,41.35,76174.48,0.0,0.00109,0.0,0.23847]
[1777475587881,41.35,76167.69,0.0,0.00108,0.0,0.23662]
[1777475592917,41.35,76171.15,0.0,0.00108,0.0,0.23756]
[1777475597954,41.35,76180.86,0.0,0.0011,0.0,0.24021]
[1777475601980,41.35,76194.76,0.0,0.00112,0.0,0.24406]
[1777475607043,41.35,76183.05,0.0,0.0011,0.0,0.24081]
[1777475609069,41.35,76201.77,0.0,0.00113,0.0,0.24602]
[1777475611082,41.35,76192.37,0.0,0.00111,0.0,0.24307]
[1777475616118,41.35,76174.52,0.0,0.00109,0.0,0.23815]
[1777475619282,41.35,76162.6,0.0,0.00107,0.0,0.23492]
[1777475623178,41.35,76183.66,0.0,0.0011,0.0,0.24066]
[1777475628215,41.35,76194.28,0.0,0.00111,0.0,0.2436]
[1777475632242,41.35,76208.37,0.0,0.00113,0.0,0.24754]
[1777475637276,41.35,76201.08,0.0,0.00112,0.0,0.24549]
[1777475642321,41.35,76196.93,0.0,0.00112,0.0,0.24433]
[1777475647356,41.35,76199.35,0.0,0.00112,0.0,0.24501]
[1777475649512,41.35,76223.9,0.0,0.00116,0.0,0.25196]
[1777475655412,41.35,76225.55,0.0,0.00116,0.0,0.25243]
[1777475660446,41.35,76222.41,0.0,0.00115,0.0,0.25153]
[1777475665481,41.35,76216.2,0.0,0.00114,0.0,0.24976]
[1777475670517,41.35,76222.64,0.0,0.00115,0.0,0.2516]
[1777475672532,41.35,76213.87,0.0,0.00114,0.0,0.24877]
[1777475675552,41.35,76199.12,0.0,0.00112,0.0,0.24462]
[1777475680587,41.35,76190.42,0.0,0.00111,0.0,0.2422]
[1777475685622,41.35,76188.32,0.0,0.0011,0.0,0.24162]
[1777475690659,41.35,76196.81,0.0,0.00112,0.0,0.24397]
[1777475695693,41.35,76200.05,0.0,0.00112,0.0,0.24488]
[1777475697708,41.35,76215.41,0.0,0.00114,0.0,0.2492]
[1777475702769,41.35,76197.25,0.0,0.00112,0.0,0.2441]
[1777475707798,41.35,76193.35,0.0,0.00111,0.0,0.24301]
[1777475712840,41.35,76188.01,0.0,0.0011,0.0,0.24153]
[1777475713964,41.35,76174.72,0.0,0.00109,0.0,0.23789]
[1777475717870,41.35,76162.39,0.0,0.00107,0.0,0.23455]
[1777475722903,41.35,76156.61,0.0,0.00106,0.0,0.233]
[1777475726931,41.35,76172.09,0.0,0.00108,0.0,0.23717]
[1777475727939,41.35,76185.52,0.0,0.0011,0.0,0.24085]
[1777475732973,41.35,76195.3,0.0,0.00111,0.0,0.24322]
[1777475737001,41.35,76207.81,0.0,0.00113,0.0,0.24672]
[1777475741029,41.35,76220.63,0.0,0.00115,0.0,0.25035]
[1777475746065,41.35,76226.71,0.0,0.00116,0.0,0.25209]
[1777475751102,41.35,76241.46,0.0,0.00118,0.0,0.25635]
[1777475752108,41.35,76254.07,0.0,0.0012,0.0,0.26005]
[1777475757145,41.35,76249.84,0.0,0.00119,0.0,0.2588]
[1777475762180,41.35,76246.28,0.0,0.00118,0.0,0.25776]
[1777475767216,41.35,76246.51,0.0,0.00118,0.0,0.25783]
[1777475772251,41.35,76256.8,0.0,0.0012,0.0,0.26085]
[1777475777286,41.35,76262.15,0.0,0.00121,0.0,0.26244]
[1777475782325,41.35,76264.3,0.0,0.00121,0.0,0.26308]
[1777475787358,41.35,76267.04,0.0,0.00122,0.0,0.26389]
[1777475792395,41.35,76277.16,0.0,0.00123,0.0,0.26658]
[1777475797426,41.35,76270.43,0.0,0.00122,0.0,0.26456]
[1777475802463,41.35,76275.19,0.0,0.00123,0.0,0.26598]
[1777475807496,41.35,76274.97,0.0,0.00123,0.0,0.26592]
[1777475812530,41.35,76275.18,0.0,0.00123,0.0,0.26598]
[1777475817566,41.35,76270.81,0.0,0.00122,0.0,0.26467]
[1777475822601,41.35,76268.26,0.0,0.00122,0.0,0.26391]
[1777475826642,41.35,76280.34,0.0,0.00123,0.0,0.26754]
[1777475831672,41.35,76285.8,0.0,0.00124,0.0,0.26919]
[1777475834816,41.35,76302.23,0.0,0.00127,0.0,0.27422]
[1777475838721,41.35,76315.36,0.0,0.00129,0.0,0.27831]
[1777475843756,41.35,76321.43,0.0,0.0013,0.0,0.28021]
[1777475848793,41.35,76321.26,0.0,0.0013,0.0,0.28016]
[1777475851813,41.35,76311.74,0.0,0.00128,0.0,0.27681]
[1777475856847,41.35,76304.03,0.0,0.00127,0.0,0.27442]
[1777475861881,41.35,76304.11,0.0,0.00127,0.0,0.27444]
[1777475866917,41.35,76306.45,0.0,0.00127,0.0,0.27517]
[1777475871951,41.35,76310.68,0.0,0.00128,0.0,0.27648]
[1777475876988,41.35,76319.07,0.0,0.00129,0.0,0.2791]
[1777475882024,41.35,76312.83,0.0,0.00128,0.0,0.27715]
[1777475887064,41.35,76308.43,0.0,0.00127,0.0,0.27578]
[1777475892099,41.35,76316.38,0.0,0.00129,0.0,0.27826]
[1777475897134,41.35,76316.72,0.0,0.00129,0.0,0.27837]
[1777475902169,41.35,76306.38,0.0,0.00127,0.0,0.27515]
[1777475907203,41.35,76302.57,0.0,0.00127,0.0,0.27397]
[1777475912238,41.35,76295.7,0.0,0.00125,0.0,0.2715]
[1777475917275,41.35,76295.64,0.0,0.00125,0.0,0.27148]
[1777475922313,41.35,76291.9,0.0,0.00125,0.0,0.27034]
[1777475925332,41.35,76278.0,0.0,0.00123,0.0,0.26612]
[1777475930368,41.35,76272.17,0.0,0.00122,0.0,0.26437]
[1777475935403,41.35,76270.9,0.0,0.00122,0.0,0.264]
[1777475937417,41.35,76258.05,0.0,0.0012,0.0,0.26018]
[1777475939431,41.35,76244.4,0.0,0.00118,0.0,0.25618]
[1777475944467,41.35,76232.6,0.0,0.00116,0.0,0.25277]
[1777475949506,41.35,76226.46,0.0,0.00115,0.0,0.25101]
[1777475954547,41.35,76237.61,0.0,0.00117,0.0,0.25421]
[1777475956675,41.35,76251.3,0.0,0.00119,0.0,0.2582]
[1777475962596,41.35,76251.21,0.0,0.00119,0.0,0.25817]
[1777475967636,41.35,76260.07,0.0,0.0012,0.0,0.26078]
[1777475972688,41.35,76264.07,0.0,0.0012,0.0,0.26161]
[1777475973688,41.35,76249.1,0.0,0.00118,0.0,0.25721]
[1777475974695,41.35,76224.95,0.0,0.00115,0.0,0.25024]
[1777475979729,41.35,76216.51,0.0,0.00114,0.0,0.24785]
[1777475984765,41.35,76214.26,0.0,0.00113,0.0,0.24721]
[1777475986888,41.35,76228.95,0.0,0.00115,0.0,0.25138]
[1777475992822,41.35,76227.07,0.0,0.00115,0.0,0.25085]
[1777475996958,41.35,76214.02,0.0,0.00113,0.0,0.24714]
[1777476002891,41.35,76219.64,0.0,0.00114,0.0,0.24873]
[1777476007925,41.35,76228.22,0.0,0.00115,0.0,0.25118]
[1777476012961,41.35,76226.86,0.0,0.00115,0.0,0.25079]
[1777476017996,41.35,76222.99,0.0,0.00115,0.0,0.24968]
[1777476023033,41.35,76219.44,0.0,0.00114,0.0,0.24868]
[1777476028073,41.35,76217.64,0.0,0.00114,0.0,0.24817]
[1777476033107,41.35,76222.16,0.0,0.00114,0.0,0.24911]
[1777476038141,41.35,76222.34,0.0,0.00114,0.0,0.24916]
[1777476043179,41.35,76222.32,0.0,0.00114,0.0,0.24916]
[1777476048212,41.35,76213.37,0.0,0.00113,0.0,0.24663]
[1777476052240,41.35,76225.31,0.0,0.00115,0.0,0.25001]
[1777476057382,41.35,76232.98,0.0,0.00116,0.0,0.2522]
[1777476063317,41.35,76226.99,0.0,0.00115,0.0,0.25049]
[1777476067449,41.35,76198.91,0.0,0.00111,0.0,0.24259]
[1777476072382,41.35,76187.53,0.0,0.00109,0.0,0.23945]
[1777476076413,41.35,76172.04,0.0,0.00107,0.0,0.23524]
[1777476081449,41.35,76170.12,0.0,0.00107,0.0,0.23472]
[1777476086492,41.35,76159.0,0.0,0.00106,0.0,0.23174]
[1777476091527,41.35,76167.63,0.0,0.00107,0.0,0.23373]
[1777476096562,41.35,76169.64,0.0,0.00107,0.0,0.23427]
[1777476101597,41.35,76164.75,0.0,0.00106,0.0,0.23296]
[1777476106631,41.35,76162.25,0.0,0.00106,0.0,0.23229]
[1777476111669,41.35,76165.83,0.0,0.00106,0.0,0.23325]
[1777476116701,41.35,76157.42,0.0,0.00105,0.0,0.23101]
[1777476121737,41.35,76152.59,0.0,0.00105,0.0,0.22973]
[1777476126772,41.35,76163.11,0.0,0.00106,0.0,0.23252]
[1777476131806,41.35,76165.79,0.0,0.00106,0.0,0.23324]
[1777476136842,41.35,76170.71,0.0,0.00107,0.0,0.23456]
[1777476141877,41.35,76179.05,0.0,0.00108,0.0,0.23682]
[1777476146914,41.35,76178.43,0.0,0.00108,0.0,0.23665]
[1777476151949,41.35,76176.03,0.0,0.00108,0.0,0.23568]
[1777476153964,41.35,76190.34,0.0,0.0011,0.0,0.23957]
[1777476154972,41.35,76201.87,0.0,0.00111,0.0,0.24276]
[1777476160011,41.35,76195.97,0.0,0.0011,0.0,0.24112]
[1777476165045,41.35,76191.28,0.0,0.0011,0.0,0.23983]
[1777476170078,41.35,76197.43,0.0,0.00111,0.0,0.24153]
[1777476175112,41.35,76199.11,0.0,0.00111,0.0,0.24199]
[1777476180146,41.35,76201.39,0.0,0.00111,0.0,0.24262]
[1777476185183,41.35,76189.32,0.0,0.00109,0.0,0.23929]
[1777476190221,41.35,76190.74,0.0,0.0011,0.0,0.23968]
[1777476195253,41.35,76193.06,0.0,0.0011,0.0,0.24032]
[1777476200288,41.35,76193.6,0.0,0.0011,0.0,0.24047]
[1777476205323,41.35,76180.37,0.0,0.00108,0.0,0.23685]
[1777476210358,41.35,76170.5,0.0,0.00107,0.0,0.23419]
[1777476212372,41.35,76162.03,0.0,0.00106,0.0,0.2316]
[1777476217408,41.35,76167.71,0.0,0.00106,0.0,0.23312]
[1777476222441,41.35,76168.26,0.0,0.00106,0.0,0.23327]
[1777476227477,41.35,76167.86,0.0,0.00106,0.0,0.23316]
[1777476232511,41.35,76176.6,0.0,0.00108,0.0,0.23551]
[1777476237547,41.35,76179.34,0.0,0.00108,0.0,0.23625]
[1777476242582,41.35,76192.78,0.0,0.0011,0.0,0.23992]
[1777476247619,41.35,76196.0,0.0,0.0011,0.0,0.24081]
[1777476248725,41.35,76217.25,0.0,0.00113,0.0,0.24673]
[1777476254667,41.35,76215.3,0.0,0.00113,0.0,0.24618]
[1777476259702,41.35,76214.29,0.0,0.00113,0.0,0.24589]
[1777476264738,41.35,76213.75,0.0,0.00113,0.0,0.24574]
[1777476269772,41.35,76209.19,0.0,0.00112,0.0,0.24447]
[1777476274808,41.35,76202.01,0.0,0.00111,0.0,0.24214]
[1777476276822,41.35,76188.25,0.0,0.00109,0.0,0.23835]
[1777476281857,41.35,76201.48,0.0,0.00111,0.0,0.24199]
[1777476286892,41.35,76207.38,0.0,0.00112,0.0,0.24363]
[1777476288907,41.35,76219.35,0.0,0.00113,0.0,0.24698]
[1777476293944,41.35,76229.14,0.0,0.00115,0.0,0.24976]
[1777476298980,41.35,76215.16,0.0,0.00113,0.0,0.24581]
[1777476300994,41.35,76201.65,0.0,0.00111,0.0,0.24204]
[1777476303008,41.35,76189.68,0.0,0.00109,0.0,0.23875]
[1777476308046,41.35,76190.61,0.0,0.00109,0.0,0.239]
[1777476313081,41.35,76189.41,0.0,0.00109,0.0,0.23867]
[1777476318116,41.35,76184.69,0.0,0.00109,0.0,0.23738]
[1777476323150,41.35,76184.41,0.0,0.00108,0.0,0.23731]
[1777476328185,41.35,76177.96,0.0,0.00108,0.0,0.23556]
[1777476333221,41.35,76181.84,0.0,0.00108,0.0,0.23629]
[1777476338256,41.35,76181.08,0.0,0.00108,0.0,0.23608]
[1777476343291,41.35,76177.16,0.0,0.00107,0.0,0.23502]
[1777476348326,41.35,76176.2,0.0,0.00107,0.0,0.23476]
[1777476353360,41.35,76179.03,0.0,0.00108,0.0,0.23553]
[1777476358396,41.35,76177.73,0.0,0.00107,0.0,0.23518]
[1777476363432,41.35,76192.71,0.0,0.00109,0.0,0.23925]
[1777476368466,41.35,76194.89,0.0,0.0011,0.0,0.23985]
[1777476373501,41.35,76183.17,0.0,0.00108,0.0,0.23665]
[1777476378536,41.35,76186.75,0.0,0.00109,0.0,0.23762]
[1777476383571,41.35,76184.43,0.0,0.00108,0.0,0.23699]
[1777476385585,41.35,76203.14,0.0,0.00111,0.0,0.24213]
[1777476387599,41.35,76216.43,0.0,0.00113,0.0,0.24583]
[1777476392633,41.35,76231.29,0.0,0.00115,0.0,0.2497]
[1777476397671,41.35,76219.17,0.0,0.00113,0.0,0.24627]
[1777476402704,41.35,76222.14,0.0,0.00113,0.0,0.24711]
[1777476407738,41.35,76222.31,0.0,0.00113,0.0,0.24715]
[1777476412774,41.35,76223.65,0.0,0.00114,0.0,0.24753]
[1777476417814,41.35,76230.01,0.0,0.00114,0.0,0.24934]
[1777476422847,41.35,76233.82,0.0,0.00115,0.0,0.25042]
[1777476427882,41.35,76244.82,0.0,0.00117,0.0,0.25358]
[1777476432918,41.35,76241.78,0.0,0.00116,0.0,0.2527]
[1777476437955,41.35,76238.36,0.0,0.00116,0.0,0.25172]
[1777476442990,41.35,76241.04,0.0,0.00116,0.0,0.25249]
[1777476448024,41.35,76241.07,0.0,0.00116,0.0,0.2525]
[1777476453186,41.35,76248.9,0.0,0.00117,0.0,0.25442]
[1777476458222,41.35,76243.95,0.0,0.00116,0.0,0.25299]
[1777476463256,41.35,76237.65,0.0,0.00115,0.0,0.25118]
[1777476468291,41.35,76237.83,0.0,0.00115,0.0,0.25123]
[1777476473327,41.35,76231.41,0.0,0.00114,0.0,0.2494]
[1777476477358,41.35,76217.56,0.0,0.00113,0.0,0.24549]
[1777476482393,41.35,76208.17,0.0,0.00111,0.0,0.24287]
[1777476487428,41.35,76203.39,0.0,0.00111,0.0,0.24154]
[1777476492463,41.35,76198.49,0.0,0.0011,0.0,0.24019]
[1777476497498,41.35,76187.9,0.0,0.00109,0.0,0.23729]
[1777476502534,41.35,76188.22,0.0,0.00109,0.0,0.23738]
[1777476507569,41.35,76188.46,0.0,0.00109,0.0,0.23744]
[1777476512604,41.35,76191.33,0.0,0.00109,0.0,0.2379]
[1777476516631,41.35,76208.14,0.0,0.00111,0.0,0.24253]
[1777476521667,41.35,76216.19,0.0,0.00112,0.0,0.24477]
[1777476525695,41.35,76232.18,0.0,0.00114,0.0,0.24928]
[1777476530730,41.35,76226.91,0.0,0.00114,0.0,0.24779]
[1777476535765,41.35,76227.66,0.0,0.00114,0.0,0.248]
[1777476540800,41.35,76228.66,0.0,0.00114,0.0,0.24828]
[1777476545834,41.35,76225.71,0.0,0.00114,0.0,0.24745]
[1777476550872,41.35,76226.64,0.0,0.00114,0.0,0.24771]
[1777476555905,41.35,76224.52,0.0,0.00113,0.0,0.24711]
[1777476560940,41.35,76228.92,0.0,0.00114,0.0,0.24836]
[1777476565975,41.35,76229.42,0.0,0.00114,0.0,0.2485]
[1777476571010,41.35,76228.46,0.0,0.00114,0.0,0.24789]
[1777476576045,41.35,76222.37,0.0,0.00113,0.0,0.24617]
[1777476581080,41.35,76222.07,0.0,0.00113,0.0,0.24609]
[1777476584105,41.35,76242.29,0.0,0.00116,0.0,0.25183]
[1777476587121,41.35,76226.47,0.0,0.00113,0.0,0.24733]
[1777476592157,41.35,76226.94,0.0,0.00114,0.0,0.24746]
[1777476596185,41.35,76211.65,0.0,0.00111,0.0,0.24318]
[1777476600213,41.35,76199.23,0.0,0.0011,0.0,0.23974]
[1777476605249,41.35,76210.1,0.0,0.00111,0.0,0.24275]
[1777476607267,41.35,76228.55,0.0,0.00114,0.0,0.24792]
[1777476612298,41.35,76232.46,0.0,0.00114,0.0,0.24903]
[1777476617334,41.35,76236.9,0.0,0.00115,0.0,0.25029]
[1777476622368,41.35,76232.86,0.0,0.00114,0.0,0.24914]
[1777476627404,41.35,76237.19,0.0,0.00115,0.0,0.25037]
[1777476632438,41.35,76252.61,0.0,0.00117,0.0,0.25447]
[1777476637479,41.35,76247.53,0.0,0.00116,0.0,0.253]
[1777476640494,41.35,76233.5,0.0,0.00114,0.0,0.24899]
[1777476645528,41.35,76235.35,0.0,0.00115,0.0,0.24951]
[1777476650567,41.35,76243.62,0.0,0.00116,0.0,0.25188]
[1777476655602,41.35,76246.64,0.0,0.00116,0.0,0.25274]
[1777476658623,41.35,76260.17,0.0,0.00118,0.0,0.25667]
[1777476663658,41.35,76267.45,0.0,0.00119,0.0,0.2588]
[1777476668696,41.35,76277.18,0.0,0.00121,0.0,0.26167]
[1777476671717,41.35,76289.15,0.0,0.00122,0.0,0.26525]
[1777476676751,41.35,76285.81,0.0,0.00122,0.0,0.26424]
[1777476681787,41.35,76281.45,0.0,0.00121,0.0,0.26294]
[1777476686823,41.35,76278.96,0.0,0.00121,0.0,0.2622]
[1777476691857,41.35,76269.62,0.0,0.00119,0.0,0.25909]
[1777476696892,41.35,76266.64,0.0,0.00119,0.0,0.25821]
[1777476701928,41.35,76260.07,0.0,0.00118,0.0,0.25629]
[1777476706963,41.35,76257.74,0.0,0.00118,0.0,0.25561]
[1777476711998,41.35,76258.22,0.0,0.00118,0.0,0.25575]
[1777476717033,41.35,76255.42,0.0,0.00117,0.0,0.25494]
[1777476722068,41.35,76251.85,0.0,0.00117,0.0,0.25391]
[1777476725309,41.35,76250.76,0.0,0.00117,0.0,0.25359]
[1777476725401,41.35,76222.93,0.0,0.00113,0.0,0.24567]
[1777476726084,41.35,76222.93,0.0,0.00113,0.0,0.24567]
[1777476726102,41.35,76222.93,0.0,0.00113,0.0,0.24567]
[1777476727108,41.35,76187.04,0.0,0.00108,0.0,0.23577]
[1777476732150,41.35,76195.5,0.0,0.00109,0.0,0.23807]
[1777476737184,41.35,76197.95,0.0,0.00109,0.0,0.23874]
[1777476742221,41.35,76200.61,0.0,0.0011,0.0,0.23947]
[1777476747260,41.35,76200.43,0.0,0.0011,0.0,0.23942]
[1777476749270,41.35,76212.44,0.0,0.00111,0.0,0.24274]
[1777476751283,41.35,76198.08,0.0,0.00109,0.0,0.23846]
[1777476756318,41.35,76205.66,0.0,0.0011,0.0,0.24054]
[1777476761353,41.35,76209.72,0.0,0.00111,0.0,0.24166]
[1777476766392,41.35,76210.58,0.0,0.00111,0.0,0.2419]
[1777476771425,41.35,76219.23,0.0,0.00112,0.0,0.2443]
[1777476776462,41.35,76204.77,0.0,0.0011,0.0,0.24029]
[1777476781498,41.35,76195.88,0.0,0.00109,0.0,0.23785]
[1777476784516,41.35,76183.12,0.0,0.00107,0.0,0.23439]
[1777476789552,41.35,76176.61,0.0,0.00106,0.0,0.23265]
[1777476794588,41.35,76170.21,0.0,0.00105,0.0,0.23094]
[1777476798616,41.35,76172.56,0.0,0.00106,0.0,0.23157]
[1777476799622,41.35,76175.51,0.0,0.00106,0.0,0.23235]
[1777476804658,41.35,76178.12,0.0,0.00106,0.0,0.23305]
[1777476809693,41.35,76177.09,0.0,0.00106,0.0,0.23278]
[1777476814727,41.35,76177.62,0.0,0.00106,0.0,0.2326]
[1777476819764,41.35,76178.91,0.0,0.00106,0.0,0.23295]
[1777476824801,41.35,76177.01,0.0,0.00106,0.0,0.23244]
[1777476828826,41.35,76192.22,0.0,0.00108,0.0,0.23654]
[1777476833861,41.35,76189.47,0.0,0.00108,0.0,0.23579]
[1777476837889,41.35,76177.75,0.0,0.00106,0.0,0.23263]
[1777476842925,41.35,76171.01,0.0,0.00105,0.0,0.23084]
[1777476847959,41.35,76166.01,0.0,0.00105,0.0,0.22951]
[1777476852994,41.35,76178.35,0.0,0.00106,0.0,0.2328]
[1777476858045,41.35,76177.38,0.0,0.00106,0.0,0.23254]
[1777476863080,41.35,76170.1,0.0,0.00105,0.0,0.2306]
[1777476865094,41.35,76154.34,0.0,0.00103,0.0,0.22644]
[1777476866101,41.35,76140.78,0.0,0.00102,0.0,0.22293]
[1777476871137,41.35,76143.63,0.0,0.00102,0.0,0.22335]
[1777476876171,41.35,76143.42,0.0,0.00102,0.0,0.2233]
[1777476880199,41.35,76155.95,0.0,0.00103,0.0,0.22656]
[1777476885234,41.35,76162.57,0.0,0.00104,0.0,0.22829]
[1777476890275,41.35,76191.85,0.0,0.00108,0.0,0.23611]
[1777476891277,41.35,76206.37,0.0,0.0011,0.0,0.24008]
[1777476896311,41.35,76219.73,0.0,0.00112,0.0,0.24378]
[1777476901346,41.35,76232.73,0.0,0.00114,0.0,0.24743]
[1777476903360,41.35,76245.93,0.0,0.00115,0.0,0.25119]
[1777476908395,41.35,76236.95,0.0,0.00114,0.0,0.24863]
[1777476913432,41.35,76246.63,0.0,0.00116,0.0,0.25139]
[1777476914494,41.35,76258.71,0.0,0.00117,0.0,0.25487]
[1777476920495,41.35,76257.35,0.0,0.00117,0.0,0.25448]
[1777476925528,41.35,76256.81,0.0,0.00117,0.0,0.25432]
[1777476930606,41.35,76263.42,0.0,0.00118,0.0,0.25624]
[1777476936610,41.35,76261.17,0.0,0.00117,0.0,0.25524]
[1777476942651,41.35,76248.21,0.0,0.00116,0.0,0.2515]
[1777476947698,41.35,76237.49,0.0,0.00114,0.0,0.24844]
[1777476952763,41.35,76230.47,0.0,0.00113,0.0,0.24646]
[1777476957769,41.35,76226.93,0.0,0.00113,0.0,0.24546]
[1777476962833,41.35,76223.28,0.0,0.00112,0.0,0.24444]
[1777476965829,41.35,76210.96,0.0,0.0011,0.0,0.24102]
[1777476970862,41.35,76207.22,0.0,0.0011,0.0,0.23999]
[1777476975897,41.35,76191.21,0.0,0.00108,0.0,0.23562]
[1777476980932,41.35,76185.97,0.0,0.00107,0.0,0.2342]
[1777476985967,41.35,76185.2,0.0,0.00107,0.0,0.234]
[1777476991002,41.35,76180.91,0.0,0.00106,0.0,0.23253]
[1777476996037,41.35,76179.25,0.0,0.00106,0.0,0.23208]
[1777477001072,41.35,76178.32,0.0,0.00106,0.0,0.23184]
[1777477004093,41.35,76162.52,0.0,0.00104,0.0,0.22765]
[1777477007116,41.35,76145.75,0.0,0.00102,0.0,0.22329]
[1777477012177,41.35,76139.9,0.0,0.00101,0.0,0.22178]
[1777477017184,41.35,76136.58,0.0,0.00101,0.0,0.22093]
[1777477022220,41.35,76140.43,0.0,0.00101,0.0,0.22192]
[1777477027256,41.35,76134.29,0.0,0.001,0.0,0.22035]
[1777477032293,41.35,76128.6,0.0,0.001,0.0,0.2189]
[1777477037335,41.35,76119.5,0.0,0.00098,0.0,0.2166]
[1777477038336,41.35,76105.0,0.0,0.00097,0.0,0.21299]
[1777477039363,41.35,76091.57,0.0,0.00095,0.0,0.20969]
[1777477044415,41.35,76095.8,0.0,0.00096,0.0,0.21072]
[1777477049429,41.35,76095.94,0.0,0.00096,0.0,0.21075]
[1777477054463,41.35,76090.03,0.0,0.00095,0.0,0.20902]
[1777477059505,41.35,76081.64,0.0,0.00094,0.0,0.20698]
[1777477064536,41.35,76083.91,0.0,0.00094,0.0,0.20753]
[1777477066553,41.35,76063.06,0.0,0.00092,0.0,0.20254]
[1777477067560,41.35,76038.33,0.0,0.00089,0.0,0.19676]
[1777477071587,41.35,76026.63,0.0,0.00087,0.0,0.19408]
[1777477076621,41.35,76025.92,0.0,0.00087,0.0,0.19392]
[1777477081658,41.35,76021.5,0.0,0.00087,0.0,0.19291]
[1777477086694,41.35,76009.62,0.0,0.00086,0.0,0.19024]
[1777477091732,41.35,76001.22,0.0,0.00085,0.0,0.18836]
[1777477094753,41.35,75982.83,0.0,0.00083,0.0,0.18432]
[1777477099788,41.35,75999.2,0.0,0.00085,0.0,0.18792]
[1777477104824,41.35,75995.73,0.0,0.00084,0.0,0.18715]
[1777477109883,41.35,75998.12,0.0,0.00084,0.0,0.18768]
[1777477111874,41.35,75984.72,0.0,0.00083,0.0,0.18447]
[1777477116909,41.35,75990.89,0.0,0.00084,0.0,0.18582]
[1777477119928,41.35,75978.61,0.0,0.00082,0.0,0.18314]
[1777477124965,41.35,75975.95,0.0,0.00082,0.0,0.18257]
[1777477130028,41.35,75956.0,0.0,0.0008,0.0,0.17831]
[1777477135042,41.35,75956.06,0.0,0.0008,0.0,0.17832]
[1777477138063,41.35,75968.39,0.0,0.00081,0.0,0.18094]
[1777477143098,41.35,75967.63,0.0,0.00081,0.0,0.18078]
[1777477146119,41.35,75953.3,0.0,0.0008,0.0,0.17774]
[1777477150150,41.35,75940.41,0.0,0.00078,0.0,0.17504]
[1777477155183,41.35,75941.01,0.0,0.00078,0.0,0.17516]
[1777477160223,41.35,75949.25,0.0,0.00079,0.0,0.17688]
[1777477165283,41.35,75938.07,0.0,0.00078,0.0,0.17455]
[1777477168286,41.35,75955.11,0.0,0.0008,0.0,0.17812]
[1777477173321,41.35,75958.99,0.0,0.0008,0.0,0.17868]
[1777477177353,41.35,75971.09,0.0,0.00081,0.0,0.18126]
[1777477181377,41.35,75986.7,0.0,0.00083,0.0,0.18464]
[1777477186412,41.35,75984.96,0.0,0.00083,0.0,0.18426]
[1777477191447,41.35,75990.18,0.0,0.00083,0.0,0.1854]
[1777477196485,41.35,75980.6,0.0,0.00082,0.0,0.18331]
[1777477200538,41.35,75992.47,0.0,0.00084,0.0,0.1859]
[1777477205575,41.35,75990.86,0.0,0.00083,0.0,0.18555]
[1777477210583,41.35,75999.77,0.0,0.00084,0.0,0.18751]
[1777477215620,41.35,76002.61,0.0,0.00085,0.0,0.18814]
[1777477220655,41.35,75990.42,0.0,0.00083,0.0,0.18545]
[1777477225711,41.35,75979.78,0.0,0.00082,0.0,0.18313]
[1777477230739,41.35,75974.53,0.0,0.00082,0.0,0.182]
[1777477235774,41.35,75977.33,0.0,0.00082,0.0,0.18234]
[1777477238796,41.35,75989.21,0.0,0.00083,0.0,0.18492]
[1777477242823,41.35,76001.12,0.0,0.00084,0.0,0.18754]
[1777477247857,41.35,76007.88,0.0,0.00085,0.0,0.18904]
[1777477252893,41.35,76003.94,0.0,0.00085,0.0,0.18816]
[1777477257931,41.35,76002.74,0.0,0.00085,0.0,0.1879]
[1777477260952,41.35,75987.71,0.0,0.00083,0.0,0.1846]
[1777477262971,41.35,75969.7,0.0,0.00081,0.0,0.1807]
[1777477268004,41.35,75972.04,0.0,0.00081,0.0,0.18121]
[1777477273040,41.35,75962.84,0.0,0.0008,0.0,0.17924]
[1777477276057,41.35,75943.61,0.0,0.00078,0.0,0.1752]
[1777477281092,41.35,75953.24,0.0,0.00079,0.0,0.17721]
[1777477286128,41.35,75952.82,0.0,0.00079,0.0,0.17712]
[1777477291164,41.35,75967.02,0.0,0.00081,0.0,0.17987]
[1777477296198,41.35,75958.45,0.0,0.0008,0.0,0.17806]
[1777477300231,41.35,75972.14,0.0,0.00081,0.0,0.18097]
[1777477305263,41.35,75983.7,0.0,0.00082,0.0,0.18346]
[1777477310318,41.35,75986.77,0.0,0.00083,0.0,0.18413]
[1777477315331,41.35,75990.0,0.0,0.00083,0.0,0.18483]
[1777477319361,41.35,75977.48,0.0,0.00082,0.0,0.18212]
[1777477324398,41.35,75969.21,0.0,0.00081,0.0,0.18034]
[1777477329432,41.35,75967.75,0.0,0.00081,0.0,0.18003]
[1777477334486,41.35,75975.37,0.0,0.00082,0.0,0.18166]
[1777477338494,41.35,75986.92,0.0,0.00083,0.0,0.18416]
[1777477343549,41.35,75977.72,0.0,0.00082,0.0,0.18217]
[1777477346551,41.35,75966.05,0.0,0.00081,0.0,0.17967]
[1777477351605,41.35,75973.35,0.0,0.00081,0.0,0.18097]
[1777477356621,41.35,75977.37,0.0,0.00082,0.0,0.18183]
[1777477361660,41.35,75973.92,0.0,0.00081,0.0,0.18109]
[1777477366710,41.35,75969.47,0.0,0.00081,0.0,0.18014]
[1777477371727,41.35,75974.27,0.0,0.00081,0.0,0.18117]
[1777477376762,41.35,75982.96,0.0,0.00082,0.0,0.18304]
[1777477381800,41.35,75982.18,0.0,0.00082,0.0,0.18287]
[1777477384839,41.35,75970.16,0.0,0.00081,0.0,0.18029]
[1777477386876,41.35,75958.38,0.0,0.0008,0.0,0.17779]
[1777477391912,41.35,75976.36,0.0,0.00082,0.0,0.18161]
[1777477396946,41.35,75983.67,0.0,0.00082,0.0,0.18319]
[1777477401983,41.35,75980.89,0.0,0.00082,0.0,0.18259]
[1777477407020,41.35,75973.35,0.0,0.00081,0.0,0.18097]
[1777477412074,41.35,75978.16,0.0,0.00082,0.0,0.18174]
[1777477417102,41.35,75984.51,0.0,0.00082,0.0,0.18311]
[1777477422143,41.35,75985.67,0.0,0.00082,0.0,0.18336]
[1777477427176,41.35,75991.45,0.0,0.00083,0.0,0.18462]
[1777477432212,41.35,75996.94,0.0,0.00084,0.0,0.18582]
[1777477437249,41.35,75996.66,0.0,0.00084,0.0,0.18576]
[1777477442288,41.35,75991.78,0.0,0.00083,0.0,0.18469]
[1777477448325,41.35,76000.05,0.0,0.00084,0.0,0.18651]
[1777477453366,41.35,76003.52,0.0,0.00084,0.0,0.18727]
[1777477458397,41.35,75990.17,0.0,0.00083,0.0,0.18434]
[1777477463432,41.35,75983.83,0.0,0.00082,0.0,0.18297]
[1777477466452,41.35,75962.49,0.0,0.0008,0.0,0.1784]
[1777477471488,41.35,75952.94,0.0,0.00079,0.0,0.17613]
[1777477476522,41.35,75959.94,0.0,0.0008,0.0,0.1776]
[1777477481557,41.35,75951.3,0.0,0.00079,0.0,0.17579]
[1777477486591,41.35,75941.53,0.0,0.00078,0.0,0.17376]
[1777477491627,41.35,75933.45,0.0,0.00077,0.0,0.1721]
[1777477496663,41.35,75938.71,0.0,0.00077,0.0,0.17318]
[1777477501698,41.35,75943.76,0.0,0.00078,0.0,0.17422]
[1777477506746,41.35,75948.0,0.0,0.00078,0.0,0.1751]
[1777477511767,41.35,75938.68,0.0,0.00077,0.0,0.17317]
[1777477516803,41.35,75940.34,0.0,0.00078,0.0,0.17351]
[1777477521841,41.35,75935.89,0.0,0.00077,0.0,0.1726]
[1777477526875,41.35,75934.59,0.0,0.00077,0.0,0.17233]
[1777477531910,41.35,75933.88,0.0,0.00077,0.0,0.17194]
[1777477536946,41.35,75932.73,0.0,0.00077,0.0,0.1717]
[1777477538959,41.35,75948.34,0.0,0.00078,0.0,0.17492]
[1777477543995,41.35,75953.34,0.0,0.00079,0.0,0.17596]
[1777477547015,41.35,75969.91,0.0,0.00081,0.0,0.17946]
[1777477552055,41.35,75978.59,0.0,0.00081,0.0,0.18131]
[1777477557090,41.35,75986.03,0.0,0.00082,0.0,0.18292]
[1777477562127,41.35,75990.38,0.0,0.00083,0.0,0.18386]
[1777477567162,41.35,75989.46,0.0,0.00083,0.0,0.18366]
[1777477572201,41.35,75989.99,0.0,0.00083,0.0,0.18378]
[1777477577233,41.35,75986.18,0.0,0.00082,0.0,0.18295]
[1777477582266,41.35,75983.25,0.0,0.00082,0.0,0.18232]
[1777477587302,41.35,75982.84,0.0,0.00082,0.0,0.18223]
[1777477592336,41.35,75982.43,0.0,0.00082,0.0,0.18188]
[1777477597376,41.35,75982.86,0.0,0.00082,0.0,0.18197]
[1777477602407,41.35,75983.09,0.0,0.00082,0.0,0.18202]
[1777477604423,41.35,75967.41,0.0,0.0008,0.0,0.17867]
[1777477606437,41.35,75950.58,0.0,0.00078,0.0,0.17514]
[1777477611472,41.35,75948.82,0.0,0.00078,0.0,0.17477]
[1777477616508,41.35,75952.31,0.0,0.00079,0.0,0.1755]
[1777477621565,41.35,75960.25,0.0,0.00079,0.0,0.17716]
[1777477623575,41.35,75945.63,0.0,0.00078,0.0,0.17411]
[1777477628598,41.35,75935.13,0.0,0.00077,0.0,0.17194]
[1777477631619,41.35,75922.18,0.0,0.00076,0.0,0.16931]
[1777477636654,41.35,75923.91,0.0,0.00076,0.0,0.16966]
[1777477641701,41.35,75921.75,0.0,0.00076,0.0,0.16922]
[1777477646724,41.35,75920.29,0.0,0.00075,0.0,0.16893]
[1777477651771,41.35,75925.89,0.0,0.00076,0.0,0.16981]
[1777477656794,41.35,75923.59,0.0,0.00076,0.0,0.16935]
[1777477659827,41.35,75937.36,0.0,0.00077,0.0,0.17215]
[1777477664851,41.35,75950.01,0.0,0.00078,0.0,0.17476]
[1777477667883,41.35,75967.42,0.0,0.0008,0.0,0.17842]
[1777477672905,41.35,75976.84,0.0,0.00081,0.0,0.18042]
[1777477677941,41.35,75967.97,0.0,0.0008,0.0,0.17853]
[1777477682988,41.35,75962.53,0.0,0.0008,0.0,0.17738]
[1777477688029,41.35,75964.55,0.0,0.0008,0.0,0.17781]
[1777477693046,41.35,75973.69,0.0,0.00081,0.0,0.17975]
[1777477696068,41.35,75961.69,0.0,0.00079,0.0,0.17721]
[1777477701102,41.35,75953.31,0.0,0.00079,0.0,0.17545]
[1777477706138,41.35,75955.26,0.0,0.00079,0.0,0.17586]
[1777477711172,41.35,75958.4,0.0,0.00079,0.0,0.17626]
[1777477716208,41.35,75953.69,0.0,0.00079,0.0,0.17528]
[1777477721243,41.35,75943.89,0.0,0.00078,0.0,0.17325]
[1777477726278,41.35,75954.31,0.0,0.00079,0.0,0.17541]
[1777477731313,41.35,75951.99,0.0,0.00078,0.0,0.17492]
[1777477736348,41.35,75940.91,0.0,0.00077,0.0,0.17263]
[1777477741405,41.35,75934.53,0.0,0.00077,0.0,0.17132]
[1777477744404,41.35,75922.9,0.0,0.00075,0.0,0.16896]
[1777477748433,41.35,75905.06,0.0,0.00074,0.0,0.1654]
[1777477750446,41.35,75891.05,0.0,0.00072,0.0,0.16265]
[1777477751475,41.35,75879.39,0.0,0.00071,0.0,0.16039]
[1777477756488,41.35,75883.25,0.0,0.00072,0.0,0.16113]
[1777477761555,41.35,75890.03,0.0,0.00072,0.0,0.16245]
[1777477763542,41.35,75906.14,0.0,0.00074,0.0,0.16561]
[1777477765584,41.35,75920.18,0.0,0.00075,0.0,0.16842]
[1777477767570,41.35,75934.71,0.0,0.00077,0.0,0.17136]
[1777477769584,41.35,75953.79,0.0,0.00079,0.0,0.1753]
[1777477774620,41.35,75944.43,0.0,0.00077,0.0,0.17311]
[1777477779654,41.35,75943.91,0.0,0.00077,0.0,0.173]
[1777477782677,41.35,75957.42,0.0,0.00079,0.0,0.1758]
[1777477787710,41.35,75957.72,0.0,0.00079,0.0,0.17587]
[1777477792745,41.35,75958.14,0.0,0.00079,0.0,0.17595]
[1777477797780,41.35,75963.18,0.0,0.00079,0.0,0.17701]
[1777477802815,41.35,75964.67,0.0,0.0008,0.0,0.17732]
[1777477806843,41.35,75952.11,0.0,0.00078,0.0,0.1747]
[1777477811879,41.35,75941.82,0.0,0.00077,0.0,0.17257]
[1777477816914,41.35,75935.38,0.0,0.00077,0.0,0.17125]
[1777477820952,41.35,75948.66,0.0,0.00078,0.0,0.17398]
[1777477824979,41.35,75961.98,0.0,0.00079,0.0,0.17676]
[1777477830014,41.35,75961.06,0.0,0.00079,0.0,0.17657]
[1777477835050,41.35,75956.27,0.0,0.00079,0.0,0.17531]
[1777477840084,41.35,75948.4,0.0,0.00078,0.0,0.17368]
[1777477845119,41.35,75957.26,0.0,0.00079,0.0,0.17552]
[1777477850154,41.35,75955.73,0.0,0.00079,0.0,0.1752]
[1777477855189,41.35,75952.26,0.0,0.00078,0.0,0.17448]
[1777477860224,41.35,75947.97,0.0,0.00078,0.0,0.17359]
[1777477863304,41.35,75932.01,0.0,0.00076,0.0,0.17032]
[1777477869289,41.35,75931.66,0.0,0.00076,0.0,0.17025]
[1777477872350,41.35,75926.11,0.0,0.00076,0.0,0.16912]
[1777477872429,41.35,75883.69,0.0,0.00072,0.0,0.16075]
[1777477873307,41.35,75883.69,0.0,0.00072,0.0,0.16075]
[1777477873382,41.35,75883.76,0.0,0.00072,0.0,0.16076]
[1777477874346,41.35,75842.53,0.0,0.00068,0.0,0.15298]
[1777477875346,41.35,75825.01,0.0,0.00066,0.0,0.14977]
[1777477876351,41.35,75788.82,0.0,0.00063,0.0,0.14334]
[1777477877451,41.36,75774.69,0.0,0.00062,0.0,0.14106]
[1777477881475,41.36,75790.24,0.0,0.00063,0.0,0.14375]
[1777477882505,41.36,75806.26,0.0,0.00065,0.0,0.14657]
[1777477883440,41.36,75834.06,0.0,0.00067,0.0,0.15159]
[1777477888463,41.36,75838.62,0.0,0.00068,0.0,0.15246]
[1777477893499,41.36,75827.77,0.0,0.00067,0.0,0.15025]
[1777477897526,41.36,75815.99,0.0,0.00066,0.0,0.14812]
[1777477901555,41.36,75828.43,0.0,0.00067,0.0,0.15037]
[1777477906589,41.36,75830.28,0.0,0.00067,0.0,0.1507]
[1777477911625,41.36,75833.41,0.0,0.00067,0.0,0.15128]
[1777477916660,41.36,75843.02,0.0,0.00068,0.0,0.15304]
[1777477920693,41.36,75826.81,0.0,0.00066,0.0,0.15007]
[1777477923760,41.36,75809.01,0.0,0.00065,0.0,0.14687]
[1777477926736,41.36,75794.12,0.0,0.00064,0.0,0.14425]
[1777477931771,41.36,75810.04,0.0,0.00065,0.0,0.14706]
[1777477935799,41.36,75796.36,0.0,0.00064,0.0,0.14464]
[1777477940834,41.36,75789.44,0.0,0.00063,0.0,0.14343]
[1777477945869,41.36,75793.18,0.0,0.00064,0.0,0.14408]
[1777477950904,41.36,75795.2,0.0,0.00064,0.0,0.14443]
[1777477952920,41.36,75785.62,0.0,0.00063,0.0,0.14255]
[1777477955942,41.36,75770.39,0.0,0.00062,0.0,0.13993]
[1777477960977,41.36,75784.74,0.0,0.00063,0.0,0.1424]
[1777477966013,41.36,75783.87,0.0,0.00063,0.0,0.14225]
[1777477971048,41.36,75803.9,0.0,0.00064,0.0,0.14575]
[1777477973063,41.36,75817.38,0.0,0.00066,0.0,0.14815]
[1777477978097,41.36,75819.79,0.0,0.00066,0.0,0.14858]
[1777477983132,41.36,75829.2,0.0,0.00067,0.0,0.15029]
[1777477986154,41.36,75845.03,0.0,0.00068,0.0,0.15319]
[1777477990194,41.36,75860.51,0.0,0.00069,0.0,0.15607]
[1777477992214,41.36,75842.34,0.0,0.00068,0.0,0.15269]
[1777477993218,41.36,75811.72,0.0,0.00065,0.0,0.14714]
[1777477995233,41.36,75795.46,0.0,0.00064,0.0,0.14426]
[1777477997248,41.36,75781.94,0.0,0.00063,0.0,0.14191]
[1777478002284,41.36,75776.56,0.0,0.00062,0.0,0.14099]
[1777478007319,41.36,75772.72,0.0,0.00062,0.0,0.14033]
[1777478012354,41.36,75772.5,0.0,0.00062,0.0,0.14008]
[1777478014411,41.36,75757.16,0.0,0.00061,0.0,0.13749]
[1777478020411,41.36,75754.99,0.0,0.0006,0.0,0.13712]
[1777478025446,41.36,75745.79,0.0,0.0006,0.0,0.13559]
[1777478027469,41.36,75726.11,0.0,0.00058,0.0,0.13236]
[1777478030485,41.36,75713.14,0.0,0.00057,0.0,0.13027]
[1777478035527,41.36,75703.22,0.0,0.00056,0.0,0.12869]
[1777478039554,41.36,75686.71,0.0,0.00055,0.0,0.12611]
[1777478044593,41.36,75674.42,0.0,0.00054,0.0,0.12421]
[1777478046361,41.36,75671.34,0.0,0.00054,0.0,0.12374]
[1777478046609,41.36,75666.56,0.0,0.00054,0.0,0.12301]
[1777478048258,41.36,75664.85,0.0,0.00054,0.0,0.12275]
[1777478048631,41.36,75670.71,0.0,0.00054,0.0,0.12364]
[1777478053667,41.36,75676.7,0.0,0.00054,0.0,0.12456]
[1777478058701,41.36,75684.55,0.0,0.00055,0.0,0.12577]
[1777478061724,41.36,75697.48,0.0,0.00056,0.0,0.12779]
[1777478063738,41.36,75712.04,0.0,0.00057,0.0,0.1301]
[1777478066758,41.36,75698.47,0.0,0.00056,0.0,0.12795]
[1777478071792,41.36,75702.59,0.0,0.00056,0.0,0.1284]
[1777478076827,41.36,75699.88,0.0,0.00056,0.0,0.12797]
[1777478081862,41.36,75708.21,0.0,0.00057,0.0,0.12929]
[1777478086897,41.36,75702.91,0.0,0.00056,0.0,0.12845]
[1777478091932,41.36,75700.8,0.0,0.00056,0.0,0.12812]
[1777478096967,41.36,75718.04,0.0,0.00057,0.0,0.13086]
[1777478099988,41.36,75729.76,0.0,0.00058,0.0,0.13275]
[1777478105036,41.36,75733.64,0.0,0.00059,0.0,0.13339]
[1777478110072,41.36,75730.14,0.0,0.00058,0.0,0.13282]
[1777478115108,41.36,75714.56,0.0,0.00057,0.0,0.1303]
[1777478120142,41.36,75703.07,0.0,0.00056,0.0,0.12848]
[1777478125177,41.36,75697.5,0.0,0.00056,0.0,0.1276]
[1777478130213,41.36,75700.7,0.0,0.00056,0.0,0.1281]
[1777478135247,41.36,75713.81,0.0,0.00057,0.0,0.12998]
[1777478138282,41.36,75725.79,0.0,0.00058,0.0,0.13191]
[1777478140292,41.36,75743.74,0.0,0.00059,0.0,0.13484]
[1777478145329,41.36,75755.67,0.0,0.0006,0.0,0.13682]
[1777478150363,41.36,75759.05,0.0,0.00061,0.0,0.13739]
[1777478155397,41.36,75765.18,0.0,0.00061,0.0,0.13842]
[1777478160436,41.36,75774.22,0.0,0.00062,0.0,0.13995]
[1777478165481,41.36,75770.4,0.0,0.00061,0.0,0.1393]
[1777478170516,41.36,75761.88,0.0,0.00061,0.0,0.13786]
[1777478175551,41.36,75759.49,0.0,0.00061,0.0,0.13746]
[1777478180585,41.36,75752.65,0.0,0.0006,0.0,0.13632]
[1777478185692,41.36,75751.02,0.0,0.0006,0.0,0.13605]
[1777478191664,41.36,75753.39,0.0,0.0006,0.0,0.13624]
[1777478196698,41.36,75757.95,0.0,0.0006,0.0,0.137]
[1777478201735,41.36,75746.93,0.0,0.00059,0.0,0.13516]
[1777478206771,41.36,75746.94,0.0,0.00059,0.0,0.13517]
[1777478209792,41.36,75734.46,0.0,0.00059,0.0,0.13312]
[1777478214827,41.36,75723.92,0.0,0.00058,0.0,0.13141]
[1777478219864,41.36,75732.56,0.0,0.00058,0.0,0.13281]
[1777478224903,41.36,75732.32,0.0,0.00058,0.0,0.13277]
[1777478229940,41.36,75738.25,0.0,0.00059,0.0,0.13374]
[1777478234975,41.36,75736.97,0.0,0.00059,0.0,0.13353]
[1777478240013,41.36,75735.58,0.0,0.00059,0.0,0.1333]
[1777478245047,41.36,75744.34,0.0,0.00059,0.0,0.13474]
[1777478247059,41.36,75759.02,0.0,0.0006,0.0,0.13718]
[1777478252095,41.36,75771.72,0.0,0.00061,0.0,0.13911]
[1777478254108,41.36,75793.47,0.0,0.00063,0.0,0.14284]
[1777478259143,41.36,75790.3,0.0,0.00063,0.0,0.14229]
[1777478264180,41.36,75787.58,0.0,0.00063,0.0,0.14182]
[1777478269213,41.36,75786.75,0.0,0.00063,0.0,0.14168]
[1777478274249,41.36,75776.81,0.0,0.00062,0.0,0.13998]
[1777478279284,41.36,75787.27,0.0,0.00063,0.0,0.14177]
[1777478284326,41.36,75795.52,0.0,0.00063,0.0,0.1432]
[1777478289360,41.36,75804.82,0.0,0.00064,0.0,0.14483]
[1777478294400,41.36,75812.64,0.0,0.00065,0.0,0.14621]
[1777478299436,41.36,75829.73,0.0,0.00066,0.0,0.14927]
[1777478302456,41.36,75842.15,0.0,0.00067,0.0,0.15153]
[1777478307492,41.36,75843.8,0.0,0.00067,0.0,0.15183]
[1777478312528,41.36,75857.15,0.0,0.00068,0.0,0.15407]
[1777478316554,41.36,75843.7,0.0,0.00067,0.0,0.15159]
[1777478321601,41.36,75840.03,0.0,0.00067,0.0,0.15092]
[1777478326625,41.36,75843.43,0.0,0.00067,0.0,0.15154]
[1777478332666,41.36,75848.01,0.0,0.00068,0.0,0.15238]
[1777478337702,41.36,75861.41,0.0,0.00069,0.0,0.15486]
[1777478342738,41.36,75865.9,0.0,0.00069,0.0,0.15571]
[1777478346835,41.36,75837.76,0.0,0.00067,0.0,0.1505]
[1777478352830,41.36,75848.74,0.0,0.00068,0.0,0.15251]
[1777478357865,41.36,75849.6,0.0,0.00068,0.0,0.15267]
[1777478362900,41.36,75848.11,0.0,0.00068,0.0,0.1524]
[1777478367935,41.36,75846.59,0.0,0.00068,0.0,0.15212]
[1777478372973,41.36,75849.44,0.0,0.00068,0.0,0.15242]
[1777478378009,41.36,75858.29,0.0,0.00068,0.0,0.15405]
[1777478383041,41.36,75857.56,0.0,0.00068,0.0,0.15392]
[1777478388076,41.36,75853.69,0.0,0.00068,0.0,0.1532]
[1777478393111,41.36,75862.31,0.0,0.00069,0.0,0.1548]
[1777478398147,41.36,75859.69,0.0,0.00069,0.0,0.15432]
[1777478403202,41.36,75834.61,0.0,0.00066,0.0,0.14971]
[1777478406226,41.36,75822.37,0.0,0.00065,0.0,0.1475]
[1777478408239,41.36,75806.32,0.0,0.00064,0.0,0.14466]
[1777478413274,41.36,75818.0,0.0,0.00065,0.0,0.14672]
[1777478418309,41.36,75822.62,0.0,0.00065,0.0,0.14755]
[1777478423345,41.36,75820.9,0.0,0.00065,0.0,0.14724]
[1777478428381,41.36,75827.29,0.0,0.00066,0.0,0.14839]
[1777478433415,41.36,75827.8,0.0,0.00066,0.0,0.14826]
[1777478438449,41.36,75824.88,0.0,0.00065,0.0,0.14773]
[1777478442477,41.36,75840.77,0.0,0.00067,0.0,0.1506]
[1777478447517,41.36,75839.25,0.0,0.00067,0.0,0.15033]
[1777478452548,41.36,75832.83,0.0,0.00066,0.0,0.14916]
[1777478457583,41.36,75831.9,0.0,0.00066,0.0,0.149]
[1777478462618,41.36,75825.61,0.0,0.00066,0.0,0.14786]
[1777478467653,41.36,75828.23,0.0,0.00066,0.0,0.14833]
[1777478472687,41.36,75834.94,0.0,0.00066,0.0,0.14955]
[1777478477724,41.36,75839.09,0.0,0.00067,0.0,0.1503]
[1777478482759,41.36,75851.44,0.0,0.00068,0.0,0.15256]
[1777478485780,41.36,75863.68,0.0,0.00069,0.0,0.15483]
[1777478490817,41.36,75878.95,0.0,0.0007,0.0,0.15771]
[1777478495850,41.36,75879.19,0.0,0.0007,0.0,0.15752]
[1777478500885,41.36,75880.68,0.0,0.0007,0.0,0.1578]
[1777478505920,41.36,75881.99,0.0,0.0007,0.0,0.15805]
[1777478510956,41.36,75886.01,0.0,0.00071,0.0,0.15882]
[1777478515991,41.36,75889.53,0.0,0.00071,0.0,0.15949]
[1777478521028,41.36,75894.72,0.0,0.00072,0.0,0.16049]
[1777478524049,41.36,75906.71,0.0,0.00073,0.0,0.16282]
[1777478529088,41.36,75914.54,0.0,0.00073,0.0,0.16435]
[1777478532106,41.36,75901.52,0.0,0.00072,0.0,0.16181]
[1777478537143,41.36,75901.17,0.0,0.00072,0.0,0.16174]
[1777478542181,41.36,75892.31,0.0,0.00071,0.0,0.16003]
[1777478547213,41.36,75891.73,0.0,0.00071,0.0,0.15991]
[1777478552248,41.36,75888.77,0.0,0.00071,0.0,0.15911]
[1777478557286,41.36,75896.24,0.0,0.00072,0.0,0.16055]
[1777478562322,41.36,75906.42,0.0,0.00073,0.0,0.16252]
[1777478567357,41.36,75906.0,0.0,0.00072,0.0,0.16244]
[1777478572392,41.36,75910.28,0.0,0.00073,0.0,0.16328]
[1777478575413,41.36,75922.74,0.0,0.00074,0.0,0.16574]
[1777478578435,41.36,75937.07,0.0,0.00075,0.0,0.1686]
[1777478583470,41.36,75937.92,0.0,0.00076,0.0,0.16877]
[1777478588505,41.36,75934.67,0.0,0.00075,0.0,0.16812]
[1777478593541,41.36,75933.35,0.0,0.00075,0.0,0.16785]
[1777478596562,41.36,75946.37,0.0,0.00076,0.0,0.17049]
[1777478601597,41.36,75953.81,0.0,0.00077,0.0,0.17201]
[1777478606633,41.36,75953.66,0.0,0.00077,0.0,0.17198]
[1777478611668,41.36,75951.61,0.0,0.00077,0.0,0.17131]
[1777478616702,41.36,75963.75,0.0,0.00078,0.0,0.17381]
[1777478621737,41.36,75964.9,0.0,0.00078,0.0,0.17404]
[1777478626777,41.36,75960.22,0.0,0.00078,0.0,0.17308]
[1777478631810,41.36,75960.31,0.0,0.00078,0.0,0.17309]
[1777478636843,41.36,75962.12,0.0,0.00078,0.0,0.17347]
[1777478641876,41.36,75952.0,0.0,0.00077,0.0,0.17139]
[1777478646912,41.36,75951.76,0.0,0.00077,0.0,0.17134]
[1777478651947,41.36,75951.11,0.0,0.00077,0.0,0.1712]
[1777478656982,41.36,75949.66,0.0,0.00077,0.0,0.17091]
[1777478662016,41.36,75949.56,0.0,0.00077,0.0,0.17089]
[1777478667052,41.36,75952.29,0.0,0.00077,0.0,0.17145]
[1777478672087,41.36,75951.13,0.0,0.00077,0.0,0.17096]
[1777478677128,41.36,75956.2,0.0,0.00077,0.0,0.172]
[1777478682160,41.36,75961.16,0.0,0.00078,0.0,0.17302]
[1777478687196,41.36,75979.07,0.0,0.00079,0.0,0.17675]
[1777478692231,41.36,75988.97,0.0,0.0008,0.0,0.17884]
[1777478697268,41.36,76001.63,0.0,0.00082,0.0,0.18155]
[1777478702301,41.36,76006.78,0.0,0.00082,0.0,0.18266]
[1777478707337,41.36,75995.82,0.0,0.00081,0.0,0.1803]
[1777478709351,41.36,75975.41,0.0,0.00079,0.0,0.17598]
[1777478714388,41.36,75969.17,0.0,0.00078,0.0,0.17468]
[1777478719423,41.36,75968.19,0.0,0.00078,0.0,0.17447]
[1777478724456,41.36,75970.24,0.0,0.00078,0.0,0.1749]
[1777478729490,41.36,75970.52,0.0,0.00079,0.0,0.17496]
[1777478734525,41.36,75965.78,0.0,0.00078,0.0,0.17372]
[1777478739561,41.36,75964.05,0.0,0.00078,0.0,0.17336]
[1777478744596,41.36,75965.82,0.0,0.00078,0.0,0.17373]
[1777478749709,41.36,75978.79,0.0,0.00079,0.0,0.17643]
[1777478752652,41.36,75995.1,0.0,0.00081,0.0,0.17989]
[1777478757687,41.36,75987.4,0.0,0.0008,0.0,0.17825]
[1777478762722,41.36,75981.77,0.0,0.0008,0.0,0.17706]
[1777478767757,41.36,75979.45,0.0,0.00079,0.0,0.17657]
[1777478772792,41.36,75988.4,0.0,0.0008,0.0,0.17846]
[1777478777827,41.36,75996.26,0.0,0.00081,0.0,0.18014]
[1777478782862,41.36,75997.14,0.0,0.00081,0.0,0.18033]
[1777478787897,41.36,75997.65,0.0,0.00081,0.0,0.18043]
[1777478792932,41.36,75990.57,0.0,0.0008,0.0,0.17867]
[1777478797967,41.36,75981.96,0.0,0.00079,0.0,0.17685]
[1777478803001,41.36,75974.25,0.0,0.00079,0.0,0.17523]
[1777478808039,41.36,75969.1,0.0,0.00078,0.0,0.17416]
[1777478813072,41.36,75966.97,0.0,0.00078,0.0,0.17372]
[1777478818107,41.36,75963.3,0.0,0.00078,0.0,0.17296]
[1777478823142,41.36,75970.36,0.0,0.00078,0.0,0.17442]
[1777478828176,41.36,75967.36,0.0,0.00078,0.0,0.1738]
[1777478833212,41.36,75956.9,0.0,0.00077,0.0,0.17164]
[1777478835233,41.36,75944.38,0.0,0.00076,0.0,0.16909]
[1777478836236,41.36,75932.18,0.0,0.00075,0.0,0.16664]
[1777478838249,41.36,75920.12,0.0,0.00073,0.0,0.16425]
[1777478843284,41.36,75916.04,0.0,0.00073,0.0,0.16345]
[1777478848320,41.36,75918.27,0.0,0.00073,0.0,0.16389]
[1777478853355,41.36,75927.93,0.0,0.00074,0.0,0.16555]
[1777478858390,41.36,75939.04,0.0,0.00075,0.0,0.16777]
[1777478863427,41.36,75939.78,0.0,0.00075,0.0,0.16792]
[1777478868460,41.36,75933.72,0.0,0.00075,0.0,0.16671]
[1777478873498,41.36,75929.24,0.0,0.00074,0.0,0.16581]
[1777478878532,41.36,75943.13,0.0,0.00075,0.0,0.16859]
[1777478883568,41.36,75941.55,0.0,0.00075,0.0,0.16828]
[1777478888602,41.36,75949.7,0.0,0.00076,0.0,0.16992]
[1777478890703,41.36,75986.46,0.0,0.0008,0.0,0.17754]
[1777478896662,41.36,75989.6,0.0,0.0008,0.0,0.1782]
[1777478901698,41.36,75987.45,0.0,0.0008,0.0,0.17775]
[1777478906734,41.36,75991.21,0.0,0.0008,0.0,0.17854]
[1777478911768,41.36,75985.81,0.0,0.0008,0.0,0.17714]
[1777478916804,41.36,75975.29,0.0,0.00079,0.0,0.17494]
[1777478921838,41.36,75967.55,0.0,0.00078,0.0,0.17333]
[1777478926873,41.36,75973.72,0.0,0.00078,0.0,0.17461]
[1777478931909,41.36,75979.0,0.0,0.00079,0.0,0.17571]
[1777478936944,41.36,75976.15,0.0,0.00079,0.0,0.17512]
[1777478941980,41.36,75976.47,0.0,0.00079,0.0,0.17519]
[1777478947015,41.36,75976.39,0.0,0.00079,0.0,0.17517]
[1777478952051,41.36,75981.76,0.0,0.00079,0.0,0.17629]
[1777478954064,41.36,75969.82,0.0,0.00078,0.0,0.1738]
[1777478959100,41.36,75972.18,0.0,0.00078,0.0,0.17429]
[1777478964136,41.36,75967.71,0.0,0.00078,0.0,0.17337]
[1777478966150,41.36,75953.67,0.0,0.00076,0.0,0.17048]
[1777478971183,41.36,75946.14,0.0,0.00076,0.0,0.16871]
[1777478976219,41.36,75944.47,0.0,0.00075,0.0,0.16837]
[1777478981253,41.36,75944.76,0.0,0.00075,0.0,0.16843]
[1777478986290,41.36,75942.97,0.0,0.00075,0.0,0.16807]
[1777478991408,41.36,75947.98,0.0,0.00076,0.0,0.16908]
[1777478996371,41.36,75968.98,0.0,0.00078,0.0,0.17338]
[1777478997381,41.36,75993.64,0.0,0.0008,0.0,0.17854]
[1777479002413,41.36,75991.65,0.0,0.0008,0.0,0.17812]
[1777479007448,41.36,75992.4,0.0,0.0008,0.0,0.17828]
[1777479012483,41.36,75992.66,0.0,0.0008,0.0,0.17834]
[1777479017519,41.36,76006.1,0.0,0.00082,0.0,0.18121]
[1777479022553,41.36,76008.32,0.0,0.00082,0.0,0.18168]
[1777479026581,41.36,76023.65,0.0,0.00083,0.0,0.18502]
[1777479031617,41.36,76027.87,0.0,0.00084,0.0,0.18568]
[1777479036653,41.36,76035.63,0.0,0.00085,0.0,0.18739]
[1777479040681,41.36,76049.56,0.0,0.00086,0.0,0.1905]
[1777479043700,41.36,76065.16,0.0,0.00088,0.0,0.19404]
[1777479047729,41.36,76076.91,0.0,0.00089,0.0,0.19674]
[1777479052763,41.36,76065.56,0.0,0.00088,0.0,0.19413]
[1777479057799,41.36,76072.82,0.0,0.00089,0.0,0.1958]
[1777479062834,41.36,76077.68,0.0,0.00089,0.0,0.19692]
[1777479067869,41.36,76076.02,0.0,0.00089,0.0,0.19654]
[1777479072922,41.36,76076.91,0.0,0.00089,0.0,0.19674]
[1777479077956,41.36,76074.45,0.0,0.00089,0.0,0.19617]
[1777479080977,41.36,76062.12,0.0,0.00087,0.0,0.19334]
[1777479086013,41.36,76068.19,0.0,0.00088,0.0,0.19473]
[1777479091047,41.36,76063.02,0.0,0.00087,0.0,0.19327]
[1777479096082,41.36,76051.68,0.0,0.00086,0.0,0.19071]
[1777479101118,41.36,76046.65,0.0,0.00086,0.0,0.18958]
[1777479106152,41.36,76045.13,0.0,0.00086,0.0,0.18924]
[1777479111188,41.36,76039.56,0.0,0.00085,0.0,0.18799]
[1777479116223,41.36,76036.88,0.0,0.00085,0.0,0.1874]
[1777479121260,41.36,76036.69,0.0,0.00085,0.0,0.18736]
[1777479126294,41.36,76036.04,0.0,0.00085,0.0,0.18721]
[1777479131329,41.36,76035.73,0.0,0.00084,0.0,0.18714]
[1777479136364,41.36,76035.81,0.0,0.00084,0.0,0.18716]
[1777479141399,41.36,76039.78,0.0,0.00085,0.0,0.18804]
[1777479146433,41.36,76040.0,0.0,0.00085,0.0,0.18809]
[1777479151468,41.36,76040.16,0.0,0.00085,0.0,0.18786]
[1777479155499,41.36,76027.28,0.0,0.00083,0.0,0.18502]
[1777479157511,41.36,76014.4,0.0,0.00082,0.0,0.18221]
[1777479162617,41.36,76012.63,0.0,0.00082,0.0,0.18183]
[1777479168590,41.36,76021.49,0.0,0.00083,0.0,0.18375]
[1777479170604,41.36,76035.77,0.0,0.00084,0.0,0.18689]
[1777479175639,41.36,76041.54,0.0,0.00085,0.0,0.18817]
[1777479180676,41.36,76047.13,0.0,0.00086,0.0,0.18941]
[1777479185710,41.36,76044.01,0.0,0.00085,0.0,0.18872]
[1777479190744,41.36,76042.18,0.0,0.00085,0.0,0.18831]
[1777479195779,41.36,76044.07,0.0,0.00085,0.0,0.18873]
[1777479200814,41.36,76043.72,0.0,0.00085,0.0,0.18865]
[1777479205850,41.36,76045.08,0.0,0.00085,0.0,0.18895]
[1777479210885,41.36,76052.44,0.0,0.00086,0.0,0.1906]
[1777479215920,41.36,76045.94,0.0,0.00085,0.0,0.18888]
[1777479220955,41.36,76036.16,0.0,0.00084,0.0,0.1867]
[1777479223043,41.36,76022.75,0.0,0.00083,0.0,0.18376]
[1777479226997,41.36,76010.09,0.0,0.00082,0.0,0.18102]
[1777479232035,41.36,76007.19,0.0,0.00081,0.0,0.1804]
[1777479237069,41.36,76004.42,0.0,0.00081,0.0,0.17981]
[1777479242104,41.36,76005.8,0.0,0.00081,0.0,0.1801]
[1777479247139,41.36,76003.16,0.0,0.00081,0.0,0.17954]
[1777479252175,41.36,75997.55,0.0,0.0008,0.0,0.17834]
[1777479257208,41.36,75997.32,0.0,0.0008,0.0,0.17829]
[1777479262245,41.36,75999.88,0.0,0.0008,0.0,0.17884]
[1777479267280,41.36,75999.39,0.0,0.0008,0.0,0.17873]
[1777479272313,41.36,76002.63,0.0,0.00081,0.0,0.17916]
[1777479277348,41.36,76000.18,0.0,0.0008,0.0,0.17864]
[1777479282386,41.36,75996.86,0.0,0.0008,0.0,0.17794]
[1777479287421,41.36,75987.79,0.0,0.00079,0.0,0.17603]
[1777479292456,41.36,75987.14,0.0,0.00079,0.0,0.17589]
[1777479297491,41.36,75986.79,0.0,0.00079,0.0,0.17582]
[1777479302529,41.36,75985.72,0.0,0.00079,0.0,0.17559]
[1777479304543,41.36,76000.18,0.0,0.0008,0.0,0.17864]
[1777479309578,41.36,76004.58,0.0,0.00081,0.0,0.17958]
[1777479312600,41.36,76018.82,0.0,0.00082,0.0,0.18264]
[1777479317640,41.36,76024.47,0.0,0.00083,0.0,0.18387]
[1777479322674,41.36,76028.64,0.0,0.00083,0.0,0.18478]
[1777479325698,41.36,76040.49,0.0,0.00085,0.0,0.18739]
[1777479328718,41.36,76052.52,0.0,0.00086,0.0,0.19008]
[1777479333833,41.36,76067.58,0.0,0.00087,0.0,0.19321]
[1777479339796,41.36,76060.93,0.0,0.00087,0.0,0.1917]
[1777479341819,41.36,76046.15,0.0,0.00085,0.0,0.18838]
[1777479346844,41.36,76040.2,0.0,0.00084,0.0,0.18706]
[1777479351881,41.36,76027.92,0.0,0.00083,0.0,0.18436]
[1777479356914,41.36,76029.36,0.0,0.00083,0.0,0.18467]
[1777479361952,41.36,76021.01,0.0,0.00082,0.0,0.18285]
[1777479366985,41.36,76013.74,0.0,0.00082,0.0,0.18128]
[1777479372020,41.36,76014.51,0.0,0.00082,0.0,0.18145]
[1777479377055,41.36,76018.68,0.0,0.00082,0.0,0.18235]
[1777479382090,41.36,76017.48,0.0,0.00082,0.0,0.18209]
[1777479387125,41.36,76008.6,0.0,0.00081,0.0,0.18018]
[1777479392160,41.36,75999.85,0.0,0.0008,0.0,0.17806]
[1777479394448,41.36,75995.0,0.0,0.0008,0.0,0.17703]
[1777479394470,41.36,75993.89,0.0,0.0008,0.0,0.1768]
[1777479400216,41.36,75984.98,0.0,0.00079,0.0,0.17493]
[1777479405253,41.36,75984.3,0.0,0.00079,0.0,0.17479]
[1777479410289,41.36,75997.9,0.0,0.0008,0.0,0.17764]
[1777479415323,41.36,76004.25,0.0,0.00081,0.0,0.17899]
[1777479420358,41.36,75993.45,0.0,0.00079,0.0,0.1767]
[1777479425394,41.36,75990.92,0.0,0.00079,0.0,0.17617]
[1777479430428,41.36,76001.82,0.0,0.0008,0.0,0.17847]
[1777479435463,41.36,76002.93,0.0,0.0008,0.0,0.17871]
[1777479440498,41.36,75997.05,0.0,0.0008,0.0,0.17746]
[1777479445539,41.36,75994.47,0.0,0.0008,0.0,0.17692]
[1777479450573,41.36,75995.95,0.0,0.0008,0.0,0.17723]
[1777479455607,41.36,75995.46,0.0,0.0008,0.0,0.17687]
[1777479460643,41.36,75987.88,0.0,0.00079,0.0,0.17528]
[1777479465679,41.36,75986.37,0.0,0.00079,0.0,0.17497]
[1777479470713,41.36,75987.45,0.0,0.00079,0.0,0.17519]
[1777479475749,41.36,75996.53,0.0,0.0008,0.0,0.1771]
[1777479480783,41.36,75999.83,0.0,0.0008,0.0,0.17779]
[1777479485818,41.36,75999.15,0.0,0.0008,0.0,0.17765]
[1777479490852,41.36,75995.81,0.0,0.0008,0.0,0.17695]
[1777479493877,41.36,75983.1,0.0,0.00078,0.0,0.17428]
[1777479498912,41.36,75975.48,0.0,0.00078,0.0,0.17271]
[1777479501178,41.36,75967.53,0.0,0.00077,0.0,0.17107]
[1777479501229,41.36,75962.53,0.0,0.00076,0.0,0.17005]
[1777479506967,41.36,75952.17,0.0,0.00075,0.0,0.16796]
[1777479512003,41.36,75955.14,0.0,0.00075,0.0,0.16831]
[1777479517039,41.36,75954.33,0.0,0.00075,0.0,0.16815]
[1777479522074,41.36,75957.6,0.0,0.00076,0.0,0.16881]
[1777479527109,41.36,75953.99,0.0,0.00075,0.0,0.16808]
[1777479532143,41.36,75956.54,0.0,0.00076,0.0,0.16859]
[1777479537179,41.36,75961.16,0.0,0.00076,0.0,0.16953]
[1777479542214,41.36,75962.02,0.0,0.00076,0.0,0.1697]
[1777479547249,41.36,75952.8,0.0,0.00075,0.0,0.16784]
[1777479552284,41.36,75954.09,0.0,0.00075,0.0,0.1681]
[1777479557319,41.36,75948.06,0.0,0.00075,0.0,0.16689]
[1777479560340,41.36,75935.45,0.0,0.00074,0.0,0.16438]
[1777479562356,41.36,75921.25,0.0,0.00072,0.0,0.1616]
[1777479567391,41.36,75921.59,0.0,0.00072,0.0,0.16167]
[1777479572425,41.36,75917.75,0.0,0.00072,0.0,0.16068]
[1777479577461,41.36,75918.71,0.0,0.00072,0.0,0.16087]
[1777479580618,41.36,75922.69,0.0,0.00072,0.0,0.16164]
[1777479580677,41.36,75921.36,0.0,0.00072,0.0,0.16138]
[1777479582609,41.36,75921.36,0.0,0.00072,0.0,0.16138]
[1777479582711,41.36,75811.81,0.0,0.00063,0.0,0.14132]
[1777479588551,41.36,75811.25,0.0,0.00063,0.0,0.14122]
[1777479591572,41.36,75830.32,0.0,0.00064,0.0,0.14454]
[1777479596607,41.36,75838.3,0.0,0.00065,0.0,0.14595]
[1777479601646,41.36,75846.72,0.0,0.00065,0.0,0.14746]
[1777479605753,41.36,75830.96,0.0,0.00064,0.0,0.14466]
[1777479611713,41.36,75832.51,0.0,0.00064,0.0,0.14493]
[1777479616748,41.36,75820.95,0.0,0.00063,0.0,0.1429]
[1777479621782,41.36,75822.61,0.0,0.00063,0.0,0.14319]
[1777479626828,41.36,75824.9,0.0,0.00064,0.0,0.14359]
[1777479629844,41.36,75838.61,0.0,0.00065,0.0,0.14601]
[1777479633885,41.36,75854.73,0.0,0.00066,0.0,0.14867]
[1777479634882,41.36,75827.93,0.0,0.00064,0.0,0.14391]
[1777479635973,41.36,75811.77,0.0,0.00062,0.0,0.1411]
[1777479641933,41.36,75812.23,0.0,0.00063,0.0,0.14118]
[1777479642944,41.36,75788.3,0.0,0.00061,0.0,0.13711]
[1777479643951,41.36,75770.19,0.0,0.00059,0.0,0.1341]
[1777479648984,41.36,75769.52,0.0,0.00059,0.0,0.13399]
[1777479654021,41.36,75773.8,0.0,0.00059,0.0,0.13469]
[1777479659056,41.36,75774.71,0.0,0.0006,0.0,0.13484]
[1777479664092,41.36,75784.47,0.0,0.0006,0.0,0.13647]
[1777479669125,41.36,75773.16,0.0,0.00059,0.0,0.13459]
[1777479674161,41.36,75778.84,0.0,0.0006,0.0,0.13553]
[1777479679197,41.36,75780.46,0.0,0.0006,0.0,0.1358]
[1777479684232,41.36,75776.42,0.0,0.0006,0.0,0.13513]
[1777479688260,41.36,75789.76,0.0,0.00061,0.0,0.13735]
[1777479693294,41.36,75785.83,0.0,0.0006,0.0,0.13649]
[1777479698329,41.36,75791.05,0.0,0.00061,0.0,0.13736]
[1777479700671,41.36,75800.13,0.0,0.00061,0.0,0.1389]
[1777479700774,41.36,75800.13,0.0,0.00061,0.0,0.1389]
[1777479706386,41.36,75796.86,0.0,0.00061,0.0,0.13834]
[1777479711421,41.36,75808.76,0.0,0.00062,0.0,0.14037]
[1777479716456,41.36,75812.19,0.0,0.00062,0.0,0.14096]
[1777479721493,41.36,75817.53,0.0,0.00063,0.0,0.14188]
[1777479726620,41.36,75827.45,0.0,0.00064,0.0,0.14361]
[1777479732568,41.36,75828.4,0.0,0.00064,0.0,0.14377]
[1777479737603,41.36,75831.22,0.0,0.00064,0.0,0.14427]
[1777479742638,41.36,75823.28,0.0,0.00063,0.0,0.14288]
[1777479747673,41.36,75819.0,0.0,0.00063,0.0,0.14213]
[1777479752708,41.36,75818.7,0.0,0.00063,0.0,0.14187]
[1777479757746,41.36,75819.89,0.0,0.00063,0.0,0.14207]
[1777479759759,41.36,75805.58,0.0,0.00062,0.0,0.13961]
[1777479761773,41.36,75793.84,0.0,0.00061,0.0,0.13762]
[1777479766809,41.36,75782.2,0.0,0.0006,0.0,0.13567]
[1777479771851,41.36,75798.72,0.0,0.00061,0.0,0.13845]
[1777479776886,41.36,75809.18,0.0,0.00062,0.0,0.14023]
[1777479780913,41.36,75795.21,0.0,0.00061,0.0,0.13785]
[1777479785949,41.36,75799.0,0.0,0.00061,0.0,0.13849]
[1777479787976,41.36,75812.31,0.0,0.00062,0.0,0.14077]
[1777479789978,41.36,75797.06,0.0,0.00061,0.0,0.13817]
[1777479795013,41.36,75797.14,0.0,0.00061,0.0,0.13818]
[1777479800063,41.36,75796.73,0.0,0.00061,0.0,0.13811]
[1777479803073,41.36,75784.02,0.0,0.0006,0.0,0.13598]
[1777479808110,41.36,75792.97,0.0,0.00061,0.0,0.13748]
[1777479811130,41.36,75782.63,0.0,0.0006,0.0,0.13554]
[1777479816165,41.36,75766.36,0.0,0.00059,0.0,0.13286]
[1777479821203,41.36,75757.61,0.0,0.00058,0.0,0.13144]
[1777479826238,41.36,75762.88,0.0,0.00058,0.0,0.13229]
[1777479831274,41.36,75765.97,0.0,0.00059,0.0,0.1328]
[1777479836308,41.36,75764.1,0.0,0.00058,0.0,0.13249]
[1777479841344,41.36,75770.47,0.0,0.00059,0.0,0.13353]
[1777479846379,41.36,75760.07,0.0,0.00058,0.0,0.13184]
[1777479851414,41.36,75757.91,0.0,0.00058,0.0,0.13149]
[1777479853428,41.36,75771.88,0.0,0.00059,0.0,0.13376]
[1777479858541,41.36,75781.62,0.0,0.0006,0.0,0.13537]
[1777479860492,41.36,75756.46,0.0,0.00058,0.0,0.13125]
[1777479865529,41.36,75720.55,0.0,0.00055,0.0,0.12557]
[1777479867663,41.36,75700.62,0.0,0.00054,0.0,0.12251]
[1777479873585,41.36,75699.92,0.0,0.00054,0.0,0.12221]
[1777479876609,41.36,75671.77,0.0,0.00052,0.0,0.11801]
[1777479881647,41.36,75672.93,0.0,0.00052,0.0,0.11821]
[1777479886683,41.36,75700.37,0.0,0.00054,0.0,0.12233]
[1777479889704,41.36,75713.72,0.0,0.00055,0.0,0.12437]
[1777479894739,41.36,75706.59,0.0,0.00054,0.0,0.12328]
[1777479899774,41.36,75702.54,0.0,0.00054,0.0,0.12266]
[1777479904810,41.36,75710.14,0.0,0.00054,0.0,0.12382]
[1777479906830,41.36,75724.09,0.0,0.00055,0.0,0.12597]
[1777479911862,41.36,75732.52,0.0,0.00056,0.0,0.12729]
[1777479916897,41.36,75733.71,0.0,0.00056,0.0,0.12748]
[1777479921932,41.36,75725.82,0.0,0.00055,0.0,0.12624]
[1777479926967,41.36,75738.68,0.0,0.00056,0.0,0.12826]
[1777479932002,41.36,75737.68,0.0,0.00056,0.0,0.12791]
[1777479937037,41.36,75740.82,0.0,0.00057,0.0,0.1284]
[1777479942072,41.36,75744.14,0.0,0.00057,0.0,0.12893]
[1777479947107,41.36,75742.62,0.0,0.00057,0.0,0.12869]
[1777479951134,41.36,75726.6,0.0,0.00055,0.0,0.12617]
[1777479956170,41.36,75727.39,0.0,0.00056,0.0,0.12629]
[1777479961206,41.36,75730.56,0.0,0.00056,0.0,0.12679]
[1777479966242,41.36,75709.43,0.0,0.00054,0.0,0.12352]
[1777479971277,41.36,75703.99,0.0,0.00054,0.0,0.12269]
[1777479972828,41.36,75706.46,0.0,0.00054,0.0,0.12307]
[1777479973292,41.36,75706.63,0.0,0.00054,0.0,0.12309]
[1777479978327,41.36,75702.31,0.0,0.00054,0.0,0.12243]
[1777479981348,41.36,75714.85,0.0,0.00055,0.0,0.12435]
[1777479982202,41.36,75714.85,0.0,0.00055,0.0,0.12435]
[1777479982355,41.36,75720.75,0.0,0.00055,0.0,0.12526]
[1777479987390,41.36,75732.04,0.0,0.00056,0.0,0.12702]
[1777479992425,41.36,75734.78,0.0,0.00056,0.0,0.12726]
[1777479997461,41.36,75734.81,0.0,0.00056,0.0,0.12726]
[1777480002496,41.36,75733.14,0.0,0.00056,0.0,0.127]
[1777480007533,41.36,75740.13,0.0,0.00056,0.0,0.1281]
[1777480010553,41.36,75755.84,0.0,0.00058,0.0,0.1306]
[1777480015588,41.36,75762.77,0.0,0.00058,0.0,0.13172]
[1777480018735,41.36,75777.07,0.0,0.00059,0.0,0.13406]
[1777480024666,41.36,75775.62,0.0,0.00059,0.0,0.13382]
[1777480028805,41.36,75787.97,0.0,0.0006,0.0,0.13586]
[1777480034737,41.36,75794.56,0.0,0.00061,0.0,0.13696]
[1777480039773,41.36,75790.46,0.0,0.0006,0.0,0.13628]
[1777480044809,41.36,75791.82,0.0,0.0006,0.0,0.13651]
[1777480049843,41.36,75783.58,0.0,0.0006,0.0,0.13513]
[1777480054877,41.36,75784.92,0.0,0.0006,0.0,0.13515]
[1777480059015,41.36,75797.15,0.0,0.00061,0.0,0.13719]
[1777480064947,41.36,75792.43,0.0,0.0006,0.0,0.1364]
[1777480069982,41.36,75796.14,0.0,0.00061,0.0,0.13702]
[1777480075018,41.36,75790.76,0.0,0.0006,0.0,0.13612]
[1777480080052,41.36,75785.23,0.0,0.0006,0.0,0.1352]
[1777480085088,41.36,75789.16,0.0,0.0006,0.0,0.13585]
[1777480090122,41.36,75786.34,0.0,0.0006,0.0,0.13539]
[1777480095157,41.36,75787.09,0.0,0.0006,0.0,0.13551]
[1777480100193,41.36,75787.46,0.0,0.0006,0.0,0.13557]
[1777480105230,41.36,75784.99,0.0,0.0006,0.0,0.13516]
[1777480110262,41.36,75784.0,0.0,0.0006,0.0,0.135]
[1777480115298,41.36,75776.43,0.0,0.00059,0.0,0.13354]
[1777480121339,41.36,75766.49,0.0,0.00058,0.0,0.13192]
[1777480126383,41.36,75766.46,0.0,0.00058,0.0,0.13192]
[1777480131418,41.36,75764.07,0.0,0.00058,0.0,0.13153]
[1777480136453,41.36,75762.64,0.0,0.00058,0.0,0.1313]
[1777480141488,41.36,75760.37,0.0,0.00058,0.0,0.13093]
[1777480144513,41.36,75772.72,0.0,0.00059,0.0,0.13294]
[1777480147532,41.36,75789.31,0.0,0.0006,0.0,0.13567]
[1777480149544,41.36,75805.16,0.0,0.00061,0.0,0.13833]
[1777480154579,41.36,75812.3,0.0,0.00062,0.0,0.13955]
[1777480158606,41.36,75826.47,0.0,0.00063,0.0,0.14198]
[1777480163642,41.36,75822.85,0.0,0.00063,0.0,0.14136]
[1777480168676,41.36,75819.83,0.0,0.00062,0.0,0.14084]
[1777480173713,41.36,75819.29,0.0,0.00062,0.0,0.14053]
[1777480178747,41.36,75812.57,0.0,0.00062,0.0,0.13938]
[1777480183781,41.36,75813.52,0.0,0.00062,0.0,0.13954]
[1777480188824,41.36,75812.18,0.0,0.00062,0.0,0.13932]
[1777480193862,41.36,75795.68,0.0,0.0006,0.0,0.13653]
[1777480198899,41.36,75794.86,0.0,0.0006,0.0,0.13639]
[1777480201929,41.36,75776.22,0.0,0.00059,0.0,0.13331]
[1777480206963,41.36,75764.69,0.0,0.00058,0.0,0.13143]
[1777480211998,41.36,75769.45,0.0,0.00058,0.0,0.1322]
[1777480217034,41.36,75770.78,0.0,0.00058,0.0,0.13242]
[1777480219060,41.36,75786.27,0.0,0.0006,0.0,0.13496]
[1777480224093,41.36,75790.92,0.0,0.0006,0.0,0.13573]
[1777480229127,41.36,75801.91,0.0,0.00061,0.0,0.13757]
[1777480234162,41.36,75814.89,0.0,0.00062,0.0,0.13957]
[1777480237194,41.36,75834.12,0.0,0.00063,0.0,0.14288]
[1777480240215,41.36,75822.09,0.0,0.00062,0.0,0.1408]
[1777480245251,41.36,75824.64,0.0,0.00063,0.0,0.14124]
[1777480250286,41.36,75825.89,0.0,0.00063,0.0,0.14146]
[1777480253314,41.36,75813.38,0.0,0.00062,0.0,0.13931]
[1777480258342,41.36,75806.82,0.0,0.00061,0.0,0.13819]
[1777480261365,41.36,75794.51,0.0,0.0006,0.0,0.13613]
[1777480266403,41.36,75799.93,0.0,0.00061,0.0,0.13703]
[1777480271439,41.36,75805.85,0.0,0.00061,0.0,0.13803]
[1777480276473,41.36,75805.68,0.0,0.00061,0.0,0.138]
[1777480281507,41.36,75805.86,0.0,0.00061,0.0,0.13803]
[1777480286543,41.36,75804.97,0.0,0.00061,0.0,0.13788]
[1777480291578,41.36,75806.4,0.0,0.00061,0.0,0.13791]
[1777480294601,41.36,75818.55,0.0,0.00062,0.0,0.13998]
[1777480299636,41.36,75824.79,0.0,0.00063,0.0,0.14105]
[1777480304673,41.36,75821.84,0.0,0.00062,0.0,0.14054]
[1777480306691,41.36,75802.59,0.0,0.00061,0.0,0.13727]
[1777480307698,41.36,75789.29,0.0,0.0006,0.0,0.13505]
[1777480312732,41.36,75793.66,0.0,0.0006,0.0,0.13578]
[1777480317768,41.36,75795.04,0.0,0.0006,0.0,0.13601]
[1777480321796,41.36,75811.08,0.0,0.00061,0.0,0.13871]
[1777480324821,41.36,75799.17,0.0,0.0006,0.0,0.1367]
[1777480329855,41.36,75794.35,0.0,0.0006,0.0,0.13589]
[1777480334891,41.36,75788.2,0.0,0.0006,0.0,0.13487]
[1777480336905,41.36,75800.25,0.0,0.00061,0.0,0.13688]
[1777480341940,41.36,75804.54,0.0,0.00061,0.0,0.1376]
[1777480346975,41.36,75809.11,0.0,0.00061,0.0,0.13837]
[1777480352015,41.36,75820.66,0.0,0.00062,0.0,0.14013]
[1777480357044,41.36,75827.44,0.0,0.00063,0.0,0.1413]
[1777480362080,41.36,75826.62,0.0,0.00063,0.0,0.14115]
[1777480367116,41.36,75822.94,0.0,0.00062,0.0,0.14052]
[1777480372152,41.36,75826.08,0.0,0.00063,0.0,0.14106]
[1777480377186,41.36,75829.31,0.0,0.00063,0.0,0.14162]
[1777480382222,41.36,75830.48,0.0,0.00063,0.0,0.14182]
[1777480387257,41.36,75833.77,0.0,0.00063,0.0,0.14239]
[1777480392291,41.36,75831.33,0.0,0.00063,0.0,0.14197]
[1777480397328,41.36,75822.22,0.0,0.00062,0.0,0.1404]
[1777480402362,41.36,75822.41,0.0,0.00062,0.0,0.14043]
[1777480407399,41.36,75817.3,0.0,0.00062,0.0,0.13955]
[1777480412433,41.36,75815.91,0.0,0.00062,0.0,0.13911]
[1777480417468,41.36,75816.53,0.0,0.00062,0.0,0.13921]
[1777480422504,41.36,75816.12,0.0,0.00062,0.0,0.13914]
[1777480427539,41.36,75810.94,0.0,0.00061,0.0,0.13826]
[1777480430560,41.36,75799.36,0.0,0.0006,0.0,0.13631]
[1777480431647,41.36,75787.66,0.0,0.00059,0.0,0.13437]
[1777480436602,41.36,75774.7,0.0,0.00058,0.0,0.13225]
[1777480441637,41.36,75776.01,0.0,0.00058,0.0,0.13246]
[1777480446672,41.36,75776.16,0.0,0.00058,0.0,0.13248]
[1777480451708,41.36,75769.0,0.0,0.00058,0.0,0.13132]
[1777480456743,41.36,75774.46,0.0,0.00058,0.0,0.13221]
[1777480461778,41.36,75777.79,0.0,0.00059,0.0,0.13275]
[1777480466815,41.36,75768.42,0.0,0.00058,0.0,0.13123]
[1777480471851,41.36,75768.59,0.0,0.00058,0.0,0.13105]
[1777480476884,41.36,75767.64,0.0,0.00058,0.0,0.1309]
[1777480481920,41.36,75768.0,0.0,0.00058,0.0,0.13096]
[1777480484941,41.36,75787.65,0.0,0.00059,0.0,0.13416]
[1777480485952,41.36,75801.15,0.0,0.0006,0.0,0.13641]
[1777480490985,41.36,75794.47,0.0,0.0006,0.0,0.13529]
[1777480496022,41.36,75805.87,0.0,0.00061,0.0,0.1372]
[1777480501053,41.36,75809.37,0.0,0.00061,0.0,0.13779]
[1777480504075,41.36,75795.97,0.0,0.0006,0.0,0.13554]
[1777480509111,41.36,75784.83,0.0,0.00059,0.0,0.1337]
[1777480514144,41.36,75786.38,0.0,0.00059,0.0,0.13395]
[1777480519180,41.36,75794.71,0.0,0.0006,0.0,0.13533]
[1777480524215,41.36,75790.61,0.0,0.0006,0.0,0.13465]
[1777480529251,41.36,75791.46,0.0,0.0006,0.0,0.13479]
[1777480534286,41.36,75795.82,0.0,0.0006,0.0,0.13531]
[1777480539321,41.36,75793.33,0.0,0.0006,0.0,0.1349]
[1777480544356,41.36,75797.4,0.0,0.0006,0.0,0.13557]
[1777480549392,41.36,75813.34,0.0,0.00061,0.0,0.13825]
[1777480554426,41.36,75795.0,0.0,0.0006,0.0,0.13517]
[1777480559461,41.36,75794.77,0.0,0.0006,0.0,0.13513]
[1777480564496,41.36,75799.35,0.0,0.0006,0.0,0.1359]
[1777480569531,41.36,75799.35,0.0,0.0006,0.0,0.1359]
[1777480574591,41.36,75786.69,0.0,0.00059,0.0,0.1338]
[1777480575601,41.36,75757.68,0.0,0.00057,0.0,0.1291]
[1777480576599,41.36,75742.37,0.0,0.00056,0.0,0.12669]
[1777480581633,41.36,75741.19,0.0,0.00056,0.0,0.1265]
[1777480586670,41.36,75736.67,0.0,0.00055,0.0,0.1258]
[1777480591703,41.36,75735.88,0.0,0.00055,0.0,0.12548]
[1777480596738,41.36,75736.36,0.0,0.00055,0.0,0.12555]
[1777480601774,41.36,75735.78,0.0,0.00055,0.0,0.12546]
[1777480606818,41.36,75727.81,0.0,0.00055,0.0,0.12423]
[1777480607824,41.36,75715.53,0.0,0.00054,0.0,0.12235]
[1777480611852,41.36,75700.46,0.0,0.00053,0.0,0.12008]
[1777480616887,41.36,75708.99,0.0,0.00053,0.0,0.12136]
[1777480621922,41.36,75704.5,0.0,0.00053,0.0,0.12069]
[1777480626957,41.36,75696.08,0.0,0.00052,0.0,0.11943]
[1777480631992,41.36,75705.13,0.0,0.00053,0.0,0.12078]
[1777480637027,41.36,75706.28,0.0,0.00053,0.0,0.12096]
[1777480642062,41.36,75705.91,0.0,0.00053,0.0,0.1209]
[1777480646092,41.36,75688.63,0.0,0.00052,0.0,0.11833]
[1777480651126,41.36,75688.94,0.0,0.00052,0.0,0.11819]
[1777480656160,41.36,75685.15,0.0,0.00052,0.0,0.11763]
[1777480661196,41.36,75689.86,0.0,0.00052,0.0,0.11833]
[1777480665225,41.36,75704.54,0.0,0.00053,0.0,0.12051]
[1777480670263,41.36,75721.84,0.0,0.00054,0.0,0.12312]
[1777480672276,41.36,75733.88,0.0,0.00055,0.0,0.12497]
[1777480677311,41.36,75737.95,0.0,0.00055,0.0,0.12561]
[1777480678318,41.36,75721.44,0.0,0.00054,0.0,0.12306]
[1777480683463,41.36,75724.8,0.0,0.00054,0.0,0.12358]
[1777480689397,41.36,75730.23,0.0,0.00055,0.0,0.12441]
[1777480692789,41.36,75730.01,0.0,0.00055,0.0,0.12438]
[1777480692869,41.36,75730.92,0.0,0.00055,0.0,0.12452]
[1777480696036,41.36,75731.69,0.0,0.00055,0.0,0.12464]
[1777480696078,41.36,75732.86,0.0,0.00055,0.0,0.12482]
[1777480701481,41.36,75730.94,0.0,0.00055,0.0,0.12452]
[1777480703603,41.36,75745.53,0.0,0.00056,0.0,0.12679]
[1777480709542,41.36,75751.88,0.0,0.00056,0.0,0.12779]
[1777480714577,41.36,75747.11,0.0,0.00056,0.0,0.12684]
[1777480719613,41.36,75752.27,0.0,0.00056,0.0,0.12765]
[1777480724650,41.36,75759.41,0.0,0.00057,0.0,0.12878]
[1777480729683,41.36,75758.54,0.0,0.00057,0.0,0.12865]
[1777480734719,41.36,75763.87,0.0,0.00057,0.0,0.12949]
[1777480739754,41.36,75762.83,0.0,0.00057,0.0,0.12933]
[1777480744789,41.36,75768.28,0.0,0.00057,0.0,0.1302]
[1777480749824,41.36,75779.21,0.0,0.00058,0.0,0.13197]
[1777480754862,41.36,75781.83,0.0,0.00058,0.0,0.13239]
[1777480759897,41.36,75780.54,0.0,0.00058,0.0,0.13218]
[1777480764932,41.36,75773.96,0.0,0.00058,0.0,0.13112]
[1777480769967,41.36,75773.62,0.0,0.00058,0.0,0.13106]
[1777480775005,41.36,75772.57,0.0,0.00058,0.0,0.13069]
[1777480780039,41.36,75773.61,0.0,0.00058,0.0,0.13086]
[1777480785075,41.36,75773.41,0.0,0.00058,0.0,0.13083]
[1777480790114,41.36,75782.88,0.0,0.00058,0.0,0.13236]
[1777480792124,41.36,75796.88,0.0,0.0006,0.0,0.13466]
[1777480794252,41.36,75813.08,0.0,0.00061,0.0,0.13737]
[1777480800185,41.36,75820.64,0.0,0.00061,0.0,0.13864]
[1777480803206,41.36,75836.92,0.0,0.00063,0.0,0.14144]
[1777480808242,41.36,75850.45,0.0,0.00064,0.0,0.14379]
[1777480813277,41.36,75848.28,0.0,0.00064,0.0,0.14341]
[1777480818312,41.36,75848.45,0.0,0.00064,0.0,0.14344]
[1777480823347,41.36,75849.97,0.0,0.00064,0.0,0.14371]
[1777480828383,41.36,75854.06,0.0,0.00064,0.0,0.14443]
[1777480833418,41.36,75855.96,0.0,0.00064,0.0,0.14454]
[1777480838452,41.36,75857.59,0.0,0.00064,0.0,0.14483]
[1777480843490,41.36,75861.43,0.0,0.00065,0.0,0.14551]
[1777480848522,41.36,75859.23,0.0,0.00065,0.0,0.14512]
[1777480853557,41.36,75856.83,0.0,0.00064,0.0,0.1447]
[1777480858594,41.36,75857.07,0.0,0.00064,0.0,0.14474]
[1777480862622,41.36,75843.37,0.0,0.00063,0.0,0.14234]
[1777480864742,41.36,75831.52,0.0,0.00062,0.0,0.14029]
[1777480870682,41.36,75822.73,0.0,0.00062,0.0,0.13879]
[1777480875714,41.36,75819.65,0.0,0.00061,0.0,0.13827]
[1777480880749,41.36,75807.02,0.0,0.0006,0.0,0.13614]
[1777480885784,41.36,75800.62,0.0,0.0006,0.0,0.13507]
[1777480890820,41.36,75800.56,0.0,0.0006,0.0,0.13506]
[1777480892833,41.36,75791.26,0.0,0.00059,0.0,0.13332]
[1777480897869,41.36,75789.2,0.0,0.00059,0.0,0.13299]
[1777480902902,41.36,75789.0,0.0,0.00059,0.0,0.13295]
[1777480907938,41.36,75783.11,0.0,0.00058,0.0,0.13199]
[1777480912973,41.36,75786.63,0.0,0.00059,0.0,0.13257]
[1777480918008,41.36,75796.19,0.0,0.00059,0.0,0.13414]
[1777480923044,41.36,75788.7,0.0,0.00059,0.0,0.1329]
[1777480928079,41.36,75787.09,0.0,0.00059,0.0,0.13264]
[1777480933114,41.36,75783.88,0.0,0.00058,0.0,0.13212]
[1777480938161,41.36,75784.63,0.0,0.00058,0.0,0.13224]
[1777480942191,41.36,75797.38,0.0,0.00059,0.0,0.13433]
[1777480947228,41.36,75799.25,0.0,0.0006,0.0,0.13464]
[1777480952263,41.36,75802.43,0.0,0.0006,0.0,0.13496]
[1777480957299,41.36,75803.74,0.0,0.0006,0.0,0.13518]
[1777480962333,41.36,75805.63,0.0,0.0006,0.0,0.13549]
[1777480967368,41.36,75806.69,0.0,0.0006,0.0,0.13567]
[1777480973412,41.36,75805.44,0.0,0.0006,0.0,0.13546]
[1777480976432,41.36,75792.37,0.0,0.00059,0.0,0.1333]
[1777480981467,41.36,75793.2,0.0,0.00059,0.0,0.13344]
[1777480986502,41.36,75797.84,0.0,0.00059,0.0,0.1342]
[1777480991537,41.36,75796.01,0.0,0.00059,0.0,0.1339]
[1777480996572,41.36,75798.8,0.0,0.00059,0.0,0.13436]
[1777481001608,41.36,75801.48,0.0,0.0006,0.0,0.1348]
[1777481006642,41.36,75805.4,0.0,0.0006,0.0,0.13546]
[1777481011676,41.36,75814.83,0.0,0.00061,0.0,0.13682]
[1777481016713,41.36,75815.36,0.0,0.00061,0.0,0.13691]
[1777481021748,41.36,75815.16,0.0,0.00061,0.0,0.13688]
[1777481026788,41.36,75820.74,0.0,0.00061,0.0,0.13782]
[1777481031820,41.36,75820.72,0.0,0.00061,0.0,0.13782]
[1777481036855,41.36,75817.83,0.0,0.00061,0.0,0.13733]
[1777481041890,41.36,75817.87,0.0,0.00061,0.0,0.13734]
[1777481046925,41.36,75816.18,0.0,0.00061,0.0,0.13705]
[1777481051960,41.36,75815.51,0.0,0.00061,0.0,0.13694]
[1777481056995,41.36,75815.84,0.0,0.00061,0.0,0.13699]
[1777481062031,41.36,75812.47,0.0,0.0006,0.0,0.13643]
[1777481066057,41.36,75798.09,0.0,0.00059,0.0,0.13404]
[1777481071093,41.36,75801.61,0.0,0.00059,0.0,0.13441]
[1777481076128,41.36,75813.01,0.0,0.0006,0.0,0.13631]
[1777481081163,41.36,75814.43,0.0,0.0006,0.0,0.13655]
[1777481086198,41.36,75821.47,0.0,0.00061,0.0,0.13773]
[1777481091236,41.36,75819.79,0.0,0.00061,0.0,0.13745]
[1777481096269,41.36,75826.95,0.0,0.00061,0.0,0.13866]
[1777481101304,41.36,75835.18,0.0,0.00062,0.0,0.14007]
[1777481105332,41.36,75819.23,0.0,0.00061,0.0,0.13736]
[1777481106438,41.36,75799.42,0.0,0.00059,0.0,0.13405]
[1777481112381,41.36,75804.42,0.0,0.0006,0.0,0.13488]
[1777481117422,41.36,75799.57,0.0,0.00059,0.0,0.13408]
[1777481122453,41.36,75800.37,0.0,0.00059,0.0,0.13421]
[1777481127489,41.36,75796.78,0.0,0.00059,0.0,0.13362]
[1777481132524,41.36,75798.43,0.0,0.00059,0.0,0.13368]
[1777481137560,41.36,75807.29,0.0,0.0006,0.0,0.13515]
[1777481142593,41.36,75805.94,0.0,0.0006,0.0,0.13492]
[1777481147628,41.36,75807.4,0.0,0.0006,0.0,0.13517]
[1777481152664,41.36,75803.87,0.0,0.0006,0.0,0.13458]
[1777481157699,41.36,75803.3,0.0,0.0006,0.0,0.13449]
[1777481162737,41.36,75808.29,0.0,0.0006,0.0,0.13532]
[1777481165755,41.36,75820.29,0.0,0.00061,0.0,0.13732]
[1777481170790,41.36,75820.97,0.0,0.00061,0.0,0.13744]
[1777481175825,41.36,75822.26,0.0,0.00061,0.0,0.13766]
[1777481180860,41.36,75821.34,0.0,0.00061,0.0,0.1375]
[1777481185895,41.36,75821.39,0.0,0.00061,0.0,0.13751]
[1777481190930,41.36,75827.39,0.0,0.00061,0.0,0.13853]
[1777481195965,41.36,75832.9,0.0,0.00062,0.0,0.13925]
[1777481201000,41.36,75831.03,0.0,0.00062,0.0,0.13893]
[1777481206034,41.36,75829.69,0.0,0.00062,0.0,0.13871]
[1777481211084,41.36,75830.24,0.0,0.00062,0.0,0.1388]
[1777481216106,41.36,75827.8,0.0,0.00061,0.0,0.13838]
[1777481221140,41.36,75823.01,0.0,0.00061,0.0,0.13757]
[1777481226177,41.36,75821.58,0.0,0.00061,0.0,0.13733]
[1777481231212,41.36,75819.92,0.0,0.00061,0.0,0.13705]
[1777481236246,41.36,75822.69,0.0,0.00061,0.0,0.13752]
[1777481241281,41.36,75819.3,0.0,0.00061,0.0,0.13695]
[1777481246315,41.36,75820.49,0.0,0.00061,0.0,0.13715]
[1777481251352,41.36,75821.58,0.0,0.00061,0.0,0.13712]
[1777481256386,41.36,75830.26,0.0,0.00061,0.0,0.13859]
[1777481261421,41.36,75828.13,0.0,0.00061,0.0,0.13823]
[1777481262438,41.36,75814.83,0.0,0.0006,0.0,0.13599]
[1777481264446,41.36,75795.31,0.0,0.00059,0.0,0.13276]
[1777481269481,41.36,75793.65,0.0,0.00059,0.0,0.13249]
[1777481274515,41.36,75795.49,0.0,0.00059,0.0,0.13279]
[1777481279550,41.36,75793.05,0.0,0.00059,0.0,0.13239]
[1777481284588,41.36,75782.4,0.0,0.00058,0.0,0.13067]
[1777481289624,41.36,75789.05,0.0,0.00058,0.0,0.13174]
[1777481294659,41.36,75789.36,0.0,0.00058,0.0,0.13179]
[1777481299694,41.36,75798.41,0.0,0.00059,0.0,0.13327]
[1777481304728,41.36,75798.39,0.0,0.00059,0.0,0.13327]
[1777481307854,41.36,75785.94,0.0,0.00058,0.0,0.13124]
[1777481310773,41.36,75770.42,0.0,0.00057,0.0,0.12875]
[1777481315807,41.36,75769.48,0.0,0.00057,0.0,0.1284]
[1777481320846,41.36,75778.03,0.0,0.00057,0.0,0.12976]
[1777481325877,41.36,75780.99,0.0,0.00058,0.0,0.13024]
[1777481330914,41.36,75782.73,0.0,0.00058,0.0,0.13052]
[1777481335947,41.36,75792.88,0.0,0.00058,0.0,0.13216]
[1777481340982,41.36,75796.87,0.0,0.00059,0.0,0.13281]
[1777481346016,41.36,75786.15,0.0,0.00058,0.0,0.13107]
[1777481351053,41.36,75785.86,0.0,0.00058,0.0,0.13102]
[1777481356087,41.36,75787.01,0.0,0.00058,0.0,0.13121]
[1777481361121,41.36,75790.69,0.0,0.00058,0.0,0.13181]
[1777481366156,41.36,75793.36,0.0,0.00058,0.0,0.13224]
[1777481371192,41.36,75794.68,0.0,0.00058,0.0,0.13225]
[1777481376227,41.36,75800.66,0.0,0.00059,0.0,0.13323]
[1777481381262,41.36,75801.9,0.0,0.00059,0.0,0.13344]
[1777481386298,41.36,75792.29,0.0,0.00058,0.0,0.13186]
[1777481387304,41.36,75778.85,0.0,0.00057,0.0,0.1297]
[1777481388422,41.36,75762.57,0.0,0.00056,0.0,0.12711]
[1777481394354,41.36,75751.35,0.0,0.00055,0.0,0.12536]
[1777481399389,41.36,75746.12,0.0,0.00055,0.0,0.12455]
[1777481404427,41.36,75735.75,0.0,0.00054,0.0,0.12295]
[1777481409459,41.36,75733.35,0.0,0.00054,0.0,0.12259]
[1777481414494,41.36,75732.3,0.0,0.00054,0.0,0.12243]
[1777481419528,41.36,75732.5,0.0,0.00054,0.0,0.12246]
[1777481424567,41.36,75734.45,0.0,0.00054,0.0,0.12276]
[1777481429601,41.36,75735.76,0.0,0.00054,0.0,0.12296]
[1777481434634,41.36,75737.04,0.0,0.00054,0.0,0.12296]
[1777481439669,41.36,75732.33,0.0,0.00054,0.0,0.12224]
[1777481444705,41.36,75734.77,0.0,0.00054,0.0,0.12261]
[1777481449738,41.36,75735.68,0.0,0.00054,0.0,0.12275]
[1777481454775,41.36,75731.75,0.0,0.00054,0.0,0.12215]
[1777481458915,41.36,75711.54,0.0,0.00052,0.0,0.11912]
[1777481464847,41.36,75712.14,0.0,0.00052,0.0,0.11921]
[1777481469881,41.36,75713.19,0.0,0.00052,0.0,0.11936]
[1777481474916,41.36,75709.52,0.0,0.00052,0.0,0.11882]
[1777481479951,41.36,75707.97,0.0,0.00052,0.0,0.11859]
[1777481484986,41.36,75710.43,0.0,0.00052,0.0,0.11896]
[1777481490023,41.36,75711.9,0.0,0.00052,0.0,0.11917]
[1777481495057,41.36,75713.9,0.0,0.00052,0.0,0.11928]
[1777481500096,41.36,75713.29,0.0,0.00052,0.0,0.11919]
[1777481505127,41.36,75717.71,0.0,0.00053,0.0,0.11985]
[1777481509154,41.36,75729.83,0.0,0.00054,0.0,0.12167]
[1777481514670,41.36,75731.82,0.0,0.00054,0.0,0.12197]
[1777481514851,41.36,75731.82,0.0,0.00054,0.0,0.12197]
[1777481519340,41.36,75714.4,0.0,0.00052,0.0,0.11936]
[1777481525267,41.36,75710.57,0.0,0.00052,0.0,0.11879]
[1777481530307,41.36,75700.88,0.0,0.00051,0.0,0.11736]
[1777481534334,41.36,75688.73,0.0,0.00051,0.0,0.1156]
[1777481536349,41.36,75676.45,0.0,0.0005,0.0,0.11383]
[1777481541386,41.36,75665.73,0.0,0.00049,0.0,0.11231]
[1777481546420,41.36,75669.24,0.0,0.00049,0.0,0.11281]
[1777481551455,41.36,75664.71,0.0,0.00049,0.0,0.11199]
[1777481556490,41.36,75665.98,0.0,0.00049,0.0,0.11217]
[1777481561525,41.36,75670.02,0.0,0.00049,0.0,0.11274]
[1777481566559,41.36,75674.27,0.0,0.0005,0.0,0.11334]
[1777481571595,41.36,75670.28,0.0,0.00049,0.0,0.11278]
[1777481576630,41.36,75666.13,0.0,0.00049,0.0,0.11219]
[1777481579763,41.36,75681.03,0.0,0.0005,0.0,0.11431]
[1777481584693,41.36,75669.1,0.0,0.00049,0.0,0.11261]
[1777481585698,41.36,75685.7,0.0,0.0005,0.0,0.11498]
[1777481588723,41.36,75710.53,0.0,0.00052,0.0,0.1186]
[1777481589839,41.36,75738.5,0.0,0.00054,0.0,0.1228]
[1777481595772,41.36,75744.27,0.0,0.00054,0.0,0.12368]
[1777481600808,41.36,75746.12,0.0,0.00055,0.0,0.12397]
[1777481605847,41.36,75742.49,0.0,0.00054,0.0,0.12341]
[1777481610877,41.36,75734.75,0.0,0.00054,0.0,0.12223]
[1777481615912,41.36,75730.71,0.0,0.00053,0.0,0.12143]
[1777481620947,41.36,75733.87,0.0,0.00054,0.0,0.1219]
[1777481626989,41.36,75734.89,0.0,0.00054,0.0,0.12206]
[1777481632026,41.36,75736.27,0.0,0.00054,0.0,0.12227]
[1777481637062,41.36,75739.36,0.0,0.00054,0.0,0.12274]
[1777481642103,41.36,75726.38,0.0,0.00053,0.0,0.12077]
[1777481647138,41.36,75722.88,0.0,0.00053,0.0,0.12025]
[1777481652172,41.36,75723.19,0.0,0.00053,0.0,0.1203]
[1777481657208,41.36,75725.63,0.0,0.00053,0.0,0.12066]
[1777481662244,41.36,75726.07,0.0,0.00053,0.0,0.12073]
[1777481667278,41.36,75737.66,0.0,0.00054,0.0,0.12248]
[1777481672313,41.36,75736.32,0.0,0.00054,0.0,0.12209]
[1777481677349,41.36,75738.0,0.0,0.00054,0.0,0.12234]
[1777481682384,41.36,75745.95,0.0,0.00054,0.0,0.12356]
[1777481687422,41.36,75748.72,0.0,0.00055,0.0,0.12398]
[1777481692457,41.36,75751.28,0.0,0.00055,0.0,0.12438]
[1777481697493,41.36,75760.73,0.0,0.00056,0.0,0.12584]
[1777481702529,41.36,75771.37,0.0,0.00056,0.0,0.12751]
[1777481707562,41.36,75771.46,0.0,0.00056,0.0,0.12753]
[1777481712598,41.36,75765.45,0.0,0.00056,0.0,0.12658]
[1777481717633,41.36,75757.94,0.0,0.00055,0.0,0.12541]
[1777481722668,41.36,75757.39,0.0,0.00055,0.0,0.12532]
[1777481727706,41.36,75756.58,0.0,0.00055,0.0,0.1252]
[1777481732738,41.36,75757.93,0.0,0.00055,0.0,0.12521]
[1777481737775,41.36,75756.52,0.0,0.00055,0.0,0.12499]
[1777481742811,41.36,75748.12,0.0,0.00054,0.0,0.1237]
[1777481747845,41.36,75751.72,0.0,0.00055,0.0,0.12425]
[1777481750976,41.36,75738.05,0.0,0.00054,0.0,0.12216]
[1777481756909,41.36,75736.94,0.0,0.00054,0.0,0.12199]
[1777481761945,41.36,75735.42,0.0,0.00054,0.0,0.12176]
[1777481766980,41.36,75734.74,0.0,0.00054,0.0,0.12166]
[1777481772015,41.36,75734.66,0.0,0.00054,0.0,0.12164]
[1777481775041,41.36,75748.89,0.0,0.00055,0.0,0.12381]
[1777481780071,41.36,75747.35,0.0,0.00054,0.0,0.12358]
[1777481785107,41.36,75740.39,0.0,0.00054,0.0,0.12251]
[1777481790145,41.36,75734.04,0.0,0.00053,0.0,0.12155]
[1777481795177,41.36,75739.22,0.0,0.00054,0.0,0.12215]
[1777481800213,41.36,75747.69,0.0,0.00054,0.0,0.12344]
[1777481805246,41.36,75746.82,0.0,0.00054,0.0,0.1233]
[1777481810283,41.36,75745.86,0.0,0.00054,0.0,0.12316]
[1777481815318,41.36,75750.02,0.0,0.00055,0.0,0.1238]
[1777481820353,41.36,75749.93,0.0,0.00055,0.0,0.12378]
[1777481825393,41.36,75745.05,0.0,0.00054,0.0,0.12303]
[1777481830428,41.36,75745.42,0.0,0.00054,0.0,0.12309]
[1777481835463,41.36,75747.84,0.0,0.00054,0.0,0.12346]
[1777481840497,41.36,75747.89,0.0,0.00054,0.0,0.12347]
[1777481845536,41.36,75750.23,0.0,0.00055,0.0,0.12383]
[1777481849560,41.36,75761.86,0.0,0.00055,0.0,0.12563]
[1777481854596,41.36,75755.6,0.0,0.00055,0.0,0.12446]
[1777481859637,41.36,75754.69,0.0,0.00055,0.0,0.12432]
[1777481864666,41.36,75751.24,0.0,0.00055,0.0,0.12379]
[1777481869700,41.36,75746.27,0.0,0.00054,0.0,0.12303]
[1777481874737,41.36,75745.94,0.0,0.00054,0.0,0.12298]
[1777481879772,41.36,75742.33,0.0,0.00054,0.0,0.12243]
[1777481884807,41.36,75750.84,0.0,0.00055,0.0,0.12373]
[1777481889841,41.36,75750.46,0.0,0.00054,0.0,0.12367]
[1777481894876,41.36,75751.24,0.0,0.00055,0.0,0.12379]
[1777481899911,41.36,75747.45,0.0,0.00054,0.0,0.12321]
[1777481904947,41.36,75741.66,0.0,0.00054,0.0,0.12233]
[1777481909982,41.36,75730.15,0.0,0.00053,0.0,0.12059]
[1777481915018,41.36,75729.93,0.0,0.00053,0.0,0.12036]
[1777481920053,41.36,75729.96,0.0,0.00053,0.0,0.12037]
[1777481925092,41.36,75743.57,0.0,0.00054,0.0,0.12243]
[1777481929117,41.36,75756.5,0.0,0.00055,0.0,0.12441]
[1777481934152,41.36,75753.76,0.0,0.00055,0.0,0.12399]
[1777481939187,41.36,75753.43,0.0,0.00055,0.0,0.12393]
[1777481944222,41.36,75752.15,0.0,0.00055,0.0,0.12374]
[1777481947243,41.36,75738.38,0.0,0.00054,0.0,0.12164]
[1777481952386,41.36,75723.06,0.0,0.00052,0.0,0.11934]
[1777481958320,41.36,75721.77,0.0,0.00052,0.0,0.11915]
[1777481963355,41.36,75715.91,0.0,0.00052,0.0,0.11828]
[1777481968390,41.36,75719.57,0.0,0.00052,0.0,0.11882]
[1777481973425,41.36,75725.57,0.0,0.00053,0.0,0.11952]
[1777481978460,41.36,75727.58,0.0,0.00053,0.0,0.11982]
[1777481983502,41.36,75732.48,0.0,0.00053,0.0,0.12056]
[1777481987531,41.36,75745.5,0.0,0.00054,0.0,0.12253]
[1777481992566,41.36,75754.0,0.0,0.00055,0.0,0.12383]
[1777481997601,41.36,75757.1,0.0,0.00055,0.0,0.12431]
[1777482002635,41.36,75768.55,0.0,0.00056,0.0,0.12609]
[1777482007671,41.36,75779.2,0.0,0.00056,0.0,0.12776]
[1777482012708,41.36,75783.53,0.0,0.00057,0.0,0.12845]
[1777482017741,41.36,75784.89,0.0,0.00057,0.0,0.12866]
[1777482022776,41.36,75806.08,0.0,0.00058,0.0,0.13208]
[1777482027818,41.36,75808.45,0.0,0.00059,0.0,0.13246]
[1777482032947,41.36,75815.39,0.0,0.00059,0.0,0.1334]
[1777482036876,41.36,75797.41,0.0,0.00058,0.0,0.13047]
[1777482041910,41.36,75806.32,0.0,0.00058,0.0,0.13191]
[1777482046946,41.36,75805.1,0.0,0.00058,0.0,0.13171]
[1777482051980,41.36,75805.4,0.0,0.00058,0.0,0.13176]
[1777482057016,41.36,75813.08,0.0,0.00059,0.0,0.13302]
[1777482060038,41.36,75825.9,0.0,0.0006,0.0,0.13514]
[1777482065073,41.36,75826.66,0.0,0.0006,0.0,0.13526]
[1777482070109,41.36,75819.04,0.0,0.00059,0.0,0.134]
[1777482073234,41.36,75807.43,0.0,0.00059,0.0,0.13209]
[1777482080179,41.36,75801.33,0.0,0.00058,0.0,0.1311]
[1777482085215,41.36,75799.98,0.0,0.00058,0.0,0.13088]
[1777482090251,41.36,75805.48,0.0,0.00058,0.0,0.13178]
[1777482095284,41.36,75810.68,0.0,0.00059,0.0,0.13242]
[1777482100319,41.36,75813.21,0.0,0.00059,0.0,0.13283]
[1777482105353,41.36,75807.7,0.0,0.00058,0.0,0.13193]
[1777482110389,41.36,75805.86,0.0,0.00058,0.0,0.13164]
[1777482115424,41.36,75797.6,0.0,0.00058,0.0,0.1303]
[1777482120460,41.36,75790.45,0.0,0.00057,0.0,0.12915]
[1777482125497,41.36,75780.66,0.0,0.00056,0.0,0.1276]
[1777482130531,41.36,75794.61,0.0,0.00057,0.0,0.12982]
[1777482135567,41.36,75802.32,0.0,0.00058,0.0,0.13106]
[1777482140601,41.36,75803.02,0.0,0.00058,0.0,0.13117]
[1777482145637,41.36,75810.37,0.0,0.00059,0.0,0.13237]
[1777482149697,41.36,75827.67,0.0,0.0006,0.0,0.13522]
[1777482150678,41.36,75860.71,0.0,0.00063,0.0,0.14083]
[1777482151685,41.36,75885.83,0.0,0.00065,0.0,0.145]
[1777482153796,41.36,75905.57,0.0,0.00066,0.0,0.14854]
[1777482159747,41.36,75912.1,0.0,0.00067,0.0,0.14973]
[1777482161759,41.36,75935.91,0.0,0.00069,0.0,0.15413]
[1777482166794,41.36,75934.91,0.0,0.00069,0.0,0.15394]
[1777482171830,41.36,75937.79,0.0,0.00069,0.0,0.15448]
[1777482176865,41.36,75940.59,0.0,0.00069,0.0,0.15501]
[1777482178879,41.36,75954.28,0.0,0.00071,0.0,0.1576]
[1777482183916,41.36,75948.78,0.0,0.0007,0.0,0.15655]
[1777482188951,41.36,75952.78,0.0,0.00071,0.0,0.15731]
[1777482194099,41.36,75945.96,0.0,0.0007,0.0,0.15602]
[1777482200031,41.36,75951.54,0.0,0.0007,0.0,0.15708]
[1777482205067,41.36,75955.6,0.0,0.00071,0.0,0.15785]
[1777482210101,41.36,75964.62,0.0,0.00072,0.0,0.15959]
[1777482214239,41.36,75947.53,0.0,0.0007,0.0,0.15608]
[1777482220173,41.36,75939.29,0.0,0.00069,0.0,0.15453]
[1777482225208,41.36,75938.18,0.0,0.00069,0.0,0.15432]
[1777482230243,41.36,75940.34,0.0,0.00069,0.0,0.15473]
[1777482235278,41.36,75935.17,0.0,0.00069,0.0,0.15376]
[1777482240313,41.36,75939.34,0.0,0.00069,0.0,0.15454]
[1777482244454,41.36,75915.34,0.0,0.00067,0.0,0.15009]
[1777482250384,41.36,75916.72,0.0,0.00067,0.0,0.15035]
[1777482255418,41.36,75917.05,0.0,0.00067,0.0,0.15041]
[1777482260454,41.36,75926.02,0.0,0.00068,0.0,0.15206]
[1777482265489,41.36,75928.7,0.0,0.00068,0.0,0.15255]
[1777482268521,41.36,75953.87,0.0,0.00071,0.0,0.15729]
[1777482272550,41.36,75945.28,0.0,0.0007,0.0,0.15542]
[1777482277585,41.36,75937.18,0.0,0.00069,0.0,0.1539]
[1777482280609,41.36,75949.59,0.0,0.0007,0.0,0.15624]
[1777482285644,41.36,75953.16,0.0,0.0007,0.0,0.15692]
[1777482290678,41.36,75962.49,0.0,0.00071,0.0,0.1587]
[1777482295714,41.36,75965.91,0.0,0.00072,0.0,0.15936]
[1777482300748,41.36,75969.28,0.0,0.00072,0.0,0.16001]
[1777482305785,41.36,75968.67,0.0,0.00072,0.0,0.15989]
[1777482310820,41.36,75963.63,0.0,0.00071,0.0,0.15892]
[1777482315855,41.36,75947.82,0.0,0.0007,0.0,0.1559]
[1777482320889,41.36,75943.7,0.0,0.0007,0.0,0.15513]
[1777482325925,41.36,75947.53,0.0,0.0007,0.0,0.15585]
[1777482330960,41.36,75958.91,0.0,0.00071,0.0,0.15801]
[1777482335095,41.36,75947.14,0.0,0.0007,0.0,0.15554]
[1777482341032,41.36,75936.19,0.0,0.00069,0.0,0.15349]
[1777482346069,41.36,75937.21,0.0,0.00069,0.0,0.15368]
[1777482351102,41.36,75929.07,0.0,0.00068,0.0,0.15216]
[1777482356137,41.36,75923.7,0.0,0.00068,0.0,0.15117]
[1777482361175,41.36,75913.36,0.0,0.00067,0.0,0.14928]
[1777482366210,41.36,75909.71,0.0,0.00066,0.0,0.14862]
[1777482371245,41.36,75899.44,0.0,0.00066,0.0,0.14677]
[1777482376280,41.36,75897.05,0.0,0.00065,0.0,0.14634]
[1777482381315,41.36,75899.88,0.0,0.00066,0.0,0.14684]
[1777482386349,41.36,75901.12,0.0,0.00066,0.0,0.14707]
[1777482391385,41.36,75894.75,0.0,0.00065,0.0,0.14571]
[1777482396420,41.36,75889.58,0.0,0.00065,0.0,0.14479]
[1777482399442,41.36,75876.74,0.0,0.00064,0.0,0.14253]
[1777482404476,41.36,75877.95,0.0,0.00064,0.0,0.14274]
[1777482409510,41.36,75884.15,0.0,0.00064,0.0,0.14383]
[1777482414545,41.36,75885.17,0.0,0.00064,0.0,0.14401]
[1777482419582,41.36,75882.36,0.0,0.00064,0.0,0.14351]
[1777482420589,41.36,75869.13,0.0,0.00063,0.0,0.14121]
[1777482425740,41.36,75866.2,0.0,0.00063,0.0,0.1407]
[1777482429651,41.36,75878.7,0.0,0.00064,0.0,0.14287]
[1777482434687,41.36,75881.83,0.0,0.00064,0.0,0.14342]
[1777482439722,41.36,75882.35,0.0,0.00064,0.0,0.14351]
[1777482444759,41.36,75891.4,0.0,0.00065,0.0,0.14511]
[1777482449795,41.36,75891.81,0.0,0.00065,0.0,0.14518]
[1777482454829,41.36,75885.45,0.0,0.00064,0.0,0.14384]
[1777482459865,41.36,75883.91,0.0,0.00064,0.0,0.14357]
[1777482464900,41.36,75887.04,0.0,0.00064,0.0,0.14412]
[1777482469938,41.36,75889.56,0.0,0.00064,0.0,0.14456]
[1777482472959,41.36,75903.88,0.0,0.00066,0.0,0.14712]
[1777482477994,41.36,75910.63,0.0,0.00066,0.0,0.14833]
[1777482483031,41.36,75907.96,0.0,0.00066,0.0,0.14785]
[1777482488067,41.36,75899.9,0.0,0.00065,0.0,0.1464]
[1777482493103,41.36,75904.62,0.0,0.00066,0.0,0.14725]
[1777482498138,41.36,75899.88,0.0,0.00065,0.0,0.1464]
[1777482503173,41.36,75900.28,0.0,0.00065,0.0,0.14647]
[1777482508211,41.36,75898.66,0.0,0.00065,0.0,0.14618]
[1777482516267,41.36,75897.54,0.0,0.00065,0.0,0.14576]
[1777482521303,41.36,75895.96,0.0,0.00065,0.0,0.14548]
[1777482526454,41.36,75896.22,0.0,0.00065,0.0,0.14553]
[1777482532379,41.36,75896.15,0.0,0.00065,0.0,0.14551]
[1777482537415,41.36,75897.09,0.0,0.00065,0.0,0.14568]
[1777482542451,41.36,75895.9,0.0,0.00065,0.0,0.14547]
[1777482545470,41.36,75882.99,0.0,0.00064,0.0,0.14319]
[1777482550507,41.36,75884.11,0.0,0.00064,0.0,0.14338]
[1777482555540,41.36,75885.37,0.0,0.00064,0.0,0.14361]
[1777482560575,41.36,75886.03,0.0,0.00064,0.0,0.14372]
[1777482565611,41.36,75886.1,0.0,0.00064,0.0,0.14373]
[1777482570651,41.36,75883.02,0.0,0.00064,0.0,0.14319]
[1777482575682,41.36,75883.75,0.0,0.00064,0.0,0.1431]
[1777482580717,41.36,75877.98,0.0,0.00063,0.0,0.14209]
[1777482585752,41.36,75877.1,0.0,0.00063,0.0,0.14194]
[1777482590787,41.36,75877.34,0.0,0.00063,0.0,0.14198]
[1777482594815,41.36,75891.28,0.0,0.00064,0.0,0.14443]
[1777482599850,41.36,75891.6,0.0,0.00064,0.0,0.14449]
[1777482604885,41.36,75891.84,0.0,0.00064,0.0,0.14453]
[1777482609921,41.36,75890.7,0.0,0.00064,0.0,0.14433]
[1777482614956,41.36,75890.13,0.0,0.00064,0.0,0.14423]
[1777482619991,41.36,75890.91,0.0,0.00064,0.0,0.14436]
[1777482625028,41.36,75896.4,0.0,0.00065,0.0,0.14534]
[1777482630061,41.36,75907.66,0.0,0.00066,0.0,0.14735]
[1777482631079,41.36,75907.66,0.0,0.00066,0.0,0.14735]
[1777482631100,41.36,75910.3,0.0,0.00066,0.0,0.1476]
[1777482636103,41.36,75908.81,0.0,0.00066,0.0,0.14735]
[1777482641138,41.36,75901.63,0.0,0.00065,0.0,0.14613]
[1777482646173,41.36,75902.81,0.0,0.00065,0.0,0.14642]
[1777482651207,41.37,75901.43,0.0,0.00065,0.0,0.14624]
[1777482656243,41.37,75909.72,0.0,0.00066,0.0,0.1478]
[1777482661278,41.37,75913.87,0.0,0.00066,0.0,0.1486]
[1777482666313,41.37,75920.56,0.0,0.00067,0.0,0.14987]
[1777482671349,41.37,75923.14,0.0,0.00067,0.0,0.15036]
[1777482676387,41.37,75926.96,0.0,0.00068,0.0,0.15107]
[1777482681417,41.37,75920.7,0.0,0.00067,0.0,0.14992]
[1777482686453,41.37,75915.5,0.0,0.00067,0.0,0.14898]
[1777482691488,41.37,75909.91,0.0,0.00066,0.0,0.14774]
[1777482696523,41.37,75907.63,0.0,0.00066,0.0,0.14733]
[1777482701558,41.37,75905.53,0.0,0.00066,0.0,0.14697]
[1777482706592,41.37,75905.05,0.0,0.00066,0.0,0.14695]
[1777482711627,41.38,75903.64,0.0,0.00066,0.0,0.14677]
[1777482716663,41.38,75893.13,0.0,0.00065,0.0,0.14495]
[1777482721698,41.38,75885.37,0.0,0.00064,0.0,0.14368]
[1777482726739,41.38,75882.75,0.0,0.00064,0.0,0.14332]
[1777482731768,41.38,75889.86,0.0,0.00065,0.0,0.14465]
[1777482736803,41.39,75890.92,0.0,0.00065,0.0,0.14492]
[1777482741837,41.39,75894.65,0.0,0.00065,0.0,0.14565]
[1777482746873,41.39,75897.11,0.0,0.00065,0.0,0.14615]
[1777482751908,41.39,75897.58,0.0,0.00065,0.0,0.14607]
[1777482756943,41.39,75896.03,0.0,0.00065,0.0,0.14585]
[1777482761978,41.39,75895.47,0.0,0.00065,0.0,0.14582]
[1777482767013,41.4,75890.58,0.0,0.00065,0.0,0.14502]
[1777482770038,41.4,75877.96,0.0,0.00064,0.0,0.14284]
[1777482775073,41.4,75877.59,0.0,0.00064,0.0,0.14288]
[1777482780108,41.4,75878.6,0.0,0.00064,0.0,0.14316]
[1777482785143,41.41,75872.56,0.0,0.00063,0.0,0.14222]
[1777482790178,41.41,75875.48,0.0,0.00064,0.0,0.14281]
[1777482795213,41.41,75880.35,0.0,0.00064,0.0,0.14366]
[1777482800249,41.41,75878.75,0.0,0.00064,0.0,0.14338]
[1777482805283,41.41,75879.98,0.0,0.00064,0.0,0.1436]
[1777482810318,41.41,75880.32,0.0,0.00064,0.0,0.14366]
[1777482815353,41.41,75883.1,0.0,0.00064,0.0,0.14393]
[1777482818501,41.41,75895.72,0.0,0.00065,0.0,0.14617]
[1777482824416,41.41,75899.03,0.0,0.00066,0.0,0.14676]
[1777482829451,41.41,75894.01,0.0,0.00065,0.0,0.14586]
[1777482834485,41.41,75892.6,0.0,0.00065,0.0,0.14561]
[1777482839521,41.41,75892.93,0.0,0.00065,0.0,0.14567]
[1777482844555,41.41,75893.36,0.0,0.00065,0.0,0.14575]
[1777482849591,41.41,75893.4,0.0,0.00065,0.0,0.14575]
[1777482853620,41.41,75907.27,0.0,0.00066,0.0,0.14824]
[1777482858655,41.41,75900.52,0.0,0.00066,0.0,0.14703]
[1777482863690,41.41,75891.02,0.0,0.00065,0.0,0.14533]
[1777482868853,41.41,75891.55,0.0,0.00065,0.0,0.14542]
[1777482874767,41.41,75887.39,0.0,0.00065,0.0,0.14447]
[1777482879802,41.41,75887.45,0.0,0.00065,0.0,0.14448]
[1777482885843,41.41,75885.03,0.0,0.00064,0.0,0.14405]
[1777482890879,41.41,75892.84,0.0,0.00065,0.0,0.14543]
[1777482895915,41.41,75891.11,0.0,0.00065,0.0,0.14512]
[1777482900950,41.41,75891.42,0.0,0.00065,0.0,0.14518]
[1777482905985,41.41,75888.55,0.0,0.00065,0.0,0.14467]
[1777482911020,41.41,75892.07,0.0,0.00065,0.0,0.14529]
[1777482916055,41.41,75892.25,0.0,0.00065,0.0,0.14533]
[1777482921090,41.41,75890.39,0.0,0.00065,0.0,0.145]
[1777482926126,41.41,75872.86,0.0,0.00063,0.0,0.14192]
[1777482931160,41.41,75870.84,0.0,0.00063,0.0,0.14135]
[1777482936195,41.41,75861.32,0.0,0.00062,0.0,0.13971]
[1777482941230,41.41,75864.75,0.0,0.00063,0.0,0.1403]
[1777482946265,41.41,75862.35,0.0,0.00062,0.0,0.13989]
[1777482951300,41.41,75858.16,0.0,0.00062,0.0,0.13917]
[1777482956334,41.41,75859.1,0.0,0.00062,0.0,0.13933]
[1777482962376,41.41,75858.8,0.0,0.00062,0.0,0.13928]
[1777482964391,41.41,75871.58,0.0,0.00063,0.0,0.14148]
[1777482968419,41.41,75883.51,0.0,0.00064,0.0,0.14356]
[1777482973455,41.41,75888.44,0.0,0.00065,0.0,0.14443]
[1777482978489,41.41,75889.49,0.0,0.00065,0.0,0.14462]
[1777482983524,41.41,75889.27,0.0,0.00065,0.0,0.14458]
[1777482988559,41.41,75886.27,0.0,0.00064,0.0,0.14405]
[1777482993594,41.41,75888.48,0.0,0.00064,0.0,0.14422]
[1777482998630,41.41,75883.37,0.0,0.00064,0.0,0.14332]
[1777483003667,41.41,75887.15,0.0,0.00064,0.0,0.14398]
[1777483008702,41.41,75877.01,0.0,0.00063,0.0,0.14221]
[1777483013737,41.41,75878.17,0.0,0.00064,0.0,0.14241]
[1777483018771,41.41,75879.99,0.0,0.00064,0.0,0.14273]
[1777483022808,41.41,75891.64,0.0,0.00065,0.0,0.14478]
[1777483027834,41.41,75895.33,0.0,0.00065,0.0,0.14543]
[1777483031866,41.41,75918.15,0.0,0.00067,0.0,0.14954]
[1777483033883,41.41,75929.85,0.0,0.00068,0.0,0.15169]
[1777483038914,41.41,75936.83,0.0,0.00069,0.0,0.15298]
[1777483043949,41.41,75938.09,0.0,0.00069,0.0,0.15321]
[1777483048984,41.41,75947.57,0.0,0.0007,0.0,0.15499]
[1777483054019,41.41,75941.19,0.0,0.00069,0.0,0.15356]
[1777483059053,41.41,75933.89,0.0,0.00068,0.0,0.1522]
[1777483064088,41.41,75932.32,0.0,0.00068,0.0,0.15191]
[1777483069124,41.41,75933.27,0.0,0.00068,0.0,0.15209]
[1777483074159,41.41,75928.98,0.0,0.00068,0.0,0.1513]
[1777483077180,41.41,75916.08,0.0,0.00067,0.0,0.14894]
[1777483082220,41.41,75921.29,0.0,0.00067,0.0,0.14989]
[1777483087251,41.41,75925.75,0.0,0.00068,0.0,0.1507]
[1777483092286,41.41,75935.89,0.0,0.00068,0.0,0.15257]
[1777483097322,41.41,75943.25,0.0,0.00069,0.0,0.15395]
[1777483102356,41.41,75941.59,0.0,0.00069,0.0,0.15364]
[1777483107391,41.41,75941.51,0.0,0.00069,0.0,0.15362]
[1777483112426,41.41,75934.93,0.0,0.00068,0.0,0.15217]
[1777483117462,41.41,75926.0,0.0,0.00067,0.0,0.15052]
[1777483122495,41.41,75926.86,0.0,0.00068,0.0,0.15068]
[1777483127532,41.41,75928.26,0.0,0.00068,0.0,0.15094]
[1777483132569,41.41,75927.54,0.0,0.00068,0.0,0.1508]
[1777483138610,41.41,75928.26,0.0,0.00068,0.0,0.15094]
[1777483143646,41.41,75921.87,0.0,0.00067,0.0,0.14977]
[1777483148682,41.41,75925.28,0.0,0.00067,0.0,0.15039]
[1777483153717,41.41,75928.3,0.0,0.00068,0.0,0.15094]
[1777483156738,41.41,75941.58,0.0,0.00069,0.0,0.1534]
[1777483161773,41.41,75945.78,0.0,0.00069,0.0,0.15419]
[1777483166809,41.41,75957.11,0.0,0.0007,0.0,0.15632]
[1777483171843,41.41,75957.45,0.0,0.0007,0.0,0.15615]
[1777483176879,41.41,75960.03,0.0,0.0007,0.0,0.15664]
[1777483181927,41.41,75948.08,0.0,0.00069,0.0,0.15439]
[1777483186961,41.41,75948.87,0.0,0.00069,0.0,0.15453]
[1777483191998,41.41,75947.47,0.0,0.00069,0.0,0.15427]
[1777483197031,41.41,75950.71,0.0,0.0007,0.0,0.15488]
[1777483202077,41.41,75951.23,0.0,0.0007,0.0,0.15498]
[1777483203081,41.41,75969.54,0.0,0.00071,0.0,0.15846]
[1777483203899,41.41,75969.54,0.0,0.00071,0.0,0.15846]
[1777483204085,41.41,75991.91,0.0,0.00073,0.0,0.16281]
[1777483204843,41.41,75991.91,0.0,0.00073,0.0,0.16281]
[1777483205093,41.41,76020.53,0.0,0.00076,0.0,0.16853]
[1777483206106,41.41,76039.23,0.0,0.00078,0.0,0.17236]
[1777483211362,41.41,76024.89,0.0,0.00077,0.0,0.16941]
[1777483213180,41.41,76011.03,0.0,0.00075,0.0,0.16661]
[1777483218192,41.41,76006.98,0.0,0.00075,0.0,0.1658]
[1777483220206,41.41,76019.37,0.0,0.00076,0.0,0.16829]
[1777483223229,41.41,76031.82,0.0,0.00077,0.0,0.17083]
[1777483228264,41.41,76017.77,0.0,0.00076,0.0,0.16797]
[1777483233297,41.41,76017.69,0.0,0.00076,0.0,0.1677]
[1777483236549,41.41,76032.95,0.0,0.00077,0.0,0.17081]
[1777483242360,41.41,76026.96,0.0,0.00077,0.0,0.16958]
[1777483246618,41.41,76044.02,0.0,0.00078,0.0,0.1731]
[1777483249410,41.41,76060.58,0.0,0.0008,0.0,0.17657]
[1777483254445,41.41,76064.7,0.0,0.0008,0.0,0.17744]
[1777483259480,41.41,76053.34,0.0,0.00079,0.0,0.17504]
[1777483262501,41.41,76040.48,0.0,0.00078,0.0,0.17236]
[1777483265521,41.41,76026.66,0.0,0.00077,0.0,0.16952]
[1777483268543,41.41,76014.21,0.0,0.00075,0.0,0.167]
[1777483273578,41.41,76018.18,0.0,0.00076,0.0,0.1678]
[1777483278613,41.41,76017.26,0.0,0.00076,0.0,0.16761]
[1777483283652,41.41,76017.92,0.0,0.00076,0.0,0.16775]
[1777483288683,41.41,76020.93,0.0,0.00076,0.0,0.16836]
[1777483293718,41.41,76031.41,0.0,0.00077,0.0,0.17024]
[1777483298753,41.41,76028.89,0.0,0.00077,0.0,0.16973]
[1777483303788,41.41,76025.19,0.0,0.00076,0.0,0.16897]
[1777483308823,41.41,76017.09,0.0,0.00076,0.0,0.16733]
[1777483313857,41.41,76016.37,0.0,0.00076,0.0,0.16719]
[1777483318893,41.41,76012.41,0.0,0.00075,0.0,0.16639]
[1777483324935,41.41,76014.0,0.0,0.00075,0.0,0.16671]
[1777483328778,41.41,76016.78,0.0,0.00076,0.0,0.16727]
[1777483328962,41.41,76017.55,0.0,0.00076,0.0,0.16742]
[1777483329939,41.41,76017.55,0.0,0.00076,0.0,0.16742]
[1777483330023,41.41,76025.3,0.0,0.00076,0.0,0.16899]
[1777483336014,41.41,76012.28,0.0,0.00075,0.0,0.16636]
[1777483341047,41.41,76011.77,0.0,0.00075,0.0,0.16626]
[1777483346082,41.41,76013.17,0.0,0.00075,0.0,0.16654]
[1777483351117,41.41,76012.22,0.0,0.00075,0.0,0.1661]
[1777483356151,41.41,76012.43,0.0,0.00075,0.0,0.16615]
[1777483361187,41.41,76011.42,0.0,0.00075,0.0,0.16594]
[1777483366232,41.41,76001.28,0.0,0.00074,0.0,0.16393]
[1777483371257,41.41,76002.53,0.0,0.00074,0.0,0.16417]
[1777483376292,41.41,76011.48,0.0,0.00075,0.0,0.16596]
[1777483381328,41.41,76010.12,0.0,0.00075,0.0,0.16568]
[1777483386365,41.41,76009.07,0.0,0.00075,0.0,0.16547]
[1777483391398,41.41,76014.54,0.0,0.00075,0.0,0.16657]
[1777483396434,41.41,76022.03,0.0,0.00076,0.0,0.16808]
[1777483401470,41.41,76011.5,0.0,0.00075,0.0,0.16596]
[1777483406503,41.41,76009.66,0.0,0.00075,0.0,0.16559]
[1777483407172,41.41,76009.66,0.0,0.00075,0.0,0.16559]
[1777483408088,41.41,76009.38,0.0,0.00075,0.0,0.16554]
[1777483408189,41.41,76009.54,0.0,0.00075,0.0,0.16557]
[1777483409022,41.41,76009.54,0.0,0.00075,0.0,0.16557]
[1777483409123,41.41,76011.44,0.0,0.00075,0.0,0.16595]
[1777483409454,41.41,76011.44,0.0,0.00075,0.0,0.16595]
[1777483409554,41.41,76011.65,0.0,0.00075,0.0,0.16599]
[1777483411102,41.41,76011.65,0.0,0.00075,0.0,0.16599]
[1777483411204,41.41,76011.74,0.0,0.00075,0.0,0.16576]
[1777483411613,41.41,76011.74,0.0,0.00075,0.0,0.16576]
[1777483411642,41.41,76014.11,0.0,0.00075,0.0,0.16624]
[1777483417889,41.41,76019.52,0.0,0.00076,0.0,0.16732]
[1777483423623,41.41,76016.17,0.0,0.00075,0.0,0.16665]
[1777483428658,41.41,76017.39,0.0,0.00075,0.0,0.16689]
[1777483433693,41.41,76027.67,0.0,0.00076,0.0,0.16897]
[1777483438727,41.41,76036.37,0.0,0.00077,0.0,0.17075]
[1777483443763,41.41,76034.06,0.0,0.00077,0.0,0.17028]
[1777483448800,41.41,76024.57,0.0,0.00076,0.0,0.16834]
[1777483453836,41.41,76034.5,0.0,0.00077,0.0,0.17037]
[1777483458870,41.41,76033.69,0.0,0.00077,0.0,0.1702]
[1777483463905,41.41,76027.36,0.0,0.00076,0.0,0.16891]
[1777483468940,41.41,76024.21,0.0,0.00076,0.0,0.16827]
[1777483473974,41.41,76030.65,0.0,0.00077,0.0,0.16933]
[1777483479009,41.41,76037.44,0.0,0.00077,0.0,0.17072]
[1777483484046,41.41,76037.18,0.0,0.00077,0.0,0.17067]
[1777483489080,41.41,76037.34,0.0,0.00077,0.0,0.1707]
[1777483494115,41.41,76036.75,0.0,0.00077,0.0,0.17058]
[1777483499151,41.41,76032.94,0.0,0.00077,0.0,0.1698]
[1777483504186,41.41,76033.12,0.0,0.00077,0.0,0.16983]
[1777483509224,41.41,76027.99,0.0,0.00076,0.0,0.16879]
[1777483515264,41.41,76025.64,0.0,0.00076,0.0,0.16831]
[1777483520303,41.41,76016.93,0.0,0.00075,0.0,0.16655]
[1777483525338,41.41,76013.95,0.0,0.00075,0.0,0.16596]
[1777483530377,41.41,76017.18,0.0,0.00075,0.0,0.1666]
[1777483535409,41.41,76009.88,0.0,0.00074,0.0,0.1649]
[1777483540444,41.41,76010.04,0.0,0.00074,0.0,0.16493]
[1777483545480,41.41,76009.29,0.0,0.00074,0.0,0.16478]
[1777483548803,41.41,75991.25,0.0,0.00073,0.0,0.16122]
[1777483554541,41.41,75987.79,0.0,0.00072,0.0,0.16055]
[1777483559584,41.41,75977.89,0.0,0.00071,0.0,0.15864]
[1777483564619,41.41,75980.76,0.0,0.00072,0.0,0.15919]
[1777483567639,41.41,75966.65,0.0,0.0007,0.0,0.15649]
[1777483572675,41.41,75963.81,0.0,0.0007,0.0,0.15595]
[1777483577710,41.41,75956.51,0.0,0.00069,0.0,0.15457]
[1777483580730,41.41,75968.66,0.0,0.00071,0.0,0.15687]
[1777483585766,41.41,75977.13,0.0,0.00071,0.0,0.15849]
[1777483590801,41.41,75977.69,0.0,0.00071,0.0,0.1586]
[1777483595836,41.41,75990.04,0.0,0.00072,0.0,0.16075]
[1777483600871,41.41,75987.94,0.0,0.00072,0.0,0.16034]
[1777483605906,41.41,75987.46,0.0,0.00072,0.0,0.16025]
[1777483610942,41.41,75991.31,0.0,0.00073,0.0,0.16099]
[1777483613963,41.41,75961.65,0.0,0.0007,0.0,0.15531]
[1777483614970,41.41,75927.24,0.0,0.00067,0.0,0.14893]
[1777483615976,41.41,75914.7,0.0,0.00066,0.0,0.14667]
[1777483619302,41.41,75864.27,0.0,0.00061,0.0,0.13787]
[1777483625041,41.41,75865.54,0.0,0.00062,0.0,0.13808]
[1777483630077,41.41,75856.91,0.0,0.00061,0.0,0.13662]
[1777483635113,41.41,75852.3,0.0,0.0006,0.0,0.13585]
[1777483637127,41.41,75839.5,0.0,0.00059,0.0,0.13372]
[1777483639446,41.41,75825.18,0.0,0.00058,0.0,0.13138]
[1777483645182,41.41,75802.73,0.0,0.00057,0.0,0.12777]
[1777483650218,41.41,75812.69,0.0,0.00057,0.0,0.12936]
[1777483653238,41.41,75802.33,0.0,0.00057,0.0,0.12751]
[1777483658276,41.41,75791.97,0.0,0.00056,0.0,0.12588]
[1777483663308,41.41,75789.4,0.0,0.00056,0.0,0.12548]
[1777483668345,41.41,75796.73,0.0,0.00056,0.0,0.12663]
[1777483673378,41.41,75794.64,0.0,0.00056,0.0,0.1263]
[1777483678415,41.41,75796.03,0.0,0.00056,0.0,0.12652]
[1777483683449,41.41,75795.27,0.0,0.00056,0.0,0.1264]
[1777483688491,41.41,75784.25,0.0,0.00055,0.0,0.12468]
[1777483689501,41.41,75767.4,0.0,0.00054,0.0,0.12209]
[1777483694534,41.41,75769.38,0.0,0.00054,0.0,0.12239]
[1777483699569,41.41,75765.63,0.0,0.00054,0.0,0.12182]
[1777483703597,41.41,75779.08,0.0,0.00055,0.0,0.12388]
[1777483708633,41.41,75792.27,0.0,0.00056,0.0,0.12593]
[1777483712663,41.41,75807.91,0.0,0.00057,0.0,0.1282]
[1777483717698,41.41,75814.42,0.0,0.00057,0.0,0.12924]
[1777483722732,41.41,75814.84,0.0,0.00057,0.0,0.1293]
[1777483727768,41.41,75812.33,0.0,0.00057,0.0,0.1289]
[1777483732803,41.41,75817.34,0.0,0.00058,0.0,0.1297]
[1777483737838,41.41,75824.93,0.0,0.00058,0.0,0.13093]
[1777483742875,41.41,75821.75,0.0,0.00058,0.0,0.13041]
[1777483747910,41.41,75819.74,0.0,0.00058,0.0,0.13009]
[1777483752947,41.41,75817.87,0.0,0.00058,0.0,0.12979]
[1777483757980,41.41,75827.04,0.0,0.00058,0.0,0.13127]
[1777483763015,41.41,75827.32,0.0,0.00058,0.0,0.13132]
[1777483768049,41.41,75830.38,0.0,0.00059,0.0,0.13181]
[1777483773086,41.41,75824.72,0.0,0.00058,0.0,0.13069]
[1777483778120,41.41,75825.68,0.0,0.00058,0.0,0.13085]
[1777483783155,41.41,75825.13,0.0,0.00058,0.0,0.13076]
[1777483788190,41.41,75825.48,0.0,0.00058,0.0,0.13081]
[1777483793225,41.41,75825.02,0.0,0.00058,0.0,0.13079]
[1777483798261,41.41,75832.64,0.0,0.00059,0.0,0.13202]
[1777483803296,41.41,75855.91,0.0,0.00061,0.0,0.13587]
[1777483807328,41.41,75838.86,0.0,0.00059,0.0,0.13304]
[1777483812364,41.41,75830.11,0.0,0.00058,0.0,0.13161]
[1777483817398,41.41,75825.67,0.0,0.00058,0.0,0.13089]
[1777483822434,41.41,75829.13,0.0,0.00058,0.0,0.13145]
[1777483827468,41.41,75828.74,0.0,0.00058,0.0,0.13139]
[1777483832503,41.41,75828.81,0.0,0.00058,0.0,0.1312]
[1777483837539,41.41,75832.69,0.0,0.00059,0.0,0.13183]
[1777483842573,41.41,75835.62,0.0,0.00059,0.0,0.13231]
[1777483847608,41.41,75837.26,0.0,0.00059,0.0,0.13257]
[1777483852643,41.41,75840.47,0.0,0.00059,0.0,0.1331]
[1777483854657,41.41,75856.91,0.0,0.00061,0.0,0.13583]
[1777483859691,41.41,75857.94,0.0,0.00061,0.0,0.136]
[1777483864727,41.41,75859.47,0.0,0.00061,0.0,0.13626]
[1777483869763,41.41,75864.7,0.0,0.00061,0.0,0.13714]
[1777483874797,41.41,75871.36,0.0,0.00062,0.0,0.13827]
[1777483879885,41.41,75883.34,0.0,0.00063,0.0,0.14032]
[1777483881174,41.41,75901.13,0.0,0.00064,0.0,0.14342]
[1777483886885,41.41,75896.69,0.0,0.00064,0.0,0.14264]
[1777483891922,41.41,75892.92,0.0,0.00063,0.0,0.14177]
[1777483896957,41.41,75887.11,0.0,0.00063,0.0,0.14076]
[1777483901994,41.41,75879.76,0.0,0.00062,0.0,0.13949]
[1777483907031,41.41,75886.01,0.0,0.00063,0.0,0.14057]
[1777483910065,41.41,75898.03,0.0,0.00064,0.0,0.14266]
[1777483911398,41.41,75931.3,0.0,0.00067,0.0,0.14859]
[1777483917111,41.41,75927.66,0.0,0.00066,0.0,0.14793]
[1777483922148,41.41,75920.96,0.0,0.00066,0.0,0.14672]
[1777483927190,41.41,75908.11,0.0,0.00065,0.0,0.14443]
[1777483932217,41.41,75904.85,0.0,0.00064,0.0,0.14386]
[1777483934232,41.41,75919.66,0.0,0.00066,0.0,0.14649]
[1777483939268,41.41,75928.19,0.0,0.00066,0.0,0.14802]
[1777483944302,41.41,75928.86,0.0,0.00066,0.0,0.14815]
[1777483949338,41.41,75929.2,0.0,0.00066,0.0,0.14821]
[1777483951678,41.41,75919.71,0.0,0.00066,0.0,0.14627]
[1777483957394,41.41,75921.23,0.0,0.00066,0.0,0.14655]
[1777483960415,41.41,75936.03,0.0,0.00067,0.0,0.14922]
[1777483965450,41.41,75936.16,0.0,0.00067,0.0,0.14925]
[1777483970485,41.41,75936.85,0.0,0.00067,0.0,0.14937]
[1777483975520,41.41,75936.76,0.0,0.00067,0.0,0.14936]
[1777483979548,41.41,75922.37,0.0,0.00066,0.0,0.14675]
[1777483984583,41.41,75923.3,0.0,0.00066,0.0,0.14692]
[1777483988961,41.42,75925.56,0.0,0.00066,0.0,0.14774]
[1777483989618,41.43,75925.74,0.0,0.00066,0.0,0.1479]
[1777483994654,41.43,75915.72,0.0,0.00066,0.0,0.14629]
[1777483999689,41.43,75916.24,0.0,0.00066,0.0,0.14646]
[1777484004723,41.43,75913.16,0.0,0.00065,0.0,0.146]
[1777484009758,41.44,75916.89,0.0,0.00066,0.0,0.14675]
[1777484014793,41.44,75925.22,0.0,0.00066,0.0,0.14809]
[1777484019832,41.44,75931.06,0.0,0.00067,0.0,0.14921]
[1777484024866,41.44,75927.24,0.0,0.00067,0.0,0.14858]
[1777484030908,41.44,75926.03,0.0,0.00067,0.0,0.14844]
[1777484035943,41.45,75930.91,0.0,0.00067,0.0,0.14939]
[1777484040978,41.45,75934.15,0.0,0.00067,0.0,0.15004]
[1777484046015,41.45,75933.32,0.0,0.00067,0.0,0.14994]
[1777484051049,41.45,75927.25,0.0,0.00067,0.0,0.14889]
[1777484056083,41.45,75931.74,0.0,0.00067,0.0,0.14977]
[1777484061121,41.45,75938.88,0.0,0.00068,0.0,0.15113]
[1777484066154,41.45,75941.73,0.0,0.00068,0.0,0.15169]
[1777484072527,41.46,75939.38,0.0,0.00068,0.0,0.15108]
[1777484078237,41.46,75928.13,0.0,0.00067,0.0,0.14907]
[1777484083273,41.46,75930.15,0.0,0.00067,0.0,0.14951]
[1777484088309,41.46,75924.81,0.0,0.00067,0.0,0.14861]
[1777484093343,41.46,75931.19,0.0,0.00067,0.0,0.14986]
[1777484098378,41.47,75920.36,0.0,0.00066,0.0,0.14796]
[1777484103413,41.47,75921.09,0.0,0.00066,0.0,0.14816]
[1777484108448,41.47,75934.7,0.0,0.00068,0.0,0.1507]
[1777484113490,41.47,75932.39,0.0,0.00067,0.0,0.15031]
[1777484115514,41.47,75920.58,0.0,0.00066,0.0,0.14818]
[1777484120548,41.47,75924.36,0.0,0.00067,0.0,0.14894]
[1777484121625,41.47,75924.36,0.0,0.00067,0.0,0.14894]
[1777484121680,41.47,75914.01,0.0,0.00066,0.0,0.14709]
[1777484127597,41.47,75908.02,0.0,0.00065,0.0,0.14603]
[1777484132960,41.47,75904.17,0.0,0.00065,0.0,0.14512]
[1777484138674,41.47,75906.9,0.0,0.00065,0.0,0.14561]
[1777484143711,41.47,75909.83,0.0,0.00065,0.0,0.14613]
[1777484148748,41.47,75902.44,0.0,0.00065,0.0,0.14481]
[1777484153782,41.47,75902.5,0.0,0.00065,0.0,0.14482]
[1777484158817,41.47,75904.68,0.0,0.00065,0.0,0.14521]
[1777484162852,41.47,75890.87,0.0,0.00064,0.0,0.14284]
[1777484167890,41.48,75882.65,0.0,0.00063,0.0,0.14153]
[1777484170908,41.48,75869.98,0.0,0.00062,0.0,0.13943]
[1777484175943,41.48,75875.76,0.0,0.00063,0.0,0.14043]
[1777484180979,41.48,75885.79,0.0,0.00064,0.0,0.14217]
[1777484186018,41.48,75885.18,0.0,0.00064,0.0,0.14206]
[1777484191054,41.48,75889.88,0.0,0.00064,0.0,0.14266]
[1777484196089,41.48,75890.58,0.0,0.00064,0.0,0.14278]
[1777484201128,41.48,75909.79,0.0,0.00066,0.0,0.1462]
[1777484206163,41.48,75905.73,0.0,0.00065,0.0,0.1455]
[1777484211198,41.48,75902.82,0.0,0.00065,0.0,0.14502]
[1777484216233,41.49,75901.26,0.0,0.00065,0.0,0.14483]
[1777484221268,41.49,75901.19,0.0,0.00065,0.0,0.1449]
[1777484226303,41.5,75887.99,0.0,0.00064,0.0,0.14318]
[1777484231338,41.51,75889.44,0.0,0.00064,0.0,0.14374]
[1777484236373,41.54,75881.53,0.0,0.00064,0.0,0.14344]
[1777484241409,41.57,75882.27,0.0,0.00065,0.0,0.1447]
[1777484243737,41.59,75864.79,0.0,0.00064,0.0,0.14227]
[1777484249483,41.63,75863.34,0.0,0.00064,0.0,0.1435]
[1777484254519,41.64,75869.92,0.0,0.00065,0.0,0.14456]
[1777484259554,41.66,75872.47,0.0,0.00065,0.0,0.14598]
[1777484264591,41.68,75878.97,0.0,0.00066,0.0,0.14795]
[1777484269623,41.7,75883.02,0.0,0.00067,0.0,0.1491]
[1777484274659,41.7,75885.72,0.0,0.00067,0.0,0.14966]
[1777484279693,41.7,75885.52,0.0,0.00067,0.0,0.14969]
[1777484284729,41.7,75880.71,0.0,0.00067,0.0,0.14888]
[1777484289763,41.7,75873.91,0.0,0.00066,0.0,0.14773]
[1777484294799,41.71,75873.01,0.0,0.00066,0.0,0.14797]
[1777484299835,41.72,75875.47,0.0,0.00067,0.0,0.14849]
[1777484304869,41.72,75873.56,0.0,0.00067,0.0,0.14822]
[1777484309904,41.72,75871.65,0.0,0.00066,0.0,0.14794]
[1777484314941,41.72,75871.53,0.0,0.00066,0.0,0.14776]
[1777484319975,41.74,75869.97,0.0,0.00066,0.0,0.14802]
[1777484324300,41.74,75883.92,0.0,0.00068,0.0,0.15082]
[1777484330048,41.74,75884.06,0.0,0.00068,0.0,0.15088]
[1777484335083,41.75,75886.72,0.0,0.00068,0.0,0.1514]
[1777484341125,41.75,75885.86,0.0,0.00068,0.0,0.15128]
[1777484347168,41.75,75886.4,0.0,0.00068,0.0,0.15141]
[1777484352202,41.75,75893.06,0.0,0.00069,0.0,0.15267]
[1777484357242,41.75,75894.92,0.0,0.00069,0.0,0.15303]
[1777484362276,41.75,75895.39,0.0,0.00069,0.0,0.15313]
[1777484367314,41.75,75896.61,0.0,0.00069,0.0,0.15337]
[1777484372347,41.75,75897.96,0.0,0.00069,0.0,0.15341]
[1777484377381,41.75,75911.8,0.0,0.0007,0.0,0.15601]
[1777484382422,41.75,75923.69,0.0,0.00071,0.0,0.15826]
[1777484387460,41.75,75925.78,0.0,0.00072,0.0,0.15866]
[1777484392495,41.75,75925.3,0.0,0.00072,0.0,0.15857]
[1777484397530,41.75,75927.97,0.0,0.00072,0.0,0.15908]
[1777484402569,41.75,75929.72,0.0,0.00072,0.0,0.15941]
[1777484404880,41.75,75905.44,0.0,0.0007,0.0,0.15481]
[1777484410624,41.75,75893.37,0.0,0.00069,0.0,0.15257]
[1777484415659,41.75,75891.97,0.0,0.00069,0.0,0.15237]
[1777484420700,41.75,75894.04,0.0,0.00069,0.0,0.15279]
[1777484425730,41.75,75895.89,0.0,0.00069,0.0,0.15316]
[1777484430764,41.75,75899.61,0.0,0.00069,0.0,0.15387]
[1777484435800,41.75,75897.43,0.0,0.00069,0.0,0.15325]
[1777484440835,41.76,75897.36,0.0,0.00069,0.0,0.15327]
[1777484445870,41.76,75895.89,0.0,0.00069,0.0,0.15302]
[1777484450905,41.76,75889.73,0.0,0.00068,0.0,0.15192]
[1777484455940,41.76,75894.63,0.0,0.00069,0.0,0.15285]
[1777484460975,41.76,75898.35,0.0,0.00069,0.0,0.15357]
[1777484466009,41.76,75906.38,0.0,0.0007,0.0,0.15508]
[1777484471045,41.76,75907.6,0.0,0.0007,0.0,0.15533]
[1777484476080,41.76,75908.03,0.0,0.0007,0.0,0.15542]
[1777484481115,41.76,75909.06,0.0,0.0007,0.0,0.15562]
[1777484486150,41.76,75908.6,0.0,0.0007,0.0,0.15554]
[1777484491185,41.76,75906.52,0.0,0.0007,0.0,0.15492]
[1777484496220,41.76,75899.31,0.0,0.00069,0.0,0.15361]
[1777484501255,41.76,75906.22,0.0,0.0007,0.0,0.15493]
[1777484506290,41.76,75910.6,0.0,0.0007,0.0,0.15577]
[1777484511325,41.76,75906.26,0.0,0.0007,0.0,0.15497]
[1777484516359,41.76,75907.87,0.0,0.0007,0.0,0.15529]
[1777484521396,41.76,75907.71,0.0,0.0007,0.0,0.15528]
[1777484526432,41.76,75914.14,0.0,0.00071,0.0,0.15651]
[1777484531467,41.76,75924.42,0.0,0.00072,0.0,0.15846]
[1777484535495,41.76,75936.02,0.0,0.00073,0.0,0.16069]
[1777484540530,41.76,75934.55,0.0,0.00072,0.0,0.1604]
[1777484545883,41.76,75943.4,0.0,0.00073,0.0,0.16212]
[1777484551608,41.76,75942.01,0.0,0.00073,0.0,0.16161]
[1777484556643,41.76,75942.34,0.0,0.00073,0.0,0.16167]
[1777484561678,41.76,75934.75,0.0,0.00072,0.0,0.1602]
[1777484566713,41.76,75933.57,0.0,0.00072,0.0,0.15997]
[1777484571748,41.76,75930.92,0.0,0.00072,0.0,0.15946]
[1777484576783,41.76,75930.73,0.0,0.00072,0.0,0.15943]
[1777484581827,41.76,75927.68,0.0,0.00072,0.0,0.15884]
[1777484586858,41.76,75926.49,0.0,0.00072,0.0,0.15862]
[1777484591893,41.76,75926.12,0.0,0.00072,0.0,0.15854]
[1777484596927,41.76,75926.03,0.0,0.00072,0.0,0.15853]
[1777484603977,41.76,75924.96,0.0,0.00071,0.0,0.15832]
[1777484609012,41.76,75924.39,0.0,0.00071,0.0,0.15821]
[1777484613039,41.76,75912.09,0.0,0.0007,0.0,0.15565]
[1777484618074,41.76,75907.51,0.0,0.0007,0.0,0.15479]
[1777484623110,41.76,75907.91,0.0,0.0007,0.0,0.15486]
[1777484628146,41.76,75907.53,0.0,0.0007,0.0,0.15479]
[1777484633180,41.76,75906.18,0.0,0.0007,0.0,0.15454]
[1777484638214,41.76,75911.06,0.0,0.0007,0.0,0.15545]
[1777484643250,41.76,75919.72,0.0,0.00071,0.0,0.15709]
[1777484648284,41.76,75924.34,0.0,0.00071,0.0,0.15797]
[1777484653319,41.76,75929.91,0.0,0.00072,0.0,0.15903]
[1777484658355,41.76,75935.59,0.0,0.00072,0.0,0.16012]
[1777484663390,41.76,75939.87,0.0,0.00073,0.0,0.16095]
[1777484668425,41.76,75940.5,0.0,0.00073,0.0,0.16107]
[1777484673460,41.76,75941.57,0.0,0.00073,0.0,0.16104]
[1777484678496,41.76,75941.75,0.0,0.00073,0.0,0.16107]
[1777484683530,41.76,75948.41,0.0,0.00073,0.0,0.16237]
[1777484688565,41.76,75955.91,0.0,0.00074,0.0,0.16384]
[1777484694607,41.76,75965.08,0.0,0.00075,0.0,0.16565]
[1777484699642,41.76,75966.89,0.0,0.00075,0.0,0.16601]
[1777484704678,41.76,75959.59,0.0,0.00075,0.0,0.16456]
[1777484709713,41.76,75959.25,0.0,0.00075,0.0,0.1645]
[1777484714746,41.76,75958.72,0.0,0.00074,0.0,0.16439]
[1777484719782,41.76,75957.87,0.0,0.00074,0.0,0.16422]
[1777484724817,41.76,75957.45,0.0,0.00074,0.0,0.16414]
[1777484729852,41.76,75956.72,0.0,0.00074,0.0,0.164]
[1777484731867,41.76,75942.01,0.0,0.00073,0.0,0.16088]
[1777484737224,41.76,75938.33,0.0,0.00072,0.0,0.16017]
[1777484742942,41.76,75938.44,0.0,0.00072,0.0,0.16019]
[1777484747987,41.76,75937.5,0.0,0.00072,0.0,0.16001]
[1777484753022,41.76,75937.54,0.0,0.00072,0.0,0.16002]
[1777484758057,41.76,75935.55,0.0,0.00072,0.0,0.15963]
[1777484763092,41.76,75933.61,0.0,0.00072,0.0,0.15926]
[1777484768127,41.76,75935.45,0.0,0.00072,0.0,0.15961]
[1777484773162,41.76,75931.07,0.0,0.00072,0.0,0.15877]
[1777484778197,41.76,75931.41,0.0,0.00072,0.0,0.15884]
[1777484783232,41.76,75934.71,0.0,0.00072,0.0,0.15947]
[1777484789275,41.76,75924.86,0.0,0.00071,0.0,0.15759]
[1777484794308,41.76,75923.96,0.0,0.00071,0.0,0.15718]
[1777484799344,41.76,75918.09,0.0,0.0007,0.0,0.15607]
[1777484804379,41.76,75906.39,0.0,0.00069,0.0,0.15388]
[1777484809415,41.76,75907.02,0.0,0.00069,0.0,0.15401]
[1777484814451,41.76,75905.17,0.0,0.00069,0.0,0.15367]
[1777484819483,41.76,75903.58,0.0,0.00069,0.0,0.15339]
[1777484824520,41.76,75904.67,0.0,0.00069,0.0,0.1536]
[1777484829554,41.77,75909.1,0.0,0.0007,0.0,0.15444]
[1777484834588,41.77,75919.05,0.0,0.00071,0.0,0.1563]
[1777484839623,41.77,75917.02,0.0,0.0007,0.0,0.15592]
[1777484844660,41.77,75920.01,0.0,0.00071,0.0,0.15649]
[1777484848686,41.77,75932.31,0.0,0.00072,0.0,0.15883]
[1777484853728,41.77,75929.4,0.0,0.00071,0.0,0.15803]
[1777484858763,41.77,75931.13,0.0,0.00072,0.0,0.15836]
[1777484863797,41.77,75925.71,0.0,0.00071,0.0,0.15733]
[1777484868831,41.77,75925.92,0.0,0.00071,0.0,0.15737]
[1777484873870,41.77,75920.48,0.0,0.00071,0.0,0.15634]
[1777484878902,41.77,75912.56,0.0,0.0007,0.0,0.15485]
[1777484883938,41.77,75913.1,0.0,0.0007,0.0,0.15495]
[1777484888974,41.77,75914.72,0.0,0.0007,0.0,0.15525]
[1777484894007,41.77,75925.53,0.0,0.00071,0.0,0.15729]
[1777484899043,41.77,75927.62,0.0,0.00071,0.0,0.15769]
[1777484904077,41.77,75925.82,0.0,0.00071,0.0,0.15735]
[1777484908424,41.77,75945.11,0.0,0.00073,0.0,0.16105]
[1777484914157,41.77,75938.05,0.0,0.00072,0.0,0.15945]
[1777484919192,41.77,75939.33,0.0,0.00072,0.0,0.15969]
[1777484923231,41.77,75951.09,0.0,0.00073,0.0,0.16197]
[1777484924239,41.77,75983.54,0.0,0.00076,0.0,0.16841]
[1777484929283,41.77,75975.45,0.0,0.00076,0.0,0.16678]
[1777484934318,41.77,75974.54,0.0,0.00076,0.0,0.1666]
[1777484939351,41.77,75977.22,0.0,0.00076,0.0,0.16714]
[1777484944395,41.77,75989.87,0.0,0.00077,0.0,0.16969]
[1777484949427,41.77,75999.0,0.0,0.00078,0.0,0.17155]
[1777484954462,41.77,75988.26,0.0,0.00077,0.0,0.16936]
[1777484959497,41.77,75987.11,0.0,0.00077,0.0,0.16913]
[1777484964533,41.77,75984.79,0.0,0.00077,0.0,0.16866]
[1777484969568,41.77,75976.82,0.0,0.00076,0.0,0.16706]
[1777484974603,41.77,76002.0,0.0,0.00078,0.0,0.17191]
[1777484977627,41.77,75983.11,0.0,0.00076,0.0,0.16807]
[1777484981655,41.77,75971.4,0.0,0.00075,0.0,0.16572]
[1777484986690,41.77,75972.46,0.0,0.00075,0.0,0.16594]
[1777484991725,41.77,75972.82,0.0,0.00075,0.0,0.16601]
[1777484996759,41.77,75976.99,0.0,0.00076,0.0,0.16684]
[1777485001801,41.77,75986.34,0.0,0.00077,0.0,0.16872]
[1777485003813,41.77,75967.8,0.0,0.00075,0.0,0.16501]
[1777485007841,41.77,75955.68,0.0,0.00074,0.0,0.16262]
[1777485012875,41.77,75952.07,0.0,0.00073,0.0,0.16192]
[1777485017912,41.77,75950.25,0.0,0.00073,0.0,0.16156]
[1777485022947,41.77,75940.07,0.0,0.00072,0.0,0.15959]
[1777485028989,41.77,75940.11,0.0,0.00072,0.0,0.1596]
[1777485034031,41.77,75938.95,0.0,0.00072,0.0,0.15914]
[1777485039066,41.77,75934.04,0.0,0.00072,0.0,0.1582]
[1777485044101,41.77,75933.34,0.0,0.00071,0.0,0.15807]
[1777485049140,41.77,75933.76,0.0,0.00071,0.0,0.15815]
[1777485054173,41.77,75935.81,0.0,0.00072,0.0,0.15854]
[1777485059496,41.77,75935.37,0.0,0.00072,0.0,0.15845]
[1777485065251,41.77,75936.33,0.0,0.00072,0.0,0.15864]
[1777485070287,41.77,75931.38,0.0,0.00071,0.0,0.15769]
[1777485072301,41.77,75946.62,0.0,0.00073,0.0,0.16062]
[1777485074314,41.77,75962.49,0.0,0.00074,0.0,0.16371]
[1777485079639,41.77,75977.65,0.0,0.00076,0.0,0.16672]
[1777485085393,41.77,75985.45,0.0,0.00076,0.0,0.16829]
[1777485090428,41.77,75982.12,0.0,0.00076,0.0,0.16762]
[1777485095463,41.77,75975.56,0.0,0.00075,0.0,0.16606]
[1777485100498,41.77,75968.44,0.0,0.00075,0.0,0.16464]
[1777485105533,41.77,75968.17,0.0,0.00075,0.0,0.16459]
[1777485109849,41.77,75948.48,0.0,0.00073,0.0,0.16073]
[1777485115603,41.77,75945.4,0.0,0.00072,0.0,0.16014]
[1777485120637,41.77,75940.55,0.0,0.00072,0.0,0.15921]
[1777485125673,41.77,75943.75,0.0,0.00072,0.0,0.15982]
[1777485130707,41.77,75942.7,0.0,0.00072,0.0,0.15962]
[1777485135743,41.77,75947.22,0.0,0.00073,0.0,0.16049]
[1777485140778,41.77,75945.78,0.0,0.00072,0.0,0.16021]
[1777485145812,41.77,75946.06,0.0,0.00073,0.0,0.16027]
[1777485150848,41.77,75945.34,0.0,0.00072,0.0,0.16013]
[1777485151854,41.77,75936.69,0.0,0.00072,0.0,0.15823]
[1777485156890,41.77,75936.59,0.0,0.00072,0.0,0.15821]
[1777485161925,41.77,75935.89,0.0,0.00071,0.0,0.15807]
[1777485166962,41.77,75932.49,0.0,0.00071,0.0,0.15743]
[1777485171996,41.77,75930.26,0.0,0.00071,0.0,0.157]
[1777485177041,41.77,75926.04,0.0,0.00071,0.0,0.1562]
[1777485182076,41.77,75917.45,0.0,0.0007,0.0,0.15459]
[1777485186104,41.77,75899.37,0.0,0.00068,0.0,0.15124]
[1777485191139,41.77,75895.46,0.0,0.00068,0.0,0.15052]
[1777485196174,41.77,75895.86,0.0,0.00068,0.0,0.1506]
[1777485201216,41.77,75896.82,0.0,0.00068,0.0,0.15077]
[1777485206247,41.77,75896.31,0.0,0.00068,0.0,0.15068]
[1777485211281,41.77,75899.09,0.0,0.00068,0.0,0.15096]
[1777485216316,41.77,75897.82,0.0,0.00068,0.0,0.15073]
[1777485221353,41.77,75897.11,0.0,0.00068,0.0,0.1506]
[1777485226388,41.77,75898.75,0.0,0.00068,0.0,0.1509]
[1777485231422,41.77,75899.08,0.0,0.00068,0.0,0.15096]
[1777485236475,41.77,75914.4,0.0,0.00069,0.0,0.15379]
[1777485241500,41.77,75920.7,0.0,0.0007,0.0,0.15496]
[1777485246536,41.77,75922.33,0.0,0.0007,0.0,0.15527]
[1777485251571,41.77,75922.71,0.0,0.0007,0.0,0.15534]
[1777485256606,41.77,75922.91,0.0,0.0007,0.0,0.15538]
[1777485261642,41.77,75923.63,0.0,0.0007,0.0,0.15551]
[1777485266676,41.77,75926.21,0.0,0.0007,0.0,0.156]
[1777485271712,41.77,75919.7,0.0,0.0007,0.0,0.15454]
[1777485276747,41.77,75922.06,0.0,0.0007,0.0,0.15498]
[1777485281783,41.77,75922.37,0.0,0.0007,0.0,0.15504]
[1777485286818,41.77,75922.35,0.0,0.0007,0.0,0.15504]
[1777485291852,41.77,75932.44,0.0,0.00071,0.0,0.15694]
[1777485296888,41.77,75935.4,0.0,0.00071,0.0,0.1575]
[1777485301924,41.77,75931.74,0.0,0.00071,0.0,0.15681]
[1777485306960,41.77,75926.4,0.0,0.0007,0.0,0.1558]
[1777485311995,41.77,75928.81,0.0,0.00071,0.0,0.15625]
[1777485317032,41.77,75930.08,0.0,0.00071,0.0,0.15649]
[1777485319055,41.77,75916.98,0.0,0.0007,0.0,0.15403]
[1777485324079,41.77,75906.65,0.0,0.00069,0.0,0.15212]
[1777485329115,41.77,75905.13,0.0,0.00068,0.0,0.15184]
[1777485334149,41.77,75908.81,0.0,0.00069,0.0,0.15228]
[1777485339185,41.77,75906.7,0.0,0.00069,0.0,0.15189]
[1777485344220,41.77,75904.67,0.0,0.00068,0.0,0.15152]
[1777485349257,41.77,75904.94,0.0,0.00068,0.0,0.15157]
[1777485354290,41.77,75907.47,0.0,0.00069,0.0,0.15204]
[1777485359325,41.77,75910.31,0.0,0.00069,0.0,0.15256]
[1777485364360,41.77,75902.03,0.0,0.00068,0.0,0.15104]
[1777485369396,41.77,75909.89,0.0,0.00069,0.0,0.15248]
[1777485374430,41.77,75919.97,0.0,0.0007,0.0,0.15436]
[1777485379466,41.77,75919.47,0.0,0.0007,0.0,0.15426]
[1777485384503,41.77,75924.81,0.0,0.0007,0.0,0.15526]
[1777485389538,41.77,75932.17,0.0,0.00071,0.0,0.15665]
[1777485394572,41.77,75930.04,0.0,0.00071,0.0,0.15601]
[1777485399607,41.77,75926.47,0.0,0.0007,0.0,0.15534]
[1777485404643,41.77,75926.93,0.0,0.0007,0.0,0.15543]
[1777485409677,41.77,75925.76,0.0,0.0007,0.0,0.15521]
[1777485414713,41.77,75926.45,0.0,0.0007,0.0,0.15534]
[1777485417734,41.77,75914.5,0.0,0.00069,0.0,0.1531]
[1777485422770,41.77,75911.83,0.0,0.00069,0.0,0.15261]
[1777485427806,41.77,75913.09,0.0,0.00069,0.0,0.15284]
[1777485432840,41.77,75912.96,0.0,0.00069,0.0,0.15282]
[1777485437875,41.77,75912.63,0.0,0.00069,0.0,0.15276]
[1777485442910,41.77,75908.36,0.0,0.00069,0.0,0.15197]
[1777485447945,41.77,75912.63,0.0,0.00069,0.0,0.15276]
[1777485452980,41.77,75920.92,0.0,0.0007,0.0,0.15406]
[1777485458015,41.77,75934.91,0.0,0.00071,0.0,0.15669]
[1777485463050,41.77,75939.82,0.0,0.00071,0.0,0.15763]
[1777485468085,41.77,75943.33,0.0,0.00072,0.0,0.1583]
[1777485473120,41.77,75935.4,0.0,0.00071,0.0,0.15679]
[1777485478154,41.77,75935.04,0.0,0.00071,0.0,0.15672]
[1777485483190,41.77,75934.87,0.0,0.00071,0.0,0.15669]
[1777485488224,41.77,75929.31,0.0,0.0007,0.0,0.15564]
[1777485493260,41.77,75926.69,0.0,0.0007,0.0,0.15514]
[1777485498295,41.77,75926.92,0.0,0.0007,0.0,0.15519]
[1777485502610,41.77,75906.34,0.0,0.00068,0.0,0.15137]
[1777485505742,41.77,75909.77,0.0,0.00069,0.0,0.152]
[1777485506351,41.77,75910.43,0.0,0.00069,0.0,0.15212]
[1777485511386,41.77,75914.52,0.0,0.00069,0.0,0.15265]
[1777485514407,41.77,75928.72,0.0,0.0007,0.0,0.15529]
[1777485516420,41.77,75956.48,0.0,0.00073,0.0,0.16059]
[1777485520451,41.77,75968.4,0.0,0.00074,0.0,0.16291]
[1777485523472,41.77,75982.02,0.0,0.00075,0.0,0.1656]
[1777485528507,41.77,75993.71,0.0,0.00076,0.0,0.16795]
[1777485530521,41.77,76011.04,0.0,0.00078,0.0,0.17147]
[1777485535558,41.77,76007.4,0.0,0.00078,0.0,0.17073]
[1777485540592,41.77,76011.44,0.0,0.00078,0.0,0.17155]
[1777485542607,41.77,76027.35,0.0,0.0008,0.0,0.17485]
[1777485547650,41.77,76027.15,0.0,0.0008,0.0,0.17481]
[1777485552684,41.77,76023.35,0.0,0.00079,0.0,0.17402]
[1777485557720,41.77,76026.86,0.0,0.0008,0.0,0.17475]
[1777485563048,41.77,76025.8,0.0,0.0008,0.0,0.17453]
[1777485568798,41.77,76027.33,0.0,0.0008,0.0,0.17484]
[1777485573832,41.77,76032.01,0.0,0.0008,0.0,0.17556]
[1777485578868,41.77,76032.74,0.0,0.0008,0.0,0.17572]
[1777485583902,41.77,76035.01,0.0,0.0008,0.0,0.17619]
[1777485587935,41.77,76057.24,0.0,0.00083,0.0,0.18093]
[1777485588943,41.77,76082.9,0.0,0.00085,0.0,0.18653]
[1777485593262,41.77,76104.14,0.0,0.00088,0.0,0.19128]
[1777485599013,41.77,76099.65,0.0,0.00087,0.0,0.19027]
[1777485601030,41.77,76115.38,0.0,0.00089,0.0,0.19384]
[1777485602042,41.77,76128.54,0.0,0.00091,0.0,0.19688]
[1777485603332,41.77,76164.79,0.0,0.00095,0.0,0.20545]
[1777485605062,41.77,76176.25,0.0,0.00096,0.0,0.20823]
[1777485609098,41.77,76149.93,0.0,0.00093,0.0,0.2019]
[1777485610102,41.77,76123.91,0.0,0.0009,0.0,0.1958]
[1777485611113,41.77,76100.94,0.0,0.00087,0.0,0.19056]
[1777485612117,41.77,76087.89,0.0,0.00086,0.0,0.18764]
[1777485613403,41.77,76062.22,0.0,0.00083,0.0,0.182]
[1777485619164,41.77,76051.98,0.0,0.00082,0.0,0.1798]
[1777485623484,41.77,76036.62,0.0,0.00081,0.0,0.17653]
[1777485629237,41.77,76043.4,0.0,0.00081,0.0,0.17797]
[1777485634270,41.77,76050.53,0.0,0.00082,0.0,0.17922]
[1777485635279,41.77,76065.18,0.0,0.00083,0.0,0.18237]
[1777485640311,41.77,76060.23,0.0,0.00083,0.0,0.1813]
[1777485643628,41.77,76035.31,0.0,0.0008,0.0,0.17599]
[1777485649379,41.77,76038.05,0.0,0.00081,0.0,0.17657]
[1777485654411,41.77,76044.72,0.0,0.00081,0.0,0.17798]
[1777485657432,41.77,76061.42,0.0,0.00083,0.0,0.18156]
[1777485660454,41.77,76049.21,0.0,0.00082,0.0,0.17894]
[1777485663768,41.77,76064.27,0.0,0.00083,0.0,0.18218]
[1777485668511,41.77,76048.45,0.0,0.00082,0.0,0.17878]
[1777485673840,41.77,76042.43,0.0,0.00081,0.0,0.1775]
[1777485677572,41.77,76059.97,0.0,0.00083,0.0,0.18125]
[1777485680594,41.77,76073.59,0.0,0.00084,0.0,0.18421]
[1777485681601,41.77,76057.75,0.0,0.00083,0.0,0.18077]
[1777485684625,41.77,76041.65,0.0,0.00081,0.0,0.17733]
[1777485689657,41.77,76033.65,0.0,0.0008,0.0,0.17565]
[1777485694692,41.77,76051.82,0.0,0.00082,0.0,0.17923]
[1777485699728,41.77,76059.29,0.0,0.00083,0.0,0.18083]
[1777485702750,41.77,76071.7,0.0,0.00084,0.0,0.18352]
[1777485703756,41.77,76084.41,0.0,0.00085,0.0,0.18631]
[1777485708794,41.77,76077.87,0.0,0.00085,0.0,0.18487]
[1777485710806,41.77,76057.81,0.0,0.00083,0.0,0.18051]
[1777485715842,41.77,76054.45,0.0,0.00082,0.0,0.17979]
[1777485720875,41.77,76045.61,0.0,0.00081,0.0,0.17791]
[1777485725913,41.77,76036.15,0.0,0.0008,0.0,0.17591]
[1777485729940,41.77,76017.64,0.0,0.00078,0.0,0.17206]
[1777485733969,41.77,76005.57,0.0,0.00077,0.0,0.16959]
[1777485739007,41.77,76001.53,0.0,0.00077,0.0,0.16877]
[1777485741019,41.77,75984.6,0.0,0.00075,0.0,0.16537]
[1777485746054,41.77,75972.63,0.0,0.00074,0.0,0.16301]
[1777485751090,41.77,75959.68,0.0,0.00073,0.0,0.16024]
[1777485754420,41.77,75940.03,0.0,0.00071,0.0,0.15648]
[1777485759146,41.77,75951.74,0.0,0.00072,0.0,0.15871]
[1777485763174,41.77,75937.12,0.0,0.00071,0.0,0.15593]
[1777485768209,41.77,75933.04,0.0,0.0007,0.0,0.15516]
[1777485773244,41.77,75933.31,0.0,0.0007,0.0,0.15521]
[1777485778278,41.77,75932.6,0.0,0.0007,0.0,0.15508]
[1777485782311,41.77,75918.22,0.0,0.00069,0.0,0.1524]
[1777485787345,41.77,75906.66,0.0,0.00068,0.0,0.15028]
[1777485792380,41.77,75909.4,0.0,0.00068,0.0,0.15078]
[1777485797417,41.77,75920.45,0.0,0.00069,0.0,0.15281]
[1777485802514,41.77,75920.41,0.0,0.00069,0.0,0.1528]
[1777485807549,41.77,75919.51,0.0,0.00069,0.0,0.15264]
[1777485812584,41.77,75919.86,0.0,0.00069,0.0,0.15247]
[1777485817620,41.77,75918.82,0.0,0.00069,0.0,0.15228]
[1777485820639,41.77,75932.12,0.0,0.0007,0.0,0.15475]
[1777485825678,41.77,75929.69,0.0,0.0007,0.0,0.1543]
[1777485830710,41.77,75924.3,0.0,0.00069,0.0,0.15329]
[1777485835745,41.77,75913.2,0.0,0.00068,0.0,0.15124]
[1777485840780,41.77,75914.45,0.0,0.00068,0.0,0.15147]
[1777485845815,41.77,75917.16,0.0,0.00069,0.0,0.15197]
[1777485850888,41.77,75915.75,0.0,0.00068,0.0,0.15171]
[1777485855907,41.77,75921.91,0.0,0.00069,0.0,0.15285]
[1777485860941,41.77,75914.92,0.0,0.00068,0.0,0.15156]
[1777485865977,41.77,75925.34,0.0,0.00069,0.0,0.15349]
[1777485870013,41.77,75912.3,0.0,0.00068,0.0,0.15108]
[1777485871013,41.77,75902.39,0.0,0.00067,0.0,0.14904]
[1777485876049,41.77,75898.01,0.0,0.00067,0.0,0.14825]
[1777485881084,41.77,75894.21,0.0,0.00066,0.0,0.14756]
[1777485885115,41.77,75876.79,0.0,0.00065,0.0,0.14446]
[1777485890150,41.77,75873.85,0.0,0.00065,0.0,0.14395]
[1777485895425,41.77,75864.15,0.0,0.00064,0.0,0.14225]
[1777485901227,41.77,75861.77,0.0,0.00064,0.0,0.14184]
[1777485906260,41.77,75868.19,0.0,0.00064,0.0,0.14295]
[1777485911296,41.77,75857.64,0.0,0.00063,0.0,0.14112]
[1777485916331,41.77,75858.22,0.0,0.00063,0.0,0.14122]
[1777485921366,41.77,75853.82,0.0,0.00063,0.0,0.14046]
[1777485926401,41.77,75853.9,0.0,0.00063,0.0,0.14048]
[1777485931435,41.77,75852.38,0.0,0.00063,0.0,0.14]
[1777485936472,41.77,75845.6,0.0,0.00062,0.0,0.13884]
[1777485941507,41.77,75845.69,0.0,0.00062,0.0,0.13886]
[1777485945784,41.77,75832.71,0.0,0.00061,0.0,0.13666]
[1777485951580,41.77,75823.4,0.0,0.00061,0.0,0.13511]
[1777485955854,41.77,75808.88,0.0,0.00059,0.0,0.13272]
[1777485961651,41.77,75807.28,0.0,0.00059,0.0,0.13246]
[1777485966685,41.77,75797.89,0.0,0.00058,0.0,0.13093]
[1777485971719,41.77,75791.98,0.0,0.00058,0.0,0.12998]
[1777485976756,41.77,75787.57,0.0,0.00058,0.0,0.12928]
[1777485981794,41.77,75777.66,0.0,0.00057,0.0,0.1277]
[1777485983812,41.77,75790.21,0.0,0.00058,0.0,0.1297]
[1777485988853,41.77,75798.22,0.0,0.00059,0.0,0.13099]
[1777485993893,41.77,75807.29,0.0,0.00059,0.0,0.13225]
[1777485998927,41.77,75824.68,0.0,0.00061,0.0,0.13511]
[1777486003962,41.77,75813.52,0.0,0.0006,0.0,0.13327]
[1777486008997,41.77,75817.45,0.0,0.0006,0.0,0.13392]
[1777486014032,41.77,75809.43,0.0,0.00059,0.0,0.1326]
[1777486015040,41.77,75796.76,0.0,0.00058,0.0,0.13055]
[1777486020075,41.77,75789.89,0.0,0.00058,0.0,0.12944]
[1777486024104,41.77,75772.12,0.0,0.00056,0.0,0.12663]
[1777486029140,41.77,75764.74,0.0,0.00056,0.0,0.12548]
[1777486034188,41.77,75750.15,0.0,0.00055,0.0,0.12323]
[1777486035195,41.77,75735.06,0.0,0.00054,0.0,0.12094]
[1777486040227,41.77,75729.39,0.0,0.00053,0.0,0.12009]
[1777486042249,41.77,75765.06,0.0,0.00056,0.0,0.12553]
[1777486043257,41.77,75806.96,0.0,0.00059,0.0,0.1322]
[1777486044267,41.77,75823.24,0.0,0.0006,0.0,0.13487]
[1777486045275,41.77,75801.52,0.0,0.00059,0.0,0.13131]
[1777486048291,41.77,75782.06,0.0,0.00057,0.0,0.1282]
[1777486052319,41.77,75762.57,0.0,0.00056,0.0,0.12495]
[1777486054334,41.77,75750.14,0.0,0.00055,0.0,0.12303]
[1777486056619,41.77,75765.81,0.0,0.00056,0.0,0.12545]
[1777486060376,41.77,75753.51,0.0,0.00055,0.0,0.12355]
[1777486065412,41.77,75744.78,0.0,0.00054,0.0,0.12222]
[1777486070446,41.77,75750.82,0.0,0.00055,0.0,0.12314]
[1777486075488,41.77,75749.98,0.0,0.00055,0.0,0.12301]
[1777486080522,41.77,75758.88,0.0,0.00055,0.0,0.12438]
[1777486085560,41.77,75764.65,0.0,0.00056,0.0,0.12527]
[1777486090597,41.77,75762.91,0.0,0.00056,0.0,0.125]
[1777486095630,41.77,75758.78,0.0,0.00055,0.0,0.12436]
[1777486100665,41.77,75756.73,0.0,0.00055,0.0,0.12404]
[1777486105700,41.77,75766.35,0.0,0.00056,0.0,0.12553]
[1777486107992,41.77,75740.27,0.0,0.00054,0.0,0.12154]
[1777486112752,41.77,75719.05,0.0,0.00052,0.0,0.11818]
[1777486113758,41.77,75703.89,0.0,0.00051,0.0,0.11596]
[1777486114765,41.77,75682.08,0.0,0.0005,0.0,0.11284]
[1777486116780,41.77,75668.2,0.0,0.00049,0.0,0.1109]
[1777486119800,41.77,75636.22,0.0,0.00047,0.0,0.10653]
[1777486120807,41.77,75563.42,0.0,0.00043,0.0,0.09715]
[1777486121815,41.77,75538.13,0.0,0.00041,0.0,0.09408]
[1777486123835,41.77,75523.61,0.0,0.0004,0.0,0.09235]
[1777486126869,41.77,75490.71,0.0,0.00039,0.0,0.08854]
[1777486128174,41.77,75431.43,0.0,0.00036,0.0,0.08203]
[1777486133913,41.77,75432.23,0.0,0.00036,0.0,0.08212]
[1777486135927,41.77,75445.77,0.0,0.00036,0.0,0.08357]
[1777486136934,41.77,75460.99,0.0,0.00037,0.0,0.08522]
[1777486141979,41.77,75432.66,0.0,0.00036,0.0,0.08216]
[1777486142983,41.77,75393.94,0.0,0.00034,0.0,0.07815]
[1777486143988,41.77,75370.38,0.0,0.00033,0.0,0.07579]
[1777486148327,41.77,75400.15,0.0,0.00034,0.0,0.07878]
[1777486150037,41.77,75383.78,0.0,0.00033,0.0,0.07712]
[1777486154064,41.77,75369.99,0.0,0.00033,0.0,0.07575]
[1777486158407,41.77,75352.54,0.0,0.00032,0.0,0.07405]
[1777486164148,41.77,75340.33,0.0,0.00031,0.0,0.07288]
[1777486168477,41.77,75326.72,0.0,0.00031,0.0,0.07159]
[1777486174228,41.77,75337.35,0.0,0.00031,0.0,0.07247]
[1777486179264,41.77,75347.89,0.0,0.00032,0.0,0.07347]
[1777486182282,41.77,75322.94,0.0,0.00031,0.0,0.07111]
[1777486183291,41.77,75307.32,0.0,0.0003,0.0,0.06967]
[1777486185312,41.77,75285.24,0.0,0.00029,0.0,0.06768]
[1777486187326,41.77,75264.72,0.0,0.00028,0.0,0.06587]
[1777486189339,41.77,75190.84,0.0,0.00025,0.0,0.05973]
[1777486190379,41.77,75141.32,0.0,0.00024,0.0,0.05591]
[1777486191363,41.77,75120.88,0.0,0.00023,0.0,0.0544]
[1777486192373,41.77,75051.74,0.0,0.00021,0.0,0.04957]
[1777486193378,41.78,75020.97,0.0,0.0002,0.0,0.04776]
[1777486194385,41.8,74987.73,0.0,0.00019,0.0,0.04587]
[1777486196401,41.83,74961.36,0.0,0.00019,0.0,0.04471]
[1777486199418,41.85,74975.64,0.0,0.00019,0.0,0.04592]
[1777486202443,41.86,74958.74,0.0,0.00019,0.0,0.04493]
[1777486204481,41.86,74945.75,0.0,0.00018,0.0,0.04419]
[1777486206505,41.88,74970.13,0.0,0.00019,0.0,0.04599]
[1777486210536,41.89,74982.86,0.0,0.0002,0.0,0.04691]
[1777486212540,41.9,74967.86,0.0,0.00019,0.0,0.04602]
[1777486213553,41.9,74935.0,0.0,0.00018,0.0,0.04404]
[1777486214557,41.9,74913.21,0.0,0.00018,0.0,0.0428]
[1777486217582,41.91,74900.35,0.0,0.00018,0.0,0.04214]
[1777486219613,41.93,74928.62,0.0,0.00018,0.0,0.04411]
[1777486220961,41.94,74903.17,0.0,0.00018,0.0,0.04264]
[1777486224649,41.99,74930.98,0.0,0.00019,0.0,0.04497]
[1777486225656,41.99,74959.35,0.0,0.0002,0.0,0.04676]
[1777486228681,41.99,74972.71,0.0,0.0002,0.0,0.04771]
[1777486233712,42.0,74980.63,0.0,0.0002,0.0,0.04827]
[1777486238747,42.01,74991.49,0.0,0.00021,0.0,0.04912]
[1777486243786,42.02,74993.19,0.0,0.00021,0.0,0.04936]
[1777486247815,42.03,75028.05,0.0,0.00022,0.0,0.05182]
[1777486248824,42.03,75055.01,0.0,0.00023,0.0,0.05374]
[1777486251201,42.03,75068.01,0.0,0.00023,0.0,0.05471]
[1777486253861,42.03,75080.79,0.0,0.00024,0.0,0.05568]
[1777486255877,42.03,75099.02,0.0,0.00024,0.0,0.05706]
[1777486261272,42.03,75117.79,0.0,0.00025,0.0,0.05853]
[1777486264959,42.03,75130.17,0.0,0.00025,0.0,0.0595]
[1777486269990,42.03,75121.78,0.0,0.00025,0.0,0.05885]
[1777486275029,42.03,75085.61,0.0,0.00024,0.0,0.05609]
[1777486276038,42.04,75049.29,0.0,0.00023,0.0,0.05344]
[1777486278412,42.04,74994.58,0.0,0.00021,0.0,0.04968]
[1777486280428,42.04,75032.09,0.0,0.00022,0.0,0.0523]
[1777486281434,42.04,75013.68,0.0,0.00021,0.0,0.05105]
[1777486286469,42.05,74995.63,0.0,0.00021,0.0,0.05]
[1777486290275,42.06,75018.9,0.0,0.00022,0.0,0.05166]
[1777486291505,42.06,75037.92,0.0,0.00022,0.0,0.05291]
[1777486293518,42.06,75052.8,0.0,0.00023,0.0,0.05401]
[1777486299345,42.07,75064.21,0.0,0.00023,0.0,0.05495]
[1777486304383,42.07,75072.78,0.0,0.00024,0.0,0.05562]
[1777486309415,42.07,75065.38,0.0,0.00023,0.0,0.05513]
[1777486314456,42.08,75059.97,0.0,0.00023,0.0,0.05478]
[1777486317477,42.08,75040.03,0.0,0.00023,0.0,0.05336]
[1777486318485,42.08,75027.17,0.0,0.00022,0.0,0.05245]
[1777486321506,42.08,75046.41,0.0,0.00023,0.0,0.05382]
[1777486323524,42.08,75023.29,0.0,0.00022,0.0,0.05218]
[1777486325546,42.08,75002.06,0.0,0.00021,0.0,0.05072]
[1777486326553,42.08,74985.58,0.0,0.00021,0.0,0.04965]
[1777486327560,42.1,74968.38,0.0,0.0002,0.0,0.04879]
[1777486332603,42.15,74978.1,0.0,0.00021,0.0,0.05022]
[1777486334609,42.19,74958.08,0.0,0.00021,0.0,0.04938]
[1777486336625,42.22,74938.66,0.0,0.0002,0.0,0.04866]
[1777486338643,42.24,74952.32,0.0,0.00021,0.0,0.04984]
[1777486340658,42.27,74967.23,0.0,0.00022,0.0,0.05131]
[1777486342672,42.29,74986.67,0.0,0.00022,0.0,0.05287]
[1777486344687,42.29,74966.92,0.0,0.00022,0.0,0.05155]
[1777486347716,42.31,74989.49,0.0,0.00023,0.0,0.05339]
[1777486352751,42.31,74997.85,0.0,0.00023,0.0,0.05397]
[1777486355789,42.32,74985.52,0.0,0.00022,0.0,0.05315]
[1777486359843,42.32,75003.86,0.0,0.00023,0.0,0.05448]
[1777486360860,42.32,75018.86,0.0,0.00024,0.0,0.05562]
[1777486362874,42.32,75046.42,0.0,0.00024,0.0,0.05771]
[1777486364891,42.32,75058.38,0.0,0.00025,0.0,0.05863]
[1777486370128,42.32,75058.76,0.0,0.00025,0.0,0.05868]
[1777486372944,42.33,75042.63,0.0,0.00024,0.0,0.05746]
[1777486377979,42.33,75052.78,0.0,0.00025,0.0,0.05825]
[1777486380216,42.33,75077.07,0.0,0.00026,0.0,0.06015]
[1777486383013,42.33,75052.28,0.0,0.00025,0.0,0.05822]
[1777486388051,42.33,75059.09,0.0,0.00025,0.0,0.05874]
[1777486390064,42.33,75080.52,0.0,0.00026,0.0,0.06042]
[1777486391071,42.33,75095.78,0.0,0.00026,0.0,0.06164]
[1777486396339,42.33,75100.18,0.0,0.00026,0.0,0.062]
[1777486402149,42.33,75108.42,0.0,0.00027,0.0,0.06267]
[1777486405172,42.33,75121.86,0.0,0.00027,0.0,0.06379]
[1777486406409,42.33,75136.38,0.0,0.00028,0.0,0.06501]
[1777486409200,42.33,75124.3,0.0,0.00027,0.0,0.06399]
[1777486414234,42.33,75136.25,0.0,0.00028,0.0,0.06488]
[1777486418263,42.33,75148.94,0.0,0.00028,0.0,0.06597]
[1777486423296,42.33,75152.83,0.0,0.00028,0.0,0.0663]
[1777486428331,42.33,75159.96,0.0,0.00029,0.0,0.06692]
[1777486430346,42.33,75173.87,0.0,0.00029,0.0,0.06814]
[1777486435379,42.33,75176.67,0.0,0.00029,0.0,0.06839]
[1777486440424,42.33,75183.87,0.0,0.0003,0.0,0.06904]
[1777486444447,42.33,75171.09,0.0,0.00029,0.0,0.0679]
[1777486446691,42.33,75186.04,0.0,0.0003,0.0,0.06923]
[1777486452504,42.33,75192.98,0.0,0.0003,0.0,0.06986]
[1777486457539,42.33,75197.68,0.0,0.0003,0.0,0.07028]
[1777486462574,42.33,75194.34,0.0,0.0003,0.0,0.06998]
[1777486464605,42.33,75181.98,0.0,0.0003,0.0,0.06887]
[1777486465600,42.33,75168.75,0.0,0.00029,0.0,0.06769]
[1777486466838,42.33,75152.97,0.0,0.00028,0.0,0.06632]
[1777486472648,42.33,75120.4,0.0,0.00027,0.0,0.06344]
[1777486473656,42.33,75107.86,0.0,0.00027,0.0,0.06241]
[1777486476908,42.33,75141.4,0.0,0.00028,0.0,0.06521]
[1777486482720,42.33,75150.9,0.0,0.00028,0.0,0.06602]
[1777486487763,42.33,75148.13,0.0,0.00028,0.0,0.06578]
[1777486492796,42.33,75154.6,0.0,0.00028,0.0,0.06634]
[1777486497834,42.33,75149.08,0.0,0.00028,0.0,0.06586]
[1777486502881,42.33,75140.1,0.0,0.00028,0.0,0.0651]
[1777486503879,42.33,75127.75,0.0,0.00027,0.0,0.06405]
[1777486508916,42.33,75128.91,0.0,0.00027,0.0,0.06415]
[1777486513950,42.33,75117.2,0.0,0.00027,0.0,0.06318]
[1777486515963,42.33,75072.07,0.0,0.00025,0.0,0.05954]
[1777486516973,42.33,75049.81,0.0,0.00025,0.0,0.05783]
[1777486522005,42.33,75049.28,0.0,0.00025,0.0,0.05782]
[1777486527041,42.33,75050.14,0.0,0.00025,0.0,0.0579]
[1777486532092,42.33,75056.09,0.0,0.00025,0.0,0.05827]
[1777486535117,42.33,75070.32,0.0,0.00025,0.0,0.05939]
[1777486540156,42.33,75059.83,0.0,0.00025,0.0,0.05859]
[1777486545188,42.33,75062.12,0.0,0.00025,0.0,0.05879]
[1777486549430,42.34,75075.49,0.0,0.00025,0.0,0.05986]
[1777486554253,42.34,75102.68,0.0,0.00026,0.0,0.06205]
[1777486559507,42.34,75117.35,0.0,0.00027,0.0,0.06325]
[1777486565329,42.34,75127.05,0.0,0.00027,0.0,0.06406]
[1777486570365,42.34,75138.5,0.0,0.00028,0.0,0.06503]
[1777486575397,42.34,75142.58,0.0,0.00028,0.0,0.06537]
[1777486580434,42.34,75152.9,0.0,0.00028,0.0,0.06626]
[1777486582452,42.34,75164.78,0.0,0.00029,0.0,0.06729]
[1777486584468,42.34,75176.73,0.0,0.00029,0.0,0.06835]
[1777486589723,42.34,75185.24,0.0,0.0003,0.0,0.06911]
[1777486595541,42.34,75184.95,0.0,0.0003,0.0,0.06896]
[1777486600574,42.34,75194.71,0.0,0.0003,0.0,0.06984]
[1777486605609,42.34,75195.78,0.0,0.0003,0.0,0.06994]
[1777486610652,42.34,75199.45,0.0,0.0003,0.0,0.07027]
[1777486615831,42.34,75199.1,0.0,0.0003,0.0,0.07024]
[1777486615862,42.34,75198.68,0.0,0.0003,0.0,0.07029]
[1777486621728,42.45,75199.33,0.0,0.00031,0.0,0.07259]
[1777486626764,42.6,75200.75,0.0,0.00033,0.0,0.07583]
[1777486631798,42.63,75200.85,0.0,0.00033,0.0,0.07632]
[1777486636832,42.65,75200.68,0.0,0.00033,0.0,0.07678]
[1777486641868,42.67,75201.61,0.0,0.00033,0.0,0.07734]
[1777486646903,42.69,75192.42,0.0,0.00033,0.0,0.07691]
[1777486651938,42.72,75202.93,0.0,0.00034,0.0,0.07828]
[1777486656973,42.74,75182.38,0.0,0.00033,0.0,0.07671]
[1777486662019,42.76,75193.87,0.0,0.00034,0.0,0.07832]
[1777486664032,42.77,75208.28,0.0,0.00035,0.0,0.07996]
[1777486669110,42.79,75196.53,0.0,0.00034,0.0,0.07923]
[1777486674125,42.81,75196.83,0.0,0.00035,0.0,0.07972]
[1777486679150,42.87,75200.26,0.0,0.00035,0.0,0.08134]
[1777486684187,42.96,75201.82,0.0,0.00036,0.0,0.08354]
[1777486689221,43.05,75198.81,0.0,0.00037,0.0,0.08522]
[1777486694255,43.13,75196.87,0.0,0.00038,0.0,0.08696]
[1777486699290,43.22,75199.57,0.0,0.00039,0.0,0.08916]
[1777486704325,43.23,75206.22,0.0,0.0004,0.0,0.0903]
[1777486709364,43.25,75208.02,0.0,0.0004,0.0,0.0909]
[1777486714399,43.27,75211.9,0.0,0.0004,0.0,0.09158]
[1777486719434,43.28,75206.3,0.0,0.0004,0.0,0.09133]
[1777486724471,43.3,75206.49,0.0,0.0004,0.0,0.09174]
[1777486729506,43.31,75206.88,0.0,0.0004,0.0,0.09217]
[1777486734549,43.33,75202.41,0.0,0.0004,0.0,0.09205]
[1777486739576,43.35,75206.38,0.0,0.00041,0.0,0.09289]
[1777486744616,43.36,75189.27,0.0,0.0004,0.0,0.09132]
[1777486749657,43.38,75183.07,0.0,0.0004,0.0,0.09102]
[1777486750874,43.38,75139.2,0.0,0.00038,0.0,0.08627]
[1777486753684,43.39,75108.9,0.0,0.00036,0.0,0.08332]
[1777486756705,43.44,75128.14,0.0,0.00038,0.0,0.08647]
[1777486761739,43.6,75120.71,0.0,0.00039,0.0,0.08922]
[1777486766775,43.68,75124.86,0.0,0.0004,0.0,0.09164]
[1777486771810,43.7,75124.6,0.0,0.0004,0.0,0.09187]
[1777486776848,43.71,75139.81,0.0,0.00041,0.0,0.09401]
[1777486781884,43.73,75137.07,0.0,0.00041,0.0,0.09408]
[1777486783902,43.74,75119.27,0.0,0.00041,0.0,0.0922]
[1777486788935,43.76,75131.43,0.0,0.00041,0.0,0.09407]
[1777486791176,43.76,75144.87,0.0,0.00042,0.0,0.09578]
[1777486796995,43.78,75126.86,0.0,0.00041,0.0,0.09412]
[1777486798001,43.78,75113.5,0.0,0.00041,0.0,0.09267]
[1777486803043,43.8,75118.36,0.0,0.00041,0.0,0.09362]
[1777486808076,43.81,75108.4,0.0,0.00041,0.0,0.0928]
[1777486809083,43.85,75093.49,0.0,0.0004,0.0,0.09201]
[1777486811322,43.89,75079.96,0.0,0.0004,0.0,0.0914]
[1777486817140,43.94,75074.46,0.0,0.0004,0.0,0.09192]
[1777486821169,43.95,75088.88,0.0,0.00041,0.0,0.09397]
[1777486826213,43.97,75085.33,0.0,0.00041,0.0,0.09396]
[1777486828226,43.98,75099.79,0.0,0.00042,0.0,0.09579]
[1777486829231,43.98,75113.96,0.0,0.00043,0.0,0.09753]
[1777486833259,43.99,75100.1,0.0,0.00042,0.0,0.09603]
[1777486835273,44.0,75086.88,0.0,0.00042,0.0,0.09465]
[1777486840313,44.01,75092.92,0.0,0.00042,0.0,0.09574]
[1777486842324,44.02,75112.3,0.0,0.00043,0.0,0.09817]
[1777486846374,44.03,75128.26,0.0,0.00044,0.0,0.10038]
[1777486851395,44.07,75137.43,0.0,0.00045,0.0,0.10244]
[1777486856428,44.08,75148.0,0.0,0.00046,0.0,0.10406]
[1777486859461,44.09,75164.97,0.0,0.00047,0.0,0.10638]
[1777486860467,44.09,75179.1,0.0,0.00048,0.0,0.10826]
[1777486861684,44.09,75192.69,0.0,0.00049,0.0,0.11016]
[1777486863589,44.1,75193.18,0.0,0.00049,0.0,0.11035]
[1777486863701,44.1,75240.23,0.0,0.00052,0.0,0.11673]
[1777486864622,44.1,75240.23,0.0,0.00052,0.0,0.11673]
[1777486864636,44.1,75267.35,0.0,0.00054,0.0,0.12061]
[1777486870567,44.12,75271.98,0.0,0.00055,0.0,0.1219]
[1777486873606,44.13,75284.02,0.0,0.00056,0.0,0.12396]
[1777486875614,44.14,75299.78,0.0,0.00057,0.0,0.12649]
[1777486880648,44.15,75311.81,0.0,0.00058,0.0,0.12877]
[1777486881871,44.16,75296.21,0.0,0.00057,0.0,0.12652]
[1777486887699,44.16,75300.85,0.0,0.00057,0.0,0.12736]
[1777486891941,44.16,75277.15,0.0,0.00056,0.0,0.1237]
[1777486894752,44.16,75264.02,0.0,0.00055,0.0,0.12185]
[1777486899792,44.17,75243.89,0.0,0.00053,0.0,0.11911]
[1777486904825,44.17,75246.39,0.0,0.00054,0.0,0.11961]
[1777486909859,44.18,75242.6,0.0,0.00053,0.0,0.11922]
[1777486910865,44.19,75255.0,0.0,0.00054,0.0,0.12129]
[1777486915903,44.19,75252.26,0.0,0.00054,0.0,0.12102]
[1777486920941,44.21,75249.55,0.0,0.00054,0.0,0.12126]
[1777486925976,44.22,75246.29,0.0,0.00054,0.0,0.12092]
[1777486931012,44.22,75247.63,0.0,0.00054,0.0,0.12124]
[1777486936046,44.23,75232.77,0.0,0.00053,0.0,0.11926]
[1777486941081,44.23,75234.09,0.0,0.00054,0.0,0.11961]
[1777486946117,44.24,75243.63,0.0,0.00054,0.0,0.12112]
[1777486951153,44.24,75255.12,0.0,0.00055,0.0,0.1227]
[1777486952390,44.24,75269.74,0.0,0.00056,0.0,0.12486]
[1777486956756,44.25,75279.6,0.0,0.00057,0.0,0.1264]
[1777486957193,44.25,75278.93,0.0,0.00057,0.0,0.12631]
[1777486958048,44.25,75278.93,0.0,0.00057,0.0,0.12631]
[1777486958200,44.25,75270.99,0.0,0.00056,0.0,0.12513]
[1777486962460,44.25,75248.19,0.0,0.00055,0.0,0.12187]
[1777486968271,44.25,75242.46,0.0,0.00054,0.0,0.1212]
[1777486973304,44.26,75241.75,0.0,0.00054,0.0,0.12123]
[1777486978340,44.26,75244.32,0.0,0.00055,0.0,0.12173]
[1777486983377,44.27,75243.75,0.0,0.00055,0.0,0.12178]
[1777486988411,44.27,75242.21,0.0,0.00055,0.0,0.12168]
[1777486993446,44.28,75241.81,0.0,0.00055,0.0,0.12176]
[1777486996473,44.28,75262.12,0.0,0.00056,0.0,0.12481]
[1777486997479,44.28,75276.1,0.0,0.00057,0.0,0.12688]
[1777487000501,44.28,75288.57,0.0,0.00058,0.0,0.12879]
[1777487001507,44.28,75302.1,0.0,0.00059,0.0,0.13087]
[1777487003526,44.28,75317.42,0.0,0.0006,0.0,0.13324]
[1777487005535,44.28,75335.18,0.0,0.00062,0.0,0.13603]
[1777487010571,44.28,75335.74,0.0,0.00062,0.0,0.13612]
[1777487015605,44.28,75336.22,0.0,0.00062,0.0,0.13599]
[1777487020640,44.28,75330.36,0.0,0.00061,0.0,0.13506]
[1777487024669,44.28,75316.87,0.0,0.0006,0.0,0.13294]
[1777487029703,44.28,75312.73,0.0,0.0006,0.0,0.13231]
[1777487034750,44.28,75301.82,0.0,0.00059,0.0,0.13063]
[1777487039784,44.28,75289.11,0.0,0.00058,0.0,0.12873]
[1777487044819,44.28,75288.16,0.0,0.00058,0.0,0.12863]
[1777487049854,44.28,75285.89,0.0,0.00058,0.0,0.12832]
[1777487054890,44.28,75296.02,0.0,0.00059,0.0,0.12988]
[1777487059924,44.28,75301.96,0.0,0.00059,0.0,0.1308]
[1777487064959,44.28,75304.28,0.0,0.00059,0.0,0.13116]
[1777487069994,44.29,75307.56,0.0,0.00059,0.0,0.13167]
[1777487073250,44.29,75330.38,0.0,0.00061,0.0,0.13503]
[1777487077048,44.29,75312.37,0.0,0.0006,0.0,0.13221]
[1777487082088,44.29,75304.41,0.0,0.00059,0.0,0.13099]
[1777487087119,44.29,75290.95,0.0,0.00058,0.0,0.12896]
[1777487092154,44.29,75297.57,0.0,0.00059,0.0,0.13]
[1777487097189,44.29,75291.98,0.0,0.00058,0.0,0.12916]
[1777487102227,44.29,75288.88,0.0,0.00058,0.0,0.12871]
[1777487105253,44.29,75275.97,0.0,0.00057,0.0,0.12679]
[1777487110281,44.29,75269.38,0.0,0.00057,0.0,0.12585]
[1777487115315,44.29,75273.21,0.0,0.00057,0.0,0.12647]
[1777487120351,44.29,75273.16,0.0,0.00057,0.0,0.12651]
[1777487125386,44.29,75274.47,0.0,0.00057,0.0,0.12674]
[1777487130421,44.3,75271.43,0.0,0.00057,0.0,0.12633]
[1777487135456,44.3,75263.61,0.0,0.00056,0.0,0.12501]
[1777487140491,44.3,75254.58,0.0,0.00056,0.0,0.12374]
[1777487145525,44.3,75268.29,0.0,0.00057,0.0,0.12583]
[1777487150567,44.3,75260.13,0.0,0.00056,0.0,0.12468]
[1777487155602,44.31,75255.86,0.0,0.00056,0.0,0.12412]
[1777487160637,44.31,75256.12,0.0,0.00056,0.0,0.12423]
[1777487164666,44.31,75268.9,0.0,0.00057,0.0,0.12617]
[1777487167686,44.31,75254.5,0.0,0.00056,0.0,0.12409]
[1777487172720,44.31,75248.49,0.0,0.00055,0.0,0.1233]
[1777487177758,44.32,75250.01,0.0,0.00056,0.0,0.12361]
[1777487182792,44.32,75252.5,0.0,0.00056,0.0,0.12406]
[1777487185815,44.32,75264.85,0.0,0.00057,0.0,0.12594]
[1777487190852,44.32,75274.22,0.0,0.00057,0.0,0.12739]
[1777487195888,44.33,75274.99,0.0,0.00057,0.0,0.12736]
[1777487200922,44.33,75285.82,0.0,0.00058,0.0,0.12904]
[1777487204181,44.33,75267.24,0.0,0.00057,0.0,0.12627]
[1777487205959,44.33,75245.84,0.0,0.00055,0.0,0.12316]
[1777487210995,44.33,75245.18,0.0,0.00055,0.0,0.12314]
[1777487216029,44.33,75252.46,0.0,0.00056,0.0,0.12431]
[1777487221063,44.34,75252.71,0.0,0.00056,0.0,0.12445]
[1777487226099,44.34,75255.4,0.0,0.00056,0.0,0.12492]
[1777487231133,44.34,75258.22,0.0,0.00056,0.0,0.12542]
[1777487236176,44.35,75259.55,0.0,0.00057,0.0,0.1257]
[1777487241206,44.35,75262.57,0.0,0.00057,0.0,0.12623]
[1777487246242,44.35,75260.23,0.0,0.00057,0.0,0.12597]
[1777487249266,44.35,75247.6,0.0,0.00056,0.0,0.12418]
[1777487254536,44.36,75249.22,0.0,0.00056,0.0,0.12433]
[1777487260339,44.36,75250.58,0.0,0.00056,0.0,0.12465]
[1777487262354,44.36,75238.46,0.0,0.00055,0.0,0.12292]
[1777487267388,44.37,75232.01,0.0,0.00055,0.0,0.12212]
[1777487272423,44.37,75236.03,0.0,0.00055,0.0,0.12282]
[1777487277458,44.38,75226.69,0.0,0.00055,0.0,0.12159]
[1777487282521,44.38,75218.07,0.0,0.00054,0.0,0.12048]
[1777487283519,44.38,75201.65,0.0,0.00053,0.0,0.11816]
[1777487284748,44.38,75172.14,0.0,0.00051,0.0,0.11416]
[1777487290555,44.39,75164.28,0.0,0.00051,0.0,0.11334]
[1777487295599,44.4,75167.18,0.0,0.00051,0.0,0.11394]
[1777487300627,44.41,75157.18,0.0,0.0005,0.0,0.1128]
[1777487305662,44.41,75156.97,0.0,0.00051,0.0,0.11298]
[1777487310705,44.42,75155.65,0.0,0.00051,0.0,0.11302]
[1777487313728,44.43,75142.58,0.0,0.0005,0.0,0.11123]
[1777487314735,44.43,75127.08,0.0,0.00049,0.0,0.10924]
[1777487316748,44.43,75108.86,0.0,0.00048,0.0,0.10699]
[1777487318771,44.44,75095.33,0.0,0.00047,0.0,0.10539]
[1777487319774,44.44,75083.39,0.0,0.00046,0.0,0.10395]
[1777487324816,44.45,75103.9,0.0,0.00048,0.0,0.10685]
[1777487326829,44.45,75120.48,0.0,0.00049,0.0,0.1091]
[1777487331866,44.46,75114.21,0.0,0.00048,0.0,0.10855]
[1777487336901,44.47,75085.08,0.0,0.00047,0.0,0.1051]
[1777487338915,44.48,75100.06,0.0,0.00048,0.0,0.10712]
[1777487340931,44.48,75086.04,0.0,0.00047,0.0,0.10545]
[1777487341938,44.48,75070.3,0.0,0.00046,0.0,0.10354]
[1777487343953,44.49,75046.37,0.0,0.00045,0.0,0.10074]
[1777487347986,44.5,75067.81,0.0,0.00046,0.0,0.10364]
[1777487352021,44.51,75048.13,0.0,0.00045,0.0,0.10147]
[1777487354038,44.52,75035.77,0.0,0.00044,0.0,0.10011]
[1777487359071,44.53,75037.33,0.0,0.00045,0.0,0.10065]
[1777487361087,44.53,75054.05,0.0,0.00046,0.0,0.10282]
[1777487362093,44.54,75069.75,0.0,0.00047,0.0,0.10484]
[1777487367133,44.55,75061.13,0.0,0.00046,0.0,0.10413]
[1777487370152,44.56,75075.04,0.0,0.00047,0.0,0.106]
[1777487375518,44.57,75076.19,0.0,0.00047,0.0,0.10633]
[1777487381228,44.58,75081.72,0.0,0.00048,0.0,0.10738]
[1777487386264,44.59,75082.98,0.0,0.00048,0.0,0.10782]
[1777487391298,44.6,75094.58,0.0,0.00049,0.0,0.10958]
[1777487396334,44.61,75104.12,0.0,0.0005,0.0,0.11108]
[1777487401372,44.62,75103.53,0.0,0.0005,0.0,0.11125]
[1777487406418,44.63,75101.65,0.0,0.0005,0.0,0.1112]
[1777487411439,44.64,75094.61,0.0,0.00049,0.0,0.11059]
[1777487415803,44.65,75065.49,0.0,0.00048,0.0,0.10702]
[1777487418491,44.65,75046.84,0.0,0.00047,0.0,0.10485]
[1777487421512,44.66,75028.53,0.0,0.00046,0.0,0.10278]
[1777487426547,44.68,75029.27,0.0,0.00046,0.0,0.10321]
[1777487430575,44.69,75013.9,0.0,0.00045,0.0,0.10161]
[1777487435945,44.7,75012.98,0.0,0.00045,0.0,0.10169]
[1777487438634,44.71,74992.99,0.0,0.00044,0.0,0.09949]
[1777487443670,44.72,74991.19,0.0,0.00044,0.0,0.09965]
[1777487448702,44.74,74986.71,0.0,0.00044,0.0,0.0995]
[1777487450718,44.74,75006.06,0.0,0.00045,0.0,0.10198]
[1777487456118,44.76,74987.76,0.0,0.00044,0.0,0.10011]
[1777487461796,44.78,74962.34,0.0,0.00043,0.0,0.09755]
[1777487462802,44.78,74949.84,0.0,0.00043,0.0,0.09618]
[1777487464818,44.79,74933.4,0.0,0.00042,0.0,0.09446]
[1777487466830,44.79,74912.72,0.0,0.00041,0.0,0.09231]
[1777487471871,44.81,74928.99,0.0,0.00042,0.0,0.09458]
[1777487474908,44.82,74953.19,0.0,0.00043,0.0,0.09761]
[1777487475907,44.83,74980.62,0.0,0.00045,0.0,0.10095]
[1777487476917,44.83,74993.85,0.0,0.00046,0.0,0.10262]
[1777487478930,44.83,75008.08,0.0,0.00047,0.0,0.10451]
[1777487482960,44.84,74981.42,0.0,0.00045,0.0,0.10144]
[1777487483966,44.84,74959.97,0.0,0.00044,0.0,0.09887]
[1777487485978,44.85,74945.5,0.0,0.00043,0.0,0.09731]
[1777487489006,44.86,74958.86,0.0,0.00044,0.0,0.09912]
[1777487491015,44.86,74980.24,0.0,0.00045,0.0,0.10166]
[1777487494038,44.87,74964.08,0.0,0.00044,0.0,0.1]
[1777487498065,44.88,74985.72,0.0,0.00046,0.0,0.10283]
[1777487503103,44.89,74974.76,0.0,0.00045,0.0,0.10177]
[1777487508138,44.91,74981.98,0.0,0.00046,0.0,0.103]
[1777487513175,44.92,74988.78,0.0,0.00046,0.0,0.10425]
[1777487518208,44.94,74987.95,0.0,0.00047,0.0,0.10449]
[1777487521229,44.94,75002.72,0.0,0.00048,0.0,0.10654]
[1777487526264,44.96,75019.22,0.0,0.00049,0.0,0.10897]
[1777487530294,44.97,75031.34,0.0,0.0005,0.0,0.11077]
[1777487533321,44.97,75011.58,0.0,0.00048,0.0,0.10833]
[1777487538351,44.99,75008.89,0.0,0.00048,0.0,0.10843]
[1777487543386,45.0,75000.76,0.0,0.00048,0.0,0.10765]
[1777487546776,45.0,75025.18,0.0,0.0005,0.0,0.11099]
[1777487552450,45.02,75015.56,0.0,0.00049,0.0,0.10989]
[1777487555475,45.02,75000.28,0.0,0.00048,0.0,0.10816]
[1777487560520,45.03,75005.04,0.0,0.00049,0.0,0.10896]
[1777487565549,45.05,74997.54,0.0,0.00048,0.0,0.10837]
[1777487570593,45.06,74997.7,0.0,0.00049,0.0,0.10871]
[1777487575637,45.07,75025.22,0.0,0.0005,0.0,0.11262]
[1777487578657,45.08,75040.35,0.0,0.00052,0.0,0.1148]
[1777487582685,45.08,75055.71,0.0,0.00053,0.0,0.11708]
[1777487585709,45.09,75069.92,0.0,0.00054,0.0,0.11917]
[1777487587077,45.09,75086.78,0.0,0.00055,0.0,0.12161]
[1777487592757,45.1,75101.63,0.0,0.00056,0.0,0.1239]
[1777487593764,45.1,75115.0,0.0,0.00057,0.0,0.12584]
[1777487598802,45.1,75111.45,0.0,0.00057,0.0,0.12532]
[1777487603836,45.1,75109.03,0.0,0.00056,0.0,0.12497]
[1777487607233,45.1,75121.6,0.0,0.00057,0.0,0.1268]
[1777487612904,45.1,75114.27,0.0,0.00057,0.0,0.12553]
[1777487617939,45.1,75120.65,0.0,0.00057,0.0,0.12646]
[1777487622974,45.1,75123.57,0.0,0.00057,0.0,0.12689]
[1777487628012,45.1,75134.8,0.0,0.00058,0.0,0.12855]
[1777487631030,45.1,75114.26,0.0,0.00057,0.0,0.12553]
[1777487633049,45.1,75102.08,0.0,0.00056,0.0,0.12377]
[1777487634056,45.1,75088.05,0.0,0.00055,0.0,0.12176]
[1777487639091,45.1,75089.63,0.0,0.00055,0.0,0.12199]
[1777487644125,45.1,75089.44,0.0,0.00055,0.0,0.12208]
[1777487649161,45.1,75086.58,0.0,0.00055,0.0,0.12182]
[1777487654196,45.11,75077.54,0.0,0.00054,0.0,0.12071]
[1777487659232,45.12,75073.78,0.0,0.00054,0.0,0.12038]
[1777487664282,45.12,75074.04,0.0,0.00054,0.0,0.12055]
[1777487666281,45.12,75046.44,0.0,0.00052,0.0,0.1168]
[1777487671315,45.13,75056.28,0.0,0.00053,0.0,0.1182]
[1777487676350,45.14,75071.74,0.0,0.00054,0.0,0.12054]
[1777487681385,45.15,75069.49,0.0,0.00054,0.0,0.12039]
[1777487686420,45.15,75065.4,0.0,0.00054,0.0,0.12]
[1777487691456,45.16,75065.34,0.0,0.00054,0.0,0.12016]
[1777487693473,45.16,75079.34,0.0,0.00055,0.0,0.1222]
[1777487696498,45.16,75095.53,0.0,0.00056,0.0,0.12461]
[1777487701536,45.17,75092.27,0.0,0.00056,0.0,0.12427]
[1777487704564,45.17,75079.58,0.0,0.00055,0.0,0.12245]
[1777487705127,45.17,75079.58,0.0,0.00055,0.0,0.12245]
[1777487705563,45.17,75118.1,0.0,0.00058,0.0,0.12804]
[1777487706022,45.17,75118.1,0.0,0.00058,0.0,0.12804]
[1777487706609,45.17,75167.58,0.0,0.00062,0.0,0.13557]
[1777487708595,45.17,75194.15,0.0,0.00064,0.0,0.13977]
[1777487710605,45.17,75180.89,0.0,0.00063,0.0,0.13765]
[1777487712622,45.17,75168.96,0.0,0.00062,0.0,0.13578]
[1777487717654,45.17,75166.88,0.0,0.00062,0.0,0.13546]
[1777487721682,45.17,75153.69,0.0,0.00061,0.0,0.13342]
[1777487724706,45.17,75172.95,0.0,0.00062,0.0,0.13641]
[1777487729738,45.17,75180.83,0.0,0.00063,0.0,0.13765]
[1777487733768,45.17,75209.71,0.0,0.00065,0.0,0.14206]
[1777487734776,45.17,75225.12,0.0,0.00066,0.0,0.14458]
[1777487739811,45.17,75241.86,0.0,0.00067,0.0,0.14737]
[1777487741824,45.17,75256.67,0.0,0.00069,0.0,0.14988]
[1777487746860,45.17,75256.71,0.0,0.00069,0.0,0.14988]
[1777487751895,45.17,75255.59,0.0,0.00068,0.0,0.14969]
[1777487753911,45.17,75219.71,0.0,0.00066,0.0,0.14369]
[1777487758311,45.17,75195.32,0.0,0.00064,0.0,0.13973]
[1777487763980,45.17,75203.09,0.0,0.00064,0.0,0.14098]
[1777487765996,45.17,75221.11,0.0,0.00066,0.0,0.14392]
[1777487771034,45.17,75225.04,0.0,0.00066,0.0,0.14457]
[1777487775083,45.17,75247.16,0.0,0.00068,0.0,0.14826]
[1777487776075,45.17,75264.17,0.0,0.00069,0.0,0.15116]
[1777487781147,45.17,75271.45,0.0,0.0007,0.0,0.15242]
[1777487786205,45.17,75260.02,0.0,0.00069,0.0,0.15045]
[1777487791240,45.17,75248.06,0.0,0.00068,0.0,0.14819]
[1777487792246,45.17,75233.13,0.0,0.00067,0.0,0.14568]
[1777487797281,45.17,75242.34,0.0,0.00067,0.0,0.14722]
[1777487801483,45.17,75239.95,0.0,0.00067,0.0,0.14682]
[1777487801487,45.17,75280.95,0.0,0.0007,0.0,0.15383]
[1777487802341,45.17,75280.95,0.0,0.0007,0.0,0.15383]
[1777487802361,45.17,75305.18,0.0,0.00073,0.0,0.15812]
[1777487805337,45.17,75288.89,0.0,0.00071,0.0,0.15523]
[1777487810375,45.17,75263.31,0.0,0.00069,0.0,0.15078]
[1777487815523,45.17,75248.97,0.0,0.00068,0.0,0.14834]
[1777487818454,45.17,75263.88,0.0,0.00069,0.0,0.15088]
[1777487819460,45.17,75280.71,0.0,0.0007,0.0,0.15379]
[1777487824492,45.17,75285.04,0.0,0.00071,0.0,0.15455]
[1777487829527,45.17,75285.9,0.0,0.00071,0.0,0.1547]
[1777487830449,45.17,75285.9,0.0,0.00071,0.0,0.1547]
[1777487830537,45.17,75287.44,0.0,0.00071,0.0,0.15497]
[1777487835570,45.17,75290.02,0.0,0.00071,0.0,0.15543]
[1777487836580,45.17,75251.17,0.0,0.00068,0.0,0.14871]
[1777487837586,45.17,75215.99,0.0,0.00065,0.0,0.14286]
[1777487842621,45.17,75226.25,0.0,0.00066,0.0,0.14454]
[1777487847656,45.17,75233.75,0.0,0.00067,0.0,0.14579]
[1777487849689,45.17,75249.53,0.0,0.00068,0.0,0.14844]
[1777487854764,45.17,75263.55,0.0,0.00069,0.0,0.15059]
[1777487855736,45.17,75247.82,0.0,0.00068,0.0,0.14792]
[1777487856731,45.17,75174.9,0.0,0.00062,0.0,0.13607]
[1777487857739,45.17,75141.58,0.0,0.00059,0.0,0.13094]
[1777487858767,45.17,75155.37,0.0,0.0006,0.0,0.13304]
[1777487863788,45.17,75162.92,0.0,0.00061,0.0,0.13421]
[1777487865386,45.17,75153.7,0.0,0.0006,0.0,0.13279]
[1777487865802,45.17,75144.72,0.0,0.0006,0.0,0.13142]
[1777487869872,45.17,75166.39,0.0,0.00061,0.0,0.13476]
[1777487870833,45.17,75188.99,0.0,0.00063,0.0,0.13831]
[1777487871842,45.17,75201.27,0.0,0.00064,0.0,0.14027]
[1777487876876,45.17,75206.19,0.0,0.00064,0.0,0.14106]
[1777487881914,45.17,75211.45,0.0,0.00065,0.0,0.14192]
[1777487884936,45.17,75223.32,0.0,0.00066,0.0,0.14386]
[1777487889971,45.17,75220.27,0.0,0.00065,0.0,0.14336]
[1777487891985,45.17,75205.28,0.0,0.00064,0.0,0.14092]
[1777487897022,45.17,75198.29,0.0,0.00064,0.0,0.13979]
[1777487902060,45.17,75198.52,0.0,0.00064,0.0,0.13983]
[1777487907096,45.17,75214.73,0.0,0.00065,0.0,0.14245]
[1777487912143,45.17,75227.14,0.0,0.00066,0.0,0.14426]
[1777487914160,45.17,75239.34,0.0,0.00067,0.0,0.14629]
[1777487919195,45.17,75226.81,0.0,0.00066,0.0,0.14421]
[1777487924228,45.17,75229.43,0.0,0.00066,0.0,0.14464]
[1777487929264,45.17,75223.16,0.0,0.00066,0.0,0.14361]
[1777487934298,45.17,75224.06,0.0,0.00066,0.0,0.14375]
[1777487939333,45.17,75230.53,0.0,0.00066,0.0,0.14482]
[1777487944368,45.17,75243.59,0.0,0.00067,0.0,0.147]
[1777487946387,45.17,75258.12,0.0,0.00068,0.0,0.14945]
[1777487951421,45.17,75263.04,0.0,0.00069,0.0,0.15029]
[1777487956454,45.17,75259.34,0.0,0.00068,0.0,0.14966]
[1777487961489,45.17,75258.31,0.0,0.00068,0.0,0.14948]
[1777487966525,45.26,75251.86,0.0,0.00069,0.0,0.15146]
[1777487971561,45.29,75270.18,0.0,0.00071,0.0,0.15546]
[1777487974581,45.31,75256.36,0.0,0.0007,0.0,0.15367]
[1777487976595,45.32,75239.48,0.0,0.00069,0.0,0.15117]
[1777487981630,45.35,75244.09,0.0,0.0007,0.0,0.153]
[1777487986666,45.38,75258.11,0.0,0.00072,0.0,0.15651]
[1777487991701,45.41,75268.32,0.0,0.00073,0.0,0.15939]
[1777487996736,45.44,75267.08,0.0,0.00074,0.0,0.16025]
[1777488001778,45.46,75261.46,0.0,0.00074,0.0,0.1601]
[1777488002785,45.47,75242.21,0.0,0.00072,0.0,0.15688]
[1777488007819,45.5,75249.15,0.0,0.00073,0.0,0.1594]
[1777488011849,45.53,75229.71,0.0,0.00072,0.0,0.1568]
[1777488016883,45.56,75227.43,0.0,0.00072,0.0,0.15746]
[1777488020404,45.57,75249.78,0.0,0.00075,0.0,0.16211]
[1777488025946,45.61,75249.3,0.0,0.00075,0.0,0.16333]
[1777488029976,45.63,75262.32,0.0,0.00077,0.0,0.16661]
[1777488035010,45.66,75257.5,0.0,0.00077,0.0,0.16657]
[1777488040050,45.69,75255.19,0.0,0.00077,0.0,0.16703]
[1777488045086,45.69,75272.28,0.0,0.00079,0.0,0.17024]
[1777488050116,45.69,75274.73,0.0,0.00079,0.0,0.1707]
[1777488055150,45.69,75281.26,0.0,0.0008,0.0,0.17194]
[1777488060185,45.69,75277.33,0.0,0.00079,0.0,0.1712]
[1777488065220,45.69,75277.63,0.0,0.00079,0.0,0.17125]
[1777488070257,45.69,75274.27,0.0,0.00079,0.0,0.17061]
[1777488074283,45.69,75258.71,0.0,0.00077,0.0,0.16769]
[1777488079317,45.69,75258.28,0.0,0.00077,0.0,0.16761]
[1777488084353,45.69,75260.86,0.0,0.00078,0.0,0.16809]
[1777488089388,45.71,75265.73,0.0,0.00079,0.0,0.1699]
[1777488093416,45.74,75281.29,0.0,0.0008,0.0,0.17352]
[1777488098452,45.77,75275.42,0.0,0.0008,0.0,0.17353]
[1777488101474,45.78,75289.08,0.0,0.00082,0.0,0.17687]
[1777488106509,45.81,75286.27,0.0,0.00082,0.0,0.17748]
[1777488107516,45.82,75269.91,0.0,0.00081,0.0,0.17453]
[1777488112550,45.85,75274.6,0.0,0.00082,0.0,0.17659]
[1777488117586,45.88,75284.53,0.0,0.00084,0.0,0.17971]
[1777488122621,45.91,75287.07,0.0,0.00084,0.0,0.18139]
[1777488127656,45.94,75283.36,0.0,0.00085,0.0,0.18183]
[1777488132691,45.97,75277.64,0.0,0.00085,0.0,0.18187]
[1777488137726,46.0,75278.43,0.0,0.00085,0.0,0.18322]
[1777488141272,46.02,75256.68,0.0,0.00084,0.0,0.17983]
[1777488146797,46.05,75258.32,0.0,0.00084,0.0,0.18133]
[1777488151832,46.08,75266.51,0.0,0.00086,0.0,0.18388]
[1777488156879,46.11,75269.78,0.0,0.00087,0.0,0.18573]
[1777488161901,46.14,75270.02,0.0,0.00087,0.0,0.18698]
[1777488164922,46.16,75282.95,0.0,0.00089,0.0,0.19037]
[1777488166936,46.17,75267.65,0.0,0.00088,0.0,0.1877]
[1777488171971,46.21,75269.04,0.0,0.00088,0.0,0.18944]
[1777488177006,46.24,75280.93,0.0,0.0009,0.0,0.19314]
[1777488182046,46.27,75277.17,0.0,0.00091,0.0,0.19358]
[1777488187076,46.3,75276.76,0.0,0.00091,0.0,0.19474]
[1777488192111,46.33,75272.06,0.0,0.00091,0.0,0.19498]
[1777488197147,46.36,75265.59,0.0,0.00091,0.0,0.19486]
[1777488202183,46.39,75266.56,0.0,0.00092,0.0,0.19631]
[1777488207219,46.42,75268.41,0.0,0.00093,0.0,0.19795]
[1777488212257,46.45,75273.07,0.0,0.00094,0.0,0.19991]
[1777488217291,46.48,75280.91,0.0,0.00095,0.0,0.20288]
[1777488222327,46.51,75284.27,0.0,0.00096,0.0,0.2049]
[1777488226365,46.53,75271.38,0.0,0.00095,0.0,0.2031]
[1777488231389,46.56,75272.34,0.0,0.00096,0.0,0.20459]
[1777488236424,46.59,75270.45,0.0,0.00097,0.0,0.20546]
[1777488241460,46.62,75280.4,0.0,0.00098,0.0,0.20896]
[1777488246498,46.65,75281.41,0.0,0.00099,0.0,0.21049]
[1777488248517,46.66,75266.56,0.0,0.00098,0.0,0.2077]
[1777488250522,46.68,75225.96,0.0,0.00094,0.0,0.19936]
[1777488252537,46.69,75242.93,0.0,0.00096,0.0,0.20353]
[1777488256565,46.71,75229.97,0.0,0.00095,0.0,0.20174]
[1777488261600,46.74,75223.27,0.0,0.00095,0.0,0.20155]
[1777488264621,46.76,75211.01,0.0,0.00094,0.0,0.19968]
[1777488269655,46.79,75199.56,0.0,0.00093,0.0,0.19848]
[1777488274693,46.82,75203.13,0.0,0.00094,0.0,0.2002]
[1777488279726,46.85,75210.1,0.0,0.00095,0.0,0.20296]
[1777488284761,46.88,75217.9,0.0,0.00097,0.0,0.20594]
[1777488289798,46.91,75217.11,0.0,0.00098,0.0,0.20704]
[1777488294833,46.94,75199.39,0.0,0.00096,0.0,0.20444]
[1777488299866,46.97,75188.46,0.0,0.00096,0.0,0.20334]
[1777488304902,46.99,75177.16,0.0,0.00095,0.0,0.20191]
[1777488309194,46.99,75180.29,0.0,0.00095,0.0,0.20259]
[1777488309214,46.99,75182.74,0.0,0.00096,0.0,0.20312]
[1777488314972,46.99,75188.56,0.0,0.00096,0.0,0.20438]
[1777488318267,46.99,75190.2,0.0,0.00096,0.0,0.20473]
[1777488318275,46.99,75189.41,0.0,0.00096,0.0,0.20456]
[1777488322567,47.01,75176.62,0.0,0.00095,0.0,0.2023]
[1777488325043,47.01,75190.71,0.0,0.00097,0.0,0.20535]
[1777488328063,47.01,75205.13,0.0,0.00098,0.0,0.20878]
[1777488333099,47.04,75218.02,0.0,0.001,0.0,0.21265]
[1777488338134,47.06,75228.79,0.0,0.00102,0.0,0.21587]
[1777488343169,47.06,75236.82,0.0,0.00103,0.0,0.21771]
[1777488347197,47.06,75264.09,0.0,0.00106,0.0,0.22405]
[1777488352776,47.06,75273.87,0.0,0.00107,0.0,0.22636]
[1777488358274,47.06,75274.11,0.0,0.00107,0.0,0.22642]
[1777488363309,47.06,75287.18,0.0,0.00109,0.0,0.22954]
[1777488368343,47.06,75283.1,0.0,0.00109,0.0,0.22856]
[1777488373379,47.06,75279.6,0.0,0.00108,0.0,0.22773]
[1777488378414,47.06,75267.7,0.0,0.00107,0.0,0.2249]
[1777488383449,47.06,75268.7,0.0,0.00107,0.0,0.22514]
[1777488387497,47.06,75255.46,0.0,0.00105,0.0,0.22203]
[1777488388495,47.06,75233.38,0.0,0.00103,0.0,0.21692]
[1777488389504,47.06,75209.42,0.0,0.001,0.0,0.2115]
[1777488394537,47.06,75223.86,0.0,0.00101,0.0,0.21444]
[1777488399571,47.06,75220.69,0.0,0.00101,0.0,0.21373]
[1777488404606,47.06,75229.67,0.0,0.00102,0.0,0.21576]
[1777488409641,47.06,75236.0,0.0,0.00103,0.0,0.21721]
[1777488414676,47.06,75248.56,0.0,0.00104,0.0,0.2201]
[1777488419715,47.06,75248.16,0.0,0.00104,0.0,0.22001]
[1777488424746,47.06,75248.01,0.0,0.00104,0.0,0.21997]
[1777488429782,47.06,75260.52,0.0,0.00106,0.0,0.22289]
[1777488434816,47.06,75266.13,0.0,0.00106,0.0,0.22421]
[1777488439870,47.06,75294.19,0.0,0.0011,0.0,0.2309]
[1777488440870,47.06,75315.95,0.0,0.00113,0.0,0.23622]
[1777488441881,47.06,75338.04,0.0,0.00115,0.0,0.24172]
[1777488443885,47.06,75317.83,0.0,0.00113,0.0,0.23668]
[1777488448920,47.06,75310.7,0.0,0.00112,0.0,0.23493]
[1777488453519,47.06,75300.5,0.0,0.0011,0.0,0.2321]
[1777488457983,47.06,75285.12,0.0,0.00109,0.0,0.22839]
[1777488458995,47.06,75270.57,0.0,0.00107,0.0,0.22493]
[1777488463591,47.06,75289.5,0.0,0.00109,0.0,0.22944]
[1777488466045,47.06,75301.63,0.0,0.00111,0.0,0.23238]
[1777488471079,47.06,75294.57,0.0,0.0011,0.0,0.23067]
[1777488476115,47.06,75291.06,0.0,0.00109,0.0,0.22982]
[1777488481149,47.06,75299.11,0.0,0.0011,0.0,0.23177]
[1777488486186,47.06,75296.49,0.0,0.0011,0.0,0.23113]
[1777488491219,47.06,75296.52,0.0,0.0011,0.0,0.23114]
[1777488496254,47.06,75289.56,0.0,0.00109,0.0,0.22946]
[1777488501288,47.06,75288.27,0.0,0.00109,0.0,0.22915]
[1777488506324,47.06,75285.78,0.0,0.00109,0.0,0.22855]
[1777488511359,47.06,75292.65,0.0,0.00109,0.0,0.22987]
[1777488516394,47.06,75288.99,0.0,0.00109,0.0,0.22899]
[1777488521449,47.06,75269.78,0.0,0.00107,0.0,0.22442]
[1777488526484,47.06,75263.45,0.0,0.00106,0.0,0.22293]
[1777488531518,47.06,75265.52,0.0,0.00106,0.0,0.22342]
[1777488536556,47.06,75271.47,0.0,0.00107,0.0,0.22482]
[1777488540586,47.06,75283.95,0.0,0.00108,0.0,0.22779]
[1777488545649,47.06,75282.06,0.0,0.00108,0.0,0.22733]
[1777488550658,47.06,75275.49,0.0,0.00107,0.0,0.22577]
[1777488555693,47.06,75276.61,0.0,0.00107,0.0,0.22604]
[1777488560728,47.06,75286.77,0.0,0.00109,0.0,0.22846]
[1777488565763,47.06,75284.93,0.0,0.00108,0.0,0.22802]
[1777488570799,47.06,75289.71,0.0,0.00109,0.0,0.22917]
[1777488572812,47.06,75278.93,0.0,0.00107,0.0,0.22626]
[1777488577846,47.06,75279.38,0.0,0.00108,0.0,0.22637]
[1777488582883,47.06,75271.82,0.0,0.00107,0.0,0.22458]
[1777488587917,47.06,75276.96,0.0,0.00107,0.0,0.2258]
[1777488592955,47.06,75271.51,0.0,0.00107,0.0,0.22451]
[1777488597988,47.06,75262.78,0.0,0.00106,0.0,0.22246]
[1777488603024,47.06,75266.09,0.0,0.00106,0.0,0.22323]
[1777488608059,47.06,75263.9,0.0,0.00106,0.0,0.22272]
[1777488612097,47.06,75275.9,0.0,0.00107,0.0,0.22555]
[1777488617133,47.06,75280.98,0.0,0.00108,0.0,0.22675]
[1777488622170,47.06,75290.6,0.0,0.00109,0.0,0.22905]
[1777488623175,47.06,75306.24,0.0,0.00111,0.0,0.23284]
[1777488626201,47.06,75324.93,0.0,0.00113,0.0,0.23743]
[1777488631243,47.06,75331.06,0.0,0.00114,0.0,0.23861]
[1777488633249,47.06,75318.86,0.0,0.00112,0.0,0.23559]
[1777488638284,47.06,75319.4,0.0,0.00112,0.0,0.23573]
[1777488642311,47.06,75340.79,0.0,0.00115,0.0,0.24105]
[1777488647346,47.06,75340.7,0.0,0.00115,0.0,0.24102]
[1777488651376,47.06,75352.55,0.0,0.00117,0.0,0.24402]
[1777488656410,47.06,75351.6,0.0,0.00116,0.0,0.24378]
[1777488661446,47.06,75354.46,0.0,0.00117,0.0,0.2445]
[1777488666481,47.06,75355.56,0.0,0.00117,0.0,0.24478]
[1777488671516,47.06,75357.22,0.0,0.00117,0.0,0.24521]
[1777488676551,47.06,75352.54,0.0,0.00117,0.0,0.24401]
[1777488681585,47.06,75340.09,0.0,0.00115,0.0,0.24087]
[1777488686622,47.06,75342.42,0.0,0.00115,0.0,0.24146]
[1777488691656,47.06,75343.28,0.0,0.00115,0.0,0.24133]
[1777488696694,47.06,75343.1,0.0,0.00115,0.0,0.24129]
[1777488701729,47.06,75344.76,0.0,0.00115,0.0,0.2417]
[1777488705758,47.06,75328.93,0.0,0.00113,0.0,0.23774]
[1777488710797,47.06,75337.48,0.0,0.00114,0.0,0.23988]
[1777488715831,47.09,75347.8,0.0,0.00116,0.0,0.24367]
[1777488719858,47.11,75335.58,0.0,0.00115,0.0,0.24156]
[1777488724894,47.13,75347.67,0.0,0.00118,0.0,0.24583]
[1777488729933,47.15,75336.56,0.0,0.00117,0.0,0.24418]
[1777488731943,47.16,75323.05,0.0,0.00115,0.0,0.24125]
[1777488736983,47.19,75323.92,0.0,0.00116,0.0,0.24268]
[1777488742025,47.21,75325.22,0.0,0.00117,0.0,0.24423]
[1777488747053,47.24,75329.71,0.0,0.00118,0.0,0.24655]
[1777488752086,47.26,75325.37,0.0,0.00118,0.0,0.24627]
[1777488757124,47.29,75323.08,0.0,0.00118,0.0,0.24686]
[1777488762157,47.31,75326.16,0.0,0.00119,0.0,0.24881]
[1777488767193,47.33,75328.36,0.0,0.0012,0.0,0.25052]
[1777488772228,47.36,75320.01,0.0,0.0012,0.0,0.2495]
[1777488774244,47.37,75334.76,0.0,0.00122,0.0,0.25379]
[1777488778273,47.38,75349.23,0.0,0.00124,0.0,0.25848]
[1777488783307,47.4,75356.73,0.0,0.00126,0.0,0.26155]
[1777488788344,47.43,75378.64,0.0,0.00129,0.0,0.26856]
[1777488793378,47.44,75383.66,0.0,0.00131,0.0,0.27096]
[1777488798414,47.47,75384.26,0.0,0.00131,0.0,0.27236]
[1777488803449,47.49,75383.09,0.0,0.00132,0.0,0.27305]
[1777488808484,47.51,75389.62,0.0,0.00133,0.0,0.2759]
[1777488813519,47.53,75399.83,0.0,0.00135,0.0,0.27939]
[1777488818555,47.54,75388.17,0.0,0.00134,0.0,0.27709]
[1777488823590,47.56,75394.4,0.0,0.00135,0.0,0.27984]
[1777488828626,47.58,75393.29,0.0,0.00136,0.0,0.28051]
[1777488833659,47.6,75385.77,0.0,0.00135,0.0,0.27936]
[1777488838695,47.62,75389.8,0.0,0.00136,0.0,0.28151]
[1777488843730,47.64,75398.16,0.0,0.00138,0.0,0.28487]
[1777488848764,47.65,75393.52,0.0,0.00138,0.0,0.2845]
[1777488853800,47.67,75398.55,0.0,0.00139,0.0,0.2869]
[1777488858835,47.69,75402.84,0.0,0.0014,0.0,0.28908]
[1777488863870,47.7,75400.41,0.0,0.0014,0.0,0.28929]
[1777488868905,47.72,75393.39,0.0,0.0014,0.0,0.28818]
[1777488874947,47.74,75394.18,0.0,0.0014,0.0,0.28913]
[1777488879983,47.76,75395.74,0.0,0.00141,0.0,0.2905]
[1777488885020,47.78,75394.15,0.0,0.00141,0.0,0.29095]
[1777488890054,47.79,75394.49,0.0,0.00142,0.0,0.29196]
[1777488895089,47.81,75394.7,0.0,0.00142,0.0,0.29292]
[1777488900124,47.82,75394.38,0.0,0.00143,0.0,0.29372]
[1777488905160,47.84,75396.34,0.0,0.00144,0.0,0.29519]
[1777488910195,47.86,75396.23,0.0,0.00144,0.0,0.29603]
[1777488915230,47.87,75395.69,0.0,0.00144,0.0,0.29674]
[1777488920265,47.89,75396.64,0.0,0.00145,0.0,0.29788]
[1777488925300,47.9,75399.7,0.0,0.00146,0.0,0.29965]
[1777488930334,47.94,75434.02,0.0,0.00153,0.0,0.31243]
[1777488933357,47.95,75424.72,0.0,0.00151,0.0,0.30956]
[1777488938390,47.96,75417.93,0.0,0.00151,0.0,0.30822]
[1777488943432,47.98,75428.75,0.0,0.00153,0.0,0.31229]
[1777488944439,47.98,75440.93,0.0,0.00155,0.0,0.31623]
[1777488949476,47.99,75450.95,0.0,0.00157,0.0,0.32004]
[1777488954508,48.0,75443.78,0.0,0.00156,0.0,0.31852]
[1777488959543,48.01,75439.58,0.0,0.00156,0.0,0.31785]
[1777488964583,48.02,75439.0,0.0,0.00156,0.0,0.31831]
[1777488969616,48.04,75438.37,0.0,0.00156,0.0,0.31874]
[1777488972636,48.04,75426.46,0.0,0.00154,0.0,0.31539]
[1777488977671,48.05,75420.46,0.0,0.00154,0.0,0.3142]
[1777488982710,48.06,75425.44,0.0,0.00155,0.0,0.31629]
[1777488987741,48.08,75429.33,0.0,0.00156,0.0,0.31831]
[1777488992776,48.09,75431.41,0.0,0.00156,0.0,0.31919]
[1777488997396,48.1,75419.61,0.0,0.00155,0.0,0.316]
[1777489000832,48.11,75406.7,0.0,0.00153,0.0,0.31254]
[1777489005870,48.12,75422.22,0.0,0.00156,0.0,0.31807]
[1777489010903,48.13,75423.48,0.0,0.00156,0.0,0.31911]
[1777489015939,48.14,75418.97,0.0,0.00156,0.0,0.31835]
[1777489020973,48.15,75419.86,0.0,0.00156,0.0,0.31929]
[1777489026008,48.16,75416.85,0.0,0.00156,0.0,0.31899]
[1777489031044,48.17,75419.32,0.0,0.00157,0.0,0.32042]
[1777489036079,48.18,75429.85,0.0,0.00159,0.0,0.32441]
[1777489041113,48.19,75435.26,0.0,0.0016,0.0,0.32674]
[1777489046153,48.2,75430.54,0.0,0.0016,0.0,0.32581]
[1777489051189,48.21,75420.26,0.0,0.00158,0.0,0.3227]
[1777489056224,48.22,75423.32,0.0,0.00159,0.0,0.32431]
[1777489061261,48.24,75412.84,0.0,0.00158,0.0,0.3216]
[1777489066295,48.25,75398.45,0.0,0.00156,0.0,0.31772]
[1777489071331,48.26,75403.03,0.0,0.00157,0.0,0.31981]
[1777489076365,48.27,75399.8,0.0,0.00157,0.0,0.31941]
[1777489081401,48.28,75396.72,0.0,0.00156,0.0,0.31905]
[1777489086435,48.29,75405.76,0.0,0.00158,0.0,0.3225]
[1777489091470,48.3,75412.1,0.0,0.0016,0.0,0.3251]
[1777489096504,48.31,75417.59,0.0,0.00161,0.0,0.32742]
[1777489101539,48.32,75418.22,0.0,0.00161,0.0,0.32817]
[1777489106575,48.33,75420.18,0.0,0.00162,0.0,0.32935]
[1777489111610,48.34,75420.25,0.0,0.00162,0.0,0.32946]
[1777489116646,48.35,75426.39,0.0,0.00163,0.0,0.33209]
[1777489121682,48.35,75430.41,0.0,0.00164,0.0,0.33391]
[1777489126717,48.36,75430.49,0.0,0.00165,0.0,0.33443]
[1777489131754,48.37,75419.42,0.0,0.00163,0.0,0.33134]
[1777489136789,48.37,75410.26,0.0,0.00162,0.0,0.32859]
[1777489141826,48.38,75407.91,0.0,0.00161,0.0,0.32805]
[1777489146858,48.38,75414.84,0.0,0.00162,0.0,0.33029]
[1777489151892,48.38,75417.16,0.0,0.00163,0.0,0.33104]
[1777489156928,48.38,75426.46,0.0,0.00165,0.0,0.33418]
[1777489161986,48.38,75427.75,0.0,0.00165,0.0,0.3346]
[1777489166999,48.38,75436.51,0.0,0.00166,0.0,0.33748]
[1777489172034,48.38,75436.92,0.0,0.00166,0.0,0.33716]
[1777489176065,48.38,75451.7,0.0,0.00169,0.0,0.34206]
[1777489181100,48.38,75453.41,0.0,0.00169,0.0,0.34264]
[1777489186135,48.38,75450.67,0.0,0.00169,0.0,0.34172]
[1777489191171,48.38,75450.43,0.0,0.00169,0.0,0.34164]
[1777489196205,48.38,75458.32,0.0,0.0017,0.0,0.34428]
[1777489201244,48.38,75457.82,0.0,0.0017,0.0,0.34411]
[1777489204265,48.38,75471.8,0.0,0.00172,0.0,0.34883]
[1777489209303,48.38,75456.37,0.0,0.0017,0.0,0.34363]
[1777489214335,48.38,75472.95,0.0,0.00173,0.0,0.34922]
[1777489219369,48.38,75469.16,0.0,0.00172,0.0,0.34793]
[1777489224405,48.38,75468.61,0.0,0.00172,0.0,0.34775]
[1777489229440,48.38,75471.48,0.0,0.00172,0.0,0.34872]
[1777489234475,48.38,75473.0,0.0,0.00172,0.0,0.34878]
[1777489239510,48.38,75473.04,0.0,0.00172,0.0,0.34879]
[1777489243539,48.38,75485.2,0.0,0.00175,0.0,0.35294]
[1777489248573,48.38,75485.29,0.0,0.00175,0.0,0.35297]
[1777489253608,48.38,75487.6,0.0,0.00175,0.0,0.35376]
[1777489258644,48.38,75485.9,0.0,0.00175,0.0,0.35318]
[1777489263679,48.38,75481.95,0.0,0.00174,0.0,0.35183]
[1777489268714,48.38,75480.8,0.0,0.00174,0.0,0.35143]
[1777489273750,48.38,75479.82,0.0,0.00174,0.0,0.3511]
[1777489278784,48.38,75479.85,0.0,0.00174,0.0,0.35111]
[1777489283819,48.38,75477.18,0.0,0.00173,0.0,0.3502]
[1777489288855,48.38,75477.84,0.0,0.00173,0.0,0.35042]
[1777489293889,48.38,75476.83,0.0,0.00173,0.0,0.34962]
[1777489298923,48.38,75477.35,0.0,0.00173,0.0,0.34979]
[1777489303959,48.38,75480.55,0.0,0.00174,0.0,0.35088]
[1777489308994,48.38,75484.48,0.0,0.00174,0.0,0.35223]
[1777489314038,48.38,75486.53,0.0,0.00175,0.0,0.35293]
[1777489319073,48.38,75487.98,0.0,0.00175,0.0,0.35343]
[1777489324110,48.38,75489.46,0.0,0.00175,0.0,0.35394]
[1777489326122,48.38,75473.14,0.0,0.00172,0.0,0.34836]
[1777489331743,48.38,75464.43,0.0,0.00171,0.0,0.34542]
[1777489336193,48.38,75451.18,0.0,0.00168,0.0,0.34098]
[1777489340221,48.38,75437.31,0.0,0.00166,0.0,0.33639]
[1777489341813,48.38,75421.64,0.0,0.00163,0.0,0.33127]
[1777489347269,48.38,75417.19,0.0,0.00162,0.0,0.32983]
[1777489352305,48.38,75408.64,0.0,0.00161,0.0,0.32664]
[1777489357346,48.38,75410.72,0.0,0.00161,0.0,0.32731]
[1777489362377,48.38,75409.59,0.0,0.00161,0.0,0.32695]
[1777489365398,48.38,75422.97,0.0,0.00163,0.0,0.33126]
[1777489370434,48.38,75422.85,0.0,0.00163,0.0,0.33122]
[1777489375468,48.38,75420.24,0.0,0.00163,0.0,0.33038]
[1777489380503,48.38,75428.79,0.0,0.00164,0.0,0.33316]
[1777489385539,48.38,75417.77,0.0,0.00162,0.0,0.32958]
[1777489390581,48.38,75406.98,0.0,0.0016,0.0,0.32611]
[1777489395618,48.38,75397.12,0.0,0.00159,0.0,0.32297]
[1777489400656,48.38,75402.97,0.0,0.0016,0.0,0.32483]
[1777489405691,48.38,75411.28,0.0,0.00161,0.0,0.32749]
[1777489410726,48.38,75422.52,0.0,0.00163,0.0,0.33112]
[1777489415761,48.38,75439.85,0.0,0.00166,0.0,0.33633]
[1777489420797,48.38,75437.4,0.0,0.00165,0.0,0.33553]
[1777489425832,48.38,75433.86,0.0,0.00165,0.0,0.33437]
[1777489430866,48.38,75441.72,0.0,0.00166,0.0,0.33695]
[1777489435901,48.38,75453.51,0.0,0.00168,0.0,0.34085]
[1777489440937,48.38,75455.36,0.0,0.00169,0.0,0.34147]
[1777489443957,48.38,75472.6,0.0,0.00172,0.0,0.34726]
[1777489444964,48.38,75484.43,0.0,0.00174,0.0,0.35128]
[1777489450003,48.38,75479.44,0.0,0.00173,0.0,0.34958]
[1777489455034,48.38,75481.82,0.0,0.00173,0.0,0.35039]
[1777489460070,48.38,75479.7,0.0,0.00173,0.0,0.34967]
[1777489462664,48.38,75465.5,0.0,0.0017,0.0,0.34486]
[1777489468125,48.38,75460.03,0.0,0.00169,0.0,0.34303]
[1777489473160,48.38,75462.02,0.0,0.00169,0.0,0.34324]
[1777489478196,48.38,75461.69,0.0,0.00169,0.0,0.34313]
[1777489483229,48.38,75459.59,0.0,0.00169,0.0,0.34243]
[1777489487258,48.38,75440.88,0.0,0.00166,0.0,0.33622]
[1777489492879,48.38,75434.08,0.0,0.00165,0.0,0.33399]
[1777489496327,48.38,75468.2,0.0,0.00171,0.0,0.34532]
[1777489501358,48.38,75469.22,0.0,0.00171,0.0,0.34566]
[1777489504377,48.38,75454.2,0.0,0.00168,0.0,0.34063]
[1777489508408,48.38,75433.09,0.0,0.00164,0.0,0.33367]
[1777489509415,48.38,75415.02,0.0,0.00161,0.0,0.32781]
[1777489514450,48.38,75408.46,0.0,0.0016,0.0,0.32571]
[1777489519489,48.38,75406.14,0.0,0.0016,0.0,0.32497]
[1777489524524,48.38,75398.69,0.0,0.00158,0.0,0.3226]
[1777489529561,48.38,75389.12,0.0,0.00157,0.0,0.31957]
[1777489534597,48.38,75375.59,0.0,0.00154,0.0,0.31492]
[1777489539632,48.38,75368.9,0.0,0.00153,0.0,0.31284]
[1777489544667,48.38,75373.35,0.0,0.00154,0.0,0.31422]
[1777489549702,48.38,75377.81,0.0,0.00155,0.0,0.31561]
[1777489554739,48.38,75379.33,0.0,0.00155,0.0,0.31608]
[1777489559772,48.38,75379.85,0.0,0.00155,0.0,0.31624]
[1777489564810,48.38,75382.11,0.0,0.00156,0.0,0.31695]
[1777489565995,48.38,75382.11,0.0,0.00156,0.0,0.31695]
[1777489566065,48.38,75381.3,0.0,0.00155,0.0,0.31669]
[1777489567744,48.38,75381.3,0.0,0.00155,0.0,0.31669]
[1777489567830,48.38,75378.38,0.0,0.00155,0.0,0.31578]
[1777489572868,48.38,75376.14,0.0,0.00155,0.0,0.31509]
[1777489577900,48.38,75382.21,0.0,0.00156,0.0,0.31698]
[1777489582934,48.38,75379.54,0.0,0.00155,0.0,0.31614]
[1777489587971,48.38,75380.82,0.0,0.00155,0.0,0.31654]
[1777489593006,48.38,75391.45,0.0,0.00157,0.0,0.31945]
[1777489598041,48.38,75379.34,0.0,0.00155,0.0,0.31566]
[1777489602069,48.38,75413.32,0.0,0.00161,0.0,0.32639]
[1777489607104,48.38,75419.76,0.0,0.00162,0.0,0.32846]
[1777489612140,48.38,75408.02,0.0,0.0016,0.0,0.3247]
[1777489617174,48.38,75407.0,0.0,0.00159,0.0,0.32437]
[1777489622214,48.38,75406.68,0.0,0.00159,0.0,0.32427]
[1777489627246,48.38,75404.13,0.0,0.00159,0.0,0.32346]
[1777489632279,48.38,75400.78,0.0,0.00158,0.0,0.32239]
[1777489636311,48.38,75386.56,0.0,0.00156,0.0,0.31791]
[1777489641345,48.38,75377.3,0.0,0.00155,0.0,0.31502]
[1777489645381,48.38,75391.56,0.0,0.00157,0.0,0.31948]
[1777489650410,48.38,75386.53,0.0,0.00156,0.0,0.3179]
[1777489655444,48.38,75385.24,0.0,0.00156,0.0,0.31707]
[1777489660479,48.38,75386.95,0.0,0.00156,0.0,0.3176]
[1777489665515,48.38,75382.37,0.0,0.00155,0.0,0.31617]
[1777489670550,48.38,75384.29,0.0,0.00155,0.0,0.31677]
[1777489675585,48.38,75407.9,0.0,0.00159,0.0,0.32422]
[1777489677692,48.38,75408.91,0.0,0.0016,0.0,0.32454]
[1777489677702,48.38,75406.98,0.0,0.00159,0.0,0.32393]
[1777489678816,48.38,75406.98,0.0,0.00159,0.0,0.32393]
[1777489678843,48.38,75406.99,0.0,0.00159,0.0,0.32393]
[1777489684230,48.38,75394.65,0.0,0.00157,0.0,0.32002]
[1777489689684,48.38,75400.87,0.0,0.00158,0.0,0.32199]
[1777489694718,48.38,75399.93,0.0,0.00158,0.0,0.32169]
[1777489699753,48.38,75396.18,0.0,0.00157,0.0,0.3205]
[1777489704792,48.38,75380.35,0.0,0.00155,0.0,0.31554]
[1777489709831,48.38,75375.22,0.0,0.00154,0.0,0.31395]
[1777489714859,48.38,75372.44,0.0,0.00153,0.0,0.31267]
[1777489719893,48.38,75367.77,0.0,0.00153,0.0,0.31123]
[1777489724931,48.38,75369.51,0.0,0.00153,0.0,0.31176]
[1777489727955,48.38,75401.72,0.0,0.00158,0.0,0.32182]
[1777489731981,48.38,75388.88,0.0,0.00156,0.0,0.31778]
[1777489737017,48.38,75376.84,0.0,0.00154,0.0,0.31403]
[1777489742053,48.38,75377.87,0.0,0.00154,0.0,0.31435]
[1777489747087,48.38,75382.38,0.0,0.00155,0.0,0.31575]
[1777489750109,48.38,75363.81,0.0,0.00152,0.0,0.31001]
[1777489755144,48.38,75375.76,0.0,0.00154,0.0,0.31369]
[1777489760180,48.38,75371.99,0.0,0.00153,0.0,0.31253]
[1777489765214,48.38,75362.27,0.0,0.00152,0.0,0.30954]
[1777489770250,48.38,75365.18,0.0,0.00152,0.0,0.31043]
[1777489775285,48.38,75362.56,0.0,0.00151,0.0,0.30921]
[1777489780319,48.38,75364.27,0.0,0.00152,0.0,0.30973]
[1777489785355,48.38,75365.63,0.0,0.00152,0.0,0.31015]
[1777489790390,48.38,75356.35,0.0,0.0015,0.0,0.30732]
[1777489795425,48.38,75357.29,0.0,0.00151,0.0,0.3076]
[1777489800460,48.38,75363.59,0.0,0.00152,0.0,0.30952]
[1777489805109,48.38,75351.07,0.0,0.0015,0.0,0.30571]
[1777489810529,48.38,75343.38,0.0,0.00148,0.0,0.30339]
[1777489815565,48.38,75343.36,0.0,0.00148,0.0,0.30339]
[1777489820603,48.38,75343.54,0.0,0.00148,0.0,0.30344]
[1777489825636,48.38,75344.8,0.0,0.00149,0.0,0.30382]
[1777489830670,48.38,75345.2,0.0,0.00149,0.0,0.30394]
[1777489835712,48.38,75345.56,0.0,0.00149,0.0,0.30363]
[1777489836718,48.38,75377.97,0.0,0.00154,0.0,0.31353]
[1777489841753,48.38,75381.79,0.0,0.00154,0.0,0.31471]
[1777489846788,48.38,75381.28,0.0,0.00154,0.0,0.31455]
[1777489851824,48.38,75386.6,0.0,0.00155,0.0,0.31621]
[1777489856858,48.38,75385.41,0.0,0.00155,0.0,0.31584]
[1777489860887,48.38,75412.0,0.0,0.00159,0.0,0.32422]
[1777489865921,48.38,75407.82,0.0,0.00159,0.0,0.32289]
[1777489870956,48.38,75417.6,0.0,0.0016,0.0,0.32601]
[1777489875999,48.38,75411.21,0.0,0.00159,0.0,0.32397]
[1777489881030,48.38,75406.77,0.0,0.00159,0.0,0.32256]
[1777489886065,48.38,75406.09,0.0,0.00158,0.0,0.32234]
[1777489890105,48.38,75382.74,0.0,0.00155,0.0,0.31501]
[1777489895135,48.38,75377.67,0.0,0.00154,0.0,0.31301]
[1777489900166,48.38,75371.95,0.0,0.00153,0.0,0.31125]
[1777489905201,48.38,75374.11,0.0,0.00153,0.0,0.31191]
[1777489910236,48.38,75374.61,0.0,0.00153,0.0,0.31207]
[1777489915271,48.38,75369.72,0.0,0.00152,0.0,0.31056]
[1777489920311,48.38,75367.73,0.0,0.00152,0.0,0.30995]
[1777489925344,48.38,75380.26,0.0,0.00154,0.0,0.31381]
[1777489926350,48.38,75398.14,0.0,0.00157,0.0,0.3194]
[1777489928364,48.38,75375.77,0.0,0.00153,0.0,0.31242]
[1777489933401,48.38,75375.79,0.0,0.00153,0.0,0.31243]
[1777489938436,48.38,75380.35,0.0,0.00154,0.0,0.31384]
[1777489942464,48.38,75399.58,0.0,0.00157,0.0,0.31985]
[1777489944478,48.38,75411.79,0.0,0.00159,0.0,0.32372]
[1777489949515,48.38,75413.33,0.0,0.00159,0.0,0.32421]
[1777489954549,48.38,75414.05,0.0,0.00159,0.0,0.324]
[1777489959584,48.38,75419.48,0.0,0.0016,0.0,0.32574]
[1777489964621,48.38,75426.11,0.0,0.00161,0.0,0.32786]
[1777489969653,48.38,75423.66,0.0,0.00161,0.0,0.32708]
[1777489974691,48.38,75425.59,0.0,0.00161,0.0,0.3277]
[1777489979726,48.38,75424.6,0.0,0.00161,0.0,0.32738]
[1777489983758,48.38,75442.79,0.0,0.00164,0.0,0.33327]
[1777489984761,48.38,75454.96,0.0,0.00166,0.0,0.33727]
[1777489989800,48.38,75453.18,0.0,0.00166,0.0,0.33668]
[1777489994832,48.38,75450.38,0.0,0.00166,0.0,0.33576]
[1777489999868,48.38,75451.64,0.0,0.00166,0.0,0.33618]
[1777490004903,48.38,75437.37,0.0,0.00163,0.0,0.33151]
[1777490009938,48.38,75441.43,0.0,0.00164,0.0,0.33283]
[1777490014973,48.38,75445.27,0.0,0.00165,0.0,0.33364]
[1777490020013,48.38,75445.98,0.0,0.00165,0.0,0.33387]
[1777490025044,48.38,75443.17,0.0,0.00164,0.0,0.33295]
[1777490030079,48.38,75443.38,0.0,0.00164,0.0,0.33302]
[1777490035113,48.38,75442.68,0.0,0.00164,0.0,0.33279]
[1777490040149,48.38,75451.43,0.0,0.00166,0.0,0.33566]
[1777490045183,48.38,75453.5,0.0,0.00166,0.0,0.33634]
[1777490050218,48.38,75455.88,0.0,0.00166,0.0,0.33712]
[1777490055260,48.38,75459.72,0.0,0.00167,0.0,0.33839]
[1777490060290,48.38,75462.37,0.0,0.00168,0.0,0.33927]
[1777490065325,48.38,75462.57,0.0,0.00168,0.0,0.33934]
[1777490070360,48.38,75466.39,0.0,0.00168,0.0,0.34061]
[1777490075396,48.38,75463.7,0.0,0.00168,0.0,0.33926]
[1777490080430,48.38,75463.13,0.0,0.00167,0.0,0.33907]
[1777490085465,48.38,75469.02,0.0,0.00169,0.0,0.34103]
[1777490090500,48.38,75480.1,0.0,0.00171,0.0,0.34474]
[1777490095534,48.38,75479.2,0.0,0.0017,0.0,0.34444]
[1777490100574,48.38,75478.6,0.0,0.0017,0.0,0.34424]
[1777490101581,48.38,75494.36,0.0,0.00173,0.0,0.34957]
[1777490106612,48.38,75497.03,0.0,0.00174,0.0,0.35048]
[1777490111666,48.38,75509.34,0.0,0.00176,0.0,0.3547]
[1777490113663,48.38,75527.16,0.0,0.00179,0.0,0.3609]
[1777490118696,48.38,75523.96,0.0,0.00179,0.0,0.35978]
[1777490123732,48.38,75534.39,0.0,0.00181,0.0,0.36344]
[1777490127760,48.38,75518.21,0.0,0.00178,0.0,0.35777]
[1777490132795,48.38,75523.09,0.0,0.00178,0.0,0.359]
[1777490137830,48.38,75528.13,0.0,0.00179,0.0,0.36076]
[1777490142864,48.38,75532.59,0.0,0.0018,0.0,0.36233]
[1777490147902,48.38,75530.37,0.0,0.0018,0.0,0.36155]
[1777490152937,48.38,75526.06,0.0,0.00179,0.0,0.36004]
[1777490157618,48.38,75514.14,0.0,0.00177,0.0,0.35589]
[1777490162000,48.38,75496.16,0.0,0.00173,0.0,0.34972]
[1777490167688,48.38,75489.96,0.0,0.00172,0.0,0.34761]
[1777490173083,48.38,75493.54,0.0,0.00173,0.0,0.34883]
[1777490178118,48.38,75487.62,0.0,0.00172,0.0,0.34682]
[1777490183154,48.38,75485.86,0.0,0.00171,0.0,0.34622]
[1777490188188,48.38,75493.56,0.0,0.00173,0.0,0.34883]
[1777490193223,48.38,75489.57,0.0,0.00172,0.0,0.34702]
[1777490198258,48.38,75494.85,0.0,0.00173,0.0,0.34881]
[1777490203292,48.38,75494.99,0.0,0.00173,0.0,0.34886]
[1777490208328,48.38,75494.12,0.0,0.00173,0.0,0.34856]
[1777490213419,48.38,75499.04,0.0,0.00174,0.0,0.35024]
[1777490215383,48.38,75478.17,0.0,0.0017,0.0,0.34318]
[1777490220420,48.38,75468.34,0.0,0.00168,0.0,0.3399]
[1777490222436,48.38,75451.12,0.0,0.00165,0.0,0.33421]
[1777490227467,48.38,75445.64,0.0,0.00164,0.0,0.33242]
[1777490232509,48.38,75441.22,0.0,0.00163,0.0,0.33098]
[1777490237539,48.38,75436.85,0.0,0.00162,0.0,0.32957]
[1777490241567,48.38,75449.84,0.0,0.00165,0.0,0.33379]
[1777490245602,48.38,75465.21,0.0,0.00167,0.0,0.33886]
[1777490250634,48.38,75475.5,0.0,0.00169,0.0,0.34228]
[1777490255671,48.38,75477.04,0.0,0.00169,0.0,0.34234]
[1777490260706,48.38,75477.58,0.0,0.00169,0.0,0.34252]
[1777490265744,48.38,75477.72,0.0,0.00169,0.0,0.34257]
[1777490270777,48.38,75472.17,0.0,0.00168,0.0,0.34072]
[1777490275814,48.38,75470.82,0.0,0.00168,0.0,0.34027]
[1777490280847,48.38,75469.76,0.0,0.00168,0.0,0.33991]
[1777490284875,48.38,75485.81,0.0,0.00171,0.0,0.34529]
[1777490289909,48.38,75497.99,0.0,0.00173,0.0,0.34941]
[1777490294947,48.38,75493.73,0.0,0.00172,0.0,0.34797]
[1777490299982,48.38,75498.13,0.0,0.00173,0.0,0.34946]
[1777490305017,48.38,75506.41,0.0,0.00175,0.0,0.35229]
[1777490310053,48.38,75510.6,0.0,0.00175,0.0,0.35373]
[1777490315088,48.38,75507.15,0.0,0.00175,0.0,0.35208]
[1777490320123,48.38,75511.61,0.0,0.00175,0.0,0.35361]
[1777490325159,48.38,75510.0,0.0,0.00175,0.0,0.35306]
[1777490330194,48.38,75509.6,0.0,0.00175,0.0,0.35292]
[1777490335229,48.38,75508.38,0.0,0.00175,0.0,0.3525]
[1777490340264,48.38,75507.78,0.0,0.00175,0.0,0.3523]
[1777490345300,48.38,75507.55,0.0,0.00175,0.0,0.35222]
[1777490350337,48.38,75513.82,0.0,0.00176,0.0,0.35437]
[1777490355370,48.38,75514.11,0.0,0.00176,0.0,0.35447]
[1777490360404,48.38,75512.93,0.0,0.00176,0.0,0.35407]
[1777490365440,48.38,75510.07,0.0,0.00175,0.0,0.35308]
[1777490370475,48.38,75509.65,0.0,0.00175,0.0,0.35294]
[1777490375510,48.38,75498.48,0.0,0.00173,0.0,0.34865]
[1777490378531,48.38,75483.39,0.0,0.0017,0.0,0.34356]
[1777490383566,48.38,75478.09,0.0,0.00169,0.0,0.34178]
[1777490388602,48.38,75478.76,0.0,0.00169,0.0,0.34201]
[1777490393635,48.38,75478.95,0.0,0.00169,0.0,0.34207]
[1777490398671,48.38,75479.37,0.0,0.00169,0.0,0.34221]
[1777490403710,48.38,75480.48,0.0,0.00169,0.0,0.34258]
[1777490408745,48.38,75484.34,0.0,0.0017,0.0,0.34388]
[1777490413781,48.38,75482.56,0.0,0.0017,0.0,0.34328]
[1777490416802,48.38,75468.67,0.0,0.00167,0.0,0.33865]
[1777490421837,48.38,75467.61,0.0,0.00167,0.0,0.3383]
[1777490426871,48.38,75470.42,0.0,0.00168,0.0,0.33923]
[1777490431907,48.38,75468.81,0.0,0.00167,0.0,0.33824]
[1777490436941,48.38,75467.7,0.0,0.00167,0.0,0.33787]
[1777490441978,48.38,75470.16,0.0,0.00167,0.0,0.33869]
[1777490447012,48.38,75473.14,0.0,0.00168,0.0,0.33968]
[1777490452051,48.38,75465.16,0.0,0.00167,0.0,0.33703]
[1777490457082,48.38,75460.42,0.0,0.00166,0.0,0.33547]
[1777490462116,48.38,75455.41,0.0,0.00165,0.0,0.33383]
[1777490467153,48.38,75456.27,0.0,0.00165,0.0,0.33411]
[1777490472188,48.38,75456.38,0.0,0.00165,0.0,0.33415]
[1777490477222,48.38,75460.53,0.0,0.00166,0.0,0.33551]
[1777490482258,48.38,75463.69,0.0,0.00166,0.0,0.33655]
[1777490487293,48.38,75463.29,0.0,0.00166,0.0,0.33642]
[1777490491321,48.38,75451.54,0.0,0.00164,0.0,0.33212]
[1777490496356,48.38,75443.12,0.0,0.00162,0.0,0.32938]
[1777490501391,48.38,75448.21,0.0,0.00163,0.0,0.33103]
[1777490504423,48.38,75460.23,0.0,0.00165,0.0,0.33496]
[1777490510107,48.38,75458.4,0.0,0.00165,0.0,0.33436]
[1777490515499,48.38,75460.54,0.0,0.00165,0.0,0.33506]
[1777490520535,48.38,75461.2,0.0,0.00166,0.0,0.33528]
[1777490523556,48.38,75473.58,0.0,0.00168,0.0,0.33937]
[1777490528592,48.38,75490.35,0.0,0.00171,0.0,0.34498]
[1777490533626,48.38,75497.12,0.0,0.00172,0.0,0.34727]
[1777490538662,48.38,75490.7,0.0,0.00171,0.0,0.3451]
[1777490543695,48.38,75485.12,0.0,0.0017,0.0,0.34322]
[1777490546717,48.38,75471.93,0.0,0.00168,0.0,0.33882]
[1777490551752,48.38,75478.14,0.0,0.00168,0.0,0.34043]
[1777490556787,48.38,75471.05,0.0,0.00167,0.0,0.33808]
[1777490561822,48.38,75470.41,0.0,0.00167,0.0,0.33787]
[1777490566859,48.38,75467.76,0.0,0.00167,0.0,0.33699]
[1777490571893,48.38,75466.89,0.0,0.00166,0.0,0.3367]
[1777490576928,48.38,75466.31,0.0,0.00166,0.0,0.33651]
[1777490581965,48.38,75457.56,0.0,0.00165,0.0,0.33364]
[1777490586999,48.38,75455.62,0.0,0.00164,0.0,0.333]
[1777490592034,48.38,75457.99,0.0,0.00165,0.0,0.33378]
[1777490597068,48.38,75451.19,0.0,0.00164,0.0,0.33156]
[1777490602104,48.38,75443.24,0.0,0.00162,0.0,0.32898]
[1777490607139,48.38,75437.83,0.0,0.00161,0.0,0.32723]
[1777490612174,48.38,75442.66,0.0,0.00162,0.0,0.32835]
[1777490617209,48.38,75441.03,0.0,0.00162,0.0,0.32782]
[1777490621236,48.38,75426.71,0.0,0.00159,0.0,0.32324]
[1777490626283,48.38,75438.16,0.0,0.00161,0.0,0.3269]
[1777490631310,48.38,75439.42,0.0,0.00161,0.0,0.32731]
[1777490636345,48.38,75422.05,0.0,0.00158,0.0,0.32176]
[1777490641380,48.38,75420.11,0.0,0.00158,0.0,0.32114]
[1777490643396,48.38,75433.51,0.0,0.0016,0.0,0.32541]
[1777490648431,48.38,75448.23,0.0,0.00163,0.0,0.33015]
[1777490653469,48.38,75461.08,0.0,0.00165,0.0,0.33434]
[1777490655480,48.38,75473.98,0.0,0.00167,0.0,0.3386]
[1777490661164,48.38,75469.21,0.0,0.00167,0.0,0.33702]
[1777490666557,48.38,75472.05,0.0,0.00167,0.0,0.33796]
[1777490671593,48.38,75467.71,0.0,0.00166,0.0,0.33607]
[1777490675621,48.38,75479.85,0.0,0.00168,0.0,0.34009]
[1777490681312,48.38,75476.37,0.0,0.00168,0.0,0.33894]
[1777490686699,48.38,75483.91,0.0,0.00169,0.0,0.34145]
[1777490690729,48.38,75497.8,0.0,0.00171,0.0,0.34611]
[1777490695764,48.38,75509.74,0.0,0.00174,0.0,0.35017]
[1777490700800,48.38,75510.95,0.0,0.00174,0.0,0.35058]
[1777490705835,48.38,75512.92,0.0,0.00174,0.0,0.35126]
[1777490710869,48.38,75507.88,0.0,0.00173,0.0,0.34954]
[1777490715904,48.38,75504.0,0.0,0.00173,0.0,0.34822]
[1777490720940,48.38,75501.34,0.0,0.00172,0.0,0.34731]
[1777490725391,48.38,75502.12,0.0,0.00172,0.0,0.34758]
[1777490725976,48.38,75502.31,0.0,0.00172,0.0,0.34764]
[1777490731010,48.38,75502.82,0.0,0.00172,0.0,0.34735]
[1777490734776,48.38,75499.74,0.0,0.00172,0.0,0.34631]
[1777490735038,48.38,75499.22,0.0,0.00172,0.0,0.34613]
[1777490740073,48.38,75497.91,0.0,0.00171,0.0,0.34569]
[1777490745107,48.38,75498.62,0.0,0.00171,0.0,0.34593]
[1777490750143,48.38,75499.42,0.0,0.00172,0.0,0.3462]
[1777490753164,48.38,75486.56,0.0,0.00169,0.0,0.34188]
[1777490758198,48.38,75478.18,0.0,0.00168,0.0,0.33908]
[1777490763233,48.38,75469.2,0.0,0.00166,0.0,0.33611]
[1777490768269,48.38,75465.51,0.0,0.00165,0.0,0.3349]
[1777490773304,48.38,75465.18,0.0,0.00165,0.0,0.33479]
[1777490778181,48.38,75464.9,0.0,0.00165,0.0,0.3347]
[1777490778338,48.38,75463.45,0.0,0.00165,0.0,0.33422]
[1777490783375,48.38,75463.7,0.0,0.00165,0.0,0.3343]
[1777490788409,48.38,75462.54,0.0,0.00165,0.0,0.33392]
[1777490793445,48.38,75462.07,0.0,0.00165,0.0,0.33332]
[1777490798480,48.38,75464.62,0.0,0.00165,0.0,0.33416]
[1777490803514,48.38,75468.01,0.0,0.00166,0.0,0.33527]
[1777490808549,48.38,75469.39,0.0,0.00166,0.0,0.33573]
[1777490813585,48.38,75475.76,0.0,0.00167,0.0,0.33783]
[1777490818620,48.38,75476.73,0.0,0.00167,0.0,0.33815]
[1777490823656,48.38,75489.56,0.0,0.0017,0.0,0.34242]
[1777490828689,48.38,75491.95,0.0,0.0017,0.0,0.34322]
[1777490833724,48.38,75496.3,0.0,0.00171,0.0,0.34469]
[1777490838760,48.38,75493.21,0.0,0.0017,0.0,0.34365]
[1777490842444,48.38,75479.97,0.0,0.00168,0.0,0.33922]
[1777490847823,48.38,75479.46,0.0,0.00168,0.0,0.33905]
[1777490852866,48.38,75477.14,0.0,0.00167,0.0,0.33783]
[1777490858900,48.38,75474.22,0.0,0.00167,0.0,0.33687]
[1777490863934,48.38,75480.68,0.0,0.00168,0.0,0.33901]
[1777490868971,48.38,75482.75,0.0,0.00168,0.0,0.33969]
[1777490874005,48.38,75486.96,0.0,0.00169,0.0,0.3411]
[1777490879040,48.38,75486.93,0.0,0.00169,0.0,0.34109]
[1777490884078,48.38,75490.72,0.0,0.0017,0.0,0.34235]
[1777490889113,48.38,75498.38,0.0,0.00171,0.0,0.34493]
[1777490894147,48.38,75498.8,0.0,0.00171,0.0,0.34507]
[1777490899183,48.38,75496.44,0.0,0.00171,0.0,0.34427]
[1777490904217,48.38,75494.87,0.0,0.0017,0.0,0.34375]
[1777490909253,48.38,75491.31,0.0,0.0017,0.0,0.34255]
[1777490914289,48.38,75490.02,0.0,0.00169,0.0,0.34166]
[1777490919322,48.38,75496.5,0.0,0.0017,0.0,0.34384]
[1777490924359,48.38,75497.58,0.0,0.00171,0.0,0.3442]
[1777490927561,48.38,75497.23,0.0,0.0017,0.0,0.34408]
[1777490928388,48.38,75497.61,0.0,0.00171,0.0,0.34421]
[1777490933422,48.38,75500.21,0.0,0.00171,0.0,0.34509]
[1777490934156,48.38,75500.21,0.0,0.00171,0.0,0.34509]
[1777490934429,48.38,75499.25,0.0,0.00171,0.0,0.34476]
[1777490939464,48.38,75494.12,0.0,0.0017,0.0,0.34304]
[1777490943492,48.38,75482.05,0.0,0.00168,0.0,0.33901]
[1777490948528,48.38,75476.97,0.0,0.00167,0.0,0.33732]
[1777490953562,48.38,75473.36,0.0,0.00166,0.0,0.33613]
[1777490958598,48.38,75467.79,0.0,0.00165,0.0,0.3343]
[1777490963633,48.38,75472.07,0.0,0.00166,0.0,0.33571]
[1777490968668,48.38,75470.26,0.0,0.00166,0.0,0.33511]
[1777490973703,48.38,75468.87,0.0,0.00165,0.0,0.33421]
[1777490978737,48.38,75468.82,0.0,0.00165,0.0,0.33419]
[1777490983773,48.38,75468.23,0.0,0.00165,0.0,0.334]
[1777490988808,48.38,75464.8,0.0,0.00164,0.0,0.33287]
[1777490993845,48.38,75461.6,0.0,0.00164,0.0,0.33183]
[1777490998880,48.38,75463.98,0.0,0.00164,0.0,0.33261]
[1777491003915,48.38,75460.61,0.0,0.00164,0.0,0.33151]
[1777491008950,48.38,75454.77,0.0,0.00163,0.0,0.32961]
[1777491013652,48.38,75440.08,0.0,0.0016,0.0,0.32488]
[1777491015999,48.38,75427.35,0.0,0.00158,0.0,0.32083]
[1777491021034,48.38,75420.42,0.0,0.00157,0.0,0.31864]
[1777491026070,48.38,75423.04,0.0,0.00157,0.0,0.31947]
[1777491031104,48.38,75416.56,0.0,0.00156,0.0,0.317]
[1777491034133,48.38,75401.11,0.0,0.00153,0.0,0.31219]
[1777491036141,48.38,75373.26,0.0,0.00149,0.0,0.30369]
[1777491041192,48.38,75376.08,0.0,0.00149,0.0,0.30454]
[1777491046218,48.38,75372.27,0.0,0.00149,0.0,0.30339]
[1777491051267,48.38,75364.12,0.0,0.00148,0.0,0.30094]
[1777491056294,48.38,75376.0,0.0,0.00149,0.0,0.30451]
[1777491061327,48.38,75375.55,0.0,0.00149,0.0,0.30438]
[1777491064355,48.38,75357.97,0.0,0.00147,0.0,0.2991]
[1777491066371,48.38,75340.6,0.0,0.00144,0.0,0.29397]
[1777491071412,48.38,75348.41,0.0,0.00145,0.0,0.29627]
[1777491076442,48.38,75339.76,0.0,0.00144,0.0,0.29373]
[1777491081477,48.38,75346.87,0.0,0.00145,0.0,0.29581]
[1777491086513,48.38,75346.64,0.0,0.00145,0.0,0.29575]
[1777491087690,48.38,75346.64,0.0,0.00145,0.0,0.29575]
[1777491087740,48.38,75339.28,0.0,0.00144,0.0,0.29358]
[1777491091548,48.38,75323.6,0.0,0.00141,0.0,0.28862]
[1777491096583,48.38,75314.27,0.0,0.0014,0.0,0.28594]
[1777491097310,48.38,75314.27,0.0,0.0014,0.0,0.28594]
[1777491097612,48.38,75311.67,0.0,0.00139,0.0,0.2852]
[1777491099619,48.38,75297.03,0.0,0.00137,0.0,0.28105]
[1777491104650,48.38,75290.96,0.0,0.00136,0.0,0.27934]
[1777491109687,48.38,75280.41,0.0,0.00135,0.0,0.2764]
[1777491112715,48.38,75296.27,0.0,0.00137,0.0,0.28083]
[1777491117743,48.38,75299.06,0.0,0.00137,0.0,0.28162]
[1777491122778,48.38,75297.94,0.0,0.00137,0.0,0.2813]
[1777491127813,48.38,75299.43,0.0,0.00137,0.0,0.28172]
[1777491129827,48.38,75312.17,0.0,0.00139,0.0,0.28534]
[1777491133855,48.38,75329.18,0.0,0.00142,0.0,0.29024]
[1777491136880,48.38,75341.53,0.0,0.00144,0.0,0.29384]
[1777491141911,48.38,75345.63,0.0,0.00144,0.0,0.29504]
[1777491146947,48.38,75335.91,0.0,0.00143,0.0,0.2922]
[1777491151982,48.38,75334.56,0.0,0.00142,0.0,0.2914]
[1777491157017,48.38,75332.16,0.0,0.00142,0.0,0.2907]
[1777491162637,48.38,75332.19,0.0,0.00142,0.0,0.29071]
[1777491162717,48.38,75332.09,0.0,0.00142,0.0,0.29068]
[1777491166175,48.38,75331.23,0.0,0.00142,0.0,0.29043]
[1777491166253,48.38,75330.03,0.0,0.00142,0.0,0.29008]
[1777491172130,48.38,75307.53,0.0,0.00138,0.0,0.28363]
[1777491177165,48.38,75308.52,0.0,0.00139,0.0,0.28391]
[1777491182202,48.38,75307.21,0.0,0.00138,0.0,0.28353]
[1777491184871,48.38,75279.67,0.0,0.00134,0.0,0.2758]
[1777491190259,48.38,75269.5,0.0,0.00133,0.0,0.273]
[1777491195292,48.38,75264.94,0.0,0.00132,0.0,0.27175]
[1777491201333,48.38,75268.68,0.0,0.00133,0.0,0.27277]
[1777491205361,48.38,75262.89,0.0,0.00132,0.0,0.27119]
[1777491210397,48.38,75259.82,0.0,0.00131,0.0,0.27035]
[1777491213420,48.38,75280.71,0.0,0.00134,0.0,0.27571]
[1777491215434,48.38,75293.36,0.0,0.00136,0.0,0.27923]
[1777491220469,48.38,75298.72,0.0,0.00137,0.0,0.28074]
[1777491225506,48.38,75295.71,0.0,0.00136,0.0,0.27989]
[1777491228543,48.38,75310.73,0.0,0.00139,0.0,0.28414]
[1777491233560,48.38,75306.38,0.0,0.00138,0.0,0.28291]
[1777491238595,48.38,75286.3,0.0,0.00135,0.0,0.27726]
[1777491243630,48.38,75284.04,0.0,0.00135,0.0,0.27663]
[1777491248664,48.38,75283.95,0.0,0.00135,0.0,0.27661]
[1777491253699,48.38,75284.66,0.0,0.00135,0.0,0.2768]
[1777491258735,48.38,75287.67,0.0,0.00135,0.0,0.27764]
[1777491263770,48.38,75295.01,0.0,0.00136,0.0,0.2797]
[1777491268805,48.38,75293.45,0.0,0.00136,0.0,0.27926]
[1777491273840,48.38,75303.16,0.0,0.00137,0.0,0.2816]
[1777491278877,48.38,75307.33,0.0,0.00138,0.0,0.28278]
[1777491283910,48.38,75310.58,0.0,0.00138,0.0,0.2837]
[1777491288947,48.38,75315.11,0.0,0.00139,0.0,0.285]
[1777491293982,48.38,75314.83,0.0,0.00139,0.0,0.28492]
[1777491299021,48.38,75315.87,0.0,0.00139,0.0,0.28521]
[1777491304058,48.38,75315.46,0.0,0.00139,0.0,0.28509]
[1777491309092,48.38,75319.47,0.0,0.0014,0.0,0.28624]
[1777491314128,48.38,75319.0,0.0,0.0014,0.0,0.28611]
[1777491319163,48.38,75316.29,0.0,0.00139,0.0,0.28533]
[1777491324199,48.38,75314.21,0.0,0.00139,0.0,0.28474]
[1777491329233,48.38,75318.17,0.0,0.0014,0.0,0.28587]
[1777491334272,48.38,75318.54,0.0,0.00139,0.0,0.28558]
[1777491337289,48.38,75337.0,0.0,0.00142,0.0,0.2909]
[1777491342324,48.38,75334.22,0.0,0.00142,0.0,0.29009]
[1777491347359,48.38,75331.19,0.0,0.00141,0.0,0.28922]
[1777491352394,48.38,75331.03,0.0,0.00141,0.0,0.28917]
[1777491357429,48.38,75330.5,0.0,0.00141,0.0,0.28902]
[1777491361460,48.38,75344.14,0.0,0.00143,0.0,0.29298]
[1777491363472,48.38,75357.17,0.0,0.00145,0.0,0.29682]
[1777491368508,48.38,75373.47,0.0,0.00148,0.0,0.30167]
[1777491373543,48.38,75380.72,0.0,0.00149,0.0,0.30386]
[1777491378578,48.38,75384.48,0.0,0.0015,0.0,0.30499]
[1777491383614,48.38,75400.05,0.0,0.00152,0.0,0.30974]
[1777491388649,48.38,75408.46,0.0,0.00154,0.0,0.31233]
[1777491393684,48.38,75409.43,0.0,0.00154,0.0,0.31221]
[1777491398722,48.38,75390.92,0.0,0.00151,0.0,0.30653]
[1777491403756,48.38,75390.69,0.0,0.00151,0.0,0.30646]
[1777491408791,48.38,75398.8,0.0,0.00152,0.0,0.30894]
[1777491413857,48.38,75384.46,0.0,0.0015,0.0,0.30457]
[1777491418887,48.38,75382.78,0.0,0.00149,0.0,0.30406]
[1777491422915,48.38,75367.55,0.0,0.00147,0.0,0.29949]
[1777491427950,48.38,75361.85,0.0,0.00146,0.0,0.29779]
[1777491432984,48.38,75357.66,0.0,0.00145,0.0,0.29655]
[1777491438020,48.38,75357.5,0.0,0.00145,0.0,0.29651]
[1777491443056,48.38,75361.32,0.0,0.00146,0.0,0.29764]
[1777491448091,48.38,75364.92,0.0,0.00146,0.0,0.29871]
[1777491453127,48.38,75370.08,0.0,0.00147,0.0,0.29983]
[1777491458163,48.38,75373.26,0.0,0.00148,0.0,0.30078]
[1777491463198,48.38,75377.28,0.0,0.00148,0.0,0.30199]
[1777491467225,48.38,75390.22,0.0,0.0015,0.0,0.3059]
[1777491472263,48.38,75400.25,0.0,0.00152,0.0,0.30896]
[1777491477296,48.38,75406.32,0.0,0.00153,0.0,0.31082]
[1777491482331,48.38,75408.57,0.0,0.00153,0.0,0.31152]
[1777491487366,48.38,75411.46,0.0,0.00154,0.0,0.31241]
[1777491492401,48.38,75409.54,0.0,0.00153,0.0,0.31182]
[1777491495422,48.38,75394.68,0.0,0.00151,0.0,0.30726]
[1777491500457,48.38,75388.04,0.0,0.0015,0.0,0.30524]
[1777491505492,48.38,75390.24,0.0,0.0015,0.0,0.3059]
[1777491510527,48.38,75392.76,0.0,0.00151,0.0,0.30667]
[1777491515562,48.38,75393.82,0.0,0.00151,0.0,0.30657]
[1777491520597,48.38,75394.49,0.0,0.00151,0.0,0.30678]
[1777491525632,48.38,75394.7,0.0,0.00151,0.0,0.30684]
[1777491530667,48.38,75389.98,0.0,0.0015,0.0,0.30541]
[1777491535701,48.38,75389.03,0.0,0.0015,0.0,0.30512]
[1777491540736,48.38,75395.87,0.0,0.00151,0.0,0.3072]
[1777491545771,48.38,75392.7,0.0,0.0015,0.0,0.30623]
[1777491550808,48.38,75392.79,0.0,0.0015,0.0,0.30626]
[1777491555842,48.38,75394.01,0.0,0.00151,0.0,0.30663]
[1777491560877,48.38,75394.52,0.0,0.00151,0.0,0.30679]
[1777491565913,48.38,75398.13,0.0,0.00151,0.0,0.30789]
[1777491570947,48.38,75400.03,0.0,0.00152,0.0,0.30847]
[1777491575982,48.38,75393.8,0.0,0.0015,0.0,0.30615]
[1777491581016,48.38,75396.7,0.0,0.00151,0.0,0.30703]
[1777491586052,48.38,75396.05,0.0,0.00151,0.0,0.30683]
[1777491591086,48.38,75391.17,0.0,0.0015,0.0,0.30535]
[1777491596122,48.38,75384.73,0.0,0.00149,0.0,0.3034]
[1777491601169,48.38,75387.34,0.0,0.00149,0.0,0.30419]
[1777491604184,48.38,75401.97,0.0,0.00152,0.0,0.30864]
[1777491609219,48.38,75402.57,0.0,0.00152,0.0,0.30882]
[1777491614256,48.38,75401.94,0.0,0.00152,0.0,0.30863]
[1777491619290,48.38,75396.93,0.0,0.00151,0.0,0.3071]
[1777491625331,48.38,75390.07,0.0,0.0015,0.0,0.30502]
[1777491630366,48.38,75389.33,0.0,0.0015,0.0,0.30479]
[1777491635402,48.38,75396.7,0.0,0.00151,0.0,0.30661]
[1777491640435,48.38,75393.92,0.0,0.0015,0.0,0.30576]
[1777491645471,48.38,75397.61,0.0,0.00151,0.0,0.30689]
[1777491650506,48.38,75402.66,0.0,0.00152,0.0,0.30843]
[1777491655546,48.38,75415.73,0.0,0.00154,0.0,0.31245]
[1777491660576,48.38,75413.84,0.0,0.00154,0.0,0.31187]
[1777491665612,48.38,75407.1,0.0,0.00152,0.0,0.30979]
[1777491670645,48.38,75406.03,0.0,0.00152,0.0,0.30946]
[1777491675683,48.38,75407.96,0.0,0.00153,0.0,0.31006]
[1777491678344,48.38,75390.6,0.0,0.0015,0.0,0.30476]
[1777491683737,48.38,75383.26,0.0,0.00149,0.0,0.30254]
[1777491686763,48.38,75361.52,0.0,0.00145,0.0,0.29606]
[1777491691798,48.38,75361.68,0.0,0.00145,0.0,0.2957]
[1777491696832,48.38,75363.63,0.0,0.00145,0.0,0.29627]
[1777491701868,48.38,75370.69,0.0,0.00146,0.0,0.29837]
[1777491706902,48.38,75368.15,0.0,0.00146,0.0,0.29761]
[1777491711936,48.38,75376.46,0.0,0.00147,0.0,0.30009]
[1777491716972,48.38,75384.27,0.0,0.00149,0.0,0.30243]
[1777491722006,48.38,75385.78,0.0,0.00149,0.0,0.30288]
[1777491727041,48.38,75387.11,0.0,0.00149,0.0,0.30329]
[1777491732077,48.38,75392.02,0.0,0.0015,0.0,0.30477]
[1777491737112,48.38,75394.52,0.0,0.0015,0.0,0.30553]
[1777491742147,48.38,75403.08,0.0,0.00152,0.0,0.30814]
[1777491747181,48.38,75402.49,0.0,0.00151,0.0,0.30796]
[1777491752221,48.38,75404.1,0.0,0.00152,0.0,0.30803]
[1777491757252,48.38,75394.75,0.0,0.0015,0.0,0.30518]
[1777491762286,48.38,75394.76,0.0,0.0015,0.0,0.30518]
[1777491767322,48.38,75394.72,0.0,0.0015,0.0,0.30517]
[1777491772356,48.38,75396.9,0.0,0.0015,0.0,0.30583]
[1777491777391,48.38,75394.6,0.0,0.0015,0.0,0.30513]
[1777491782427,48.38,75394.89,0.0,0.0015,0.0,0.30522]
[1777491787472,48.38,75392.72,0.0,0.0015,0.0,0.30456]
[1777491792496,48.38,75393.67,0.0,0.0015,0.0,0.30485]
[1777491797531,48.38,75394.17,0.0,0.0015,0.0,0.305]
[1777491802567,48.38,75397.6,0.0,0.0015,0.0,0.30604]
[1777491807613,48.38,75394.46,0.0,0.0015,0.0,0.30509]
[1777491808609,48.38,75381.04,0.0,0.00148,0.0,0.30104]
[1777491813644,48.38,75379.2,0.0,0.00147,0.0,0.30008]
[1777491819345,48.38,75397.56,0.0,0.0015,0.0,0.30561]
[1777491824721,48.38,75400.01,0.0,0.00151,0.0,0.30636]
[1777491829757,48.38,75398.46,0.0,0.0015,0.0,0.30589]
[1777491834791,48.38,75397.81,0.0,0.0015,0.0,0.30569]
[1777491839827,48.38,75394.86,0.0,0.0015,0.0,0.30479]
[1777491844862,48.38,75395.37,0.0,0.0015,0.0,0.30495]
[1777491849898,48.38,75388.18,0.0,0.00149,0.0,0.30277]
[1777491854932,48.38,75400.51,0.0,0.00151,0.0,0.30651]
[1777491859967,48.38,75399.52,0.0,0.00151,0.0,0.30621]
[1777491865002,48.38,75394.5,0.0,0.0015,0.0,0.30468]
[1777491870037,48.38,75394.61,0.0,0.0015,0.0,0.30472]
[1777491875072,48.38,75395.31,0.0,0.0015,0.0,0.30451]
[1777491880107,48.38,75395.59,0.0,0.0015,0.0,0.3046]
[1777491885142,48.38,75394.15,0.0,0.00149,0.0,0.30416]
[1777491890176,48.38,75387.63,0.0,0.00148,0.0,0.30219]
[1777491895213,48.38,75384.25,0.0,0.00148,0.0,0.30118]
[1777491900249,48.38,75385.11,0.0,0.00148,0.0,0.30144]
[1777491905286,48.38,75390.66,0.0,0.00149,0.0,0.30311]
[1777491910319,48.38,75391.62,0.0,0.00149,0.0,0.3034]
[1777491915355,48.38,75394.84,0.0,0.0015,0.0,0.30437]
[1777491920389,48.38,75393.49,0.0,0.00149,0.0,0.30396]
[1777491926431,48.38,75389.53,0.0,0.00149,0.0,0.30277]
[1777491931466,48.38,75387.54,0.0,0.00148,0.0,0.30175]
[1777491936501,48.38,75388.79,0.0,0.00148,0.0,0.30213]
[1777491941538,48.38,75389.49,0.0,0.00149,0.0,0.30234]
[1777491946572,48.38,75389.02,0.0,0.00148,0.0,0.3022]
[1777491950600,48.38,75403.02,0.0,0.00151,0.0,0.30643]
[1777491955635,48.38,75404.58,0.0,0.00151,0.0,0.30691]
[1777491960670,48.38,75413.54,0.0,0.00152,0.0,0.30965]
[1777491965705,48.38,75422.2,0.0,0.00154,0.0,0.31232]
[1777491970740,48.38,75424.95,0.0,0.00154,0.0,0.31318]
[1777491975779,48.38,75428.19,0.0,0.00155,0.0,0.31418]
[1777491980810,48.38,75427.05,0.0,0.00155,0.0,0.31383]
[1777491985847,48.38,75425.5,0.0,0.00154,0.0,0.31335]
[1777491990882,48.38,75426.22,0.0,0.00155,0.0,0.31357]
[1777491995917,48.38,75421.77,0.0,0.00154,0.0,0.31176]
[1777492000952,48.38,75422.63,0.0,0.00154,0.0,0.31203]
[1777492005987,48.38,75416.11,0.0,0.00153,0.0,0.31002]
[1777492011023,48.38,75406.94,0.0,0.00151,0.0,0.30721]
[1777492014044,48.38,75394.93,0.0,0.00149,0.0,0.30356]
[1777492017068,48.38,75381.19,0.0,0.00147,0.0,0.29943]
[1777492022101,48.38,75381.3,0.0,0.00147,0.0,0.29947]
[1777492025121,48.38,75399.86,0.0,0.0015,0.0,0.30505]
[1777492030828,48.38,75403.56,0.0,0.00151,0.0,0.30618]
[1777492036197,48.38,75405.05,0.0,0.00151,0.0,0.30663]
[1777492041232,48.38,75408.78,0.0,0.00151,0.0,0.30777]
[1777492046268,48.38,75412.98,0.0,0.00152,0.0,0.30906]
[1777492051303,48.38,75414.08,0.0,0.00152,0.0,0.30897]
[1777492056338,48.38,75412.73,0.0,0.00152,0.0,0.30856]
[1777492061375,48.38,75420.05,0.0,0.00153,0.0,0.31081]
[1777492066408,48.38,75420.86,0.0,0.00153,0.0,0.31106]
[1777492071447,48.38,75422.9,0.0,0.00154,0.0,0.31169]
[1777492076479,48.38,75421.65,0.0,0.00153,0.0,0.3113]
[1777492081514,48.38,75420.46,0.0,0.00153,0.0,0.31093]
[1777492086549,48.38,75419.2,0.0,0.00153,0.0,0.31054]
[1777492091585,48.38,75426.02,0.0,0.00154,0.0,0.31265]
[1777492096620,48.38,75426.18,0.0,0.00154,0.0,0.3127]
[1777492101655,48.38,75426.58,0.0,0.00154,0.0,0.31283]
[1777492106690,48.38,75427.53,0.0,0.00154,0.0,0.31312]
[1777492111725,48.38,75423.2,0.0,0.00153,0.0,0.31135]
[1777492116760,48.38,75428.69,0.0,0.00154,0.0,0.31305]
[1777492121796,48.38,75425.73,0.0,0.00154,0.0,0.31214]
[1777492126830,48.38,75423.86,0.0,0.00154,0.0,0.31156]
[1777492131865,48.38,75422.98,0.0,0.00153,0.0,0.31129]
[1777492136901,48.38,75430.88,0.0,0.00155,0.0,0.31373]
[1777492141935,48.38,75432.74,0.0,0.00155,0.0,0.31431]
[1777492146971,48.38,75435.02,0.0,0.00155,0.0,0.31502]
[1777492151669,48.38,75447.21,0.0,0.00157,0.0,0.31885]
[1777492157041,48.38,75459.16,0.0,0.00159,0.0,0.32264]
[1777492162076,48.38,75462.26,0.0,0.0016,0.0,0.32363]
[1777492167112,48.38,75467.94,0.0,0.00161,0.0,0.32545]
[1777492171810,48.38,75453.0,0.0,0.00158,0.0,0.32024]
[1777492177181,48.38,75447.15,0.0,0.00157,0.0,0.3184]
[1777492182216,48.38,75445.15,0.0,0.00157,0.0,0.31777]
[1777492187256,48.38,75430.75,0.0,0.00154,0.0,0.31326]
[1777492192294,48.38,75424.36,0.0,0.00153,0.0,0.31129]
[1777492197323,48.38,75413.74,0.0,0.00152,0.0,0.30802]
[1777492202025,48.38,75384.89,0.0,0.00147,0.0,0.2993]
[1777492205387,48.38,75398.52,0.0,0.00149,0.0,0.30339]
[1777492210423,48.38,75393.15,0.0,0.00148,0.0,0.30177]
[1777492215458,48.38,75398.23,0.0,0.00149,0.0,0.30331]
[1777492220493,48.38,75399.59,0.0,0.00149,0.0,0.30372]
[1777492225528,48.38,75395.38,0.0,0.00149,0.0,0.30245]
[1777492230563,48.38,75394.1,0.0,0.00148,0.0,0.30206]
[1777492236606,48.38,75393.67,0.0,0.00148,0.0,0.30152]
[1777492241647,48.38,75389.83,0.0,0.00148,0.0,0.30036]
[1777492246679,48.38,75395.17,0.0,0.00148,0.0,0.30197]
[1777492251715,48.38,75400.44,0.0,0.00149,0.0,0.30356]
[1777492256749,48.38,75406.92,0.0,0.0015,0.0,0.30552]
[1777492261783,48.38,75401.75,0.0,0.00149,0.0,0.30395]
[1777492266819,48.38,75405.58,0.0,0.0015,0.0,0.30511]
[1777492271854,48.38,75403.79,0.0,0.0015,0.0,0.30457]
[1777492276889,48.38,75406.34,0.0,0.0015,0.0,0.30534]
[1777492281925,48.38,75412.42,0.0,0.00151,0.0,0.30719]
[1777492286960,48.38,75413.65,0.0,0.00151,0.0,0.30757]
[1777492291995,48.38,75421.77,0.0,0.00153,0.0,0.30964]
[1777492296026,48.38,75439.91,0.0,0.00156,0.0,0.31526]
[1777492301060,48.38,75428.71,0.0,0.00154,0.0,0.31178]
[1777492306096,48.38,75431.19,0.0,0.00154,0.0,0.31255]
[1777492311130,48.38,75426.66,0.0,0.00153,0.0,0.31114]
[1777492316165,48.38,75426.92,0.0,0.00153,0.0,0.31122]
[1777492321200,48.38,75421.22,0.0,0.00152,0.0,0.30947]
[1777492326234,48.38,75423.84,0.0,0.00153,0.0,0.31027]
[1777492331270,48.38,75435.78,0.0,0.00155,0.0,0.31397]
[1777492336305,48.38,75439.12,0.0,0.00155,0.0,0.31501]
[1777492341340,48.38,75440.29,0.0,0.00156,0.0,0.31538]
[1777492346376,48.38,75442.17,0.0,0.00156,0.0,0.31597]
[1777492351421,48.38,75440.99,0.0,0.00156,0.0,0.31517]
[1777492355453,48.38,75464.62,0.0,0.00159,0.0,0.32262]
[1777492360486,48.38,75470.04,0.0,0.0016,0.0,0.32436]
[1777492365525,48.38,75476.94,0.0,0.00162,0.0,0.32657]
[1777492370559,48.38,75473.64,0.0,0.00161,0.0,0.32551]
[1777492375593,48.38,75479.08,0.0,0.00162,0.0,0.32726]
[1777492380628,48.38,75481.08,0.0,0.00162,0.0,0.32791]
[1777492385663,48.38,75477.72,0.0,0.00162,0.0,0.32682]
[1777492390699,48.38,75474.71,0.0,0.00161,0.0,0.32585]
[1777492395741,48.38,75467.97,0.0,0.0016,0.0,0.32369]
[1777492400778,48.38,75467.12,0.0,0.0016,0.0,0.32342]
[1777492405811,48.38,75465.72,0.0,0.0016,0.0,0.32297]
[1777492409839,48.38,75453.35,0.0,0.00158,0.0,0.31905]
[1777492414873,48.38,75450.97,0.0,0.00157,0.0,0.31786]
[1777492419908,48.38,75446.19,0.0,0.00156,0.0,0.31636]
[1777492424943,48.38,75446.9,0.0,0.00156,0.0,0.31658]
[1777492429978,48.38,75446.18,0.0,0.00156,0.0,0.31636]
[1777492435013,48.38,75440.13,0.0,0.00155,0.0,0.31447]
[1777492438039,48.38,75426.07,0.0,0.00153,0.0,0.31011]
[1777492443073,48.38,75432.13,0.0,0.00154,0.0,0.31198]
[1777492448106,48.38,75439.31,0.0,0.00155,0.0,0.31421]
[1777492453141,48.38,75433.78,0.0,0.00154,0.0,0.31249]
[1777492458176,48.38,75436.78,0.0,0.00155,0.0,0.31342]
[1777492463210,48.38,75436.73,0.0,0.00155,0.0,0.31341]
[1777492468246,48.38,75432.6,0.0,0.00154,0.0,0.31213]
[1777492473283,48.38,75431.57,0.0,0.00154,0.0,0.31138]
[1777492474389,48.38,75431.61,0.0,0.00154,0.0,0.31139]
[1777492475295,48.38,75432.62,0.0,0.00154,0.0,0.31171]
[1777492480330,48.38,75436.49,0.0,0.00154,0.0,0.31291]
[1777492483351,48.38,75450.12,0.0,0.00157,0.0,0.31716]
[1777492489059,48.38,75443.98,0.0,0.00156,0.0,0.31524]
[1777492494427,48.38,75447.37,0.0,0.00156,0.0,0.3163]
[1777492499463,48.38,75449.12,0.0,0.00156,0.0,0.31685]
[1777492504500,48.38,75448.32,0.0,0.00156,0.0,0.3166]
[1777492509533,48.38,75447.9,0.0,0.00156,0.0,0.31647]
[1777492514569,48.38,75449.38,0.0,0.00156,0.0,0.31693]
[1777492519604,48.38,75447.78,0.0,0.00156,0.0,0.31643]
[1777492524639,48.38,75442.14,0.0,0.00155,0.0,0.31466]
[1777492529674,48.38,75442.33,0.0,0.00155,0.0,0.31472]
[1777492534709,48.38,75432.81,0.0,0.00154,0.0,0.31134]
[1777492539744,48.38,75426.43,0.0,0.00152,0.0,0.30937]
[1777492544779,48.38,75420.64,0.0,0.00152,0.0,0.3076]
[1777492549814,48.38,75419.15,0.0,0.00151,0.0,0.30714]
[1777492551252,48.38,75419.15,0.0,0.00151,0.0,0.30714]
[1777492551267,48.38,75415.57,0.0,0.00151,0.0,0.30605]
[1777492556863,48.38,75413.06,0.0,0.0015,0.0,0.30528]
[1777492561898,48.38,75415.7,0.0,0.00151,0.0,0.30609]
[1777492566932,48.38,75419.17,0.0,0.00151,0.0,0.30715]
[1777492571971,48.38,75413.36,0.0,0.0015,0.0,0.30538]
[1777492577005,48.38,75411.3,0.0,0.0015,0.0,0.30475]
[1777492582041,48.38,75410.22,0.0,0.0015,0.0,0.30442]
[1777492587075,48.38,75416.52,0.0,0.00151,0.0,0.30634]
[1777492592109,48.38,75422.22,0.0,0.00152,0.0,0.30766]
[1777492594123,48.38,75438.7,0.0,0.00154,0.0,0.31273]
[1777492599159,48.38,75437.94,0.0,0.00154,0.0,0.3125]
[1777492604194,48.38,75440.94,0.0,0.00155,0.0,0.31343]
[1777492609230,48.38,75441.99,0.0,0.00155,0.0,0.31376]
[1777492614264,48.38,75453.76,0.0,0.00157,0.0,0.31744]
[1777492619298,48.38,75456.32,0.0,0.00157,0.0,0.31825]
[1777492624334,48.38,75461.99,0.0,0.00158,0.0,0.32004]
[1777492629370,48.38,75462.76,0.0,0.00158,0.0,0.32028]
[1777492634405,48.38,75465.84,0.0,0.00159,0.0,0.32126]
[1777492638433,48.38,75453.17,0.0,0.00157,0.0,0.31725]
[1777492643468,48.38,75454.85,0.0,0.00157,0.0,0.31778]
[1777492648504,48.38,75464.04,0.0,0.00159,0.0,0.32069]
[1777492653538,48.38,75466.44,0.0,0.00159,0.0,0.32101]
[1777492658573,48.38,75477.17,0.0,0.00161,0.0,0.32443]
[1777492663609,48.38,75459.41,0.0,0.00158,0.0,0.31878]
[1777492668645,48.38,75462.12,0.0,0.00158,0.0,0.31964]
[1777492673679,48.38,75452.12,0.0,0.00156,0.0,0.31649]
[1777492678714,48.38,75447.2,0.0,0.00156,0.0,0.31495]
[1777492683748,48.38,75445.07,0.0,0.00155,0.0,0.31429]
[1777492688787,48.38,75448.43,0.0,0.00156,0.0,0.31534]
[1777492693819,48.38,75455.09,0.0,0.00157,0.0,0.31742]
[1777492698853,48.38,75459.59,0.0,0.00158,0.0,0.31884]
[1777492703889,48.38,75461.38,0.0,0.00158,0.0,0.31941]
[1777492708924,48.38,75470.41,0.0,0.00159,0.0,0.32227]
[1777492711945,48.38,75461.07,0.0,0.00158,0.0,0.31887]
[1777492714970,48.38,75443.83,0.0,0.00155,0.0,0.31347]
[1777492720015,48.38,75443.62,0.0,0.00155,0.0,0.3134]
[1777492725042,48.38,75439.28,0.0,0.00154,0.0,0.31206]
[1777492730077,48.38,75434.32,0.0,0.00153,0.0,0.31052]
[1777492735112,48.38,75437.55,0.0,0.00154,0.0,0.31152]
[1777492740148,48.38,75439.17,0.0,0.00154,0.0,0.31202]
[1777492745182,48.38,75442.26,0.0,0.00154,0.0,0.31298]
[1777492750217,48.38,75440.63,0.0,0.00154,0.0,0.31248]
[1777492755253,48.38,75438.72,0.0,0.00154,0.0,0.31188]
[1777492760288,48.38,75442.52,0.0,0.00155,0.0,0.31306]
[1777492765323,48.38,75451.95,0.0,0.00156,0.0,0.31601]
[1777492770364,48.38,75461.59,0.0,0.00158,0.0,0.31904]
[1777492775397,48.38,75468.09,0.0,0.00159,0.0,0.32066]
[1777492779423,48.38,75480.65,0.0,0.00161,0.0,0.32467]
[1777492784458,48.38,75487.21,0.0,0.00162,0.0,0.32678]
[1777492787479,48.38,75500.97,0.0,0.00164,0.0,0.33124]
[1777492792515,48.38,75510.7,0.0,0.00166,0.0,0.33443]
[1777492797551,48.38,75506.57,0.0,0.00165,0.0,0.33308]
[1777492802586,48.38,75512.01,0.0,0.00166,0.0,0.33487]
[1777492806614,48.38,75536.66,0.0,0.00171,0.0,0.34308]
[1777492810644,48.38,75550.75,0.0,0.00173,0.0,0.34785]
[1777492812665,48.38,75568.0,0.0,0.00176,0.0,0.35377]
[1777492814672,48.38,75545.46,0.0,0.00172,0.0,0.34605]
[1777492817693,48.38,75558.6,0.0,0.00175,0.0,0.35053]
[1777492822729,48.38,75550.91,0.0,0.00173,0.0,0.3479]
[1777492827764,48.38,75544.63,0.0,0.00172,0.0,0.34577]
[1777492830793,48.38,75530.46,0.0,0.0017,0.0,0.341]
[1777492835822,48.38,75532.69,0.0,0.0017,0.0,0.34128]
[1777492840858,48.38,75539.35,0.0,0.00171,0.0,0.34352]
[1777492845895,48.38,75532.79,0.0,0.0017,0.0,0.34132]
[1777492847906,48.38,75518.8,0.0,0.00167,0.0,0.33666]
[1777492852944,48.38,75522.07,0.0,0.00168,0.0,0.33774]
[1777492857980,48.38,75528.33,0.0,0.00169,0.0,0.33982]
[1777492861014,48.38,75542.9,0.0,0.00172,0.0,0.34472]
[1777492862722,48.38,75520.58,0.0,0.00168,0.0,0.33725]
[1777492864033,48.38,75535.45,0.0,0.0017,0.0,0.34221]
[1777492868078,48.38,75547.24,0.0,0.00172,0.0,0.34619]
[1777492871085,48.38,75531.98,0.0,0.0017,0.0,0.34105]
[1777492875114,48.38,75513.84,0.0,0.00166,0.0,0.33502]
[1777492877137,48.38,75528.81,0.0,0.00169,0.0,0.33998]
[1777492882171,48.38,75517.29,0.0,0.00167,0.0,0.33616]
[1777492887206,48.38,75521.69,0.0,0.00168,0.0,0.33761]
[1777492892242,48.38,75517.91,0.0,0.00167,0.0,0.33591]
[1777492897284,48.38,75514.24,0.0,0.00166,0.0,0.33469]
[1777492902319,48.38,75521.15,0.0,0.00167,0.0,0.33698]
[1777492907355,48.38,75518.43,0.0,0.00167,0.0,0.33608]
[1777492912392,48.38,75522.39,0.0,0.00168,0.0,0.33739]
[1777492917430,48.38,75511.39,0.0,0.00166,0.0,0.33376]
[1777492922473,48.38,75519.08,0.0,0.00167,0.0,0.33629]
[1777492923511,48.38,75544.64,0.0,0.00172,0.0,0.34484]
[1777492928530,48.38,75545.6,0.0,0.00172,0.0,0.34517]
[1777492931557,48.38,75563.0,0.0,0.00175,0.0,0.3511]
[1777492932559,48.38,75585.73,0.0,0.00179,0.0,0.35899]
[1777492934575,48.38,75608.44,0.0,0.00184,0.0,0.36702]
[1777492936590,48.38,75590.51,0.0,0.0018,0.0,0.36067]
[1777492937595,48.38,75577.98,0.0,0.00178,0.0,0.35628]
[1777492942633,48.38,75585.65,0.0,0.00179,0.0,0.35896]
[1777492947669,48.38,75589.48,0.0,0.0018,0.0,0.36031]
[1777492949683,48.38,75573.19,0.0,0.00177,0.0,0.35462]
[1777492954718,48.38,75578.66,0.0,0.00178,0.0,0.35604]
[1777492957739,48.38,75564.55,0.0,0.00175,0.0,0.35117]
[1777492962773,48.38,75561.88,0.0,0.00175,0.0,0.35025]
[1777492967810,48.38,75575.74,0.0,0.00177,0.0,0.35503]
[1777492970841,48.38,75592.29,0.0,0.0018,0.0,0.36081]
[1777492974858,48.38,75605.69,0.0,0.00183,0.0,0.36556]
[1777492979893,48.38,75612.81,0.0,0.00184,0.0,0.3681]
[1777492984930,48.38,75615.96,0.0,0.00185,0.0,0.36923]
[1777492989963,48.38,75618.2,0.0,0.00185,0.0,0.37003]
[1777492994998,48.38,75604.9,0.0,0.00183,0.0,0.36527]
[1777492998019,48.38,75618.96,0.0,0.00185,0.0,0.37031]
[1777492999027,48.38,75632.63,0.0,0.00188,0.0,0.37526]
[1777493003762,48.38,75648.78,0.0,0.00191,0.0,0.38118]
[1777493009098,48.38,75654.13,0.0,0.00192,0.0,0.38316]
[1777493014131,48.38,75654.77,0.0,0.00192,0.0,0.38289]
[1777493019177,48.38,75655.19,0.0,0.00192,0.0,0.38304]
[1777493023904,48.38,75635.49,0.0,0.00188,0.0,0.3758]
[1777493029243,48.38,75656.82,0.0,0.00193,0.0,0.38365]
[1777493034278,48.38,75654.47,0.0,0.00192,0.0,0.38278]
[1777493039313,48.38,75645.79,0.0,0.00191,0.0,0.37957]
[1777493044348,48.38,75645.76,0.0,0.00191,0.0,0.37956]
[1777493048377,48.38,75624.58,0.0,0.00186,0.0,0.37184]
[1777493053411,48.38,75620.8,0.0,0.00186,0.0,0.37048]
[1777493056432,48.38,75608.81,0.0,0.00183,0.0,0.36618]
[1777493061466,48.38,75610.51,0.0,0.00184,0.0,0.36679]
[1777493066503,48.38,75607.77,0.0,0.00183,0.0,0.36581]
[1777493071536,48.38,75600.58,0.0,0.00181,0.0,0.36277]
[1777493076571,48.38,75606.22,0.0,0.00182,0.0,0.36477]
[1777493081609,48.38,75599.99,0.0,0.00181,0.0,0.36257]
[1777493086643,48.38,75603.81,0.0,0.00182,0.0,0.36392]
[1777493091677,48.38,75585.39,0.0,0.00179,0.0,0.35744]
[1777493096713,48.38,75585.98,0.0,0.00179,0.0,0.35764]
[1777493101748,48.38,75580.04,0.0,0.00178,0.0,0.35557]
[1777493106785,48.38,75576.21,0.0,0.00177,0.0,0.35424]
[1777493111818,48.38,75575.76,0.0,0.00177,0.0,0.35409]
[1777493115849,48.38,75554.85,0.0,0.00173,0.0,0.34691]
[1777493117867,48.38,75572.91,0.0,0.00176,0.0,0.3531]
[1777493122898,48.38,75573.58,0.0,0.00176,0.0,0.35333]
[1777493127933,48.38,75567.75,0.0,0.00175,0.0,0.35132]
[1777493132974,48.38,75546.95,0.0,0.00171,0.0,0.34377]
[1777493133975,48.38,75523.19,0.0,0.00167,0.0,0.33583]
[1777493139014,48.38,75522.26,0.0,0.00167,0.0,0.33553]
[1777493141028,48.38,75510.04,0.0,0.00165,0.0,0.33151]
[1777493146062,48.38,75507.93,0.0,0.00164,0.0,0.33082]
[1777493151098,48.38,75519.64,0.0,0.00166,0.0,0.33466]
[1777493155129,48.38,75537.52,0.0,0.00169,0.0,0.3406]
[1777493157142,48.38,75549.9,0.0,0.00172,0.0,0.34477]
[1777493162176,48.38,75553.69,0.0,0.00172,0.0,0.34605]
[1777493167212,48.38,75553.29,0.0,0.00172,0.0,0.34592]
[1777493172247,48.38,75552.44,0.0,0.00172,0.0,0.34563]
[1777493177282,48.38,75554.45,0.0,0.00173,0.0,0.34631]
[1777493182316,48.38,75555.52,0.0,0.00173,0.0,0.34667]
[1777493186345,48.38,75585.61,0.0,0.00178,0.0,0.35704]
[1777493188359,48.38,75599.51,0.0,0.00181,0.0,0.36191]
[1777493191381,48.38,75587.06,0.0,0.00178,0.0,0.35706]
[1777493196415,48.38,75591.71,0.0,0.00179,0.0,0.35869]
[1777493201450,48.38,75594.35,0.0,0.0018,0.0,0.35962]
[1777493206484,48.38,75598.83,0.0,0.00181,0.0,0.36119]
[1777493211520,48.38,75586.31,0.0,0.00178,0.0,0.3568]
[1777493213534,48.38,75572.16,0.0,0.00176,0.0,0.3519]
[1777493218570,48.38,75566.16,0.0,0.00174,0.0,0.34984]
[1777493223604,48.38,75573.07,0.0,0.00176,0.0,0.35221]
[1777493228642,48.38,75571.53,0.0,0.00175,0.0,0.35168]
[1777493233673,48.38,75570.87,0.0,0.00175,0.0,0.35146]
[1777493238709,48.38,75579.86,0.0,0.00177,0.0,0.35456]
[1777493243745,48.38,75594.2,0.0,0.0018,0.0,0.35956]
[1777493248779,48.38,75599.32,0.0,0.00181,0.0,0.36136]
[1777493252808,48.38,75590.5,0.0,0.00179,0.0,0.35779]
[1777493257843,48.38,75592.97,0.0,0.00179,0.0,0.35865]
[1777493261871,48.38,75606.16,0.0,0.00182,0.0,0.3633]
[1777493266907,48.38,75601.02,0.0,0.00181,0.0,0.36148]
[1777493267914,48.38,75580.25,0.0,0.00177,0.0,0.35422]
[1777493272948,48.38,75581.56,0.0,0.00177,0.0,0.35467]
[1777493277985,48.38,75582.44,0.0,0.00177,0.0,0.35498]
[1777493283025,48.38,75592.42,0.0,0.00179,0.0,0.35846]
[1777493288073,48.38,75598.91,0.0,0.0018,0.0,0.36074]
[1777493293108,48.38,75600.0,0.0,0.00181,0.0,0.36112]
[1777493298143,48.38,75600.87,0.0,0.00181,0.0,0.36143]
[1777493303178,48.38,75603.84,0.0,0.00181,0.0,0.36248]
[1777493308212,48.38,75600.97,0.0,0.00181,0.0,0.36146]
[1777493313254,48.38,75605.67,0.0,0.00181,0.0,0.36264]
[1777493316270,48.38,75618.48,0.0,0.00184,0.0,0.3672]
[1777493321304,48.38,75616.41,0.0,0.00183,0.0,0.36646]
[1777493326339,48.38,75615.99,0.0,0.00183,0.0,0.36631]
[1777493331373,48.38,75614.18,0.0,0.00183,0.0,0.36566]
[1777493336409,48.38,75611.39,0.0,0.00183,0.0,0.36467]
[1777493341443,48.38,75606.16,0.0,0.00182,0.0,0.36281]
[1777493346479,48.38,75600.25,0.0,0.0018,0.0,0.36073]
[1777493351514,48.38,75600.85,0.0,0.00181,0.0,0.36094]
[1777493356549,48.38,75599.2,0.0,0.0018,0.0,0.36036]
[1777493361584,48.38,75599.51,0.0,0.0018,0.0,0.36047]
[1777493366619,48.38,75597.72,0.0,0.0018,0.0,0.35984]
[1777493371655,48.38,75593.93,0.0,0.00179,0.0,0.35803]
[1777493376693,48.38,75588.5,0.0,0.00178,0.0,0.35613]
[1777493381728,48.38,75587.85,0.0,0.00178,0.0,0.35591]
[1777493386762,48.38,75587.76,0.0,0.00178,0.0,0.35588]
[1777493391799,48.38,75587.84,0.0,0.00178,0.0,0.35591]
[1777493396833,48.38,75594.08,0.0,0.00179,0.0,0.35808]
[1777493401868,48.38,75584.92,0.0,0.00177,0.0,0.35489]
[1777493405900,48.38,75599.18,0.0,0.0018,0.0,0.35987]
[1777493409930,48.38,75616.18,0.0,0.00183,0.0,0.36589]
[1777493414965,48.38,75617.82,0.0,0.00184,0.0,0.36647]
[1777493419999,48.38,75613.04,0.0,0.00183,0.0,0.36477]
[1777493425034,48.38,75613.52,0.0,0.00183,0.0,0.36494]
[1777493428056,48.38,75635.13,0.0,0.00187,0.0,0.3727]
[1777493430069,48.38,75651.1,0.0,0.0019,0.0,0.37852]
[1777493435105,48.38,75656.83,0.0,0.00191,0.0,0.38013]
[1777493440140,48.38,75646.22,0.0,0.00189,0.0,0.37623]
[1777493445175,48.38,75637.2,0.0,0.00187,0.0,0.37295]
[1777493450212,48.38,75632.59,0.0,0.00186,0.0,0.37128]
[1777493455246,48.38,75631.99,0.0,0.00186,0.0,0.37107]
[1777493459274,48.38,75597.34,0.0,0.00179,0.0,0.35874]
[1777493460281,48.38,75581.03,0.0,0.00176,0.0,0.35307]
[1777493461652,48.38,75580.74,0.0,0.00176,0.0,0.35297]
[1777493462297,48.38,75546.49,0.0,0.0017,0.0,0.34131]
[1777493462644,48.38,75546.49,0.0,0.0017,0.0,0.34131]
[1777493463305,48.38,75511.99,0.0,0.00164,0.0,0.3299]
[1777493466328,48.38,75524.02,0.0,0.00166,0.0,0.33384]
[1777493469350,48.38,75507.96,0.0,0.00163,0.0,0.32859]
[1777493474393,48.38,75517.57,0.0,0.00165,0.0,0.33172]
[1777493479429,48.38,75512.44,0.0,0.00164,0.0,0.33005]
[1777493484466,48.38,75512.04,0.0,0.00164,0.0,0.32992]
[1777493489500,48.38,75508.74,0.0,0.00163,0.0,0.32884]
[1777493494541,48.38,75521.08,0.0,0.00165,0.0,0.33242]
[1777493499573,48.38,75525.99,0.0,0.00166,0.0,0.33403]
[1777493504608,48.38,75534.22,0.0,0.00167,0.0,0.33675]
[1777493509642,48.38,75527.59,0.0,0.00166,0.0,0.33456]
[1777493514678,48.38,75526.69,0.0,0.00166,0.0,0.33426]
[1777493519713,48.38,75530.47,0.0,0.00167,0.0,0.33551]
[1777493524747,48.38,75531.77,0.0,0.00167,0.0,0.33594]
[1777493529783,48.38,75530.36,0.0,0.00167,0.0,0.33548]
[1777493534818,48.38,75530.76,0.0,0.00167,0.0,0.33561]
[1777493537839,48.38,75514.29,0.0,0.00164,0.0,0.3302]
[1777493542875,48.38,75526.16,0.0,0.00166,0.0,0.33409]
[1777493544894,48.38,75543.93,0.0,0.00169,0.0,0.33999]
[1777493549924,48.38,75548.24,0.0,0.0017,0.0,0.34143]
[1777493554959,48.38,75549.99,0.0,0.0017,0.0,0.34156]
[1777493559994,48.38,75550.48,0.0,0.0017,0.0,0.34172]
[1777493565033,48.38,75542.33,0.0,0.00169,0.0,0.33899]
[1777493570070,48.38,75542.45,0.0,0.00169,0.0,0.33903]
[1777493575105,48.38,75553.55,0.0,0.00171,0.0,0.34276]
[1777493580140,48.38,75553.77,0.0,0.00171,0.0,0.34283]
[1777493585175,48.38,75546.4,0.0,0.00169,0.0,0.34035]
[1777493590210,48.38,75532.01,0.0,0.00167,0.0,0.33557]
[1777493595249,48.38,75547.38,0.0,0.0017,0.0,0.34068]
[1777493600283,48.38,75545.68,0.0,0.00169,0.0,0.34011]
[1777493605318,48.38,75539.28,0.0,0.00168,0.0,0.33798]
[1777493610353,48.38,75537.73,0.0,0.00168,0.0,0.33746]
[1777493615389,48.38,75531.58,0.0,0.00167,0.0,0.33497]
[1777493620426,48.38,75538.49,0.0,0.00168,0.0,0.33726]
[1777493625487,48.38,75525.09,0.0,0.00165,0.0,0.33283]
[1777493627485,48.38,75506.71,0.0,0.00162,0.0,0.32684]
[1777493628484,48.38,75490.43,0.0,0.00159,0.0,0.32162]
[1777493633518,48.38,75496.98,0.0,0.00161,0.0,0.32371]
[1777493638554,48.38,75494.28,0.0,0.0016,0.0,0.32285]
[1777493643591,48.38,75488.07,0.0,0.00159,0.0,0.32087]
[1777493648625,48.38,75483.5,0.0,0.00158,0.0,0.31942]
[1777493653660,48.38,75473.35,0.0,0.00157,0.0,0.31622]
[1777493658711,48.38,75472.76,0.0,0.00156,0.0,0.31603]
[1777493660713,48.38,75454.04,0.0,0.00153,0.0,0.31021]
[1777493665747,48.38,75440.34,0.0,0.00151,0.0,0.306]
[1777493670784,48.38,75452.09,0.0,0.00153,0.0,0.3096]
[1777493674811,48.38,75443.2,0.0,0.00151,0.0,0.30645]
[1777493679846,48.38,75457.12,0.0,0.00154,0.0,0.31073]
[1777493684886,48.38,75455.05,0.0,0.00153,0.0,0.31009]
[1777493689920,48.38,75460.54,0.0,0.00154,0.0,0.31179]
[1777493694957,48.38,75460.37,0.0,0.00154,0.0,0.31174]
[1777493699992,48.38,75468.99,0.0,0.00156,0.0,0.31442]
[1777493705028,48.38,75475.96,0.0,0.00157,0.0,0.3166]
[1777493710062,48.38,75471.6,0.0,0.00156,0.0,0.31524]
[1777493715097,48.38,75491.21,0.0,0.00159,0.0,0.32143]
[1777493719125,48.38,75504.9,0.0,0.00162,0.0,0.32582]
[1777493724160,48.38,75507.08,0.0,0.00162,0.0,0.32652]
[1777493729194,48.38,75510.97,0.0,0.00163,0.0,0.32778]
[1777493734234,48.38,75521.15,0.0,0.00164,0.0,0.33064]
[1777493739266,48.38,75529.41,0.0,0.00166,0.0,0.33335]
[1777493744302,48.38,75532.43,0.0,0.00166,0.0,0.33434]
[1777493749337,48.38,75530.19,0.0,0.00166,0.0,0.3336]
[1777493754372,48.38,75522.78,0.0,0.00165,0.0,0.33117]
[1777493758400,48.38,75507.84,0.0,0.00162,0.0,0.32632]
[1777493763434,48.38,75502.52,0.0,0.00161,0.0,0.32461]
[1777493768470,48.38,75499.56,0.0,0.00161,0.0,0.32366]
[1777493773505,48.38,75502.0,0.0,0.00161,0.0,0.32444]
[1777493778540,48.38,75505.0,0.0,0.00161,0.0,0.3254]
[1777493783575,48.38,75510.03,0.0,0.00162,0.0,0.32703]
[1777493787604,48.38,75522.04,0.0,0.00164,0.0,0.33093]
[1777493792639,48.38,75524.22,0.0,0.00165,0.0,0.33119]
[1777493794652,48.38,75510.58,0.0,0.00162,0.0,0.32676]
[1777493799688,48.38,75516.16,0.0,0.00163,0.0,0.32857]
[1777493804725,48.38,75508.19,0.0,0.00162,0.0,0.32599]
[1777493809757,48.38,75519.44,0.0,0.00164,0.0,0.32963]
[1777493814794,48.38,75519.95,0.0,0.00164,0.0,0.3298]
[1777493819829,48.38,75523.73,0.0,0.00165,0.0,0.33103]
[1777493823858,48.38,75537.27,0.0,0.00167,0.0,0.33548]
[1777493828891,48.38,75537.78,0.0,0.00167,0.0,0.33565]
[1777493833927,48.38,75545.79,0.0,0.00168,0.0,0.33831]
[1777493838962,48.38,75541.2,0.0,0.00168,0.0,0.33679]
[1777493844005,48.38,75523.62,0.0,0.00165,0.0,0.331]
[1777493849039,48.38,75522.39,0.0,0.00164,0.0,0.33059]
[1777493851053,48.38,75512.43,0.0,0.00162,0.0,0.32691]
[1777493857094,48.38,75502.46,0.0,0.00161,0.0,0.3237]
[1777493862130,48.38,75494.08,0.0,0.00159,0.0,0.32102]
[1777493867164,48.38,75502.63,0.0,0.00161,0.0,0.32375]
[1777493872199,48.38,75500.55,0.0,0.0016,0.0,0.32309]
[1777493877235,48.38,75500.56,0.0,0.0016,0.0,0.32309]
[1777493882275,48.38,75496.99,0.0,0.0016,0.0,0.32195]
[1777493887308,48.38,75494.82,0.0,0.00159,0.0,0.32126]
[1777493889322,48.38,75513.7,0.0,0.00163,0.0,0.32732]
[1777493894357,48.38,75518.01,0.0,0.00163,0.0,0.32872]
[1777493899392,48.38,75517.32,0.0,0.00163,0.0,0.32849]
[1777493904428,48.38,75518.88,0.0,0.00163,0.0,0.329]
[1777493906441,48.38,75532.87,0.0,0.00166,0.0,0.33358]
[1777493911480,48.38,75530.05,0.0,0.00165,0.0,0.3322]
[1777493916511,48.38,75533.09,0.0,0.00166,0.0,0.3332]
[1777493921546,48.38,75535.58,0.0,0.00166,0.0,0.33402]
[1777493926582,48.38,75533.21,0.0,0.00166,0.0,0.33324]
[1777493931617,48.38,75532.2,0.0,0.00166,0.0,0.3329]
[1777493936652,48.38,75542.21,0.0,0.00167,0.0,0.33621]
[1777493941687,48.38,75545.04,0.0,0.00168,0.0,0.33715]
[1777493946729,48.38,75548.24,0.0,0.00168,0.0,0.33821]
[1777493951757,48.38,75560.33,0.0,0.00171,0.0,0.34226]
[1777493955784,48.38,75572.8,0.0,0.00173,0.0,0.34648]
[1777493960819,48.38,75565.94,0.0,0.00172,0.0,0.34415]
[1777493965855,48.38,75567.88,0.0,0.00172,0.0,0.34481]
[1777493970890,48.38,75573.23,0.0,0.00173,0.0,0.34663]
[1777493975925,48.38,75581.15,0.0,0.00174,0.0,0.34886]
[1777493980959,48.38,75584.71,0.0,0.00175,0.0,0.35008]
[1777493985994,48.38,75583.49,0.0,0.00175,0.0,0.34966]
[1777493991034,48.38,75593.43,0.0,0.00177,0.0,0.35309]
[1777493994052,48.38,75605.87,0.0,0.00179,0.0,0.35741]
[1777493999087,48.38,75605.52,0.0,0.00179,0.0,0.35729]
[1777494004123,48.38,75601.24,0.0,0.00178,0.0,0.3558]
[1777494009158,48.38,75600.46,0.0,0.00178,0.0,0.35553]
[1777494014193,48.38,75597.22,0.0,0.00177,0.0,0.3544]
[1777494019229,48.38,75588.82,0.0,0.00176,0.0,0.3515]
[1777494024263,48.38,75591.06,0.0,0.00176,0.0,0.35227]
[1777494029298,48.38,75591.0,0.0,0.00176,0.0,0.35225]
[1777494035090,48.38,75588.52,0.0,0.00175,0.0,0.35092]
[1777494041381,48.38,75595.34,0.0,0.00177,0.0,0.35327]
[1777494047424,48.38,75599.31,0.0,0.00177,0.0,0.35465]
[1777494052459,48.38,75594.7,0.0,0.00177,0.0,0.35305]
[1777494057493,48.38,75591.55,0.0,0.00176,0.0,0.35196]
[1777494062529,48.38,75601.99,0.0,0.00178,0.0,0.35558]
[1777494067567,48.38,75612.67,0.0,0.0018,0.0,0.35932]
[1777494072602,48.38,75614.72,0.0,0.0018,0.0,0.36004]
[1777494077636,48.38,75606.08,0.0,0.00179,0.0,0.35701]
[1777494082671,48.38,75601.63,0.0,0.00178,0.0,0.35546]
[1777494087707,48.38,75602.0,0.0,0.00178,0.0,0.35559]
[1777494092743,48.38,75616.48,0.0,0.0018,0.0,0.36018]
[1777494097781,48.38,75614.98,0.0,0.0018,0.0,0.35965]
[1777494102818,48.38,75614.41,0.0,0.0018,0.0,0.35945]
[1777494107851,48.38,75599.74,0.0,0.00177,0.0,0.35432]
[1777494112888,48.38,75597.66,0.0,0.00177,0.0,0.3536]
[1777494117922,48.38,75593.37,0.0,0.00176,0.0,0.35212]
[1777494122957,48.38,75598.94,0.0,0.00177,0.0,0.35405]
[1777494127991,48.38,75605.28,0.0,0.00178,0.0,0.35625]
[1777494133026,48.38,75600.89,0.0,0.00177,0.0,0.35472]
[1777494138061,48.38,75601.8,0.0,0.00178,0.0,0.35504]
[1777494141082,48.38,75585.34,0.0,0.00175,0.0,0.34936]
[1777494146121,48.38,75581.51,0.0,0.00174,0.0,0.34805]
[1777494151156,48.38,75573.13,0.0,0.00172,0.0,0.34473]
[1777494156190,48.38,75571.31,0.0,0.00172,0.0,0.34411]
[1777494161224,48.38,75571.17,0.0,0.00172,0.0,0.34406]
[1777494166260,48.38,75571.15,0.0,0.00172,0.0,0.34406]
[1777494171296,48.38,75581.1,0.0,0.00174,0.0,0.34744]
[1777494176330,48.38,75584.31,0.0,0.00174,0.0,0.34853]
[1777494181370,48.38,75582.82,0.0,0.00174,0.0,0.34802]
[1777494183378,48.38,75595.24,0.0,0.00176,0.0,0.35229]
[1777494188414,48.38,75581.65,0.0,0.00174,0.0,0.34762]
[1777494193452,48.38,75578.42,0.0,0.00173,0.0,0.34652]
[1777494198484,48.38,75576.77,0.0,0.00173,0.0,0.34596]
[1777494203520,48.38,75578.7,0.0,0.00173,0.0,0.34662]
[1777494208554,48.38,75580.21,0.0,0.00173,0.0,0.34713]
[1777494213589,48.38,75586.81,0.0,0.00174,0.0,0.34892]
[1777494218626,48.38,75589.3,0.0,0.00175,0.0,0.34977]
[1777494223660,48.38,75588.02,0.0,0.00175,0.0,0.34933]
[1777494228695,48.38,75590.29,0.0,0.00175,0.0,0.35011]
[1777494233731,48.38,75589.26,0.0,0.00175,0.0,0.34976]
[1777494238765,48.38,75584.26,0.0,0.00174,0.0,0.34805]
[1777494243800,48.38,75586.15,0.0,0.00174,0.0,0.34869]
[1777494248835,48.38,75581.61,0.0,0.00173,0.0,0.34714]
[1777494254878,48.38,75579.96,0.0,0.00173,0.0,0.34658]
[1777494259912,48.38,75585.48,0.0,0.00174,0.0,0.34846]
[1777494264947,48.38,75594.46,0.0,0.00176,0.0,0.35155]
[1777494269982,48.38,75590.17,0.0,0.00175,0.0,0.35007]
[1777494271997,48.38,75578.64,0.0,0.00173,0.0,0.34566]
[1777494277031,48.38,75579.53,0.0,0.00173,0.0,0.34596]
[1777494282065,48.38,75581.96,0.0,0.00173,0.0,0.34679]
[1777494287101,48.38,75581.05,0.0,0.00173,0.0,0.34648]
[1777494292135,48.38,75580.7,0.0,0.00173,0.0,0.34636]
[1777494297170,48.38,75575.76,0.0,0.00172,0.0,0.34468]
[1777494302206,48.38,75575.88,0.0,0.00172,0.0,0.34473]
[1777494307240,48.38,75585.4,0.0,0.00174,0.0,0.34797]
[1777494312276,48.38,75594.42,0.0,0.00176,0.0,0.35106]
[1777494317311,48.38,75592.41,0.0,0.00175,0.0,0.35037]
[1777494322346,48.38,75590.01,0.0,0.00175,0.0,0.34954]
[1777494327390,48.38,75582.92,0.0,0.00173,0.0,0.34712]
[1777494331409,48.38,75573.21,0.0,0.00171,0.0,0.34336]
[1777494336446,48.38,75571.61,0.0,0.00171,0.0,0.34282]
[1777494337453,48.38,75586.42,0.0,0.00174,0.0,0.34784]
[1777494342487,48.38,75584.77,0.0,0.00174,0.0,0.34728]
[1777494347524,48.38,75584.76,0.0,0.00174,0.0,0.34728]
[1777494352559,48.38,75583.23,0.0,0.00173,0.0,0.34676]
[1777494357595,48.38,75584.26,0.0,0.00173,0.0,0.34711]
[1777494362630,48.38,75580.19,0.0,0.00173,0.0,0.34572]
[1777494367665,48.38,75582.1,0.0,0.00173,0.0,0.34637]
[1777494372700,48.38,75587.0,0.0,0.00174,0.0,0.34804]
[1777494377735,48.38,75589.61,0.0,0.00174,0.0,0.34894]
[1777494382770,48.38,75587.38,0.0,0.00174,0.0,0.34817]
[1777494387805,48.38,75587.36,0.0,0.00174,0.0,0.34817]
[1777494392840,48.38,75595.47,0.0,0.00175,0.0,0.35048]
[1777494397879,48.38,75595.89,0.0,0.00175,0.0,0.35062]
[1777494402910,48.38,75583.59,0.0,0.00173,0.0,0.34641]
[1777494407945,48.38,75584.42,0.0,0.00173,0.0,0.34669]
[1777494412981,48.38,75586.06,0.0,0.00174,0.0,0.34725]
[1777494418015,48.38,75581.23,0.0,0.00173,0.0,0.34561]
[1777494423050,48.38,75581.11,0.0,0.00173,0.0,0.34557]
[1777494428085,48.38,75580.64,0.0,0.00173,0.0,0.34541]
[1777494433119,48.38,75578.96,0.0,0.00172,0.0,0.34484]
[1777494438155,48.38,75578.27,0.0,0.00172,0.0,0.3446]
[1777494443190,48.38,75579.43,0.0,0.00172,0.0,0.345]
[1777494449232,48.38,75579.84,0.0,0.00172,0.0,0.34513]
[1777494454267,48.38,75579.68,0.0,0.00172,0.0,0.34461]
[1777494459302,48.38,75579.27,0.0,0.00172,0.0,0.34447]
[1777494464338,48.38,75586.77,0.0,0.00173,0.0,0.34702]
[1777494467359,48.38,75601.22,0.0,0.00176,0.0,0.35198]
[1777494470379,48.38,75600.88,0.0,0.00176,0.0,0.35187]
[1777494472393,48.38,75600.8,0.0,0.00176,0.0,0.35184]
[1777494477430,48.38,75602.13,0.0,0.00176,0.0,0.3523]
[1777494482463,48.38,75601.86,0.0,0.00176,0.0,0.3522]
[1777494487499,48.38,75605.52,0.0,0.00177,0.0,0.35347]
[1777494491525,48.38,75618.3,0.0,0.00179,0.0,0.35792]
[1777494495553,48.38,75635.46,0.0,0.00183,0.0,0.36398]
[1777494500589,48.38,75642.65,0.0,0.00184,0.0,0.36654]
[1777494505626,48.38,75639.33,0.0,0.00183,0.0,0.36536]
[1777494506633,48.38,75614.35,0.0,0.00179,0.0,0.35654]
[1777494511711,48.38,75603.23,0.0,0.00176,0.0,0.3522]
[1777494516745,48.38,75604.44,0.0,0.00176,0.0,0.35262]
[1777494521780,48.38,75600.41,0.0,0.00176,0.0,0.35123]
[1777494526815,48.38,75599.81,0.0,0.00176,0.0,0.35102]
[1777494531853,48.38,75600.73,0.0,0.00176,0.0,0.35134]
[1777494536889,48.38,75601.36,0.0,0.00176,0.0,0.35156]
[1777494541923,48.38,75601.67,0.0,0.00176,0.0,0.35166]
[1777494546961,48.38,75599.45,0.0,0.00176,0.0,0.3509]
[1777494551994,48.38,75599.17,0.0,0.00175,0.0,0.3508]
[1777494557029,48.38,75599.45,0.0,0.00176,0.0,0.3509]
[1777494562063,48.38,75599.17,0.0,0.00175,0.0,0.3508]
[1777494567099,48.38,75597.44,0.0,0.00175,0.0,0.35021]
[1777494572133,48.38,75602.24,0.0,0.00176,0.0,0.35139]
[1777494574148,48.38,75614.04,0.0,0.00178,0.0,0.35548]
[1777494579183,48.38,75619.35,0.0,0.00179,0.0,0.35733]
[1777494584217,48.38,75618.35,0.0,0.00179,0.0,0.35698]
[1777494589254,48.38,75622.41,0.0,0.0018,0.0,0.3584]
[1777494594287,48.38,75625.83,0.0,0.0018,0.0,0.3596]
[1777494599323,48.38,75628.26,0.0,0.00181,0.0,0.36046]
[1777494604358,48.38,75630.49,0.0,0.00181,0.0,0.36125]
[1777494609393,48.38,75631.88,0.0,0.00181,0.0,0.36174]
[1777494614428,48.38,75638.22,0.0,0.00183,0.0,0.36399]
[1777494619463,48.38,75639.78,0.0,0.00183,0.0,0.36454]
[1777494624498,48.38,75646.87,0.0,0.00184,0.0,0.36707]
[1777494629532,48.38,75650.86,0.0,0.00185,0.0,0.36851]
[1777494634568,48.38,75652.03,0.0,0.00185,0.0,0.36843]
[1777494639603,48.38,75648.32,0.0,0.00184,0.0,0.3671]
[1777494644638,48.38,75651.06,0.0,0.00185,0.0,0.36809]
[1777494649676,48.38,75654.06,0.0,0.00186,0.0,0.36916]
[1777494654710,48.38,75651.53,0.0,0.00185,0.0,0.36825]
[1777494659746,48.38,75641.18,0.0,0.00183,0.0,0.36455]
[1777494663774,48.38,75680.07,0.0,0.00191,0.0,0.37863]
[1777494668809,48.38,75677.73,0.0,0.0019,0.0,0.37777]
[1777494673845,48.38,75667.1,0.0,0.00188,0.0,0.37389]
[1777494678881,48.38,75662.79,0.0,0.00187,0.0,0.37232]
[1777494683916,48.38,75650.88,0.0,0.00185,0.0,0.36802]
[1777494688955,48.38,75653.27,0.0,0.00185,0.0,0.36888]
[1777494693990,48.38,75651.1,0.0,0.00185,0.0,0.36761]
[1777494699026,48.38,75652.2,0.0,0.00185,0.0,0.368]
[1777494700035,48.38,75640.12,0.0,0.00183,0.0,0.36369]
[1777494705068,48.38,75635.62,0.0,0.00182,0.0,0.36209]
[1777494710106,48.38,75626.11,0.0,0.0018,0.0,0.35874]
[1777494715138,48.38,75624.45,0.0,0.0018,0.0,0.35815]
[1777494720172,48.38,75622.18,0.0,0.00179,0.0,0.35736]
[1777494723194,48.38,75609.99,0.0,0.00177,0.0,0.35311]
[1777494729236,48.38,75598.61,0.0,0.00175,0.0,0.34919]
[1777494732259,48.38,75583.04,0.0,0.00172,0.0,0.34389]
[1777494734272,48.38,75568.88,0.0,0.00169,0.0,0.33912]
[1777494737005,48.38,75554.78,0.0,0.00167,0.0,0.33444]
[1777494742328,48.38,75544.48,0.0,0.00165,0.0,0.33105]
[1777494747362,48.38,75543.13,0.0,0.00165,0.0,0.33061]
[1777494752398,48.38,75547.33,0.0,0.00165,0.0,0.33153]
[1777494757433,48.38,75551.76,0.0,0.00166,0.0,0.33298]
[1777494762468,48.38,75550.35,0.0,0.00166,0.0,0.33252]
[1777494767503,48.38,75551.8,0.0,0.00166,0.0,0.333]
[1777494770530,48.38,75571.22,0.0,0.00169,0.0,0.33944]
[1777494775563,48.38,75575.29,0.0,0.0017,0.0,0.34081]
[1777494780602,48.38,75582.9,0.0,0.00172,0.0,0.34337]
[1777494785634,48.38,75590.2,0.0,0.00173,0.0,0.34585]
[1777494790669,48.38,75590.83,0.0,0.00173,0.0,0.34606]
[1777494794698,48.38,75606.09,0.0,0.00176,0.0,0.35129]
[1777494799732,48.38,75604.04,0.0,0.00175,0.0,0.35058]
[1777494804766,48.38,75610.22,0.0,0.00177,0.0,0.35272]
[1777494809802,48.38,75611.5,0.0,0.00177,0.0,0.35316]
[1777494814837,48.38,75613.13,0.0,0.00177,0.0,0.35325]
[1777494818865,48.38,75627.17,0.0,0.0018,0.0,0.35815]
[1777494823900,48.38,75632.68,0.0,0.00181,0.0,0.36008]
[1777494828935,48.38,75633.04,0.0,0.00181,0.0,0.36021]
[1777494833970,48.38,75624.53,0.0,0.00179,0.0,0.35722]
[1777494839005,48.38,75624.55,0.0,0.00179,0.0,0.35723]
[1777494844041,48.38,75624.95,0.0,0.00179,0.0,0.35737]
[1777494849075,48.38,75624.94,0.0,0.00179,0.0,0.35736]
[1777494854111,48.38,75620.2,0.0,0.00178,0.0,0.35571]
[1777494859146,48.38,75619.67,0.0,0.00178,0.0,0.35552]
[1777494864181,48.38,75611.67,0.0,0.00177,0.0,0.35274]
[1777494869216,48.38,75610.2,0.0,0.00176,0.0,0.35224]
[1777494874250,48.38,75609.91,0.0,0.00176,0.0,0.35166]
[1777494879286,48.38,75617.74,0.0,0.00178,0.0,0.35437]
[1777494884322,48.38,75622.14,0.0,0.00178,0.0,0.35591]
[1777494889356,48.38,75631.55,0.0,0.0018,0.0,0.3592]
[1777494893384,48.38,75643.65,0.0,0.00183,0.0,0.36348]
[1777494898419,48.38,75638.42,0.0,0.00182,0.0,0.36162]
[1777494903454,48.38,75634.63,0.0,0.00181,0.0,0.36029]
[1777494906476,48.38,75620.89,0.0,0.00178,0.0,0.35547]
[1777494911512,48.38,75611.43,0.0,0.00176,0.0,0.35219]
[1777494916546,48.38,75603.3,0.0,0.00175,0.0,0.34938]
[1777494921581,48.38,75594.21,0.0,0.00173,0.0,0.34628]
[1777494926616,48.38,75595.4,0.0,0.00173,0.0,0.34668]
[1777494931651,48.38,75602.5,0.0,0.00174,0.0,0.34864]
[1777494936686,48.38,75603.6,0.0,0.00175,0.0,0.34901]
[1777494941721,48.38,75601.02,0.0,0.00174,0.0,0.34813]
[1777494946756,48.38,75602.55,0.0,0.00174,0.0,0.34865]
[1777494951791,48.38,75601.78,0.0,0.00174,0.0,0.34839]
[1777494956828,48.38,75608.14,0.0,0.00176,0.0,0.35058]
[1777494961864,48.38,75609.85,0.0,0.00176,0.0,0.35116]
[1777494967972,48.38,75600.65,0.0,0.00174,0.0,0.348]
[1777494973007,48.38,75593.99,0.0,0.00173,0.0,0.34573]
[1777494978041,48.38,75596.92,0.0,0.00173,0.0,0.34673]
[1777494983078,48.38,75597.75,0.0,0.00174,0.0,0.34701]
[1777494988112,48.38,75601.69,0.0,0.00174,0.0,0.34836]
[1777494993150,48.38,75601.06,0.0,0.00174,0.0,0.34767]
[1777494993993,48.38,75601.06,0.0,0.00174,0.0,0.34767]
[1777494994161,48.38,75624.54,0.0,0.00178,0.0,0.35578]
[1777494994950,48.38,75624.54,0.0,0.00178,0.0,0.35578]
[1777494995187,48.38,75661.92,0.0,0.00186,0.0,0.36903]
[1777494996170,48.38,75678.53,0.0,0.00189,0.0,0.37506]
[1777495000200,48.38,75705.69,0.0,0.00194,0.0,0.3851]
[1777495001209,48.38,75722.96,0.0,0.00198,0.0,0.3916]
[1777495006243,48.38,75732.61,0.0,0.002,0.0,0.39527]
[1777495011288,48.38,75715.15,0.0,0.00196,0.0,0.38865]
[1777495016323,48.38,75706.93,0.0,0.00195,0.0,0.38556]
[1777495021357,48.38,75709.67,0.0,0.00195,0.0,0.38659]
[1777495026393,48.38,75711.17,0.0,0.00196,0.0,0.38715]
[1777495031430,48.38,75709.52,0.0,0.00195,0.0,0.38653]
[1777495032441,48.38,75722.64,0.0,0.00198,0.0,0.39148]
[1777495033451,48.38,75735.93,0.0,0.00201,0.0,0.39654]
[1777495034455,48.38,75754.33,0.0,0.00205,0.0,0.40365]
[1777495035462,48.38,75768.1,0.0,0.00208,0.0,0.40905]
[1777495036471,48.38,75794.08,0.0,0.00213,0.0,0.41939]
[1777495039180,48.38,75767.82,0.0,0.00207,0.0,0.40894]
[1777495040499,48.38,75748.2,0.0,0.00203,0.0,0.40127]
[1777495045535,48.38,75742.12,0.0,0.00202,0.0,0.39892]
[1777495050572,48.38,75739.63,0.0,0.00201,0.0,0.39796]
[1777495052586,48.38,75727.26,0.0,0.00199,0.0,0.39271]
[1777495057620,48.38,75723.88,0.0,0.00198,0.0,0.39143]
[1777495062661,48.38,75720.79,0.0,0.00197,0.0,0.39026]
[1777495064669,48.38,75741.22,0.0,0.00202,0.0,0.39805]
[1777495066684,48.38,75754.16,0.0,0.00204,0.0,0.40306]
[1777495071718,48.38,75760.7,0.0,0.00206,0.0,0.40561]
[1777495076755,48.38,75756.31,0.0,0.00205,0.0,0.40389]
[1777495081789,48.38,75745.03,0.0,0.00202,0.0,0.39952]
[1777495086824,48.38,75750.55,0.0,0.00204,0.0,0.40166]
[1777495091859,48.38,75739.7,0.0,0.00201,0.0,0.39747]
[1777495096894,48.38,75730.05,0.0,0.00199,0.0,0.39377]
[1777495101929,48.38,75727.57,0.0,0.00199,0.0,0.39283]
[1777495106964,48.38,75719.07,0.0,0.00197,0.0,0.38961]
[1777495111998,48.38,75724.13,0.0,0.00198,0.0,0.39101]
[1777495117034,48.38,75726.13,0.0,0.00198,0.0,0.39176]
[1777495119671,48.38,75726.73,0.0,0.00198,0.0,0.39199]
[1777495119690,48.38,75726.73,0.0,0.00198,0.0,0.39199]
[1777495127103,48.38,75729.01,0.0,0.00199,0.0,0.39286]
[1777495132138,48.38,75725.33,0.0,0.00198,0.0,0.39146]
[1777495137174,48.38,75726.21,0.0,0.00198,0.0,0.3918]
[1777495142209,48.38,75726.54,0.0,0.00198,0.0,0.39192]
[1777495147250,48.38,75723.54,0.0,0.00198,0.0,0.39078]
[1777495149264,48.38,75707.16,0.0,0.00194,0.0,0.38462]
[1777495154292,48.38,75706.47,0.0,0.00194,0.0,0.38437]
[1777495159327,48.38,75708.26,0.0,0.00194,0.0,0.38503]
[1777495164362,48.38,75707.48,0.0,0.00194,0.0,0.38474]
[1777495169397,48.38,75708.93,0.0,0.00195,0.0,0.38528]
[1777495174434,48.38,75708.59,0.0,0.00194,0.0,0.38465]
[1777495179468,48.38,75707.0,0.0,0.00194,0.0,0.38405]
[1777495184503,48.38,75705.61,0.0,0.00194,0.0,0.38354]
[1777495189538,48.38,75707.32,0.0,0.00194,0.0,0.38417]
[1777495194573,48.38,75706.45,0.0,0.00194,0.0,0.38385]
[1777495199608,48.38,75713.16,0.0,0.00195,0.0,0.38636]
[1777495204643,48.38,75714.51,0.0,0.00195,0.0,0.38686]
[1777495206657,48.38,75702.58,0.0,0.00193,0.0,0.38241]
[1777495211692,48.38,75705.5,0.0,0.00194,0.0,0.38349]
[1777495216735,48.38,75704.97,0.0,0.00193,0.0,0.3833]
[1777495218750,48.38,75685.69,0.0,0.0019,0.0,0.37618]
[1777495223784,48.38,75686.47,0.0,0.0019,0.0,0.37646]
[1777495228819,48.38,75695.0,0.0,0.00191,0.0,0.3796]
[1777495233853,48.38,75693.34,0.0,0.00191,0.0,0.37848]
[1777495240585,48.38,75699.14,0.0,0.00192,0.0,0.38062]
[1777495245937,48.38,75701.36,0.0,0.00192,0.0,0.38145]
[1777495250977,48.38,75703.21,0.0,0.00193,0.0,0.38213]
[1777495256011,48.38,75705.05,0.0,0.00193,0.0,0.38282]
[1777495261043,48.38,75704.12,0.0,0.00193,0.0,0.38247]
[1777495266090,48.38,75696.57,0.0,0.00192,0.0,0.37967]
[1777495271125,48.38,75699.61,0.0,0.00192,0.0,0.3808]
[1777495276160,48.38,75701.51,0.0,0.00193,0.0,0.3815]
[1777495281195,48.38,75701.72,0.0,0.00193,0.0,0.38158]
[1777495286230,48.38,75702.7,0.0,0.00193,0.0,0.38194]
[1777495291265,48.38,75701.8,0.0,0.00192,0.0,0.3811]
[1777495296300,48.38,75702.89,0.0,0.00193,0.0,0.38151]
[1777495301336,48.38,75703.04,0.0,0.00193,0.0,0.38156]
[1777495306370,48.38,75697.68,0.0,0.00191,0.0,0.37958]
[1777495311406,48.38,75682.65,0.0,0.00188,0.0,0.37406]
[1777495316440,48.38,75693.48,0.0,0.00191,0.0,0.37803]
[1777495321476,48.38,75692.2,0.0,0.0019,0.0,0.37756]
[1777495326511,48.38,75691.21,0.0,0.0019,0.0,0.3772]
[1777495331548,48.38,75688.74,0.0,0.0019,0.0,0.37629]
[1777495336581,48.38,75686.39,0.0,0.00189,0.0,0.37543]
[1777495341681,48.38,75684.34,0.0,0.00189,0.0,0.37468]
[1777495347658,48.38,75694.42,0.0,0.00191,0.0,0.37838]
[1777495352693,48.38,75696.09,0.0,0.00191,0.0,0.37849]
[1777495357727,48.38,75697.23,0.0,0.00191,0.0,0.37891]
[1777495362763,48.38,75699.73,0.0,0.00192,0.0,0.37983]
[1777495367797,48.38,75698.96,0.0,0.00191,0.0,0.37955]
[1777495372833,48.38,75701.52,0.0,0.00192,0.0,0.38049]
[1777495377868,48.38,75696.05,0.0,0.00191,0.0,0.37847]
[1777495383913,48.38,75692.77,0.0,0.0019,0.0,0.37727]
[1777495388952,48.38,75677.88,0.0,0.00187,0.0,0.37183]
[1777495393989,48.38,75683.25,0.0,0.00188,0.0,0.37378]
[1777495399024,48.38,75694.51,0.0,0.00191,0.0,0.37791]
[1777495401038,48.38,75710.92,0.0,0.00194,0.0,0.38399]
[1777495406749,48.38,75717.72,0.0,0.00195,0.0,0.38653]
[1777495410103,48.38,75731.44,0.0,0.00198,0.0,0.39171]
[1777495415138,48.38,75726.0,0.0,0.00197,0.0,0.38913]
[1777495420173,48.38,75724.19,0.0,0.00196,0.0,0.38845]
[1777495425214,48.38,75728.06,0.0,0.00197,0.0,0.38991]
[1777495430243,48.38,75727.77,0.0,0.00197,0.0,0.3898]
[1777495435277,48.38,75734.84,0.0,0.00199,0.0,0.39248]
[1777495440313,48.38,75735.03,0.0,0.00199,0.0,0.39255]
[1777495446355,48.38,75740.67,0.0,0.002,0.0,0.3947]
[1777495451390,48.38,75737.45,0.0,0.00199,0.0,0.39347]
[1777495456425,48.38,75741.88,0.0,0.002,0.0,0.39517]
[1777495461460,48.38,75743.28,0.0,0.002,0.0,0.3957]
[1777495466495,48.38,75735.11,0.0,0.00199,0.0,0.39258]
[1777495471529,48.38,75737.3,0.0,0.00199,0.0,0.3929]
[1777495477573,48.38,75736.01,0.0,0.00199,0.0,0.39241]
[1777495482608,48.38,75732.55,0.0,0.00198,0.0,0.39109]
[1777495487643,48.38,75733.02,0.0,0.00198,0.0,0.39127]
[1777495492677,48.38,75730.67,0.0,0.00197,0.0,0.39038]
[1777495497713,48.38,75730.79,0.0,0.00198,0.0,0.39043]
[1777495502748,48.38,75729.9,0.0,0.00197,0.0,0.39009]
[1777495507784,48.38,75730.8,0.0,0.00198,0.0,0.39043]
[1777495512819,48.38,75731.36,0.0,0.00198,0.0,0.39064]
[1777495517853,48.38,75732.16,0.0,0.00198,0.0,0.39094]
[1777495522890,48.38,75735.43,0.0,0.00198,0.0,0.39219]
[1777495527933,48.38,75729.02,0.0,0.00197,0.0,0.38976]
[1777495532958,48.38,75730.69,0.0,0.00197,0.0,0.38987]
[1777495541014,48.38,75731.96,0.0,0.00198,0.0,0.39035]
[1777495546049,48.38,75731.82,0.0,0.00197,0.0,0.3903]
[1777495551086,48.38,75733.33,0.0,0.00198,0.0,0.39087]
[1777495556120,48.38,75738.31,0.0,0.00199,0.0,0.39276]
[1777495561156,48.38,75747.68,0.0,0.00201,0.0,0.39634]
[1777495566194,48.38,75747.96,0.0,0.00201,0.0,0.39645]
[1777495571227,48.38,75753.61,0.0,0.00202,0.0,0.39862]
[1777495576260,48.38,75761.43,0.0,0.00204,0.0,0.40165]
[1777495581296,48.38,75762.56,0.0,0.00204,0.0,0.40209]
[1777495586331,48.38,75759.81,0.0,0.00203,0.0,0.40102]
[1777495591369,48.38,75785.18,0.0,0.00209,0.0,0.41042]
[1777495596401,48.38,75777.37,0.0,0.00207,0.0,0.40734]
[1777495601436,48.38,75775.14,0.0,0.00206,0.0,0.40646]
[1777495606471,48.38,75777.61,0.0,0.00207,0.0,0.40743]
[1777495611506,48.38,75778.26,0.0,0.00207,0.0,0.40769]
[1777495616541,48.38,75789.29,0.0,0.00209,0.0,0.41205]
[1777495621575,48.38,75793.32,0.0,0.0021,0.0,0.41365]
[1777495624597,48.38,75806.78,0.0,0.00213,0.0,0.41904]
[1777495629639,48.38,75808.06,0.0,0.00214,0.0,0.41955]
[1777495630645,48.38,75795.74,0.0,0.00211,0.0,0.41461]
[1777495635682,48.38,75787.77,0.0,0.00209,0.0,0.41144]
[1777495640718,48.38,75791.14,0.0,0.0021,0.0,0.41278]
[1777495645753,48.38,75787.97,0.0,0.00209,0.0,0.41152]
[1777495650787,48.38,75787.15,0.0,0.00209,0.0,0.4112]
[1777495655823,48.38,75783.6,0.0,0.00208,0.0,0.40926]
[1777495660864,48.38,75770.86,0.0,0.00205,0.0,0.40426]
[1777495665899,48.38,75765.39,0.0,0.00204,0.0,0.40213]
[1777495670934,48.38,75760.66,0.0,0.00203,0.0,0.40029]
[1777495675968,48.38,75759.39,0.0,0.00203,0.0,0.3998]
[1777495681003,48.38,75756.64,0.0,0.00202,0.0,0.39874]
[1777495686039,48.38,75744.74,0.0,0.002,0.0,0.39417]
[1777495690069,48.38,75731.84,0.0,0.00197,0.0,0.38927]
[1777495695104,48.38,75729.94,0.0,0.00197,0.0,0.38855]
[1777495700139,48.38,75731.78,0.0,0.00197,0.0,0.38925]
[1777495705174,48.38,75736.88,0.0,0.00198,0.0,0.39118]
[1777495710208,48.38,75741.76,0.0,0.00199,0.0,0.39303]
[1777495715314,48.38,75735.2,0.0,0.00197,0.0,0.39002]
[1777495720353,48.38,75734.68,0.0,0.00197,0.0,0.38983]
[1777495725389,48.38,75732.31,0.0,0.00197,0.0,0.38893]
[1777495730423,48.38,75736.42,0.0,0.00198,0.0,0.39049]
[1777495735458,48.38,75737.77,0.0,0.00198,0.0,0.391]
[1777495740493,48.38,75737.76,0.0,0.00198,0.0,0.39099]
[1777495745528,48.38,75734.54,0.0,0.00197,0.0,0.38978]
[1777495750564,48.38,75734.47,0.0,0.00197,0.0,0.38975]
[1777495755598,48.38,75733.33,0.0,0.00197,0.0,0.38932]
[1777495760635,48.38,75733.7,0.0,0.00197,0.0,0.38946]
[1777495765669,48.38,75729.13,0.0,0.00196,0.0,0.38773]
[1777495770704,48.38,75728.76,0.0,0.00196,0.0,0.38759]
[1777495775739,48.38,75728.95,0.0,0.00196,0.0,0.38715]
[1777495780773,48.38,75727.9,0.0,0.00196,0.0,0.38676]
[1777495785809,48.38,75729.02,0.0,0.00196,0.0,0.38718]
[1777495790843,48.38,75729.95,0.0,0.00196,0.0,0.38753]
[1777495795879,48.38,75731.87,0.0,0.00196,0.0,0.38825]
[1777495800914,48.38,75729.09,0.0,0.00196,0.0,0.3872]
[1777495802930,48.38,75742.15,0.0,0.00199,0.0,0.39214]
[1777495807964,48.38,75743.14,0.0,0.00199,0.0,0.39252]
[1777495813006,48.38,75741.39,0.0,0.00198,0.0,0.39185]
[1777495818040,48.38,75751.02,0.0,0.002,0.0,0.39553]
[1777495823076,48.38,75749.29,0.0,0.002,0.0,0.39487]
[1777495828111,48.38,75750.48,0.0,0.002,0.0,0.39532]
[1777495833145,48.38,75752.69,0.0,0.00201,0.0,0.39564]
[1777495838181,48.38,75753.64,0.0,0.00201,0.0,0.39601]
[1777495842210,48.38,75741.74,0.0,0.00198,0.0,0.39147]
[1777495847245,48.38,75738.51,0.0,0.00198,0.0,0.39024]
[1777495852280,48.38,75728.79,0.0,0.00196,0.0,0.38658]
[1777495857315,48.38,75724.62,0.0,0.00195,0.0,0.38501]
[1777495862352,48.38,75719.88,0.0,0.00194,0.0,0.38324]
[1777495867387,48.38,75720.1,0.0,0.00194,0.0,0.38332]
[1777495872421,48.38,75722.53,0.0,0.00194,0.0,0.38423]
[1777495877456,48.38,75724.05,0.0,0.00195,0.0,0.3848]
[1777495881484,48.38,75735.81,0.0,0.00197,0.0,0.38922]
[1777495886521,48.38,75735.75,0.0,0.00197,0.0,0.3892]
[1777495891555,48.38,75739.45,0.0,0.00198,0.0,0.39008]
[1777495894576,48.38,75727.58,0.0,0.00195,0.0,0.38561]
[1777495900224,48.38,75727.88,0.0,0.00195,0.0,0.38572]
[1777495905655,48.38,75730.92,0.0,0.00196,0.0,0.38686]
[1777495910689,48.38,75739.3,0.0,0.00197,0.0,0.39002]
[1777495915725,48.38,75737.45,0.0,0.00197,0.0,0.38932]
[1777495920760,48.38,75738.35,0.0,0.00197,0.0,0.38966]
[1777495925796,48.38,75737.09,0.0,0.00197,0.0,0.38919]
[1777495930830,48.38,75731.86,0.0,0.00196,0.0,0.38722]
[1777495935866,48.38,75731.13,0.0,0.00196,0.0,0.38694]
[1777495940900,48.38,75731.69,0.0,0.00196,0.0,0.38715]
[1777495945935,48.38,75737.4,0.0,0.00197,0.0,0.3893]
[1777495950971,48.38,75751.16,0.0,0.002,0.0,0.39454]
[1777495956009,48.38,75751.5,0.0,0.002,0.0,0.39414]
[1777495961043,48.38,75754.18,0.0,0.002,0.0,0.39517]
[1777495966079,48.38,75756.73,0.0,0.00201,0.0,0.39615]
[1777495971113,48.38,75758.5,0.0,0.00201,0.0,0.39683]
[1777495976149,48.38,75761.97,0.0,0.00202,0.0,0.39816]
[1777495981185,48.38,75759.4,0.0,0.00201,0.0,0.39717]
[1777495986220,48.38,75756.17,0.0,0.00201,0.0,0.39593]
[1777495991254,48.38,75750.89,0.0,0.002,0.0,0.39391]
[1777495996290,48.38,75745.1,0.0,0.00198,0.0,0.3917]
[1777496001324,48.38,75748.69,0.0,0.00199,0.0,0.39307]
[1777496006360,48.38,75746.1,0.0,0.00199,0.0,0.39208]
[1777496011395,48.38,75747.91,0.0,0.00199,0.0,0.39225]
[1777496016430,48.38,75747.28,0.0,0.00199,0.0,0.39201]
[1777496021464,48.38,75750.83,0.0,0.00199,0.0,0.39337]
[1777496026500,48.38,75749.79,0.0,0.00199,0.0,0.39297]
[1777496031537,48.38,75756.87,0.0,0.00201,0.0,0.39568]
[1777496036575,48.38,75757.7,0.0,0.00201,0.0,0.39599]
[1777496041605,48.38,75759.2,0.0,0.00201,0.0,0.39657]
[1777496046639,48.38,75760.26,0.0,0.00201,0.0,0.39698]
[1777496051675,48.38,75761.21,0.0,0.00202,0.0,0.39734]
[1777496056709,48.38,75759.24,0.0,0.00201,0.0,0.39658]
[1777496061745,48.38,75759.33,0.0,0.00201,0.0,0.39662]
[1777496066779,48.38,75760.29,0.0,0.00201,0.0,0.39699]
[1777496071815,48.38,75758.6,0.0,0.00201,0.0,0.39581]
[1777496076850,48.38,75755.77,0.0,0.002,0.0,0.39473]
[1777496081886,48.38,75753.17,0.0,0.002,0.0,0.39374]
[1777496086922,48.38,75751.84,0.0,0.00199,0.0,0.39323]
[1777496091956,48.38,75743.03,0.0,0.00197,0.0,0.38988]
[1777496096992,48.38,75744.49,0.0,0.00198,0.0,0.39043]
[1777496102028,48.38,75743.72,0.0,0.00198,0.0,0.39014]
[1777496107063,48.38,75738.71,0.0,0.00197,0.0,0.38825]
[1777496112099,48.38,75733.45,0.0,0.00195,0.0,0.38627]
[1777496117134,48.38,75734.72,0.0,0.00196,0.0,0.38675]
[1777496123176,48.38,75735.48,0.0,0.00196,0.0,0.38703]
[1777496128211,48.38,75735.35,0.0,0.00196,0.0,0.38698]
[1777496133245,48.38,75734.4,0.0,0.00195,0.0,0.38611]
[1777496138280,48.38,75735.97,0.0,0.00196,0.0,0.3867]
[1777496143315,48.38,75736.29,0.0,0.00196,0.0,0.38682]
[1777496148350,48.38,75737.7,0.0,0.00196,0.0,0.38735]
[1777496153387,48.38,75744.09,0.0,0.00197,0.0,0.38976]
[1777496158422,48.38,75747.37,0.0,0.00198,0.0,0.39101]
[1777496163458,48.38,75747.14,0.0,0.00198,0.0,0.39092]
[1777496168493,48.38,75747.76,0.0,0.00198,0.0,0.39116]
[1777496173532,48.38,75748.17,0.0,0.00198,0.0,0.39131]
[1777496178562,48.38,75748.06,0.0,0.00198,0.0,0.39127]
[1777496183598,48.38,75748.26,0.0,0.00198,0.0,0.39135]
[1777496188633,48.38,75747.86,0.0,0.00198,0.0,0.39119]
[1777496193668,48.38,75744.3,0.0,0.00197,0.0,0.38933]
[1777496198702,48.38,75739.4,0.0,0.00196,0.0,0.38748]
[1777496203738,48.38,75740.83,0.0,0.00197,0.0,0.38802]
[1777496208773,48.38,75737.27,0.0,0.00196,0.0,0.38668]
[1777496213809,48.38,75738.17,0.0,0.00196,0.0,0.38701]
[1777496218843,48.38,75740.27,0.0,0.00196,0.0,0.3878]
[1777496223878,48.38,75738.7,0.0,0.00196,0.0,0.38721]
[1777496228912,48.38,75734.71,0.0,0.00195,0.0,0.38571]
[1777496233948,48.38,75729.68,0.0,0.00194,0.0,0.38383]
[1777496238983,48.38,75731.39,0.0,0.00195,0.0,0.38447]
[1777496243014,48.38,75714.92,0.0,0.00191,0.0,0.37835]
[1777496248048,48.38,75712.91,0.0,0.00191,0.0,0.37761]
[1777496253081,48.38,75703.51,0.0,0.00189,0.0,0.37366]
[1777496257722,48.38,75687.18,0.0,0.00185,0.0,0.36775]
[1777496263151,48.38,75683.14,0.0,0.00185,0.0,0.36629]
[1777496268186,48.38,75679.01,0.0,0.00184,0.0,0.36482]
[1777496273229,48.38,75678.49,0.0,0.00184,0.0,0.36463]
[1777496278257,48.38,75678.73,0.0,0.00184,0.0,0.36472]
[1777496283293,48.38,75685.63,0.0,0.00185,0.0,0.36719]
[1777496288328,48.38,75685.19,0.0,0.00185,0.0,0.36703]
[1777496293360,48.38,75685.11,0.0,0.00185,0.0,0.367]
[1777496298395,48.38,75685.78,0.0,0.00185,0.0,0.36724]
[1777496303431,48.38,75687.39,0.0,0.00185,0.0,0.36782]
[1777496308466,48.38,75687.97,0.0,0.00186,0.0,0.36803]
[1777496313501,48.38,75687.02,0.0,0.00185,0.0,0.36719]
[1777496318538,48.38,75686.73,0.0,0.00185,0.0,0.36709]
[1777496323570,48.38,75686.01,0.0,0.00185,0.0,0.36683]
[1777496328606,48.38,75686.57,0.0,0.00185,0.0,0.36703]
[1777496333644,48.38,75696.77,0.0,0.00187,0.0,0.37071]
[1777496338680,48.38,75697.29,0.0,0.00187,0.0,0.3709]
[1777496343715,48.38,75692.55,0.0,0.00186,0.0,0.36919]
[1777496348750,48.38,75696.58,0.0,0.00187,0.0,0.37064]
[1777496355799,48.38,75697.84,0.0,0.00187,0.0,0.3711]
[1777496360837,48.38,75697.71,0.0,0.00187,0.0,0.37105]
[1777496362848,48.38,75680.85,0.0,0.00184,0.0,0.36498]
[1777496366879,48.38,75668.79,0.0,0.00182,0.0,0.36069]
[1777496371912,48.38,75671.52,0.0,0.00182,0.0,0.36117]
[1777496378577,48.38,75668.26,0.0,0.00181,0.0,0.36002]
[1777496383999,48.38,75667.84,0.0,0.00181,0.0,0.35987]
[1777496389037,48.38,75665.13,0.0,0.00181,0.0,0.35891]
[1777496391058,48.38,75643.56,0.0,0.00177,0.0,0.35138]
[1777496396093,48.38,75639.97,0.0,0.00176,0.0,0.35014]
[1777496401129,48.38,75646.97,0.0,0.00177,0.0,0.35256]
[1777496404150,48.38,75632.82,0.0,0.00175,0.0,0.34768]
[1777496407174,48.38,75616.76,0.0,0.00172,0.0,0.34221]
[1777496410811,48.38,75601.7,0.0,0.00169,0.0,0.33716]
[1777496416236,48.38,75599.63,0.0,0.00168,0.0,0.33647]
[1777496417243,48.38,75583.23,0.0,0.00165,0.0,0.33104]
[1777496422278,48.38,75586.73,0.0,0.00166,0.0,0.33219]
[1777496427312,48.38,75594.71,0.0,0.00168,0.0,0.33483]
[1777496432356,48.38,75592.05,0.0,0.00167,0.0,0.33349]
[1777496437383,48.38,75589.44,0.0,0.00166,0.0,0.33263]
[1777496442418,48.38,75587.74,0.0,0.00166,0.0,0.33207]
[1777496447453,48.38,75593.79,0.0,0.00167,0.0,0.33407]
[1777496452488,48.38,75594.59,0.0,0.00167,0.0,0.33433]
[1777496457523,48.38,75596.16,0.0,0.00168,0.0,0.33485]
[1777496462560,48.38,75597.92,0.0,0.00168,0.0,0.33544]
[1777496467595,48.38,75613.15,0.0,0.00171,0.0,0.34053]
[1777496472630,48.38,75611.38,0.0,0.0017,0.0,0.33993]
[1777496477666,48.38,75608.48,0.0,0.0017,0.0,0.33896]
[1777496482701,48.38,75618.3,0.0,0.00172,0.0,0.34227]
[1777496485722,48.38,75636.32,0.0,0.00175,0.0,0.34841]
[1777496491765,48.38,75640.87,0.0,0.00176,0.0,0.3495]
[1777496496800,48.38,75641.44,0.0,0.00176,0.0,0.34969]
[1777496501835,48.38,75643.71,0.0,0.00176,0.0,0.35048]
[1777496506871,48.38,75647.99,0.0,0.00177,0.0,0.35196]
[1777496511905,48.38,75649.58,0.0,0.00177,0.0,0.35251]
[1777496517948,48.38,75655.15,0.0,0.00178,0.0,0.35445]
[1777496522982,48.38,75655.45,0.0,0.00178,0.0,0.35455]
[1777496528020,48.38,75658.22,0.0,0.00179,0.0,0.35552]
[1777496540102,48.38,75659.71,0.0,0.00179,0.0,0.35604]
[1777496546144,48.38,75656.17,0.0,0.00178,0.0,0.3548]
[1777496551799,48.38,75659.75,0.0,0.00179,0.0,0.35557]
[1777496557221,48.38,75657.14,0.0,0.00178,0.0,0.35466]
[1777496562256,48.38,75655.42,0.0,0.00178,0.0,0.35406]
[1777496567290,48.38,75654.35,0.0,0.00178,0.0,0.35369]
[1777496572326,48.38,75655.72,0.0,0.00178,0.0,0.35416]
[1777496577361,48.38,75657.66,0.0,0.00178,0.0,0.35484]
[1777496582395,48.38,75658.46,0.0,0.00179,0.0,0.35512]
[1777496587432,48.38,75659.48,0.0,0.00179,0.0,0.35548]
[1777496592466,48.38,75660.23,0.0,0.00179,0.0,0.35574]
[1777496597501,48.38,75660.21,0.0,0.00179,0.0,0.35573]
[1777496602536,48.38,75663.67,0.0,0.0018,0.0,0.35694]
[1777496607570,48.38,75663.24,0.0,0.0018,0.0,0.35679]
[1777496612606,48.38,75662.56,0.0,0.00179,0.0,0.35607]
[1777496615627,48.38,75648.15,0.0,0.00176,0.0,0.35106]
[1777496622291,48.38,75643.93,0.0,0.00176,0.0,0.3496]
[1777496627712,48.38,75641.49,0.0,0.00175,0.0,0.34876]
[1777496632746,48.38,75638.14,0.0,0.00175,0.0,0.34761]
[1777496637781,48.38,75637.63,0.0,0.00174,0.0,0.34743]
[1777496643826,48.38,75636.32,0.0,0.00174,0.0,0.34699]
[1777496648865,48.38,75625.45,0.0,0.00172,0.0,0.34328]
[1777496653900,48.38,75623.59,0.0,0.00172,0.0,0.34265]
[1777496659944,48.38,75625.93,0.0,0.00172,0.0,0.34345]
[1777496664979,48.38,75628.52,0.0,0.00173,0.0,0.34432]
[1777496670019,48.38,75633.64,0.0,0.00174,0.0,0.34607]
[1777496675062,48.38,75634.3,0.0,0.00174,0.0,0.34582]
[1777496680090,48.38,75644.34,0.0,0.00175,0.0,0.34926]
[1777496685125,48.38,75643.96,0.0,0.00175,0.0,0.34913]
[1777496690159,48.38,75640.22,0.0,0.00175,0.0,0.34785]
[1777496695195,48.38,75633.41,0.0,0.00173,0.0,0.34552]
[1777496700230,48.38,75644.03,0.0,0.00175,0.0,0.34916]
[1777496702243,48.38,75588.74,0.0,0.00165,0.0,0.33057]
[1777496707278,48.38,75599.53,0.0,0.00167,0.0,0.33413]
[1777496711308,48.38,75654.36,0.0,0.00177,0.0,0.35273]
[1777496716342,48.38,75651.66,0.0,0.00177,0.0,0.35179]
[1777496722992,48.38,75644.98,0.0,0.00176,0.0,0.34949]
[1777496728428,48.38,75640.91,0.0,0.00175,0.0,0.34809]
[1777496733463,48.38,75637.1,0.0,0.00174,0.0,0.34631]
[1777496738499,48.38,75634.34,0.0,0.00173,0.0,0.34536]
[1777496744540,48.38,75640.75,0.0,0.00175,0.0,0.34756]
[1777496749574,48.38,75636.54,0.0,0.00174,0.0,0.34611]
[1777496754609,48.38,75634.61,0.0,0.00173,0.0,0.34546]
[1777496759644,48.38,75637.54,0.0,0.00174,0.0,0.34646]
[1777496764679,48.38,75638.85,0.0,0.00174,0.0,0.3469]
[1777496769715,48.38,75637.81,0.0,0.00174,0.0,0.34655]
[1777496774750,48.38,75632.05,0.0,0.00173,0.0,0.34458]
[1777496779784,48.38,75627.63,0.0,0.00172,0.0,0.34308]
[1777496784822,48.38,75620.98,0.0,0.00171,0.0,0.34083]
[1777496786835,48.38,75608.08,0.0,0.00169,0.0,0.33651]
[1777496791869,48.38,75605.38,0.0,0.00168,0.0,0.33515]
[1777496796907,48.38,75595.65,0.0,0.00166,0.0,0.33193]
[1777496801943,48.38,75594.7,0.0,0.00166,0.0,0.33162]
[1777496807983,48.38,75593.79,0.0,0.00166,0.0,0.33132]
[1777496813019,48.38,75591.05,0.0,0.00165,0.0,0.33042]
[1777496818054,48.38,75595.03,0.0,0.00166,0.0,0.33173]
[1777496823106,48.38,75572.25,0.0,0.00162,0.0,0.3243]
[1777496829148,48.38,75574.25,0.0,0.00162,0.0,0.32495]
[1777496833193,48.38,75587.78,0.0,0.00165,0.0,0.32935]
[1777496838222,48.38,75589.62,0.0,0.00165,0.0,0.32995]
[1777496843257,48.38,75596.55,0.0,0.00166,0.0,0.33223]
[1777496848294,48.38,75601.4,0.0,0.00167,0.0,0.33383]
[1777496853329,48.38,75602.92,0.0,0.00167,0.0,0.33387]
[1777496857357,48.38,75615.42,0.0,0.00169,0.0,0.33804]
[1777496861392,48.38,75600.93,0.0,0.00167,0.0,0.33322]
[1777496866427,48.38,75595.15,0.0,0.00166,0.0,0.33131]
[1777496871462,48.38,75597.64,0.0,0.00166,0.0,0.33213]
[1777496877503,48.38,75600.47,0.0,0.00167,0.0,0.33306]
[1777496882539,48.38,75602.45,0.0,0.00167,0.0,0.33372]
[1777496887573,48.38,75608.31,0.0,0.00168,0.0,0.33566]
[1777496892609,48.38,75609.0,0.0,0.00168,0.0,0.33589]
[1777496897643,48.38,75617.9,0.0,0.0017,0.0,0.33887]
[1777496902679,48.38,75621.35,0.0,0.00171,0.0,0.34003]
[1777496907716,48.38,75621.54,0.0,0.00171,0.0,0.34009]
[1777496912749,48.38,75623.47,0.0,0.00171,0.0,0.34027]
[1777496917784,48.38,75624.2,0.0,0.00171,0.0,0.34052]
[1777496922819,48.38,75623.91,0.0,0.00171,0.0,0.34042]
[1777496927853,48.38,75627.73,0.0,0.00171,0.0,0.34171]
[1777496932889,48.38,75631.84,0.0,0.00172,0.0,0.3431]
[1777496937926,48.38,75634.97,0.0,0.00173,0.0,0.34416]
[1777496942961,48.38,75635.29,0.0,0.00173,0.0,0.34427]
[1777496947993,48.38,75634.94,0.0,0.00173,0.0,0.34415]
[1777496953029,48.38,75634.5,0.0,0.00173,0.0,0.344]
[1777496959072,48.38,75634.66,0.0,0.00173,0.0,0.34406]
[1777496964105,48.38,75641.59,0.0,0.00174,0.0,0.34642]
[1777496969141,48.38,75639.02,0.0,0.00174,0.0,0.34554]
[1777496974175,48.38,75639.52,0.0,0.00173,0.0,0.34524]
[1777496979211,48.38,75646.27,0.0,0.00175,0.0,0.34755]
[1777496984246,48.38,75646.61,0.0,0.00175,0.0,0.34767]
[1777496989281,48.38,75643.19,0.0,0.00174,0.0,0.3465]
[1777496995322,48.38,75633.31,0.0,0.00172,0.0,0.34313]
[1777497000359,48.38,75632.96,0.0,0.00172,0.0,0.34301]
[1777497005393,48.38,75634.71,0.0,0.00173,0.0,0.3436]
[1777497010431,48.38,75635.19,0.0,0.00173,0.0,0.34377]
[1777497016474,48.38,75634.62,0.0,0.00173,0.0,0.34357]
[1777497021507,48.38,75636.66,0.0,0.00173,0.0,0.34427]
[1777497026546,48.38,75639.13,0.0,0.00173,0.0,0.34511]
[1777497031578,48.38,75639.59,0.0,0.00173,0.0,0.34479]
[1777497036614,48.38,75640.3,0.0,0.00173,0.0,0.34504]
[1777497041652,48.38,75643.27,0.0,0.00174,0.0,0.34605]
[1777497046685,48.38,75650.77,0.0,0.00175,0.0,0.34862]
[1777497052728,48.38,75652.13,0.0,0.00176,0.0,0.34909]
[1777497057762,48.38,75655.3,0.0,0.00176,0.0,0.35018]
[1777497062798,48.38,75664.51,0.0,0.00178,0.0,0.35338]
[1777497066828,48.38,75678.35,0.0,0.00181,0.0,0.35822]
[1777497071864,48.38,75687.28,0.0,0.00182,0.0,0.36138]
[1777497076897,48.38,75689.77,0.0,0.00183,0.0,0.36226]
[1777497081935,48.38,75699.58,0.0,0.00185,0.0,0.36577]
[1777497086970,48.38,75700.34,0.0,0.00185,0.0,0.36604]
[1777497092013,48.38,75700.31,0.0,0.00185,0.0,0.36554]
[1777497097047,48.38,75700.95,0.0,0.00185,0.0,0.36576]
[1777497102082,48.38,75701.33,0.0,0.00185,0.0,0.3659]
[1777497107116,48.38,75701.6,0.0,0.00185,0.0,0.366]
[1777497112152,48.38,75701.6,0.0,0.00185,0.0,0.366]
[1777497117187,48.38,75709.77,0.0,0.00186,0.0,0.36894]
[1777497122222,48.38,75708.87,0.0,0.00186,0.0,0.36862]
[1777497127258,48.38,75707.7,0.0,0.00186,0.0,0.36819]
[1777497132293,48.38,75712.85,0.0,0.00187,0.0,0.37006]
[1777497137328,48.38,75715.46,0.0,0.00188,0.0,0.371]
[1777497142364,48.38,75714.88,0.0,0.00187,0.0,0.37079]
[1777497147399,48.38,75713.45,0.0,0.00187,0.0,0.37027]
[1777497152434,48.38,75711.69,0.0,0.00187,0.0,0.36914]
[1777497157469,48.38,75710.76,0.0,0.00186,0.0,0.3688]
[1777497162503,48.38,75709.64,0.0,0.00186,0.0,0.3684]
[1777497167538,48.38,75707.6,0.0,0.00186,0.0,0.36766]
[1777497174588,48.38,75706.96,0.0,0.00186,0.0,0.36743]
[1777497179623,48.38,75711.29,0.0,0.00186,0.0,0.36899]
[1777497182648,48.38,75738.57,0.0,0.00192,0.0,0.37897]
[1777497183659,48.38,75754.54,0.0,0.00195,0.0,0.38492]
[1777497184665,48.38,75768.51,0.0,0.00198,0.0,0.39019]
[1777497185672,48.38,75789.55,0.0,0.00203,0.0,0.39825]
[1777497190706,48.38,75775.81,0.0,0.002,0.0,0.39297]
[1777497195741,48.38,75778.95,0.0,0.002,0.0,0.39417]
[1777497200776,48.38,75773.23,0.0,0.00199,0.0,0.39198]
[1777497205812,48.38,75767.93,0.0,0.00198,0.0,0.38997]
[1777497210853,48.38,75770.73,0.0,0.00199,0.0,0.39103]
[1777497216505,48.38,75772.75,0.0,0.00199,0.0,0.39128]
[1777497221929,48.38,75779.62,0.0,0.002,0.0,0.3939]
[1777497226979,48.38,75779.41,0.0,0.002,0.0,0.39382]
[1777497232000,48.38,75773.41,0.0,0.00199,0.0,0.39153]
[1777497237034,48.38,75769.35,0.0,0.00198,0.0,0.38999]
[1777497242070,48.38,75768.64,0.0,0.00198,0.0,0.38972]
[1777497248112,48.38,75769.22,0.0,0.00198,0.0,0.38994]
[1777497253147,48.38,75768.89,0.0,0.00198,0.0,0.38981]
[1777497258181,48.38,75770.16,0.0,0.00198,0.0,0.39029]
[1777497264225,48.38,75769.91,0.0,0.00198,0.0,0.3902]
[1777497269259,48.38,75769.97,0.0,0.00198,0.0,0.39022]
[1777497274295,48.38,75775.69,0.0,0.00199,0.0,0.39188]
[1777497276308,48.38,75758.53,0.0,0.00196,0.0,0.38539]
[1777497281342,48.38,75752.23,0.0,0.00194,0.0,0.38303]
[1777497286378,48.38,75755.38,0.0,0.00195,0.0,0.3842]
[1777497291413,48.38,75755.79,0.0,0.00195,0.0,0.38436]
[1777497296448,48.38,75750.37,0.0,0.00194,0.0,0.38233]
[1777497301483,48.38,75754.89,0.0,0.00195,0.0,0.38402]
[1777497305511,48.38,75770.15,0.0,0.00198,0.0,0.38977]
[1777497310546,48.38,75782.42,0.0,0.00201,0.0,0.39445]
[1777497315580,48.38,75782.27,0.0,0.00201,0.0,0.39439]
[1777497320616,48.38,75783.13,0.0,0.00201,0.0,0.39472]
[1777497325651,48.38,75781.34,0.0,0.002,0.0,0.39403]
[1777497330686,48.38,75780.2,0.0,0.002,0.0,0.3936]
[1777497335721,48.38,75778.37,0.0,0.00199,0.0,0.39237]
[1777497340755,48.38,75778.71,0.0,0.00199,0.0,0.3925]
[1777497345791,48.38,75763.43,0.0,0.00196,0.0,0.38671]
[1777497350827,48.38,75765.38,0.0,0.00197,0.0,0.38745]
[1777497355863,48.38,75768.09,0.0,0.00197,0.0,0.38847]
[1777497360897,48.38,75774.63,0.0,0.00199,0.0,0.39095]
[1777497365931,48.38,75770.07,0.0,0.00198,0.0,0.38922]
[1777497370974,48.38,75778.22,0.0,0.00199,0.0,0.39232]
[1777497376002,48.38,75778.99,0.0,0.002,0.0,0.39261]
[1777497381037,48.38,75781.09,0.0,0.002,0.0,0.39341]
[1777497386073,48.38,75783.89,0.0,0.00201,0.0,0.39449]
[1777497391108,48.38,75784.33,0.0,0.002,0.0,0.39413]
[1777497396154,48.38,75786.43,0.0,0.00201,0.0,0.39493]
[1777497401179,48.38,75799.95,0.0,0.00204,0.0,0.40015]
[1777497406213,48.38,75811.63,0.0,0.00206,0.0,0.40471]
[1777497411249,48.38,75815.17,0.0,0.00207,0.0,0.4061]
[1777497416285,48.38,75819.67,0.0,0.00208,0.0,0.40787]
[1777497421319,48.38,75829.15,0.0,0.0021,0.0,0.41162]
[1777497426353,48.38,75825.97,0.0,0.00209,0.0,0.41036]
[1777497431391,48.38,75826.89,0.0,0.0021,0.0,0.41073]
[1777497433404,48.38,75814.03,0.0,0.00207,0.0,0.40565]
[1777497438439,48.38,75813.82,0.0,0.00207,0.0,0.40557]
[1777497443474,48.38,75817.06,0.0,0.00207,0.0,0.40684]
[1777497448509,48.38,75817.69,0.0,0.00208,0.0,0.40709]
[1777497454551,48.38,75819.54,0.0,0.00208,0.0,0.40728]
[1777497459585,48.38,75821.15,0.0,0.00208,0.0,0.40791]
[1777497464621,48.38,75822.11,0.0,0.00208,0.0,0.40829]
[1777497469656,48.38,75823.58,0.0,0.00209,0.0,0.40887]
[1777497474697,48.38,75824.08,0.0,0.00209,0.0,0.40907]
[1777497479734,48.38,75820.72,0.0,0.00208,0.0,0.40774]
[1777497484768,48.38,75818.29,0.0,0.00207,0.0,0.40678]
[1777497490810,48.38,75821.14,0.0,0.00208,0.0,0.40791]
[1777497495845,48.38,75813.53,0.0,0.00206,0.0,0.40491]
[1777497500880,48.38,75814.28,0.0,0.00207,0.0,0.40521]
[1777497503901,48.38,75831.01,0.0,0.0021,0.0,0.41182]
[1777497508936,48.38,75836.88,0.0,0.00212,0.0,0.41416]
[1777497513972,48.38,75831.46,0.0,0.0021,0.0,0.41145]
[1777497519006,48.38,75829.98,0.0,0.0021,0.0,0.41087]
[1777497524042,48.38,75827.37,0.0,0.00209,0.0,0.40983]
[1777497530085,48.38,75826.05,0.0,0.00209,0.0,0.40931]
[1777497535119,48.38,75826.92,0.0,0.00209,0.0,0.40965]
[1777497540154,48.38,75831.15,0.0,0.0021,0.0,0.41133]
[1777497545193,48.38,75833.18,0.0,0.0021,0.0,0.41214]
[1777497550225,48.38,75830.23,0.0,0.0021,0.0,0.41097]
[1777497555260,48.38,75828.14,0.0,0.00209,0.0,0.41014]
[1777497557274,48.38,75842.24,0.0,0.00212,0.0,0.41576]
[1777497562309,48.38,75839.87,0.0,0.00212,0.0,0.41481]
[1777497567344,48.38,75835.82,0.0,0.00211,0.0,0.41319]
[1777497572379,48.38,75831.53,0.0,0.0021,0.0,0.41094]
[1777497577414,48.38,75828.55,0.0,0.00209,0.0,0.40976]
[1777497582487,48.38,75830.76,0.0,0.0021,0.0,0.41063]
[1777497587523,48.38,75835.74,0.0,0.00211,0.0,0.41261]
[1777497592558,48.38,75834.26,0.0,0.0021,0.0,0.41202]
[1777497597593,48.38,75832.87,0.0,0.0021,0.0,0.41147]
[1777497602628,48.38,75830.73,0.0,0.0021,0.0,0.41062]
[1777497607665,48.38,75828.94,0.0,0.00209,0.0,0.40991]
[1777497612698,48.38,75827.01,0.0,0.00209,0.0,0.40915]
[1777497617732,48.38,75828.54,0.0,0.00209,0.0,0.40975]
[1777497622768,48.38,75829.24,0.0,0.00209,0.0,0.41003]
[1777497627803,48.38,75823.66,0.0,0.00208,0.0,0.40782]
[1777497632838,48.38,75826.55,0.0,0.00208,0.0,0.40842]
[1777497637873,48.38,75829.77,0.0,0.00209,0.0,0.4097]
[1777497642908,48.38,75831.58,0.0,0.0021,0.0,0.41042]
[1777497647942,48.38,75833.18,0.0,0.0021,0.0,0.41105]
[1777497652978,48.38,75835.13,0.0,0.0021,0.0,0.41183]
[1777497658012,48.38,75836.92,0.0,0.00211,0.0,0.41254]
[1777497663050,48.38,75839.68,0.0,0.00211,0.0,0.41364]
[1777497668086,48.38,75844.27,0.0,0.00212,0.0,0.41548]
[1777497673121,48.38,75843.07,0.0,0.00212,0.0,0.415]
[1777497678156,48.38,75842.36,0.0,0.00212,0.0,0.41471]
[1777497685207,48.38,75840.58,0.0,0.00212,0.0,0.414]
[1777497690241,48.38,75843.43,0.0,0.00212,0.0,0.41514]
[1777497696283,48.38,75847.58,0.0,0.00213,0.0,0.41626]
[1777497701319,48.38,75847.23,0.0,0.00213,0.0,0.41612]
[1777497706353,48.38,75848.42,0.0,0.00213,0.0,0.4166]
[1777497717430,48.38,75848.12,0.0,0.00213,0.0,0.41648]
[1777497722466,48.38,75846.61,0.0,0.00213,0.0,0.41587]
[1777497727502,48.38,75845.02,0.0,0.00212,0.0,0.41523]
[1777497733541,48.38,75842.26,0.0,0.00212,0.0,0.41413]
[1777497738577,48.38,75843.51,0.0,0.00212,0.0,0.41463]
[1777497745626,48.38,75844.3,0.0,0.00212,0.0,0.41494]
[1777497750661,48.38,75844.89,0.0,0.00212,0.0,0.41518]
[1777497755696,48.38,75843.96,0.0,0.00212,0.0,0.41426]
[1777497761738,48.38,75844.49,0.0,0.00212,0.0,0.41447]
[1777497768787,48.38,75845.13,0.0,0.00212,0.0,0.41473]
[1777497773823,48.38,75847.81,0.0,0.00213,0.0,0.4158]
[1777497779863,48.38,75847.41,0.0,0.00213,0.0,0.41564]
[1777497784899,48.38,75851.35,0.0,0.00213,0.0,0.41723]
[1777497789934,48.38,75850.38,0.0,0.00213,0.0,0.41684]
[1777497794969,48.38,75849.69,0.0,0.00213,0.0,0.41656]
[1777497800005,48.38,75851.41,0.0,0.00213,0.0,0.41725]
[1777497804032,48.38,75864.32,0.0,0.00216,0.0,0.42248]
[1777497809067,48.38,75861.37,0.0,0.00216,0.0,0.42128]
[1777497814102,48.38,75852.87,0.0,0.00213,0.0,0.41729]
[1777497820144,48.38,75851.97,0.0,0.00213,0.0,0.41693]
[1777497825179,48.38,75851.24,0.0,0.00213,0.0,0.41663]
[1777497830214,48.38,75850.85,0.0,0.00213,0.0,0.41647]
[1777497835250,48.38,75855.45,0.0,0.00214,0.0,0.41833]
[1777497840285,48.38,75854.3,0.0,0.00214,0.0,0.41786]
[1777497845322,48.38,75855.45,0.0,0.00214,0.0,0.41833]
[1777497850354,48.38,75855.05,0.0,0.00214,0.0,0.41817]
[1777497855390,48.38,75852.71,0.0,0.00213,0.0,0.41722]
[1777497860425,48.38,75851.13,0.0,0.00213,0.0,0.41659]
[1777497865460,48.38,75847.48,0.0,0.00212,0.0,0.41512]
[1777497870494,48.38,75847.31,0.0,0.00212,0.0,0.41505]
[1777497876536,48.38,75847.2,0.0,0.00212,0.0,0.41446]
[1777497881572,48.38,75845.36,0.0,0.00212,0.0,0.41372]
[1777497886607,48.38,75845.1,0.0,0.00211,0.0,0.41362]
[1777497891642,48.38,75845.49,0.0,0.00212,0.0,0.41378]
[1777497896677,48.38,75845.04,0.0,0.00211,0.0,0.4136]
[1777497901712,48.38,75840.26,0.0,0.0021,0.0,0.41169]
[1777497906747,48.38,75847.15,0.0,0.00212,0.0,0.41444]
[1777497911782,48.38,75845.03,0.0,0.00211,0.0,0.41359]
[1777497916817,48.38,75844.86,0.0,0.00211,0.0,0.41352]
[1777497921852,48.38,75845.28,0.0,0.00211,0.0,0.41369]
[1777497926888,48.38,75843.92,0.0,0.00211,0.0,0.41315]
[1777497931923,48.38,75842.82,0.0,0.00211,0.0,0.41216]
[1777497936958,48.38,75841.1,0.0,0.0021,0.0,0.41148]
[1777497943000,48.38,75841.3,0.0,0.0021,0.0,0.41156]
[1777497948035,48.38,75841.56,0.0,0.0021,0.0,0.41166]
[1777497953071,48.38,75842.07,0.0,0.00211,0.0,0.41187]
[1777497958107,48.38,75840.15,0.0,0.0021,0.0,0.4111]
[1777497963143,48.38,75840.47,0.0,0.0021,0.0,0.41123]
[1777497969185,48.38,75833.63,0.0,0.00209,0.0,0.40852]
[1777497974220,48.38,75825.06,0.0,0.00207,0.0,0.40514]
[1777497979255,48.38,75825.58,0.0,0.00207,0.0,0.40534]
[1777497984290,48.38,75825.89,0.0,0.00207,0.0,0.40546]
[1777497989325,48.38,75826.02,0.0,0.00207,0.0,0.40552]
[1777497994359,48.38,75820.94,0.0,0.00206,0.0,0.40299]
[1777497999394,48.38,75823.59,0.0,0.00206,0.0,0.40402]
[1777498004430,48.38,75823.75,0.0,0.00206,0.0,0.40409]
[1777498009464,48.38,75832.69,0.0,0.00208,0.0,0.4076]
[1777498014500,48.38,75831.82,0.0,0.00208,0.0,0.40726]
[1777498019538,48.38,75832.01,0.0,0.00208,0.0,0.40733]
[1777498025580,48.38,75831.55,0.0,0.00208,0.0,0.40715]
[1777498031623,48.38,75843.14,0.0,0.0021,0.0,0.41175]
[1777498037671,48.38,75842.94,0.0,0.0021,0.0,0.41167]
[1777498042701,48.38,75842.91,0.0,0.0021,0.0,0.41165]
[1777498047736,48.38,75850.13,0.0,0.00212,0.0,0.41454]
[1777498052771,48.38,75849.3,0.0,0.00212,0.0,0.41366]
[1777498055792,48.38,75834.22,0.0,0.00208,0.0,0.40767]
[1777498060828,48.38,75833.41,0.0,0.00208,0.0,0.40735]
[1777498065862,48.38,75828.61,0.0,0.00207,0.0,0.40546]
[1777498072598,48.38,75824.35,0.0,0.00206,0.0,0.40378]
[1777498077946,48.38,75821.33,0.0,0.00205,0.0,0.4026]
[1777498082981,48.38,75819.64,0.0,0.00205,0.0,0.40194]
[1777498088017,48.38,75808.39,0.0,0.00203,0.0,0.39758]
[1777498092742,48.38,75796.2,0.0,0.002,0.0,0.39289]
[1777498098086,48.38,75796.02,0.0,0.002,0.0,0.39282]
[1777498103121,48.38,75798.92,0.0,0.00201,0.0,0.39393]
[1777498111177,48.38,75803.27,0.0,0.00201,0.0,0.39507]
[1777498116212,48.38,75798.41,0.0,0.002,0.0,0.39321]
[1777498121248,48.38,75800.34,0.0,0.00201,0.0,0.39395]
[1777498126284,48.38,75795.97,0.0,0.002,0.0,0.39228]
[1777498131320,48.38,75794.65,0.0,0.00199,0.0,0.39177]
[1777498136354,48.38,75799.42,0.0,0.002,0.0,0.3936]
[1777498142395,48.38,75802.04,0.0,0.00201,0.0,0.3946]
[1777498147430,48.38,75804.31,0.0,0.00201,0.0,0.39547]
[1777498152676,48.38,75805.84,0.0,0.00202,0.0,0.39606]
[1777498152766,48.38,75804.95,0.0,0.00202,0.0,0.39572]
[1777498156150,48.38,75802.29,0.0,0.00201,0.0,0.3947]
[1777498156494,48.38,75799.31,0.0,0.002,0.0,0.39355]
[1777498161529,48.38,75795.18,0.0,0.002,0.0,0.39198]
[1777498166565,48.38,75789.08,0.0,0.00198,0.0,0.38965]
[1777498171599,48.38,75785.21,0.0,0.00197,0.0,0.38767]
[1777498176634,48.38,75779.34,0.0,0.00196,0.0,0.38545]
[1777498181669,48.38,75771.86,0.0,0.00194,0.0,0.38265]
[1777498186703,48.38,75770.42,0.0,0.00194,0.0,0.38211]
[1777498191739,48.38,75778.29,0.0,0.00196,0.0,0.38506]
[1777498196774,48.38,75775.85,0.0,0.00195,0.0,0.38414]
[1777498201809,48.38,75774.69,0.0,0.00195,0.0,0.38371]
[1777498206846,48.38,75772.65,0.0,0.00195,0.0,0.38294]
[1777498212887,48.38,75767.51,0.0,0.00194,0.0,0.38102]
[1777498217922,48.38,75767.85,0.0,0.00194,0.0,0.38115]
[1777498223656,48.38,75765.1,0.0,0.00193,0.0,0.38013]
[1777498228999,48.38,75763.07,0.0,0.00193,0.0,0.37937]
[1777498235040,48.38,75763.99,0.0,0.00193,0.0,0.3792]
[1777498240075,48.38,75762.54,0.0,0.00192,0.0,0.37867]
[1777498245111,48.38,75765.22,0.0,0.00193,0.0,0.37966]
[1777498250145,48.38,75766.44,0.0,0.00193,0.0,0.38011]
[1777498255181,48.38,75770.08,0.0,0.00194,0.0,0.38147]
[1777498260216,48.38,75772.48,0.0,0.00194,0.0,0.38236]
[1777498265251,48.38,75767.83,0.0,0.00193,0.0,0.38063]
[1777498270286,48.38,75767.31,0.0,0.00193,0.0,0.38044]
[1777498275321,48.38,75767.41,0.0,0.00193,0.0,0.38047]
[1777498280356,48.38,75762.61,0.0,0.00192,0.0,0.37869]
[1777498285390,48.38,75768.74,0.0,0.00194,0.0,0.38097]
[1777498290427,48.38,75773.45,0.0,0.00195,0.0,0.38273]
[1777498295462,48.38,75785.62,0.0,0.00197,0.0,0.38678]
[1777498300496,48.38,75785.65,0.0,0.00197,0.0,0.38679]
[1777498305531,48.38,75788.45,0.0,0.00197,0.0,0.38785]
[1777498310566,48.38,75793.56,0.0,0.00198,0.0,0.38979]
[1777498315601,48.38,75798.15,0.0,0.00199,0.0,0.39153]
[1777498320637,48.38,75799.82,0.0,0.002,0.0,0.39217]
[1777498325673,48.38,75804.44,0.0,0.00201,0.0,0.39394]
[1777498330708,48.38,75806.24,0.0,0.00201,0.0,0.39463]
[1777498335743,48.38,75812.54,0.0,0.00202,0.0,0.39706]
[1777498340778,48.38,75814.73,0.0,0.00203,0.0,0.3979]
[1777498345814,48.38,75818.42,0.0,0.00204,0.0,0.39933]
[1777498350848,48.38,75819.84,0.0,0.00204,0.0,0.39988]
[1777498355882,48.38,75819.42,0.0,0.00204,0.0,0.39919]
[1777498360918,48.38,75831.65,0.0,0.00206,0.0,0.40396]
[1777498365957,48.38,75833.93,0.0,0.00207,0.0,0.40485]
[1777498370989,48.38,75844.12,0.0,0.00209,0.0,0.40887]
[1777498376025,48.38,75845.6,0.0,0.00209,0.0,0.40946]
[1777498381059,48.38,75846.41,0.0,0.0021,0.0,0.40978]
[1777498386101,48.38,75847.6,0.0,0.0021,0.0,0.41025]
[1777498394868,48.38,75848.54,0.0,0.0021,0.0,0.41062]
[1777498395586,48.38,75848.54,0.0,0.0021,0.0,0.41062]
[1777498395630,48.38,75848.7,0.0,0.0021,0.0,0.41069]
[1777498401207,48.38,75853.39,0.0,0.00211,0.0,0.41256]
[1777498406242,48.38,75854.42,0.0,0.00211,0.0,0.41297]
[1777498411278,48.38,75851.68,0.0,0.0021,0.0,0.41133]
[1777498416312,48.38,75856.48,0.0,0.00211,0.0,0.41324]
[1777498421347,48.38,75863.55,0.0,0.00213,0.0,0.41608]
[1777498426381,48.38,75864.15,0.0,0.00213,0.0,0.41632]
[1777498431416,48.38,75865.91,0.0,0.00214,0.0,0.41703]
[1777498436451,48.38,75864.31,0.0,0.00213,0.0,0.41638]
[1777498441487,48.38,75860.38,0.0,0.00212,0.0,0.41481]
[1777498446524,48.38,75858.79,0.0,0.00212,0.0,0.41417]
[1777498451558,48.38,75858.16,0.0,0.00212,0.0,0.41392]
[1777498455476,48.38,75848.26,0.0,0.0021,0.0,0.40997]
[1777498455595,48.38,75847.86,0.0,0.0021,0.0,0.40981]
[1777498461636,48.38,75847.49,0.0,0.0021,0.0,0.40966]
[1777498466671,48.38,75849.57,0.0,0.0021,0.0,0.41049]
[1777498471706,48.38,75851.83,0.0,0.0021,0.0,0.41084]
[1777498476741,48.38,75853.32,0.0,0.00211,0.0,0.41144]
[1777498482783,48.38,75854.95,0.0,0.00211,0.0,0.41209]
[1777498487818,48.38,75862.61,0.0,0.00213,0.0,0.41515]
[1777498492853,48.38,75861.88,0.0,0.00212,0.0,0.41486]
[1777498497888,48.38,75854.91,0.0,0.00211,0.0,0.41207]
[1777498502927,48.38,75856.16,0.0,0.00211,0.0,0.41257]
[1777498510979,48.38,75858.54,0.0,0.00212,0.0,0.41352]
[1777498519042,48.38,75860.98,0.0,0.00212,0.0,0.4145]
[1777498525083,48.38,75858.35,0.0,0.00212,0.0,0.41344]
[1777498530119,48.38,75855.85,0.0,0.00211,0.0,0.41244]
[1777498535153,48.38,75856.57,0.0,0.00211,0.0,0.41219]
[1777498540189,48.38,75857.25,0.0,0.00211,0.0,0.41246]
[1777498546234,48.38,75858.71,0.0,0.00211,0.0,0.41304]
[1777498551267,48.38,75859.49,0.0,0.00212,0.0,0.41335]
[1777498556303,48.38,75871.04,0.0,0.00214,0.0,0.41799]
[1777498561338,48.38,75871.53,0.0,0.00214,0.0,0.41819]
[1777498566375,48.38,75872.78,0.0,0.00215,0.0,0.4187]
[1777498571410,48.38,75875.7,0.0,0.00215,0.0,0.41988]
[1777498576445,48.38,75876.35,0.0,0.00215,0.0,0.42014]
[1777498581479,48.38,75877.85,0.0,0.00216,0.0,0.42075]
[1777498586515,48.38,75879.24,0.0,0.00216,0.0,0.42132]
[1777498591549,48.38,75881.13,0.0,0.00216,0.0,0.42153]
[1777498596584,48.38,75883.17,0.0,0.00217,0.0,0.42236]
[1777498601619,48.38,75886.49,0.0,0.00217,0.0,0.42372]
[1777498606655,48.38,75880.34,0.0,0.00216,0.0,0.42121]
[1777498612696,48.38,75875.7,0.0,0.00215,0.0,0.41933]
[1777498617731,48.38,75873.95,0.0,0.00215,0.0,0.41862]
[1777498622767,48.38,75871.78,0.0,0.00214,0.0,0.41774]
[1777498627802,48.38,75869.57,0.0,0.00214,0.0,0.41685]
[1777498632837,48.38,75868.82,0.0,0.00213,0.0,0.41655]
[1777498637871,48.38,75868.56,0.0,0.00213,0.0,0.41644]
[1777498644926,48.38,75870.88,0.0,0.00214,0.0,0.41738]
[1777498649955,48.38,75870.45,0.0,0.00214,0.0,0.4172]
[1777498656730,48.38,75871.99,0.0,0.00214,0.0,0.41727]
[1777498662040,48.38,75878.02,0.0,0.00215,0.0,0.41971]
[1777498668081,48.38,75879.07,0.0,0.00215,0.0,0.42014]
[1777498673117,48.38,75878.05,0.0,0.00215,0.0,0.41972]
[1777498678151,48.38,75878.49,0.0,0.00215,0.0,0.4199]
[1777498683188,48.38,75878.37,0.0,0.00215,0.0,0.41985]
[1777498688222,48.38,75879.6,0.0,0.00216,0.0,0.42035]
[1777498693256,48.38,75879.54,0.0,0.00216,0.0,0.42033]
[1777498698292,48.38,75880.82,0.0,0.00216,0.0,0.42085]
[1777498703327,48.38,75881.1,0.0,0.00216,0.0,0.42096]
[1777498709371,48.38,75881.9,0.0,0.00216,0.0,0.42129]
[1777498714405,48.38,75883.01,0.0,0.00216,0.0,0.42118]
[1777498720451,48.38,75887.12,0.0,0.00217,0.0,0.42286]
[1777498725486,48.38,75885.08,0.0,0.00217,0.0,0.42202]
[1777498730521,48.38,75884.86,0.0,0.00216,0.0,0.42193]
[1777498735555,48.38,75883.76,0.0,0.00216,0.0,0.42149]
[1777498740593,48.38,75883.57,0.0,0.00216,0.0,0.42141]
[1777498745631,48.38,75883.08,0.0,0.00216,0.0,0.42121]
[1777498747710,48.38,75883.54,0.0,0.00216,0.0,0.4214]
[1777498748004,48.38,75883.54,0.0,0.00216,0.0,0.4214]
[1777498753688,48.38,75883.59,0.0,0.00216,0.0,0.42142]
[1777498758722,48.38,75873.07,0.0,0.00214,0.0,0.41715]
[1777498763757,48.38,75872.33,0.0,0.00214,0.0,0.41686]
[1777498768792,48.38,75872.31,0.0,0.00214,0.0,0.41685]
[1777498775841,48.38,75871.34,0.0,0.00213,0.0,0.41591]
[1777498780876,48.38,75871.32,0.0,0.00213,0.0,0.4159]
[1777498785912,48.38,75871.75,0.0,0.00213,0.0,0.41607]
[1777498793968,48.38,75873.09,0.0,0.00214,0.0,0.41661]
[1777498799002,48.38,75877.28,0.0,0.00214,0.0,0.4183]
[1777498804039,48.38,75886.62,0.0,0.00217,0.0,0.42209]
[1777498809074,48.38,75886.24,0.0,0.00217,0.0,0.42194]
[1777498814108,48.38,75884.82,0.0,0.00216,0.0,0.42136]
[1777498819144,48.38,75885.0,0.0,0.00216,0.0,0.42143]
[1777498826193,48.38,75885.07,0.0,0.00216,0.0,0.42146]
[1777498831227,48.38,75884.9,0.0,0.00216,0.0,0.42084]
[1777498838277,48.38,75885.17,0.0,0.00216,0.0,0.42095]
[1777498843311,48.38,75885.04,0.0,0.00216,0.0,0.42089]
[1777498849354,48.38,75884.69,0.0,0.00216,0.0,0.42075]
[1777498854397,48.38,75885.71,0.0,0.00216,0.0,0.42117]
[1777498856407,48.38,75899.28,0.0,0.00219,0.0,0.42672]
[1777498861440,48.38,75901.32,0.0,0.0022,0.0,0.42756]
[1777498866476,48.38,75898.32,0.0,0.00219,0.0,0.42632]
[1777498871511,48.38,75896.1,0.0,0.00218,0.0,0.42541]
[1777498876549,48.38,75893.76,0.0,0.00218,0.0,0.42445]
[1777498882590,48.38,75892.13,0.0,0.00218,0.0,0.42378]
[1777498887624,48.38,75890.91,0.0,0.00217,0.0,0.42328]
[1777498892661,48.38,75888.37,0.0,0.00216,0.0,0.42169]
[1777498898426,48.38,75888.02,0.0,0.00216,0.0,0.42155]
[1777498903740,48.38,75890.12,0.0,0.00217,0.0,0.4224]
[1777498908773,48.38,75891.3,0.0,0.00217,0.0,0.42289]
[1777498913808,48.38,75889.82,0.0,0.00217,0.0,0.42228]
[1777498918580,48.38,75915.35,0.0,0.00223,0.0,0.4328]
[1777498923877,48.38,75917.87,0.0,0.00223,0.0,0.43385]
[1777498928913,48.38,75912.76,0.0,0.00222,0.0,0.43173]
[1777498933948,48.38,75904.86,0.0,0.0022,0.0,0.42845]
[1777498938983,48.38,75907.54,0.0,0.00221,0.0,0.42956]
[1777498944017,48.38,75919.6,0.0,0.00224,0.0,0.43458]
[1777498949053,48.38,75924.01,0.0,0.00225,0.0,0.43642]
[1777498954088,48.38,75923.88,0.0,0.00224,0.0,0.4358]
[1777498959124,48.38,75923.73,0.0,0.00224,0.0,0.43573]
[1777498965165,48.38,75922.5,0.0,0.00224,0.0,0.43522]
[1777498970200,48.38,75922.52,0.0,0.00224,0.0,0.43523]
[1777498973221,48.38,75905.16,0.0,0.0022,0.0,0.42801]
[1777498978256,48.38,75900.29,0.0,0.00219,0.0,0.42601]
[1777498984299,48.38,75892.66,0.0,0.00217,0.0,0.42288]
[1777498989333,48.38,75886.41,0.0,0.00216,0.0,0.42034]
[1777498994368,48.38,75885.73,0.0,0.00216,0.0,0.42006]
[1777498999403,48.38,75880.18,0.0,0.00214,0.0,0.41781]
[1777499007459,48.38,75876.81,0.0,0.00214,0.0,0.41645]
[1777499012494,48.38,75887.37,0.0,0.00216,0.0,0.42017]
[1777499017531,48.38,75890.52,0.0,0.00216,0.0,0.42145]
[1777499022566,48.38,75889.89,0.0,0.00216,0.0,0.42119]
[1777499027599,48.38,75889.25,0.0,0.00216,0.0,0.42093]
[1777499032634,48.38,75896.57,0.0,0.00218,0.0,0.42392]
[1777499037669,48.38,75892.43,0.0,0.00217,0.0,0.42223]
[1777499042704,48.38,75893.26,0.0,0.00217,0.0,0.42257]
[1777499049756,48.38,75899.49,0.0,0.00218,0.0,0.42512]
[1777499054790,48.38,75907.85,0.0,0.0022,0.0,0.42856]
[1777499059829,48.38,75909.25,0.0,0.00221,0.0,0.42914]
[1777499064863,48.38,75908.94,0.0,0.00221,0.0,0.42901]
[1777499069898,48.38,75907.67,0.0,0.0022,0.0,0.42848]
[1777499074938,48.38,75905.89,0.0,0.0022,0.0,0.42718]
[1777499079969,48.38,75905.56,0.0,0.0022,0.0,0.42705]
[1777499085012,48.38,75911.09,0.0,0.00221,0.0,0.42933]
[1777499090041,48.38,75917.73,0.0,0.00222,0.0,0.43209]
[1777499095076,48.38,75909.97,0.0,0.00221,0.0,0.42887]
[1777499100110,48.38,75901.85,0.0,0.00219,0.0,0.42552]
[1777499105145,48.38,75902.85,0.0,0.00219,0.0,0.42593]
[1777499110180,48.38,75903.17,0.0,0.00219,0.0,0.42606]
[1777499115215,48.38,75903.88,0.0,0.00219,0.0,0.42636]
[1777499120250,48.38,75901.32,0.0,0.00219,0.0,0.42531]
[1777499125285,48.38,75899.69,0.0,0.00218,0.0,0.42464]
[1777499130320,48.38,75905.32,0.0,0.00219,0.0,0.42695]
[1777499135355,48.38,75908.17,0.0,0.0022,0.0,0.42756]
[1777499140390,48.38,75910.01,0.0,0.0022,0.0,0.42832]
[1777499145424,48.38,75910.02,0.0,0.0022,0.0,0.42832]
[1777499150460,48.38,75911.45,0.0,0.00221,0.0,0.42891]
[1777499155496,48.38,75911.18,0.0,0.00221,0.0,0.4288]
[1777499160531,48.38,75912.61,0.0,0.00221,0.0,0.42939]
[1777499165565,48.38,75918.35,0.0,0.00222,0.0,0.43178]
[1777499170600,48.38,75920.56,0.0,0.00223,0.0,0.4327]
[1777499175637,48.38,75920.8,0.0,0.00223,0.0,0.4328]
[1777499182684,48.38,75920.44,0.0,0.00223,0.0,0.43265]
[1777499187719,48.38,75920.35,0.0,0.00223,0.0,0.43261]
[1777499193762,48.38,75919.8,0.0,0.00222,0.0,0.43181]
[1777499198800,48.38,75923.21,0.0,0.00223,0.0,0.43323]
[1777499203831,48.38,75927.47,0.0,0.00224,0.0,0.43501]
[1777499210882,48.38,75924.2,0.0,0.00223,0.0,0.43364]
[1777499215916,48.38,75954.16,0.0,0.0023,0.0,0.44631]
[1777499218937,48.38,75934.58,0.0,0.00226,0.0,0.43799]
[1777499223972,48.38,75931.3,0.0,0.00225,0.0,0.43662]
[1777499229007,48.38,75934.81,0.0,0.00226,0.0,0.43809]
[1777499234042,48.38,75943.73,0.0,0.00228,0.0,0.44186]
[1777499239299,48.38,75948.45,0.0,0.00229,0.0,0.44387]
[1777499239358,48.38,75979.0,0.0,0.00236,0.0,0.45705]
[1777499240199,48.38,75979.0,0.0,0.00236,0.0,0.45705]
[1777499240265,48.38,76020.98,0.0,0.00247,0.0,0.47571]
[1777499242111,48.38,76034.62,0.0,0.0025,0.0,0.48191]
[1777499243120,48.38,76019.26,0.0,0.00247,0.0,0.47493]
[1777499245132,48.38,76006.51,0.0,0.00243,0.0,0.4692]
[1777499247147,48.38,75992.07,0.0,0.0024,0.0,0.46279]
[1777499249160,48.38,75977.81,0.0,0.00236,0.0,0.45653]
[1777499254196,48.38,75972.6,0.0,0.00235,0.0,0.45367]
[1777499258223,48.38,75960.31,0.0,0.00232,0.0,0.44836]
[1777499262265,48.38,75975.76,0.0,0.00235,0.0,0.45504]
[1777499267307,48.38,75989.22,0.0,0.00239,0.0,0.46093]
[1777499272339,48.38,75994.64,0.0,0.0024,0.0,0.46332]
[1777499277373,48.38,75988.57,0.0,0.00239,0.0,0.46065]
[1777499282408,48.38,75980.29,0.0,0.00236,0.0,0.45702]
[1777499287442,48.38,75982.09,0.0,0.00237,0.0,0.4578]
[1777499292478,48.38,75983.44,0.0,0.00237,0.0,0.4584]
[1777499297523,48.38,75986.85,0.0,0.00238,0.0,0.45989]
[1777499302558,48.38,75989.96,0.0,0.00239,0.0,0.46126]
[1777499307593,48.38,75995.71,0.0,0.0024,0.0,0.4638]
[1777499312627,48.38,75997.73,0.0,0.0024,0.0,0.46409]
[1777499317664,48.38,75995.7,0.0,0.0024,0.0,0.46319]
[1777499322698,48.38,75988.09,0.0,0.00238,0.0,0.45984]
[1777499327733,48.38,75986.76,0.0,0.00238,0.0,0.45925]
[1777499332773,48.38,75985.13,0.0,0.00237,0.0,0.45854]
[1777499337808,48.38,75981.68,0.0,0.00236,0.0,0.45703]
[1777499342843,48.38,75980.86,0.0,0.00236,0.0,0.45667]
[1777499347879,48.38,75949.36,0.0,0.00229,0.0,0.44309]
[1777499352916,48.38,75948.22,0.0,0.00228,0.0,0.44261]
[1777499357952,48.38,75955.02,0.0,0.0023,0.0,0.44551]
[1777499362989,48.38,75961.26,0.0,0.00232,0.0,0.44818]
[1777499368022,48.38,75966.06,0.0,0.00233,0.0,0.45025]
[1777499373057,48.38,75970.5,0.0,0.00233,0.0,0.45158]
[1777499378092,48.38,75971.4,0.0,0.00234,0.0,0.45197]
[1777499383127,48.38,75965.3,0.0,0.00232,0.0,0.44933]
[1777499388162,48.38,75962.79,0.0,0.00232,0.0,0.44825]
[1777499393196,48.38,75962.69,0.0,0.00232,0.0,0.44821]
[1777499398232,48.38,75961.81,0.0,0.00231,0.0,0.44783]
[1777499403267,48.38,75974.21,0.0,0.00234,0.0,0.45318]
[1777499408304,48.38,75974.42,0.0,0.00234,0.0,0.45328]
[1777499413339,48.38,75975.68,0.0,0.00235,0.0,0.45382]
[1777499419381,48.38,75975.66,0.0,0.00235,0.0,0.45381]
[1777499424416,48.38,75977.52,0.0,0.00235,0.0,0.45462]
[1777499429451,48.38,75976.56,0.0,0.00235,0.0,0.4542]
[1777499435493,48.38,75976.27,0.0,0.00235,0.0,0.45349]
[1777499440527,48.38,75974.48,0.0,0.00234,0.0,0.45271]
[1777499445563,48.38,75970.92,0.0,0.00233,0.0,0.45117]
[1777499450639,48.38,75964.36,0.0,0.00232,0.0,0.44834]
[1777499455675,48.38,75961.52,0.0,0.00231,0.0,0.44712]
[1777499460710,48.38,75962.2,0.0,0.00231,0.0,0.44741]
[1777499465744,48.38,75954.16,0.0,0.00229,0.0,0.44398]
[1777499470779,48.38,75965.27,0.0,0.00232,0.0,0.44873]
[1777499475816,48.38,75966.82,0.0,0.00232,0.0,0.4494]
[1777499480851,48.38,75972.07,0.0,0.00234,0.0,0.45167]
[1777499485887,48.38,75978.93,0.0,0.00235,0.0,0.45464]
[1777499490922,48.38,75974.74,0.0,0.00234,0.0,0.45282]
[1777499495957,48.38,75975.47,0.0,0.00234,0.0,0.45255]
[1777499500991,48.38,75975.75,0.0,0.00234,0.0,0.45267]
[1777499506030,48.38,75976.4,0.0,0.00234,0.0,0.45295]
[1777499511062,48.38,75976.27,0.0,0.00234,0.0,0.45289]
[1777499516097,48.38,75976.82,0.0,0.00234,0.0,0.45313]
[1777499521133,48.38,75976.67,0.0,0.00234,0.0,0.45307]
[1777499527175,48.38,75977.14,0.0,0.00234,0.0,0.45327]
[1777499532901,48.38,75977.15,0.0,0.00234,0.0,0.45328]
[1777499539261,48.38,75977.22,0.0,0.00234,0.0,0.45331]
[1777499544304,48.38,75977.15,0.0,0.00234,0.0,0.45328]
[1777499549332,48.38,75977.23,0.0,0.00234,0.0,0.45331]
[1777499555373,48.38,75976.89,0.0,0.00234,0.0,0.45257]
[1777499561416,48.38,75976.63,0.0,0.00234,0.0,0.45246]
[1777499566450,48.38,75972.15,0.0,0.00233,0.0,0.45052]
[1777499571486,48.38,75971.64,0.0,0.00233,0.0,0.4503]
[1777499576521,48.38,75964.99,0.0,0.00231,0.0,0.44744]
[1777499581556,48.38,75961.96,0.0,0.0023,0.0,0.44614]
[1777499586591,48.38,75960.94,0.0,0.0023,0.0,0.4457]
[1777499591627,48.38,75952.68,0.0,0.00228,0.0,0.44218]
[1777499596661,48.38,75941.42,0.0,0.00226,0.0,0.43742]
[1777499601699,48.38,75933.48,0.0,0.00224,0.0,0.43409]
[1777499606733,48.38,75927.71,0.0,0.00222,0.0,0.43168]
[1777499611770,48.38,75926.17,0.0,0.00222,0.0,0.43048]
[1777499616803,48.38,75932.94,0.0,0.00223,0.0,0.43329]
[1777499621837,48.38,75932.5,0.0,0.00223,0.0,0.43311]
[1777499626872,48.38,75943.32,0.0,0.00226,0.0,0.43765]
[1777499631906,48.38,75950.25,0.0,0.00227,0.0,0.44057]
[1777499636943,48.38,75951.8,0.0,0.00228,0.0,0.44123]
[1777499641978,48.38,75950.79,0.0,0.00228,0.0,0.4408]
[1777499647022,48.38,75950.48,0.0,0.00227,0.0,0.44067]
[1777499652056,48.38,75951.32,0.0,0.00228,0.0,0.44103]
[1777499657093,48.38,75957.25,0.0,0.00229,0.0,0.44355]
[1777499662158,48.38,75956.98,0.0,0.00229,0.0,0.44343]
[1777499664143,48.38,75941.45,0.0,0.00225,0.0,0.43686]
[1777499669176,48.38,75934.02,0.0,0.00224,0.0,0.43374]
[1777499674212,48.38,75925.3,0.0,0.00221,0.0,0.42955]
[1777499679247,48.38,75934.77,0.0,0.00223,0.0,0.43349]
[1777499684282,48.38,75936.14,0.0,0.00224,0.0,0.43406]
[1777499689317,48.38,75935.5,0.0,0.00224,0.0,0.43379]
[1777499694352,48.38,75937.93,0.0,0.00224,0.0,0.43481]
[1777499697377,48.38,75951.68,0.0,0.00227,0.0,0.4406]
[1777499702408,48.38,75962.47,0.0,0.0023,0.0,0.44519]
[1777499708450,48.38,75963.58,0.0,0.0023,0.0,0.44567]
[1777499713485,48.38,75964.73,0.0,0.00231,0.0,0.44616]
[1777499718520,48.38,75968.34,0.0,0.00231,0.0,0.44771]
[1777499724561,48.38,75969.06,0.0,0.00232,0.0,0.44801]
[1777499730603,48.38,75970.22,0.0,0.00232,0.0,0.44851]
[1777499734310,48.38,75956.45,0.0,0.00228,0.0,0.44204]
[1777499739666,48.38,75955.4,0.0,0.00228,0.0,0.4416]
[1777499744702,48.38,75957.75,0.0,0.00229,0.0,0.4426]
[1777499751751,48.38,75958.1,0.0,0.00229,0.0,0.44274]
[1777499757793,48.38,75955.38,0.0,0.00228,0.0,0.44159]
[1777499764521,48.38,75955.17,0.0,0.00228,0.0,0.4415]
[1777499769877,48.38,75953.96,0.0,0.00228,0.0,0.44099]
[1777499774919,48.38,75952.63,0.0,0.00227,0.0,0.44042]
[1777499779954,48.38,75954.19,0.0,0.00228,0.0,0.44108]
[1777499784988,48.38,75956.26,0.0,0.00228,0.0,0.44196]
[1777499791036,48.38,75956.77,0.0,0.00228,0.0,0.4416]
[1777499796067,48.38,75958.93,0.0,0.00229,0.0,0.44252]
[1777499804802,48.38,75958.97,0.0,0.00229,0.0,0.44253]
[1777499810165,48.38,75951.75,0.0,0.00227,0.0,0.43947]
[1777499815199,48.38,75952.75,0.0,0.00227,0.0,0.43989]
[1777499820234,48.38,75953.75,0.0,0.00227,0.0,0.44032]
[1777499825272,48.38,75954.36,0.0,0.00227,0.0,0.44058]
[1777499830306,48.38,75950.51,0.0,0.00227,0.0,0.43895]
[1777499839370,48.38,75945.98,0.0,0.00225,0.0,0.43704]
[1777499844405,48.38,75937.86,0.0,0.00224,0.0,0.43363]
[1777499853472,48.38,75937.94,0.0,0.00223,0.0,0.43309]
[1777499858505,48.38,75938.12,0.0,0.00223,0.0,0.43317]
[1777499863540,48.38,75939.67,0.0,0.00224,0.0,0.43382]
[1777499869583,48.38,75940.75,0.0,0.00224,0.0,0.43427]
[1777499875293,48.38,75942.89,0.0,0.00224,0.0,0.43516]
[1777499880661,48.38,75939.34,0.0,0.00224,0.0,0.43368]
[1777499889723,48.38,75936.53,0.0,0.00223,0.0,0.43251]
[1777499894759,48.38,75925.1,0.0,0.0022,0.0,0.42776]
[1777499899794,48.38,75926.29,0.0,0.00221,0.0,0.42825]
[1777499905503,48.38,75926.18,0.0,0.00221,0.0,0.42821]
[1777499910871,48.38,75925.53,0.0,0.0022,0.0,0.42794]
[1777499915573,48.38,75926.29,0.0,0.0022,0.0,0.42769]
[1777499915907,48.38,75926.29,0.0,0.0022,0.0,0.42769]
[1777499920941,48.38,75925.81,0.0,0.0022,0.0,0.42749]
[1777499925976,48.38,75926.22,0.0,0.0022,0.0,0.42766]
[1777499930004,48.38,75911.79,0.0,0.00217,0.0,0.42173]
[1777499932027,48.38,75896.77,0.0,0.00214,0.0,0.41564]
[1777499937062,48.38,75896.31,0.0,0.00213,0.0,0.41546]
[1777499942098,48.38,75902.43,0.0,0.00215,0.0,0.41793]
[1777499947132,48.38,75909.24,0.0,0.00216,0.0,0.4207]
[1777499952167,48.38,75908.6,0.0,0.00216,0.0,0.42043]
[1777499959216,48.38,75905.6,0.0,0.00216,0.0,0.41922]
[1777499966265,48.38,75903.98,0.0,0.00215,0.0,0.41856]
[1777499968596,48.38,75903.78,0.0,0.00215,0.0,0.41848]
[1777499968621,48.38,75903.53,0.0,0.00215,0.0,0.41838]
[1777499975349,48.38,75902.86,0.0,0.00215,0.0,0.41755]
[1777499975397,48.38,75902.94,0.0,0.00215,0.0,0.41758]
[1777499981372,48.38,75897.32,0.0,0.00213,0.0,0.41531]
[1777499986405,48.38,75894.98,0.0,0.00213,0.0,0.41437]
[1777499991443,48.38,75893.25,0.0,0.00213,0.0,0.41368]
[1777499996478,48.38,75892.26,0.0,0.00212,0.0,0.41328]
[1777500001515,48.38,75890.59,0.0,0.00212,0.0,0.41261]
[1777500003535,48.38,75874.54,0.0,0.00208,0.0,0.40623]
[1777500008567,48.38,75863.91,0.0,0.00206,0.0,0.40205]
[1777500013605,48.38,75860.77,0.0,0.00205,0.0,0.40082]
[1777500016628,48.38,75848.57,0.0,0.00203,0.0,0.39608]
[1777500018637,48.38,75835.23,0.0,0.002,0.0,0.39095]
[1777500023680,48.38,75816.21,0.0,0.00196,0.0,0.38374]
[1777500028711,48.38,75810.32,0.0,0.00195,0.0,0.38154]
[1777500033754,48.38,75806.92,0.0,0.00194,0.0,0.37975]
[1777500038794,48.38,75813.61,0.0,0.00195,0.0,0.38225]
[1777500043828,48.38,75811.64,0.0,0.00195,0.0,0.38151]
[1777500048863,48.38,75816.33,0.0,0.00196,0.0,0.38327]
[1777500053898,48.38,75818.19,0.0,0.00196,0.0,0.38397]
[1777500056918,48.38,75832.19,0.0,0.00199,0.0,0.38927]
[1777500061953,48.38,75834.02,0.0,0.00199,0.0,0.38996]
[1777500066992,48.38,75832.0,0.0,0.00199,0.0,0.38919]
[1777500072026,48.38,75832.89,0.0,0.00199,0.0,0.38953]
[1777500077067,48.38,75844.36,0.0,0.00202,0.0,0.39392]
[1777500082101,48.38,75851.75,0.0,0.00203,0.0,0.39678]
[1777500086776,48.38,75864.76,0.0,0.00206,0.0,0.40184]
[1777500090157,48.38,75877.31,0.0,0.00209,0.0,0.40678]
[1777500095193,48.38,75866.87,0.0,0.00206,0.0,0.40213]
[1777500100228,48.38,75861.23,0.0,0.00205,0.0,0.39992]
[1777500105263,48.38,75867.13,0.0,0.00206,0.0,0.40223]
[1777500110298,48.38,75868.86,0.0,0.00207,0.0,0.40291]
[1777500115333,48.38,75868.88,0.0,0.00207,0.0,0.40291]
[1777500120368,48.38,75865.61,0.0,0.00206,0.0,0.40163]
[1777500125403,48.38,75869.06,0.0,0.00207,0.0,0.40298]
[1777500130438,48.38,75875.71,0.0,0.00208,0.0,0.4056]
[1777500135473,48.38,75875.48,0.0,0.00208,0.0,0.40551]
[1777500140508,48.38,75871.33,0.0,0.00207,0.0,0.40388]
[1777500145542,48.38,75875.21,0.0,0.00208,0.0,0.4054]
[1777500150578,48.38,75875.69,0.0,0.00208,0.0,0.40559]
[1777500155613,48.38,75875.6,0.0,0.00208,0.0,0.40501]
[1777500160648,48.38,75873.84,0.0,0.00207,0.0,0.40432]
[1777500162663,48.38,75860.7,0.0,0.00205,0.0,0.39918]
[1777500166694,48.38,75847.62,0.0,0.00202,0.0,0.39412]
[1777500171725,48.38,75845.16,0.0,0.00201,0.0,0.39317]
[1777500176760,48.38,75845.01,0.0,0.00201,0.0,0.39311]
[1777500181801,48.38,75839.22,0.0,0.002,0.0,0.39089]
[1777500186833,48.38,75832.28,0.0,0.00198,0.0,0.38825]
[1777500190861,48.38,75818.48,0.0,0.00196,0.0,0.38304]
[1777500195916,48.38,75824.13,0.0,0.00197,0.0,0.38516]
[1777500200952,48.38,75832.56,0.0,0.00198,0.0,0.38836]
[1777500204980,48.38,75844.49,0.0,0.00201,0.0,0.39291]
[1777500210015,48.38,75846.74,0.0,0.00201,0.0,0.39378]
[1777500215050,48.38,75852.74,0.0,0.00203,0.0,0.39556]
[1777500220085,48.38,75850.8,0.0,0.00202,0.0,0.39481]
[1777500225120,48.38,75849.08,0.0,0.00202,0.0,0.39415]
[1777500230154,48.38,75847.79,0.0,0.00201,0.0,0.39365]
[1777500235190,48.38,75851.46,0.0,0.00202,0.0,0.39506]
[1777500241232,48.38,75860.0,0.0,0.00204,0.0,0.39837]
[1777500247899,48.38,75863.61,0.0,0.00205,0.0,0.39977]
[1777500253320,48.38,75879.57,0.0,0.00208,0.0,0.40604]
[1777500254327,48.38,75864.86,0.0,0.00205,0.0,0.40026]
[1777500257974,48.38,75882.99,0.0,0.00209,0.0,0.40739]
[1777500263390,48.38,75879.36,0.0,0.00208,0.0,0.40595]
[1777500268425,48.38,75881.93,0.0,0.00209,0.0,0.40697]
[1777500273460,48.38,75889.92,0.0,0.0021,0.0,0.40959]
[1777500278494,48.38,75892.38,0.0,0.00211,0.0,0.41057]
[1777500283530,48.38,75888.56,0.0,0.0021,0.0,0.40905]
[1777500290202,48.38,75889.39,0.0,0.0021,0.0,0.40938]
[1777500295613,48.38,75894.85,0.0,0.00211,0.0,0.41156]
[1777500300648,48.38,75900.46,0.0,0.00213,0.0,0.41381]
[1777500305684,48.38,75907.41,0.0,0.00214,0.0,0.41661]
[1777500310719,48.38,75907.32,0.0,0.00214,0.0,0.41657]
[1777500312733,48.38,75891.41,0.0,0.00211,0.0,0.41019]
[1777500317769,48.38,75887.05,0.0,0.0021,0.0,0.40845]
[1777500322803,48.38,75884.49,0.0,0.00209,0.0,0.40744]
[1777500327838,48.38,75882.22,0.0,0.00209,0.0,0.40654]
[1777500332873,48.38,75882.29,0.0,0.00208,0.0,0.40602]
[1777500337907,48.38,75882.01,0.0,0.00208,0.0,0.40591]
[1777500342943,48.38,75882.94,0.0,0.00209,0.0,0.40628]
[1777500344958,48.38,75900.4,0.0,0.00212,0.0,0.41323]
[1777500346976,48.38,75914.34,0.0,0.00216,0.0,0.41886]
[1777500352010,48.38,75917.85,0.0,0.00216,0.0,0.42028]
[1777500357046,48.38,75913.25,0.0,0.00215,0.0,0.41842]
[1777500362080,48.38,75921.28,0.0,0.00217,0.0,0.42168]
[1777500367118,48.38,75915.45,0.0,0.00216,0.0,0.41931]
[1777500372153,48.38,75920.52,0.0,0.00217,0.0,0.42137]
[1777500377188,48.38,75920.48,0.0,0.00217,0.0,0.42136]
[1777500382225,48.38,75920.26,0.0,0.00217,0.0,0.42127]
[1777500387259,48.38,75922.88,0.0,0.00218,0.0,0.42234]
[1777500393301,48.38,75926.03,0.0,0.00218,0.0,0.42306]
[1777500398335,48.38,75926.38,0.0,0.00218,0.0,0.42321]
[1777500403371,48.38,75924.05,0.0,0.00218,0.0,0.42225]
[1777500408406,48.38,75927.17,0.0,0.00218,0.0,0.42353]
[1777500413441,48.38,75916.53,0.0,0.00216,0.0,0.41919]
[1777500420491,48.38,75913.67,0.0,0.00215,0.0,0.41803]
[1777500425525,48.38,75911.23,0.0,0.00215,0.0,0.41704]
[1777500430560,48.38,75917.94,0.0,0.00216,0.0,0.41976]
[1777500434842,48.38,75921.85,0.0,0.00217,0.0,0.42135]
[1777500434906,48.38,75922.7,0.0,0.00217,0.0,0.4217]
[1777500441222,48.38,75923.17,0.0,0.00217,0.0,0.42189]
[1777500441226,48.38,75922.8,0.0,0.00217,0.0,0.42174]
[1777500446672,48.38,75923.01,0.0,0.00217,0.0,0.42183]
[1777500451707,48.38,75925.81,0.0,0.00218,0.0,0.42241]
[1777500458385,48.38,75928.53,0.0,0.00218,0.0,0.42352]
[1777500466812,48.38,75925.89,0.0,0.00218,0.0,0.42244]
[1777500471847,48.38,75926.48,0.0,0.00218,0.0,0.42269]
[1777500476881,48.38,75926.19,0.0,0.00218,0.0,0.42257]
[1777500481916,48.38,75928.28,0.0,0.00218,0.0,0.42342]
[1777500486952,48.38,75928.8,0.0,0.00218,0.0,0.42364]
[1777500494001,48.38,75928.97,0.0,0.00218,0.0,0.42371]
[1777500499039,48.38,75928.99,0.0,0.00218,0.0,0.42371]
[1777500504074,48.38,75929.43,0.0,0.00218,0.0,0.42389]
[1777500509109,48.38,75929.84,0.0,0.00219,0.0,0.42406]
[1777500515152,48.38,75929.49,0.0,0.00218,0.0,0.42335]
[1777500520187,48.38,75928.98,0.0,0.00218,0.0,0.42315]
[1777500525223,48.38,75929.01,0.0,0.00218,0.0,0.42316]
[1777500527237,48.38,75916.25,0.0,0.00215,0.0,0.41796]
[1777500532272,48.38,75908.26,0.0,0.00213,0.0,0.41473]
[1777500537306,48.38,75906.03,0.0,0.00213,0.0,0.41383]
[1777500542340,48.38,75899.16,0.0,0.00211,0.0,0.41108]
[1777500547376,48.38,75897.39,0.0,0.00211,0.0,0.41037]
[1777500552411,48.38,75895.56,0.0,0.00211,0.0,0.40965]
[1777500557446,48.38,75895.5,0.0,0.0021,0.0,0.40962]
[1777500561692,48.38,75894.95,0.0,0.0021,0.0,0.4094]
[1777500562481,48.38,75894.45,0.0,0.0021,0.0,0.4092]
[1777500562978,48.38,75894.45,0.0,0.0021,0.0,0.4092]
[1777500563491,48.38,75894.42,0.0,0.0021,0.0,0.40919]
[1777500568524,48.38,75894.69,0.0,0.0021,0.0,0.4093]
[1777500571544,48.38,75877.93,0.0,0.00206,0.0,0.40213]
[1777500576579,48.38,75877.67,0.0,0.00206,0.0,0.40203]
[1777500581614,48.38,75879.95,0.0,0.00207,0.0,0.40293]
[1777500586649,48.38,75889.43,0.0,0.00209,0.0,0.40666]
[1777500591684,48.38,75888.4,0.0,0.00209,0.0,0.40626]
[1777500596718,48.38,75887.48,0.0,0.00208,0.0,0.40589]
[1777500601753,48.38,75886.61,0.0,0.00208,0.0,0.40555]
[1777500606790,48.38,75874.0,0.0,0.00205,0.0,0.4006]
[1777500611824,48.38,75871.28,0.0,0.00205,0.0,0.39953]
[1777500616863,48.38,75871.54,0.0,0.00205,0.0,0.39964]
[1777500621896,48.38,75867.1,0.0,0.00204,0.0,0.39791]
[1777500626930,48.38,75856.95,0.0,0.00202,0.0,0.39398]
[1777500631965,48.38,75856.55,0.0,0.00201,0.0,0.3933]
[1777500637000,48.38,75856.57,0.0,0.00201,0.0,0.3933]
[1777500642035,48.38,75855.87,0.0,0.00201,0.0,0.39303]
[1777500647070,48.38,75866.2,0.0,0.00204,0.0,0.39702]
[1777500652107,48.38,75870.2,0.0,0.00204,0.0,0.39858]
[1777500657140,48.38,75873.82,0.0,0.00205,0.0,0.39999]
[1777500663183,48.38,75879.28,0.0,0.00206,0.0,0.40212]
[1777500669225,48.38,75879.06,0.0,0.00206,0.0,0.40204]
[1777500674261,48.38,75880.69,0.0,0.00207,0.0,0.40267]
[1777500679295,48.38,75891.61,0.0,0.00209,0.0,0.40698]
[1777500684330,48.38,75895.31,0.0,0.0021,0.0,0.40845]
[1777500689365,48.38,75894.19,0.0,0.0021,0.0,0.408]
[1777500694400,48.38,75889.27,0.0,0.00208,0.0,0.40551]
[1777500699434,48.38,75884.76,0.0,0.00207,0.0,0.40373]
[1777500704469,48.38,75880.57,0.0,0.00206,0.0,0.40209]
[1777500709505,48.38,75879.42,0.0,0.00206,0.0,0.40164]
[1777500714539,48.38,75879.42,0.0,0.00206,0.0,0.40164]
[1777500719574,48.38,75878.52,0.0,0.00206,0.0,0.40128]
[1777500724609,48.38,75878.44,0.0,0.00206,0.0,0.40125]
[1777500729644,48.38,75879.05,0.0,0.00206,0.0,0.40149]
[1777500734681,48.38,75880.51,0.0,0.00206,0.0,0.40206]
[1777500739715,48.38,75881.25,0.0,0.00207,0.0,0.40235]
[1777500743743,48.38,75869.31,0.0,0.00204,0.0,0.39769]
[1777500748778,48.38,75866.39,0.0,0.00203,0.0,0.39656]
[1777500753813,48.38,75864.52,0.0,0.00203,0.0,0.3953]
[1777500758848,48.38,75861.7,0.0,0.00202,0.0,0.39421]
[1777500763883,48.38,75861.37,0.0,0.00202,0.0,0.39409]
[1777500768921,48.38,75861.65,0.0,0.00202,0.0,0.39419]
[1777500773955,48.38,75860.0,0.0,0.00202,0.0,0.39356]
[1777500778992,48.38,75862.1,0.0,0.00202,0.0,0.39437]
[1777500784027,48.38,75864.62,0.0,0.00203,0.0,0.39534]
[1777500789062,48.38,75865.25,0.0,0.00203,0.0,0.39558]
[1777500794097,48.38,75864.0,0.0,0.00203,0.0,0.3951]
[1777500799132,48.38,75864.14,0.0,0.00203,0.0,0.39516]
[1777500804168,48.38,75867.03,0.0,0.00203,0.0,0.39627]
[1777500809202,48.38,75868.67,0.0,0.00204,0.0,0.39691]
[1777500814237,48.38,75871.11,0.0,0.00204,0.0,0.39732]
[1777500816045,48.38,75871.44,0.0,0.00204,0.0,0.39745]
[1777500816251,48.38,75871.7,0.0,0.00204,0.0,0.39755]
[1777500821286,48.38,75871.57,0.0,0.00204,0.0,0.3975]
[1777500823187,48.38,75871.83,0.0,0.00204,0.0,0.3976]
[1777500823301,48.38,75871.92,0.0,0.00204,0.0,0.39763]
[1777500828336,48.38,75873.33,0.0,0.00204,0.0,0.39818]
[1777500833372,48.38,75882.05,0.0,0.00206,0.0,0.40158]
[1777500835386,48.38,75894.34,0.0,0.00209,0.0,0.40642]
[1777500841427,48.38,75892.93,0.0,0.00209,0.0,0.40587]
[1777500846463,48.38,75902.41,0.0,0.00211,0.0,0.40963]
[1777500851497,48.38,75900.92,0.0,0.0021,0.0,0.40903]
[1777500858094,48.38,75900.88,0.0,0.0021,0.0,0.40902]
[1777500858547,48.38,75898.75,0.0,0.0021,0.0,0.40817]
[1777500863582,48.38,75900.86,0.0,0.0021,0.0,0.40901]
[1777500865238,48.38,75899.05,0.0,0.0021,0.0,0.40829]
[1777500865597,48.38,75897.82,0.0,0.0021,0.0,0.4078]
[1777500870631,48.38,75898.46,0.0,0.0021,0.0,0.40806]
[1777500875671,48.38,75899.54,0.0,0.0021,0.0,0.40794]
[1777500881708,48.38,75898.28,0.0,0.00209,0.0,0.40744]
[1777500886745,48.38,75898.64,0.0,0.0021,0.0,0.40758]
[1777500891779,48.38,75900.07,0.0,0.0021,0.0,0.40815]
[1777500896814,48.38,75912.0,0.0,0.00213,0.0,0.41291]
[1777500901850,48.38,75915.54,0.0,0.00213,0.0,0.41433]
[1777500906884,48.38,75916.68,0.0,0.00214,0.0,0.41479]
[1777500911919,48.38,75910.99,0.0,0.00212,0.0,0.41251]
[1777500916955,48.38,75910.97,0.0,0.00212,0.0,0.4125]
[1777500921990,48.38,75919.11,0.0,0.00214,0.0,0.41577]
[1777500927025,48.38,75919.87,0.0,0.00214,0.0,0.41608]
[1777500932060,48.38,75922.61,0.0,0.00215,0.0,0.41663]
[1777500937095,48.38,75908.35,0.0,0.00211,0.0,0.4109]
[1777500942133,48.38,75906.04,0.0,0.00211,0.0,0.40998]
[1777500947164,48.38,75902.15,0.0,0.0021,0.0,0.40843]
[1777500952200,48.38,75897.72,0.0,0.00209,0.0,0.40667]
[1777500957235,48.38,75892.27,0.0,0.00208,0.0,0.40451]
[1777500962270,48.38,75889.97,0.0,0.00207,0.0,0.40361]
[1777500967305,48.38,75888.23,0.0,0.00207,0.0,0.40292]
[1777500972341,48.38,75886.62,0.0,0.00207,0.0,0.40229]
[1777500977376,48.38,75885.54,0.0,0.00206,0.0,0.40187]
[1777500982411,48.38,75885.34,0.0,0.00206,0.0,0.40179]
[1777500987446,48.38,75884.93,0.0,0.00206,0.0,0.40163]
[1777500992483,48.38,75884.31,0.0,0.00206,0.0,0.40085]
[1777500997516,48.38,75882.49,0.0,0.00205,0.0,0.40013]
[1777501001544,48.38,75894.43,0.0,0.00208,0.0,0.40482]
[1777501004565,48.38,75907.12,0.0,0.00211,0.0,0.40986]
[1777501009601,48.38,75916.87,0.0,0.00213,0.0,0.41376]
[1777501014640,48.38,75933.39,0.0,0.00217,0.0,0.42045]
[1777501019675,48.38,75934.8,0.0,0.00217,0.0,0.42102]
[1777501024712,48.38,75934.16,0.0,0.00217,0.0,0.42076]
[1777501029745,48.38,75920.02,0.0,0.00214,0.0,0.41503]
[1777501033773,48.38,75907.34,0.0,0.00211,0.0,0.40994]
[1777501038808,48.38,75907.82,0.0,0.00211,0.0,0.41013]
[1777501043842,48.38,75908.65,0.0,0.00211,0.0,0.41047]
[1777501048878,48.38,75909.78,0.0,0.00211,0.0,0.41092]
[1777501054920,48.38,75910.45,0.0,0.00211,0.0,0.41063]
[1777501059954,48.38,75919.16,0.0,0.00213,0.0,0.41413]
[1777501064992,48.38,75927.9,0.0,0.00215,0.0,0.41766]
[1777501070027,48.38,75925.18,0.0,0.00215,0.0,0.41656]
[1777501075061,48.38,75926.12,0.0,0.00215,0.0,0.41694]
[1777501080100,48.38,75928.32,0.0,0.00215,0.0,0.41783]
[1777501085129,48.38,75917.55,0.0,0.00213,0.0,0.41348]
[1777501090168,48.38,75917.43,0.0,0.00213,0.0,0.41343]
[1777501095201,48.38,75915.87,0.0,0.00213,0.0,0.4128]
[1777501100237,48.38,75915.5,0.0,0.00212,0.0,0.41266]
[1777501105273,48.38,75919.49,0.0,0.00213,0.0,0.41426]
[1777501107286,48.38,75932.47,0.0,0.00216,0.0,0.41951]
[1777501112322,48.38,75941.53,0.0,0.00218,0.0,0.42265]
[1777501116350,48.38,75923.9,0.0,0.00214,0.0,0.41548]
[1777501121385,48.38,75919.44,0.0,0.00213,0.0,0.41368]
[1777501127427,48.38,75919.23,0.0,0.00213,0.0,0.4136]
[1777501132462,48.38,75914.4,0.0,0.00212,0.0,0.41166]
[1777501137497,48.38,75914.77,0.0,0.00212,0.0,0.41181]
[1777501142533,48.38,75921.22,0.0,0.00213,0.0,0.4144]
[1777501146561,48.38,75934.86,0.0,0.00217,0.0,0.41993]
[1777501152602,48.38,75929.03,0.0,0.00215,0.0,0.41756]
[1777501157638,48.38,75929.71,0.0,0.00215,0.0,0.41783]
[1777501164687,48.38,75928.84,0.0,0.00215,0.0,0.41748]
[1777501169721,48.38,75929.82,0.0,0.00215,0.0,0.41788]
[1777501174761,48.38,75945.5,0.0,0.00219,0.0,0.42371]
[1777501179793,48.38,75952.5,0.0,0.0022,0.0,0.4266]
[1777501185837,48.38,75951.32,0.0,0.0022,0.0,0.42611]
[1777501190872,48.38,75952.96,0.0,0.0022,0.0,0.42679]
[1777501195907,48.38,75954.01,0.0,0.00221,0.0,0.42722]
[1777501200942,48.38,75954.74,0.0,0.00221,0.0,0.42752]
[1777501205977,48.38,75954.44,0.0,0.00221,0.0,0.4274]
[1777501211012,48.38,75956.07,0.0,0.00221,0.0,0.42807]
[1777501216048,48.38,75948.71,0.0,0.00219,0.0,0.42503]
[1777501221082,48.38,75947.9,0.0,0.00219,0.0,0.4247]
[1777501227125,48.38,75945.34,0.0,0.00219,0.0,0.42365]
[1777501232159,48.38,75945.3,0.0,0.00218,0.0,0.42307]
[1777501237194,48.38,75946.98,0.0,0.00219,0.0,0.42376]
[1777501242229,48.38,75963.09,0.0,0.00223,0.0,0.43042]
[1777501245407,48.38,75944.06,0.0,0.00218,0.0,0.42256]
[1777501246295,48.38,75907.69,0.0,0.0021,0.0,0.40788]
[1777501251330,48.38,75908.7,0.0,0.0021,0.0,0.40829]
[1777501256365,48.38,75906.35,0.0,0.0021,0.0,0.40735]
[1777501261401,48.38,75906.46,0.0,0.0021,0.0,0.4074]
[1777501266437,48.38,75912.12,0.0,0.00211,0.0,0.40965]
[1777501271469,48.38,75915.47,0.0,0.00212,0.0,0.41099]
[1777501276509,48.38,75919.36,0.0,0.00212,0.0,0.41254]
[1777501283558,48.38,75923.61,0.0,0.00213,0.0,0.41425]
[1777501286237,48.38,75923.71,0.0,0.00213,0.0,0.41429]
[1777501286250,48.38,75925.76,0.0,0.00214,0.0,0.41512]
[1777501291266,48.38,75928.19,0.0,0.00214,0.0,0.41554]
[1777501293318,48.38,75928.19,0.0,0.00214,0.0,0.41554]
[1777501293390,48.38,75918.33,0.0,0.00212,0.0,0.41158]
[1777501299669,48.38,75913.05,0.0,0.00211,0.0,0.40947]
[1777501304705,48.38,75913.15,0.0,0.00211,0.0,0.40951]
[1777501309739,48.38,75915.05,0.0,0.00211,0.0,0.41027]
[1777501314774,48.38,75920.48,0.0,0.00212,0.0,0.41244]
[1777501319821,48.38,75922.84,0.0,0.00213,0.0,0.41339]
[1777501324856,48.38,75922.43,0.0,0.00213,0.0,0.41322]
[1777501329891,48.38,75922.03,0.0,0.00213,0.0,0.41306]
[1777501334926,48.38,75923.71,0.0,0.00213,0.0,0.41374]
[1777501339961,48.38,75931.69,0.0,0.00215,0.0,0.41696]
[1777501344997,48.38,75935.3,0.0,0.00216,0.0,0.41842]
[1777501350031,48.38,75936.25,0.0,0.00216,0.0,0.41881]
[1777501355066,48.38,75945.49,0.0,0.00218,0.0,0.42202]
[1777501360100,48.38,75939.83,0.0,0.00217,0.0,0.41971]
[1777501365136,48.38,75937.55,0.0,0.00216,0.0,0.41878]
[1777501370171,48.38,75935.66,0.0,0.00216,0.0,0.41801]
[1777501375208,48.38,75935.41,0.0,0.00216,0.0,0.41791]
[1777501380241,48.38,75938.11,0.0,0.00216,0.0,0.419]
[1777501385276,48.38,75928.83,0.0,0.00214,0.0,0.41524]
[1777501390313,48.38,75921.5,0.0,0.00212,0.0,0.41229]
[1777501395347,48.38,75920.98,0.0,0.00212,0.0,0.41209]
[1777501400382,48.38,75916.19,0.0,0.00211,0.0,0.41017]
[1777501405417,48.38,75915.69,0.0,0.00211,0.0,0.40997]
[1777501410452,48.38,75917.46,0.0,0.00212,0.0,0.41068]
[1777501415488,48.38,75915.67,0.0,0.00211,0.0,0.40941]
[1777501420522,48.38,75911.47,0.0,0.0021,0.0,0.40774]
[1777501425557,48.38,75912.54,0.0,0.0021,0.0,0.40816]
[1777501430592,48.38,75906.58,0.0,0.00209,0.0,0.4058]
[1777501437641,48.38,75905.68,0.0,0.00209,0.0,0.40544]
[1777501442676,48.38,75904.86,0.0,0.00208,0.0,0.40512]
[1777501447710,48.38,75903.3,0.0,0.00208,0.0,0.4045]
[1777501452746,48.38,75899.37,0.0,0.00207,0.0,0.40296]
[1777501457781,48.38,75897.9,0.0,0.00207,0.0,0.40238]
[1777501462818,48.38,75901.43,0.0,0.00208,0.0,0.40377]
[1777501467851,48.38,75899.17,0.0,0.00207,0.0,0.40288]
[1777501472885,48.38,75895.12,0.0,0.00206,0.0,0.40075]
[1777501475907,48.38,75882.72,0.0,0.00203,0.0,0.39592]
[1777501482604,48.38,75878.52,0.0,0.00202,0.0,0.39429]
[1777501484972,48.38,75865.95,0.0,0.002,0.0,0.38947]
[1777501490009,48.38,75878.28,0.0,0.00202,0.0,0.3942]
[1777501495044,48.38,75877.62,0.0,0.00202,0.0,0.39395]
[1777501498065,48.38,75865.27,0.0,0.002,0.0,0.38921]
[1777501504109,48.38,75861.15,0.0,0.00199,0.0,0.38764]
[1777501509144,48.38,75857.62,0.0,0.00198,0.0,0.3863]
[1777501514180,48.38,75854.84,0.0,0.00197,0.0,0.38524]
[1777501519215,48.38,75852.66,0.0,0.00197,0.0,0.38442]
[1777501524250,48.38,75856.76,0.0,0.00198,0.0,0.38597]
[1777501529285,48.38,75866.06,0.0,0.002,0.0,0.38951]
[1777501534319,48.38,75868.91,0.0,0.002,0.0,0.39007]
[1777501539355,48.38,75870.27,0.0,0.002,0.0,0.39059]
[1777501544390,48.38,75871.08,0.0,0.00201,0.0,0.3909]
[1777501549425,48.38,75872.11,0.0,0.00201,0.0,0.39129]
[1777501554464,48.38,75872.79,0.0,0.00201,0.0,0.39155]
[1777501559495,48.38,75872.69,0.0,0.00201,0.0,0.39152]
[1777501564530,48.38,75869.37,0.0,0.002,0.0,0.39024]
[1777501569566,48.38,75866.35,0.0,0.002,0.0,0.38909]
[1777501574600,48.38,75868.16,0.0,0.002,0.0,0.38978]
[1777501579635,48.38,75869.08,0.0,0.002,0.0,0.39013]
[1777501584669,48.38,75872.0,0.0,0.00201,0.0,0.39125]
[1777501592725,48.38,75874.26,0.0,0.00201,0.0,0.39159]
[1777501597763,48.38,75875.14,0.0,0.00201,0.0,0.39192]
[1777501602804,48.38,75877.12,0.0,0.00202,0.0,0.39268]
[1777501607833,48.38,75875.37,0.0,0.00201,0.0,0.39201]
[1777501613522,48.38,75872.22,0.0,0.00201,0.0,0.3908]
[1777501618910,48.38,75867.2,0.0,0.00199,0.0,0.38888]
[1777501623946,48.38,75864.34,0.0,0.00199,0.0,0.38779]
[1777501628982,48.38,75860.02,0.0,0.00198,0.0,0.38615]
[1777501634016,48.38,75856.79,0.0,0.00197,0.0,0.38493]
[1777501639051,48.38,75853.9,0.0,0.00197,0.0,0.38384]
[1777501645093,48.38,75850.22,0.0,0.00196,0.0,0.38245]
[1777501650128,48.38,75848.06,0.0,0.00195,0.0,0.38164]
[1777501656170,48.38,75848.78,0.0,0.00195,0.0,0.38139]
[1777501661205,48.38,75848.37,0.0,0.00195,0.0,0.38124]
[1777501670269,48.38,75849.16,0.0,0.00195,0.0,0.38153]
[1777501680340,48.38,75849.61,0.0,0.00195,0.0,0.3817]
[1777501685373,48.38,75850.03,0.0,0.00196,0.0,0.38186]
[1777501691416,48.38,75849.63,0.0,0.00195,0.0,0.38171]
[1777501697458,48.38,75849.72,0.0,0.00195,0.0,0.38174]
[1777501704154,48.38,75850.18,0.0,0.00196,0.0,0.38192]
[1777501709544,48.38,75849.78,0.0,0.00196,0.0,0.38177]
[1777501715587,48.38,75850.6,0.0,0.00195,0.0,0.38155]
[1777501719615,48.38,75824.59,0.0,0.0019,0.0,0.3719]
[1777501724649,48.38,75817.36,0.0,0.00189,0.0,0.36925]
[1777501729685,48.38,75809.03,0.0,0.00187,0.0,0.36623]
[1777501734721,48.38,75793.6,0.0,0.00184,0.0,0.36068]
[1777501739757,48.38,75793.34,0.0,0.00184,0.0,0.36058]
[1777501744792,48.38,75795.62,0.0,0.00184,0.0,0.3614]
[1777501746806,48.38,75782.03,0.0,0.00182,0.0,0.35656]
[1777501751841,48.38,75791.22,0.0,0.00183,0.0,0.35983]
[1777501756876,48.38,75795.22,0.0,0.00184,0.0,0.36125]
[1777501761911,48.38,75797.99,0.0,0.00185,0.0,0.36225]
[1777501766946,48.38,75801.98,0.0,0.00185,0.0,0.36368]
[1777501771981,48.38,75803.06,0.0,0.00185,0.0,0.36357]
[1777501778025,48.38,75803.66,0.0,0.00186,0.0,0.36378]
[1777501783060,48.38,75804.19,0.0,0.00186,0.0,0.36397]
[1777501788098,48.38,75804.93,0.0,0.00186,0.0,0.36424]
[1777501793133,48.38,75804.76,0.0,0.00186,0.0,0.36418]
[1777501798170,48.38,75803.75,0.0,0.00186,0.0,0.36382]
[1777501804898,48.38,75804.45,0.0,0.00186,0.0,0.36407]
[1777501814968,48.38,75804.79,0.0,0.00186,0.0,0.36419]
[1777501818319,48.38,75820.05,0.0,0.00189,0.0,0.36973]
[1777501823354,48.38,75823.55,0.0,0.0019,0.0,0.37101]
[1777501828390,48.38,75826.68,0.0,0.0019,0.0,0.37215]
[1777501834432,48.38,75824.4,0.0,0.00189,0.0,0.37081]
[1777501839467,48.38,75821.63,0.0,0.00189,0.0,0.36979]
[1777501844503,48.38,75819.69,0.0,0.00189,0.0,0.36909]
[1777501849538,48.38,75814.86,0.0,0.00188,0.0,0.36733]
[1777501854574,48.38,75811.74,0.0,0.00187,0.0,0.3662]
[1777501859608,48.38,75811.62,0.0,0.00187,0.0,0.36615]
[1777501864647,48.38,75811.66,0.0,0.00187,0.0,0.36617]
[1777501869682,48.38,75819.54,0.0,0.00189,0.0,0.36903]
[1777501874718,48.38,75825.04,0.0,0.0019,0.0,0.37104]
[1777501879752,48.38,75823.97,0.0,0.00189,0.0,0.37065]
[1777501885798,48.38,75824.57,0.0,0.0019,0.0,0.37087]
[1777501891836,48.38,75820.46,0.0,0.00188,0.0,0.36886]
[1777501897878,48.38,75819.09,0.0,0.00188,0.0,0.36836]
[1777501902912,48.38,75817.3,0.0,0.00188,0.0,0.36771]
[1777501907948,48.38,75816.22,0.0,0.00188,0.0,0.36732]
[1777501912983,48.38,75820.08,0.0,0.00188,0.0,0.36872]
[1777501918018,48.38,75820.75,0.0,0.00189,0.0,0.36896]
[1777501924632,48.38,75819.88,0.0,0.00188,0.0,0.36865]
[1777501925067,48.38,75818.52,0.0,0.00188,0.0,0.36815]
[1777501930103,48.38,75818.98,0.0,0.00188,0.0,0.36832]
[1777501935138,48.38,75819.82,0.0,0.00188,0.0,0.36863]
[1777501940172,48.38,75819.33,0.0,0.00188,0.0,0.36845]
[1777501945208,48.38,75818.44,0.0,0.00188,0.0,0.36812]
[1777501950243,48.38,75817.81,0.0,0.00188,0.0,0.36789]
[1777501955953,48.38,75816.09,0.0,0.00187,0.0,0.36676]
[1777501963334,48.38,75814.88,0.0,0.00187,0.0,0.36632]
[1777501968369,48.38,75813.76,0.0,0.00187,0.0,0.36592]
[1777501973412,48.38,75813.27,0.0,0.00187,0.0,0.36574]
[1777501976093,48.38,75830.25,0.0,0.0019,0.0,0.37193]
[1777501981460,48.38,75838.48,0.0,0.00192,0.0,0.37496]
[1777501986495,48.38,75849.4,0.0,0.00194,0.0,0.37902]
[1777501991530,48.38,75860.94,0.0,0.00197,0.0,0.38335]
[1777501996565,48.38,75869.86,0.0,0.00198,0.0,0.38672]
[1777502001242,48.38,75871.19,0.0,0.00199,0.0,0.38723]
[1777502001279,48.38,75870.42,0.0,0.00199,0.0,0.38694]
[1777502006635,48.38,75874.99,0.0,0.00199,0.0,0.38868]
[1777502011670,48.38,75884.26,0.0,0.00201,0.0,0.3917]
[1777502016707,48.38,75887.25,0.0,0.00202,0.0,0.39285]
[1777502021741,48.38,75894.73,0.0,0.00203,0.0,0.39574]
[1777502027782,48.38,75896.87,0.0,0.00204,0.0,0.39657]
[1777502034831,48.38,75894.72,0.0,0.00203,0.0,0.39573]
[1777502036845,48.38,75875.73,0.0,0.00199,0.0,0.38843]
[1777502041879,48.38,75875.08,0.0,0.00199,0.0,0.38818]
[1777502046915,48.38,75878.38,0.0,0.002,0.0,0.38944]
[1777502051950,48.38,75879.81,0.0,0.002,0.0,0.38999]
[1777502054971,48.38,75892.55,0.0,0.00203,0.0,0.39489]
[1777502060013,48.38,75897.87,0.0,0.00204,0.0,0.39695]
[1777502065155,48.38,75897.91,0.0,0.00204,0.0,0.39697]
[1777502070189,48.38,75892.93,0.0,0.00203,0.0,0.39504]
[1777502074218,48.38,75880.38,0.0,0.002,0.0,0.38968]
[1777502079253,48.38,75880.05,0.0,0.002,0.0,0.38955]
[1777502084288,48.38,75880.85,0.0,0.002,0.0,0.38986]
[1777502090330,48.38,75880.64,0.0,0.002,0.0,0.38977]
[1777502095365,48.38,75882.33,0.0,0.00201,0.0,0.39042]
[1777502099393,48.38,75894.14,0.0,0.00203,0.0,0.39497]
[1777502104428,48.38,75893.61,0.0,0.00203,0.0,0.39476]
[1777502109463,48.38,75893.96,0.0,0.00203,0.0,0.3949]
[1777502114499,48.38,75893.71,0.0,0.00203,0.0,0.3948]
[1777502119532,48.38,75882.29,0.0,0.00201,0.0,0.39041]
[1777502124567,48.38,75883.14,0.0,0.00201,0.0,0.39073]
[1777502129604,48.38,75884.19,0.0,0.00201,0.0,0.39113]
[1777502134638,48.38,75884.53,0.0,0.00201,0.0,0.39073]
[1777502139673,48.38,75884.92,0.0,0.00201,0.0,0.39088]
[1777502145715,48.38,75884.83,0.0,0.00201,0.0,0.39085]
[1777502150755,48.38,75884.56,0.0,0.00201,0.0,0.39074]
[1777502155785,48.38,75888.11,0.0,0.00201,0.0,0.39211]
[1777502160819,48.38,75896.8,0.0,0.00203,0.0,0.39546]
[1777502165860,48.38,75892.87,0.0,0.00203,0.0,0.39394]
[1777502170895,48.38,75884.41,0.0,0.00201,0.0,0.39069]
[1777502175930,48.38,75885.87,0.0,0.00201,0.0,0.39125]
[1777502180965,48.38,75884.57,0.0,0.00201,0.0,0.39075]
[1777502186000,48.38,75887.02,0.0,0.00201,0.0,0.39169]
[1777502191035,48.38,75887.45,0.0,0.00201,0.0,0.39132]
[1777502197646,48.38,75888.23,0.0,0.00201,0.0,0.39162]
[1777502205134,48.38,75888.22,0.0,0.00201,0.0,0.39162]
[1777502211176,48.38,75887.42,0.0,0.00201,0.0,0.39131]
[1777502217222,48.38,75888.33,0.0,0.00201,0.0,0.39166]
[1777502222253,48.38,75895.25,0.0,0.00203,0.0,0.39432]
[1777502227288,48.38,75896.02,0.0,0.00203,0.0,0.39462]
[1777502232323,48.38,75895.65,0.0,0.00203,0.0,0.39448]
[1777502237358,48.38,75894.54,0.0,0.00203,0.0,0.39405]
[1777502242392,48.38,75894.02,0.0,0.00202,0.0,0.39385]
[1777502247428,48.38,75893.04,0.0,0.00202,0.0,0.39347]
[1777502252465,48.38,75901.26,0.0,0.00204,0.0,0.39611]
[1777502257500,48.38,75902.76,0.0,0.00204,0.0,0.3967]
[1777502262535,48.38,75899.01,0.0,0.00203,0.0,0.39524]
[1777502267570,48.38,75896.0,0.0,0.00203,0.0,0.39408]
[1777502275626,48.38,75894.6,0.0,0.00202,0.0,0.39354]
[1777502280662,48.38,75894.47,0.0,0.00202,0.0,0.39349]
[1777502285697,48.38,75903.75,0.0,0.00204,0.0,0.39708]
[1777502290732,48.38,75904.8,0.0,0.00205,0.0,0.39749]
[1777502295767,48.38,75906.42,0.0,0.00205,0.0,0.39812]
[1777502301809,48.38,75907.58,0.0,0.00205,0.0,0.39857]
[1777502308430,48.38,75907.9,0.0,0.00205,0.0,0.3987]
[1777502313893,48.38,75909.16,0.0,0.00205,0.0,0.39865]
[1777502318929,48.38,75910.33,0.0,0.00205,0.0,0.39911]
[1777502323962,48.38,75914.31,0.0,0.00206,0.0,0.40066]
[1777502328999,48.38,75916.21,0.0,0.00207,0.0,0.40141]
[1777502334039,48.38,75923.75,0.0,0.00208,0.0,0.40438]
[1777502339071,48.38,75924.3,0.0,0.00209,0.0,0.4046]
[1777502344105,48.38,75923.25,0.0,0.00208,0.0,0.40418]
[1777502349141,48.38,75922.6,0.0,0.00208,0.0,0.40392]
[1777502354177,48.38,75922.71,0.0,0.00208,0.0,0.40397]
[1777502361226,48.38,75922.65,0.0,0.00208,0.0,0.40394]
[1777502367272,48.38,75922.54,0.0,0.00208,0.0,0.4039]
[1777502372303,48.38,75920.89,0.0,0.00208,0.0,0.4027]
[1777502375670,48.38,75920.74,0.0,0.00207,0.0,0.40264]
[1777502376332,48.38,75921.0,0.0,0.00208,0.0,0.40275]
[1777502381367,48.38,75919.76,0.0,0.00207,0.0,0.40226]
[1777502386402,48.38,75921.1,0.0,0.00208,0.0,0.40279]
[1777502391437,48.38,75920.59,0.0,0.00207,0.0,0.40259]
[1777502396472,48.38,75923.25,0.0,0.00208,0.0,0.40363]
[1777502401508,48.38,75921.86,0.0,0.00208,0.0,0.40309]
[1777502406541,48.38,75906.92,0.0,0.00204,0.0,0.39724]
[1777502411577,48.38,75903.05,0.0,0.00204,0.0,0.39573]
[1777502421287,48.38,75894.99,0.0,0.00202,0.0,0.39262]
[1777502421296,48.38,75891.88,0.0,0.00201,0.0,0.39142]
[1777502426682,48.38,75889.62,0.0,0.00201,0.0,0.39055]
[1777502432723,48.38,75884.95,0.0,0.00199,0.0,0.38823]
[1777502437762,48.38,75883.85,0.0,0.00199,0.0,0.38782]
[1777502442795,48.38,75883.14,0.0,0.00199,0.0,0.38754]
[1777502448838,48.38,75882.32,0.0,0.00199,0.0,0.38723]
[1777502453872,48.38,75880.49,0.0,0.00199,0.0,0.38654]
[1777502458907,48.38,75880.04,0.0,0.00198,0.0,0.38637]
[1777502463942,48.38,75880.28,0.0,0.00198,0.0,0.38646]
[1777502468977,48.38,75880.99,0.0,0.00199,0.0,0.38673]
[1777502475605,48.38,75880.99,0.0,0.00199,0.0,0.38673]
[1777502481061,48.38,75880.46,0.0,0.00199,0.0,0.38653]
[1777502488109,48.38,75880.18,0.0,0.00198,0.0,0.38642]
[1777502494152,48.38,75878.8,0.0,0.00198,0.0,0.38537]
[1777502500194,48.38,75884.33,0.0,0.00199,0.0,0.38747]
[1777502505230,48.38,75881.75,0.0,0.00199,0.0,0.38649]
[1777502510264,48.38,75886.36,0.0,0.00199,0.0,0.38824]
[1777502515299,48.38,75889.59,0.0,0.002,0.0,0.38948]
[1777502522347,48.38,75888.25,0.0,0.002,0.0,0.38896]
[1777502527383,48.38,75886.22,0.0,0.00199,0.0,0.38819]
[1777502530404,48.38,75873.64,0.0,0.00197,0.0,0.38342]
[1777502535440,48.38,75873.41,0.0,0.00197,0.0,0.38333]
[1777502540475,48.38,75873.18,0.0,0.00197,0.0,0.38324]
[1777502545508,48.38,75876.99,0.0,0.00198,0.0,0.38468]
[1777502552558,48.38,75880.25,0.0,0.00198,0.0,0.38539]
[1777502559607,48.38,75883.43,0.0,0.00199,0.0,0.3866]
[1777502564642,48.38,75888.71,0.0,0.002,0.0,0.38861]
[1777502569677,48.38,75886.93,0.0,0.00199,0.0,0.38793]
[1777502574713,48.38,75884.74,0.0,0.00199,0.0,0.38709]
[1777502579748,48.38,75885.39,0.0,0.00199,0.0,0.38734]
[1777502584783,48.38,75886.41,0.0,0.00199,0.0,0.38773]
[1777502589820,48.38,75886.69,0.0,0.00199,0.0,0.38784]
[1777502594854,48.38,75887.98,0.0,0.002,0.0,0.38833]
[1777502599888,48.38,75888.58,0.0,0.002,0.0,0.38856]
[1777502604924,48.38,75888.96,0.0,0.002,0.0,0.3887]
[1777502610967,48.38,75889.22,0.0,0.002,0.0,0.3888]
[1777502616601,48.38,75898.89,0.0,0.00202,0.0,0.39198]
[1777502623054,48.38,75896.01,0.0,0.00201,0.0,0.39087]
[1777502628085,48.38,75893.47,0.0,0.002,0.0,0.3899]
[1777502634126,48.38,75891.1,0.0,0.002,0.0,0.38899]
[1777502639161,48.38,75889.26,0.0,0.002,0.0,0.38829]
[1777502644197,48.38,75888.5,0.0,0.00199,0.0,0.388]
[1777502649231,48.38,75886.25,0.0,0.00199,0.0,0.38714]
[1777502654267,48.38,75884.77,0.0,0.00199,0.0,0.38658]
[1777502659301,48.38,75883.89,0.0,0.00198,0.0,0.38624]
[1777502665343,48.38,75883.03,0.0,0.00198,0.0,0.38592]
[1777502670379,48.38,75889.06,0.0,0.002,0.0,0.38821]
[1777502675414,48.38,75889.74,0.0,0.00199,0.0,0.38794]
[1777502680449,48.38,75888.37,0.0,0.00199,0.0,0.38742]
[1777502686491,48.38,75885.58,0.0,0.00199,0.0,0.38636]
[1777502690519,48.38,75898.06,0.0,0.00201,0.0,0.39112]
[1777502695554,48.38,75906.38,0.0,0.00203,0.0,0.39433]
[1777502700590,48.38,75908.91,0.0,0.00204,0.0,0.39531]
[1777502702603,48.38,75893.72,0.0,0.002,0.0,0.38946]
[1777502707637,48.38,75885.33,0.0,0.00198,0.0,0.38626]
[1777502712674,48.38,75886.11,0.0,0.00199,0.0,0.38656]
[1777502717708,48.38,75883.97,0.0,0.00198,0.0,0.38574]
[1777502722743,48.38,75885.04,0.0,0.00198,0.0,0.38615]
[1777502727778,48.38,75888.04,0.0,0.00199,0.0,0.38729]
[1777502732812,48.38,75888.59,0.0,0.00199,0.0,0.38697]
[1777502738855,48.38,75889.8,0.0,0.00199,0.0,0.38743]
[1777502744897,48.38,75890.6,0.0,0.00199,0.0,0.38774]
[1777502749933,48.38,75891.23,0.0,0.00199,0.0,0.38798]
[1777502754967,48.38,75892.72,0.0,0.002,0.0,0.38855]
[1777502760003,48.38,75893.97,0.0,0.002,0.0,0.38902]
[1777502765037,48.38,75894.18,0.0,0.002,0.0,0.3891]
[1777502770074,48.38,75901.33,0.0,0.00202,0.0,0.39185]
[1777502775107,48.38,75900.69,0.0,0.00201,0.0,0.3916]
[1777502780142,48.38,75903.99,0.0,0.00202,0.0,0.39287]
[1777502785179,48.38,75904.71,0.0,0.00202,0.0,0.39315]
[1777502790212,48.38,75902.81,0.0,0.00202,0.0,0.39242]
[1777502795246,48.38,75906.3,0.0,0.00202,0.0,0.39323]
[1777502800282,48.38,75913.45,0.0,0.00204,0.0,0.39599]
[1777502805317,48.38,75915.62,0.0,0.00204,0.0,0.39684]
[1777502810357,48.38,75913.58,0.0,0.00204,0.0,0.39604]
[1777502815387,48.38,75916.59,0.0,0.00205,0.0,0.39721]
[1777502820422,48.38,75918.8,0.0,0.00205,0.0,0.39808]
[1777502826469,48.38,75919.93,0.0,0.00205,0.0,0.39852]
[1777502834520,48.38,75921.99,0.0,0.00206,0.0,0.39932]
[1777502839555,48.38,75923.07,0.0,0.00206,0.0,0.39975]
[1777502844591,48.38,75923.91,0.0,0.00206,0.0,0.40007]
[1777502849631,48.38,75919.57,0.0,0.00205,0.0,0.39838]
[1777502854662,48.38,75918.86,0.0,0.00205,0.0,0.39756]
[1777502859697,48.38,75919.06,0.0,0.00205,0.0,0.39764]
[1777502865739,48.38,75921.39,0.0,0.00205,0.0,0.39854]
[1777502870773,48.38,75916.98,0.0,0.00204,0.0,0.39683]
[1777502875809,48.38,75917.77,0.0,0.00205,0.0,0.39713]
[1777502880844,48.38,75919.07,0.0,0.00205,0.0,0.39764]
[1777502885879,48.38,75918.29,0.0,0.00205,0.0,0.39734]
[1777502890914,48.38,75919.75,0.0,0.00205,0.0,0.3979]
[1777502895948,48.38,75920.62,0.0,0.00205,0.0,0.39824]
[1777502900984,48.38,75921.42,0.0,0.00205,0.0,0.39856]
[1777502906019,48.38,75920.45,0.0,0.00205,0.0,0.39818]
[1777502909040,48.38,75908.09,0.0,0.00203,0.0,0.39338]
[1777502914074,48.38,75904.67,0.0,0.00202,0.0,0.39153]
[1777502919109,48.38,75900.2,0.0,0.00201,0.0,0.38981]
[1777502924146,48.38,75897.93,0.0,0.002,0.0,0.38894]
[1777502930187,48.38,75894.16,0.0,0.00199,0.0,0.3875]
[1777502938908,48.38,75890.8,0.0,0.00199,0.0,0.38622]
[1777502944289,48.38,75889.06,0.0,0.00198,0.0,0.38556]
[1777502947310,48.38,75873.51,0.0,0.00195,0.0,0.3797]
[1777502952349,48.38,75872.45,0.0,0.00195,0.0,0.3793]
[1777502957380,48.38,75876.56,0.0,0.00196,0.0,0.38084]
[1777502962414,48.38,75882.67,0.0,0.00197,0.0,0.38314]
[1777502967450,48.38,75885.25,0.0,0.00197,0.0,0.38412]
[1777502972485,48.38,75886.56,0.0,0.00197,0.0,0.38409]
[1777502979190,48.38,75876.85,0.0,0.00195,0.0,0.38043]
[1777502984569,48.38,75878.36,0.0,0.00196,0.0,0.38099]
[1777502989604,48.38,75878.89,0.0,0.00196,0.0,0.38119]
[1777502994640,48.38,75877.13,0.0,0.00195,0.0,0.38053]
[1777502999674,48.38,75876.41,0.0,0.00195,0.0,0.38026]
[1777503004709,48.38,75877.09,0.0,0.00195,0.0,0.38052]
[1777503009745,48.38,75877.63,0.0,0.00196,0.0,0.38072]
[1777503014779,48.38,75880.15,0.0,0.00196,0.0,0.38167]
[1777503019814,48.38,75880.66,0.0,0.00196,0.0,0.38186]
[1777503024849,48.38,75880.45,0.0,0.00196,0.0,0.38178]
[1777503029884,48.38,75879.59,0.0,0.00196,0.0,0.38146]
[1777503034919,48.38,75878.29,0.0,0.00195,0.0,0.38044]
[1777503039955,48.38,75871.73,0.0,0.00194,0.0,0.37799]
[1777503044990,48.38,75861.59,0.0,0.00192,0.0,0.37422]
[1777503050027,48.38,75859.44,0.0,0.00191,0.0,0.37343]
[1777503055061,48.38,75852.47,0.0,0.0019,0.0,0.37086]
[1777503060096,48.38,75854.93,0.0,0.00191,0.0,0.37177]
[1777503065137,48.38,75862.25,0.0,0.00192,0.0,0.37447]
[1777503070168,48.38,75870.2,0.0,0.00194,0.0,0.37742]
[1777503075202,48.38,75882.22,0.0,0.00196,0.0,0.38192]
[1777503080237,48.38,75889.88,0.0,0.00198,0.0,0.38481]
[1777503085273,48.38,75892.31,0.0,0.00198,0.0,0.38574]
[1777503090306,48.38,75892.1,0.0,0.00198,0.0,0.38566]
[1777503095342,48.38,75888.0,0.0,0.00197,0.0,0.38358]
[1777503101383,48.38,75889.31,0.0,0.00197,0.0,0.38407]
[1777503106418,48.38,75891.76,0.0,0.00198,0.0,0.385]
[1777503111454,48.38,75889.87,0.0,0.00198,0.0,0.38428]
[1777503116490,48.38,75887.53,0.0,0.00197,0.0,0.3834]
[1777503121524,48.38,75881.2,0.0,0.00196,0.0,0.38101]
[1777503126560,48.38,75882.06,0.0,0.00196,0.0,0.38134]
[1777503131593,48.38,75885.14,0.0,0.00197,0.0,0.3825]
[1777503137636,48.38,75885.63,0.0,0.00197,0.0,0.38268]
[1777503142671,48.38,75887.3,0.0,0.00197,0.0,0.38331]
[1777503150387,48.38,75886.52,0.0,0.00197,0.0,0.38302]
[1777503154755,48.38,75877.4,0.0,0.00195,0.0,0.37906]
[1777503159791,48.38,75875.98,0.0,0.00194,0.0,0.37853]
[1777503164827,48.38,75888.01,0.0,0.00197,0.0,0.38305]
[1777503169862,48.38,75893.69,0.0,0.00198,0.0,0.3852]
[1777503174896,48.38,75894.28,0.0,0.00198,0.0,0.38543]
[1777503180941,48.38,75893.94,0.0,0.00198,0.0,0.3853]
[1777503186000,48.38,75893.92,0.0,0.00198,0.0,0.38529]
[1777503191035,48.38,75890.98,0.0,0.00198,0.0,0.38417]
[1777503196070,48.38,75882.64,0.0,0.00196,0.0,0.38103]
[1777503201105,48.38,75876.86,0.0,0.00195,0.0,0.37886]
[1777503206140,48.38,75881.67,0.0,0.00196,0.0,0.38066]
[1777503211179,48.38,75890.65,0.0,0.00197,0.0,0.38352]
[1777503216211,48.38,75895.37,0.0,0.00198,0.0,0.38531]
[1777503221245,48.38,75896.18,0.0,0.00198,0.0,0.38562]
[1777503227289,48.38,75897.11,0.0,0.00199,0.0,0.38597]
[1777503232323,48.38,75897.04,0.0,0.00199,0.0,0.38594]
[1777503237357,48.38,75897.04,0.0,0.00199,0.0,0.38594]
[1777503243399,48.38,75893.78,0.0,0.00198,0.0,0.38471]
[1777503249441,48.38,75891.35,0.0,0.00197,0.0,0.38379]
[1777503254478,48.38,75889.89,0.0,0.00197,0.0,0.38324]
[1777503259512,48.38,75883.86,0.0,0.00196,0.0,0.38096]
[1777503265554,48.38,75883.31,0.0,0.00196,0.0,0.38076]
[1777503270590,48.38,75893.24,0.0,0.00198,0.0,0.3845]
[1777503275624,48.38,75893.24,0.0,0.00197,0.0,0.38397]
[1777503281300,48.38,75888.18,0.0,0.00196,0.0,0.38206]
[1777503286700,48.38,75885.41,0.0,0.00196,0.0,0.38102]
[1777503291738,48.38,75883.73,0.0,0.00195,0.0,0.38039]
[1777503296771,48.38,75885.45,0.0,0.00196,0.0,0.38104]
[1777503302813,48.38,75887.46,0.0,0.00196,0.0,0.38179]
[1777503309862,48.38,75887.08,0.0,0.00196,0.0,0.38165]
[1777503314897,48.38,75888.62,0.0,0.00197,0.0,0.38223]
[1777503319932,48.38,75887.91,0.0,0.00196,0.0,0.38196]
[1777503324967,48.38,75886.77,0.0,0.00196,0.0,0.38153]
[1777503330002,48.38,75889.55,0.0,0.00197,0.0,0.38258]
[1777503336044,48.38,75892.14,0.0,0.00197,0.0,0.38303]
[1777503341079,48.38,75891.49,0.0,0.00197,0.0,0.38279]
[1777503347121,48.38,75890.28,0.0,0.00197,0.0,0.38233]
[1777503359207,48.38,75892.37,0.0,0.00197,0.0,0.38312]
[1777503364242,48.38,75891.2,0.0,0.00197,0.0,0.38268]
[1777503370291,48.38,75890.04,0.0,0.00197,0.0,0.38224]
[1777503375321,48.38,75888.25,0.0,0.00196,0.0,0.38156]
[1777503380357,48.38,75882.41,0.0,0.00195,0.0,0.37937]
[1777503385391,48.38,75884.19,0.0,0.00195,0.0,0.38004]
[1777503390425,48.38,75882.98,0.0,0.00195,0.0,0.37958]
[1777503395461,48.38,75883.32,0.0,0.00195,0.0,0.37919]
[1777503398482,48.38,75897.96,0.0,0.00198,0.0,0.3847]
[1777503403517,48.38,75902.66,0.0,0.00199,0.0,0.38649]
[1777503408553,48.38,75907.11,0.0,0.002,0.0,0.38819]
[1777503413587,48.38,75909.0,0.0,0.002,0.0,0.38891]
[1777503418623,48.38,75912.15,0.0,0.00201,0.0,0.39012]
[1777503423659,48.38,75910.44,0.0,0.00201,0.0,0.38946]
[1777503430708,48.38,75908.93,0.0,0.002,0.0,0.38888]
[1777503436750,48.38,75910.46,0.0,0.00201,0.0,0.38947]
[1777503442424,48.38,75912.16,0.0,0.00201,0.0,0.39012]
[1777503447828,48.38,75913.5,0.0,0.00201,0.0,0.39064]
[1777503452862,48.38,75912.66,0.0,0.00201,0.0,0.38978]
[1777503457896,48.38,75912.92,0.0,0.00201,0.0,0.38988]
[1777503462934,48.38,75912.36,0.0,0.00201,0.0,0.38966]
[1777503467967,48.38,75903.12,0.0,0.00199,0.0,0.38613]
[1777503473002,48.38,75901.57,0.0,0.00198,0.0,0.38555]
[1777503478037,48.38,75900.86,0.0,0.00198,0.0,0.38528]
[1777503483078,48.38,75900.04,0.0,0.00198,0.0,0.38496]
[1777503488107,48.38,75897.32,0.0,0.00198,0.0,0.38393]
[1777503493141,48.38,75888.06,0.0,0.00196,0.0,0.38044]
[1777503499184,48.38,75887.36,0.0,0.00195,0.0,0.38018]
[1777503504219,48.38,75890.01,0.0,0.00196,0.0,0.38118]
[1777503509254,48.38,75890.3,0.0,0.00196,0.0,0.38128]
[1777503516303,48.38,75890.01,0.0,0.00196,0.0,0.38065]
[1777503522345,48.38,75889.99,0.0,0.00196,0.0,0.38064]
[1777503527380,48.38,75892.04,0.0,0.00196,0.0,0.38141]
[1777503532414,48.38,75892.29,0.0,0.00196,0.0,0.38151]
[1777503537450,48.38,75891.31,0.0,0.00196,0.0,0.38114]
[1777503542486,48.38,75891.4,0.0,0.00196,0.0,0.38117]
[1777503547520,48.38,75892.23,0.0,0.00196,0.0,0.38149]
[1777503552559,48.38,75882.22,0.0,0.00194,0.0,0.37773]
[1777503557597,48.38,75878.6,0.0,0.00193,0.0,0.37638]
[1777503562629,48.38,75887.92,0.0,0.00195,0.0,0.37987]
[1777503567664,48.38,75893.04,0.0,0.00196,0.0,0.38179]
[1777503572699,48.38,75893.35,0.0,0.00196,0.0,0.38138]
[1777503577734,48.38,75893.63,0.0,0.00196,0.0,0.38149]
[1777503582770,48.38,75897.49,0.0,0.00197,0.0,0.38294]
[1777503587805,48.38,75888.24,0.0,0.00195,0.0,0.37946]
[1777503592839,48.38,75887.39,0.0,0.00195,0.0,0.37914]
[1777503597874,48.38,75886.48,0.0,0.00195,0.0,0.3788]
[1777503602909,48.38,75888.06,0.0,0.00195,0.0,0.37939]
[1777503607946,48.38,75891.1,0.0,0.00196,0.0,0.38053]
[1777503613655,48.38,75897.58,0.0,0.00197,0.0,0.38298]
[1777503619020,48.38,75895.91,0.0,0.00197,0.0,0.38235]
[1777503624056,48.38,75894.84,0.0,0.00196,0.0,0.38194]
[1777503629092,48.38,75897.04,0.0,0.00197,0.0,0.38277]
[1777503634127,48.38,75893.92,0.0,0.00196,0.0,0.38107]
[1777503639162,48.38,75885.35,0.0,0.00194,0.0,0.37786]
[1777503644197,48.38,75882.63,0.0,0.00194,0.0,0.37684]
[1777503650238,48.38,75880.5,0.0,0.00193,0.0,0.37605]
[1777503655275,48.38,75886.29,0.0,0.00194,0.0,0.37821]
[1777503660985,48.38,75891.06,0.0,0.00195,0.0,0.38]
[1777503666351,48.38,75892.43,0.0,0.00196,0.0,0.38051]
[1777503671386,48.38,75889.59,0.0,0.00195,0.0,0.37944]
[1777503673401,48.38,75877.49,0.0,0.00193,0.0,0.37493]
[1777503678434,48.38,75882.0,0.0,0.00194,0.0,0.37661]
[1777503683472,48.38,75881.52,0.0,0.00193,0.0,0.37643]
[1777503688505,48.38,75882.83,0.0,0.00194,0.0,0.37692]
[1777503693539,48.38,75882.32,0.0,0.00193,0.0,0.37621]
[1777503698575,48.38,75883.69,0.0,0.00194,0.0,0.37672]
[1777503703610,48.38,75887.81,0.0,0.00194,0.0,0.37825]
[1777503708644,48.38,75887.66,0.0,0.00194,0.0,0.3782]
[1777503714687,48.38,75888.75,0.0,0.00195,0.0,0.37861]
[1777503719722,48.38,75893.62,0.0,0.00196,0.0,0.38043]
[1777503724757,48.38,75896.43,0.0,0.00196,0.0,0.38149]
[1777503729791,48.38,75898.64,0.0,0.00197,0.0,0.38232]
[1777503734826,48.38,75902.25,0.0,0.00198,0.0,0.38369]
[1777503739861,48.38,75903.74,0.0,0.00198,0.0,0.38425]
[1777503744897,48.38,75902.67,0.0,0.00198,0.0,0.38384]
[1777503749932,48.38,75901.7,0.0,0.00197,0.0,0.38348]
[1777503754968,48.38,75906.32,0.0,0.00198,0.0,0.3847]
[1777503760002,48.38,75909.32,0.0,0.00199,0.0,0.38584]
[1777503765036,48.38,75908.22,0.0,0.00199,0.0,0.38542]
[1777503770072,48.38,75900.42,0.0,0.00197,0.0,0.38247]
[1777503775106,48.38,75890.4,0.0,0.00195,0.0,0.3787]
[1777503780144,48.38,75886.3,0.0,0.00194,0.0,0.37717]
[1777503784172,48.38,75873.92,0.0,0.00191,0.0,0.37258]
[1777503789209,48.38,75869.02,0.0,0.0019,0.0,0.37077]
[1777503794242,48.38,75865.64,0.0,0.0019,0.0,0.36953]
[1777503799277,48.38,75859.16,0.0,0.00188,0.0,0.36716]
[1777503804311,48.38,75866.14,0.0,0.0019,0.0,0.36971]
[1777503809346,48.38,75867.99,0.0,0.0019,0.0,0.37039]
[1777503814382,48.38,75865.34,0.0,0.00189,0.0,0.36891]
[1777503819417,48.38,75853.26,0.0,0.00187,0.0,0.36451]
[1777503824452,48.38,75850.03,0.0,0.00186,0.0,0.36334]
[1777503829487,48.38,75850.02,0.0,0.00186,0.0,0.36334]
[1777503834522,48.38,75858.21,0.0,0.00188,0.0,0.36631]
[1777503839558,48.38,75862.21,0.0,0.00189,0.0,0.36777]
[1777503844593,48.38,75861.55,0.0,0.00189,0.0,0.36752]
[1777503849627,48.38,75859.84,0.0,0.00188,0.0,0.3669]
[1777503854662,48.38,75853.45,0.0,0.00187,0.0,0.36458]
[1777503859696,48.38,75849.99,0.0,0.00186,0.0,0.36333]
[1777503864734,48.38,75848.61,0.0,0.00186,0.0,0.36283]
[1777503869767,48.38,75839.07,0.0,0.00184,0.0,0.35941]
[1777503874803,48.38,75840.13,0.0,0.00184,0.0,0.35928]
[1777503879837,48.38,75842.04,0.0,0.00184,0.0,0.35997]
[1777503884872,48.38,75841.81,0.0,0.00184,0.0,0.35988]
[1777503889908,48.38,75842.99,0.0,0.00185,0.0,0.36031]
[1777503894943,48.38,75837.2,0.0,0.00183,0.0,0.35824]
[1777503899978,48.38,75822.12,0.0,0.0018,0.0,0.35289]
[1777503905015,48.38,75828.03,0.0,0.00182,0.0,0.35498]
[1777503910051,48.38,75830.84,0.0,0.00182,0.0,0.35597]
[1777503916092,48.38,75833.55,0.0,0.00183,0.0,0.35694]
[1777503921131,48.38,75831.91,0.0,0.00182,0.0,0.35635]
[1777503926162,48.38,75832.95,0.0,0.00183,0.0,0.35672]
[1777503930192,48.38,75845.05,0.0,0.00185,0.0,0.36105]
[1777503936234,48.38,75844.26,0.0,0.00185,0.0,0.36026]
[1777503941269,48.38,75845.75,0.0,0.00185,0.0,0.36079]
[1777503947311,48.38,75842.83,0.0,0.00184,0.0,0.35975]
[1777503953029,48.38,75844.44,0.0,0.00185,0.0,0.36032]
[1777503960402,48.38,75844.17,0.0,0.00185,0.0,0.36023]
[1777503967453,48.38,75843.74,0.0,0.00184,0.0,0.36007]
[1777503973170,48.38,75843.16,0.0,0.00184,0.0,0.35986]
[1777503978527,48.38,75843.94,0.0,0.00184,0.0,0.36014]
[1777503983563,48.38,75845.59,0.0,0.00185,0.0,0.36074]
[1777503988598,48.38,75848.59,0.0,0.00185,0.0,0.36181]
[1777503993633,48.38,75849.52,0.0,0.00185,0.0,0.36164]
[1777503998668,48.38,75849.58,0.0,0.00185,0.0,0.36166]
[1777504004711,48.38,75847.83,0.0,0.00185,0.0,0.36104]
[1777504010752,48.38,75845.98,0.0,0.00185,0.0,0.36037]
[1777504015787,48.38,75842.22,0.0,0.00184,0.0,0.35903]
[1777504020822,48.38,75845.41,0.0,0.00185,0.0,0.36017]
[1777504026188,48.38,75846.97,0.0,0.00185,0.0,0.36073]
[1777504026216,48.38,75854.37,0.0,0.00186,0.0,0.36339]
[1777504027930,48.38,75854.37,0.0,0.00186,0.0,0.36339]
[1777504027976,48.38,75854.18,0.0,0.00186,0.0,0.36332]
[1777504033598,48.38,75852.57,0.0,0.00186,0.0,0.36274]
[1777504038948,48.38,75852.38,0.0,0.00186,0.0,0.36267]
[1777504043983,48.38,75851.3,0.0,0.00186,0.0,0.36228]
[1777504049018,48.38,75840.86,0.0,0.00184,0.0,0.35854]
[1777504056067,48.38,75841.63,0.0,0.00184,0.0,0.35831]
[1777504062109,48.38,75852.51,0.0,0.00186,0.0,0.36221]
[1777504070165,48.38,75852.38,0.0,0.00186,0.0,0.36217]
[1777504075200,48.38,75850.61,0.0,0.00185,0.0,0.36153]
[1777504080237,48.38,75846.97,0.0,0.00185,0.0,0.36022]
[1777504085270,48.38,75853.78,0.0,0.00186,0.0,0.36267]
[1777504090308,48.38,75852.66,0.0,0.00186,0.0,0.36227]
[1777504097354,48.38,75852.09,0.0,0.00186,0.0,0.36206]
[1777504102388,48.38,75853.18,0.0,0.00186,0.0,0.36246]
[1777504107425,48.38,75854.25,0.0,0.00186,0.0,0.36284]
[1777504112461,48.38,75852.87,0.0,0.00186,0.0,0.36184]
[1777504117494,48.38,75845.6,0.0,0.00184,0.0,0.35923]
[1777504122529,48.38,75851.33,0.0,0.00185,0.0,0.36128]
[1777504128571,48.38,75850.49,0.0,0.00185,0.0,0.36098]
[1777504134331,48.38,75849.66,0.0,0.00185,0.0,0.36068]
[1777504139649,48.38,75848.72,0.0,0.00185,0.0,0.36035]
[1777504144684,48.38,75859.85,0.0,0.00187,0.0,0.36436]
[1777504150725,48.38,75866.36,0.0,0.00188,0.0,0.36672]
[1777504155760,48.38,75868.98,0.0,0.00189,0.0,0.36768]
[1777504160795,48.38,75880.61,0.0,0.00191,0.0,0.37194]
[1777504165831,48.38,75886.21,0.0,0.00192,0.0,0.37401]
[1777504170866,48.38,75894.25,0.0,0.00194,0.0,0.377]
[1777504177915,48.38,75895.17,0.0,0.00194,0.0,0.37682]
[1777504183957,48.38,75888.83,0.0,0.00193,0.0,0.37446]
[1777504188996,48.38,75898.93,0.0,0.00195,0.0,0.37823]
[1777504189673,48.38,75898.93,0.0,0.00195,0.0,0.37823]
[1777504189705,48.38,75898.93,0.0,0.00195,0.0,0.37823]
[1777504199065,48.38,75903.61,0.0,0.00196,0.0,0.37998]
[1777504204100,48.38,75900.61,0.0,0.00195,0.0,0.37886]
[1777504209135,48.38,75900.38,0.0,0.00195,0.0,0.37877]
[1777504214170,48.38,75903.39,0.0,0.00196,0.0,0.3799]
[1777504219205,48.38,75906.1,0.0,0.00196,0.0,0.38092]
[1777504224239,48.38,75901.5,0.0,0.00195,0.0,0.37919]
[1777504228271,48.38,75888.46,0.0,0.00192,0.0,0.37433]
[1777504231291,48.38,75876.16,0.0,0.0019,0.0,0.36928]
[1777504236324,48.38,75877.57,0.0,0.0019,0.0,0.36979]
[1777504241359,48.38,75878.91,0.0,0.0019,0.0,0.37029]
[1777504246394,48.38,75881.21,0.0,0.00191,0.0,0.37113]
[1777504251429,48.38,75881.26,0.0,0.00191,0.0,0.37115]
[1777504256465,48.38,75890.98,0.0,0.00193,0.0,0.37474]
[1777504261499,48.38,75891.28,0.0,0.00193,0.0,0.37485]
[1777504266534,48.38,75894.21,0.0,0.00193,0.0,0.37594]
[1777504271569,48.38,75897.45,0.0,0.00194,0.0,0.37715]
[1777504276605,48.38,75906.49,0.0,0.00196,0.0,0.38054]
[1777504281639,48.38,75906.63,0.0,0.00196,0.0,0.38059]
[1777504286675,48.38,75903.98,0.0,0.00195,0.0,0.37959]
[1777504291709,48.38,75901.49,0.0,0.00195,0.0,0.37814]
[1777504297751,48.38,75899.78,0.0,0.00194,0.0,0.3775]
[1777504302787,48.38,75904.44,0.0,0.00195,0.0,0.37924]
[1777504307822,48.38,75906.74,0.0,0.00196,0.0,0.38011]
[1777504312856,48.38,75905.59,0.0,0.00196,0.0,0.37967]
[1777504318899,48.38,75907.28,0.0,0.00196,0.0,0.38031]
[1777504323934,48.38,75909.64,0.0,0.00196,0.0,0.3812]
[1777504328968,48.38,75911.27,0.0,0.00197,0.0,0.38181]
[1777504334004,48.38,75912.49,0.0,0.00197,0.0,0.38227]
[1777504339038,48.38,75913.85,0.0,0.00197,0.0,0.38279]
[1777504344074,48.38,75918.88,0.0,0.00198,0.0,0.38469]
[1777504349109,48.38,75919.64,0.0,0.00199,0.0,0.38498]
[1777504354143,48.38,75918.04,0.0,0.00198,0.0,0.38384]
[1777504359181,48.38,75919.08,0.0,0.00198,0.0,0.38424]
[1777504364215,48.38,75919.18,0.0,0.00198,0.0,0.38427]
[1777504369251,48.38,75919.96,0.0,0.00198,0.0,0.38457]
[1777504374286,48.38,75920.84,0.0,0.00198,0.0,0.3849]
[1777504379322,48.38,75920.81,0.0,0.00198,0.0,0.38489]
[1777504385362,48.38,75920.71,0.0,0.00198,0.0,0.38486]
[1777504390398,48.38,75920.44,0.0,0.00198,0.0,0.38475]
[1777504394438,48.38,75932.3,0.0,0.00201,0.0,0.38928]
[1777504399472,48.38,75935.83,0.0,0.00202,0.0,0.39064]
[1777504404507,48.38,75934.45,0.0,0.00201,0.0,0.39011]
[1777504409541,48.38,75924.89,0.0,0.00199,0.0,0.38645]
[1777504414577,48.38,75923.82,0.0,0.00199,0.0,0.38551]
[1777504419612,48.38,75931.87,0.0,0.00201,0.0,0.38858]
[1777504424647,48.38,75932.28,0.0,0.00201,0.0,0.38874]
[1777504430689,48.38,75932.36,0.0,0.00201,0.0,0.38877]
[1777504435724,48.38,75932.22,0.0,0.00201,0.0,0.38871]
[1777504440759,48.38,75934.63,0.0,0.00201,0.0,0.38964]
[1777504445795,48.38,75935.42,0.0,0.00201,0.0,0.38994]
[1777504450830,48.38,75932.15,0.0,0.00201,0.0,0.38869]
[1777504456617,48.38,75925.34,0.0,0.00199,0.0,0.38608]
[1777504461906,48.38,75927.37,0.0,0.002,0.0,0.38686]
[1777504466942,48.38,75928.84,0.0,0.002,0.0,0.38742]
[1777504471977,48.38,75930.86,0.0,0.002,0.0,0.38766]
[1777504477017,48.38,75935.4,0.0,0.00201,0.0,0.3894]
[1777504482052,48.38,75937.17,0.0,0.00201,0.0,0.39008]
[1777504487088,48.38,75937.79,0.0,0.00202,0.0,0.39032]
[1777504492122,48.38,75938.47,0.0,0.00202,0.0,0.39058]
[1777504498165,48.38,75937.62,0.0,0.00202,0.0,0.39025]
[1777504503201,48.38,75939.07,0.0,0.00202,0.0,0.39081]
[1777504508235,48.38,75937.13,0.0,0.00201,0.0,0.39006]
[1777504514277,48.38,75933.71,0.0,0.00201,0.0,0.38875]
[1777504522332,48.38,75931.31,0.0,0.002,0.0,0.38783]
[1777504527368,48.38,75928.26,0.0,0.002,0.0,0.38666]
[1777504532404,48.38,75927.13,0.0,0.00199,0.0,0.3857]
[1777504538444,48.38,75923.96,0.0,0.00198,0.0,0.3845]
[1777504543480,48.38,75924.65,0.0,0.00199,0.0,0.38476]
[1777504548515,48.38,75923.87,0.0,0.00198,0.0,0.38446]
[1777504553550,48.38,75918.89,0.0,0.00197,0.0,0.38257]
[1777504558585,48.38,75919.84,0.0,0.00197,0.0,0.38293]
[1777504564627,48.38,75920.89,0.0,0.00198,0.0,0.38333]
[1777504569662,48.38,75921.62,0.0,0.00198,0.0,0.38361]
[1777504574698,48.38,75925.99,0.0,0.00199,0.0,0.38527]
[1777504579731,48.38,75926.8,0.0,0.00199,0.0,0.38558]
[1777504584767,48.38,75923.79,0.0,0.00198,0.0,0.38443]
[1777504589802,48.38,75924.01,0.0,0.00198,0.0,0.38451]
[1777504594837,48.38,75924.93,0.0,0.00198,0.0,0.38433]
[1777504601886,48.38,75925.4,0.0,0.00198,0.0,0.38451]
[1777504606921,48.38,75922.32,0.0,0.00198,0.0,0.38334]
[1777504611955,48.38,75922.74,0.0,0.00198,0.0,0.3835]
[1777504616991,48.38,75922.54,0.0,0.00198,0.0,0.38343]
[1777504622028,48.38,75922.55,0.0,0.00198,0.0,0.38343]
[1777504627811,48.38,75922.39,0.0,0.00198,0.0,0.38337]
[1777504633105,48.38,75922.11,0.0,0.00198,0.0,0.38326]
[1777504638144,48.38,75921.47,0.0,0.00198,0.0,0.38302]
[1777504643177,48.38,75921.4,0.0,0.00198,0.0,0.38299]
[1777504649220,48.38,75920.17,0.0,0.00197,0.0,0.38253]
[1777504656269,48.38,75919.58,0.0,0.00197,0.0,0.38178]
[1777504661305,48.38,75908.28,0.0,0.00195,0.0,0.37753]
[1777504665331,48.38,75895.77,0.0,0.00192,0.0,0.37288]
[1777504670367,48.38,75891.39,0.0,0.00191,0.0,0.37126]
[1777504675408,48.38,75885.94,0.0,0.0019,0.0,0.36926]
[1777504680511,48.38,75887.92,0.0,0.0019,0.0,0.36999]
[1777504685546,48.38,75881.55,0.0,0.00189,0.0,0.36765]
[1777504690581,48.38,75883.58,0.0,0.00189,0.0,0.36839]
[1777504695616,48.38,75887.43,0.0,0.0019,0.0,0.36981]
[1777504700652,48.38,75889.55,0.0,0.00191,0.0,0.37059]
[1777504706692,48.38,75899.29,0.0,0.00193,0.0,0.37418]
[1777504711728,48.38,75900.66,0.0,0.00193,0.0,0.37417]
[1777504716765,48.38,75893.74,0.0,0.00191,0.0,0.37161]
[1777504721799,48.38,75894.39,0.0,0.00191,0.0,0.37185]
[1777504726834,48.38,75895.71,0.0,0.00192,0.0,0.37234]
[1777504731874,48.38,75893.04,0.0,0.00191,0.0,0.37135]
[1777504736909,48.38,75895.98,0.0,0.00192,0.0,0.37244]
[1777504741944,48.38,75896.52,0.0,0.00192,0.0,0.37264]
[1777504746979,48.38,75897.42,0.0,0.00192,0.0,0.37297]
[1777504754028,48.38,75904.02,0.0,0.00193,0.0,0.37542]
[1777504759063,48.38,75903.77,0.0,0.00193,0.0,0.37533]
[1777504764098,48.38,75902.71,0.0,0.00193,0.0,0.37493]
[1777504769132,48.38,75901.62,0.0,0.00193,0.0,0.37453]
[1777504774168,48.38,75898.63,0.0,0.00192,0.0,0.3729]
[1777504779202,48.38,75892.03,0.0,0.00191,0.0,0.37046]
[1777504784238,48.38,75889.3,0.0,0.0019,0.0,0.36946]
[1777504789273,48.38,75878.57,0.0,0.00188,0.0,0.36554]
[1777504794311,48.38,75871.66,0.0,0.00186,0.0,0.36304]
[1777504799342,48.38,75865.68,0.0,0.00185,0.0,0.36088]
[1777504804378,48.38,75860.06,0.0,0.00184,0.0,0.35887]
[1777504810420,48.38,75856.75,0.0,0.00183,0.0,0.35768]
[1777504815454,48.38,75854.0,0.0,0.00183,0.0,0.3567]
[1777504821497,48.38,75852.33,0.0,0.00183,0.0,0.35611]
[1777504829237,48.38,75852.7,0.0,0.00183,0.0,0.35624]
[1777504835595,48.38,75853.03,0.0,0.00182,0.0,0.35586]
[1777504840630,48.38,75852.4,0.0,0.00182,0.0,0.35563]
[1777504845665,48.38,75851.96,0.0,0.00182,0.0,0.35548]
[1777504850702,48.38,75851.61,0.0,0.00182,0.0,0.35535]
[1777504856742,48.38,75851.19,0.0,0.00182,0.0,0.3552]
[1777504861791,48.38,75851.11,0.0,0.00182,0.0,0.35518]
[1777504866840,48.38,75850.21,0.0,0.00182,0.0,0.35486]
[1777504867835,48.38,75837.03,0.0,0.00179,0.0,0.35021]
[1777504869848,48.38,75824.33,0.0,0.00177,0.0,0.34579]
[1777504874886,48.38,75826.55,0.0,0.00177,0.0,0.34656]
[1777504879918,48.38,75822.69,0.0,0.00177,0.0,0.34522]
[1777504888981,48.38,75821.35,0.0,0.00176,0.0,0.34476]
[1777504894015,48.38,75824.04,0.0,0.00177,0.0,0.3452]
[1777504900059,48.38,75825.27,0.0,0.00177,0.0,0.34562]
[1777504905094,48.38,75830.18,0.0,0.00178,0.0,0.34733]
[1777504910129,48.38,75830.54,0.0,0.00178,0.0,0.34745]
[1777504915164,48.38,75831.45,0.0,0.00178,0.0,0.34777]
[1777504921206,48.38,75833.92,0.0,0.00179,0.0,0.34863]
[1777504926245,48.38,75833.61,0.0,0.00178,0.0,0.34852]
[1777504929267,48.38,75812.37,0.0,0.00174,0.0,0.34118]
[1777504932287,48.38,75799.86,0.0,0.00172,0.0,0.33692]
[1777504935308,48.38,75787.83,0.0,0.0017,0.0,0.33287]
[1777504938330,48.38,75774.67,0.0,0.00167,0.0,0.32848]
[1777504943399,48.38,75766.97,0.0,0.00166,0.0,0.32594]
[1777504945391,48.38,75741.98,0.0,0.00161,0.0,0.31781]
[1777504947405,48.38,75754.07,0.0,0.00164,0.0,0.32172]
[1777504952440,48.38,75754.53,0.0,0.00163,0.0,0.32141]
[1777504957475,48.38,75754.58,0.0,0.00163,0.0,0.32142]
[1777504962511,48.38,75753.24,0.0,0.00163,0.0,0.32099]
[1777504967546,48.38,75742.89,0.0,0.00161,0.0,0.31764]
[1777504972579,48.38,75742.93,0.0,0.00161,0.0,0.31766]
[1777504977615,48.38,75739.57,0.0,0.00161,0.0,0.31658]
[1777504982650,48.38,75737.01,0.0,0.0016,0.0,0.31576]
[1777504988692,48.38,75734.94,0.0,0.0016,0.0,0.31509]
[1777504993727,48.38,75732.96,0.0,0.0016,0.0,0.31446]
[1777504998763,48.38,75726.96,0.0,0.00159,0.0,0.31255]
[1777505002791,48.38,75743.25,0.0,0.00161,0.0,0.31776]
[1777505007829,48.38,75751.72,0.0,0.00163,0.0,0.3205]
[1777505012864,48.38,75755.35,0.0,0.00163,0.0,0.32121]
[1777505017900,48.38,75758.06,0.0,0.00164,0.0,0.32209]
[1777505022941,48.38,75759.47,0.0,0.00164,0.0,0.32255]
[1777505027974,48.38,75763.23,0.0,0.00165,0.0,0.32378]
[1777505033008,48.38,75757.6,0.0,0.00164,0.0,0.32194]
[1777505038044,48.38,75756.73,0.0,0.00164,0.0,0.32166]
[1777505043078,48.38,75759.66,0.0,0.00164,0.0,0.32262]
[1777505048116,48.38,75761.12,0.0,0.00164,0.0,0.32309]
[1777505052145,48.38,75738.51,0.0,0.0016,0.0,0.31578]
[1777505055166,48.38,75753.32,0.0,0.00163,0.0,0.32055]
[1777505060201,48.38,75740.53,0.0,0.00161,0.0,0.31643]
[1777505065238,48.38,75731.35,0.0,0.00159,0.0,0.3135]
[1777505070274,48.38,75725.84,0.0,0.00158,0.0,0.31175]
[1777505075306,48.38,75722.07,0.0,0.00157,0.0,0.31011]
[1777505080341,48.38,75720.85,0.0,0.00157,0.0,0.30972]
[1777505085376,48.38,75717.64,0.0,0.00157,0.0,0.30871]
[1777505090411,48.38,75715.07,0.0,0.00156,0.0,0.30791]
[1777505096453,48.38,75711.43,0.0,0.00155,0.0,0.30677]
[1777505098467,48.38,75696.86,0.0,0.00153,0.0,0.30225]
[1777505103502,48.38,75690.12,0.0,0.00152,0.0,0.30018]
[1777505108538,48.38,75696.92,0.0,0.00153,0.0,0.30227]
[1777505113575,48.38,75696.39,0.0,0.00153,0.0,0.30211]
[1777505118607,48.38,75692.84,0.0,0.00152,0.0,0.30101]
[1777505123673,48.38,75694.81,0.0,0.00153,0.0,0.30162]
[1777505125665,48.38,75706.83,0.0,0.00155,0.0,0.30534]
[1777505131360,48.38,75699.22,0.0,0.00153,0.0,0.30254]
[1777505136750,48.38,75699.25,0.0,0.00153,0.0,0.30255]
[1777505141432,48.38,75717.57,0.0,0.00156,0.0,0.30824]
[1777505146822,48.38,75723.63,0.0,0.00157,0.0,0.31015]
[1777505151856,48.38,75730.2,0.0,0.00158,0.0,0.31223]
[1777505156894,48.38,75738.13,0.0,0.0016,0.0,0.31475]
[1777505161930,48.38,75734.21,0.0,0.00159,0.0,0.3135]
[1777505166965,48.38,75733.65,0.0,0.00159,0.0,0.31332]
[1777505172002,48.38,75733.29,0.0,0.00159,0.0,0.31321]
[1777505177037,48.38,75737.42,0.0,0.0016,0.0,0.31452]
[1777505182071,48.38,75734.28,0.0,0.00159,0.0,0.31352]
[1777505188114,48.38,75725.56,0.0,0.00158,0.0,0.31076]
[1777505192141,48.38,75713.47,0.0,0.00155,0.0,0.30652]
[1777505197178,48.38,75706.88,0.0,0.00154,0.0,0.30447]
[1777505202213,48.38,75717.84,0.0,0.00156,0.0,0.30788]
[1777505207248,48.38,75718.88,0.0,0.00156,0.0,0.30821]
[1777505212283,48.38,75723.28,0.0,0.00157,0.0,0.30959]
[1777505217318,48.38,75723.84,0.0,0.00157,0.0,0.30977]
[1777505222353,48.38,75726.01,0.0,0.00158,0.0,0.31045]
[1777505227388,48.38,75724.87,0.0,0.00157,0.0,0.31009]
[1777505229402,48.38,75711.78,0.0,0.00155,0.0,0.30599]
[1777505234437,48.38,75706.47,0.0,0.00154,0.0,0.30434]
[1777505240480,48.38,75711.88,0.0,0.00155,0.0,0.30602]
[1777505247171,48.38,75712.38,0.0,0.00155,0.0,0.30618]
[1777505252563,48.38,75710.79,0.0,0.00155,0.0,0.30524]
[1777505257597,48.38,75712.47,0.0,0.00155,0.0,0.30576]
[1777505261632,48.38,75731.98,0.0,0.00158,0.0,0.31189]
[1777505265660,48.38,75744.66,0.0,0.00161,0.0,0.31593]
[1777505270694,48.38,75750.56,0.0,0.00162,0.0,0.31782]
[1777505275732,48.38,75751.74,0.0,0.00162,0.0,0.3182]
[1777505280765,48.38,75748.9,0.0,0.00161,0.0,0.31729]
[1777505285804,48.38,75744.87,0.0,0.00161,0.0,0.31599]
[1777505290835,48.38,75752.31,0.0,0.00162,0.0,0.31839]
[1777505295870,48.38,75755.8,0.0,0.00163,0.0,0.31951]
[1777505300905,48.38,75764.22,0.0,0.00164,0.0,0.32225]
[1777505304934,48.38,75732.58,0.0,0.00158,0.0,0.31208]
[1777505305940,48.38,75716.28,0.0,0.00156,0.0,0.30695]
[1777505310975,48.38,75723.61,0.0,0.00157,0.0,0.30924]
[1777505313004,48.38,75705.84,0.0,0.00154,0.0,0.30326]
[1777505314009,48.38,75666.68,0.0,0.00147,0.0,0.29136]
[1777505315017,48.38,75687.17,0.0,0.0015,0.0,0.29753]
[1777505320050,48.38,75686.35,0.0,0.0015,0.0,0.29729]
[1777505325086,48.38,75688.71,0.0,0.00151,0.0,0.298]
[1777505330121,48.38,75696.15,0.0,0.00152,0.0,0.30028]
[1777505335159,48.38,75702.97,0.0,0.00153,0.0,0.30237]
[1777505340195,48.38,75693.53,0.0,0.00152,0.0,0.29947]
[1777505345229,48.38,75702.88,0.0,0.00153,0.0,0.30234]
[1777505351271,48.38,75703.58,0.0,0.00153,0.0,0.30256]
[1777505356306,48.38,75702.43,0.0,0.00153,0.0,0.30221]
[1777505361341,48.38,75701.52,0.0,0.00153,0.0,0.30193]
[1777505366376,48.38,75700.86,0.0,0.00153,0.0,0.30172]
[1777505371411,48.38,75708.83,0.0,0.00154,0.0,0.30374]
[1777505376446,48.38,75714.85,0.0,0.00155,0.0,0.30561]
[1777505382489,48.38,75714.7,0.0,0.00155,0.0,0.30556]
[1777505388530,48.38,75720.76,0.0,0.00156,0.0,0.30746]
[1777505394573,48.38,75727.32,0.0,0.00157,0.0,0.30951]
[1777505399608,48.38,75722.75,0.0,0.00156,0.0,0.30808]
[1777505404644,48.38,75718.07,0.0,0.00155,0.0,0.30661]
[1777505409678,48.38,75716.59,0.0,0.00155,0.0,0.30615]
[1777505415721,48.38,75715.87,0.0,0.00155,0.0,0.30593]
[1777505418742,48.38,75730.8,0.0,0.00158,0.0,0.31061]
[1777505423784,48.38,75740.05,0.0,0.00159,0.0,0.31354]
[1777505428853,48.38,75745.14,0.0,0.0016,0.0,0.31517]
[1777505433887,48.38,75751.38,0.0,0.00161,0.0,0.31671]
[1777505439522,48.38,75753.11,0.0,0.00161,0.0,0.31727]
[1777505444965,48.38,75758.3,0.0,0.00162,0.0,0.31894]
[1777505450003,48.38,75756.68,0.0,0.00162,0.0,0.31842]
[1777505455035,48.38,75745.52,0.0,0.0016,0.0,0.31483]
[1777505460071,48.38,75747.04,0.0,0.0016,0.0,0.31532]
[1777505465107,48.38,75755.25,0.0,0.00162,0.0,0.31796]
[1777505470141,48.38,75762.59,0.0,0.00163,0.0,0.32033]
[1777505475179,48.38,75763.45,0.0,0.00163,0.0,0.32061]
[1777505481223,48.38,75763.69,0.0,0.00163,0.0,0.32069]
[1777505483231,48.38,75748.21,0.0,0.00161,0.0,0.3157]
[1777505488267,48.38,75736.26,0.0,0.00158,0.0,0.31189]
[1777505493304,48.38,75735.6,0.0,0.00158,0.0,0.31123]
[1777505498339,48.38,75737.93,0.0,0.00158,0.0,0.31196]
[1777505503375,48.38,75745.11,0.0,0.0016,0.0,0.31425]
[1777505508409,48.38,75750.98,0.0,0.00161,0.0,0.31613]
[1777505513447,48.38,75759.44,0.0,0.00162,0.0,0.31885]
[1777505518480,48.38,75758.81,0.0,0.00162,0.0,0.31865]
[1777505522508,48.38,75771.53,0.0,0.00164,0.0,0.32278]
[1777505527542,48.38,75773.95,0.0,0.00165,0.0,0.32357]
[1777505533584,48.38,75773.24,0.0,0.00165,0.0,0.32334]
[1777505538620,48.38,75774.2,0.0,0.00165,0.0,0.32365]
[1777505543656,48.38,75763.56,0.0,0.00163,0.0,0.32018]
[1777505548691,48.38,75766.47,0.0,0.00164,0.0,0.32113]
[1777505553726,48.38,75775.6,0.0,0.00165,0.0,0.32364]
[1777505558762,48.38,75776.09,0.0,0.00165,0.0,0.3238]
[1777505564807,48.38,75774.66,0.0,0.00165,0.0,0.32334]
[1777505569839,48.38,75778.68,0.0,0.00165,0.0,0.32465]
[1777505580915,48.38,75777.97,0.0,0.00165,0.0,0.32442]
[1777505587964,48.38,75774.72,0.0,0.00165,0.0,0.32336]
[1777505592999,48.38,75774.55,0.0,0.00165,0.0,0.3233]
[1777505598034,48.38,75770.87,0.0,0.00164,0.0,0.3221]
[1777505603069,48.38,75770.72,0.0,0.00164,0.0,0.32205]
[1777505608103,48.38,75771.74,0.0,0.00164,0.0,0.32238]
[1777505613157,48.38,75773.76,0.0,0.00164,0.0,0.32258]
[1777505618192,48.38,75772.45,0.0,0.00164,0.0,0.32215]
[1777505623228,48.38,75777.87,0.0,0.00165,0.0,0.32392]
[1777505628263,48.38,75777.26,0.0,0.00165,0.0,0.32372]
[1777505633298,48.38,75776.26,0.0,0.00165,0.0,0.32339]
[1777505638332,48.38,75776.77,0.0,0.00165,0.0,0.32356]
[1777505643368,48.38,75777.59,0.0,0.00165,0.0,0.32383]
[1777505649410,48.38,75769.04,0.0,0.00164,0.0,0.32104]
[1777505654444,48.38,75762.8,0.0,0.00162,0.0,0.31902]
[1777505659480,48.38,75760.09,0.0,0.00162,0.0,0.31814]
[1777505664515,48.38,75762.89,0.0,0.00162,0.0,0.31904]
[1777505669550,48.38,75764.59,0.0,0.00163,0.0,0.31959]
[1777505675592,48.38,75770.11,0.0,0.00163,0.0,0.32092]
[1777505680626,48.38,75766.3,0.0,0.00163,0.0,0.31969]
[1777505686669,48.38,75761.5,0.0,0.00162,0.0,0.31814]
[1777505691703,48.38,75763.43,0.0,0.00162,0.0,0.31876]
[1777505696739,48.38,75772.31,0.0,0.00164,0.0,0.32164]
[1777505701773,48.38,75776.83,0.0,0.00165,0.0,0.32311]
[1777505706812,48.38,75769.97,0.0,0.00163,0.0,0.32088]
[1777505711846,48.38,75768.45,0.0,0.00163,0.0,0.32038]
[1777505716881,48.38,75762.89,0.0,0.00162,0.0,0.31858]
[1777505721917,48.38,75763.82,0.0,0.00162,0.0,0.31888]
[1777505724937,48.38,75746.59,0.0,0.00159,0.0,0.31336]
[1777505725943,48.38,75731.08,0.0,0.00157,0.0,0.30845]
[1777505730979,48.38,75730.25,0.0,0.00156,0.0,0.30819]
[1777505736014,48.38,75734.69,0.0,0.00157,0.0,0.30914]
[1777505741049,48.38,75739.03,0.0,0.00158,0.0,0.31051]
[1777505746084,48.38,75740.93,0.0,0.00158,0.0,0.31111]
[1777505751716,48.38,75742.59,0.0,0.00158,0.0,0.31163]
[1777505757161,48.38,75748.45,0.0,0.00159,0.0,0.31349]
[1777505762198,48.38,75748.55,0.0,0.00159,0.0,0.31353]
[1777505767231,48.38,75752.54,0.0,0.0016,0.0,0.3148]
[1777505772266,48.38,75755.25,0.0,0.00161,0.0,0.31567]
[1777505777301,48.38,75752.22,0.0,0.0016,0.0,0.3147]
[1777505782336,48.38,75752.26,0.0,0.0016,0.0,0.31471]
[1777505787372,48.38,75751.7,0.0,0.0016,0.0,0.31453]
[1777505792405,48.38,75751.01,0.0,0.0016,0.0,0.31386]
[1777505799472,48.38,75751.12,0.0,0.0016,0.0,0.31389]
[1777505804506,48.38,75755.08,0.0,0.0016,0.0,0.31516]
[1777505809540,48.38,75758.01,0.0,0.00161,0.0,0.31609]
[1777505814575,48.38,75757.91,0.0,0.00161,0.0,0.31606]
[1777505820618,48.38,75757.86,0.0,0.00161,0.0,0.31605]
[1777505825653,48.38,75760.68,0.0,0.00161,0.0,0.31695]
[1777505830688,48.38,75763.2,0.0,0.00162,0.0,0.31776]
[1777505835723,48.38,75763.31,0.0,0.00162,0.0,0.3178]
[1777505840758,48.38,75763.5,0.0,0.00162,0.0,0.31786]
[1777505845794,48.38,75763.63,0.0,0.00162,0.0,0.3179]
[1777505850828,48.38,75771.83,0.0,0.00163,0.0,0.32056]
[1777505855863,48.38,75771.54,0.0,0.00163,0.0,0.32]
[1777505861905,48.38,75770.33,0.0,0.00163,0.0,0.31961]
[1777505866941,48.38,75769.8,0.0,0.00163,0.0,0.31944]
[1777505871976,48.38,75769.42,0.0,0.00163,0.0,0.31931]
[1777505877011,48.38,75768.11,0.0,0.00162,0.0,0.31889]
[1777505882051,48.38,75767.61,0.0,0.00162,0.0,0.31873]
[1777505887087,48.38,75768.09,0.0,0.00162,0.0,0.31888]
[1777505893128,48.38,75768.13,0.0,0.00162,0.0,0.3189]
[1777505898165,48.38,75768.47,0.0,0.00162,0.0,0.31901]
[1777505903197,48.38,75770.56,0.0,0.00163,0.0,0.31968]
[1777505908233,48.38,75770.36,0.0,0.00163,0.0,0.31962]
[1777505913268,48.38,75771.29,0.0,0.00163,0.0,0.31946]
[1777505918303,48.38,75770.9,0.0,0.00163,0.0,0.31933]
[1777505923338,48.38,75771.78,0.0,0.00163,0.0,0.31962]
[1777505928373,48.38,75773.09,0.0,0.00163,0.0,0.32004]
[1777505933409,48.38,75781.61,0.0,0.00165,0.0,0.32282]
[1777505939449,48.38,75781.37,0.0,0.00165,0.0,0.32274]
[1777505944485,48.38,75780.32,0.0,0.00164,0.0,0.32239]
[1777505949520,48.38,75774.02,0.0,0.00163,0.0,0.32034]
[1777505954555,48.38,75777.77,0.0,0.00164,0.0,0.32156]
[1777505959590,48.38,75783.44,0.0,0.00165,0.0,0.32341]
[1777505963242,48.38,75797.27,0.0,0.00167,0.0,0.32797]
[1777505968654,48.38,75800.55,0.0,0.00168,0.0,0.32906]
[1777505974694,48.38,75797.57,0.0,0.00167,0.0,0.3276]
[1777505979730,48.38,75798.3,0.0,0.00167,0.0,0.32784]
[1777505984768,48.38,75800.08,0.0,0.00168,0.0,0.32843]
[1777505993453,48.38,75802.83,0.0,0.00168,0.0,0.32934]
[1777505999872,48.38,75803.12,0.0,0.00168,0.0,0.32944]
[1777506002894,48.38,75819.59,0.0,0.00171,0.0,0.33496]
[1777506007929,48.38,75823.09,0.0,0.00172,0.0,0.33615]
[1777506012964,48.38,75824.34,0.0,0.00172,0.0,0.33657]
[1777506017999,48.38,75824.83,0.0,0.00172,0.0,0.33674]
[1777506024042,48.38,75825.28,0.0,0.00172,0.0,0.33689]
[1777506030083,48.38,75825.54,0.0,0.00172,0.0,0.33698]
[1777506035119,48.38,75816.95,0.0,0.00171,0.0,0.33359]
[1777506040155,48.38,75809.56,0.0,0.00169,0.0,0.33112]
[1777506045191,48.38,75799.21,0.0,0.00167,0.0,0.32767]
[1777506050225,48.38,75799.39,0.0,0.00167,0.0,0.32773]
[1777506052250,48.38,75769.7,0.0,0.00162,0.0,0.31802]
[1777506053255,48.38,75757.42,0.0,0.0016,0.0,0.31408]
[1777506058290,48.38,75758.76,0.0,0.0016,0.0,0.31451]
[1777506063324,48.38,75760.24,0.0,0.0016,0.0,0.31498]
[1777506068360,48.38,75767.58,0.0,0.00162,0.0,0.31734]
[1777506073396,48.38,75768.04,0.0,0.00162,0.0,0.31749]
[1777506078429,48.38,75774.76,0.0,0.00163,0.0,0.31966]
[1777506083464,48.38,75778.88,0.0,0.00164,0.0,0.321]
[1777506088502,48.38,75777.51,0.0,0.00163,0.0,0.32055]
[1777506093536,48.38,75775.88,0.0,0.00163,0.0,0.31956]
[1777506098570,48.38,75775.31,0.0,0.00163,0.0,0.31937]
[1777506104232,48.38,75774.31,0.0,0.00163,0.0,0.31905]
[1777506109647,48.38,75772.65,0.0,0.00162,0.0,0.31851]
[1777506116696,48.38,75773.26,0.0,0.00162,0.0,0.31871]
[1777506121732,48.38,75772.74,0.0,0.00162,0.0,0.31854]
[1777506127773,48.38,75772.39,0.0,0.00162,0.0,0.31843]
[1777506132808,48.38,75771.23,0.0,0.00162,0.0,0.31805]
[1777506137843,48.38,75765.68,0.0,0.00161,0.0,0.31627]
[1777506142878,48.38,75761.35,0.0,0.0016,0.0,0.31488]
[1777506147912,48.38,75765.92,0.0,0.00161,0.0,0.31634]
[1777506152948,48.38,75766.78,0.0,0.00161,0.0,0.31616]
[1777506158993,48.38,75764.7,0.0,0.00161,0.0,0.3155]
[1777506165034,48.38,75763.65,0.0,0.0016,0.0,0.31516]
[1777506171075,48.38,75764.96,0.0,0.00161,0.0,0.31558]
[1777506176111,48.38,75765.68,0.0,0.00161,0.0,0.31581]
[1777506181147,48.38,75751.86,0.0,0.00158,0.0,0.3114]
[1777506186182,48.38,75756.18,0.0,0.00159,0.0,0.31277]
[1777506192223,48.38,75764.05,0.0,0.00161,0.0,0.31529]
[1777506197260,48.38,75765.11,0.0,0.00161,0.0,0.31563]
[1777506203300,48.38,75764.03,0.0,0.00161,0.0,0.31528]
[1777506208337,48.38,75765.96,0.0,0.00161,0.0,0.3159]
[1777506213371,48.38,75769.19,0.0,0.00161,0.0,0.31648]
[1777506218405,48.38,75767.62,0.0,0.00161,0.0,0.31597]
[1777506225075,48.38,75767.3,0.0,0.00161,0.0,0.31587]
[1777506231497,48.38,75767.55,0.0,0.00161,0.0,0.31595]
[1777506236532,48.38,75769.54,0.0,0.00161,0.0,0.31659]
[1777506241568,48.38,75768.69,0.0,0.00161,0.0,0.31632]
[1777506246602,48.38,75775.14,0.0,0.00162,0.0,0.3184]
[1777506251637,48.38,75784.06,0.0,0.00164,0.0,0.32129]
[1777506256671,48.38,75784.68,0.0,0.00164,0.0,0.32149]
[1777506261707,48.38,75786.75,0.0,0.00164,0.0,0.32217]
[1777506266744,48.38,75797.73,0.0,0.00166,0.0,0.32577]
[1777506268757,48.38,75817.52,0.0,0.0017,0.0,0.33235]
[1777506273792,48.38,75824.1,0.0,0.00171,0.0,0.33409]
[1777506278831,48.38,75827.85,0.0,0.00172,0.0,0.33535]
[1777506282855,48.38,75809.31,0.0,0.00168,0.0,0.32913]
[1777506287890,48.38,75801.85,0.0,0.00167,0.0,0.32666]
[1777506292925,48.38,75810.87,0.0,0.00169,0.0,0.32965]
[1777506297960,48.38,75820.3,0.0,0.0017,0.0,0.33281]
[1777506302995,48.38,75832.94,0.0,0.00173,0.0,0.33708]
[1777506308030,48.38,75841.59,0.0,0.00174,0.0,0.34003]
[1777506313065,48.38,75838.06,0.0,0.00174,0.0,0.33882]
[1777506318100,48.38,75838.55,0.0,0.00174,0.0,0.33899]
[1777506324141,48.38,75834.63,0.0,0.00173,0.0,0.33765]
[1777506329177,48.38,75835.87,0.0,0.00173,0.0,0.33808]
[1777506334211,48.38,75835.09,0.0,0.00173,0.0,0.33733]
[1777506339248,48.38,75834.72,0.0,0.00173,0.0,0.3372]
[1777506344282,48.38,75831.49,0.0,0.00172,0.0,0.3361]
[1777506349317,48.38,75831.72,0.0,0.00172,0.0,0.33618]
[1777506354352,48.38,75827.94,0.0,0.00171,0.0,0.3349]
[1777506359387,48.38,75826.98,0.0,0.00171,0.0,0.33458]
[1777506364423,48.38,75827.34,0.0,0.00171,0.0,0.3347]
[1777506369459,48.38,75826.06,0.0,0.00171,0.0,0.33427]
[1777506376510,48.38,75826.28,0.0,0.00171,0.0,0.33434]
[1777506379529,48.38,75811.05,0.0,0.00168,0.0,0.32924]
[1777506384565,48.38,75810.61,0.0,0.00168,0.0,0.32909]
[1777506389600,48.38,75809.8,0.0,0.00168,0.0,0.32882]
[1777506393629,48.38,75799.91,0.0,0.00166,0.0,0.32508]
[1777506396653,48.38,75784.65,0.0,0.00163,0.0,0.32009]
[1777506399670,48.38,75770.93,0.0,0.00161,0.0,0.31566]
[1777506404704,48.38,75770.85,0.0,0.00161,0.0,0.31564]
[1777506409740,48.38,75778.5,0.0,0.00162,0.0,0.3181]
[1777506416789,48.38,75775.09,0.0,0.00162,0.0,0.317]
[1777506421825,48.38,75769.14,0.0,0.00161,0.0,0.31509]
[1777506426859,48.38,75768.6,0.0,0.0016,0.0,0.31491]
[1777506431895,48.38,75768.6,0.0,0.0016,0.0,0.31491]
[1777506436930,48.38,75772.47,0.0,0.00161,0.0,0.31616]
[1777506443979,48.38,75777.49,0.0,0.00162,0.0,0.31777]
[1777506449013,48.38,75781.0,0.0,0.00163,0.0,0.31891]
[1777506454051,48.38,75780.0,0.0,0.00162,0.0,0.31812]
[1777506459089,48.38,75780.94,0.0,0.00162,0.0,0.31843]
[1777506464122,48.38,75786.81,0.0,0.00163,0.0,0.32033]
[1777506470164,48.38,75790.07,0.0,0.00164,0.0,0.32139]
[1777506475198,48.38,75789.68,0.0,0.00164,0.0,0.32126]
[1777506480234,48.38,75790.02,0.0,0.00164,0.0,0.32137]
[1777506485269,48.38,75791.35,0.0,0.00164,0.0,0.32181]
[1777506490303,48.38,75793.83,0.0,0.00165,0.0,0.32262]
[1777506495340,48.38,75795.14,0.0,0.00165,0.0,0.32305]
[1777506500373,48.38,75795.38,0.0,0.00165,0.0,0.32312]
[1777506505408,48.38,75795.61,0.0,0.00165,0.0,0.3232]
[1777506510444,48.38,75797.7,0.0,0.00165,0.0,0.32389]
[1777506515481,48.38,75801.02,0.0,0.00166,0.0,0.32451]
[1777506520516,48.38,75798.1,0.0,0.00165,0.0,0.32355]
[1777506525552,48.38,75797.4,0.0,0.00165,0.0,0.32332]
[1777506530594,48.38,75794.22,0.0,0.00165,0.0,0.32228]
[1777506535626,48.38,75794.65,0.0,0.00165,0.0,0.32242]
[1777506540661,48.38,75797.22,0.0,0.00165,0.0,0.32326]
[1777506545699,48.38,75797.25,0.0,0.00165,0.0,0.32327]
[1777506550731,48.38,75797.76,0.0,0.00165,0.0,0.32344]
[1777506556772,48.38,75798.74,0.0,0.00165,0.0,0.32376]
[1777506561808,48.38,75800.06,0.0,0.00166,0.0,0.32419]
[1777506567467,48.38,75801.4,0.0,0.00166,0.0,0.32463]
[1777506572885,48.38,75801.3,0.0,0.00166,0.0,0.32413]
[1777506577920,48.38,75786.4,0.0,0.00163,0.0,0.31927]
[1777506582956,48.38,75780.36,0.0,0.00162,0.0,0.31732]
[1777506587993,48.38,75779.75,0.0,0.00162,0.0,0.31712]
[1777506593031,48.38,75776.85,0.0,0.00161,0.0,0.31619]
[1777506595042,48.38,75764.72,0.0,0.00159,0.0,0.31231]
[1777506600076,48.38,75765.42,0.0,0.00159,0.0,0.31253]
[1777506605112,48.38,75764.65,0.0,0.00159,0.0,0.31229]
[1777506610149,48.38,75763.21,0.0,0.00159,0.0,0.31183]
[1777506616191,48.38,75764.14,0.0,0.00159,0.0,0.31212]
[1777506622234,48.38,75765.11,0.0,0.00159,0.0,0.31243]
[1777506627887,48.38,75766.43,0.0,0.00159,0.0,0.31285]
[1777506633313,48.38,75781.21,0.0,0.00162,0.0,0.31713]
[1777506638347,48.38,75779.89,0.0,0.00162,0.0,0.3167]
[1777506643382,48.38,75779.11,0.0,0.00161,0.0,0.31645]
[1777506648416,48.38,75777.97,0.0,0.00161,0.0,0.31609]
[1777506653452,48.38,75778.06,0.0,0.00161,0.0,0.31612]
[1777506658486,48.38,75778.62,0.0,0.00161,0.0,0.3163]
[1777506663523,48.38,75784.61,0.0,0.00162,0.0,0.31823]
[1777506668558,48.38,75786.52,0.0,0.00163,0.0,0.31884]
[1777506673597,48.38,75777.56,0.0,0.00161,0.0,0.31595]
[1777506678632,48.38,75775.76,0.0,0.00161,0.0,0.31538]
[1777506683667,48.38,75775.1,0.0,0.00161,0.0,0.31517]
[1777506688701,48.38,75780.54,0.0,0.00162,0.0,0.31691]
[1777506694744,48.38,75780.87,0.0,0.00161,0.0,0.31656]
[1777506700786,48.38,75780.88,0.0,0.00161,0.0,0.31656]
[1777506703807,48.38,75764.13,0.0,0.00159,0.0,0.31121]
[1777506708843,48.38,75763.44,0.0,0.00158,0.0,0.31099]
[1777506714883,48.38,75767.83,0.0,0.00159,0.0,0.31239]
[1777506719919,48.38,75770.2,0.0,0.0016,0.0,0.31314]
[1777506724953,48.38,75780.39,0.0,0.00161,0.0,0.31641]
[1777506729988,48.38,75781.53,0.0,0.00162,0.0,0.31677]
[1777506735025,48.38,75785.24,0.0,0.00162,0.0,0.31797]
[1777506740059,48.38,75783.49,0.0,0.00162,0.0,0.3174]
[1777506745094,48.38,75782.87,0.0,0.00162,0.0,0.3172]
[1777506750129,48.38,75781.71,0.0,0.00162,0.0,0.31683]
[1777506756171,48.38,75780.57,0.0,0.00161,0.0,0.316]
[1777506761206,48.38,75782.2,0.0,0.00161,0.0,0.31653]
[1777506766241,48.38,75780.48,0.0,0.00161,0.0,0.31597]
[1777506773290,48.38,75779.63,0.0,0.00161,0.0,0.3157]
[1777506778946,48.38,75780.67,0.0,0.00161,0.0,0.31604]
[1777506784371,48.38,75781.96,0.0,0.00161,0.0,0.31645]
[1777506789412,48.38,75772.08,0.0,0.0016,0.0,0.31329]
[1777506794447,48.38,75771.29,0.0,0.0016,0.0,0.31303]
[1777506799483,48.38,75774.46,0.0,0.0016,0.0,0.31405]
[1777506805523,48.38,75776.66,0.0,0.0016,0.0,0.31475]
[1777506810560,48.38,75779.15,0.0,0.00161,0.0,0.31555]
[1777506815594,48.38,75789.64,0.0,0.00163,0.0,0.31847]
[1777506820628,48.38,75793.12,0.0,0.00163,0.0,0.3196]
[1777506825664,48.38,75792.79,0.0,0.00163,0.0,0.31949]
[1777506831707,48.38,75792.24,0.0,0.00163,0.0,0.31931]
[1777506836742,48.38,75796.23,0.0,0.00164,0.0,0.32061]
[1777506841779,48.38,75801.28,0.0,0.00165,0.0,0.32225]
[1777506846813,48.38,75802.62,0.0,0.00165,0.0,0.32269]
[1777506851848,48.38,75795.82,0.0,0.00164,0.0,0.32047]
[1777506854869,48.38,75781.98,0.0,0.00161,0.0,0.316]
[1777506859903,48.38,75775.29,0.0,0.0016,0.0,0.31385]
[1777506864939,48.38,75778.75,0.0,0.00161,0.0,0.31496]
[1777506869975,48.38,75778.73,0.0,0.00161,0.0,0.31495]
[1777506875010,48.38,75779.68,0.0,0.00161,0.0,0.3148]
[1777506880043,48.38,75773.82,0.0,0.0016,0.0,0.31293]
[1777506885078,48.38,75775.18,0.0,0.0016,0.0,0.31336]
[1777506890114,48.38,75780.15,0.0,0.00161,0.0,0.31495]
[1777506895157,48.38,75777.46,0.0,0.0016,0.0,0.31409]
[1777506900186,48.38,75772.11,0.0,0.00159,0.0,0.31238]
[1777506905221,48.38,75771.14,0.0,0.00159,0.0,0.31207]
[1777506910257,48.38,75769.55,0.0,0.00159,0.0,0.31157]
[1777506915292,48.38,75768.66,0.0,0.00159,0.0,0.31129]
[1777506920327,48.38,75769.34,0.0,0.00159,0.0,0.3115]
[1777506925362,48.38,75768.88,0.0,0.00159,0.0,0.31136]
[1777506930398,48.38,75770.09,0.0,0.00159,0.0,0.31174]
[1777506935433,48.38,75769.68,0.0,0.00159,0.0,0.31116]
[1777506940467,48.38,75769.53,0.0,0.00159,0.0,0.31111]
[1777506945502,48.38,75766.81,0.0,0.00158,0.0,0.31025]
[1777506950538,48.38,75769.82,0.0,0.00159,0.0,0.3112]
[1777506955572,48.38,75774.47,0.0,0.00159,0.0,0.31268]
[1777506960606,48.38,75770.65,0.0,0.00159,0.0,0.31146]
[1777506965641,48.38,75770.3,0.0,0.00159,0.0,0.31135]
[1777506970677,48.38,75771.09,0.0,0.00159,0.0,0.3116]
[1777506975712,48.38,75774.14,0.0,0.00159,0.0,0.31257]
[1777506980746,48.38,75774.03,0.0,0.00159,0.0,0.31254]
[1777506985782,48.38,75774.74,0.0,0.00159,0.0,0.31276]
[1777506990817,48.38,75778.27,0.0,0.0016,0.0,0.31389]
[1777506995852,48.38,75779.32,0.0,0.0016,0.0,0.31377]
[1777507000886,48.38,75780.1,0.0,0.0016,0.0,0.31402]
[1777507005921,48.38,75780.41,0.0,0.0016,0.0,0.31412]
[1777507010957,48.38,75780.51,0.0,0.0016,0.0,0.31415]
[1777507015991,48.38,75777.14,0.0,0.0016,0.0,0.31307]
[1777507021028,48.38,75775.9,0.0,0.00159,0.0,0.31268]
[1777507026063,48.38,75771.54,0.0,0.00159,0.0,0.31129]
[1777507031098,48.38,75775.6,0.0,0.00159,0.0,0.31258]
[1777507037141,48.38,75775.31,0.0,0.00159,0.0,0.31249]
[1777507042175,48.38,75774.82,0.0,0.00159,0.0,0.31233]
[1777507047211,48.38,75773.28,0.0,0.00159,0.0,0.31184]
[1777507052246,48.38,75772.62,0.0,0.00159,0.0,0.31118]
[1777507057281,48.38,75773.01,0.0,0.00159,0.0,0.3113]
[1777507062315,48.38,75773.41,0.0,0.00159,0.0,0.31143]
[1777507064330,48.38,75760.91,0.0,0.00157,0.0,0.30748]
[1777507069364,48.38,75757.76,0.0,0.00156,0.0,0.3065]
[1777507075407,48.38,75757.86,0.0,0.00156,0.0,0.30653]
[1777507080441,48.38,75754.74,0.0,0.00156,0.0,0.30555]
[1777507086484,48.38,75754.19,0.0,0.00155,0.0,0.30538]
[1777507091519,48.38,75759.2,0.0,0.00156,0.0,0.30695]
[1777507096554,48.38,75758.35,0.0,0.00156,0.0,0.30668]
[1777507101589,48.38,75761.53,0.0,0.00157,0.0,0.30768]
[1777507106625,48.38,75763.29,0.0,0.00157,0.0,0.30823]
[1777507111659,48.38,75765.33,0.0,0.00157,0.0,0.30842]
[1777507116696,48.38,75768.68,0.0,0.00158,0.0,0.30948]
[1777507121730,48.38,75765.34,0.0,0.00157,0.0,0.30843]
[1777507126765,48.38,75765.48,0.0,0.00157,0.0,0.30847]
[1777507132807,48.38,75766.57,0.0,0.00157,0.0,0.30881]
[1777507141481,48.38,75767.5,0.0,0.00158,0.0,0.30911]
[1777507146905,48.38,75768.01,0.0,0.00158,0.0,0.30927]
[1777507151939,48.38,75766.35,0.0,0.00157,0.0,0.30874]
[1777507156975,48.38,75756.43,0.0,0.00156,0.0,0.30563]
[1777507162010,48.38,75747.26,0.0,0.00154,0.0,0.30278]
[1777507168052,48.38,75745.64,0.0,0.00154,0.0,0.30228]
[1777507173087,48.38,75744.99,0.0,0.00153,0.0,0.30163]
[1777507178122,48.38,75738.53,0.0,0.00152,0.0,0.29964]
[1777507181143,48.38,75726.01,0.0,0.0015,0.0,0.29582]
[1777507186178,48.38,75736.13,0.0,0.00152,0.0,0.29891]
[1777507191213,48.38,75736.54,0.0,0.00152,0.0,0.29903]
[1777507196248,48.38,75737.53,0.0,0.00152,0.0,0.29934]
[1777507201290,48.38,75738.51,0.0,0.00152,0.0,0.29964]
[1777507208333,48.38,75793.91,0.0,0.00162,0.0,0.31708]
[1777507212360,48.38,75807.23,0.0,0.00164,0.0,0.3214]
[1777507217395,48.38,75794.78,0.0,0.00162,0.0,0.31736]
[1777507222430,48.38,75806.79,0.0,0.00164,0.0,0.32125]
[1777507227467,48.38,75813.56,0.0,0.00165,0.0,0.32347]
[1777507232503,48.38,75819.15,0.0,0.00166,0.0,0.32484]
[1777507237535,48.38,75807.74,0.0,0.00164,0.0,0.3211]
[1777507242571,48.38,75806.46,0.0,0.00164,0.0,0.32068]
[1777507247605,48.38,75801.91,0.0,0.00163,0.0,0.3192]
[1777507252640,48.38,75799.91,0.0,0.00163,0.0,0.31855]
[1777507257675,48.38,75797.7,0.0,0.00162,0.0,0.31784]
[1777507262709,48.38,75798.5,0.0,0.00163,0.0,0.3181]
[1777507265732,48.38,75786.12,0.0,0.0016,0.0,0.31411]
[1777507270767,48.38,75782.12,0.0,0.0016,0.0,0.31284]
[1777507275801,48.38,75784.05,0.0,0.0016,0.0,0.31345]
[1777507280837,48.38,75790.06,0.0,0.00161,0.0,0.31538]
[1777507285871,48.38,75775.94,0.0,0.00159,0.0,0.31087]
[1777507290905,48.38,75774.74,0.0,0.00158,0.0,0.31049]
[1777507295941,48.38,75781.14,0.0,0.00159,0.0,0.31207]
[1777507300975,48.38,75779.64,0.0,0.00159,0.0,0.31159]
[1777507306011,48.38,75774.06,0.0,0.00158,0.0,0.30982]
[1777507311046,48.38,75775.31,0.0,0.00158,0.0,0.31022]
[1777507316081,48.38,75780.17,0.0,0.00159,0.0,0.31176]
[1777507322845,48.38,75779.5,0.0,0.00159,0.0,0.31155]
[1777507328168,48.38,75769.4,0.0,0.00157,0.0,0.30835]
[1777507333201,48.38,75764.29,0.0,0.00156,0.0,0.30675]
[1777507338237,48.38,75770.7,0.0,0.00157,0.0,0.30876]
[1777507343271,48.38,75768.97,0.0,0.00157,0.0,0.30822]
[1777507348306,48.38,75785.09,0.0,0.0016,0.0,0.31333]
[1777507353341,48.38,75787.65,0.0,0.0016,0.0,0.31369]
[1777507358376,48.38,75790.86,0.0,0.00161,0.0,0.31471]
[1777507363412,48.38,75796.65,0.0,0.00162,0.0,0.31657]
[1777507368446,48.38,75801.48,0.0,0.00163,0.0,0.31813]
[1777507373482,48.38,75807.25,0.0,0.00164,0.0,0.32001]
[1777507378515,48.38,75815.47,0.0,0.00165,0.0,0.32269]
[1777507383552,48.38,75816.36,0.0,0.00165,0.0,0.32298]
[1777507388587,48.38,75815.24,0.0,0.00165,0.0,0.32261]
[1777507393622,48.38,75814.73,0.0,0.00165,0.0,0.32245]
[1777507398657,48.38,75812.93,0.0,0.00165,0.0,0.32186]
[1777507403692,48.38,75814.16,0.0,0.00165,0.0,0.32226]
[1777507408727,48.38,75813.55,0.0,0.00165,0.0,0.32206]
[1777507413762,48.38,75809.72,0.0,0.00164,0.0,0.32034]
[1777507418798,48.38,75803.79,0.0,0.00163,0.0,0.31842]
[1777507423832,48.38,75793.77,0.0,0.00161,0.0,0.31519]
[1777507428867,48.38,75786.63,0.0,0.0016,0.0,0.3129]
[1777507433902,48.38,75787.03,0.0,0.0016,0.0,0.31303]
[1777507438936,48.38,75791.05,0.0,0.0016,0.0,0.31432]
[1777507443971,48.38,75799.08,0.0,0.00162,0.0,0.3169]
[1777507449008,48.38,75810.65,0.0,0.00164,0.0,0.32065]
[1777507454042,48.38,75812.91,0.0,0.00164,0.0,0.32139]
[1777507459077,48.38,75811.02,0.0,0.00164,0.0,0.32077]
[1777507465119,48.38,75810.3,0.0,0.00164,0.0,0.32053]
[1777507470154,48.38,75810.26,0.0,0.00164,0.0,0.32052]
[1777507475189,48.38,75808.2,0.0,0.00163,0.0,0.31939]
[1777507480224,48.38,75811.85,0.0,0.00164,0.0,0.32057]
[1777507485259,48.38,75807.75,0.0,0.00163,0.0,0.31924]
[1777507490294,48.38,75801.82,0.0,0.00162,0.0,0.31732]
[1777507495329,48.38,75786.95,0.0,0.0016,0.0,0.31255]
[1777507500364,48.38,75786.04,0.0,0.00159,0.0,0.31226]
[1777507506414,48.38,75780.07,0.0,0.00158,0.0,0.31036]
[1777507511450,48.38,75772.64,0.0,0.00157,0.0,0.30802]
[1777507516476,48.38,75772.32,0.0,0.00157,0.0,0.30791]
[1777507522535,48.38,75771.58,0.0,0.00157,0.0,0.30768]
[1777507527554,48.38,75769.5,0.0,0.00156,0.0,0.30703]
[1777507532591,48.38,75764.52,0.0,0.00155,0.0,0.30502]
[1777507538645,48.38,75760.12,0.0,0.00155,0.0,0.30365]
[1777507543668,48.38,75760.47,0.0,0.00155,0.0,0.30376]
[1777507548709,48.38,75761.35,0.0,0.00155,0.0,0.30403]
[1777507553744,48.38,75761.43,0.0,0.00155,0.0,0.30406]
[1777507558779,48.38,75761.08,0.0,0.00155,0.0,0.30395]
[1777507563814,48.38,75754.88,0.0,0.00154,0.0,0.30203]
[1777507568849,48.38,75752.39,0.0,0.00153,0.0,0.30126]
[1777507573884,48.38,75750.79,0.0,0.00153,0.0,0.30076]
[1777507578919,48.38,75748.71,0.0,0.00153,0.0,0.30012]
[1777507583957,48.38,75750.92,0.0,0.00153,0.0,0.3008]
[1777507589000,48.38,75739.59,0.0,0.00151,0.0,0.29733]
[1777507591011,48.38,75726.08,0.0,0.00149,0.0,0.2928]
[1777507596047,48.38,75717.35,0.0,0.00147,0.0,0.29018]
[1777507601081,48.38,75722.96,0.0,0.00148,0.0,0.29186]
[1777507606116,48.38,75721.75,0.0,0.00148,0.0,0.2915]
[1777507611151,48.38,75729.17,0.0,0.00149,0.0,0.29373]
[1777507616186,48.38,75735.32,0.0,0.0015,0.0,0.29559]
[1777507621222,48.38,75733.65,0.0,0.0015,0.0,0.29508]
[1777507626256,48.38,75734.82,0.0,0.0015,0.0,0.29544]
[1777507631291,48.38,75735.38,0.0,0.0015,0.0,0.29561]
[1777507636326,48.38,75737.04,0.0,0.00151,0.0,0.29611]
[1777507641361,48.38,75736.34,0.0,0.0015,0.0,0.2959]
[1777507646397,48.38,75735.34,0.0,0.0015,0.0,0.2956]
[1777507651432,48.38,75734.56,0.0,0.0015,0.0,0.29492]
[1777507656467,48.38,75734.55,0.0,0.0015,0.0,0.29492]
[1777507661502,48.38,75744.04,0.0,0.00151,0.0,0.29781]
[1777507665282,48.38,75763.88,0.0,0.00155,0.0,0.30393]
[1777507670576,48.38,75768.48,0.0,0.00156,0.0,0.30536]
[1777507675612,48.38,75771.26,0.0,0.00156,0.0,0.30623]
[1777507680650,48.38,75777.16,0.0,0.00157,0.0,0.30808]
[1777507682660,48.38,75796.32,0.0,0.00161,0.0,0.31417]
[1777507687695,48.38,75797.26,0.0,0.00161,0.0,0.31447]
[1777507692731,48.38,75796.53,0.0,0.00161,0.0,0.31423]
[1777507697764,48.38,75799.07,0.0,0.00161,0.0,0.31505]
[1777507702800,48.38,75799.52,0.0,0.00161,0.0,0.31519]
[1777507707841,48.38,75806.5,0.0,0.00162,0.0,0.31744]
[1777507712877,48.38,75809.21,0.0,0.00163,0.0,0.31786]
[1777507717910,48.38,75799.95,0.0,0.00161,0.0,0.31487]
[1777507722946,48.38,75795.93,0.0,0.0016,0.0,0.31358]
[1777507727981,48.38,75797.7,0.0,0.00161,0.0,0.31415]
[1777507732012,48.38,75784.86,0.0,0.00158,0.0,0.31006]
[1777507737045,48.38,75778.53,0.0,0.00157,0.0,0.30806]
[1777507742080,48.38,75777.57,0.0,0.00157,0.0,0.30776]
[1777507747114,48.38,75769.96,0.0,0.00156,0.0,0.30537]
[1777507752149,48.38,75769.02,0.0,0.00156,0.0,0.30508]
[1777507757185,48.38,75769.57,0.0,0.00156,0.0,0.30525]
[1777507762219,48.38,75762.5,0.0,0.00154,0.0,0.30305]
[1777507767255,48.38,75761.46,0.0,0.00154,0.0,0.30273]
[1777507772290,48.38,75761.89,0.0,0.00154,0.0,0.30242]
[1777507777324,48.38,75761.04,0.0,0.00154,0.0,0.30215]
[1777507783377,48.38,75756.73,0.0,0.00153,0.0,0.30082]
[1777507788407,48.38,75756.02,0.0,0.00153,0.0,0.3006]
[1777507792434,48.38,75741.31,0.0,0.00151,0.0,0.2961]
[1777507797470,48.38,75731.78,0.0,0.00149,0.0,0.29321]
[1777507802505,48.38,75728.19,0.0,0.00148,0.0,0.29213]
[1777507807540,48.38,75719.28,0.0,0.00147,0.0,0.28946]
[1777507812575,48.38,75728.97,0.0,0.00149,0.0,0.29236]
[1777507817610,48.38,75720.66,0.0,0.00147,0.0,0.28987]
[1777507822647,48.38,75724.31,0.0,0.00148,0.0,0.29097]
[1777507827682,48.38,75731.29,0.0,0.00149,0.0,0.29306]
[1777507832719,48.38,75728.7,0.0,0.00148,0.0,0.29185]
[1777507839771,48.38,75725.68,0.0,0.00148,0.0,0.29094]
[1777507844813,48.38,75724.75,0.0,0.00148,0.0,0.29067]
[1777507849845,48.38,75723.59,0.0,0.00147,0.0,0.29032]
[1777507854933,48.38,75722.93,0.0,0.00147,0.0,0.29012]
[1777507859969,48.38,75721.6,0.0,0.00147,0.0,0.28972]
[1777507865011,48.38,75710.13,0.0,0.00145,0.0,0.28632]
[1777507869038,48.38,75695.77,0.0,0.00143,0.0,0.2821]
[1777507874069,48.38,75691.93,0.0,0.00142,0.0,0.28099]
[1777507879106,48.38,75683.4,0.0,0.00141,0.0,0.27852]
[1777507885152,48.38,75684.83,0.0,0.00141,0.0,0.27893]
[1777507889177,48.38,75698.69,0.0,0.00143,0.0,0.28296]
[1777507894212,48.38,75702.35,0.0,0.00144,0.0,0.28361]
[1777507899249,48.38,75699.22,0.0,0.00143,0.0,0.28269]
[1777507904281,48.38,75702.32,0.0,0.00144,0.0,0.2836]
[1777507909322,48.38,75696.51,0.0,0.00143,0.0,0.2819]
[1777507914353,48.38,75692.29,0.0,0.00142,0.0,0.28067]
[1777507919388,48.38,75690.9,0.0,0.00142,0.0,0.28027]
[1777507927126,48.38,75692.7,0.0,0.00142,0.0,0.28079]
[1777507932480,48.38,75694.77,0.0,0.00143,0.0,0.28139]
[1777507935502,48.38,75707.73,0.0,0.00145,0.0,0.28519]
[1777507937516,48.38,75722.07,0.0,0.00147,0.0,0.28943]
[1777507945573,48.38,75725.21,0.0,0.00147,0.0,0.29037]
[1777507950609,48.38,75724.12,0.0,0.00147,0.0,0.29005]
[1777507955643,48.38,75729.56,0.0,0.00148,0.0,0.29124]
[1777507960678,48.38,75730.3,0.0,0.00148,0.0,0.29146]
[1777507965713,48.38,75730.33,0.0,0.00148,0.0,0.29147]
[1777507970749,48.38,75730.9,0.0,0.00148,0.0,0.29164]
[1777507977476,48.38,75733.33,0.0,0.00149,0.0,0.29237]
[1777507979198,48.38,75733.33,0.0,0.00149,0.0,0.29237]
[1777507979290,48.38,75733.2,0.0,0.00149,0.0,0.29234]
[1777507985856,48.38,75740.7,0.0,0.0015,0.0,0.2946]
[1777507989884,48.38,75727.26,0.0,0.00148,0.0,0.29055]
[1777507993860,48.38,75719.41,0.0,0.00146,0.0,0.28821]
[1777507993913,48.38,75717.88,0.0,0.00146,0.0,0.28776]
[1777507998947,48.38,75713.69,0.0,0.00145,0.0,0.28652]
[1777508003985,48.38,75704.53,0.0,0.00144,0.0,0.28382]
[1777508009021,48.38,75701.12,0.0,0.00143,0.0,0.28282]
[1777508015062,48.38,75707.82,0.0,0.00144,0.0,0.28436]
[1777508020097,48.38,75709.35,0.0,0.00144,0.0,0.28481]
[1777508025134,48.38,75709.62,0.0,0.00145,0.0,0.28489]
[1777508030169,48.38,75711.42,0.0,0.00145,0.0,0.28542]
[1777508035204,48.38,75711.95,0.0,0.00145,0.0,0.28558]
[1777508041248,48.38,75707.48,0.0,0.00144,0.0,0.28426]
[1777508045274,48.38,75693.28,0.0,0.00142,0.0,0.28012]
[1777508050309,48.38,75689.88,0.0,0.00141,0.0,0.27914]
[1777508055343,48.38,75689.85,0.0,0.00141,0.0,0.27913]
[1777508060379,48.38,75690.1,0.0,0.00141,0.0,0.2792]
[1777508065414,48.38,75679.26,0.0,0.0014,0.0,0.27608]
[1777508070449,48.38,75678.13,0.0,0.00139,0.0,0.27576]
[1777508075484,48.38,75676.99,0.0,0.00139,0.0,0.27502]
[1777508078505,48.38,75689.45,0.0,0.00141,0.0,0.27859]
[1777508086562,48.38,75691.87,0.0,0.00141,0.0,0.27929]
[1777508091597,48.38,75683.69,0.0,0.0014,0.0,0.27694]
[1777508097639,48.38,75684.64,0.0,0.0014,0.0,0.27721]
[1777508102674,48.38,75684.2,0.0,0.0014,0.0,0.27708]
[1777508107709,48.38,75678.79,0.0,0.00139,0.0,0.27553]
[1777508112743,48.38,75669.82,0.0,0.00138,0.0,0.27298]
[1777508118462,48.38,75666.22,0.0,0.00137,0.0,0.27196]
[1777508124827,48.38,75662.55,0.0,0.00137,0.0,0.27093]
[1777508129863,48.38,75656.31,0.0,0.00136,0.0,0.26917]
[1777508133892,48.38,75646.5,0.0,0.00134,0.0,0.26604]
[1777508138926,48.38,75649.06,0.0,0.00135,0.0,0.26675]
[1777508143963,48.38,75651.93,0.0,0.00135,0.0,0.26755]
[1777508148997,48.38,75658.34,0.0,0.00136,0.0,0.26934]
[1777508154037,48.38,75657.05,0.0,0.00136,0.0,0.26898]
[1777508159069,48.38,75665.04,0.0,0.00137,0.0,0.27122]
[1777508164105,48.38,75665.19,0.0,0.00137,0.0,0.27126]
[1777508169139,48.38,75662.9,0.0,0.00137,0.0,0.27062]
[1777508174176,48.38,75666.44,0.0,0.00137,0.0,0.27161]
[1777508177197,48.38,75682.01,0.0,0.0014,0.0,0.27604]
[1777508181232,48.38,75695.87,0.0,0.00142,0.0,0.28003]
[1777508186267,48.38,75699.03,0.0,0.00142,0.0,0.28095]
[1777508191302,48.38,75706.57,0.0,0.00143,0.0,0.28272]
[1777508196337,48.38,75707.47,0.0,0.00144,0.0,0.28299]
[1777508201372,48.38,75704.07,0.0,0.00143,0.0,0.28199]
[1777508206407,48.38,75704.18,0.0,0.00143,0.0,0.28203]
[1777508212456,48.38,75703.8,0.0,0.00143,0.0,0.28191]
[1777508217487,48.38,75708.9,0.0,0.00144,0.0,0.28341]
[1777508222522,48.38,75710.53,0.0,0.00144,0.0,0.28388]
[1777508227557,48.38,75700.95,0.0,0.00142,0.0,0.28108]
[1777508232592,48.38,75682.14,0.0,0.0014,0.0,0.27566]
[1777508237629,48.38,75669.92,0.0,0.00138,0.0,0.27219]
[1777508242663,48.38,75662.85,0.0,0.00137,0.0,0.27019]
[1777508247702,48.38,75659.6,0.0,0.00136,0.0,0.26928]
[1777508252735,48.38,75658.9,0.0,0.00136,0.0,0.26868]
[1777508257771,48.38,75657.33,0.0,0.00135,0.0,0.26824]
[1777508262700,48.38,75655.43,0.0,0.00135,0.0,0.26771]
[1777508262805,48.38,75655.37,0.0,0.00135,0.0,0.26769]
[1777508263855,48.38,75655.37,0.0,0.00135,0.0,0.26769]
[1777508263927,48.38,75654.86,0.0,0.00135,0.0,0.26755]
[1777508269854,48.38,75655.14,0.0,0.00135,0.0,0.26763]
[1777508274889,48.38,75657.11,0.0,0.00135,0.0,0.26818]
[1777508279924,48.38,75656.38,0.0,0.00135,0.0,0.26798]
[1777508282945,48.38,75668.6,0.0,0.00137,0.0,0.2714]
[1777508287980,48.38,75675.68,0.0,0.00138,0.0,0.27341]
[1777508293015,48.38,75675.94,0.0,0.00138,0.0,0.27348]
[1777508298050,48.38,75675.54,0.0,0.00138,0.0,0.27337]
[1777508304092,48.38,75675.95,0.0,0.00138,0.0,0.27348]
[1777508308121,48.38,75660.63,0.0,0.00136,0.0,0.26916]
[1777508313155,48.38,75668.23,0.0,0.00137,0.0,0.27089]
[1777508318190,48.38,75667.43,0.0,0.00137,0.0,0.27067]
[1777508323224,48.38,75660.36,0.0,0.00136,0.0,0.26868]
[1777508328260,48.38,75660.91,0.0,0.00136,0.0,0.26884]
[1777508333294,48.38,75659.37,0.0,0.00136,0.0,0.26841]
[1777508338330,48.38,75659.42,0.0,0.00136,0.0,0.26842]
[1777508343366,48.38,75668.37,0.0,0.00137,0.0,0.27093]
[1777508348400,48.38,75668.17,0.0,0.00137,0.0,0.27087]
[1777508353435,48.38,75662.13,0.0,0.00136,0.0,0.26918]
[1777508358470,48.38,75661.66,0.0,0.00136,0.0,0.26905]
[1777508363504,48.38,75661.69,0.0,0.00136,0.0,0.26905]
[1777508368539,48.38,75660.89,0.0,0.00136,0.0,0.26883]
[1777508373574,48.38,75661.49,0.0,0.00136,0.0,0.26859]
[1777508378609,48.38,75661.4,0.0,0.00136,0.0,0.26857]
[1777508383646,48.38,75684.52,0.0,0.00139,0.0,0.2751]
[1777508388680,48.38,75691.97,0.0,0.0014,0.0,0.27723]
[1777508393714,48.38,75697.46,0.0,0.00141,0.0,0.27881]
[1777508398749,48.38,75696.72,0.0,0.00141,0.0,0.2786]
[1777508403785,48.38,75696.73,0.0,0.00141,0.0,0.2786]
[1777508408822,48.38,75708.51,0.0,0.00143,0.0,0.28202]
[1777508413856,48.38,75706.06,0.0,0.00143,0.0,0.28131]
[1777508418891,48.38,75705.43,0.0,0.00143,0.0,0.28112]
[1777508423928,48.38,75692.99,0.0,0.00141,0.0,0.27752]
[1777508428963,48.38,75689.96,0.0,0.0014,0.0,0.27665]
[1777508433998,48.38,75689.49,0.0,0.0014,0.0,0.2761]
[1777508439039,48.38,75678.13,0.0,0.00138,0.0,0.27287]
[1777508446088,48.38,75676.74,0.0,0.00138,0.0,0.27247]
[1777508451124,48.38,75669.08,0.0,0.00137,0.0,0.27031]
[1777508456159,48.38,75660.88,0.0,0.00135,0.0,0.26802]
[1777508461194,48.38,75662.35,0.0,0.00136,0.0,0.26843]
[1777508466229,48.38,75661.54,0.0,0.00136,0.0,0.2682]
[1777508471264,48.38,75661.0,0.0,0.00135,0.0,0.26805]
[1777508476299,48.38,75662.56,0.0,0.00136,0.0,0.26848]
[1777508481334,48.38,75662.89,0.0,0.00136,0.0,0.26858]
[1777508486369,48.38,75661.84,0.0,0.00136,0.0,0.26828]
[1777508491406,48.38,75662.03,0.0,0.00135,0.0,0.26793]
[1777508496440,48.38,75652.75,0.0,0.00134,0.0,0.26535]
[1777508501478,48.38,75653.24,0.0,0.00134,0.0,0.26549]
[1777508506510,48.38,75656.88,0.0,0.00135,0.0,0.2665]
[1777508512551,48.38,75656.89,0.0,0.00135,0.0,0.2665]
[1777508517587,48.38,75655.09,0.0,0.00134,0.0,0.266]
[1777508522623,48.38,75643.43,0.0,0.00133,0.0,0.26278]
[1777508527657,48.38,75634.92,0.0,0.00131,0.0,0.26046]
[1777508532692,48.38,75627.39,0.0,0.0013,0.0,0.25842]
[1777508537728,48.38,75627.83,0.0,0.0013,0.0,0.25854]
[1777508542766,48.38,75637.37,0.0,0.00132,0.0,0.26113]
[1777508547801,48.38,75633.02,0.0,0.00131,0.0,0.25994]
[1777508552836,48.38,75631.5,0.0,0.00131,0.0,0.25914]
[1777508557871,48.38,75620.35,0.0,0.00129,0.0,0.25613]
[1777508560893,48.38,75636.82,0.0,0.00131,0.0,0.26058]
[1777508562906,48.38,75653.14,0.0,0.00134,0.0,0.26506]
[1777508567942,48.38,75652.44,0.0,0.00134,0.0,0.26486]
[1777508572978,48.38,75642.46,0.0,0.00132,0.0,0.26212]
[1777508578013,48.38,75643.19,0.0,0.00132,0.0,0.26232]
[1777508583046,48.38,75649.69,0.0,0.00133,0.0,0.26411]
[1777508588083,48.38,75650.68,0.0,0.00133,0.0,0.26438]
[1777508593116,48.38,75649.4,0.0,0.00133,0.0,0.26403]
[1777508598153,48.38,75649.06,0.0,0.00133,0.0,0.26393]
[1777508604193,48.38,75648.46,0.0,0.00133,0.0,0.26377]
[1777508609229,48.38,75648.37,0.0,0.00133,0.0,0.26374]
[1777508614264,48.38,75650.58,0.0,0.00133,0.0,0.26395]
[1777508619298,48.38,75649.81,0.0,0.00133,0.0,0.26374]
[1777508624334,48.38,75648.71,0.0,0.00133,0.0,0.26343]
[1777508629369,48.38,75650.55,0.0,0.00133,0.0,0.26394]
[1777508634403,48.38,75650.45,0.0,0.00133,0.0,0.26391]
[1777508639439,48.38,75653.08,0.0,0.00134,0.0,0.26464]
[1777508644474,48.38,75656.73,0.0,0.00134,0.0,0.26565]
[1777508649509,48.38,75659.11,0.0,0.00135,0.0,0.26631]
[1777508654544,48.38,75675.75,0.0,0.00137,0.0,0.27096]
[1777508659582,48.38,75678.96,0.0,0.00138,0.0,0.27187]
[1777508663607,48.38,75692.88,0.0,0.0014,0.0,0.27583]
[1777508668643,48.38,75693.44,0.0,0.0014,0.0,0.27599]
[1777508673678,48.38,75697.1,0.0,0.0014,0.0,0.27662]
[1777508678715,48.38,75698.21,0.0,0.0014,0.0,0.27694]
[1777508683748,48.38,75699.01,0.0,0.0014,0.0,0.27717]
[1777508690797,48.38,75695.37,0.0,0.0014,0.0,0.27613]
[1777508695832,48.38,75698.71,0.0,0.0014,0.0,0.27708]
[1777508700867,48.38,75699.31,0.0,0.00141,0.0,0.27726]
[1777508704895,48.38,75713.33,0.0,0.00143,0.0,0.28131]
[1777508709932,48.38,75721.81,0.0,0.00144,0.0,0.28379]
[1777508714967,48.38,75720.23,0.0,0.00144,0.0,0.28333]
[1777508720003,48.38,75714.98,0.0,0.00143,0.0,0.2818]
[1777508725041,48.38,75719.02,0.0,0.00144,0.0,0.28298]
[1777508729068,48.38,75741.57,0.0,0.00147,0.0,0.28965]
[1777508734100,48.38,75739.98,0.0,0.00147,0.0,0.28874]
[1777508739135,48.38,75740.76,0.0,0.00147,0.0,0.28897]
[1777508744170,48.38,75740.5,0.0,0.00147,0.0,0.2889]
[1777508749205,48.38,75737.78,0.0,0.00147,0.0,0.28809]
[1777508755247,48.38,75736.74,0.0,0.00146,0.0,0.28778]
[1777508760281,48.38,75737.48,0.0,0.00146,0.0,0.288]
[1777508765317,48.38,75739.42,0.0,0.00147,0.0,0.28857]
[1777508770352,48.38,75736.84,0.0,0.00146,0.0,0.28781]
[1777508775387,48.38,75736.36,0.0,0.00146,0.0,0.28766]
[1777508780423,48.38,75737.57,0.0,0.00146,0.0,0.28802]
[1777508785457,48.38,75738.81,0.0,0.00147,0.0,0.28839]
[1777508790492,48.38,75741.05,0.0,0.00147,0.0,0.28906]
[1777508795526,48.38,75737.94,0.0,0.00146,0.0,0.2877]
[1777508800563,48.38,75745.16,0.0,0.00148,0.0,0.28986]
[1777508805597,48.38,75741.85,0.0,0.00147,0.0,0.28887]
[1777508810640,48.38,75739.85,0.0,0.00147,0.0,0.28827]
[1777508815674,48.38,75737.95,0.0,0.00146,0.0,0.28771]
[1777508820711,48.38,75744.77,0.0,0.00147,0.0,0.28974]
[1777508825745,48.38,75737.22,0.0,0.00146,0.0,0.28749]
[1777508830780,48.38,75733.85,0.0,0.00146,0.0,0.28649]
[1777508835815,48.38,75733.23,0.0,0.00146,0.0,0.28631]
[1777508840850,48.38,75742.41,0.0,0.00147,0.0,0.28903]
[1777508845885,48.38,75745.19,0.0,0.00148,0.0,0.28986]
[1777508850920,48.38,75740.58,0.0,0.00147,0.0,0.28849]
[1777508855955,48.38,75747.64,0.0,0.00148,0.0,0.29016]
[1777508860990,48.38,75747.73,0.0,0.00148,0.0,0.29019]
[1777508866025,48.38,75742.93,0.0,0.00147,0.0,0.28876]
[1777508871060,48.38,75746.14,0.0,0.00147,0.0,0.28972]
[1777508876095,48.38,75746.13,0.0,0.00147,0.0,0.28971]
[1777508881134,48.38,75749.74,0.0,0.00148,0.0,0.29079]
[1777508886167,48.38,75752.88,0.0,0.00149,0.0,0.29174]
[1777508892207,48.38,75751.92,0.0,0.00148,0.0,0.29145]
[1777508897243,48.38,75752.49,0.0,0.00148,0.0,0.29162]
[1777508903285,48.38,75752.08,0.0,0.00148,0.0,0.2915]
[1777508908319,48.38,75741.62,0.0,0.00147,0.0,0.28837]
[1777508913356,48.38,75736.6,0.0,0.00146,0.0,0.28645]
[1777508917893,48.38,75733.84,0.0,0.00145,0.0,0.28563]
[1777508918390,48.38,75732.27,0.0,0.00145,0.0,0.28517]
[1777508923424,48.38,75735.43,0.0,0.00145,0.0,0.2861]
[1777508928461,48.38,75740.26,0.0,0.00146,0.0,0.28753]
[1777508933500,48.38,75740.53,0.0,0.00146,0.0,0.28761]
[1777508938532,48.38,75740.27,0.0,0.00146,0.0,0.28754]
[1777508943567,48.38,75735.88,0.0,0.00146,0.0,0.28623]
[1777508950615,48.38,75737.35,0.0,0.00146,0.0,0.28667]
[1777508955653,48.38,75738.95,0.0,0.00146,0.0,0.28714]
[1777508962699,48.38,75743.97,0.0,0.00147,0.0,0.28864]
[1777508967735,48.38,75744.62,0.0,0.00147,0.0,0.28883]
[1777508972771,48.38,75745.35,0.0,0.00147,0.0,0.28862]
[1777508977808,48.38,75748.43,0.0,0.00147,0.0,0.28954]
[1777508982843,48.38,75750.11,0.0,0.00148,0.0,0.29004]
[1777508987878,48.38,75752.36,0.0,0.00148,0.0,0.29071]
[1777508992913,48.38,75757.75,0.0,0.00149,0.0,0.29233]
[1777508997948,48.38,75765.57,0.0,0.0015,0.0,0.2947]
[1777509001976,48.38,75779.35,0.0,0.00153,0.0,0.29891]
[1777509004998,48.38,75793.25,0.0,0.00155,0.0,0.30321]
[1777509010047,48.38,75800.66,0.0,0.00156,0.0,0.30552]
[1777509015082,48.38,75805.74,0.0,0.00157,0.0,0.30712]
[1777509020117,48.38,75804.65,0.0,0.00157,0.0,0.30677]
[1777509025156,48.38,75811.72,0.0,0.00158,0.0,0.30901]
[1777509030187,48.38,75809.45,0.0,0.00158,0.0,0.30829]
[1777509035222,48.38,75809.23,0.0,0.00157,0.0,0.30776]
[1777509040257,48.38,75810.09,0.0,0.00158,0.0,0.30803]
[1777509045295,48.38,75808.79,0.0,0.00157,0.0,0.30762]
[1777509050329,48.38,75807.1,0.0,0.00157,0.0,0.30709]
[1777509055369,48.38,75807.85,0.0,0.00157,0.0,0.30733]
[1777509060401,48.38,75809.45,0.0,0.00158,0.0,0.30783]
[1777509065438,48.38,75808.99,0.0,0.00157,0.0,0.30769]
[1777509070471,48.38,75808.39,0.0,0.00157,0.0,0.3075]
[1777509075506,48.38,75815.03,0.0,0.00158,0.0,0.3096]
[1777509080541,48.38,75827.97,0.0,0.00161,0.0,0.31372]
[1777509085576,48.38,75834.32,0.0,0.00162,0.0,0.31577]
[1777509090612,48.38,75846.69,0.0,0.00164,0.0,0.31978]
[1777509095646,48.38,75861.07,0.0,0.00167,0.0,0.32402]
[1777509100682,48.38,75864.68,0.0,0.00167,0.0,0.32522]
[1777509105717,48.38,75870.13,0.0,0.00168,0.0,0.32703]
[1777509110752,48.38,75885.06,0.0,0.00171,0.0,0.33203]
[1777509115787,48.38,75900.89,0.0,0.00174,0.0,0.3374]
[1777509120822,48.38,75908.95,0.0,0.00176,0.0,0.34016]
[1777509122836,48.38,75923.22,0.0,0.00178,0.0,0.34511]
[1777509126865,48.38,75936.56,0.0,0.00181,0.0,0.34979]
[1777509131900,48.38,75948.36,0.0,0.00183,0.0,0.35397]
[1777509136935,48.38,75957.52,0.0,0.00185,0.0,0.35725]
[1777509141969,48.38,75952.47,0.0,0.00184,0.0,0.35544]
[1777509147007,48.38,75959.81,0.0,0.00186,0.0,0.35807]
[1777509152042,48.38,75959.82,0.0,0.00185,0.0,0.35756]
[1777509155067,48.38,75944.55,0.0,0.00182,0.0,0.35211]
[1777509158094,48.38,75918.08,0.0,0.00177,0.0,0.34282]
[1777509159099,48.38,75903.26,0.0,0.00174,0.0,0.33772]
[1777509161152,48.38,75888.39,0.0,0.00171,0.0,0.33267]
[1777509167150,48.38,75881.91,0.0,0.0017,0.0,0.33048]
[1777509172186,48.38,75890.8,0.0,0.00172,0.0,0.33348]
[1777509177220,48.38,75887.13,0.0,0.00171,0.0,0.33224]
[1777509182256,48.38,75879.86,0.0,0.0017,0.0,0.3298]
[1777509187291,48.38,75877.7,0.0,0.00169,0.0,0.32907]
[1777509192327,48.38,75885.91,0.0,0.00171,0.0,0.33183]
[1777509197361,48.38,75882.66,0.0,0.0017,0.0,0.33074]
[1777509202396,48.38,75884.94,0.0,0.00171,0.0,0.3315]
[1777509207435,48.38,75885.89,0.0,0.00171,0.0,0.33182]
[1777509212469,48.38,75881.41,0.0,0.0017,0.0,0.32983]
[1777509216497,48.38,75893.47,0.0,0.00172,0.0,0.3339]
[1777509221533,48.38,75894.01,0.0,0.00172,0.0,0.33408]
[1777509226567,48.38,75893.57,0.0,0.00172,0.0,0.33393]
[1777509231602,48.38,75910.27,0.0,0.00175,0.0,0.33963]
[1777509236637,48.38,75911.95,0.0,0.00176,0.0,0.34021]
[1777509241673,48.38,75913.21,0.0,0.00176,0.0,0.34065]
[1777509246712,48.38,75910.13,0.0,0.00175,0.0,0.33959]
[1777509251742,48.38,75909.41,0.0,0.00175,0.0,0.33934]
[1777509256781,48.38,75905.23,0.0,0.00174,0.0,0.3379]
[1777509261814,48.38,75917.23,0.0,0.00177,0.0,0.34203]
[1777509266849,48.38,75922.87,0.0,0.00178,0.0,0.34399]
[1777509271882,48.38,75924.93,0.0,0.00178,0.0,0.34421]
[1777509276917,48.38,75925.33,0.0,0.00178,0.0,0.34435]
[1777509281953,48.38,75916.76,0.0,0.00176,0.0,0.34138]
[1777509286988,48.38,75910.29,0.0,0.00175,0.0,0.33915]
[1777509292807,48.38,75910.4,0.0,0.00175,0.0,0.33919]
[1777509298066,48.38,75908.69,0.0,0.00175,0.0,0.3386]
[1777509303101,48.38,75909.31,0.0,0.00175,0.0,0.33881]
[1777509308135,48.38,75923.87,0.0,0.00178,0.0,0.34384]
[1777509313171,48.38,75926.57,0.0,0.00178,0.0,0.34478]
[1777509318206,48.38,75929.32,0.0,0.00179,0.0,0.34574]
[1777509323241,48.38,75939.3,0.0,0.00181,0.0,0.34924]
[1777509327272,48.38,75955.53,0.0,0.00184,0.0,0.355]
[1777509328280,48.38,75977.74,0.0,0.00188,0.0,0.36302]
[1777509333313,48.38,75974.6,0.0,0.00188,0.0,0.36136]
[1777509338348,48.38,75980.7,0.0,0.00189,0.0,0.36358]
[1777509342377,48.38,75993.03,0.0,0.00191,0.0,0.3681]
[1777509347414,48.38,76008.79,0.0,0.00195,0.0,0.37396]
[1777509352448,48.38,76009.94,0.0,0.00195,0.0,0.37439]
[1777509353454,48.38,76031.86,0.0,0.002,0.0,0.38268]
[1777509355469,48.38,76045.41,0.0,0.00203,0.0,0.38788]
[1777509360504,48.38,76042.49,0.0,0.00202,0.0,0.38675]
[1777509365539,48.38,76036.58,0.0,0.00201,0.0,0.38448]
[1777509367604,48.38,76023.94,0.0,0.00198,0.0,0.37966]
[1777509373605,48.38,76021.79,0.0,0.00197,0.0,0.37885]
[1777509377633,48.38,75999.68,0.0,0.00193,0.0,0.37056]
[1777509381661,48.38,75987.17,0.0,0.0019,0.0,0.36595]
[1777509387686,48.38,75982.74,0.0,0.00189,0.0,0.36432]
[1777509387729,48.38,75982.38,0.0,0.00189,0.0,0.36419]
[1777509392739,48.38,75979.1,0.0,0.00188,0.0,0.36248]
[1777509394753,48.38,75966.75,0.0,0.00186,0.0,0.358]
[1777509399788,48.38,75959.35,0.0,0.00184,0.0,0.35535]
[1777509402255,48.38,75964.31,0.0,0.00185,0.0,0.35713]
[1777509402809,48.38,75968.97,0.0,0.00186,0.0,0.35881]
[1777509407847,48.38,75972.98,0.0,0.00187,0.0,0.36025]
[1777509412879,48.38,75968.22,0.0,0.00186,0.0,0.35853]
[1777509417914,48.38,75975.8,0.0,0.00188,0.0,0.36128]
[1777509422950,48.38,75977.97,0.0,0.00188,0.0,0.36207]
[1777509427984,48.38,75977.65,0.0,0.00188,0.0,0.36195]
[1777509433023,48.38,75977.23,0.0,0.00188,0.0,0.3618]
[1777509436044,48.38,76006.14,0.0,0.00194,0.0,0.37244]
[1777509439077,48.38,76021.94,0.0,0.00197,0.0,0.37837]
[1777509444113,48.38,76030.11,0.0,0.00199,0.0,0.38147]
[1777509449147,48.38,76030.63,0.0,0.00199,0.0,0.38167]
[1777509454182,48.38,76029.38,0.0,0.00199,0.0,0.38065]
[1777509459217,48.38,76030.34,0.0,0.00199,0.0,0.38102]
[1777509464252,48.38,76035.64,0.0,0.002,0.0,0.38304]
[1777509469287,48.38,76046.0,0.0,0.00202,0.0,0.38701]
[1777509472309,48.38,76030.92,0.0,0.00199,0.0,0.38124]
[1777509477343,48.38,76028.87,0.0,0.00198,0.0,0.38046]
[1777509482383,48.38,76035.51,0.0,0.002,0.0,0.38299]
[1777509484161,48.38,76051.88,0.0,0.00203,0.0,0.38928]
[1777509488422,48.38,76063.72,0.0,0.00206,0.0,0.39389]
[1777509492467,48.38,76051.59,0.0,0.00203,0.0,0.38917]
[1777509494466,48.38,76081.89,0.0,0.0021,0.0,0.40106]
[1777509496479,48.38,76062.49,0.0,0.00206,0.0,0.39341]
[1777509501514,48.38,76059.81,0.0,0.00205,0.0,0.39237]
[1777509506550,48.38,76058.34,0.0,0.00205,0.0,0.39179]
[1777509512591,48.38,76049.35,0.0,0.00203,0.0,0.38776]
[1777509517626,48.38,76059.17,0.0,0.00205,0.0,0.39157]
[1777509522661,48.38,76051.04,0.0,0.00203,0.0,0.38841]
[1777509527698,48.38,76055.45,0.0,0.00204,0.0,0.39012]
[1777509532736,48.38,76062.08,0.0,0.00205,0.0,0.3927]
[1777509537773,48.38,76067.24,0.0,0.00207,0.0,0.39472]
[1777509540793,48.38,76084.95,0.0,0.00211,0.0,0.40172]
[1777509545829,48.38,76093.24,0.0,0.00212,0.0,0.40503]
[1777509550865,48.38,76095.53,0.0,0.00213,0.0,0.40595]
[1777509553891,48.38,76077.54,0.0,0.00209,0.0,0.39878]
[1777509558927,48.38,76087.7,0.0,0.00211,0.0,0.40281]
[1777509563961,48.38,76086.29,0.0,0.00211,0.0,0.40225]
[1777509566982,48.38,76101.56,0.0,0.00214,0.0,0.40838]
[1777509572017,48.38,76095.03,0.0,0.00213,0.0,0.40518]
[1777509577052,48.38,76097.77,0.0,0.00213,0.0,0.40628]
[1777509582087,48.38,76096.89,0.0,0.00213,0.0,0.40593]
[1777509584101,48.38,76116.32,0.0,0.00217,0.0,0.4138]
[1777509589136,48.38,76111.52,0.0,0.00216,0.0,0.41185]
[1777509594173,48.38,76122.65,0.0,0.00219,0.0,0.4164]
[1777509599208,48.38,76124.07,0.0,0.00219,0.0,0.41698]
[1777509604244,48.38,76116.98,0.0,0.00218,0.0,0.41407]
[1777509609278,48.38,76108.29,0.0,0.00216,0.0,0.41053]
[1777509614315,48.38,76092.19,0.0,0.00212,0.0,0.40405]
[1777509619348,48.38,76085.44,0.0,0.0021,0.0,0.40135]
[1777509623376,48.38,76098.65,0.0,0.00213,0.0,0.40664]
[1777509628411,48.38,76088.76,0.0,0.00211,0.0,0.40267]
[1777509631698,48.38,76096.04,0.0,0.00213,0.0,0.40559]
[1777509631735,48.38,76096.92,0.0,0.00213,0.0,0.40538]
[1777509632722,48.38,76096.92,0.0,0.00213,0.0,0.40538]
[1777509632756,48.38,76093.64,0.0,0.00212,0.0,0.40406]
[1777509638481,48.38,76095.91,0.0,0.00212,0.0,0.40497]
[1777509643516,48.38,76094.91,0.0,0.00212,0.0,0.40457]
[1777509648555,48.38,76106.25,0.0,0.00215,0.0,0.40914]
[1777509653586,48.38,76108.68,0.0,0.00215,0.0,0.41012]
[1777509658620,48.38,76109.44,0.0,0.00216,0.0,0.41043]
[1777509663658,48.38,76107.01,0.0,0.00215,0.0,0.40944]
[1777509668691,48.38,76103.5,0.0,0.00214,0.0,0.40802]
[1777509673726,48.38,76102.12,0.0,0.00214,0.0,0.40747]
[1777509678762,48.38,76102.45,0.0,0.00214,0.0,0.4076]
[1777509683796,48.38,76107.83,0.0,0.00215,0.0,0.40978]
[1777509688831,48.38,76117.97,0.0,0.00218,0.0,0.4139]
[1777509691852,48.38,76107.56,0.0,0.00215,0.0,0.40909]
[1777509696887,48.38,76105.11,0.0,0.00214,0.0,0.4081]
[1777509701921,48.38,76110.89,0.0,0.00216,0.0,0.41044]
[1777509706957,48.38,76100.04,0.0,0.00213,0.0,0.40606]
[1777509711992,48.38,76105.25,0.0,0.00214,0.0,0.40816]
[1777509717027,48.38,76113.36,0.0,0.00216,0.0,0.41145]
[1777509722083,48.38,76105.43,0.0,0.00214,0.0,0.40823]
[1777509724096,48.38,76091.59,0.0,0.00211,0.0,0.40268]
[1777509729133,48.38,76094.26,0.0,0.00212,0.0,0.40374]
[1777509734168,48.38,76084.35,0.0,0.0021,0.0,0.3998]
[1777509739203,48.38,76076.51,0.0,0.00208,0.0,0.3967]
[1777509741218,48.38,76064.54,0.0,0.00205,0.0,0.392]
[1777509746253,48.38,76060.39,0.0,0.00204,0.0,0.39039]
[1777509750286,48.38,76046.36,0.0,0.00201,0.0,0.38497]
[1777509752301,48.38,76031.37,0.0,0.00198,0.0,0.37871]
[1777509758336,48.38,76035.25,0.0,0.00198,0.0,0.38019]
[1777509763372,48.38,76023.86,0.0,0.00196,0.0,0.37588]
[1777509768407,48.38,76024.62,0.0,0.00196,0.0,0.37617]
[1777509773442,48.38,76021.61,0.0,0.00195,0.0,0.37504]
[1777509776463,48.38,76008.69,0.0,0.00193,0.0,0.37021]
[1777509781498,48.38,76006.03,0.0,0.00192,0.0,0.36923]
[1777509783512,48.38,76018.67,0.0,0.00195,0.0,0.37393]
[1777509788548,48.38,76016.86,0.0,0.00194,0.0,0.37326]
[1777509793582,48.38,76005.51,0.0,0.00192,0.0,0.36904]
[1777509798618,48.38,76000.17,0.0,0.00191,0.0,0.36706]
[1777509803652,48.38,76007.54,0.0,0.00193,0.0,0.36979]
[1777509808689,48.38,76022.21,0.0,0.00196,0.0,0.37526]
[1777509813728,48.38,76027.95,0.0,0.00197,0.0,0.37689]
[1777509818760,48.38,76027.75,0.0,0.00197,0.0,0.37681]
[1777509823795,48.38,76032.58,0.0,0.00198,0.0,0.37863]
[1777509828830,48.38,76033.65,0.0,0.00198,0.0,0.37904]
[1777509833869,48.38,76032.81,0.0,0.00198,0.0,0.37872]
[1777509838903,48.38,76031.97,0.0,0.00197,0.0,0.3784]
[1777509843939,48.38,76044.79,0.0,0.002,0.0,0.38328]
[1777509848975,48.38,76041.29,0.0,0.00199,0.0,0.38194]
[1777509854009,48.38,76040.03,0.0,0.00199,0.0,0.38146]
[1777509859044,48.38,76043.27,0.0,0.002,0.0,0.3827]
[1777509864079,48.38,76046.13,0.0,0.002,0.0,0.38379]
[1777509869113,48.38,76044.84,0.0,0.002,0.0,0.3833]
[1777509874148,48.38,76048.49,0.0,0.00201,0.0,0.38415]
[1777509879183,48.38,76048.76,0.0,0.00201,0.0,0.38426]
[1777509884219,48.38,76054.63,0.0,0.00202,0.0,0.38651]
[1777509889254,48.38,76055.17,0.0,0.00202,0.0,0.38672]
[1777509894290,48.38,76054.41,0.0,0.00202,0.0,0.38643]
[1777509899325,48.38,76061.28,0.0,0.00204,0.0,0.38908]
[1777509904359,48.38,76070.17,0.0,0.00205,0.0,0.39254]
[1777509909404,48.38,76066.92,0.0,0.00205,0.0,0.39127]
[1777509914428,48.38,76066.96,0.0,0.00205,0.0,0.39129]
[1777509919464,48.38,76062.76,0.0,0.00204,0.0,0.38966]
[1777509924499,48.38,76074.86,0.0,0.00207,0.0,0.39438]
[1777509929535,48.38,76078.63,0.0,0.00207,0.0,0.39586]
[1777509934569,48.38,76082.99,0.0,0.00208,0.0,0.39702]
[1777509937592,48.38,76096.01,0.0,0.00211,0.0,0.40218]
[1777509941619,48.38,76108.35,0.0,0.00214,0.0,0.40713]
[1777509946654,48.38,76106.54,0.0,0.00213,0.0,0.4064]
[1777509951688,48.38,76108.39,0.0,0.00214,0.0,0.40715]
[1777509956725,48.38,76108.32,0.0,0.00214,0.0,0.40712]
[1777509961759,48.38,76116.75,0.0,0.00216,0.0,0.41053]
[1777509967607,48.38,76121.4,0.0,0.00217,0.0,0.41242]
[1777509972838,48.38,76126.72,0.0,0.00218,0.0,0.4146]
[1777509977874,48.38,76124.45,0.0,0.00218,0.0,0.41367]
[1777509982908,48.38,76125.7,0.0,0.00218,0.0,0.41418]
[1777509987943,48.38,76127.03,0.0,0.00218,0.0,0.41472]
[1777509992980,48.38,76128.01,0.0,0.00218,0.0,0.41455]
[1777509998013,48.38,76128.24,0.0,0.00218,0.0,0.41464]
[1777510003048,48.38,76130.38,0.0,0.00219,0.0,0.41552]
[1777510008084,48.38,76132.23,0.0,0.00219,0.0,0.41628]
[1777510013119,48.38,76133.98,0.0,0.0022,0.0,0.417]
[1777510018153,48.38,76135.36,0.0,0.0022,0.0,0.41757]
[1777510023188,48.38,76137.01,0.0,0.0022,0.0,0.41825]
[1777510028222,48.38,76140.11,0.0,0.00221,0.0,0.41953]
[1777510032250,48.38,76154.7,0.0,0.00224,0.0,0.42561]
[1777510037287,48.38,76162.2,0.0,0.00226,0.0,0.42876]
[1777510042323,48.38,76161.46,0.0,0.00226,0.0,0.42845]
[1777510047357,48.38,76149.66,0.0,0.00223,0.0,0.4235]
[1777510052393,48.38,76148.54,0.0,0.00223,0.0,0.42244]
[1777510057428,48.38,76150.05,0.0,0.00223,0.0,0.42307]
[1777510062464,48.38,76164.76,0.0,0.00227,0.0,0.42925]
[1777510067501,48.38,76163.14,0.0,0.00226,0.0,0.42856]
[1777510072536,48.38,76174.48,0.0,0.00229,0.0,0.43337]
[1777510077571,48.38,76179.86,0.0,0.0023,0.0,0.43566]
[1777510082606,48.38,76182.96,0.0,0.00231,0.0,0.43699]
[1777510085639,48.38,76205.07,0.0,0.00237,0.0,0.44656]
[1777510086642,48.38,76225.2,0.0,0.00242,0.0,0.45543]
[1777510091670,48.38,76225.98,0.0,0.00242,0.0,0.45577]
[1777510096706,48.38,76224.02,0.0,0.00241,0.0,0.4549]
[1777510101742,48.38,76223.08,0.0,0.00241,0.0,0.45449]
[1777510106777,48.38,76220.51,0.0,0.0024,0.0,0.45335]
[1777510111812,48.38,76228.68,0.0,0.00242,0.0,0.45635]
[1777510114833,48.38,76210.97,0.0,0.00238,0.0,0.44853]
[1777510119873,48.38,76205.48,0.0,0.00236,0.0,0.44612]
[1777510124909,48.38,76199.8,0.0,0.00235,0.0,0.44365]
[1777510127581,48.38,76202.51,0.0,0.00236,0.0,0.44483]
[1777510127686,48.38,76219.03,0.0,0.0024,0.0,0.45207]
[1777510128971,48.38,76260.41,0.0,0.00251,0.0,0.47067]
[1777510128997,48.38,76289.1,0.0,0.00258,0.0,0.48395]
[1777510130774,48.38,76276.0,0.0,0.00255,0.0,0.47784]
[1777510131967,48.38,76255.08,0.0,0.00249,0.0,0.46824]
[1777510132971,48.38,76240.33,0.0,0.00245,0.0,0.46157]
[1777510138007,48.38,76231.1,0.0,0.00243,0.0,0.45743]
[1777510143043,48.38,76231.99,0.0,0.00243,0.0,0.45783]
[1777510146064,48.38,76214.03,0.0,0.00238,0.0,0.44987]
[1777510150908,48.38,76197.94,0.0,0.00234,0.0,0.44284]
[1777510156135,48.38,76199.84,0.0,0.00235,0.0,0.44367]
[1777510161172,48.38,76199.33,0.0,0.00235,0.0,0.44345]
[1777510166210,48.38,76192.81,0.0,0.00233,0.0,0.44062]
[1777510171245,48.38,76186.42,0.0,0.00231,0.0,0.43727]
[1777510176280,48.38,76180.09,0.0,0.0023,0.0,0.43456]
[1777510181314,48.38,76188.22,0.0,0.00232,0.0,0.43804]
[1777510186348,48.38,76182.95,0.0,0.0023,0.0,0.43578]
[1777510191384,48.38,76181.05,0.0,0.0023,0.0,0.43497]
[1777510196418,48.38,76171.44,0.0,0.00228,0.0,0.43088]
[1777510199440,48.38,76185.41,0.0,0.00231,0.0,0.43683]
[1777510204476,48.38,76192.58,0.0,0.00233,0.0,0.43992]
[1777510209511,48.38,76192.85,0.0,0.00233,0.0,0.44003]
[1777510214546,48.38,76193.81,0.0,0.00233,0.0,0.44045]
[1777510219581,48.38,76196.84,0.0,0.00234,0.0,0.44176]
[1777510224616,48.38,76196.55,0.0,0.00234,0.0,0.44163]
[1777510229650,48.38,76204.72,0.0,0.00236,0.0,0.44518]
[1777510234687,48.38,76200.61,0.0,0.00234,0.0,0.44278]
[1777510239722,48.38,76195.98,0.0,0.00233,0.0,0.44078]
[1777510244757,48.38,76199.77,0.0,0.00234,0.0,0.44242]
[1777510249796,48.38,76212.18,0.0,0.00237,0.0,0.44783]
[1777510254833,48.38,76204.18,0.0,0.00235,0.0,0.44434]
[1777510259868,48.38,76197.32,0.0,0.00234,0.0,0.44136]
[1777510264908,48.38,76203.95,0.0,0.00235,0.0,0.44423]
[1777510269944,48.38,76202.12,0.0,0.00235,0.0,0.44344]
[1777510274979,48.38,76203.74,0.0,0.00235,0.0,0.44414]
[1777510280018,48.38,76204.62,0.0,0.00235,0.0,0.44453]
[1777510285051,48.38,76204.48,0.0,0.00235,0.0,0.44447]
[1777510290089,48.38,76209.58,0.0,0.00237,0.0,0.44669]
[1777510295123,48.38,76210.94,0.0,0.00237,0.0,0.44667]
[1777510297138,48.38,76224.93,0.0,0.0024,0.0,0.45282]
[1777510302174,48.38,76215.48,0.0,0.00238,0.0,0.44866]
[1777510304189,48.38,76230.65,0.0,0.00242,0.0,0.45536]
[1777510310092,48.38,76236.55,0.0,0.00243,0.0,0.45799]
[1777510315264,48.38,76238.98,0.0,0.00244,0.0,0.45908]
[1777510320299,48.38,76238.81,0.0,0.00244,0.0,0.459]
[1777510325334,48.38,76240.22,0.0,0.00244,0.0,0.45963]
[1777510329362,48.38,76255.37,0.0,0.00248,0.0,0.46646]
[1777510333390,48.38,76243.32,0.0,0.00245,0.0,0.46102]
[1777510338425,48.38,76241.13,0.0,0.00244,0.0,0.46004]
[1777510343461,48.38,76230.05,0.0,0.00242,0.0,0.45509]
[1777510348496,48.38,76227.16,0.0,0.00241,0.0,0.45381]
[1777510353529,48.38,76226.69,0.0,0.0024,0.0,0.45298]
[1777510358564,48.38,76223.45,0.0,0.0024,0.0,0.45155]
[1777510363599,48.38,76227.16,0.0,0.00241,0.0,0.45319]
[1777510368634,48.38,76231.39,0.0,0.00242,0.0,0.45507]
[1777510373669,48.38,76239.41,0.0,0.00244,0.0,0.45864]
[1777510378705,48.38,76238.06,0.0,0.00243,0.0,0.45804]
[1777510382736,48.38,76252.34,0.0,0.00247,0.0,0.46446]
[1777510385759,48.38,76264.77,0.0,0.0025,0.0,0.47011]
[1777510390796,48.38,76263.71,0.0,0.0025,0.0,0.46962]
[1777510395827,48.38,76277.26,0.0,0.00254,0.0,0.47585]
[1777510400862,48.38,76283.82,0.0,0.00255,0.0,0.47888]
[1777510405897,48.38,76278.68,0.0,0.00254,0.0,0.4765]
[1777510410932,48.38,76283.95,0.0,0.00256,0.0,0.47894]
[1777510415968,48.38,76292.9,0.0,0.00258,0.0,0.48246]
[1777510421003,48.38,76292.15,0.0,0.00257,0.0,0.48211]
[1777510426039,48.38,76284.12,0.0,0.00255,0.0,0.47838]
[1777510431073,48.38,76287.71,0.0,0.00256,0.0,0.48004]
[1777510436108,48.38,76287.19,0.0,0.00256,0.0,0.4798]
[1777510441143,48.38,76288.53,0.0,0.00256,0.0,0.48042]
[1777510446178,48.38,76299.12,0.0,0.00259,0.0,0.48538]
[1777510451213,48.38,76302.12,0.0,0.0026,0.0,0.48679]
[1777510454234,48.38,76288.5,0.0,0.00256,0.0,0.48041]
[1777510459270,48.38,76282.16,0.0,0.00255,0.0,0.47747]
[1777510462290,48.38,76264.02,0.0,0.0025,0.0,0.46913]
[1777510467326,48.38,76260.05,0.0,0.00249,0.0,0.46732]
[1777510472364,48.38,76246.61,0.0,0.00245,0.0,0.46061]
[1777510477399,48.38,76239.98,0.0,0.00243,0.0,0.45764]
[1777510482435,48.38,76249.84,0.0,0.00246,0.0,0.46207]
[1777510487470,48.38,76257.64,0.0,0.00248,0.0,0.46559]
[1777510492505,48.38,76258.78,0.0,0.00248,0.0,0.46611]
[1777510496533,48.38,76271.15,0.0,0.00251,0.0,0.47175]
[1777510501568,48.38,76274.41,0.0,0.00252,0.0,0.47325]
[1777510506604,48.38,76274.29,0.0,0.00252,0.0,0.47319]
[1777510511639,48.38,76267.95,0.0,0.00251,0.0,0.47028]
[1777510516674,48.38,76278.84,0.0,0.00253,0.0,0.47529]
[1777510521709,48.38,76277.7,0.0,0.00253,0.0,0.47476]
[1777510526744,48.38,76272.92,0.0,0.00252,0.0,0.47256]
[1777510531779,48.38,76273.68,0.0,0.00252,0.0,0.47227]
[1777510536814,48.38,76273.08,0.0,0.00252,0.0,0.47199]
[1777510541848,48.38,76274.6,0.0,0.00252,0.0,0.47269]
[1777510546885,48.38,76271.06,0.0,0.00251,0.0,0.47107]
[1777510551918,48.38,76273.52,0.0,0.00252,0.0,0.4722]
[1777510556955,48.38,76267.14,0.0,0.0025,0.0,0.46928]
[1777510561994,48.38,76263.33,0.0,0.00249,0.0,0.46754]
[1777510567024,48.38,76260.25,0.0,0.00248,0.0,0.46614]
[1777510571052,48.38,76247.57,0.0,0.00245,0.0,0.46042]
[1777510576089,48.38,76240.76,0.0,0.00243,0.0,0.45737]
[1777510581124,48.38,76234.4,0.0,0.00241,0.0,0.45454]
[1777510586159,48.38,76228.3,0.0,0.0024,0.0,0.45183]
[1777510591194,48.38,76229.23,0.0,0.0024,0.0,0.45163]
[1777510596229,48.38,76231.34,0.0,0.0024,0.0,0.45256]
[1777510601265,48.38,76241.45,0.0,0.00243,0.0,0.45705]
[1777510603278,48.38,76253.25,0.0,0.00246,0.0,0.46234]
[1777510608314,48.38,76266.86,0.0,0.0025,0.0,0.46851]
[1777510613348,48.38,76267.88,0.0,0.0025,0.0,0.46897]
[1777510618383,48.38,76273.76,0.0,0.00251,0.0,0.47166]
[1777510623418,48.38,76269.9,0.0,0.0025,0.0,0.4699]
[1777510628453,48.38,76256.76,0.0,0.00247,0.0,0.46393]
[1777510633488,48.38,76251.16,0.0,0.00245,0.0,0.4614]
[1777510638523,48.38,76264.32,0.0,0.00249,0.0,0.46735]
[1777510643558,48.38,76269.1,0.0,0.0025,0.0,0.46953]
[1777510648598,48.38,76262.37,0.0,0.00248,0.0,0.46647]
[1777510653639,48.38,76260.7,0.0,0.00248,0.0,0.46507]
[1777510658679,48.38,76258.64,0.0,0.00247,0.0,0.46414]
[1777510664716,48.38,76248.1,0.0,0.00244,0.0,0.4594]
[1777510668747,48.38,76235.05,0.0,0.00241,0.0,0.45358]
[1777510673781,48.38,76225.3,0.0,0.00238,0.0,0.44928]
[1777510678817,48.38,76227.44,0.0,0.00239,0.0,0.45022]
[1777510683851,48.38,76226.02,0.0,0.00239,0.0,0.44959]
[1777510688887,48.38,76226.98,0.0,0.00239,0.0,0.45001]
[1777510693922,48.38,76230.61,0.0,0.0024,0.0,0.45162]
[1777510698957,48.38,76232.66,0.0,0.0024,0.0,0.45252]
[1777510703992,48.38,76232.94,0.0,0.0024,0.0,0.45265]
[1777510709028,48.38,76231.55,0.0,0.0024,0.0,0.45203]
[1777510714062,48.38,76230.95,0.0,0.0024,0.0,0.45115]
[1777510719099,48.38,76234.09,0.0,0.0024,0.0,0.45253]
[1777510724133,48.38,76244.81,0.0,0.00243,0.0,0.4573]
[1777510729170,48.38,76244.71,0.0,0.00243,0.0,0.45725]
[1777510734203,48.38,76247.41,0.0,0.00244,0.0,0.45846]
[1777510739237,48.38,76249.15,0.0,0.00244,0.0,0.45924]
[1777510744273,48.38,76250.98,0.0,0.00245,0.0,0.46006]
[1777510749308,48.38,76241.58,0.0,0.00242,0.0,0.45586]
[1777510754343,48.38,76237.26,0.0,0.00241,0.0,0.45394]
[1777510759382,48.38,76234.51,0.0,0.0024,0.0,0.45272]
[1777510764413,48.38,76229.52,0.0,0.00239,0.0,0.45051]
[1777510769448,48.38,76231.59,0.0,0.0024,0.0,0.45143]
[1777510774489,48.38,76231.93,0.0,0.0024,0.0,0.45096]
[1777510779517,48.38,76232.43,0.0,0.0024,0.0,0.45118]
[1777510784553,48.38,76233.04,0.0,0.0024,0.0,0.45145]
[1777510789589,48.38,76232.37,0.0,0.0024,0.0,0.45115]
[1777510793473,48.38,76220.42,0.0,0.00237,0.0,0.4459]
[1777510798654,48.38,76222.89,0.0,0.00237,0.0,0.44699]
[1777510803541,48.38,76187.98,0.0,0.00229,0.0,0.43192]
[1777510806713,48.38,76202.44,0.0,0.00232,0.0,0.43811]
[1777510811750,48.38,76197.2,0.0,0.00231,0.0,0.43586]
[1777510816791,48.38,76200.44,0.0,0.00232,0.0,0.43725]
[1777510821828,48.38,76212.0,0.0,0.00234,0.0,0.44224]
[1777510826861,48.38,76209.18,0.0,0.00234,0.0,0.44102]
[1777510831896,48.38,76209.73,0.0,0.00234,0.0,0.44065]
[1777510836933,48.38,76213.96,0.0,0.00235,0.0,0.44248]
[1777510841976,48.38,76226.0,0.0,0.00238,0.0,0.44773]
[1777510847004,48.38,76233.54,0.0,0.0024,0.0,0.45105]
[1777510852040,48.38,76240.75,0.0,0.00241,0.0,0.45424]
[1777510857074,48.38,76239.97,0.0,0.00241,0.0,0.4539]
[1777510862109,48.38,76233.27,0.0,0.0024,0.0,0.45093]
[1777510867148,48.38,76245.98,0.0,0.00243,0.0,0.45657]
[1777510872184,48.38,76248.27,0.0,0.00243,0.0,0.45759]
[1777510877219,48.38,76244.36,0.0,0.00242,0.0,0.45585]
[1777510882254,48.38,76250.36,0.0,0.00244,0.0,0.45853]
[1777510883260,48.38,76264.22,0.0,0.00248,0.0,0.46477]
[1777510888294,48.38,76270.22,0.0,0.00249,0.0,0.46749]
[1777510893331,48.38,76271.99,0.0,0.00249,0.0,0.46766]
[1777510898365,48.38,76270.46,0.0,0.00249,0.0,0.46696]
[1777510903401,48.38,76275.18,0.0,0.0025,0.0,0.46911]
[1777510908441,48.38,76284.02,0.0,0.00252,0.0,0.47317]
[1777510910452,48.38,76298.65,0.0,0.00256,0.0,0.47994]
[1777510915491,48.38,76306.04,0.0,0.00258,0.0,0.48339]
[1777510920526,48.38,76307.5,0.0,0.00259,0.0,0.48407]
[1777510925568,48.38,76318.9,0.0,0.00262,0.0,0.48945]
[1777510927578,48.38,76300.48,0.0,0.00257,0.0,0.48079]
[1777510928587,48.38,76287.32,0.0,0.00253,0.0,0.47469]
[1777510933620,48.38,76291.03,0.0,0.00254,0.0,0.4764]
[1777510938656,48.38,76299.3,0.0,0.00257,0.0,0.48024]
[1777510943691,48.38,76300.07,0.0,0.00257,0.0,0.4806]
[1777510948726,48.38,76294.01,0.0,0.00255,0.0,0.47778]
[1777510951747,48.38,76281.73,0.0,0.00252,0.0,0.47147]
[1777510956783,48.38,76279.55,0.0,0.00251,0.0,0.47047]
[1777510960816,48.38,76263.24,0.0,0.00247,0.0,0.46306]
[1777510964731,48.38,76236.29,0.0,0.0024,0.0,0.45102]
[1777510968872,48.38,76222.58,0.0,0.00236,0.0,0.44501]
[1777510973907,48.38,76215.21,0.0,0.00234,0.0,0.4418]
[1777510978945,48.38,76219.44,0.0,0.00235,0.0,0.44364]
[1777510983979,48.38,76218.22,0.0,0.00235,0.0,0.44311]
[1777510989016,48.38,76206.02,0.0,0.00232,0.0,0.43783]
[1777510994052,48.38,76206.71,0.0,0.00232,0.0,0.43813]
[1777510999087,48.38,76205.3,0.0,0.00232,0.0,0.43752]
[1777511004121,48.38,76199.27,0.0,0.0023,0.0,0.43494]
[1777511009157,48.38,76205.78,0.0,0.00232,0.0,0.43773]
[1777511014192,48.38,76209.2,0.0,0.00232,0.0,0.43859]
[1777511019227,48.38,76215.32,0.0,0.00234,0.0,0.44124]
[1777511024263,48.38,76217.07,0.0,0.00234,0.0,0.442]
[1777511029298,48.38,76215.83,0.0,0.00234,0.0,0.44146]
[1777511034333,48.38,76218.6,0.0,0.00235,0.0,0.44266]
[1777511039370,48.38,76210.85,0.0,0.00233,0.0,0.43931]
[1777511044406,48.38,76214.12,0.0,0.00234,0.0,0.44072]
[1777511048432,48.38,76227.11,0.0,0.00237,0.0,0.44637]
[1777511053467,48.38,76231.59,0.0,0.00238,0.0,0.44834]
[1777511058502,48.38,76230.95,0.0,0.00238,0.0,0.44805]
[1777511063538,48.38,76234.74,0.0,0.00239,0.0,0.44972]
[1777511068573,48.38,76237.52,0.0,0.0024,0.0,0.45095]
[1777511073608,48.38,76243.14,0.0,0.00241,0.0,0.45281]
[1777511078643,48.38,76240.73,0.0,0.0024,0.0,0.45174]
[1777511083678,48.38,76233.44,0.0,0.00238,0.0,0.44853]
[1777511088713,48.38,76228.03,0.0,0.00237,0.0,0.44616]
[1777511090729,48.38,76210.61,0.0,0.00233,0.0,0.4386]
[1777511094756,48.38,76224.06,0.0,0.00236,0.0,0.44443]
[1777511099790,48.38,76215.44,0.0,0.00234,0.0,0.44068]
[1777511104826,48.38,76226.53,0.0,0.00237,0.0,0.4455]
[1777511109860,48.38,76220.5,0.0,0.00235,0.0,0.44288]
[1777511113891,48.38,76198.12,0.0,0.00229,0.0,0.43324]
[1777511118924,48.38,76182.69,0.0,0.00226,0.0,0.4267]
[1777511123961,48.38,76180.39,0.0,0.00225,0.0,0.42574]
[1777511128993,48.38,76182.94,0.0,0.00226,0.0,0.42681]
[1777511134674,48.38,76183.27,0.0,0.00226,0.0,0.42636]
[1777511134675,48.38,76181.03,0.0,0.00225,0.0,0.42541]
[1777511140074,48.38,76174.93,0.0,0.00223,0.0,0.42286]
[1777511145110,48.38,76164.05,0.0,0.00221,0.0,0.41834]
[1777511150144,48.38,76165.18,0.0,0.00221,0.0,0.41881]
[1777511155179,48.38,76162.37,0.0,0.0022,0.0,0.41764]
[1777511157193,48.38,76147.43,0.0,0.00217,0.0,0.41151]
[1777511162228,48.38,76156.82,0.0,0.00219,0.0,0.41536]
[1777511167263,48.38,76162.45,0.0,0.00221,0.0,0.41768]
[1777511172298,48.38,76158.82,0.0,0.0022,0.0,0.41618]
[1777511177333,48.38,76160.37,0.0,0.0022,0.0,0.41682]
[1777511182368,48.38,76160.17,0.0,0.0022,0.0,0.41673]
[1777511184383,48.38,76175.09,0.0,0.00224,0.0,0.42293]
[1777511189416,48.38,76170.54,0.0,0.00222,0.0,0.42103]
[1777511194451,48.38,76163.55,0.0,0.0022,0.0,0.41755]
[1777511199486,48.38,76165.09,0.0,0.00221,0.0,0.41818]
[1777511204522,48.38,76172.9,0.0,0.00223,0.0,0.42142]
[1777511209557,48.38,76177.74,0.0,0.00224,0.0,0.42344]
[1777511211302,48.38,76177.75,0.0,0.00224,0.0,0.42345]
[1777511211571,48.38,76177.96,0.0,0.00224,0.0,0.42354]
[1777511216609,48.38,76178.6,0.0,0.00224,0.0,0.4238]
[1777511221641,48.38,76173.79,0.0,0.00223,0.0,0.42179]
[1777511226676,48.38,76166.8,0.0,0.00221,0.0,0.41889]
[1777511231713,48.38,76160.39,0.0,0.0022,0.0,0.41624]
[1777511236748,48.38,76154.89,0.0,0.00218,0.0,0.41398]
[1777511241781,48.38,76153.25,0.0,0.00218,0.0,0.41331]
[1777511246816,48.38,76146.88,0.0,0.00217,0.0,0.41071]
[1777511249836,48.38,76158.75,0.0,0.00219,0.0,0.41557]
[1777511254872,48.38,76160.27,0.0,0.00219,0.0,0.41561]
[1777511259907,48.38,76153.3,0.0,0.00218,0.0,0.41275]
[1777511264942,48.38,76147.9,0.0,0.00216,0.0,0.41055]
[1777511269976,48.38,76144.58,0.0,0.00216,0.0,0.4092]
[1777511275021,48.38,76151.46,0.0,0.00217,0.0,0.412]
[1777511280047,48.38,76162.72,0.0,0.0022,0.0,0.41662]
[1777511285082,48.38,76163.37,0.0,0.0022,0.0,0.41689]
[1777511290117,48.38,76170.72,0.0,0.00222,0.0,0.41993]
[1777511295153,48.38,76171.77,0.0,0.00222,0.0,0.42037]
[1777511300191,48.38,76176.62,0.0,0.00223,0.0,0.42239]
[1777511305223,48.38,76183.09,0.0,0.00225,0.0,0.42509]
[1777511310258,48.38,76178.73,0.0,0.00224,0.0,0.42327]
[1777511315295,48.38,76180.03,0.0,0.00224,0.0,0.42322]
[1777511320328,48.38,76177.94,0.0,0.00223,0.0,0.42235]
[1777511325362,48.38,76181.61,0.0,0.00224,0.0,0.42388]
[1777511330398,48.38,76177.2,0.0,0.00223,0.0,0.42204]
[1777511335436,48.38,76182.75,0.0,0.00224,0.0,0.42436]
[1777511340472,48.38,76182.54,0.0,0.00224,0.0,0.42427]
[1777511345507,48.38,76181.32,0.0,0.00224,0.0,0.42376]
[1777511350541,48.38,76181.99,0.0,0.00224,0.0,0.42404]
[1777511355577,48.38,76182.54,0.0,0.00224,0.0,0.42427]
[1777511360612,48.38,76183.46,0.0,0.00225,0.0,0.42466]
[1777511365647,48.38,76183.66,0.0,0.00225,0.0,0.42474]
[1777511370682,48.38,76183.02,0.0,0.00225,0.0,0.42447]
[1777511375717,48.38,76185.26,0.0,0.00225,0.0,0.42482]
[1777511380752,48.38,76184.87,0.0,0.00225,0.0,0.42465]
[1777511385787,48.38,76182.33,0.0,0.00224,0.0,0.42359]
[1777511389816,48.38,76195.13,0.0,0.00227,0.0,0.42898]
[1777511390822,48.38,76207.79,0.0,0.0023,0.0,0.43436]
[1777511394853,48.38,76222.01,0.0,0.00234,0.0,0.44048]
[1777511399889,48.38,76233.45,0.0,0.00237,0.0,0.44545]
[1777511404931,48.38,76248.22,0.0,0.0024,0.0,0.45195]
[1777511409966,48.38,76241.64,0.0,0.00239,0.0,0.44905]
[1777511412987,48.38,76229.85,0.0,0.00236,0.0,0.44388]
[1777511418022,48.38,76224.16,0.0,0.00234,0.0,0.44141]
[1777511423058,48.38,76228.18,0.0,0.00235,0.0,0.44316]
[1777511428094,48.38,76225.75,0.0,0.00235,0.0,0.4421]
[1777511431115,48.38,76215.61,0.0,0.00232,0.0,0.43711]
[1777511436150,48.38,76213.22,0.0,0.00231,0.0,0.43608]
[1777511441186,48.38,76212.86,0.0,0.00231,0.0,0.43593]
[1777511445730,48.38,76214.15,0.0,0.00232,0.0,0.43648]
[1777511446220,48.38,76218.36,0.0,0.00233,0.0,0.43829]
[1777511446971,48.38,76218.36,0.0,0.00233,0.0,0.43829]
[1777511447227,48.38,76222.62,0.0,0.00234,0.0,0.44013]
[1777511452262,48.38,76222.87,0.0,0.00234,0.0,0.44024]
[1777511457298,48.38,76221.0,0.0,0.00233,0.0,0.43943]
[1777511462333,48.38,76220.09,0.0,0.00233,0.0,0.43904]
[1777511467367,48.38,76217.77,0.0,0.00232,0.0,0.43804]
[1777511472403,48.38,76216.96,0.0,0.00232,0.0,0.43769]
[1777511477438,48.38,76217.88,0.0,0.00232,0.0,0.43809]
[1777511482475,48.38,76205.98,0.0,0.00229,0.0,0.43298]
[1777511486504,48.38,76191.5,0.0,0.00226,0.0,0.42685]
[1777511491538,48.38,76186.5,0.0,0.00224,0.0,0.42415]
[1777511496574,48.38,76186.84,0.0,0.00225,0.0,0.4243]
[1777511500601,48.38,76198.8,0.0,0.00227,0.0,0.42933]
[1777511505636,48.38,76196.58,0.0,0.00227,0.0,0.42839]
[1777511510672,48.38,76192.23,0.0,0.00226,0.0,0.42656]
[1777511515708,48.38,76188.19,0.0,0.00225,0.0,0.42486]
[1777511520742,48.38,76181.04,0.0,0.00223,0.0,0.42187]
[1777511525780,48.38,76182.84,0.0,0.00224,0.0,0.42262]
[1777511530816,48.38,76185.65,0.0,0.00224,0.0,0.4238]
[1777511531823,48.38,76202.87,0.0,0.00228,0.0,0.43106]
[1777511532830,48.38,76218.62,0.0,0.00232,0.0,0.4378]
[1777511537865,48.38,76223.4,0.0,0.00234,0.0,0.43986]
[1777511542903,48.38,76227.58,0.0,0.00235,0.0,0.44167]
[1777511543907,48.38,76247.92,0.0,0.0024,0.0,0.45057]
[1777511545921,48.38,76260.97,0.0,0.00243,0.0,0.45637]
[1777511550957,48.38,76252.04,0.0,0.00241,0.0,0.4524]
[1777511555992,48.38,76248.01,0.0,0.00239,0.0,0.44999]
[1777511561027,48.38,76245.23,0.0,0.00239,0.0,0.44877]
[1777511566063,48.38,76244.66,0.0,0.00239,0.0,0.44852]
[1777511571097,48.38,76246.85,0.0,0.00239,0.0,0.44948]
[1777511576134,48.38,76243.2,0.0,0.00238,0.0,0.44788]
[1777511581169,48.38,76241.81,0.0,0.00238,0.0,0.44726]
[1777511586206,48.38,76240.91,0.0,0.00238,0.0,0.44687]
[1777511588221,48.38,76227.49,0.0,0.00234,0.0,0.44102]
[1777511593254,48.38,76215.98,0.0,0.00231,0.0,0.43606]
[1777511598289,48.38,76215.49,0.0,0.00231,0.0,0.43585]
[1777511603325,48.38,76217.14,0.0,0.00232,0.0,0.43655]
[1777511608360,48.38,76219.65,0.0,0.00232,0.0,0.43763]
[1777511613394,48.38,76221.12,0.0,0.00232,0.0,0.43766]
[1777511618429,48.38,76215.68,0.0,0.00231,0.0,0.43532]
[1777511623466,48.38,76215.85,0.0,0.00231,0.0,0.43539]
[1777511628501,48.38,76213.26,0.0,0.0023,0.0,0.43429]
[1777511631521,48.38,76201.48,0.0,0.00227,0.0,0.42927]
[1777511635548,48.38,76189.64,0.0,0.00225,0.0,0.42428]
[1777511640584,48.38,76187.83,0.0,0.00224,0.0,0.42353]
[1777511645621,48.38,76187.55,0.0,0.00224,0.0,0.42341]
[1777511650653,48.38,76196.71,0.0,0.00226,0.0,0.42726]
[1777511655689,48.38,76196.15,0.0,0.00226,0.0,0.42702]
[1777511660724,48.38,76195.5,0.0,0.00226,0.0,0.42675]
[1777511665760,48.38,76193.45,0.0,0.00225,0.0,0.42588]
[1777511670794,48.38,76202.7,0.0,0.00228,0.0,0.42979]
[1777511675829,48.38,76198.86,0.0,0.00227,0.0,0.42757]
[1777511680864,48.38,76197.81,0.0,0.00226,0.0,0.42712]
[1777511685899,48.38,76187.28,0.0,0.00224,0.0,0.4227]
[1777511690934,48.38,76187.65,0.0,0.00224,0.0,0.42286]
[1777511695969,48.38,76197.69,0.0,0.00226,0.0,0.42707]
[1777511701006,48.38,76187.22,0.0,0.00224,0.0,0.42268]
[1777511706051,48.38,76150.09,0.0,0.00215,0.0,0.40741]
[1777511711086,48.38,76144.75,0.0,0.00214,0.0,0.40525]
[1777511716120,48.38,76144.05,0.0,0.00214,0.0,0.40497]
[1777511721158,48.38,76141.5,0.0,0.00213,0.0,0.40394]
[1777511726191,48.38,76150.8,0.0,0.00215,0.0,0.40769]
[1777511731226,48.38,76159.63,0.0,0.00217,0.0,0.41071]
[1777511736261,48.38,76157.8,0.0,0.00216,0.0,0.40996]
[1777511741295,48.38,76156.82,0.0,0.00216,0.0,0.40956]
[1777511746330,48.38,76161.99,0.0,0.00217,0.0,0.41167]
[1777511751367,48.38,76160.97,0.0,0.00217,0.0,0.41125]
[1777511756400,48.38,76156.25,0.0,0.00216,0.0,0.40933]
[1777511761440,48.38,76160.21,0.0,0.00217,0.0,0.41094]
[1777511766491,48.38,76159.06,0.0,0.00217,0.0,0.41047]
[1777511771516,48.38,76159.77,0.0,0.00217,0.0,0.41076]
[1777511776551,48.38,76157.15,0.0,0.00216,0.0,0.4097]
[1777511781587,48.38,76156.63,0.0,0.00216,0.0,0.40948]
[1777511786620,48.38,76156.99,0.0,0.00216,0.0,0.40963]
[1777511791655,48.38,76171.18,0.0,0.00219,0.0,0.41485]
[1777511796691,48.38,76173.73,0.0,0.0022,0.0,0.4159]
[1777511801728,48.38,76171.91,0.0,0.00219,0.0,0.41516]
[1777511806761,48.38,76169.75,0.0,0.00219,0.0,0.41427]
[1777511811797,48.38,76167.11,0.0,0.00218,0.0,0.41318]
[1777511816830,48.38,76166.31,0.0,0.00218,0.0,0.41286]
[1777511821866,48.38,76166.2,0.0,0.00218,0.0,0.41281]
[1777511826900,48.38,76167.36,0.0,0.00218,0.0,0.41329]
[1777511831936,48.38,76169.92,0.0,0.00219,0.0,0.41434]
[1777511836971,48.38,76167.56,0.0,0.00218,0.0,0.41337]
[1777511842006,48.38,76170.88,0.0,0.00219,0.0,0.41473]
[1777511847040,48.38,76177.1,0.0,0.00221,0.0,0.4173]
[1777511852075,48.38,76176.17,0.0,0.0022,0.0,0.41633]
[1777511857111,48.38,76169.05,0.0,0.00218,0.0,0.4134]
[1777511860132,48.38,76182.41,0.0,0.00222,0.0,0.41891]
[1777511865167,48.38,76177.04,0.0,0.0022,0.0,0.41669]
[1777511870203,48.38,76175.68,0.0,0.0022,0.0,0.41612]
[1777511875238,48.38,76174.38,0.0,0.0022,0.0,0.41559]
[1777511880273,48.38,76173.49,0.0,0.00219,0.0,0.41522]
[1777511885309,48.38,76182.49,0.0,0.00222,0.0,0.41894]
[1777511890346,48.38,76171.58,0.0,0.00219,0.0,0.41444]
[1777511895379,48.38,76170.13,0.0,0.00219,0.0,0.41384]
[1777511900415,48.38,76167.69,0.0,0.00218,0.0,0.41284]
[1777511905449,48.38,76165.72,0.0,0.00218,0.0,0.41203]
[1777511910484,48.38,76161.85,0.0,0.00217,0.0,0.41045]
[1777511915520,48.38,76161.82,0.0,0.00216,0.0,0.40986]
[1777511920555,48.38,76167.05,0.0,0.00218,0.0,0.412]
[1777511925590,48.38,76168.36,0.0,0.00218,0.0,0.41253]
[1777511930625,48.38,76166.11,0.0,0.00217,0.0,0.41161]
[1777511935660,48.38,76167.0,0.0,0.00218,0.0,0.41198]
[1777511940696,48.38,76161.77,0.0,0.00216,0.0,0.40984]
[1777511945729,48.38,76170.81,0.0,0.00219,0.0,0.41354]
[1777511950765,48.38,76173.33,0.0,0.00219,0.0,0.41457]
[1777511955804,48.38,76181.37,0.0,0.00221,0.0,0.41789]
[1777511960837,48.38,76187.38,0.0,0.00222,0.0,0.42038]
[1777511965883,48.38,76189.05,0.0,0.00223,0.0,0.42108]
[1777511970915,48.38,76191.4,0.0,0.00223,0.0,0.42206]
[1777511975950,48.38,76186.28,0.0,0.00222,0.0,0.41934]
[1777511980986,48.38,76186.02,0.0,0.00222,0.0,0.41923]
[1777511986023,48.38,76190.56,0.0,0.00223,0.0,0.42112]
[1777511991058,48.38,76193.52,0.0,0.00224,0.0,0.42235]
[1777511993938,48.38,76208.41,0.0,0.00227,0.0,0.42862]
[1777511999114,48.38,76214.05,0.0,0.00229,0.0,0.43101]
[1777512004149,48.38,76216.96,0.0,0.00229,0.0,0.43225]
[1777512009185,48.38,76215.5,0.0,0.00229,0.0,0.43163]
[1777512014218,48.38,76215.22,0.0,0.00229,0.0,0.43151]
[1777512019253,48.38,76214.81,0.0,0.00229,0.0,0.43133]
[1777512024288,48.38,76212.17,0.0,0.00228,0.0,0.43021]
[1777512029327,48.38,76215.23,0.0,0.00229,0.0,0.43151]
[1777512034359,48.38,76216.57,0.0,0.00229,0.0,0.43148]
[1777512039396,48.38,76221.32,0.0,0.0023,0.0,0.43351]
[1777512044429,48.38,76223.56,0.0,0.00231,0.0,0.43446]
[1777512049465,48.38,76233.02,0.0,0.00233,0.0,0.43853]
[1777512054498,48.38,76232.4,0.0,0.00233,0.0,0.43826]
[1777512059535,48.38,76226.7,0.0,0.00231,0.0,0.43581]
[1777512064570,48.38,76223.82,0.0,0.00231,0.0,0.43457]
[1777512069604,48.38,76225.23,0.0,0.00231,0.0,0.43518]
[1777512074639,48.38,76223.68,0.0,0.00231,0.0,0.43451]
[1777512079675,48.38,76206.85,0.0,0.00227,0.0,0.42736]
[1777512084710,48.38,76206.74,0.0,0.00227,0.0,0.42731]
[1777512089745,48.38,76208.86,0.0,0.00227,0.0,0.42821]
[1777512094780,48.38,76209.81,0.0,0.00227,0.0,0.42801]
[1777512099815,48.38,76214.12,0.0,0.00228,0.0,0.42984]
[1777512102836,48.38,76229.68,0.0,0.00232,0.0,0.43648]
[1777512109888,48.38,76230.4,0.0,0.00232,0.0,0.43679]
[1777512114919,48.38,76221.8,0.0,0.0023,0.0,0.43311]
[1777512120962,48.38,76221.45,0.0,0.0023,0.0,0.43296]
[1777512125997,48.38,76210.93,0.0,0.00227,0.0,0.42848]
[1777512129025,48.38,76194.36,0.0,0.00223,0.0,0.42152]
[1777512134054,48.38,76187.53,0.0,0.00222,0.0,0.41868]
[1777512139088,48.38,76186.47,0.0,0.00221,0.0,0.41824]
[1777512145018,48.38,76178.64,0.0,0.00219,0.0,0.41501]
[1777512150166,48.38,76175.79,0.0,0.00219,0.0,0.41384]
[1777512155202,48.38,76173.93,0.0,0.00218,0.0,0.41249]
[1777512160236,48.38,76176.65,0.0,0.00219,0.0,0.41361]
[1777512165271,48.38,76186.84,0.0,0.00221,0.0,0.41781]
[1777512170306,48.38,76185.69,0.0,0.00221,0.0,0.41733]
[1777512175341,48.38,76185.98,0.0,0.00221,0.0,0.41745]
[1777512180377,48.38,76182.66,0.0,0.0022,0.0,0.41608]
[1777512185410,48.38,76170.67,0.0,0.00217,0.0,0.41116]
[1777512190446,48.38,76172.75,0.0,0.00218,0.0,0.41201]
[1777512195481,48.38,76166.37,0.0,0.00216,0.0,0.4094]
[1777512200516,48.38,76160.35,0.0,0.00215,0.0,0.40696]
[1777512205550,48.38,76166.44,0.0,0.00216,0.0,0.40943]
[1777512210586,48.38,76167.94,0.0,0.00217,0.0,0.41004]
[1777512215621,48.38,76172.74,0.0,0.00217,0.0,0.41142]
[1777512220655,48.38,76175.89,0.0,0.00218,0.0,0.41271]
[1777512225690,48.38,76175.55,0.0,0.00218,0.0,0.41257]
[1777512230728,48.38,76165.47,0.0,0.00216,0.0,0.40846]
[1777512235761,48.38,76171.45,0.0,0.00217,0.0,0.4109]
[1777512240796,48.38,76181.45,0.0,0.0022,0.0,0.415]
[1777512245831,48.38,76176.78,0.0,0.00218,0.0,0.41308]
[1777512250866,48.38,76173.39,0.0,0.00218,0.0,0.41169]
[1777512255901,48.38,76172.46,0.0,0.00217,0.0,0.41131]
[1777512260936,48.38,76171.36,0.0,0.00217,0.0,0.41086]
[1777512265978,48.38,76168.4,0.0,0.00216,0.0,0.40965]
[1777512271015,48.38,76168.2,0.0,0.00216,0.0,0.40899]
[1777512276050,48.38,76178.26,0.0,0.00218,0.0,0.4131]
[1777512281085,48.38,76178.79,0.0,0.00219,0.0,0.41332]
[1777512286119,48.38,76187.94,0.0,0.00221,0.0,0.41709]
[1777512290148,48.38,76200.21,0.0,0.00224,0.0,0.42219]
[1777512292162,48.38,76214.92,0.0,0.00227,0.0,0.42838]
[1777512296190,48.38,76226.83,0.0,0.0023,0.0,0.43344]
[1777512301224,48.38,76228.88,0.0,0.00231,0.0,0.43432]
[1777512306260,48.38,76229.75,0.0,0.00231,0.0,0.43469]
[1777512311295,48.38,76231.49,0.0,0.00231,0.0,0.43544]
[1777512316330,48.38,76232.26,0.0,0.00232,0.0,0.43577]
[1777512321366,48.38,76234.86,0.0,0.00232,0.0,0.43689]
[1777512326401,48.38,76242.39,0.0,0.00234,0.0,0.44014]
[1777512331436,48.38,76243.27,0.0,0.00234,0.0,0.43991]
[1777512336472,48.38,76244.49,0.0,0.00234,0.0,0.44044]
[1777512341506,48.38,76243.39,0.0,0.00234,0.0,0.43996]
[1777512346540,48.38,76245.11,0.0,0.00234,0.0,0.44071]
[1777512351577,48.38,76240.93,0.0,0.00233,0.0,0.4389]
[1777512356611,48.38,76240.42,0.0,0.00233,0.0,0.43868]
[1777512361646,48.38,76240.49,0.0,0.00233,0.0,0.43871]
[1777512366681,48.38,76241.93,0.0,0.00234,0.0,0.43933]
[1777512371717,48.38,76243.53,0.0,0.00234,0.0,0.44002]
[1777512376751,48.38,76242.91,0.0,0.00234,0.0,0.43975]
[1777512381786,48.38,76244.25,0.0,0.00234,0.0,0.44033]
[1777512386821,48.38,76246.88,0.0,0.00235,0.0,0.44148]
[1777512391856,48.38,76254.74,0.0,0.00237,0.0,0.44429]
[1777512396891,48.38,76253.8,0.0,0.00236,0.0,0.44387]
[1777512401925,48.38,76251.26,0.0,0.00236,0.0,0.44277]
[1777512406961,48.38,76254.28,0.0,0.00236,0.0,0.44408]
[1777512411996,48.38,76252.32,0.0,0.00236,0.0,0.44323]
[1777512417036,48.38,76253.99,0.0,0.00236,0.0,0.44396]
[1777512422071,48.38,76254.55,0.0,0.00237,0.0,0.4442]
[1777512427105,48.38,76256.58,0.0,0.00237,0.0,0.44509]
[1777512432141,48.38,76261.52,0.0,0.00238,0.0,0.44726]
[1777512437176,48.38,76264.12,0.0,0.00239,0.0,0.4484]
[1777512442210,48.38,76265.49,0.0,0.00239,0.0,0.449]
[1777512447246,48.38,76267.23,0.0,0.0024,0.0,0.44977]
[1777512452282,48.38,76264.63,0.0,0.00239,0.0,0.448]
[1777512457318,48.38,76262.2,0.0,0.00238,0.0,0.44694]
[1777512462351,48.38,76262.94,0.0,0.00238,0.0,0.44726]
[1777512467386,48.38,76287.78,0.0,0.00245,0.0,0.45829]
[1777512471414,48.38,76302.23,0.0,0.00249,0.0,0.46482]
[1777512476450,48.38,76302.23,0.0,0.00249,0.0,0.46482]
[1777512478463,48.38,76317.18,0.0,0.00253,0.0,0.47165]
[1777512480500,48.38,76344.58,0.0,0.0026,0.0,0.48441]
[1777512485522,48.38,76341.3,0.0,0.00259,0.0,0.48287]
[1777512490560,48.38,76348.66,0.0,0.00261,0.0,0.48633]
[1777512492572,48.38,76362.63,0.0,0.00265,0.0,0.49297]
[1777512497607,48.38,76370.97,0.0,0.00267,0.0,0.49697]
[1777512500628,48.38,76352.55,0.0,0.00262,0.0,0.48817]
[1777512505663,48.38,76343.37,0.0,0.0026,0.0,0.48384]
[1777512510698,48.38,76340.89,0.0,0.00259,0.0,0.48267]
[1777512515761,48.38,76336.76,0.0,0.00258,0.0,0.48008]
[1777512520796,48.38,76325.21,0.0,0.00254,0.0,0.47471]
[1777512525919,48.38,76319.08,0.0,0.00253,0.0,0.47188]
[1777512529946,48.38,76307.12,0.0,0.0025,0.0,0.4664]
[1777512534983,48.38,76306.83,0.0,0.00249,0.0,0.46627]
[1777512540024,48.38,76299.81,0.0,0.00248,0.0,0.46308]
[1777512545062,48.38,76303.13,0.0,0.00248,0.0,0.46459]
[1777512549087,48.38,76319.2,0.0,0.00253,0.0,0.47194]
[1777512554124,48.38,76320.06,0.0,0.00253,0.0,0.47233]
[1777512559158,48.38,76320.12,0.0,0.00253,0.0,0.47236]
[1777512564197,48.38,76318.42,0.0,0.00253,0.0,0.47158]
[1777512569231,48.38,76318.58,0.0,0.00253,0.0,0.47165]
[1777512574266,48.38,76314.68,0.0,0.00251,0.0,0.46922]
[1777512576283,48.38,76302.17,0.0,0.00248,0.0,0.46351]
[1777512581317,48.38,76298.14,0.0,0.00247,0.0,0.46169]
[1777512586352,48.38,76295.46,0.0,0.00246,0.0,0.46048]
[1777512591387,48.38,76300.19,0.0,0.00247,0.0,0.46262]
[1777512596422,48.38,76300.48,0.0,0.00247,0.0,0.46275]
[1777512601457,48.38,76301.75,0.0,0.00248,0.0,0.46332]
[1777512606492,48.38,76309.83,0.0,0.0025,0.0,0.467]
[1777512609516,48.38,76321.72,0.0,0.00253,0.0,0.47245]
[1777512614547,48.38,76318.27,0.0,0.00252,0.0,0.47086]
[1777512619583,48.38,76317.7,0.0,0.00252,0.0,0.4706]
[1777512622610,48.38,76304.35,0.0,0.00248,0.0,0.4645]
[1777512627653,48.38,76296.94,0.0,0.00247,0.0,0.46115]
[1777512632688,48.38,76310.71,0.0,0.0025,0.0,0.46676]
[1777512637722,48.38,76311.07,0.0,0.0025,0.0,0.46692]
[1777512642759,48.38,76321.32,0.0,0.00253,0.0,0.47162]
[1777512645530,48.38,76334.28,0.0,0.00256,0.0,0.47762]
[1777512646794,48.38,76346.0,0.0,0.00259,0.0,0.4831]
[1777512651827,48.38,76348.22,0.0,0.0026,0.0,0.48414]
[1777512656862,48.38,76341.1,0.0,0.00258,0.0,0.4808]
[1777512661897,48.38,76338.85,0.0,0.00257,0.0,0.47975]
[1777512664920,48.38,76319.94,0.0,0.00252,0.0,0.47098]
[1777512669954,48.38,76313.58,0.0,0.00251,0.0,0.46807]
[1777512674990,48.38,76313.15,0.0,0.0025,0.0,0.46787]
[1777512680026,48.38,76325.61,0.0,0.00254,0.0,0.4736]
[1777512685060,48.38,76325.25,0.0,0.00254,0.0,0.47343]
[1777512690095,48.38,76328.7,0.0,0.00255,0.0,0.47503]
[1777512695130,48.38,76343.41,0.0,0.00258,0.0,0.48122]
[1777512700165,48.38,76349.15,0.0,0.0026,0.0,0.48392]
[1777512705200,48.38,76348.94,0.0,0.0026,0.0,0.48382]
[1777512710234,48.38,76352.6,0.0,0.00261,0.0,0.48554]
[1777512715273,48.38,76354.99,0.0,0.00262,0.0,0.48667]
[1777512720308,48.38,76357.05,0.0,0.00262,0.0,0.48765]
[1777512725343,48.38,76354.07,0.0,0.00261,0.0,0.48624]
[1777512730380,48.38,76350.44,0.0,0.0026,0.0,0.48453]
[1777512733399,48.38,76362.87,0.0,0.00264,0.0,0.49041]
[1777512738434,48.38,76367.88,0.0,0.00265,0.0,0.4928]
[1777512743469,48.38,76363.16,0.0,0.00264,0.0,0.49055]
[1777512746491,48.38,76350.64,0.0,0.0026,0.0,0.48462]
[1777512751534,48.38,76349.25,0.0,0.0026,0.0,0.48331]
[1777512756571,48.38,76344.81,0.0,0.00258,0.0,0.48122]
[1777512761603,48.38,76339.55,0.0,0.00257,0.0,0.47876]
[1777512766642,48.38,76333.36,0.0,0.00255,0.0,0.47588]
[1777512769664,48.38,76319.07,0.0,0.00251,0.0,0.46929]
[1777512772684,48.38,76330.87,0.0,0.00255,0.0,0.47473]
[1777512777719,48.38,76326.73,0.0,0.00253,0.0,0.47282]
[1777512782755,48.38,76315.49,0.0,0.0025,0.0,0.46766]
[1777512787791,48.38,76314.27,0.0,0.0025,0.0,0.4671]
[1777512792827,48.38,76303.11,0.0,0.00247,0.0,0.46203]
[1777512797862,48.38,76299.47,0.0,0.00246,0.0,0.46038]
[1777512802896,48.38,76293.94,0.0,0.00245,0.0,0.4579]
[1777512807933,48.38,76295.88,0.0,0.00245,0.0,0.45877]
[1777512812967,48.38,76304.23,0.0,0.00247,0.0,0.4619]
[1777512818002,48.38,76308.51,0.0,0.00248,0.0,0.46384]
[1777512823039,48.38,76302.56,0.0,0.00247,0.0,0.46114]
[1777512828076,48.38,76300.61,0.0,0.00246,0.0,0.46026]
[1777512833111,48.38,76300.13,0.0,0.00246,0.0,0.46005]
[1777512838147,48.38,76300.95,0.0,0.00246,0.0,0.46042]
[1777512843182,48.38,76291.16,0.0,0.00244,0.0,0.45602]
[1777512848217,48.38,76292.49,0.0,0.00244,0.0,0.45661]
[1777512853252,48.38,76302.56,0.0,0.00247,0.0,0.46114]
[1777512858287,48.38,76320.21,0.0,0.00251,0.0,0.46917]
[1777512863322,48.38,76323.25,0.0,0.00252,0.0,0.47057]
[1777512868357,48.38,76328.9,0.0,0.00254,0.0,0.47317]
[1777512873392,48.38,76324.37,0.0,0.00252,0.0,0.47044]
[1777512878427,48.38,76314.69,0.0,0.0025,0.0,0.46601]
[1777512883461,48.38,76311.19,0.0,0.00249,0.0,0.46441]
[1777512888497,48.38,76318.29,0.0,0.0025,0.0,0.46765]
[1777512893532,48.38,76308.16,0.0,0.00248,0.0,0.46304]
[1777512898567,48.38,76308.27,0.0,0.00248,0.0,0.46309]
[1777512903602,48.38,76307.71,0.0,0.00248,0.0,0.46283]
[1777512907630,48.38,76295.67,0.0,0.00245,0.0,0.45741]
[1777512912665,48.38,76295.21,0.0,0.00244,0.0,0.4572]
[1777512917704,48.38,76283.45,0.0,0.00241,0.0,0.45196]
[1777512919717,48.38,76268.07,0.0,0.00237,0.0,0.44517]
[1777512924754,48.38,76259.84,0.0,0.00235,0.0,0.44158]
[1777512926767,48.38,76247.15,0.0,0.00232,0.0,0.43609]
[1777512931802,48.38,76240.16,0.0,0.0023,0.0,0.43249]
[1777512936837,48.38,76239.06,0.0,0.0023,0.0,0.43202]
[1777512941872,48.38,76233.76,0.0,0.00228,0.0,0.42976]
[1777512946910,48.38,76232.75,0.0,0.00228,0.0,0.42933]
[1777512951943,48.38,76230.61,0.0,0.00228,0.0,0.42842]
[1777512957712,48.38,76231.76,0.0,0.00228,0.0,0.42891]
[1777512963019,48.38,76228.97,0.0,0.00227,0.0,0.42773]
[1777512968054,48.38,76231.86,0.0,0.00228,0.0,0.42895]
[1777512973089,48.38,76232.9,0.0,0.00228,0.0,0.42939]
[1777512978126,48.38,76228.5,0.0,0.00227,0.0,0.42753]
[1777512983160,48.38,76225.11,0.0,0.00226,0.0,0.4261]
[1777512988196,48.38,76226.85,0.0,0.00227,0.0,0.42683]
[1777512993231,48.38,76226.87,0.0,0.00226,0.0,0.42624]
[1777512998266,48.38,76223.49,0.0,0.00226,0.0,0.42482]
[1777513003301,48.38,76216.51,0.0,0.00224,0.0,0.42189]
[1777513005317,48.38,76200.13,0.0,0.0022,0.0,0.41508]
[1777513010350,48.38,76191.99,0.0,0.00218,0.0,0.41174]
[1777513015387,48.38,76190.78,0.0,0.00218,0.0,0.41124]
[1777513020422,48.38,76191.69,0.0,0.00218,0.0,0.41162]
[1777513025456,48.38,76193.33,0.0,0.00218,0.0,0.41229]
[1777513030491,48.38,76198.12,0.0,0.0022,0.0,0.41426]
[1777513032504,48.38,76214.8,0.0,0.00224,0.0,0.42117]
[1777513037541,48.38,76221.86,0.0,0.00225,0.0,0.42413]
[1777513042574,48.38,76220.85,0.0,0.00225,0.0,0.42371]
[1777513047609,48.38,76226.64,0.0,0.00226,0.0,0.42614]
[1777513052645,48.38,76229.47,0.0,0.00227,0.0,0.42674]
[1777513057680,48.38,76231.16,0.0,0.00227,0.0,0.42745]
[1777513062715,48.38,76233.96,0.0,0.00228,0.0,0.42864]
[1777513067750,48.38,76234.29,0.0,0.00228,0.0,0.42878]
[1777513072785,48.38,76235.25,0.0,0.00228,0.0,0.42919]
[1777513073792,48.38,76247.19,0.0,0.00231,0.0,0.43428]
[1777513075808,48.38,76262.56,0.0,0.00235,0.0,0.44092]
[1777513080842,48.38,76261.09,0.0,0.00235,0.0,0.44028]
[1777513085876,48.38,76271.0,0.0,0.00237,0.0,0.4446]
[1777513090944,48.38,76268.2,0.0,0.00236,0.0,0.44338]
[1777513095979,48.38,76267.74,0.0,0.00236,0.0,0.44317]
[1777513101015,48.38,76265.12,0.0,0.00236,0.0,0.44203]
[1777513106049,48.38,76261.41,0.0,0.00235,0.0,0.44042]
[1777513111085,48.38,76268.71,0.0,0.00236,0.0,0.44298]
[1777513116122,48.38,76261.99,0.0,0.00235,0.0,0.44006]
[1777513121155,48.38,76266.98,0.0,0.00236,0.0,0.44223]
[1777513126190,48.38,76263.89,0.0,0.00235,0.0,0.44088]
[1777513131226,48.38,76265.72,0.0,0.00235,0.0,0.44168]
[1777513136262,48.38,76269.12,0.0,0.00236,0.0,0.44316]
[1777513141296,48.38,76269.64,0.0,0.00236,0.0,0.44339]
[1777513146332,48.38,76270.45,0.0,0.00237,0.0,0.44374]
[1777513151367,48.38,76259.05,0.0,0.00234,0.0,0.43878]
[1777513156401,48.38,76257.05,0.0,0.00233,0.0,0.43792]
[1777513161436,48.38,76257.62,0.0,0.00233,0.0,0.43816]
[1777513166472,48.38,76250.45,0.0,0.00232,0.0,0.43507]
[1777513171507,48.38,76242.74,0.0,0.00229,0.0,0.43117]
[1777513176542,48.38,76231.17,0.0,0.00227,0.0,0.42626]
[1777513181577,48.38,76232.89,0.0,0.00227,0.0,0.42699]
[1777513186615,48.38,76229.67,0.0,0.00226,0.0,0.42563]
[1777513191647,48.38,76221.28,0.0,0.00224,0.0,0.4221]
[1777513196683,48.38,76229.09,0.0,0.00226,0.0,0.42538]
[1777513201719,48.38,76232.44,0.0,0.00227,0.0,0.42679]
[1777513206753,48.38,76232.74,0.0,0.00227,0.0,0.42692]
[1777513213802,48.38,76233.8,0.0,0.00227,0.0,0.42737]
[1777513218837,48.38,76242.68,0.0,0.00229,0.0,0.43114]
[1777513223875,48.38,76237.21,0.0,0.00228,0.0,0.42881]
[1777513228909,48.38,76237.87,0.0,0.00228,0.0,0.4291]
[1777513233945,48.38,76241.73,0.0,0.00229,0.0,0.43013]
[1777513238983,48.38,76240.84,0.0,0.00229,0.0,0.42975]
[1777513244020,48.38,76238.97,0.0,0.00228,0.0,0.42896]
[1777513249055,48.38,76230.25,0.0,0.00226,0.0,0.42527]
[1777513254089,48.38,76224.62,0.0,0.00225,0.0,0.42291]
[1777513259125,48.38,76235.02,0.0,0.00227,0.0,0.42729]
[1777513264161,48.38,76232.81,0.0,0.00227,0.0,0.42635]
[1777513269194,48.38,76233.46,0.0,0.00227,0.0,0.42663]
[1777513274230,48.38,76235.51,0.0,0.00227,0.0,0.42749]
[1777513279265,48.38,76234.84,0.0,0.00227,0.0,0.42721]
[1777513284299,48.38,76237.23,0.0,0.00228,0.0,0.42822]
[1777513289335,48.38,76234.76,0.0,0.00227,0.0,0.42718]
[1777513294369,48.38,76235.14,0.0,0.00227,0.0,0.42674]
[1777513300102,48.38,76244.26,0.0,0.00229,0.0,0.43061]
[1777513305449,48.38,76240.47,0.0,0.00228,0.0,0.42899]
[1777513310484,48.38,76246.38,0.0,0.0023,0.0,0.43151]
[1777513315519,48.38,76255.22,0.0,0.00232,0.0,0.4353]
[1777513321563,48.38,76254.13,0.0,0.00232,0.0,0.43483]
[1777513326595,48.38,76251.12,0.0,0.00231,0.0,0.43354]
[1777513331632,48.38,76248.77,0.0,0.0023,0.0,0.43253]
[1777513336665,48.38,76250.37,0.0,0.00231,0.0,0.43322]
[1777513341700,48.38,76250.7,0.0,0.00231,0.0,0.43336]
[1777513346735,48.38,76251.18,0.0,0.00231,0.0,0.43356]
[1777513351774,48.38,76251.01,0.0,0.00231,0.0,0.43288]
[1777513356806,48.38,76241.48,0.0,0.00228,0.0,0.42882]
[1777513361841,48.38,76248.21,0.0,0.0023,0.0,0.43169]
[1777513366876,48.38,76255.23,0.0,0.00232,0.0,0.43469]
[1777513371910,48.38,76254.74,0.0,0.00231,0.0,0.43448]
[1777513376946,48.38,76254.2,0.0,0.00231,0.0,0.43425]
[1777513381981,48.38,76246.25,0.0,0.00229,0.0,0.43085]
[1777513387017,48.38,76243.15,0.0,0.00229,0.0,0.42953]
[1777513392060,48.38,76245.5,0.0,0.00229,0.0,0.43053]
[1777513397096,48.38,76252.17,0.0,0.00231,0.0,0.43338]
[1777513402129,48.38,76263.94,0.0,0.00234,0.0,0.43845]
[1777513407165,48.38,76274.78,0.0,0.00236,0.0,0.44316]
[1777513412200,48.38,76294.84,0.0,0.00241,0.0,0.45137]
[1777513417234,48.38,76298.77,0.0,0.00242,0.0,0.45312]
[1777513422270,48.38,76299.86,0.0,0.00243,0.0,0.4536]
[1777513427305,48.38,76296.52,0.0,0.00242,0.0,0.45212]
[1777513432339,48.38,76294.6,0.0,0.00241,0.0,0.45126]
[1777513437375,48.38,76296.89,0.0,0.00242,0.0,0.45228]
[1777513442411,48.38,76297.81,0.0,0.00242,0.0,0.45269]
[1777513447445,48.38,76308.53,0.0,0.00245,0.0,0.45748]
[1777513452493,48.38,76313.18,0.0,0.00246,0.0,0.45957]
[1777513457519,48.38,76323.22,0.0,0.00249,0.0,0.46412]
[1777513462555,48.38,76318.94,0.0,0.00248,0.0,0.46217]
[1777513467590,48.38,76303.18,0.0,0.00243,0.0,0.45508]
[1777513473632,48.38,76304.13,0.0,0.00243,0.0,0.45488]
[1777513478667,48.38,76303.84,0.0,0.00243,0.0,0.45475]
[1777513483702,48.38,76300.55,0.0,0.00242,0.0,0.45328]
[1777513488737,48.38,76303.51,0.0,0.00243,0.0,0.4546]
[1777513493772,48.38,76304.09,0.0,0.00243,0.0,0.45486]
[1777513498808,48.38,76301.05,0.0,0.00243,0.0,0.4535]
[1777513503843,48.38,76303.63,0.0,0.00243,0.0,0.45465]
[1777513508877,48.38,76303.32,0.0,0.00243,0.0,0.45451]
[1777513513916,48.38,76300.35,0.0,0.00242,0.0,0.45319]
[1777513518949,48.38,76301.29,0.0,0.00243,0.0,0.45361]
[1777513523987,48.38,76305.59,0.0,0.00244,0.0,0.45553]
[1777513529024,48.38,76304.66,0.0,0.00244,0.0,0.45511]
[1777513534058,48.38,76310.74,0.0,0.00245,0.0,0.4572]
[1777513540101,48.38,76310.84,0.0,0.00245,0.0,0.45725]
[1777513545136,48.38,76318.76,0.0,0.00247,0.0,0.46082]
[1777513550172,48.38,76312.82,0.0,0.00245,0.0,0.45814]
[1777513555206,48.38,76304.95,0.0,0.00243,0.0,0.45461]
[1777513560241,48.38,76303.17,0.0,0.00243,0.0,0.45382]
[1777513564270,48.38,76316.36,0.0,0.00246,0.0,0.45973]
[1777513569305,48.38,76313.35,0.0,0.00245,0.0,0.45838]
[1777513574340,48.38,76314.58,0.0,0.00246,0.0,0.45893]
[1777513579375,48.38,76314.02,0.0,0.00246,0.0,0.45868]
[1777513584417,48.38,76311.1,0.0,0.00245,0.0,0.45737]
[1777513589460,48.38,76311.77,0.0,0.00245,0.0,0.45767]
[1777513594487,48.38,76313.94,0.0,0.00245,0.0,0.45801]
[1777513599521,48.38,76317.63,0.0,0.00246,0.0,0.45967]
[1777513604556,48.38,76322.38,0.0,0.00248,0.0,0.46182]
[1777513609592,48.38,76319.23,0.0,0.00247,0.0,0.46039]
[1777513614626,48.38,76315.08,0.0,0.00246,0.0,0.45852]
[1777513619662,48.38,76300.81,0.0,0.00242,0.0,0.45214]
[1777513624697,48.38,76301.59,0.0,0.00242,0.0,0.45248]
[1777513629732,48.38,76302.73,0.0,0.00242,0.0,0.45299]
[1777513635779,48.38,76300.68,0.0,0.00242,0.0,0.45208]
[1777513641497,48.38,76305.46,0.0,0.00243,0.0,0.45421]
[1777513647860,48.38,76304.36,0.0,0.00243,0.0,0.45372]
[1777513652894,48.38,76300.92,0.0,0.00242,0.0,0.45156]
[1777513657930,48.38,76301.37,0.0,0.00242,0.0,0.45176]
[1777513662965,48.38,76300.94,0.0,0.00242,0.0,0.45157]
[1777513668000,48.38,76302.57,0.0,0.00242,0.0,0.45229]
[1777513673034,48.38,76302.79,0.0,0.00242,0.0,0.45239]
[1777513681091,48.38,76306.52,0.0,0.00243,0.0,0.45405]
[1777513686126,48.38,76310.52,0.0,0.00244,0.0,0.45584]
[1777513691161,48.38,76314.11,0.0,0.00245,0.0,0.45745]
[1777513696196,48.38,76322.01,0.0,0.00247,0.0,0.46101]
[1777513701231,48.38,76320.9,0.0,0.00247,0.0,0.46051]
[1777513706266,48.38,76323.8,0.0,0.00248,0.0,0.46182]
[1777513711300,48.38,76323.58,0.0,0.00247,0.0,0.46108]
[1777513716336,48.38,76325.1,0.0,0.00248,0.0,0.46177]
[1777513721371,48.38,76323.93,0.0,0.00247,0.0,0.46124]
[1777513726406,48.38,76322.36,0.0,0.00247,0.0,0.46053]
[1777513731441,48.38,76322.08,0.0,0.00247,0.0,0.4604]
[1777513736476,48.38,76316.59,0.0,0.00245,0.0,0.45793]
[1777513741511,48.38,76309.81,0.0,0.00244,0.0,0.45489]
[1777513743297,48.38,76302.83,0.0,0.00242,0.0,0.45178]
[1777513743525,48.38,76296.74,0.0,0.0024,0.0,0.44908]
[1777513744669,48.38,76296.74,0.0,0.0024,0.0,0.44908]
[1777513744760,48.38,76294.9,0.0,0.0024,0.0,0.44827]
[1777513750148,48.38,76299.85,0.0,0.00241,0.0,0.45045]
[1777513750623,48.38,76299.85,0.0,0.00241,0.0,0.45045]
[1777513754333,48.38,76298.06,0.0,0.0024,0.0,0.44966]
[1777513754602,48.38,76297.1,0.0,0.0024,0.0,0.44924]
[1777513760643,48.38,76300.67,0.0,0.00241,0.0,0.45082]
[1777513766685,48.38,76301.45,0.0,0.00241,0.0,0.45116]
[1777513771720,48.38,76308.0,0.0,0.00243,0.0,0.45345]
[1777513774742,48.38,76321.48,0.0,0.00246,0.0,0.45949]
[1777513779776,48.38,76332.04,0.0,0.00249,0.0,0.46428]
[1777513784812,48.38,76331.11,0.0,0.00249,0.0,0.46386]
[1777513789849,48.38,76331.8,0.0,0.00249,0.0,0.46417]
[1777513795888,48.38,76335.03,0.0,0.0025,0.0,0.46564]
[1777513800924,48.38,76333.87,0.0,0.0025,0.0,0.46511]
[1777513806966,48.38,76334.84,0.0,0.0025,0.0,0.46555]
[1777513812693,48.38,76332.16,0.0,0.00249,0.0,0.46433]
[1777513818044,48.38,76334.21,0.0,0.0025,0.0,0.46527]
[1777513824086,48.38,76333.93,0.0,0.0025,0.0,0.46514]
[1777513829120,48.38,76337.93,0.0,0.00251,0.0,0.46697]
[1777513834166,48.38,76335.89,0.0,0.0025,0.0,0.46539]
[1777513839196,48.38,76334.01,0.0,0.00249,0.0,0.46453]
[1777513844232,48.38,76337.43,0.0,0.0025,0.0,0.46609]
[1777513849265,48.38,76338.0,0.0,0.0025,0.0,0.46635]
[1777513854301,48.38,76326.44,0.0,0.00247,0.0,0.4611]
[1777513859336,48.38,76325.93,0.0,0.00247,0.0,0.46087]
[1777513864371,48.38,76321.63,0.0,0.00246,0.0,0.45892]
[1777513869406,48.38,76320.9,0.0,0.00246,0.0,0.4586]
[1777513873444,48.38,76309.15,0.0,0.00243,0.0,0.45333]
[1777513878469,48.38,76300.14,0.0,0.0024,0.0,0.44933]
[1777513883506,48.38,76300.87,0.0,0.00241,0.0,0.44965]
[1777513888540,48.38,76300.07,0.0,0.0024,0.0,0.4493]
[1777513893576,48.38,76298.24,0.0,0.0024,0.0,0.44786]
[1777513898612,48.38,76305.23,0.0,0.00241,0.0,0.45096]
[1777513903646,48.38,76305.28,0.0,0.00241,0.0,0.45098]
[1777513908685,48.38,76304.53,0.0,0.00241,0.0,0.45065]
[1777513913727,48.38,76301.96,0.0,0.00241,0.0,0.44951]
[1777513918757,48.38,76301.35,0.0,0.0024,0.0,0.44924]
[1777513923797,48.38,76299.03,0.0,0.0024,0.0,0.44821]
[1777513928831,48.38,76301.29,0.0,0.0024,0.0,0.44921]
[1777513933865,48.38,76307.03,0.0,0.00242,0.0,0.45176]
[1777513936713,48.38,76307.63,0.0,0.00242,0.0,0.45202]
[1777513936723,48.38,76307.64,0.0,0.00242,0.0,0.45203]
[1777513941267,48.38,76307.6,0.0,0.00242,0.0,0.45201]
[1777513941921,48.38,76307.49,0.0,0.00242,0.0,0.45196]
[1777513943987,48.38,76307.49,0.0,0.00242,0.0,0.45196]
[1777513944018,48.38,76308.09,0.0,0.00242,0.0,0.45223]
[1777513949978,48.38,76308.31,0.0,0.00242,0.0,0.45233]
[1777513955012,48.38,76307.07,0.0,0.00242,0.0,0.45115]
[1777513960049,48.38,76310.32,0.0,0.00242,0.0,0.45259]
[1777513961047,48.38,76310.32,0.0,0.00242,0.0,0.45259]
[1777513961054,48.38,76317.03,0.0,0.00244,0.0,0.45559]
[1777513966090,48.38,76320.14,0.0,0.00245,0.0,0.45698]
[1777513971128,48.38,76317.04,0.0,0.00244,0.0,0.45559]
[1777513976161,48.38,76325.62,0.0,0.00246,0.0,0.45945]
[1777513981194,48.38,76322.38,0.0,0.00246,0.0,0.45799]
[1777513982440,48.38,76322.38,0.0,0.00246,0.0,0.45799]
[1777513982463,48.38,76322.32,0.0,0.00245,0.0,0.45796]
[1777513984793,48.38,76323.03,0.0,0.00246,0.0,0.45828]
[1777513984828,48.38,76323.05,0.0,0.00246,0.0,0.45829]
[1777513990259,48.38,76326.41,0.0,0.00247,0.0,0.45981]
[1777513995293,48.38,76325.02,0.0,0.00246,0.0,0.45918]
[1777514000330,48.38,76324.63,0.0,0.00246,0.0,0.459]
[1777514005364,48.38,76324.98,0.0,0.00246,0.0,0.45916]
[1777514010399,48.38,76324.6,0.0,0.00246,0.0,0.45899]
[1777514015434,48.38,76324.72,0.0,0.00246,0.0,0.45841]
[1777514020469,48.38,76333.86,0.0,0.00248,0.0,0.46254]
[1777514025504,48.38,76335.18,0.0,0.00249,0.0,0.46314]
[1777514029532,48.38,76349.01,0.0,0.00252,0.0,0.46946]
[1777514034569,48.38,76360.29,0.0,0.00255,0.0,0.47467]
[1777514039602,48.38,76362.47,0.0,0.00256,0.0,0.47568]
[1777514042622,48.38,76379.44,0.0,0.00261,0.0,0.48363]
[1777514047657,48.38,76385.49,0.0,0.00262,0.0,0.48649]
[1777514052695,48.38,76398.99,0.0,0.00266,0.0,0.49292]
[1777514057727,48.38,76400.6,0.0,0.00267,0.0,0.49369]
[1777514062767,48.38,76393.18,0.0,0.00264,0.0,0.49014]
[1777514066795,48.38,76375.21,0.0,0.00259,0.0,0.48163]
[1777514071830,48.38,76365.04,0.0,0.00256,0.0,0.47622]
[1777514075860,48.38,76334.8,0.0,0.00248,0.0,0.46232]
[1777514079888,48.38,76320.26,0.0,0.00244,0.0,0.45577]
[1777514082909,48.38,76303.76,0.0,0.0024,0.0,0.44843]
[1777514087944,48.38,76300.3,0.0,0.00239,0.0,0.4469]
[1777514094994,48.38,76300.81,0.0,0.00239,0.0,0.44712]
[1777514097008,48.38,76324.51,0.0,0.00245,0.0,0.45768]
[1777514098016,48.38,76340.11,0.0,0.0025,0.0,0.46474]
[1777514103049,48.38,76337.59,0.0,0.00249,0.0,0.46359]
[1777514108086,48.38,76342.74,0.0,0.0025,0.0,0.46594]
[1777514113122,48.38,76343.19,0.0,0.0025,0.0,0.46614]
[1777514119164,48.38,76350.88,0.0,0.00252,0.0,0.46967]
[1777514124198,48.38,76351.83,0.0,0.00253,0.0,0.47011]
[1777514129235,48.38,76337.59,0.0,0.00249,0.0,0.46359]
[1777514133263,48.38,76327.61,0.0,0.00246,0.0,0.45843]
[1777514137294,48.38,76314.68,0.0,0.00242,0.0,0.45264]
[1777514142329,48.38,76310.28,0.0,0.00241,0.0,0.45069]
[1777514147364,48.38,76309.9,0.0,0.00241,0.0,0.45052]
[1777514152398,48.38,76307.28,0.0,0.00241,0.0,0.44936]
[1777514157434,48.38,76303.81,0.0,0.0024,0.0,0.44782]
[1777514162468,48.38,76303.13,0.0,0.0024,0.0,0.44752]
[1777514167505,48.38,76307.54,0.0,0.00241,0.0,0.44947]
[1777514172540,48.38,76312.31,0.0,0.00242,0.0,0.45159]
[1777514177575,48.38,76311.9,0.0,0.00242,0.0,0.4514]
[1777514180596,48.38,76299.61,0.0,0.00239,0.0,0.44597]
[1777514185637,48.38,76292.15,0.0,0.00237,0.0,0.4427]
[1777514187649,48.38,76270.95,0.0,0.00231,0.0,0.43352]
[1777514193691,48.38,76267.26,0.0,0.0023,0.0,0.43133]
[1777514198727,48.38,76266.46,0.0,0.0023,0.0,0.43099]
[1777514203763,48.38,76267.43,0.0,0.0023,0.0,0.4314]
[1777514208804,48.38,76267.36,0.0,0.0023,0.0,0.43137]
[1777514209809,48.38,76253.73,0.0,0.00227,0.0,0.42558]
[1777514214845,48.38,76257.9,0.0,0.00228,0.0,0.42735]
[1777514216859,48.38,76243.79,0.0,0.00224,0.0,0.4214]
[1777514219880,48.38,76227.7,0.0,0.0022,0.0,0.41471]
[1777514224915,48.38,76226.9,0.0,0.0022,0.0,0.41438]
[1777514229950,48.38,76216.77,0.0,0.00218,0.0,0.41021]
[1777514234984,48.38,76215.63,0.0,0.00218,0.0,0.40975]
[1777514240028,48.38,76215.75,0.0,0.00218,0.0,0.4098]
[1777514243042,48.38,76227.65,0.0,0.0022,0.0,0.41469]
[1777514248077,48.38,76219.37,0.0,0.00218,0.0,0.41128]
[1777514253113,48.38,76226.32,0.0,0.0022,0.0,0.41355]
[1777514258147,48.38,76225.81,0.0,0.0022,0.0,0.41334]
[1777514263182,48.38,76236.75,0.0,0.00222,0.0,0.41787]
[1777514266207,48.38,76223.45,0.0,0.00219,0.0,0.41237]
[1777514271242,48.38,76214.09,0.0,0.00217,0.0,0.40854]
[1777514276278,48.38,76213.81,0.0,0.00217,0.0,0.40842]
[1777514281312,48.38,76215.0,0.0,0.00217,0.0,0.40891]
[1777514286350,48.38,76213.34,0.0,0.00217,0.0,0.40823]
[1777514291384,48.38,76214.67,0.0,0.00217,0.0,0.40877]
[1777514296419,48.38,76215.43,0.0,0.00217,0.0,0.40908]
[1777514301453,48.38,76222.68,0.0,0.00219,0.0,0.41205]
[1777514306489,48.38,76222.31,0.0,0.00219,0.0,0.4119]
[1777514311524,48.38,76220.75,0.0,0.00218,0.0,0.41067]
[1777514316561,48.38,76217.87,0.0,0.00218,0.0,0.4095]
[1777514321593,48.38,76216.67,0.0,0.00217,0.0,0.40901]
[1777514326630,48.38,76215.45,0.0,0.00217,0.0,0.40851]
[1777514331664,48.38,76209.54,0.0,0.00216,0.0,0.4061]
[1777514333693,48.38,76191.12,0.0,0.00211,0.0,0.39869]
[1777514338726,48.38,76190.3,0.0,0.00211,0.0,0.39836]
[1777514343761,48.38,76192.97,0.0,0.00212,0.0,0.39943]
[1777514348796,48.38,76184.87,0.0,0.0021,0.0,0.3962]
[1777514353831,48.38,76183.36,0.0,0.00209,0.0,0.3956]
[1777514355844,48.38,76170.35,0.0,0.00207,0.0,0.39047]
[1777514360880,48.38,76171.69,0.0,0.00207,0.0,0.391]
[1777514365914,48.38,76174.03,0.0,0.00207,0.0,0.39192]
[1777514370950,48.38,76182.64,0.0,0.00209,0.0,0.39532]
[1777514375985,48.38,76185.82,0.0,0.0021,0.0,0.39601]
[1777514381022,48.38,76185.3,0.0,0.0021,0.0,0.3958]
[1777514386056,48.38,76188.64,0.0,0.0021,0.0,0.39713]
[1777514391091,48.38,76189.23,0.0,0.00211,0.0,0.39737]
[1777514396125,48.38,76190.73,0.0,0.00211,0.0,0.39796]
[1777514401161,48.38,76190.37,0.0,0.00211,0.0,0.39782]
[1777514406197,48.38,76196.1,0.0,0.00212,0.0,0.40011]
[1777514411238,48.38,76206.08,0.0,0.00214,0.0,0.40412]
[1777514413253,48.38,76217.98,0.0,0.00217,0.0,0.40896]
[1777514418288,48.38,76206.29,0.0,0.00214,0.0,0.40421]
[1777514423322,48.38,76201.87,0.0,0.00213,0.0,0.40243]
[1777514428359,48.38,76202.49,0.0,0.00214,0.0,0.40268]
[1777514434400,48.38,76203.67,0.0,0.00214,0.0,0.40258]
[1777514439435,48.38,76209.54,0.0,0.00215,0.0,0.40495]
[1777514444472,48.38,76221.96,0.0,0.00218,0.0,0.41]
[1777514449505,48.38,76221.64,0.0,0.00218,0.0,0.40987]
[1777514454543,48.38,76216.05,0.0,0.00216,0.0,0.40759]
[1777514459578,48.38,76217.22,0.0,0.00217,0.0,0.40806]
[1777514464613,48.38,76216.43,0.0,0.00217,0.0,0.40774]
[1777514469651,48.38,76224.05,0.0,0.00218,0.0,0.41086]
[1777514474683,48.38,76228.62,0.0,0.00219,0.0,0.41273]
[1777514479719,48.38,76234.46,0.0,0.00221,0.0,0.41514]
[1777514484754,48.38,76232.89,0.0,0.0022,0.0,0.41449]
[1777514489788,48.38,76232.59,0.0,0.0022,0.0,0.41437]
[1777514492809,48.38,76223.32,0.0,0.00218,0.0,0.40997]
[1777514497844,48.38,76230.37,0.0,0.0022,0.0,0.41287]
[1777514502879,48.38,76229.29,0.0,0.00219,0.0,0.41242]
[1777514507914,48.38,76232.86,0.0,0.0022,0.0,0.41389]
[1777514509927,48.38,76245.78,0.0,0.00223,0.0,0.41925]
[1777514514962,48.38,76258.04,0.0,0.00226,0.0,0.42439]
[1777514520000,48.38,76250.84,0.0,0.00224,0.0,0.42137]
[1777514523023,48.38,76271.38,0.0,0.0023,0.0,0.43005]
[1777514528059,48.38,76270.64,0.0,0.00229,0.0,0.42974]
[1777514533094,48.38,76265.52,0.0,0.00228,0.0,0.42756]
[1777514538132,48.38,76266.39,0.0,0.00228,0.0,0.42793]
[1777514543166,48.38,76267.84,0.0,0.00229,0.0,0.42854]
[1777514548201,48.38,76268.74,0.0,0.00229,0.0,0.42893]
[1777514553236,48.38,76268.89,0.0,0.00229,0.0,0.42839]
[1777514558271,48.38,76278.15,0.0,0.00231,0.0,0.43234]
[1777514563306,48.38,76278.34,0.0,0.00231,0.0,0.43242]
[1777514568341,48.38,76278.61,0.0,0.00231,0.0,0.43253]
[1777514573375,48.38,76277.75,0.0,0.00231,0.0,0.43217]
[1777514578411,48.38,76276.13,0.0,0.0023,0.0,0.43147]
[1777514582467,48.38,76288.05,0.0,0.00233,0.0,0.4366]
[1777514587502,48.38,76292.59,0.0,0.00235,0.0,0.43856]
[1777514592539,48.38,76285.1,0.0,0.00233,0.0,0.43532]
[1777514597572,48.38,76287.0,0.0,0.00233,0.0,0.43614]
[1777514602607,48.38,76286.64,0.0,0.00233,0.0,0.43599]
[1777514607642,48.38,76287.52,0.0,0.00233,0.0,0.43637]
[1777514611670,48.38,76274.86,0.0,0.0023,0.0,0.43032]
[1777514616706,48.38,76272.86,0.0,0.00229,0.0,0.42947]
[1777514621740,48.38,76279.14,0.0,0.00231,0.0,0.43215]
[1777514626776,48.38,76267.92,0.0,0.00228,0.0,0.42737]
[1777514629803,48.38,76249.73,0.0,0.00224,0.0,0.41971]
[1777514634835,48.38,76242.97,0.0,0.00222,0.0,0.4169]
[1777514639869,48.38,76242.93,0.0,0.00222,0.0,0.41688]
[1777514644903,48.38,76246.4,0.0,0.00223,0.0,0.41832]
[1777514649939,48.38,76251.8,0.0,0.00224,0.0,0.42058]
[1777514655983,48.38,76245.22,0.0,0.00223,0.0,0.41783]
[1777514661015,48.38,76243.15,0.0,0.00222,0.0,0.41697]
[1777514667058,48.38,76249.31,0.0,0.00223,0.0,0.41954]
[1777514672092,48.38,76252.39,0.0,0.00224,0.0,0.42023]
[1777514677127,48.38,76259.94,0.0,0.00226,0.0,0.42339]
[1777514682163,48.38,76264.99,0.0,0.00227,0.0,0.42552]
[1777514686191,48.38,76242.16,0.0,0.00221,0.0,0.41597]
[1777514689213,48.38,76230.22,0.0,0.00219,0.0,0.41104]
[1777514694247,48.38,76226.77,0.0,0.00218,0.0,0.40963]
[1777514699282,48.38,76224.11,0.0,0.00217,0.0,0.40854]
[1777514704317,48.38,76224.59,0.0,0.00217,0.0,0.40874]
[1777514709353,48.38,76222.7,0.0,0.00217,0.0,0.40797]
[1777514714388,48.38,76216.22,0.0,0.00215,0.0,0.40533]
[1777514719422,48.38,76207.92,0.0,0.00213,0.0,0.40198]
[1777514724458,48.38,76206.62,0.0,0.00213,0.0,0.40146]
[1777514729493,48.38,76202.44,0.0,0.00212,0.0,0.39978]
[1777514734527,48.38,76201.37,0.0,0.00212,0.0,0.39878]
[1777514739564,48.38,76207.64,0.0,0.00213,0.0,0.40129]
[1777514744603,48.38,76215.06,0.0,0.00215,0.0,0.40428]
[1777514751656,48.38,76218.4,0.0,0.00216,0.0,0.40564]
[1777514756686,48.38,76215.31,0.0,0.00215,0.0,0.40439]
[1777514761726,48.38,76217.5,0.0,0.00215,0.0,0.40527]
[1777514766764,48.38,76219.69,0.0,0.00216,0.0,0.40616]
[1777514771794,48.38,76222.03,0.0,0.00216,0.0,0.40711]
[1777514776829,48.38,76221.86,0.0,0.00216,0.0,0.40704]
[1777514781864,48.38,76218.88,0.0,0.00216,0.0,0.40583]
[1777514786899,48.38,76224.24,0.0,0.00217,0.0,0.40801]
[1777514791933,48.38,76223.74,0.0,0.00216,0.0,0.40723]
[1777514796970,48.38,76228.71,0.0,0.00218,0.0,0.40925]
[1777514802004,48.38,76229.22,0.0,0.00218,0.0,0.40946]
[1777514808046,48.38,76229.28,0.0,0.00218,0.0,0.40949]
[1777514813081,48.38,76230.42,0.0,0.00218,0.0,0.40995]
[1777514818116,48.38,76236.69,0.0,0.0022,0.0,0.41253]
[1777514823151,48.38,76240.73,0.0,0.0022,0.0,0.41419]
[1777514828195,48.38,76243.18,0.0,0.00221,0.0,0.41521]
[1777514833223,48.38,76237.36,0.0,0.0022,0.0,0.4128]
[1777514836245,48.38,76222.23,0.0,0.00216,0.0,0.40661]
[1777514842001,48.38,76216.72,0.0,0.00215,0.0,0.40438]
[1777514847322,48.38,76220.28,0.0,0.00216,0.0,0.40582]
[1777514852356,48.38,76220.01,0.0,0.00215,0.0,0.40513]
[1777514857391,48.38,76211.52,0.0,0.00213,0.0,0.4017]
[1777514861419,48.38,76235.66,0.0,0.00219,0.0,0.41152]
[1777514864440,48.38,76248.34,0.0,0.00222,0.0,0.41675]
[1777514869475,48.38,76248.51,0.0,0.00222,0.0,0.41682]
[1777514874510,48.38,76249.15,0.0,0.00222,0.0,0.41709]
[1777514879550,48.38,76251.84,0.0,0.00223,0.0,0.41821]
[1777514884585,48.38,76254.44,0.0,0.00223,0.0,0.41929]
[1777514889620,48.38,76255.97,0.0,0.00224,0.0,0.41993]
[1777514894657,48.38,76262.65,0.0,0.00225,0.0,0.42273]
[1777514899690,48.38,76258.17,0.0,0.00224,0.0,0.42085]
[1777514904724,48.38,76259.43,0.0,0.00225,0.0,0.42138]
[1777514909760,48.38,76259.14,0.0,0.00225,0.0,0.42126]
[1777514914797,48.38,76255.73,0.0,0.00223,0.0,0.41924]
[1777514919831,48.38,76258.35,0.0,0.00224,0.0,0.42033]
[1777514924866,48.38,76259.05,0.0,0.00224,0.0,0.42062]
[1777514929903,48.38,76258.09,0.0,0.00224,0.0,0.42022]
[1777514934938,48.38,76258.06,0.0,0.00224,0.0,0.42021]
[1777514936953,48.38,76241.46,0.0,0.0022,0.0,0.41331]
[1777514941986,48.38,76231.55,0.0,0.00218,0.0,0.40924]
[1777514947025,48.38,76229.8,0.0,0.00217,0.0,0.40853]
[1777514952073,48.38,76228.32,0.0,0.00217,0.0,0.40793]
[1777514957094,48.38,76235.51,0.0,0.00219,0.0,0.41087]
[1777514962134,48.38,76232.19,0.0,0.00218,0.0,0.40951]
[1777514967169,48.38,76230.29,0.0,0.00217,0.0,0.40873]
[1777514972204,48.38,76233.7,0.0,0.00218,0.0,0.40954]
[1777514977242,48.38,76238.82,0.0,0.00219,0.0,0.41164]
[1777514981269,48.38,76251.23,0.0,0.00222,0.0,0.41677]
[1777514986304,48.38,76252.92,0.0,0.00222,0.0,0.41747]
[1777514991338,48.38,76254.9,0.0,0.00223,0.0,0.41829]
[1777514996376,48.38,76258.93,0.0,0.00224,0.0,0.41998]
[1777515001409,48.38,76264.89,0.0,0.00225,0.0,0.42248]
[1777515006444,48.38,76258.68,0.0,0.00224,0.0,0.41987]
[1777515013201,48.38,76258.73,0.0,0.00224,0.0,0.41989]
[1777515018528,48.38,76262.0,0.0,0.00225,0.0,0.42126]
[1777515023566,48.38,76264.36,0.0,0.00225,0.0,0.42225]
[1777515030613,48.38,76270.44,0.0,0.00227,0.0,0.42481]
[1777515035648,48.38,76270.12,0.0,0.00226,0.0,0.42408]
[1777515040683,48.38,76270.25,0.0,0.00226,0.0,0.42413]
[1777515045719,48.38,76285.14,0.0,0.0023,0.0,0.43045]
[1777515050754,48.38,76287.24,0.0,0.00231,0.0,0.43135]
[1777515055788,48.38,76285.92,0.0,0.0023,0.0,0.43079]
[1777515060824,48.38,76285.99,0.0,0.0023,0.0,0.43082]
[1777515065860,48.38,76293.27,0.0,0.00232,0.0,0.43394]
[1777515070894,48.38,76300.41,0.0,0.00234,0.0,0.43702]
[1777515076936,48.38,76296.54,0.0,0.00233,0.0,0.43535]
[1777515081971,48.38,76298.8,0.0,0.00234,0.0,0.43633]
[1777515087006,48.38,76298.38,0.0,0.00233,0.0,0.43614]
[1777515092040,48.38,76296.52,0.0,0.00233,0.0,0.43473]
[1777515097076,48.38,76300.49,0.0,0.00234,0.0,0.43644]
[1777515102106,48.38,76299.39,0.0,0.00233,0.0,0.43596]
[1777515102200,48.38,76296.19,0.0,0.00233,0.0,0.43458]
[1777515108152,48.38,76299.92,0.0,0.00233,0.0,0.43619]
[1777515113188,48.38,76303.69,0.0,0.00234,0.0,0.43783]
[1777515115827,48.38,76304.23,0.0,0.00235,0.0,0.43806]
[1777515116209,48.38,76304.34,0.0,0.00235,0.0,0.43811]
[1777515121244,48.38,76290.87,0.0,0.00231,0.0,0.4323]
[1777515126279,48.38,76284.26,0.0,0.0023,0.0,0.42947]
[1777515132322,48.38,76289.45,0.0,0.00231,0.0,0.43169]
[1777515138365,48.38,76283.25,0.0,0.00229,0.0,0.42904]
[1777515141407,48.38,76270.17,0.0,0.00226,0.0,0.4235]
[1777515146422,48.38,76269.1,0.0,0.00226,0.0,0.42305]
[1777515151457,48.38,76269.87,0.0,0.00226,0.0,0.42277]
[1777515156491,48.38,76270.49,0.0,0.00226,0.0,0.42303]
[1777515161526,48.38,76271.1,0.0,0.00226,0.0,0.42329]
[1777515166562,48.38,76280.86,0.0,0.00228,0.0,0.42742]
[1777515171597,48.38,76277.66,0.0,0.00228,0.0,0.42606]
[1777515176631,48.38,76275.8,0.0,0.00227,0.0,0.42527]
[1777515184410,48.38,76272.96,0.0,0.00226,0.0,0.42407]
[1777515189722,48.38,76274.12,0.0,0.00227,0.0,0.42456]
[1777515194758,48.38,76272.39,0.0,0.00226,0.0,0.42383]
[1777515199794,48.38,76272.45,0.0,0.00226,0.0,0.42386]
[1777515205836,48.38,76267.95,0.0,0.00225,0.0,0.42196]
[1777515210873,48.38,76254.35,0.0,0.00222,0.0,0.41628]
[1777515212885,48.38,76245.6,0.0,0.00219,0.0,0.41207]
[1777515217920,48.38,76242.59,0.0,0.00219,0.0,0.41084]
[1777515222956,48.38,76243.35,0.0,0.00219,0.0,0.41115]
[1777515227991,48.38,76246.59,0.0,0.0022,0.0,0.41248]
[1777515233026,48.38,76244.71,0.0,0.00219,0.0,0.41171]
[1777515238061,48.38,76244.06,0.0,0.00219,0.0,0.41144]
[1777515243096,48.38,76243.98,0.0,0.00219,0.0,0.41141]
[1777515248131,48.38,76245.65,0.0,0.0022,0.0,0.41209]
[1777515253166,48.38,76249.3,0.0,0.0022,0.0,0.4136]
[1777515258200,48.38,76260.79,0.0,0.00223,0.0,0.41837]
[1777515263235,48.38,76265.69,0.0,0.00224,0.0,0.42041]
[1777515268271,48.38,76264.78,0.0,0.00224,0.0,0.42003]
[1777515273306,48.38,76269.04,0.0,0.00225,0.0,0.42122]
[1777515278341,48.38,76268.14,0.0,0.00225,0.0,0.42084]
[1777515283376,48.38,76268.36,0.0,0.00225,0.0,0.42093]
[1777515288411,48.38,76269.18,0.0,0.00225,0.0,0.42128]
[1777515293448,48.38,76274.02,0.0,0.00226,0.0,0.42331]
[1777515298484,48.38,76273.23,0.0,0.00226,0.0,0.42298]
[1777515302509,48.38,76259.31,0.0,0.00222,0.0,0.41715]
[1777515307544,48.38,76252.51,0.0,0.00221,0.0,0.41433]
[1777515312580,48.38,76253.69,0.0,0.00221,0.0,0.41482]
[1777515317615,48.38,76256.24,0.0,0.00222,0.0,0.41588]
[1777515322650,48.38,76252.91,0.0,0.00221,0.0,0.4145]
[1777515327685,48.38,76253.76,0.0,0.00221,0.0,0.41485]
[1777515332719,48.38,76254.74,0.0,0.00221,0.0,0.41466]
[1777515337756,48.38,76256.04,0.0,0.00221,0.0,0.4152]
[1777515342791,48.38,76260.25,0.0,0.00222,0.0,0.41695]
[1777515347827,48.38,76250.95,0.0,0.0022,0.0,0.4131]
[1777515352861,48.38,76246.14,0.0,0.00219,0.0,0.41112]
[1777515357896,48.38,76248.78,0.0,0.0022,0.0,0.4122]
[1777515362933,48.38,76251.78,0.0,0.0022,0.0,0.41344]
[1777515367967,48.38,76259.42,0.0,0.00222,0.0,0.41661]
[1777515373002,48.38,76264.83,0.0,0.00224,0.0,0.41886]
[1777515378037,48.38,76269.76,0.0,0.00225,0.0,0.42092]
[1777515383072,48.38,76270.11,0.0,0.00225,0.0,0.42107]
[1777515388112,48.38,76271.98,0.0,0.00225,0.0,0.42185]
[1777515393147,48.38,76279.11,0.0,0.00227,0.0,0.42426]
[1777515398182,48.38,76282.7,0.0,0.00228,0.0,0.42577]
[1777515403218,48.38,76292.47,0.0,0.0023,0.0,0.42993]
[1777515408252,48.38,76290.3,0.0,0.00229,0.0,0.429]
[1777515413287,48.38,76284.34,0.0,0.00228,0.0,0.42647]
[1777515418322,48.38,76284.94,0.0,0.00228,0.0,0.42672]
[1777515423357,48.38,76283.37,0.0,0.00228,0.0,0.42606]
[1777515428392,48.38,76290.6,0.0,0.0023,0.0,0.42913]
[1777515433427,48.38,76281.97,0.0,0.00227,0.0,0.42546]
[1777515438462,48.38,76280.62,0.0,0.00227,0.0,0.42489]
[1777515443498,48.38,76271.17,0.0,0.00225,0.0,0.42091]
[1777515448533,48.38,76270.05,0.0,0.00224,0.0,0.42044]
[1777515453568,48.38,76272.93,0.0,0.00225,0.0,0.42105]
[1777515458603,48.38,76272.02,0.0,0.00225,0.0,0.42067]
[1777515463639,48.38,76269.23,0.0,0.00224,0.0,0.4195]
[1777515465651,48.38,76256.48,0.0,0.00221,0.0,0.4142]
[1777515470687,48.38,76249.44,0.0,0.00219,0.0,0.4113]
[1777515475722,48.38,76245.29,0.0,0.00218,0.0,0.40959]
[1777515480757,48.38,76244.85,0.0,0.00218,0.0,0.40941]
[1777515482771,48.38,76232.22,0.0,0.00215,0.0,0.40427]
[1777515487806,48.38,76225.55,0.0,0.00214,0.0,0.40158]
[1777515492841,48.38,76224.22,0.0,0.00213,0.0,0.40104]
[1777515498883,48.38,76228.86,0.0,0.00214,0.0,0.40291]
[1777515503918,48.38,76225.92,0.0,0.00214,0.0,0.40173]
[1777515508953,48.38,76219.23,0.0,0.00212,0.0,0.39904]
[1777515513988,48.38,76212.5,0.0,0.0021,0.0,0.39578]
[1777515519023,48.38,76212.6,0.0,0.0021,0.0,0.39582]
[1777515524059,48.38,76211.49,0.0,0.0021,0.0,0.39538]
[1777515529095,48.38,76211.28,0.0,0.0021,0.0,0.39529]
[1777515534130,48.38,76210.9,0.0,0.0021,0.0,0.39514]
[1777515539165,48.38,76210.5,0.0,0.0021,0.0,0.39498]
[1777515544200,48.38,76210.05,0.0,0.0021,0.0,0.39481]
[1777515549235,48.38,76204.77,0.0,0.00208,0.0,0.39272]
[1777515554270,48.38,76203.28,0.0,0.00208,0.0,0.39213]
[1777515559305,48.38,76203.13,0.0,0.00208,0.0,0.39207]
[1777515565347,48.38,76204.12,0.0,0.00208,0.0,0.39246]
[1777515570381,48.38,76206.51,0.0,0.00209,0.0,0.3934]
[1777515575416,48.38,76207.22,0.0,0.00209,0.0,0.39312]
[1777515580451,48.38,76207.8,0.0,0.00209,0.0,0.39335]
[1777515585488,48.38,76209.41,0.0,0.00209,0.0,0.39398]
[1777515590523,48.38,76199.08,0.0,0.00207,0.0,0.38991]
[1777515595556,48.38,76205.48,0.0,0.00208,0.0,0.39243]
[1777515600593,48.38,76206.23,0.0,0.00208,0.0,0.39272]
[1777515605628,48.38,76201.2,0.0,0.00207,0.0,0.39074]
[1777515610662,48.38,76201.85,0.0,0.00207,0.0,0.391]
[1777515615697,48.38,76204.77,0.0,0.00208,0.0,0.39215]
[1777515620732,48.38,76203.2,0.0,0.00208,0.0,0.39153]
[1777515624764,48.38,76190.07,0.0,0.00205,0.0,0.38639]
[1777515625767,48.38,76172.31,0.0,0.00201,0.0,0.37952]
[1777515628793,48.38,76157.59,0.0,0.00198,0.0,0.37391]
[1777515633830,48.38,76154.31,0.0,0.00197,0.0,0.37213]
[1777515638864,48.38,76156.04,0.0,0.00197,0.0,0.37278]
[1777515643903,48.38,76156.61,0.0,0.00197,0.0,0.373]
[1777515644906,48.38,76144.01,0.0,0.00194,0.0,0.36826]
[1777515649941,48.38,76136.19,0.0,0.00193,0.0,0.36535]
[1777515654976,48.38,76123.14,0.0,0.0019,0.0,0.36054]
[1777515660017,48.38,76128.19,0.0,0.00191,0.0,0.36239]
[1777515665049,48.38,76126.08,0.0,0.00191,0.0,0.36162]
[1777515670092,48.38,76118.47,0.0,0.00189,0.0,0.35883]
[1777515675126,48.38,76120.39,0.0,0.00189,0.0,0.35953]
[1777515680160,48.38,76123.82,0.0,0.0019,0.0,0.36079]
[1777515685196,48.38,76134.26,0.0,0.00192,0.0,0.36463]
[1777515690231,48.38,76123.75,0.0,0.0019,0.0,0.36076]
[1777515695266,48.38,76121.28,0.0,0.00189,0.0,0.35932]
[1777515700325,48.38,76125.22,0.0,0.0019,0.0,0.36077]
[1777515703347,48.38,76137.99,0.0,0.00193,0.0,0.36548]
[1777515708386,48.38,76132.11,0.0,0.00192,0.0,0.3633]
[1777515713420,48.38,76130.51,0.0,0.00191,0.0,0.36271]
[1777515718455,48.38,76128.61,0.0,0.00191,0.0,0.36201]
[1777515723491,48.38,76128.84,0.0,0.00191,0.0,0.3621]
[1777515728525,48.38,76127.01,0.0,0.00191,0.0,0.36142]
[1777515733564,48.38,76131.13,0.0,0.00191,0.0,0.36294]
[1777515738595,48.38,76131.39,0.0,0.00191,0.0,0.36304]
[1777515743630,48.38,76135.32,0.0,0.00192,0.0,0.36449]
[1777515749671,48.38,76134.46,0.0,0.00192,0.0,0.36417]
[1777515755715,48.38,76136.31,0.0,0.00192,0.0,0.36432]
[1777515760749,48.38,76135.19,0.0,0.00192,0.0,0.36391]
[1777515765787,48.38,76126.69,0.0,0.0019,0.0,0.36078]
[1777515770823,48.38,76128.5,0.0,0.00191,0.0,0.36144]
[1777515775857,48.38,76136.37,0.0,0.00192,0.0,0.36434]
[1777515780892,48.38,76136.66,0.0,0.00192,0.0,0.36445]
[1777515785927,48.38,76143.14,0.0,0.00194,0.0,0.36686]
[1777515790962,48.38,76141.96,0.0,0.00193,0.0,0.36642]
[1777515795997,48.38,76141.41,0.0,0.00193,0.0,0.36621]
[1777515801032,48.38,76142.89,0.0,0.00194,0.0,0.36676]
[1777515806067,48.38,76144.24,0.0,0.00194,0.0,0.36727]
[1777515811101,48.38,76143.03,0.0,0.00193,0.0,0.36628]
[1777515816136,48.38,76142.09,0.0,0.00193,0.0,0.36593]
[1777515821172,48.38,76144.3,0.0,0.00194,0.0,0.36675]
[1777515826206,48.38,76143.18,0.0,0.00193,0.0,0.36633]
[1777515831247,48.38,76155.07,0.0,0.00196,0.0,0.37078]
[1777515834009,48.38,76167.42,0.0,0.00199,0.0,0.37545]
[1777515839299,48.38,76163.46,0.0,0.00198,0.0,0.37395]
[1777515844335,48.38,76159.18,0.0,0.00197,0.0,0.37233]
[1777515849369,48.38,76155.02,0.0,0.00196,0.0,0.37076]
[1777515854408,48.38,76152.51,0.0,0.00195,0.0,0.36982]
[1777515859439,48.38,76163.0,0.0,0.00198,0.0,0.37377]
[1777515862461,48.38,76178.48,0.0,0.00201,0.0,0.37967]
[1777515867498,48.38,76167.54,0.0,0.00199,0.0,0.3755]
[1777515872531,48.38,76178.29,0.0,0.00201,0.0,0.37905]
[1777515875554,48.38,76193.32,0.0,0.00204,0.0,0.38485]
[1777515880588,48.38,76203.58,0.0,0.00206,0.0,0.38885]
[1777515884619,48.38,76216.0,0.0,0.00209,0.0,0.39374]
[1777515888654,48.38,76229.96,0.0,0.00212,0.0,0.39931]
[1777515893690,48.38,76232.49,0.0,0.00213,0.0,0.40032]
[1777515896705,48.38,76219.27,0.0,0.0021,0.0,0.39504]
[1777515901739,48.38,76212.38,0.0,0.00208,0.0,0.39231]
[1777515906774,48.38,76210.76,0.0,0.00208,0.0,0.39167]
[1777515908788,48.38,76196.06,0.0,0.00205,0.0,0.38591]
[1777515913823,48.38,76191.53,0.0,0.00204,0.0,0.38415]
[1777515918858,48.38,76194.65,0.0,0.00204,0.0,0.38536]
[1777515924900,48.38,76195.6,0.0,0.00205,0.0,0.38573]
[1777515929934,48.38,76183.36,0.0,0.00202,0.0,0.381]
[1777515934970,48.38,76184.14,0.0,0.00202,0.0,0.38074]
[1777515940010,48.38,76188.78,0.0,0.00203,0.0,0.38253]
[1777515945041,48.38,76185.19,0.0,0.00202,0.0,0.38114]
[1777515950076,48.38,76177.93,0.0,0.002,0.0,0.37836]
[1777515955112,48.38,76180.07,0.0,0.00201,0.0,0.37918]
[1777515960149,48.38,76183.44,0.0,0.00202,0.0,0.38047]
[1777515965182,48.38,76189.28,0.0,0.00203,0.0,0.38272]
[1777515970216,48.38,76179.08,0.0,0.00201,0.0,0.3788]
[1777515974244,48.38,76165.8,0.0,0.00198,0.0,0.37374]
[1777515979279,48.38,76165.16,0.0,0.00198,0.0,0.3735]
[1777515980672,48.38,76164.89,0.0,0.00198,0.0,0.37339]
[1777515981293,48.38,76163.99,0.0,0.00197,0.0,0.37305]
[1777515986328,48.38,76162.64,0.0,0.00197,0.0,0.37254]
[1777515991364,48.38,76166.22,0.0,0.00198,0.0,0.37335]
[1777515996399,48.38,76163.94,0.0,0.00197,0.0,0.37249]
[1777516001434,48.38,76167.29,0.0,0.00198,0.0,0.37376]
[1777516006470,48.38,76168.17,0.0,0.00198,0.0,0.37409]
[1777516011504,48.38,76173.32,0.0,0.00199,0.0,0.37605]
[1777516016539,48.38,76168.46,0.0,0.00198,0.0,0.3742]
[1777516021574,48.38,76168.52,0.0,0.00198,0.0,0.37422]
[1777516026529,48.38,76169.84,0.0,0.00198,0.0,0.37472]
[1777516026586,48.38,76169.52,0.0,0.00198,0.0,0.3746]
[1777516031644,48.38,76161.37,0.0,0.00196,0.0,0.37152]
[1777516034664,48.38,76147.42,0.0,0.00193,0.0,0.3663]
[1777516036682,48.38,76124.6,0.0,0.00189,0.0,0.35789]
[1777516037687,48.38,76111.83,0.0,0.00186,0.0,0.35326]
[1777516042721,48.38,76113.02,0.0,0.00186,0.0,0.35369]
[1777516047756,48.38,76117.2,0.0,0.00187,0.0,0.3552]
[1777516052791,48.38,76111.53,0.0,0.00186,0.0,0.35263]
[1777516057826,48.38,76111.31,0.0,0.00186,0.0,0.35255]
[1777516062862,48.38,76111.95,0.0,0.00186,0.0,0.35278]
[1777516067896,48.38,76114.92,0.0,0.00186,0.0,0.35385]
[1777516072935,48.38,76113.58,0.0,0.00186,0.0,0.35337]
[1777516077970,48.38,76115.7,0.0,0.00187,0.0,0.35413]
[1777516083005,48.38,76115.55,0.0,0.00187,0.0,0.35408]
[1777516089047,48.38,76113.98,0.0,0.00186,0.0,0.35351]
[1777516094084,48.38,76118.25,0.0,0.00187,0.0,0.35505]
[1777516099119,48.38,76116.69,0.0,0.00187,0.0,0.35449]
[1777516104154,48.38,76122.04,0.0,0.00188,0.0,0.35643]
[1777516109189,48.38,76125.3,0.0,0.00189,0.0,0.35762]
[1777516114224,48.38,76128.0,0.0,0.00189,0.0,0.35807]
[1777516119258,48.38,76125.41,0.0,0.00188,0.0,0.35713]
[1777516124294,48.38,76125.6,0.0,0.00188,0.0,0.3572]
[1777516129333,48.38,76126.66,0.0,0.00189,0.0,0.35758]
[1777516134365,48.38,76119.37,0.0,0.00187,0.0,0.35493]
[1777516139401,48.38,76117.78,0.0,0.00187,0.0,0.35436]
[1777516144435,48.38,76122.09,0.0,0.00188,0.0,0.35592]
[1777516150477,48.38,76126.29,0.0,0.00188,0.0,0.35745]
[1777516155513,48.38,76127.27,0.0,0.00189,0.0,0.3578]
[1777516160547,48.38,76129.16,0.0,0.00189,0.0,0.35849]
[1777516166416,48.38,76130.77,0.0,0.00189,0.0,0.35908]
[1777516171624,48.38,76131.37,0.0,0.00189,0.0,0.35877]
[1777516176659,48.38,76128.37,0.0,0.00189,0.0,0.35768]
[1777516181693,48.38,76117.72,0.0,0.00186,0.0,0.35381]
[1777516187736,48.38,76116.44,0.0,0.00186,0.0,0.35335]
[1777516192771,48.38,76109.81,0.0,0.00185,0.0,0.35096]
[1777516197810,48.38,76089.2,0.0,0.00181,0.0,0.34364]
[1777516198817,48.38,76069.14,0.0,0.00177,0.0,0.33664]
[1777516203857,48.38,76069.88,0.0,0.00177,0.0,0.33689]
[1777516208888,48.38,76066.88,0.0,0.00176,0.0,0.33586]
[1777516211910,48.38,76054.76,0.0,0.00174,0.0,0.3317]
[1777516216944,48.38,76050.66,0.0,0.00173,0.0,0.3303]
[1777516221979,48.38,76048.38,0.0,0.00173,0.0,0.32952]
[1777516225000,48.38,76030.58,0.0,0.00169,0.0,0.32353]
[1777516227014,48.38,76017.65,0.0,0.00167,0.0,0.31924]
[1777516230049,48.38,75997.93,0.0,0.00163,0.0,0.31278]
[1777516231057,48.38,75970.1,0.0,0.00158,0.0,0.3034]
[1777516232063,48.38,75955.96,0.0,0.00155,0.0,0.29897]
[1777516235086,48.38,75943.44,0.0,0.00153,0.0,0.29508]
[1777516237110,48.38,75908.12,0.0,0.00147,0.0,0.28437]
[1777516238112,48.38,75895.69,0.0,0.00145,0.0,0.28068]
[1777516243145,48.38,75910.0,0.0,0.00147,0.0,0.28493]
[1777516244154,48.38,75891.28,0.0,0.00144,0.0,0.27938]
[1777516246167,48.38,75879.29,0.0,0.00142,0.0,0.27588]
[1777516249197,48.38,75864.05,0.0,0.0014,0.0,0.27148]
[1777516251278,48.38,75829.51,0.0,0.00135,0.0,0.26174]
[1777516254289,48.38,75815.2,0.0,0.00132,0.0,0.2578]
[1777516255299,48.38,75796.41,0.0,0.00129,0.0,0.2527]
[1777516259336,48.38,75768.92,0.0,0.00125,0.0,0.2454]
[1777516261374,48.38,75751.75,0.0,0.00123,0.0,0.24093]
[1777516262374,48.38,75767.95,0.0,0.00125,0.0,0.24514]
[1777516263464,48.38,75781.63,0.0,0.00127,0.0,0.24875]
[1777516264451,48.38,75769.46,0.0,0.00126,0.0,0.24554]
[1777516270434,48.38,75773.04,0.0,0.00126,0.0,0.24648]
[1777516271443,48.38,75788.8,0.0,0.00128,0.0,0.25066]
[1777516272446,48.38,75805.19,0.0,0.00131,0.0,0.25507]
[1777516277485,48.38,75814.06,0.0,0.00132,0.0,0.25749]
[1777516279501,48.38,75833.53,0.0,0.00135,0.0,0.26286]
[1777516284539,48.38,75819.17,0.0,0.00133,0.0,0.25889]
[1777516285545,48.38,75802.55,0.0,0.0013,0.0,0.25435]
[1777516287047,48.38,75810.66,0.0,0.00132,0.0,0.25656]
[1777516287565,48.38,75811.75,0.0,0.00132,0.0,0.25685]
[1777516288582,48.38,75753.11,0.0,0.00123,0.0,0.24128]
[1777516289274,48.38,75753.11,0.0,0.00123,0.0,0.24128]
[1777516289584,48.38,75699.45,0.0,0.00116,0.0,0.22777]
[1777516290601,48.38,75682.89,0.0,0.00114,0.0,0.22374]
[1777516291600,48.38,75667.36,0.0,0.00111,0.0,0.21965]
[1777516294651,48.38,75652.83,0.0,0.00109,0.0,0.21622]
[1777516295631,48.38,75665.1,0.0,0.00111,0.0,0.21911]
[1777516299659,48.38,75646.75,0.0,0.00109,0.0,0.2148]
[1777516304703,48.38,75652.02,0.0,0.00109,0.0,0.21603]
[1777516306708,48.38,75666.74,0.0,0.00111,0.0,0.2195]
[1777516309730,48.38,75648.45,0.0,0.00109,0.0,0.2152]
[1777516314768,48.38,75648.0,0.0,0.00109,0.0,0.21509]
[1777516317551,48.38,75680.79,0.0,0.00113,0.0,0.22287]
[1777516322831,48.38,75664.43,0.0,0.00111,0.0,0.21896]
[1777516325847,48.38,75681.02,0.0,0.00113,0.0,0.22292]
[1777516327625,48.38,75710.19,0.0,0.00117,0.0,0.23005]
[1777516329890,48.38,75723.91,0.0,0.00119,0.0,0.23347]
[1777516331903,48.38,75745.05,0.0,0.00122,0.0,0.23883]
[1777516337694,48.38,75743.2,0.0,0.00122,0.0,0.23835]
[1777516340967,48.38,75761.24,0.0,0.00124,0.0,0.243]
[1777516346008,48.38,75774.38,0.0,0.00126,0.0,0.24644]
[1777516351046,48.38,75783.43,0.0,0.00127,0.0,0.24843]
[1777516356081,48.38,75776.78,0.0,0.00126,0.0,0.24668]
[1777516361117,48.38,75779.54,0.0,0.00127,0.0,0.24741]
[1777516366154,48.38,75742.63,0.0,0.00121,0.0,0.23782]
[1777516367160,48.38,75725.98,0.0,0.00119,0.0,0.23361]
[1777516369175,48.38,75739.1,0.0,0.00121,0.0,0.23693]
[1777516371189,48.38,75753.97,0.0,0.00123,0.0,0.24073]
[1777516375216,48.38,75774.88,0.0,0.00126,0.0,0.24618]
[1777516377230,48.38,75788.3,0.0,0.00128,0.0,0.24973]
[1777516382267,48.38,75778.19,0.0,0.00126,0.0,0.24705]
[1777516387308,48.38,75758.25,0.0,0.00124,0.0,0.24184]
[1777516392341,48.38,75758.78,0.0,0.00124,0.0,0.24198]
[1777516396369,48.38,75772.9,0.0,0.00126,0.0,0.24566]
[1777516401404,48.38,75762.99,0.0,0.00124,0.0,0.24307]
[1777516404427,48.38,75750.34,0.0,0.00122,0.0,0.2398]
[1777516408453,48.38,75736.06,0.0,0.0012,0.0,0.23615]
[1777516413489,48.38,75725.97,0.0,0.00119,0.0,0.23323]
[1777516418524,48.38,75731.11,0.0,0.0012,0.0,0.23452]
[1777516421546,48.38,75745.0,0.0,0.00121,0.0,0.23805]
[1777516425574,48.38,75725.66,0.0,0.00119,0.0,0.23315]
[1777516426582,48.38,75701.07,0.0,0.00115,0.0,0.22706]
[1777516427589,48.38,75686.07,0.0,0.00113,0.0,0.22341]
[1777516430609,48.38,75703.73,0.0,0.00116,0.0,0.22771]
[1777516435644,48.38,75685.05,0.0,0.00113,0.0,0.22317]
[1777516440681,48.38,75660.59,0.0,0.0011,0.0,0.21734]
[1777516445716,48.38,75653.0,0.0,0.00109,0.0,0.21555]
[1777516450806,48.38,75650.43,0.0,0.00109,0.0,0.21495]
[1777516455801,48.38,75635.57,0.0,0.00107,0.0,0.21151]
[1777516456808,48.38,75622.52,0.0,0.00105,0.0,0.20853]
[1777516461843,48.38,75613.46,0.0,0.00104,0.0,0.20648]
[1777516466881,48.38,75623.87,0.0,0.00105,0.0,0.20883]
[1777516471915,48.38,75633.25,0.0,0.00106,0.0,0.21063]
[1777516473929,48.38,75620.07,0.0,0.00105,0.0,0.20763]
[1777516478968,48.38,75630.98,0.0,0.00106,0.0,0.21011]
[1777516480978,48.38,75652.78,0.0,0.00109,0.0,0.21515]
[1777516482992,48.38,75666.81,0.0,0.00111,0.0,0.21845]
[1777516485019,48.38,75681.49,0.0,0.00113,0.0,0.22195]
[1777516487024,48.38,75694.96,0.0,0.00114,0.0,0.2252]
[1777516492055,48.38,75706.78,0.0,0.00116,0.0,0.22809]
[1777516494069,48.38,75692.32,0.0,0.00114,0.0,0.22456]
[1777516498857,48.38,75707.49,0.0,0.00116,0.0,0.22827]
[1777516503132,48.38,75729.13,0.0,0.00119,0.0,0.23365]
[1777516508935,48.38,75724.2,0.0,0.00118,0.0,0.23241]
[1777516512233,48.38,75744.52,0.0,0.00121,0.0,0.23754]
[1777516516223,48.38,75730.16,0.0,0.00119,0.0,0.23391]
[1777516521258,48.38,75731.78,0.0,0.00119,0.0,0.23431]
[1777516526300,48.38,75745.89,0.0,0.00121,0.0,0.23789]
[1777516531335,48.38,75756.71,0.0,0.00123,0.0,0.24028]
[1777516536371,48.38,75744.39,0.0,0.00121,0.0,0.23713]
[1777516541405,48.38,75753.21,0.0,0.00122,0.0,0.23938]
[1777516545436,48.38,75736.77,0.0,0.0012,0.0,0.23519]
[1777516550473,48.38,75729.41,0.0,0.00119,0.0,0.23334]
[1777516552483,48.38,75714.75,0.0,0.00117,0.0,0.22969]
[1777516554497,48.38,75701.34,0.0,0.00115,0.0,0.22639]
[1777516558526,48.38,75686.94,0.0,0.00113,0.0,0.2229]
[1777516563560,48.38,75701.18,0.0,0.00115,0.0,0.22635]
[1777516568596,48.38,75708.2,0.0,0.00116,0.0,0.22807]
[1777516573631,48.38,75695.29,0.0,0.00114,0.0,0.22492]
[1777516578667,48.38,75700.06,0.0,0.00115,0.0,0.22608]
[1777516583700,48.38,75699.4,0.0,0.00115,0.0,0.22592]
[1777516588736,48.38,75712.93,0.0,0.00117,0.0,0.22924]
[1777516593771,48.38,75717.51,0.0,0.00117,0.0,0.23]
[1777516598806,48.38,75718.71,0.0,0.00117,0.0,0.2303]
[1777516603842,48.38,75720.04,0.0,0.00117,0.0,0.23063]
[1777516607871,48.38,75699.85,0.0,0.00115,0.0,0.22566]
[1777516612905,48.38,75698.43,0.0,0.00115,0.0,0.22531]
[1777516615931,48.38,75677.61,0.0,0.00112,0.0,0.2203]
[1777516620964,48.38,75669.81,0.0,0.00111,0.0,0.21844]
[1777516622981,48.38,75652.74,0.0,0.00109,0.0,0.21444]
[1777516625002,48.38,75680.16,0.0,0.00112,0.0,0.22091]
[1777516630035,48.38,75682.4,0.0,0.00112,0.0,0.22144]
[1777516634064,48.38,75695.95,0.0,0.00114,0.0,0.22471]
[1777516637084,48.38,75711.21,0.0,0.00116,0.0,0.22844]
[1777516642119,48.38,75713.96,0.0,0.00117,0.0,0.22912]
[1777516645140,48.38,75726.17,0.0,0.00118,0.0,0.23215]
[1777516649167,48.38,75713.24,0.0,0.00117,0.0,0.22894]
[1777516650174,48.38,75692.71,0.0,0.00114,0.0,0.22393]
[1777516655212,48.38,75692.36,0.0,0.00114,0.0,0.22348]
[1777516660244,48.38,75689.1,0.0,0.00113,0.0,0.22269]
[1777516665289,48.38,75687.66,0.0,0.00113,0.0,0.22234]
[1777516670314,48.38,75688.36,0.0,0.00113,0.0,0.22251]
[1777516675356,48.38,75689.18,0.0,0.00113,0.0,0.22271]
[1777516680392,48.38,75687.85,0.0,0.00113,0.0,0.22239]
[1777516682406,48.38,75667.39,0.0,0.0011,0.0,0.21752]
[1777516684419,48.38,75648.84,0.0,0.00108,0.0,0.21318]
[1777516688447,48.38,75634.89,0.0,0.00106,0.0,0.20997]
[1777516693520,48.38,75619.98,0.0,0.00104,0.0,0.20658]
[1777516695502,48.38,75584.58,0.0,0.001,0.0,0.19874]
[1777516699531,48.38,75564.16,0.0,0.00098,0.0,0.19433]
[1777516704566,48.38,75561.73,0.0,0.00097,0.0,0.19382]
[1777516709601,48.38,75531.65,0.0,0.00094,0.0,0.1875]
[1777516713630,48.38,75522.67,0.0,0.00093,0.0,0.18534]
[1777516714636,48.38,75506.01,0.0,0.00091,0.0,0.18196]
[1777516715644,48.38,75481.64,0.0,0.00088,0.0,0.17711]
[1777516716652,48.38,75450.79,0.0,0.00085,0.0,0.17113]
[1777516721692,48.38,75445.45,0.0,0.00085,0.0,0.17012]
[1777516726723,48.38,75470.53,0.0,0.00087,0.0,0.17493]
[1777516731758,48.38,75464.71,0.0,0.00087,0.0,0.1738]
[1777516735789,48.38,75478.01,0.0,0.00088,0.0,0.17639]
[1777516738810,48.38,75493.61,0.0,0.0009,0.0,0.17947]
[1777516742844,48.38,75516.46,0.0,0.00092,0.0,0.18407]
[1777516743851,48.38,75530.35,0.0,0.00094,0.0,0.18692]
[1777516748891,48.38,75533.04,0.0,0.00094,0.0,0.18747]
[1777516753925,48.38,75529.19,0.0,0.00094,0.0,0.18668]
[1777516756947,48.38,75514.16,0.0,0.00092,0.0,0.18361]
[1777516761982,48.38,75524.18,0.0,0.00093,0.0,0.18565]
[1777516767017,48.38,75533.41,0.0,0.00094,0.0,0.18755]
[1777516772053,48.38,75538.06,0.0,0.00094,0.0,0.1882]
[1777516777089,48.38,75539.17,0.0,0.00095,0.0,0.18843]
[1777516782124,48.38,75542.02,0.0,0.00095,0.0,0.18902]
[1777516787159,48.38,75544.63,0.0,0.00095,0.0,0.18957]
[1777516792195,48.38,75526.99,0.0,0.00093,0.0,0.18591]
[1777516793202,48.38,75511.06,0.0,0.00091,0.0,0.18267]
[1777516795216,48.38,75498.36,0.0,0.0009,0.0,0.18012]
[1777516800253,48.38,75496.08,0.0,0.0009,0.0,0.17966]
[1777516802264,48.38,75508.63,0.0,0.00091,0.0,0.18218]
[1777516807303,48.38,75522.26,0.0,0.00093,0.0,0.18494]
[1777516812337,48.38,75534.69,0.0,0.00094,0.0,0.1875]
[1777516816365,48.38,75548.87,0.0,0.00096,0.0,0.19045]
[1777516821400,48.38,75564.33,0.0,0.00097,0.0,0.19372]
[1777516824441,48.38,75540.82,0.0,0.00095,0.0,0.18877]
[1777516825446,48.38,75523.1,0.0,0.00093,0.0,0.18512]
[1777516831247,48.38,75516.08,0.0,0.00092,0.0,0.18337]
[1777516834508,48.38,75500.6,0.0,0.0009,0.0,0.18026]
[1777516836522,48.38,75517.35,0.0,0.00092,0.0,0.18363]
[1777516838538,48.38,75529.72,0.0,0.00093,0.0,0.18616]
[1777516843571,48.38,75516.64,0.0,0.00092,0.0,0.18349]
[1777516848607,48.38,75498.11,0.0,0.0009,0.0,0.17976]
[1777516853663,48.38,75506.06,0.0,0.00091,0.0,0.18135]
[1777516855664,48.38,75524.37,0.0,0.00093,0.0,0.18506]
[1777516858682,48.38,75547.52,0.0,0.00095,0.0,0.18985]
[1777516863741,48.38,75539.74,0.0,0.00094,0.0,0.18823]
[1777516867747,48.38,75553.74,0.0,0.00096,0.0,0.19116]
[1777516872782,48.38,75553.1,0.0,0.00096,0.0,0.19102]
[1777516877815,48.38,75558.96,0.0,0.00097,0.0,0.19226]
[1777516882850,48.38,75562.86,0.0,0.00097,0.0,0.19309]
[1777516887885,48.38,75560.06,0.0,0.00097,0.0,0.19249]
[1777516892920,48.38,75552.6,0.0,0.00096,0.0,0.1906]
[1777516897956,48.38,75549.64,0.0,0.00095,0.0,0.18998]
[1777516902990,48.38,75558.01,0.0,0.00096,0.0,0.19174]
[1777516908026,48.38,75565.64,0.0,0.00097,0.0,0.19335]
[1777516913061,48.38,75565.29,0.0,0.00097,0.0,0.19328]
[1777516918096,48.38,75562.97,0.0,0.00097,0.0,0.19279]
[1777516923131,48.38,75567.03,0.0,0.00097,0.0,0.19365]
[1777516925145,48.38,75554.44,0.0,0.00096,0.0,0.19098]
[1777516928166,48.38,75566.58,0.0,0.00097,0.0,0.19355]
[1777516933201,48.38,75562.9,0.0,0.00097,0.0,0.19277]
[1777516938237,48.38,75562.29,0.0,0.00097,0.0,0.19264]
[1777516943274,48.38,75556.24,0.0,0.00096,0.0,0.19136]
[1777516948309,48.38,75553.9,0.0,0.00096,0.0,0.19087]
[1777516953344,48.38,75552.79,0.0,0.00096,0.0,0.19032]
[1777516958379,48.38,75554.91,0.0,0.00096,0.0,0.19076]
[1777516959386,48.38,75582.93,0.0,0.00099,0.0,0.19673]
[1777516960393,48.38,75597.37,0.0,0.00101,0.0,0.19987]
[1777516964421,48.38,75609.54,0.0,0.00102,0.0,0.20255]
[1777516968449,48.38,75628.64,0.0,0.00105,0.0,0.20683]
[1777516973484,48.38,75631.04,0.0,0.00105,0.0,0.20737]
[1777516978519,48.38,75636.25,0.0,0.00105,0.0,0.20855]
[1777516980533,48.38,75621.75,0.0,0.00104,0.0,0.20528]
[1777516985571,48.38,75613.21,0.0,0.00103,0.0,0.20337]
[1777516990603,48.38,75624.09,0.0,0.00104,0.0,0.2058]
[1777516995638,48.38,75635.6,0.0,0.00105,0.0,0.2084]
[1777516999667,48.38,75622.3,0.0,0.00104,0.0,0.2054]
[1777517004702,48.38,75622.76,0.0,0.00104,0.0,0.2055]
[1777517009739,48.38,75622.74,0.0,0.00104,0.0,0.2055]
[1777517014774,48.38,75616.92,0.0,0.00103,0.0,0.20386]
[1777517019811,48.38,75623.14,0.0,0.00104,0.0,0.20525]
[1777517024849,48.38,75616.52,0.0,0.00103,0.0,0.20377]
[1777517026860,48.38,75593.88,0.0,0.001,0.0,0.19878]
[1777517031895,48.38,75589.64,0.0,0.001,0.0,0.19785]
[1777517036930,48.38,75586.44,0.0,0.00099,0.0,0.19716]
[1777517041966,48.38,75581.45,0.0,0.00099,0.0,0.19608]
[1777517047001,48.38,75576.94,0.0,0.00098,0.0,0.19511]
[1777517052041,48.38,75577.78,0.0,0.00098,0.0,0.19529]
[1777517057077,48.38,75565.59,0.0,0.00097,0.0,0.19269]
[1777517059088,48.38,75553.25,0.0,0.00095,0.0,0.19009]
[1777517064133,48.38,75551.11,0.0,0.00095,0.0,0.18965]
[1777517066138,48.38,75567.93,0.0,0.00097,0.0,0.19319]
[1777517071172,48.38,75571.73,0.0,0.00097,0.0,0.19368]
[1777517076208,48.38,75570.46,0.0,0.00097,0.0,0.1934]
[1777517081243,48.38,75571.25,0.0,0.00097,0.0,0.19357]
[1777517086278,48.38,75570.47,0.0,0.00097,0.0,0.19341]
[1777517091313,48.38,75574.87,0.0,0.00098,0.0,0.19435]
[1777517096349,48.38,75563.31,0.0,0.00096,0.0,0.19189]
[1777517101383,48.38,75560.81,0.0,0.00096,0.0,0.19136]
[1777517102390,48.38,75575.0,0.0,0.00098,0.0,0.19437]
[1777517106419,48.38,75588.6,0.0,0.00099,0.0,0.1973]
[1777517111456,48.38,75576.57,0.0,0.00098,0.0,0.19471]
[1777517114477,48.38,75561.15,0.0,0.00096,0.0,0.19143]
[1777517117498,48.38,75547.46,0.0,0.00095,0.0,0.18857]
[1777517122533,48.38,75539.41,0.0,0.00094,0.0,0.1869]
[1777517127568,48.38,75531.37,0.0,0.00093,0.0,0.18524]
[1777517130589,48.38,75511.3,0.0,0.00091,0.0,0.18117]
[1777517133610,48.38,75501.69,0.0,0.00089,0.0,0.17895]
[1777517138646,48.38,75516.72,0.0,0.00091,0.0,0.18196]
[1777517140664,48.38,75531.24,0.0,0.00093,0.0,0.1849]
[1777517145699,48.38,75534.61,0.0,0.00093,0.0,0.18559]
[1777517150734,48.38,75549.19,0.0,0.00095,0.0,0.18861]
[1777517151741,48.38,75561.42,0.0,0.00096,0.0,0.19117]
[1777517156777,48.38,75561.88,0.0,0.00096,0.0,0.19127]
[1777517161814,48.38,75538.97,0.0,0.00094,0.0,0.18649]
[1777517163625,48.38,75525.66,0.0,0.00092,0.0,0.18377]
[1777517168867,48.38,75530.48,0.0,0.00093,0.0,0.18475]
[1777517173901,48.38,75537.29,0.0,0.00093,0.0,0.18615]
[1777517176923,48.38,75550.47,0.0,0.00095,0.0,0.18887]
[1777517180951,48.38,75563.65,0.0,0.00096,0.0,0.19164]
[1777517184979,48.38,75546.45,0.0,0.00094,0.0,0.18804]
[1777517190014,48.38,75551.98,0.0,0.00095,0.0,0.18919]
[1777517194045,48.38,75534.7,0.0,0.00093,0.0,0.1853]
[1777517199084,48.38,75526.13,0.0,0.00092,0.0,0.18355]
[1777517204122,48.38,75542.07,0.0,0.00094,0.0,0.18682]
[1777517209157,48.38,75550.89,0.0,0.00095,0.0,0.18864]
[1777517211169,48.38,75567.17,0.0,0.00097,0.0,0.19206]
[1777517213183,48.38,75581.39,0.0,0.00098,0.0,0.19509]
[1777517218218,48.38,75583.76,0.0,0.00098,0.0,0.1956]
[1777517223252,48.38,75584.29,0.0,0.00099,0.0,0.19571]
[1777517225268,48.38,75596.62,0.0,0.001,0.0,0.19838]
[1777517230303,48.38,75612.36,0.0,0.00102,0.0,0.20183]
[1777517232764,48.38,75613.7,0.0,0.00102,0.0,0.20213]
[1777517232813,48.38,75615.29,0.0,0.00102,0.0,0.20248]
[1777517234512,48.38,75615.5,0.0,0.00102,0.0,0.20253]
[1777517234567,48.38,75613.85,0.0,0.00102,0.0,0.20216]
[1777517240373,48.38,75602.1,0.0,0.00101,0.0,0.19958]
[1777517244402,48.38,75589.18,0.0,0.00099,0.0,0.19677]
[1777517249436,48.38,75592.8,0.0,0.001,0.0,0.19755]
[1777517254471,48.38,75598.01,0.0,0.001,0.0,0.19835]
[1777517259506,48.38,75598.7,0.0,0.001,0.0,0.1985]
[1777517262527,48.38,75585.38,0.0,0.00099,0.0,0.19562]
[1777517267563,48.38,75580.48,0.0,0.00098,0.0,0.19457]
[1777517272598,48.38,75586.75,0.0,0.00099,0.0,0.19591]
[1777517277633,48.38,75592.95,0.0,0.00099,0.0,0.19725]
[1777517280654,48.38,75580.19,0.0,0.00098,0.0,0.19451]
[1777517281661,48.38,75563.89,0.0,0.00096,0.0,0.19105]
[1777517283675,48.38,75551.12,0.0,0.00095,0.0,0.18837]
[1777517288710,48.38,75542.54,0.0,0.00094,0.0,0.1866]
[1777517290724,48.38,75529.99,0.0,0.00092,0.0,0.18402]
[1777517294752,48.38,75556.29,0.0,0.00095,0.0,0.18945]
[1777517299787,48.38,75555.43,0.0,0.00095,0.0,0.18927]
[1777517304824,48.38,75555.09,0.0,0.00095,0.0,0.1892]
[1777517308850,48.38,75572.59,0.0,0.00097,0.0,0.19289]
[1777517312878,48.38,75555.09,0.0,0.00095,0.0,0.18888]
[1777517314892,48.38,75542.44,0.0,0.00093,0.0,0.18626]
[1777517319927,48.38,75549.91,0.0,0.00094,0.0,0.1878]
[1777517324962,48.38,75556.03,0.0,0.00095,0.0,0.18908]
[1777517329997,48.38,75555.9,0.0,0.00095,0.0,0.18905]
[1777517335032,48.38,75553.41,0.0,0.00095,0.0,0.18853]
[1777517338053,48.38,75566.53,0.0,0.00096,0.0,0.19128]
[1777517343089,48.38,75566.59,0.0,0.00096,0.0,0.19129]
[1777517348125,48.38,75558.51,0.0,0.00095,0.0,0.1896]
[1777517353160,48.38,75563.2,0.0,0.00096,0.0,0.19058]
[1777517358194,48.38,75570.69,0.0,0.00097,0.0,0.19216]
[1777517363229,48.38,75570.22,0.0,0.00097,0.0,0.19206]
[1777517366250,48.38,75548.81,0.0,0.00094,0.0,0.18758]
[1777517371285,48.38,75542.14,0.0,0.00093,0.0,0.18588]
[1777517376320,48.38,75540.63,0.0,0.00093,0.0,0.18557]
[1777517381354,48.38,75523.73,0.0,0.00091,0.0,0.18213]
[1777517386390,48.38,75510.21,0.0,0.0009,0.0,0.17942]
[1777517389411,48.38,75523.18,0.0,0.00091,0.0,0.18202]
[1777517394446,48.38,75530.83,0.0,0.00092,0.0,0.18357]
[1777517399481,48.38,75536.12,0.0,0.00093,0.0,0.18465]
[1777517404518,48.38,75540.24,0.0,0.00093,0.0,0.18549]
[1777517408550,48.38,75553.04,0.0,0.00094,0.0,0.18814]
[1777517413581,48.38,75564.96,0.0,0.00096,0.0,0.19063]
[1777517418616,48.38,75575.55,0.0,0.00097,0.0,0.19287]
[1777517423655,48.38,75573.2,0.0,0.00097,0.0,0.19237]
[1777517425666,48.38,75560.93,0.0,0.00095,0.0,0.18978]
[1777517430701,48.38,75566.87,0.0,0.00096,0.0,0.19103]
[1777517435736,48.38,75566.49,0.0,0.00096,0.0,0.19063]
[1777517440770,48.38,75567.32,0.0,0.00096,0.0,0.1908]
[1777517445805,48.38,75577.1,0.0,0.00097,0.0,0.19287]
[1777517450842,48.38,75581.6,0.0,0.00098,0.0,0.19383]
[1777517455880,48.38,75579.5,0.0,0.00097,0.0,0.19338]
[1777517460914,48.38,75590.7,0.0,0.00099,0.0,0.19578]
[1777517462936,48.38,75607.02,0.0,0.00101,0.0,0.19932]
[1777517467969,48.38,75606.29,0.0,0.001,0.0,0.19916]
[1777517473004,48.38,75605.05,0.0,0.001,0.0,0.19889]
[1777517478040,48.38,75605.46,0.0,0.001,0.0,0.19898]
[1777517483074,48.38,75599.3,0.0,0.001,0.0,0.19764]
[1777517488121,48.38,75595.57,0.0,0.00099,0.0,0.19683]
[1777517493148,48.38,75601.46,0.0,0.001,0.0,0.19778]
[1777517498184,48.38,75599.29,0.0,0.00099,0.0,0.19731]
[1777517503219,48.38,75598.72,0.0,0.00099,0.0,0.19718]
[1777517508254,48.38,75603.1,0.0,0.001,0.0,0.19813]
[1777517513289,48.38,75596.88,0.0,0.00099,0.0,0.19678]
[1777517518323,48.38,75599.19,0.0,0.00099,0.0,0.19728]
[1777517522351,48.38,75626.48,0.0,0.00103,0.0,0.20328]
[1777517527387,48.38,75634.94,0.0,0.00104,0.0,0.20517]
[1777517532423,48.38,75639.8,0.0,0.00104,0.0,0.20626]
[1777517534436,48.38,75655.09,0.0,0.00106,0.0,0.20973]
[1777517539471,48.38,75643.65,0.0,0.00105,0.0,0.20713]
[1777517544506,48.38,75646.47,0.0,0.00105,0.0,0.20777]
[1777517549543,48.38,75645.85,0.0,0.00105,0.0,0.20763]
[1777517554580,48.38,75635.15,0.0,0.00104,0.0,0.20487]
[1777517556591,48.38,75648.1,0.0,0.00105,0.0,0.2078]
[1777517561624,48.38,75651.48,0.0,0.00106,0.0,0.20856]
[1777517566664,48.38,75652.09,0.0,0.00106,0.0,0.2087]
[1777517571698,48.38,75643.52,0.0,0.00105,0.0,0.20676]
[1777517576731,48.38,75641.14,0.0,0.00104,0.0,0.20622]
[1777517581768,48.38,75638.33,0.0,0.00104,0.0,0.20559]
[1777517584787,48.38,75650.75,0.0,0.00106,0.0,0.2084]
[1777517589822,48.38,75653.49,0.0,0.00106,0.0,0.20902]
[1777517594857,48.38,75654.8,0.0,0.00106,0.0,0.20932]
[1777517599892,48.38,75657.0,0.0,0.00106,0.0,0.20982]
[1777517604927,48.38,75666.78,0.0,0.00108,0.0,0.21207]
[1777517609962,48.38,75660.53,0.0,0.00107,0.0,0.21063]
[1777517614996,48.38,75662.65,0.0,0.00107,0.0,0.21077]
[1777517620033,48.38,75672.09,0.0,0.00108,0.0,0.21295]
[1777517625068,48.38,75677.95,0.0,0.00109,0.0,0.21432]
[1777517630103,48.38,75675.75,0.0,0.00109,0.0,0.2138]
[1777517635139,48.38,75672.06,0.0,0.00108,0.0,0.21295]
[1777517640173,48.38,75669.78,0.0,0.00108,0.0,0.21242]
[1777517645207,48.38,75659.52,0.0,0.00106,0.0,0.21005]
[1777517649235,48.38,75645.49,0.0,0.00105,0.0,0.20686]
[1777517653263,48.38,75659.88,0.0,0.00106,0.0,0.21014]
[1777517654270,48.38,75674.35,0.0,0.00108,0.0,0.21348]
[1777517659305,48.38,75680.33,0.0,0.00109,0.0,0.21487]
[1777517664346,48.38,75673.6,0.0,0.00108,0.0,0.2133]
[1777517669375,48.38,75666.18,0.0,0.00107,0.0,0.21158]
[1777517674410,48.38,75668.71,0.0,0.00107,0.0,0.21182]
[1777517679444,48.38,75660.9,0.0,0.00106,0.0,0.21002]
[1777517684480,48.38,75657.77,0.0,0.00106,0.0,0.20931]
[1777517689515,48.38,75658.5,0.0,0.00106,0.0,0.20947]
[1777517694551,48.38,75654.14,0.0,0.00106,0.0,0.20848]
[1777517698578,48.38,75668.3,0.0,0.00107,0.0,0.21172]
[1777517703613,48.38,75676.1,0.0,0.00108,0.0,0.21353]
[1777517708648,48.38,75686.71,0.0,0.0011,0.0,0.21601]
[1777517713683,48.38,75687.69,0.0,0.0011,0.0,0.21624]
[1777517718718,48.38,75688.36,0.0,0.0011,0.0,0.2164]
[1777517723755,48.38,75691.68,0.0,0.0011,0.0,0.21718]
[1777517727783,48.38,75677.18,0.0,0.00109,0.0,0.21378]
[1777517732818,48.38,75674.66,0.0,0.00108,0.0,0.21284]
[1777517737853,48.38,75678.26,0.0,0.00108,0.0,0.21368]
[1777517742888,48.38,75674.62,0.0,0.00108,0.0,0.21284]
[1777517747922,48.38,75672.41,0.0,0.00108,0.0,0.21232]
[1777517752958,48.38,75667.1,0.0,0.00107,0.0,0.2111]
[1777517758001,48.38,75664.91,0.0,0.00107,0.0,0.21059]
[1777517763039,48.38,75666.58,0.0,0.00107,0.0,0.21098]
[1777517767084,48.38,75679.69,0.0,0.00109,0.0,0.21401]
[1777517772106,48.38,75683.31,0.0,0.00109,0.0,0.21486]
[1777517777142,48.38,75683.18,0.0,0.00109,0.0,0.21483]
[1777517782176,48.38,75683.87,0.0,0.00109,0.0,0.21499]
[1777517787214,48.38,75683.38,0.0,0.00109,0.0,0.21488]
[1777517792248,48.38,75682.12,0.0,0.00109,0.0,0.21423]
[1777517797284,48.38,75680.91,0.0,0.00109,0.0,0.21395]
[1777517802320,48.38,75669.17,0.0,0.00107,0.0,0.21122]
[1777517807354,48.38,75666.19,0.0,0.00107,0.0,0.21054]
[1777517812389,48.38,75657.39,0.0,0.00106,0.0,0.20853]
[1777517817424,48.38,75662.09,0.0,0.00106,0.0,0.2096]
[1777517822459,48.38,75653.62,0.0,0.00105,0.0,0.20767]
[1777517827495,48.38,75650.48,0.0,0.00105,0.0,0.20696]
[1777517832530,48.38,75652.12,0.0,0.00105,0.0,0.20733]
[1777517837565,48.38,75658.26,0.0,0.00106,0.0,0.20872]
[1777517842600,48.38,75661.87,0.0,0.00106,0.0,0.20955]
[1777517848440,48.38,75666.18,0.0,0.00107,0.0,0.21054]
[1777517853677,48.38,75667.47,0.0,0.00107,0.0,0.21048]
[1777517858712,48.38,75666.17,0.0,0.00107,0.0,0.21019]
[1777517863746,48.38,75666.84,0.0,0.00107,0.0,0.21034]
[1777517869788,48.38,75665.43,0.0,0.00106,0.0,0.21002]
[1777517874825,48.38,75678.56,0.0,0.00108,0.0,0.21305]
[1777517879860,48.38,75680.69,0.0,0.00108,0.0,0.21354]
[1777517884896,48.38,75675.26,0.0,0.00108,0.0,0.21228]
[1777517889929,48.38,75672.42,0.0,0.00107,0.0,0.21162]
[1777517894965,48.38,75676.16,0.0,0.00108,0.0,0.21249]
[1777517899999,48.38,75673.88,0.0,0.00108,0.0,0.21196]
[1777517905036,48.38,75671.73,0.0,0.00107,0.0,0.21147]
[1777517910070,48.38,75669.77,0.0,0.00107,0.0,0.21101]
[1777517915104,48.38,75667.19,0.0,0.00107,0.0,0.21007]
[1777517920141,48.38,75662.6,0.0,0.00106,0.0,0.20902]
[1777517925175,48.38,75662.53,0.0,0.00106,0.0,0.20901]
[1777517928196,48.38,75645.38,0.0,0.00104,0.0,0.20512]
[1777517933238,48.38,75647.63,0.0,0.00104,0.0,0.20563]
[1777517938269,48.38,75655.57,0.0,0.00105,0.0,0.20742]
[1777517943305,48.38,75667.38,0.0,0.00107,0.0,0.21012]
[1777517948342,48.38,75673.96,0.0,0.00107,0.0,0.21163]
[1777517953377,48.38,75683.93,0.0,0.00109,0.0,0.21394]
[1777517958412,48.38,75678.84,0.0,0.00108,0.0,0.21276]
[1777517963448,48.38,75671.96,0.0,0.00107,0.0,0.21117]
[1777517968482,48.38,75667.92,0.0,0.00107,0.0,0.21024]
[1777517973517,48.38,75668.65,0.0,0.00107,0.0,0.21006]
[1777517978553,48.38,75671.86,0.0,0.00107,0.0,0.2108]
[1777517983588,48.38,75671.51,0.0,0.00107,0.0,0.21072]
[1777517988622,48.38,75673.17,0.0,0.00107,0.0,0.2111]
[1777517992651,48.38,75689.07,0.0,0.00109,0.0,0.21479]
[1777517995672,48.38,75652.83,0.0,0.00105,0.0,0.20646]
[1777517997686,48.38,75638.65,0.0,0.00103,0.0,0.20328]
[1777518002722,48.38,75642.18,0.0,0.00103,0.0,0.20406]
[1777518006749,48.38,75626.15,0.0,0.00101,0.0,0.20051]
[1777518007757,48.38,75610.76,0.0,0.001,0.0,0.19715]
[1777518011783,48.38,75625.11,0.0,0.00101,0.0,0.20028]
[1777518013798,48.38,75638.48,0.0,0.00103,0.0,0.20324]
[1777518015815,48.38,75653.21,0.0,0.00105,0.0,0.20654]
[1777518022671,48.38,75646.14,0.0,0.00104,0.0,0.20495]
[1777518027896,48.38,75646.69,0.0,0.00104,0.0,0.20507]
[1777518032745,48.38,75637.66,0.0,0.00103,0.0,0.20272]
[1777518037967,48.38,75636.87,0.0,0.00102,0.0,0.20254]
[1777518043000,48.38,75641.48,0.0,0.00103,0.0,0.20357]
[1777518048037,48.38,75647.87,0.0,0.00104,0.0,0.205]
[1777518053072,48.38,75652.55,0.0,0.00104,0.0,0.20605]
[1777518055122,48.38,75653.03,0.0,0.00104,0.0,0.20616]
[1777518055190,48.38,75653.73,0.0,0.00105,0.0,0.20632]
[1777518060041,48.38,75661.88,0.0,0.00106,0.0,0.20816]
[1777518060141,48.38,75668.73,0.0,0.00106,0.0,0.20973]
[1777518061132,48.38,75668.73,0.0,0.00106,0.0,0.20973]
[1777518061788,48.38,75668.73,0.0,0.00106,0.0,0.20973]
[1777518063190,48.38,75670.49,0.0,0.00107,0.0,0.21013]
[1777518063197,48.38,75670.49,0.0,0.00107,0.0,0.21013]
[1777518067085,48.38,75675.21,0.0,0.00107,0.0,0.21122]
[1777518067171,48.38,75675.3,0.0,0.00107,0.0,0.21124]
[1777518072206,48.38,75676.4,0.0,0.00107,0.0,0.21149]
[1777518077239,48.38,75674.93,0.0,0.00107,0.0,0.21115]
[1777518082275,48.38,75675.73,0.0,0.00107,0.0,0.21134]
[1777518086503,48.38,75677.11,0.0,0.00107,0.0,0.21166]
[1777518086573,48.38,75676.89,0.0,0.00107,0.0,0.2116]
[1777518089229,48.38,75677.1,0.0,0.00107,0.0,0.21165]
[1777518089324,48.38,75678.63,0.0,0.00108,0.0,0.21201]
[1777518092345,48.38,75698.75,0.0,0.0011,0.0,0.21635]
[1777518097380,48.38,75699.56,0.0,0.0011,0.0,0.21654]
[1777518102415,48.38,75705.98,0.0,0.00111,0.0,0.21806]
[1777518107411,48.38,75707.47,0.0,0.00111,0.0,0.21841]
[1777518107478,48.38,75709.73,0.0,0.00111,0.0,0.21895]
[1777518108193,48.38,75709.73,0.0,0.00111,0.0,0.21895]
[1777518108458,48.38,75710.22,0.0,0.00112,0.0,0.21906]
[1777518112605,48.38,75704.52,0.0,0.00111,0.0,0.21771]
[1777518112701,48.38,75693.88,0.0,0.00109,0.0,0.2152]
[1777518116712,48.38,75696.45,0.0,0.0011,0.0,0.21581]
[1777518116742,48.38,75696.59,0.0,0.0011,0.0,0.21584]
[1777518118092,48.38,75696.59,0.0,0.0011,0.0,0.21584]
[1777518118531,48.38,75703.26,0.0,0.00111,0.0,0.21741]
[1777518122476,48.38,75703.64,0.0,0.00111,0.0,0.2175]
[1777518122560,48.38,75704.12,0.0,0.00111,0.0,0.21762]
[1777518124186,48.38,75703.52,0.0,0.00111,0.0,0.21747]
[1777518124573,48.38,75703.14,0.0,0.00111,0.0,0.21738]
[1777518126315,48.38,75702.48,0.0,0.00111,0.0,0.21723]
[1777518126588,48.38,75697.07,0.0,0.0011,0.0,0.21595]
[1777518127113,48.38,75697.07,0.0,0.0011,0.0,0.21595]
[1777518127596,48.38,75694.91,0.0,0.0011,0.0,0.21545]
[1777518130057,48.38,75693.93,0.0,0.00109,0.0,0.21522]
[1777518130781,48.38,75693.93,0.0,0.00109,0.0,0.21522]
[1777518135877,48.38,75692.94,0.0,0.00109,0.0,0.21498]
[1777518135889,48.38,75694.86,0.0,0.0011,0.0,0.21543]
[1777518141693,48.38,75682.44,0.0,0.00108,0.0,0.21254]
[1777518146730,48.38,75683.85,0.0,0.00108,0.0,0.21286]
[1777518151764,48.38,75690.89,0.0,0.00109,0.0,0.21415]
[1777518156799,48.38,75685.07,0.0,0.00108,0.0,0.2128]
[1777518161840,48.38,75674.47,0.0,0.00107,0.0,0.21035]
[1777518166052,48.38,75677.79,0.0,0.00107,0.0,0.21111]
[1777518166733,48.38,75677.79,0.0,0.00107,0.0,0.21111]
[1777518166979,48.38,75677.99,0.0,0.00107,0.0,0.21116]
[1777518167882,48.38,75680.98,0.0,0.00108,0.0,0.21185]
[1777518168315,48.38,75680.98,0.0,0.00108,0.0,0.21185]
[1777518168889,48.38,75686.87,0.0,0.00108,0.0,0.21321]
[1777518169198,48.38,75686.87,0.0,0.00108,0.0,0.21321]
[1777518169232,48.38,75686.87,0.0,0.00108,0.0,0.21321]
[1777518172791,48.38,75693.14,0.0,0.00109,0.0,0.21468]
[1777518172870,48.38,75693.14,0.0,0.00109,0.0,0.21468]
[1777518178959,48.38,75687.92,0.0,0.00108,0.0,0.21346]
[1777518183994,48.38,75698.1,0.0,0.0011,0.0,0.21584]
[1777518190036,48.38,75703.13,0.0,0.0011,0.0,0.21702]
[1777518195074,48.38,75711.11,0.0,0.00111,0.0,0.21891]
[1777518201113,48.38,75725.93,0.0,0.00113,0.0,0.22247]
[1777518206147,48.38,75722.09,0.0,0.00113,0.0,0.22154]
[1777518211183,48.38,75725.18,0.0,0.00113,0.0,0.22192]
[1777518216218,48.38,75729.49,0.0,0.00114,0.0,0.22296]
[1777518221253,48.38,75731.14,0.0,0.00114,0.0,0.22336]
[1777518226288,48.38,75730.16,0.0,0.00114,0.0,0.22312]
[1777518231322,48.38,75721.25,0.0,0.00113,0.0,0.22098]
[1777518236358,48.38,75729.19,0.0,0.00114,0.0,0.22289]
[1777518241392,48.38,75731.27,0.0,0.00114,0.0,0.22339]
[1777518246427,48.38,75719.73,0.0,0.00112,0.0,0.22061]
[1777518251463,48.38,75717.76,0.0,0.00112,0.0,0.22014]
[1777518256498,48.38,75715.04,0.0,0.00112,0.0,0.21949]
[1777518261539,48.38,75719.17,0.0,0.00112,0.0,0.22048]
[1777518266573,48.38,75714.27,0.0,0.00112,0.0,0.21931]
[1777518271609,48.38,75711.07,0.0,0.00111,0.0,0.21818]
[1777518276644,48.38,75718.77,0.0,0.00112,0.0,0.22002]
[1777518281679,48.38,75721.94,0.0,0.00113,0.0,0.22078]
[1777518286715,48.38,75725.1,0.0,0.00113,0.0,0.22154]
[1777518291751,48.38,75719.34,0.0,0.00112,0.0,0.22016]
[1777518296785,48.38,75723.63,0.0,0.00113,0.0,0.22118]
[1777518301824,48.38,75729.73,0.0,0.00114,0.0,0.22265]
[1777518306857,48.38,75730.23,0.0,0.00114,0.0,0.22277]
[1777518311895,48.38,75728.82,0.0,0.00113,0.0,0.22243]
[1777518316932,48.38,75733.24,0.0,0.00114,0.0,0.2235]
[1777518321967,48.38,75735.15,0.0,0.00114,0.0,0.22397]
[1777518327002,48.38,75735.01,0.0,0.00114,0.0,0.22393]
[1777518332040,48.38,75737.19,0.0,0.00114,0.0,0.22409]
[1777518337076,48.38,75736.45,0.0,0.00114,0.0,0.22391]
[1777518342111,48.38,75736.43,0.0,0.00114,0.0,0.22391]
[1777518347146,48.38,75730.58,0.0,0.00113,0.0,0.22249]
[1777518352180,48.38,75735.87,0.0,0.00114,0.0,0.22377]
[1777518357217,48.38,75736.81,0.0,0.00114,0.0,0.224]
[1777518362253,48.38,75737.98,0.0,0.00114,0.0,0.22429]
[1777518367287,48.38,75736.29,0.0,0.00114,0.0,0.22388]
[1777518372325,48.38,75733.25,0.0,0.00114,0.0,0.22314]
[1777518377357,48.38,75739.07,0.0,0.00115,0.0,0.22455]
[1777518382394,48.38,75739.26,0.0,0.00115,0.0,0.2246]
[1777518387431,48.38,75740.06,0.0,0.00115,0.0,0.22479]
[1777518392466,48.38,75741.3,0.0,0.00115,0.0,0.22473]
[1777518397501,48.38,75741.21,0.0,0.00115,0.0,0.2247]
[1777518401529,48.38,75755.35,0.0,0.00117,0.0,0.22817]
[1777518406564,48.38,75756.94,0.0,0.00117,0.0,0.22856]
[1777518409585,48.38,75744.03,0.0,0.00115,0.0,0.22539]
[1777518414620,48.38,75743.11,0.0,0.00115,0.0,0.22517]
[1777518419655,48.38,75742.81,0.0,0.00115,0.0,0.22509]
[1777518422680,48.38,75730.19,0.0,0.00113,0.0,0.22203]
[1777518424693,48.38,75716.56,0.0,0.00111,0.0,0.21877]
[1777518429728,48.38,75719.08,0.0,0.00112,0.0,0.21937]
[1777518434763,48.38,75712.38,0.0,0.00111,0.0,0.21778]
[1777518439798,48.38,75720.7,0.0,0.00112,0.0,0.21976]
[1777518443831,48.38,75732.77,0.0,0.00114,0.0,0.22266]
[1777518448862,48.38,75732.71,0.0,0.00114,0.0,0.22264]
[1777518453900,48.38,75736.53,0.0,0.00114,0.0,0.2232]
[1777518458933,48.38,75736.96,0.0,0.00114,0.0,0.2233]
[1777518463967,48.38,75731.75,0.0,0.00113,0.0,0.22204]
[1777518469002,48.38,75723.97,0.0,0.00112,0.0,0.22018]
[1777518474039,48.38,75725.24,0.0,0.00112,0.0,0.22048]
[1777518479074,48.38,75727.92,0.0,0.00113,0.0,0.22112]
[1777518484110,48.38,75741.52,0.0,0.00115,0.0,0.22441]
[1777518489143,48.38,75743.86,0.0,0.00115,0.0,0.22498]
[1777518494178,48.38,75737.81,0.0,0.00114,0.0,0.22351]
[1777518499216,48.38,75741.85,0.0,0.00115,0.0,0.22449]
[1777518504251,48.38,75735.58,0.0,0.00114,0.0,0.22297]
[1777518509297,48.38,75742.14,0.0,0.00115,0.0,0.22456]
[1777518515338,48.38,75745.84,0.0,0.00115,0.0,0.22509]
[1777518520372,48.38,75741.05,0.0,0.00114,0.0,0.22393]
[1777518526198,48.38,75742.98,0.0,0.00115,0.0,0.2244]
[1777518531450,48.38,75747.33,0.0,0.00115,0.0,0.22546]
[1777518536486,48.38,75747.12,0.0,0.00115,0.0,0.22541]
[1777518541522,48.38,75745.93,0.0,0.00115,0.0,0.22512]
[1777518546557,48.38,75746.52,0.0,0.00115,0.0,0.22526]
[1777518551590,48.38,75743.92,0.0,0.00115,0.0,0.22463]
[1777518556625,48.38,75746.45,0.0,0.00115,0.0,0.22524]
[1777518561660,48.38,75745.62,0.0,0.00115,0.0,0.22504]
[1777518567704,48.38,75738.12,0.0,0.00114,0.0,0.22322]
[1777518572738,48.38,75734.05,0.0,0.00113,0.0,0.22187]
[1777518577773,48.38,75735.34,0.0,0.00113,0.0,0.22218]
[1777518582808,48.38,75737.04,0.0,0.00114,0.0,0.22259]
[1777518587842,48.38,75738.64,0.0,0.00114,0.0,0.22298]
[1777518592878,48.38,75741.26,0.0,0.00114,0.0,0.22361]
[1777518597913,48.38,75746.05,0.0,0.00115,0.0,0.22478]
[1777518602948,48.38,75749.22,0.0,0.00115,0.0,0.22555]
[1777518607985,48.38,75752.94,0.0,0.00116,0.0,0.22646]
[1777518613018,48.38,75762.1,0.0,0.00117,0.0,0.22872]
[1777518618052,48.38,75764.19,0.0,0.00117,0.0,0.22924]
[1777518623088,48.38,75777.46,0.0,0.00119,0.0,0.23255]
[1777518628126,48.38,75782.23,0.0,0.0012,0.0,0.23375]
[1777518633158,48.38,75784.18,0.0,0.0012,0.0,0.23386]
[1777518638193,48.38,75790.08,0.0,0.00121,0.0,0.23536]
[1777518643227,48.38,75783.04,0.0,0.0012,0.0,0.23357]
[1777518648263,48.38,75784.21,0.0,0.0012,0.0,0.23387]
[1777518653300,48.38,75783.68,0.0,0.0012,0.0,0.23374]
[1777518658332,48.38,75782.25,0.0,0.0012,0.0,0.23338]
[1777518663373,48.38,75791.26,0.0,0.00121,0.0,0.23566]
[1777518668403,48.38,75792.8,0.0,0.00121,0.0,0.23605]
[1777518673438,48.38,75801.45,0.0,0.00122,0.0,0.23826]
[1777518678474,48.38,75801.25,0.0,0.00122,0.0,0.23821]
[1777518684517,48.38,75796.54,0.0,0.00122,0.0,0.237]
[1777518689551,48.38,75798.62,0.0,0.00122,0.0,0.23753]
[1777518694586,48.38,75791.83,0.0,0.00121,0.0,0.23542]
[1777518699621,48.38,75784.93,0.0,0.0012,0.0,0.23367]
[1777518704656,48.38,75781.91,0.0,0.00119,0.0,0.23291]
[1777518709690,48.38,75781.21,0.0,0.00119,0.0,0.23273]
[1777518714726,48.38,75782.59,0.0,0.00119,0.0,0.23308]
[1777518719760,48.38,75774.91,0.0,0.00118,0.0,0.23115]
[1777518724798,48.38,75788.95,0.0,0.0012,0.0,0.23469]
[1777518729832,48.38,75784.89,0.0,0.0012,0.0,0.23366]
[1777518734866,48.38,75786.36,0.0,0.0012,0.0,0.23403]
[1777518740912,48.38,75789.14,0.0,0.0012,0.0,0.23473]
[1777518745948,48.38,75789.94,0.0,0.0012,0.0,0.23494]
[1777518750983,48.38,75789.53,0.0,0.0012,0.0,0.23483]
[1777518756018,48.38,75776.67,0.0,0.00118,0.0,0.23122]
[1777518761053,48.38,75775.65,0.0,0.00118,0.0,0.23096]
[1777518766088,48.38,75772.5,0.0,0.00118,0.0,0.23018]
[1777518771123,48.38,75771.41,0.0,0.00118,0.0,0.2299]
[1777518776157,48.38,75769.3,0.0,0.00117,0.0,0.22938]
[1777518781193,48.38,75764.11,0.0,0.00117,0.0,0.22809]
[1777518786228,48.38,75761.45,0.0,0.00116,0.0,0.22744]
[1777518791263,48.38,75766.86,0.0,0.00117,0.0,0.22877]
[1777518796297,48.38,75759.66,0.0,0.00116,0.0,0.227]
[1777518801333,48.38,75767.51,0.0,0.00117,0.0,0.22894]
[1777518806369,48.38,75768.84,0.0,0.00117,0.0,0.22927]
[1777518811403,48.38,75763.57,0.0,0.00116,0.0,0.22759]
[1777518816438,48.38,75765.45,0.0,0.00117,0.0,0.22805]
[1777518821473,48.38,75767.62,0.0,0.00117,0.0,0.22859]
[1777518826508,48.38,75768.15,0.0,0.00117,0.0,0.22872]
[1777518831543,48.38,75771.87,0.0,0.00118,0.0,0.22964]
[1777518836578,48.38,75770.99,0.0,0.00117,0.0,0.22942]
[1777518841612,48.38,75768.15,0.0,0.00117,0.0,0.22872]
[1777518845643,48.38,75755.19,0.0,0.00115,0.0,0.22553]
[1777518850677,48.38,75754.28,0.0,0.00115,0.0,0.22531]
[1777518855712,48.38,75757.13,0.0,0.00116,0.0,0.226]
[1777518858547,48.38,75771.38,0.0,0.00117,0.0,0.22952]
[1777518863772,48.38,75776.2,0.0,0.00118,0.0,0.23072]
[1777518868804,48.38,75774.72,0.0,0.00118,0.0,0.23035]
[1777518873839,48.38,75775.69,0.0,0.00118,0.0,0.23022]
[1777518878878,48.38,75782.33,0.0,0.00119,0.0,0.23188]
[1777518883910,48.38,75781.3,0.0,0.00119,0.0,0.23162]
[1777518888944,48.38,75779.4,0.0,0.00118,0.0,0.23114]
[1777518893979,48.38,75778.95,0.0,0.00118,0.0,0.23103]
[1777518899014,48.38,75778.2,0.0,0.00118,0.0,0.23084]
[1777518904059,48.38,75779.19,0.0,0.00118,0.0,0.23109]
[1777518906071,48.38,75765.75,0.0,0.00117,0.0,0.22775]
[1777518911108,48.38,75756.16,0.0,0.00115,0.0,0.2254]
[1777518916142,48.38,75753.64,0.0,0.00115,0.0,0.22478]
[1777518921179,48.38,75746.5,0.0,0.00114,0.0,0.22304]
[1777518926213,48.38,75751.45,0.0,0.00115,0.0,0.22425]
[1777518931248,48.38,75737.61,0.0,0.00113,0.0,0.22054]
[1777518936284,48.38,75725.84,0.0,0.00111,0.0,0.21773]
[1777518941320,48.38,75725.53,0.0,0.00111,0.0,0.21765]
[1777518946355,48.38,75735.38,0.0,0.00112,0.0,0.22]
[1777518951390,48.38,75746.36,0.0,0.00114,0.0,0.22264]
[1777518956424,48.38,75749.27,0.0,0.00114,0.0,0.22335]
[1777518961459,48.38,75749.75,0.0,0.00114,0.0,0.22347]
[1777518966497,48.38,75746.57,0.0,0.00114,0.0,0.22269]
[1777518971533,48.38,75746.41,0.0,0.00114,0.0,0.22266]
[1777518976569,48.38,75745.06,0.0,0.00114,0.0,0.22233]
[1777518981615,48.38,75750.78,0.0,0.00114,0.0,0.22372]
[1777518983625,48.38,75769.7,0.0,0.00117,0.0,0.22835]
[1777518988663,48.38,75763.03,0.0,0.00116,0.0,0.22671]
[1777518993695,48.38,75763.1,0.0,0.00116,0.0,0.22635]
[1777518998731,48.38,75757.61,0.0,0.00115,0.0,0.22501]
[1777519003766,48.38,75754.03,0.0,0.00115,0.0,0.22414]
[1777519008801,48.38,75754.2,0.0,0.00115,0.0,0.22418]
[1777519013836,48.38,75755.18,0.0,0.00115,0.0,0.22442]
[1777519018871,48.38,75749.28,0.0,0.00114,0.0,0.22298]
[1777519023908,48.38,75749.8,0.0,0.00114,0.0,0.22311]
[1777519029748,48.38,75747.87,0.0,0.00114,0.0,0.22264]
[1777519034983,48.38,75747.53,0.0,0.00114,0.0,0.22256]
[1777519040021,48.38,75758.39,0.0,0.00115,0.0,0.2252]
[1777519045057,48.38,75759.44,0.0,0.00115,0.0,0.22546]
[1777519050091,48.38,75760.39,0.0,0.00115,0.0,0.22569]
[1777519055125,48.38,75759.97,0.0,0.00115,0.0,0.22522]
[1777519060161,48.38,75761.38,0.0,0.00115,0.0,0.22556]
[1777519065197,48.38,75763.47,0.0,0.00116,0.0,0.22607]
[1777519070233,48.38,75772.85,0.0,0.00117,0.0,0.22838]
[1777519075268,48.38,75774.82,0.0,0.00117,0.0,0.22887]
[1777519080302,48.38,75787.42,0.0,0.00119,0.0,0.23201]
[1777519085338,48.38,75780.83,0.0,0.00118,0.0,0.23037]
[1777519090373,48.38,75778.15,0.0,0.00118,0.0,0.2297]
[1777519095410,48.38,75778.59,0.0,0.00118,0.0,0.22981]
[1777519100442,48.38,75776.98,0.0,0.00117,0.0,0.22941]
[1777519104470,48.38,75792.79,0.0,0.0012,0.0,0.23337]
[1777519109506,48.38,75793.25,0.0,0.0012,0.0,0.23348]
[1777519114541,48.38,75793.5,0.0,0.0012,0.0,0.23316]
[1777519119575,48.38,75803.65,0.0,0.00121,0.0,0.23573]
[1777519124611,48.38,75804.91,0.0,0.00121,0.0,0.23606]
[1777519129645,48.38,75810.49,0.0,0.00122,0.0,0.23748]
[1777519134681,48.38,75805.52,0.0,0.00121,0.0,0.23621]
[1777519139716,48.38,75805.58,0.0,0.00121,0.0,0.23623]
[1777519144751,48.38,75805.32,0.0,0.00121,0.0,0.23616]
[1777519149786,48.38,75807.31,0.0,0.00122,0.0,0.23667]
[1777519154821,48.38,75809.83,0.0,0.00122,0.0,0.23731]
[1777519159857,48.38,75809.82,0.0,0.00122,0.0,0.23731]
[1777519164893,48.38,75812.51,0.0,0.00122,0.0,0.238]
[1777519169927,48.38,75809.72,0.0,0.00122,0.0,0.23728]
[1777519174962,48.38,75801.57,0.0,0.00121,0.0,0.23482]
[1777519179997,48.38,75800.34,0.0,0.0012,0.0,0.23451]
[1777519185033,48.38,75790.67,0.0,0.00119,0.0,0.23207]
[1777519190068,48.38,75790.34,0.0,0.00119,0.0,0.23199]
[1777519195102,48.38,75789.28,0.0,0.00119,0.0,0.23172]
[1777519197117,48.38,75770.45,0.0,0.00116,0.0,0.22704]
[1777519198124,48.38,75754.79,0.0,0.00114,0.0,0.22322]
[1777519203159,48.38,75739.72,0.0,0.00112,0.0,0.21959]
[1777519208194,48.38,75745.52,0.0,0.00113,0.0,0.22098]
[1777519213228,48.38,75740.17,0.0,0.00112,0.0,0.21969]
[1777519218264,48.38,75732.1,0.0,0.00111,0.0,0.21777]
[1777519223299,48.38,75734.18,0.0,0.00111,0.0,0.21827]
[1777519228333,48.38,75738.07,0.0,0.00112,0.0,0.21919]
[1777519233369,48.38,75734.84,0.0,0.00111,0.0,0.21806]
[1777519238404,48.38,75731.88,0.0,0.00111,0.0,0.21736]
[1777519243438,48.38,75726.33,0.0,0.0011,0.0,0.21605]
[1777519248474,48.38,75733.56,0.0,0.00111,0.0,0.21776]
[1777519253510,48.38,75733.19,0.0,0.00111,0.0,0.21767]
[1777519258543,48.38,75731.01,0.0,0.00111,0.0,0.21715]
[1777519263582,48.38,75722.72,0.0,0.0011,0.0,0.2152]
[1777519268616,48.38,75723.9,0.0,0.0011,0.0,0.21547]
[1777519273652,48.38,75730.68,0.0,0.00111,0.0,0.21707]
[1777519278692,48.38,75739.54,0.0,0.00112,0.0,0.21918]
[1777519283727,48.38,75740.59,0.0,0.00112,0.0,0.21943]
[1777519288759,48.38,75740.3,0.0,0.00112,0.0,0.21936]
[1777519293803,48.38,75739.6,0.0,0.00112,0.0,0.21883]
[1777519298833,48.38,75745.09,0.0,0.00112,0.0,0.22014]
[1777519303868,48.38,75754.85,0.0,0.00114,0.0,0.2225]
[1777519308903,48.38,75757.64,0.0,0.00114,0.0,0.22317]
[1777519313937,48.38,75762.86,0.0,0.00115,0.0,0.22444]
[1777519319980,48.38,75763.8,0.0,0.00115,0.0,0.22467]
[1777519325018,48.38,75767.99,0.0,0.00116,0.0,0.22569]
[1777519330051,48.38,75762.8,0.0,0.00115,0.0,0.22443]
[1777519335085,48.38,75758.83,0.0,0.00114,0.0,0.22346]
[1777519340120,48.38,75760.4,0.0,0.00114,0.0,0.22384]
[1777519345155,48.38,75751.47,0.0,0.00113,0.0,0.22168]
[1777519350190,48.38,75750.28,0.0,0.00113,0.0,0.22139]
[1777519355224,48.38,75744.62,0.0,0.00112,0.0,0.21967]
[1777519360260,48.38,75739.52,0.0,0.00112,0.0,0.21845]
[1777519365470,48.38,75742.96,0.0,0.00112,0.0,0.21927]
[1777519365523,48.38,75744.11,0.0,0.00112,0.0,0.21955]
[1777519372152,48.38,75748.07,0.0,0.00113,0.0,0.22049]
[1777519377367,48.38,75749.72,0.0,0.00113,0.0,0.22089]
[1777519377413,48.38,75753.02,0.0,0.00113,0.0,0.22169]
[1777519382414,48.38,75754.01,0.0,0.00113,0.0,0.22193]
[1777519387451,48.38,75757.77,0.0,0.00114,0.0,0.22283]
[1777519392483,48.38,75761.29,0.0,0.00114,0.0,0.22369]
[1777519397519,48.38,75769.14,0.0,0.00115,0.0,0.2256]
[1777519402553,48.38,75771.99,0.0,0.00116,0.0,0.2263]
[1777519407590,48.38,75771.9,0.0,0.00116,0.0,0.22628]
[1777519412624,48.38,75770.09,0.0,0.00115,0.0,0.22547]
[1777519417659,48.38,75768.66,0.0,0.00115,0.0,0.22512]
[1777519422694,48.38,75767.52,0.0,0.00115,0.0,0.22484]
[1777519427732,48.38,75769.2,0.0,0.00115,0.0,0.22525]
[1777519432767,48.38,75767.77,0.0,0.00115,0.0,0.2249]
[1777519437803,48.38,75768.25,0.0,0.00115,0.0,0.22502]
[1777519442837,48.38,75767.35,0.0,0.00115,0.0,0.2248]
[1777519447872,48.38,75767.19,0.0,0.00115,0.0,0.22476]
[1777519452906,48.38,75766.74,0.0,0.00115,0.0,0.22465]
[1777519457945,48.38,75760.75,0.0,0.00114,0.0,0.22319]
[1777519462978,48.38,75760.26,0.0,0.00114,0.0,0.22307]
[1777519468013,48.38,75762.4,0.0,0.00114,0.0,0.22359]
[1777519473048,48.38,75762.06,0.0,0.00114,0.0,0.22314]
[1777519476070,48.38,75777.65,0.0,0.00116,0.0,0.22695]
[1777519481104,48.38,75781.43,0.0,0.00117,0.0,0.22788]
[1777519486139,48.38,75779.97,0.0,0.00117,0.0,0.22752]
[1777519491174,48.38,75769.46,0.0,0.00115,0.0,0.22494]
[1777519496209,48.38,75768.99,0.0,0.00115,0.0,0.22483]
[1777519501243,48.38,75768.35,0.0,0.00115,0.0,0.22467]
[1777519503265,48.38,75755.5,0.0,0.00113,0.0,0.22155]
[1777519507292,48.38,75768.32,0.0,0.00115,0.0,0.22466]
[1777519512327,48.38,75768.15,0.0,0.00115,0.0,0.22462]
[1777519517362,48.38,75768.49,0.0,0.00115,0.0,0.2247]
[1777519522396,48.38,75773.68,0.0,0.00116,0.0,0.22597]
[1777519527432,48.38,75770.91,0.0,0.00115,0.0,0.22529]
[1777519532467,48.38,75766.43,0.0,0.00115,0.0,0.22383]
[1777519537501,48.38,75766.69,0.0,0.00115,0.0,0.22389]
[1777519543346,48.38,75768.02,0.0,0.00115,0.0,0.22422]
[1777519545558,48.38,75753.97,0.0,0.00113,0.0,0.22082]
[1777519550594,48.38,75746.84,0.0,0.00112,0.0,0.21911]
[1777519555627,48.38,75745.55,0.0,0.00112,0.0,0.2188]
[1777519560663,48.38,75745.09,0.0,0.00112,0.0,0.21869]
[1777519564692,48.38,75762.9,0.0,0.00114,0.0,0.22297]
[1777519569727,48.38,75766.06,0.0,0.00114,0.0,0.22374]
[1777519574762,48.38,75768.11,0.0,0.00115,0.0,0.22424]
[1777519579797,48.38,75767.79,0.0,0.00115,0.0,0.22416]
[1777519584832,48.38,75768.25,0.0,0.00115,0.0,0.22427]
[1777519589868,48.38,75769.18,0.0,0.00115,0.0,0.2245]
[1777519596916,48.38,75769.54,0.0,0.00115,0.0,0.22422]
[1777519601951,48.38,75769.61,0.0,0.00115,0.0,0.22424]
[1777519606987,48.38,75769.59,0.0,0.00115,0.0,0.22423]
[1777519612023,48.38,75769.79,0.0,0.00115,0.0,0.22428]
[1777519617059,48.38,75759.26,0.0,0.00113,0.0,0.22173]
[1777519622094,48.38,75766.26,0.0,0.00114,0.0,0.22342]
[1777519627128,48.38,75765.21,0.0,0.00114,0.0,0.22317]
[1777519632165,48.38,75765.79,0.0,0.00114,0.0,0.22331]
[1777519637199,48.38,75763.89,0.0,0.00114,0.0,0.22285]
[1777519642233,48.38,75764.42,0.0,0.00114,0.0,0.22297]
[1777519647269,48.38,75768.48,0.0,0.00115,0.0,0.22396]
[1777519652303,48.38,75769.54,0.0,0.00115,0.0,0.22385]
[1777519657339,48.38,75773.26,0.0,0.00115,0.0,0.22476]
[1777519662374,48.38,75772.73,0.0,0.00115,0.0,0.22463]
[1777519667304,48.38,75772.46,0.0,0.00115,0.0,0.22456]
[1777519667410,48.38,75771.81,0.0,0.00115,0.0,0.2244]
[1777519672444,48.38,75771.09,0.0,0.00115,0.0,0.22423]
[1777519677478,48.38,75772.84,0.0,0.00115,0.0,0.22465]
[1777519682514,48.38,75769.77,0.0,0.00115,0.0,0.2239]
[1777519687552,48.38,75770.77,0.0,0.00115,0.0,0.22415]
[1777519692584,48.38,75771.13,0.0,0.00115,0.0,0.22424]
[1777519697618,48.38,75770.97,0.0,0.00115,0.0,0.2242]
[1777519702653,48.38,75771.64,0.0,0.00115,0.0,0.22436]
[1777519705676,48.38,75792.27,0.0,0.00118,0.0,0.22944]
[1777519710711,48.38,75789.49,0.0,0.00117,0.0,0.22875]
[1777519715655,48.38,75788.13,0.0,0.00117,0.0,0.22804]
[1777519715749,48.38,75791.41,0.0,0.00117,0.0,0.22885]
[1777519720783,48.38,75795.29,0.0,0.00118,0.0,0.22982]
[1777519721793,48.38,75811.33,0.0,0.0012,0.0,0.23384]
[1777519726825,48.38,75813.67,0.0,0.0012,0.0,0.23444]
[1777519731859,48.38,75814.19,0.0,0.00121,0.0,0.23457]
[1777519736894,48.38,75815.13,0.0,0.00121,0.0,0.23481]
[1777519741930,48.38,75811.85,0.0,0.0012,0.0,0.23398]
[1777519746965,48.38,75811.5,0.0,0.0012,0.0,0.23389]
[1777519752000,48.38,75805.75,0.0,0.00119,0.0,0.23244]
[1777519757035,48.38,75801.7,0.0,0.00119,0.0,0.23142]
[1777519763077,48.38,75801.98,0.0,0.00119,0.0,0.23149]
[1777519768112,48.38,75802.05,0.0,0.00119,0.0,0.23151]
[1777519773147,48.38,75802.5,0.0,0.00119,0.0,0.23124]
[1777519778181,48.38,75807.0,0.0,0.00119,0.0,0.23237]
[1777519783217,48.38,75812.83,0.0,0.0012,0.0,0.23384]
[1777519788252,48.38,75819.03,0.0,0.00121,0.0,0.23541]
[1777519793289,48.38,75824.02,0.0,0.00122,0.0,0.23669]
[1777519798324,48.38,75842.35,0.0,0.00124,0.0,0.24142]
[1777519803358,48.38,75847.15,0.0,0.00125,0.0,0.24267]
[1777519808393,48.38,75847.75,0.0,0.00125,0.0,0.24283]
[1777519813430,48.38,75838.85,0.0,0.00124,0.0,0.24051]
[1777519818463,48.38,75837.97,0.0,0.00124,0.0,0.24028]
[1777519823498,48.38,75827.92,0.0,0.00122,0.0,0.23769]
[1777519828532,48.38,75833.12,0.0,0.00123,0.0,0.23903]
[1777519831554,48.38,75822.04,0.0,0.00121,0.0,0.2358]
[1777519836588,48.38,75823.28,0.0,0.00121,0.0,0.23611]
[1777519839611,48.38,75838.42,0.0,0.00124,0.0,0.24]
[1777519840560,48.38,75838.42,0.0,0.00124,0.0,0.24]
[1777519840618,48.38,75842.17,0.0,0.00124,0.0,0.24098]
[1777519845652,48.38,75843.17,0.0,0.00124,0.0,0.24124]
[1777519849798,48.38,75847.43,0.0,0.00125,0.0,0.24235]
[1777519849871,48.38,75847.06,0.0,0.00125,0.0,0.24225]
[1777519855723,48.38,75848.85,0.0,0.00125,0.0,0.24272]
[1777519860758,48.38,75852.82,0.0,0.00126,0.0,0.24376]
[1777519865793,48.38,75850.35,0.0,0.00125,0.0,0.24311]
[1777519870828,48.38,75844.55,0.0,0.00124,0.0,0.2416]
[1777519875863,48.38,75849.3,0.0,0.00125,0.0,0.24284]
[1777519880898,48.38,75847.12,0.0,0.00125,0.0,0.24227]
[1777519886940,48.38,75844.77,0.0,0.00125,0.0,0.24165]
[1777519891974,48.38,75836.8,0.0,0.00123,0.0,0.23919]
[1777519893989,48.38,75822.05,0.0,0.00121,0.0,0.23541]
[1777519899024,48.38,75807.22,0.0,0.00119,0.0,0.23166]
[1777519904060,48.38,75804.81,0.0,0.00119,0.0,0.23106]
[1777519909094,48.38,75806.59,0.0,0.00119,0.0,0.2315]
[1777519914130,48.38,75810.82,0.0,0.00119,0.0,0.23257]
[1777519919165,48.38,75809.71,0.0,0.00119,0.0,0.23229]
[1777519924210,48.38,75806.67,0.0,0.00119,0.0,0.23152]
[1777519929245,48.38,75799.11,0.0,0.00118,0.0,0.22963]
[1777519932269,48.38,75811.58,0.0,0.0012,0.0,0.23276]
[1777519935288,48.38,75826.62,0.0,0.00122,0.0,0.23658]
[1777519940323,48.38,75831.32,0.0,0.00122,0.0,0.23778]
[1777519945358,48.38,75833.97,0.0,0.00123,0.0,0.23846]
[1777519950393,48.38,75834.91,0.0,0.00123,0.0,0.23871]
[1777519955427,48.38,75832.14,0.0,0.00122,0.0,0.2376]
[1777519961470,48.38,75829.91,0.0,0.00122,0.0,0.23703]
[1777519966505,48.38,75830.45,0.0,0.00122,0.0,0.23717]
[1777519971541,48.38,75823.48,0.0,0.00121,0.0,0.23539]
[1777519976577,48.38,75824.48,0.0,0.00121,0.0,0.23565]
[1777519981611,48.38,75823.68,0.0,0.00121,0.0,0.23544]
[1777519986645,48.38,75821.59,0.0,0.00121,0.0,0.23491]
[1777519991681,48.38,75811.29,0.0,0.00119,0.0,0.2323]
[1777519996716,48.38,75813.87,0.0,0.0012,0.0,0.23295]
[1777520001754,48.38,75816.28,0.0,0.0012,0.0,0.23356]
[1777520006787,48.38,75816.94,0.0,0.0012,0.0,0.23373]
[1777520011821,48.38,75817.97,0.0,0.0012,0.0,0.23361]
[1777520016855,48.38,75820.1,0.0,0.0012,0.0,0.23415]
[1777520021891,48.38,75820.26,0.0,0.0012,0.0,0.23419]
[1777520026926,48.38,75826.23,0.0,0.00121,0.0,0.23571]
[1777520031962,48.38,75828.35,0.0,0.00122,0.0,0.23625]
[1777520036996,48.38,75820.91,0.0,0.00121,0.0,0.23435]
[1777520042032,48.38,75825.93,0.0,0.00121,0.0,0.23563]
[1777520047066,48.38,75831.64,0.0,0.00122,0.0,0.23709]
[1777520052101,48.38,75834.18,0.0,0.00122,0.0,0.23774]
[1777520057137,48.38,75837.31,0.0,0.00123,0.0,0.23855]
[1777520062172,48.38,75838.97,0.0,0.00123,0.0,0.23897]
[1777520067206,48.38,75831.05,0.0,0.00122,0.0,0.23694]
[1777520071234,48.38,75819.2,0.0,0.0012,0.0,0.23354]
[1777520077112,48.38,75821.23,0.0,0.0012,0.0,0.23405]
[1777520082311,48.38,75817.06,0.0,0.0012,0.0,0.23299]
[1777520088355,48.38,75816.7,0.0,0.0012,0.0,0.2329]
[1777520093389,48.38,75816.11,0.0,0.0012,0.0,0.23276]
[1777520098424,48.38,75819.43,0.0,0.0012,0.0,0.23359]
[1777520103459,48.38,75821.18,0.0,0.0012,0.0,0.23404]
[1777520106480,48.38,75834.01,0.0,0.00122,0.0,0.23731]
[1777520111515,48.38,75837.47,0.0,0.00123,0.0,0.2382]
[1777520117392,48.38,75844.0,0.0,0.00124,0.0,0.23988]
[1777520122591,48.38,75846.62,0.0,0.00124,0.0,0.24056]
[1777520127627,48.38,75846.63,0.0,0.00124,0.0,0.24056]
[1777520132663,48.38,75854.9,0.0,0.00125,0.0,0.24232]
[1777520137697,48.38,75852.09,0.0,0.00125,0.0,0.24159]
[1777520142732,48.38,75848.51,0.0,0.00124,0.0,0.24066]
[1777520147768,48.38,75850.81,0.0,0.00124,0.0,0.24126]
[1777520152803,48.38,75850.26,0.0,0.00124,0.0,0.24111]
[1777520157838,48.38,75849.2,0.0,0.00124,0.0,0.24084]
[1777520162873,48.38,75852.64,0.0,0.00125,0.0,0.24173]
[1777520167908,48.38,75850.58,0.0,0.00124,0.0,0.2412]
[1777520173952,48.38,75850.48,0.0,0.00124,0.0,0.24117]
[1777520178987,48.38,75850.09,0.0,0.00124,0.0,0.24107]
[1777520184022,48.38,75847.11,0.0,0.00124,0.0,0.2403]
[1777520189066,48.38,75848.23,0.0,0.00124,0.0,0.24059]
[1777520194091,48.38,75848.61,0.0,0.00124,0.0,0.24029]
[1777520199127,48.38,75852.37,0.0,0.00124,0.0,0.24127]
[1777520204161,48.38,75851.23,0.0,0.00124,0.0,0.24097]
[1777520209197,48.38,75850.91,0.0,0.00124,0.0,0.24089]
[1777520214231,48.38,75861.2,0.0,0.00126,0.0,0.24358]
[1777520219266,48.38,75859.41,0.0,0.00125,0.0,0.24311]
[1777520224304,48.38,75859.83,0.0,0.00125,0.0,0.24322]
[1777520229337,48.38,75860.76,0.0,0.00126,0.0,0.24346]
[1777520234376,48.38,75859.81,0.0,0.00125,0.0,0.24321]
[1777520239407,48.38,75864.27,0.0,0.00126,0.0,0.24439]
[1777520244442,48.38,75862.89,0.0,0.00126,0.0,0.24402]
[1777520249476,48.38,75858.21,0.0,0.00125,0.0,0.24279]
[1777520254513,48.38,75852.45,0.0,0.00124,0.0,0.2409]
[1777520259549,48.38,75851.82,0.0,0.00124,0.0,0.24073]
[1777520264582,48.38,75852.77,0.0,0.00124,0.0,0.24098]
[1777520269616,48.38,75860.31,0.0,0.00125,0.0,0.24295]
[1777520274651,48.38,75859.89,0.0,0.00125,0.0,0.24284]
[1777520279687,48.38,75860.5,0.0,0.00125,0.0,0.243]
[1777520284722,48.38,75860.96,0.0,0.00125,0.0,0.24312]
[1777520289756,48.38,75863.91,0.0,0.00126,0.0,0.24389]
[1777520294793,48.38,75867.4,0.0,0.00126,0.0,0.24481]
[1777520299827,48.38,75865.47,0.0,0.00126,0.0,0.2443]
[1777520304862,48.38,75867.34,0.0,0.00126,0.0,0.2448]
[1777520309897,48.38,75866.8,0.0,0.00126,0.0,0.24465]
[1777520314932,48.38,75867.22,0.0,0.00126,0.0,0.24437]
[1777520319967,48.38,75867.18,0.0,0.00126,0.0,0.24436]
[1777520325003,48.38,75878.53,0.0,0.00128,0.0,0.24736]
[1777520330037,48.38,75892.0,0.0,0.0013,0.0,0.25097]
[1777520335073,48.38,75891.63,0.0,0.0013,0.0,0.25087]
[1777520340107,48.38,75886.58,0.0,0.00129,0.0,0.24951]
[1777520345141,48.38,75889.27,0.0,0.00129,0.0,0.25023]
[1777520350177,48.38,75889.66,0.0,0.0013,0.0,0.25034]
[1777520355213,48.38,75894.11,0.0,0.0013,0.0,0.25154]
[1777520358234,48.38,75908.31,0.0,0.00132,0.0,0.2554]
[1777520363268,48.38,75912.64,0.0,0.00133,0.0,0.25659]
[1777520368304,48.38,75911.91,0.0,0.00133,0.0,0.25639]
[1777520369310,48.38,75931.12,0.0,0.00136,0.0,0.26171]
[1777520374346,48.38,75937.95,0.0,0.00137,0.0,0.26321]
[1777520379381,48.38,75942.0,0.0,0.00137,0.0,0.26435]
[1777520383411,48.38,75924.48,0.0,0.00135,0.0,0.25944]
[1777520388444,48.38,75923.66,0.0,0.00135,0.0,0.25922]
[1777520393479,48.38,75912.83,0.0,0.00133,0.0,0.25623]
[1777520397510,48.38,75900.07,0.0,0.00131,0.0,0.25274]
[1777520402544,48.38,75893.13,0.0,0.0013,0.0,0.25087]
[1777520407580,48.38,75882.75,0.0,0.00128,0.0,0.24808]
[1777520412614,48.38,75876.18,0.0,0.00127,0.0,0.24634]
[1777520417649,48.38,75871.73,0.0,0.00127,0.0,0.24516]
[1777520422683,48.38,75863.76,0.0,0.00125,0.0,0.24306]
[1777520427721,48.38,75853.03,0.0,0.00124,0.0,0.24026]
[1777520431747,48.38,75844.38,0.0,0.00122,0.0,0.23764]
[1777520436782,48.38,75844.47,0.0,0.00122,0.0,0.23766]
[1777520441818,48.38,75846.2,0.0,0.00123,0.0,0.2381]
[1777520446851,48.38,75852.48,0.0,0.00124,0.0,0.23973]
[1777520451887,48.38,75853.2,0.0,0.00124,0.0,0.23991]
[1777520456922,48.38,75852.56,0.0,0.00124,0.0,0.23975]
[1777520461957,48.38,75853.7,0.0,0.00124,0.0,0.24004]
[1777520466992,48.38,75854.25,0.0,0.00124,0.0,0.24019]
[1777520472027,48.38,75854.68,0.0,0.00124,0.0,0.2403]
[1777520477062,48.38,75853.77,0.0,0.00124,0.0,0.24006]
[1777520482098,48.38,75864.35,0.0,0.00125,0.0,0.24282]
[1777520487131,48.38,75864.82,0.0,0.00125,0.0,0.24294]
[1777520492167,48.38,75867.96,0.0,0.00126,0.0,0.24337]
[1777520497202,48.38,75869.48,0.0,0.00126,0.0,0.24377]
[1777520503246,48.38,75870.64,0.0,0.00126,0.0,0.24407]
[1777520508280,48.38,75869.8,0.0,0.00126,0.0,0.24385]
[1777520513314,48.38,75868.73,0.0,0.00126,0.0,0.24357]
[1777520518348,48.38,75865.48,0.0,0.00125,0.0,0.24272]
[1777520523384,48.38,75867.17,0.0,0.00126,0.0,0.24316]
[1777520528419,48.38,75882.25,0.0,0.00128,0.0,0.24714]
[1777520533455,48.38,75874.6,0.0,0.00127,0.0,0.24512]
[1777520538490,48.38,75873.66,0.0,0.00127,0.0,0.24487]
[1777520543525,48.38,75872.42,0.0,0.00126,0.0,0.24454]
[1777520548560,48.38,75876.2,0.0,0.00127,0.0,0.24554]
[1777520553595,48.38,75881.25,0.0,0.00127,0.0,0.24648]
[1777520558629,48.38,75884.11,0.0,0.00128,0.0,0.24724]
[1777520563664,48.38,75885.41,0.0,0.00128,0.0,0.24758]
[1777520568700,48.38,75881.03,0.0,0.00127,0.0,0.24642]
[1777520573736,48.38,75872.19,0.0,0.00126,0.0,0.24408]
[1777520578770,48.38,75867.55,0.0,0.00125,0.0,0.24286]
[1777520583805,48.38,75871.88,0.0,0.00126,0.0,0.244]
[1777520588840,48.38,75865.88,0.0,0.00125,0.0,0.24243]
[1777520593875,48.38,75866.96,0.0,0.00125,0.0,0.24271]
[1777520598910,48.38,75873.85,0.0,0.00126,0.0,0.24452]
[1777520604951,48.38,75874.89,0.0,0.00126,0.0,0.24479]
[1777520609986,48.38,75875.72,0.0,0.00127,0.0,0.24501]
[1777520615022,48.38,75878.73,0.0,0.00127,0.0,0.24541]
[1777520620057,48.38,75878.81,0.0,0.00127,0.0,0.24543]
[1777520625094,48.38,75878.45,0.0,0.00127,0.0,0.24533]
[1777520630128,48.38,75883.67,0.0,0.00128,0.0,0.24672]
[1777520635163,48.38,75884.52,0.0,0.00128,0.0,0.24694]
[1777520640200,48.38,75883.44,0.0,0.00128,0.0,0.24666]
[1777520645234,48.38,75881.46,0.0,0.00127,0.0,0.24613]
[1777520651276,48.38,75881.09,0.0,0.00127,0.0,0.24603]
[1777520656310,48.38,75882.15,0.0,0.00127,0.0,0.24631]
[1777520661346,48.38,75881.81,0.0,0.00127,0.0,0.24622]
[1777520666380,48.38,75882.74,0.0,0.00127,0.0,0.24647]
[1777520671416,48.38,75883.44,0.0,0.00127,0.0,0.24626]
[1777520676450,48.38,75890.36,0.0,0.00128,0.0,0.2481]
[1777520681487,48.38,75894.84,0.0,0.00129,0.0,0.2493]
[1777520686522,48.38,75906.14,0.0,0.00131,0.0,0.25234]
[1777520691557,48.38,75905.48,0.0,0.00131,0.0,0.25217]
[1777520696592,48.38,75907.63,0.0,0.00131,0.0,0.25275]
[1777520701627,48.38,75903.43,0.0,0.0013,0.0,0.25161]
[1777520706662,48.38,75899.61,0.0,0.0013,0.0,0.25058]
[1777520711696,48.38,75897.82,0.0,0.00129,0.0,0.2501]
[1777520716733,48.38,75894.6,0.0,0.00129,0.0,0.24923]
[1777520721767,48.38,75895.27,0.0,0.00129,0.0,0.24941]
[1777520726803,48.38,75896.54,0.0,0.00129,0.0,0.24975]
[1777520731847,48.38,75886.49,0.0,0.00128,0.0,0.24666]
[1777520736881,48.38,75894.05,0.0,0.00129,0.0,0.24868]
[1777520741916,48.38,75897.22,0.0,0.00129,0.0,0.24953]
[1777520746951,48.38,75899.32,0.0,0.0013,0.0,0.25009]
[1777520751987,48.38,75900.18,0.0,0.0013,0.0,0.25033]
[1777520757023,48.38,75897.64,0.0,0.00129,0.0,0.24964]
[1777520762058,48.38,75898.6,0.0,0.00129,0.0,0.2499]
[1777520768101,48.38,75899.13,0.0,0.00129,0.0,0.25004]
[1777520773136,48.38,75899.1,0.0,0.00129,0.0,0.25003]
[1777520778171,48.38,75895.58,0.0,0.00129,0.0,0.24909]
[1777520783207,48.38,75897.41,0.0,0.00129,0.0,0.24958]
[1777520788242,48.38,75898.16,0.0,0.00129,0.0,0.24978]
[1777520793277,48.38,75897.0,0.0,0.00129,0.0,0.24907]
[1777520798312,48.38,75892.28,0.0,0.00128,0.0,0.2478]
[1777520803346,48.38,75892.63,0.0,0.00128,0.0,0.2479]
[1777520808384,48.38,75893.32,0.0,0.00128,0.0,0.24808]
[1777520813417,48.38,75879.2,0.0,0.00126,0.0,0.24433]
[1777520818453,48.38,75869.16,0.0,0.00125,0.0,0.2417]
[1777520823487,48.38,75858.77,0.0,0.00123,0.0,0.239]
[1777520828522,48.38,75855.01,0.0,0.00123,0.0,0.23803]
[1777520833556,48.38,75852.84,0.0,0.00122,0.0,0.23747]
[1777520838594,48.38,75853.61,0.0,0.00123,0.0,0.23767]
[1777520843628,48.38,75853.75,0.0,0.00123,0.0,0.23771]
[1777520848662,48.38,75852.21,0.0,0.00122,0.0,0.23731]
[1777520853703,48.38,75850.4,0.0,0.00122,0.0,0.23646]
[1777520858733,48.38,75852.8,0.0,0.00122,0.0,0.23707]
[1777520863768,48.38,75849.2,0.0,0.00122,0.0,0.23615]
[1777520868803,48.38,75851.13,0.0,0.00122,0.0,0.23664]
[1777520873838,48.38,75850.53,0.0,0.00122,0.0,0.23649]
[1777520878873,48.38,75852.87,0.0,0.00122,0.0,0.23709]
[1777520883909,48.38,75854.56,0.0,0.00123,0.0,0.23752]
[1777520888944,48.38,75851.1,0.0,0.00122,0.0,0.23664]
[1777520893979,48.38,75851.73,0.0,0.00122,0.0,0.2368]
[1777520899013,48.38,75853.18,0.0,0.00122,0.0,0.23717]
[1777520904049,48.38,75854.01,0.0,0.00122,0.0,0.23738]
[1777520910091,48.38,75854.16,0.0,0.00122,0.0,0.23742]
[1777520915125,48.38,75854.32,0.0,0.00122,0.0,0.23707]
[1777520920161,48.38,75853.16,0.0,0.00122,0.0,0.23677]
[1777520925195,48.38,75854.4,0.0,0.00122,0.0,0.23709]
[1777520930230,48.38,75854.11,0.0,0.00122,0.0,0.23702]
[1777520935266,48.38,75854.09,0.0,0.00122,0.0,0.23701]
[1777520940300,48.38,75848.14,0.0,0.00121,0.0,0.23549]
[1777520945337,48.38,75854.08,0.0,0.00122,0.0,0.23701]
[1777520950373,48.38,75855.19,0.0,0.00122,0.0,0.2373]
[1777520955409,48.38,75855.17,0.0,0.00122,0.0,0.23729]
[1777520961450,48.38,75855.39,0.0,0.00122,0.0,0.23735]
[1777520966490,48.38,75854.69,0.0,0.00122,0.0,0.23717]
[1777520971521,48.38,75855.33,0.0,0.00122,0.0,0.23694]
[1777520976556,48.38,75856.33,0.0,0.00122,0.0,0.2372]
[1777520981591,48.38,75856.32,0.0,0.00122,0.0,0.2372]
[1777520986626,48.38,75861.64,0.0,0.00123,0.0,0.23857]
[1777520991661,48.38,75870.64,0.0,0.00124,0.0,0.2409]
[1777520996696,48.38,75860.11,0.0,0.00123,0.0,0.23817]
[1777521001731,48.38,75857.49,0.0,0.00123,0.0,0.2375]
[1777521006766,48.38,75858.31,0.0,0.00123,0.0,0.23771]
[1777521011802,48.38,75857.3,0.0,0.00123,0.0,0.23745]
[1777521016836,48.38,75857.68,0.0,0.00123,0.0,0.23755]
[1777521022878,48.38,75859.19,0.0,0.00123,0.0,0.23793]
[1777521027913,48.38,75856.69,0.0,0.00122,0.0,0.23729]
[1777521032949,48.38,75856.74,0.0,0.00122,0.0,0.23691]
[1777521037984,48.38,75856.25,0.0,0.00122,0.0,0.23679]
[1777521043019,48.38,75856.82,0.0,0.00122,0.0,0.23693]
[1777521047046,48.38,75869.87,0.0,0.00124,0.0,0.24031]
[1777521052081,48.38,75870.96,0.0,0.00124,0.0,0.24059]
[1777521059131,48.38,75873.3,0.0,0.00125,0.0,0.2412]
[1777521064165,48.38,75874.05,0.0,0.00125,0.0,0.24139]
[1777521069201,48.38,75874.16,0.0,0.00125,0.0,0.24142]
[1777521074235,48.38,75866.52,0.0,0.00124,0.0,0.23944]
[1777521079270,48.38,75866.05,0.0,0.00124,0.0,0.23931]
[1777521084306,48.38,75866.06,0.0,0.00124,0.0,0.23932]
[1777521089343,48.38,75864.95,0.0,0.00123,0.0,0.23903]
[1777521094375,48.38,75862.44,0.0,0.00123,0.0,0.23799]
[1777521099411,48.38,75859.24,0.0,0.00122,0.0,0.23717]
[1777521106460,48.38,75857.88,0.0,0.00122,0.0,0.23682]
[1777521111495,48.38,75858.44,0.0,0.00122,0.0,0.23696]
[1777521117537,48.38,75867.61,0.0,0.00124,0.0,0.23933]
[1777521122571,48.38,75867.91,0.0,0.00124,0.0,0.2394]
[1777521126603,48.38,75885.05,0.0,0.00126,0.0,0.24388]
[1777521131639,48.38,75888.96,0.0,0.00127,0.0,0.24491]
[1777521136673,48.38,75894.86,0.0,0.00128,0.0,0.24647]
[1777521142718,48.38,75898.08,0.0,0.00128,0.0,0.24733]
[1777521147751,48.38,75902.57,0.0,0.00129,0.0,0.24853]
[1777521152785,48.38,75903.72,0.0,0.00129,0.0,0.24843]
[1777521157821,48.38,75904.23,0.0,0.00129,0.0,0.24857]
[1777521162855,48.38,75904.82,0.0,0.00129,0.0,0.24873]
[1777521167890,48.38,75905.47,0.0,0.00129,0.0,0.2489]
[1777521172927,48.38,75896.56,0.0,0.00128,0.0,0.24652]
[1777521177961,48.38,75898.71,0.0,0.00128,0.0,0.2471]
[1777521182998,48.38,75898.96,0.0,0.00128,0.0,0.24716]
[1777521188031,48.38,75902.03,0.0,0.00128,0.0,0.24798]
[1777521193065,48.38,75902.09,0.0,0.00128,0.0,0.248]
[1777521198100,48.38,75901.2,0.0,0.00128,0.0,0.24776]
[1777521203136,48.38,75902.09,0.0,0.00128,0.0,0.248]
[1777521208172,48.38,75903.15,0.0,0.00129,0.0,0.24828]
[1777521213206,48.38,75908.52,0.0,0.00129,0.0,0.24932]
[1777521218241,48.38,75907.01,0.0,0.00129,0.0,0.24891]
[1777521223276,48.38,75906.23,0.0,0.00129,0.0,0.2487]
[1777521228311,48.38,75911.54,0.0,0.0013,0.0,0.25013]
[1777521232351,48.38,75923.81,0.0,0.00132,0.0,0.25345]
[1777521237387,48.38,75925.3,0.0,0.00132,0.0,0.25386]
[1777521242423,48.38,75923.67,0.0,0.00132,0.0,0.25341]
[1777521247457,48.38,75925.62,0.0,0.00132,0.0,0.25394]
[1777521252492,48.38,75928.1,0.0,0.00132,0.0,0.25462]
[1777521257528,48.38,75934.69,0.0,0.00133,0.0,0.25643]
[1777521262562,48.38,75936.17,0.0,0.00133,0.0,0.25684]
[1777521267597,48.38,75936.76,0.0,0.00134,0.0,0.257]
[1777521272632,48.38,75934.01,0.0,0.00133,0.0,0.25583]
[1777521277668,48.38,75933.46,0.0,0.00133,0.0,0.25568]
[1777521282702,48.38,75924.54,0.0,0.00131,0.0,0.25324]
[1777521287737,48.38,75923.79,0.0,0.00131,0.0,0.25303]
[1777521292772,48.38,75913.07,0.0,0.0013,0.0,0.25013]
[1777521294789,48.38,75925.43,0.0,0.00132,0.0,0.25348]
[1777521299821,48.38,75932.96,0.0,0.00133,0.0,0.25554]
[1777521304856,48.38,75925.55,0.0,0.00132,0.0,0.25351]
[1777521309893,48.38,75919.26,0.0,0.00131,0.0,0.2518]
[1777521314928,48.38,75914.64,0.0,0.0013,0.0,0.25055]
[1777521319964,48.38,75904.44,0.0,0.00128,0.0,0.24782]
[1777521324998,48.38,75899.11,0.0,0.00128,0.0,0.2464]
[1777521330033,48.38,75895.51,0.0,0.00127,0.0,0.24544]
[1777521335074,48.38,75888.12,0.0,0.00126,0.0,0.24309]
[1777521340109,48.38,75887.22,0.0,0.00126,0.0,0.24286]
[1777521345144,48.38,75887.73,0.0,0.00126,0.0,0.24299]
[1777521350180,48.38,75892.29,0.0,0.00126,0.0,0.24419]
[1777521355215,48.38,75890.48,0.0,0.00126,0.0,0.24371]
[1777521360251,48.38,75891.38,0.0,0.00126,0.0,0.24395]
[1777521365284,48.38,75890.59,0.0,0.00126,0.0,0.24374]
[1777521370320,48.38,75890.23,0.0,0.00126,0.0,0.24365]
[1777521375355,48.38,75887.13,0.0,0.00126,0.0,0.24283]
[1777521380390,48.38,75890.12,0.0,0.00126,0.0,0.24362]
[1777521385425,48.38,75890.12,0.0,0.00126,0.0,0.24362]
[1777521390460,48.38,75889.76,0.0,0.00126,0.0,0.24352]
[1777521395495,48.38,75898.47,0.0,0.00127,0.0,0.24542]
[1777521400531,48.38,75895.85,0.0,0.00127,0.0,0.24473]
[1777521405566,48.38,75896.71,0.0,0.00127,0.0,0.24496]
[1777521410600,48.38,75891.86,0.0,0.00126,0.0,0.24368]
[1777521416501,48.38,75890.73,0.0,0.00126,0.0,0.24338]
[1777521421678,48.38,75891.36,0.0,0.00126,0.0,0.24354]
[1777521423692,48.38,75909.83,0.0,0.00129,0.0,0.24845]
[1777521428730,48.38,75924.17,0.0,0.00131,0.0,0.25231]
[1777521433767,48.38,75924.69,0.0,0.00131,0.0,0.25246]
[1777521438810,48.38,75921.9,0.0,0.00131,0.0,0.2517]
[1777521443844,48.38,75911.59,0.0,0.00129,0.0,0.24892]
[1777521449885,48.38,75913.16,0.0,0.00129,0.0,0.24934]
[1777521454920,48.38,75914.17,0.0,0.00129,0.0,0.24921]
[1777521459955,48.38,75905.34,0.0,0.00128,0.0,0.24684]
[1777521464990,48.38,75905.34,0.0,0.00128,0.0,0.24684]
[1777521470026,48.38,75908.06,0.0,0.00128,0.0,0.24757]
[1777521475061,48.38,75906.76,0.0,0.00128,0.0,0.24722]
[1777521480096,48.38,75906.93,0.0,0.00128,0.0,0.24727]
[1777521485131,48.38,75907.17,0.0,0.00128,0.0,0.24733]
[1777521490167,48.38,75905.65,0.0,0.00128,0.0,0.24693]
[1777521495202,48.38,75904.85,0.0,0.00128,0.0,0.24671]
[1777521501244,48.38,75904.9,0.0,0.00128,0.0,0.24673]
[1777521506278,48.38,75904.57,0.0,0.00128,0.0,0.24664]
[1777521512321,48.38,75904.35,0.0,0.00128,0.0,0.24618]
[1777521517355,48.38,75907.56,0.0,0.00128,0.0,0.24703]
[1777521522392,48.38,75907.78,0.0,0.00128,0.0,0.24709]
[1777521527427,48.38,75907.16,0.0,0.00128,0.0,0.24693]
[1777521532462,48.38,75905.17,0.0,0.00128,0.0,0.2464]
[1777521537499,48.38,75904.43,0.0,0.00128,0.0,0.2462]
[1777521542532,48.38,75896.64,0.0,0.00126,0.0,0.24414]
[1777521547567,48.38,75896.0,0.0,0.00126,0.0,0.24397]
[1777521552601,48.38,75894.53,0.0,0.00126,0.0,0.24358]
[1777521557637,48.38,75891.93,0.0,0.00126,0.0,0.2429]
[1777521562672,48.38,75884.83,0.0,0.00125,0.0,0.24104]
[1777521567707,48.38,75885.52,0.0,0.00125,0.0,0.24122]
[1777521572742,48.38,75884.87,0.0,0.00125,0.0,0.24065]
[1777521577777,48.38,75881.9,0.0,0.00124,0.0,0.23988]
[1777521582813,48.38,75885.5,0.0,0.00125,0.0,0.24082]
[1777521587846,48.38,75881.98,0.0,0.00124,0.0,0.2399]
[1777521592882,48.38,75881.14,0.0,0.00124,0.0,0.23968]
[1777521597916,48.38,75881.42,0.0,0.00124,0.0,0.23976]
[1777521602952,48.38,75882.37,0.0,0.00124,0.0,0.24]
[1777521607986,48.38,75891.54,0.0,0.00125,0.0,0.2424]
[1777521613022,48.38,75892.71,0.0,0.00126,0.0,0.2427]
[1777521618057,48.38,75890.68,0.0,0.00125,0.0,0.24217]
[1777521623091,48.38,75882.75,0.0,0.00124,0.0,0.2401]
[1777521628128,48.38,75880.85,0.0,0.00124,0.0,0.23961]
[1777521633164,48.38,75875.06,0.0,0.00123,0.0,0.23772]
[1777521638200,48.38,75874.47,0.0,0.00123,0.0,0.23757]
[1777521643234,48.38,75871.14,0.0,0.00122,0.0,0.23671]
[1777521648269,48.38,75863.14,0.0,0.00121,0.0,0.23466]
[1777521653306,48.38,75853.76,0.0,0.0012,0.0,0.23228]
[1777521658342,48.38,75843.72,0.0,0.00118,0.0,0.22976]
[1777521659349,48.38,75858.06,0.0,0.0012,0.0,0.23337]
[1777521660358,48.38,75870.73,0.0,0.00122,0.0,0.2366]
[1777521663381,48.38,75857.47,0.0,0.0012,0.0,0.23322]
[1777521668415,48.38,75864.68,0.0,0.00121,0.0,0.23506]
[1777521673450,48.38,75875.61,0.0,0.00123,0.0,0.23786]
[1777521678486,48.38,75879.56,0.0,0.00124,0.0,0.23888]
[1777521683520,48.38,75880.78,0.0,0.00124,0.0,0.2392]
[1777521688555,48.38,75882.82,0.0,0.00124,0.0,0.23973]
[1777521693589,48.38,75896.16,0.0,0.00126,0.0,0.24281]
[1777521698625,48.38,75904.66,0.0,0.00127,0.0,0.24505]
[1777521703660,48.38,75904.54,0.0,0.00127,0.0,0.24502]
[1777521708695,48.38,75898.85,0.0,0.00126,0.0,0.24352]
[1777521713730,48.38,75889.53,0.0,0.00125,0.0,0.24108]
[1777521718765,48.38,75881.97,0.0,0.00124,0.0,0.23911]
[1777521723800,48.38,75880.01,0.0,0.00123,0.0,0.2386]
[1777521728841,48.38,75871.7,0.0,0.00122,0.0,0.23646]
[1777521733873,48.38,75878.05,0.0,0.00123,0.0,0.2381]
[1777521738908,48.38,75880.04,0.0,0.00123,0.0,0.23861]
[1777521743943,48.38,75881.69,0.0,0.00124,0.0,0.23904]
[1777521748979,48.38,75883.17,0.0,0.00124,0.0,0.23942]
[1777521754014,48.38,75874.19,0.0,0.00122,0.0,0.23671]
[1777521759049,48.38,75864.99,0.0,0.00121,0.0,0.23436]
[1777521764086,48.38,75860.63,0.0,0.0012,0.0,0.23325]
[1777521769121,48.38,75858.61,0.0,0.0012,0.0,0.23274]
[1777521774156,48.38,75857.88,0.0,0.0012,0.0,0.23255]
[1777521779190,48.38,75858.82,0.0,0.0012,0.0,0.23279]
[1777521784226,48.38,75871.94,0.0,0.00122,0.0,0.23613]
[1777521789260,48.38,75871.31,0.0,0.00122,0.0,0.23597]
[1777521794297,48.38,75873.15,0.0,0.00122,0.0,0.23644]
[1777521799332,48.38,75870.45,0.0,0.00122,0.0,0.23575]
[1777521804179,48.38,75867.45,0.0,0.00121,0.0,0.23499]
[1777521804366,48.38,75856.58,0.0,0.0012,0.0,0.23223]
[1777521805373,48.38,75839.73,0.0,0.00118,0.0,0.22801]
[1777521808394,48.38,75827.09,0.0,0.00116,0.0,0.22488]
[1777521813429,48.38,75829.45,0.0,0.00116,0.0,0.22509]
[1777521816451,48.38,75843.83,0.0,0.00118,0.0,0.22865]
[1777521821485,48.38,75842.61,0.0,0.00118,0.0,0.22834]
[1777521826520,48.38,75836.44,0.0,0.00117,0.0,0.22681]
[1777521831559,48.38,75838.81,0.0,0.00117,0.0,0.2274]
[1777521836594,48.38,75834.76,0.0,0.00117,0.0,0.2264]
[1777521841629,48.38,75835.39,0.0,0.00117,0.0,0.22655]
[1777521846664,48.38,75839.48,0.0,0.00117,0.0,0.22756]
[1777521851700,48.38,75838.4,0.0,0.00117,0.0,0.2273]
[1777521856736,48.38,75845.32,0.0,0.00118,0.0,0.22902]
[1777521861770,48.38,75843.81,0.0,0.00118,0.0,0.22864]
[1777521866806,48.38,75838.08,0.0,0.00117,0.0,0.22722]
[1777521871841,48.38,75839.4,0.0,0.00117,0.0,0.22717]
[1777521876876,48.38,75852.2,0.0,0.00119,0.0,0.23036]
[1777521881910,48.38,75855.77,0.0,0.00119,0.0,0.23125]
[1777521886946,48.38,75855.2,0.0,0.00119,0.0,0.23111]
[1777521889814,48.38,75852.84,0.0,0.00119,0.0,0.23052]
[1777521889972,48.38,75827.53,0.0,0.00115,0.0,0.22424]
[1777521890782,48.38,75827.53,0.0,0.00115,0.0,0.22424]
[1777521890979,48.38,75803.54,0.0,0.00112,0.0,0.21843]
[1777521896010,48.38,75797.87,0.0,0.00111,0.0,0.21708]
[1777521901043,48.38,75792.22,0.0,0.00111,0.0,0.21574]
[1777521906079,48.38,75800.65,0.0,0.00112,0.0,0.21774]
[1777521911115,48.38,75797.55,0.0,0.00111,0.0,0.21701]
[1777521916153,48.38,75788.2,0.0,0.0011,0.0,0.21479]
[1777521921186,48.38,75784.24,0.0,0.0011,0.0,0.21386]
[1777521926220,48.38,75782.64,0.0,0.00109,0.0,0.21348]
[1777521931255,48.38,75774.35,0.0,0.00108,0.0,0.21119]
[1777521934276,48.38,75759.77,0.0,0.00106,0.0,0.20783]
[1777521939313,48.38,75754.3,0.0,0.00106,0.0,0.20658]
[1777521942335,48.38,75741.05,0.0,0.00104,0.0,0.20358]
[1777521947368,48.38,75740.44,0.0,0.00104,0.0,0.20344]
[1777521952404,48.38,75735.96,0.0,0.00103,0.0,0.20244]
[1777521957439,48.38,75747.9,0.0,0.00105,0.0,0.20512]
[1777521962476,48.38,75744.6,0.0,0.00104,0.0,0.20438]
[1777521964488,48.38,75728.74,0.0,0.00103,0.0,0.20083]
[1777521969522,48.38,75726.03,0.0,0.00102,0.0,0.20023]
[1777521972558,48.38,75712.41,0.0,0.00101,0.0,0.19723]
[1777521974565,48.38,75696.56,0.0,0.00099,0.0,0.19379]
[1777521979602,48.38,75685.16,0.0,0.00097,0.0,0.19135]
[1777521984637,48.38,75679.03,0.0,0.00097,0.0,0.19005]
[1777521987656,48.38,75663.98,0.0,0.00095,0.0,0.18689]
[1777521992697,48.38,75661.89,0.0,0.00094,0.0,0.18613]
[1777521997116,48.38,75659.74,0.0,0.00094,0.0,0.18568]
[1777521997733,48.38,75658.52,0.0,0.00094,0.0,0.18543]
[1777522000667,48.38,75656.17,0.0,0.00094,0.0,0.18494]
[1777522000768,48.38,75658.32,0.0,0.00094,0.0,0.18539]
[1777522005789,48.38,75669.69,0.0,0.00095,0.0,0.18776]
[1777522007543,48.38,75679.61,0.0,0.00097,0.0,0.18984]
[1777522007803,48.38,75683.12,0.0,0.00097,0.0,0.19059]
[1777522012839,48.38,75686.19,0.0,0.00097,0.0,0.19124]
[1777522017873,48.38,75692.2,0.0,0.00098,0.0,0.19252]
[1777522022908,48.38,75707.37,0.0,0.001,0.0,0.19579]
[1777522027943,48.38,75714.91,0.0,0.00101,0.0,0.19744]
[1777522032978,48.38,75713.68,0.0,0.00101,0.0,0.19717]
[1777522038014,48.38,75704.01,0.0,0.00099,0.0,0.19506]
[1777522043049,48.38,75712.8,0.0,0.001,0.0,0.19698]
[1777522048084,48.38,75716.32,0.0,0.00101,0.0,0.19775]
[1777522053119,48.38,75713.9,0.0,0.001,0.0,0.19688]
[1777522058153,48.38,75712.9,0.0,0.001,0.0,0.19666]
[1777522063188,48.38,75708.16,0.0,0.001,0.0,0.19563]
[1777522068223,48.38,75714.32,0.0,0.001,0.0,0.19697]
[1777522073258,48.38,75714.98,0.0,0.00101,0.0,0.19711]
[1777522078293,48.38,75715.45,0.0,0.00101,0.0,0.19722]
[1777522083332,48.38,75715.12,0.0,0.00101,0.0,0.19715]
[1777522089373,48.38,75704.01,0.0,0.00099,0.0,0.19473]
[1777522094408,48.38,75707.98,0.0,0.001,0.0,0.19559]
[1777522099443,48.38,75713.73,0.0,0.001,0.0,0.19684]
[1777522104478,48.38,75716.26,0.0,0.00101,0.0,0.19739]
[1777522109513,48.38,75716.44,0.0,0.00101,0.0,0.19743]
[1777522114548,48.38,75716.9,0.0,0.00101,0.0,0.1972]
[1777522119586,48.38,75717.25,0.0,0.00101,0.0,0.19727]
[1777522124621,48.38,75722.24,0.0,0.00101,0.0,0.19837]
[1777522129660,48.38,75722.49,0.0,0.00101,0.0,0.19842]
[1777522131671,48.38,75741.57,0.0,0.00104,0.0,0.20266]
[1777522136707,48.38,75738.47,0.0,0.00103,0.0,0.20196]
[1777522141741,48.38,75727.93,0.0,0.00102,0.0,0.19962]
[1777522146787,48.38,75739.99,0.0,0.00103,0.0,0.2023]
[1777522151813,48.38,75737.79,0.0,0.00103,0.0,0.20181]
[1777522156847,48.38,75736.95,0.0,0.00103,0.0,0.20163]
[1777522161881,48.38,75732.22,0.0,0.00102,0.0,0.20057]
[1777522166922,48.38,75723.54,0.0,0.00101,0.0,0.19865]
[1777522171958,48.38,75714.38,0.0,0.001,0.0,0.19631]
[1777522176991,48.38,75711.03,0.0,0.001,0.0,0.19558]
[1777522182026,48.38,75711.43,0.0,0.001,0.0,0.19567]
[1777522187087,48.38,75729.91,0.0,0.00102,0.0,0.19972]
[1777522191110,48.38,75744.5,0.0,0.00104,0.0,0.20297]
[1777522196146,48.38,75747.31,0.0,0.00104,0.0,0.2036]
[1777522201180,48.38,75745.43,0.0,0.00104,0.0,0.20318]
[1777522206217,48.38,75740.49,0.0,0.00103,0.0,0.20207]
[1777522211251,48.38,75740.07,0.0,0.00103,0.0,0.20198]
[1777522216287,48.38,75740.18,0.0,0.00103,0.0,0.202]
[1777522221321,48.38,75737.78,0.0,0.00103,0.0,0.20147]
[1777522226356,48.38,75740.27,0.0,0.00103,0.0,0.20202]
[1777522231391,48.38,75738.64,0.0,0.00103,0.0,0.20131]
[1777522236426,48.38,75741.66,0.0,0.00103,0.0,0.20199]
[1777522242318,48.38,75750.33,0.0,0.00104,0.0,0.20393]
[1777522247505,48.38,75750.61,0.0,0.00104,0.0,0.204]
[1777522252537,48.38,75744.29,0.0,0.00104,0.0,0.20258]
[1777522257572,48.38,75745.04,0.0,0.00104,0.0,0.20275]
[1777522262611,48.38,75744.49,0.0,0.00104,0.0,0.20262]
[1777522267644,48.38,75746.83,0.0,0.00104,0.0,0.20315]
[1777522272679,48.38,75742.47,0.0,0.00103,0.0,0.20217]
[1777522277713,48.38,75748.19,0.0,0.00104,0.0,0.20345]
[1777522281742,48.38,75764.95,0.0,0.00106,0.0,0.20725]
[1777522287785,48.38,75768.39,0.0,0.00107,0.0,0.20804]
[1777522292820,48.38,75769.13,0.0,0.00107,0.0,0.20786]
[1777522297855,48.38,75770.57,0.0,0.00107,0.0,0.20819]
[1777522302894,48.38,75774.72,0.0,0.00107,0.0,0.20914]
[1777522307926,48.38,75775.14,0.0,0.00107,0.0,0.20924]
[1777522309939,48.38,75758.48,0.0,0.00105,0.0,0.20543]
[1777522313967,48.38,75744.57,0.0,0.00103,0.0,0.20229]
[1777522319003,48.38,75741.8,0.0,0.00103,0.0,0.20168]
[1777522323035,48.38,75726.68,0.0,0.00101,0.0,0.19833]
[1777522325049,48.38,75713.71,0.0,0.001,0.0,0.19549]
[1777522330084,48.38,75715.51,0.0,0.001,0.0,0.19588]
[1777522335120,48.38,75718.4,0.0,0.001,0.0,0.19651]
[1777522340155,48.38,75720.71,0.0,0.00101,0.0,0.19702]
[1777522345191,48.38,75718.25,0.0,0.001,0.0,0.19648]
[1777522350226,48.38,75718.74,0.0,0.001,0.0,0.19659]
[1777522355261,48.38,75730.2,0.0,0.00102,0.0,0.19876]
[1777522360296,48.38,75730.91,0.0,0.00102,0.0,0.19892]
[1777522365331,48.38,75732.61,0.0,0.00102,0.0,0.19929]
[1777522370366,48.38,75734.23,0.0,0.00102,0.0,0.19965]
[1777522375400,48.38,75732.48,0.0,0.00102,0.0,0.19926]
[1777522380436,48.38,75734.06,0.0,0.00102,0.0,0.19961]
[1777522385473,48.38,75741.27,0.0,0.00103,0.0,0.20121]
[1777522390507,48.38,75747.16,0.0,0.00104,0.0,0.20253]
[1777522395542,48.38,75746.32,0.0,0.00103,0.0,0.20234]
[1777522400577,48.38,75738.82,0.0,0.00103,0.0,0.20067]
[1777522405611,48.38,75741.82,0.0,0.00103,0.0,0.20134]
[1777522410648,48.38,75733.7,0.0,0.00102,0.0,0.19953]
[1777522413667,48.38,75724.13,0.0,0.00101,0.0,0.19709]
[1777522418703,48.38,75727.24,0.0,0.00101,0.0,0.19777]
[1777522423738,48.38,75732.08,0.0,0.00102,0.0,0.19883]
[1777522428773,48.38,75740.27,0.0,0.00103,0.0,0.20065]
[1777522433809,48.38,75742.33,0.0,0.00103,0.0,0.20111]
[1777522438844,48.38,75741.79,0.0,0.00103,0.0,0.20099]
[1777522442871,48.38,75755.24,0.0,0.00104,0.0,0.204]
[1777522447907,48.38,75755.05,0.0,0.00104,0.0,0.20396]
[1777522452943,48.38,75755.35,0.0,0.00104,0.0,0.20402]
[1777522457977,48.38,75750.44,0.0,0.00104,0.0,0.20292]
[1777522463014,48.38,75745.85,0.0,0.00103,0.0,0.20189]
[1777522468049,48.38,75742.82,0.0,0.00103,0.0,0.20122]
[1777522473084,48.38,75741.97,0.0,0.00103,0.0,0.20068]
[1777522478124,48.38,75742.09,0.0,0.00103,0.0,0.20071]
[1777522483155,48.38,75744.64,0.0,0.00103,0.0,0.20128]
[1777522488190,48.38,75746.55,0.0,0.00103,0.0,0.2017]
[1777522493448,48.38,75746.55,0.0,0.00103,0.0,0.2017]
[1777522493550,48.38,75746.12,0.0,0.00103,0.0,0.20161]
[1777522495805,48.38,75745.97,0.0,0.00103,0.0,0.20157]
[1777522496489,48.38,75745.97,0.0,0.00103,0.0,0.20157]
[1777522496559,48.38,75725.77,0.0,0.00101,0.0,0.19711]
[1777522502292,48.38,75743.51,0.0,0.00103,0.0,0.20103]
[1777522503285,48.38,75743.51,0.0,0.00103,0.0,0.20103]
[1777522503324,48.38,75743.37,0.0,0.00103,0.0,0.20099]
[1777522504113,48.38,75743.37,0.0,0.00103,0.0,0.20099]
[1777522504307,48.38,75743.37,0.0,0.00103,0.0,0.20099]
[1777522509341,48.38,75734.78,0.0,0.00102,0.0,0.19909]
[1777522514376,48.38,75734.12,0.0,0.00102,0.0,0.19894]
[1777522519410,48.38,75734.6,0.0,0.00102,0.0,0.19905]
[1777522524446,48.38,75731.59,0.0,0.00101,0.0,0.19839]
[1777522529480,48.38,75731.91,0.0,0.00101,0.0,0.19846]
[1777522534526,48.38,75732.38,0.0,0.00101,0.0,0.19822]
[1777522535524,48.38,75716.14,0.0,0.00099,0.0,0.19468]
[1777522540559,48.38,75711.65,0.0,0.00099,0.0,0.19371]
[1777522545594,48.38,75722.17,0.0,0.001,0.0,0.19599]
[1777522550630,48.38,75732.72,0.0,0.00101,0.0,0.1983]
[1777522555664,48.38,75741.73,0.0,0.00102,0.0,0.20029]
[1777522560700,48.38,75739.04,0.0,0.00102,0.0,0.19969]
[1777522565736,48.38,75735.98,0.0,0.00102,0.0,0.19901]
[1777522570771,48.38,75738.2,0.0,0.00102,0.0,0.1995]
[1777522575805,48.38,75737.62,0.0,0.00102,0.0,0.19938]
[1777522580841,48.38,75725.97,0.0,0.001,0.0,0.19682]
[1777522585876,48.38,75726.9,0.0,0.00101,0.0,0.19702]
[1777522590912,48.38,75723.65,0.0,0.001,0.0,0.19631]
[1777522595947,48.38,75726.6,0.0,0.001,0.0,0.19662]
[1777522600982,48.38,75725.84,0.0,0.001,0.0,0.19645]
[1777522606025,48.38,75733.3,0.0,0.00101,0.0,0.19808]
[1777522611058,48.38,75732.47,0.0,0.00101,0.0,0.1979]
[1777522615088,48.38,75718.51,0.0,0.00099,0.0,0.19486]
[1777522620118,48.38,75716.4,0.0,0.00099,0.0,0.1944]
[1777522625153,48.38,75716.19,0.0,0.00099,0.0,0.19435]
[1777522630189,48.38,75716.67,0.0,0.00099,0.0,0.19446]
[1777522635224,48.38,75714.84,0.0,0.00099,0.0,0.19406]
[1777522640261,48.38,75713.34,0.0,0.00099,0.0,0.19374]
[1777522645297,48.38,75712.16,0.0,0.00099,0.0,0.19348]
[1777522650333,48.38,75706.02,0.0,0.00098,0.0,0.19217]
[1777522655366,48.38,75696.43,0.0,0.00097,0.0,0.1898]
[1777522660406,48.38,75700.71,0.0,0.00097,0.0,0.1907]
[1777522665441,48.38,75692.67,0.0,0.00096,0.0,0.189]
[1777522670477,48.38,75689.83,0.0,0.00096,0.0,0.1884]
[1777522675512,48.38,75687.84,0.0,0.00096,0.0,0.18799]
[1777522680546,48.38,75687.53,0.0,0.00096,0.0,0.18792]
[1777522685561,48.38,75673.1,0.0,0.00094,0.0,0.18491]
[1777522690617,48.38,75674.83,0.0,0.00094,0.0,0.18527]
[1777522695652,48.38,75681.52,0.0,0.00095,0.0,0.18666]
[1777522700687,48.38,75679.02,0.0,0.00095,0.0,0.18614]
[1777522705721,48.38,75678.4,0.0,0.00095,0.0,0.18601]
[1777522711764,48.38,75676.61,0.0,0.00094,0.0,0.18532]
[1777522716800,48.38,75665.31,0.0,0.00093,0.0,0.18299]
[1777522721834,48.38,75652.73,0.0,0.00092,0.0,0.18043]
[1777522726869,48.38,75657.17,0.0,0.00092,0.0,0.18133]
[1777522731904,48.38,75659.44,0.0,0.00092,0.0,0.18179]
[1777522736939,48.38,75656.73,0.0,0.00092,0.0,0.18124]
[1777522741974,48.38,75656.24,0.0,0.00092,0.0,0.18114]
[1777522747009,48.38,75647.75,0.0,0.00091,0.0,0.17942]
[1777522752054,48.38,75649.81,0.0,0.00091,0.0,0.17984]
[1777522757089,48.38,75642.09,0.0,0.0009,0.0,0.17829]
[1777522762123,48.38,75632.59,0.0,0.00089,0.0,0.17639]
[1777522767158,48.38,75633.63,0.0,0.00089,0.0,0.1766]
[1777522773203,48.38,75638.67,0.0,0.0009,0.0,0.17729]
[1777522778235,48.38,75647.25,0.0,0.00091,0.0,0.17901]
[1777522783270,48.38,75658.3,0.0,0.00092,0.0,0.18124]
[1777522788306,48.38,75666.99,0.0,0.00093,0.0,0.18302]
[1777522793340,48.38,75665.55,0.0,0.00093,0.0,0.18272]
[1777522798374,48.38,75665.24,0.0,0.00093,0.0,0.18266]
[1777522803409,48.38,75664.89,0.0,0.00093,0.0,0.18259]
[1777522808448,48.38,75667.11,0.0,0.00093,0.0,0.18304]
[1777522813480,48.38,75667.17,0.0,0.00093,0.0,0.18305]
[1777522818515,48.38,75656.5,0.0,0.00092,0.0,0.18088]
[1777522823550,48.38,75651.87,0.0,0.00091,0.0,0.17994]
[1777522828591,48.38,75651.68,0.0,0.00091,0.0,0.1799]
[1777522831613,48.38,75634.8,0.0,0.00089,0.0,0.17621]
[1777522836649,48.38,75633.26,0.0,0.00089,0.0,0.17591]
[1777522841684,48.38,75635.32,0.0,0.00089,0.0,0.17632]
[1777522846718,48.38,75639.72,0.0,0.0009,0.0,0.17719]
[1777522851754,48.38,75655.15,0.0,0.00092,0.0,0.18029]
[1777522856790,48.38,75656.74,0.0,0.00092,0.0,0.18061]
[1777522861828,48.38,75650.62,0.0,0.00091,0.0,0.17937]
[1777522866862,48.38,75638.93,0.0,0.0009,0.0,0.17703]
[1777522871897,48.38,75641.71,0.0,0.0009,0.0,0.17759]
[1777522876932,48.38,75642.39,0.0,0.0009,0.0,0.17772]
[1777522881967,48.38,75633.03,0.0,0.00089,0.0,0.17586]
[1777522885995,48.38,75620.77,0.0,0.00088,0.0,0.17345]
[1777522891032,48.38,75624.34,0.0,0.00088,0.0,0.17384]
[1777522896068,48.38,75629.81,0.0,0.00089,0.0,0.17492]
[1777522901103,48.38,75627.28,0.0,0.00088,0.0,0.17442]
[1777522903119,48.38,75640.77,0.0,0.0009,0.0,0.17709]
[1777522904124,48.38,75654.45,0.0,0.00091,0.0,0.17983]
[1777522909161,48.38,75661.36,0.0,0.00092,0.0,0.18123]
[1777522914195,48.38,75659.8,0.0,0.00092,0.0,0.18092]
[1777522919229,48.38,75663.18,0.0,0.00092,0.0,0.1816]
[1777522924267,48.38,75660.48,0.0,0.00092,0.0,0.18105]
[1777522929299,48.38,75655.0,0.0,0.00091,0.0,0.17994]
[1777522934334,48.38,75654.97,0.0,0.00091,0.0,0.17994]
[1777522939369,48.38,75655.47,0.0,0.00091,0.0,0.18004]
[1777522944403,48.38,75661.8,0.0,0.00092,0.0,0.18132]
[1777522949441,48.38,75660.74,0.0,0.00092,0.0,0.18111]
[1777522954473,48.38,75656.57,0.0,0.00091,0.0,0.17995]
[1777522959508,48.38,75662.27,0.0,0.00092,0.0,0.1811]
[1777522964545,48.38,75662.64,0.0,0.00092,0.0,0.18118]
[1777522969581,48.38,75662.24,0.0,0.00092,0.0,0.18109]
[1777522974616,48.38,75659.91,0.0,0.00092,0.0,0.18062]
[1777522979650,48.38,75655.74,0.0,0.00091,0.0,0.17978]
[1777522984686,48.38,75655.26,0.0,0.00091,0.0,0.17968]
[1777522989769,48.38,75658.59,0.0,0.00092,0.0,0.18035]
[1777522994801,48.38,75659.48,0.0,0.00092,0.0,0.18053]
[1777522999833,48.38,75662.4,0.0,0.00092,0.0,0.18113]
[1777523004869,48.38,75657.14,0.0,0.00091,0.0,0.18006]
[1777523009904,48.38,75657.42,0.0,0.00091,0.0,0.18012]
[1777523012927,48.38,75647.86,0.0,0.0009,0.0,0.17788]
[1777523017960,48.38,75645.35,0.0,0.0009,0.0,0.17738]
[1777523022996,48.38,75647.67,0.0,0.0009,0.0,0.17784]
[1777523028031,48.38,75648.55,0.0,0.0009,0.0,0.17802]
[1777523031052,48.38,75636.12,0.0,0.00089,0.0,0.17555]
[1777523036087,48.38,75639.51,0.0,0.00089,0.0,0.17622]
[1777523041122,48.38,75633.71,0.0,0.00089,0.0,0.17507]
[1777523046156,48.38,75633.22,0.0,0.00089,0.0,0.17498]
[1777523051193,48.38,75638.5,0.0,0.00089,0.0,0.17602]
[1777523053206,48.38,75655.5,0.0,0.00091,0.0,0.17942]
[1777523058241,48.38,75663.24,0.0,0.00092,0.0,0.18098]
[1777523063276,48.38,75663.04,0.0,0.00092,0.0,0.18094]
[1777523068310,48.38,75663.01,0.0,0.00092,0.0,0.18093]
[1777523073346,48.38,75661.57,0.0,0.00092,0.0,0.18033]
[1777523078381,48.38,75658.21,0.0,0.00091,0.0,0.17965]
[1777523083416,48.38,75659.81,0.0,0.00091,0.0,0.17997]
[1777523088452,48.38,75650.37,0.0,0.0009,0.0,0.17807]
[1777523089459,48.38,75632.96,0.0,0.00088,0.0,0.17462]
[1777523094493,48.38,75625.76,0.0,0.00088,0.0,0.17321]
[1777523099528,48.38,75636.14,0.0,0.00089,0.0,0.17524]
[1777523104563,48.38,75636.63,0.0,0.00089,0.0,0.17534]
[1777523109598,48.38,75637.52,0.0,0.00089,0.0,0.17552]
[1777523111612,48.38,75651.44,0.0,0.0009,0.0,0.17829]
[1777523116647,48.38,75657.17,0.0,0.00091,0.0,0.17944]
[1777523121687,48.38,75655.57,0.0,0.00091,0.0,0.17912]
[1777523126722,48.38,75651.55,0.0,0.0009,0.0,0.17831]
[1777523131757,48.38,75657.68,0.0,0.00091,0.0,0.17923]
[1777523136794,48.38,75655.98,0.0,0.00091,0.0,0.17889]
[1777523141828,48.38,75656.72,0.0,0.00091,0.0,0.17903]
[1777523146862,48.38,75656.29,0.0,0.00091,0.0,0.17895]
[1777523151898,48.38,75656.55,0.0,0.00091,0.0,0.179]
[1777523156933,48.38,75652.53,0.0,0.0009,0.0,0.17819]
[1777523161969,48.38,75653.34,0.0,0.00091,0.0,0.17836]
[1777523167003,48.38,75645.1,0.0,0.0009,0.0,0.17671]
[1777523172039,48.38,75647.94,0.0,0.0009,0.0,0.17728]
[1777523177074,48.38,75645.76,0.0,0.0009,0.0,0.17684]
[1777523182109,48.38,75652.52,0.0,0.0009,0.0,0.17819]
[1777523187145,48.38,75655.85,0.0,0.00091,0.0,0.17886]
[1777523192181,48.38,75655.94,0.0,0.00091,0.0,0.17856]
[1777523197215,48.38,75647.29,0.0,0.0009,0.0,0.17683]
[1777523202256,48.38,75654.0,0.0,0.0009,0.0,0.17817]
[1777523207291,48.38,75652.05,0.0,0.0009,0.0,0.17778]
[1777523212327,48.38,75653.41,0.0,0.0009,0.0,0.17806]
[1777523217361,48.38,75653.99,0.0,0.0009,0.0,0.17817]
[1777523222396,48.38,75642.0,0.0,0.00089,0.0,0.17579]
[1777523227431,48.38,75645.9,0.0,0.0009,0.0,0.17656]
[1777523232465,48.38,75650.86,0.0,0.0009,0.0,0.17755]
[1777523237501,48.38,75649.66,0.0,0.0009,0.0,0.17731]
[1777523242538,48.38,75643.76,0.0,0.00089,0.0,0.17613]
[1777523247571,48.38,75642.78,0.0,0.00089,0.0,0.17594]
[1777523252605,48.38,75645.03,0.0,0.00089,0.0,0.17608]
[1777523257642,48.38,75643.77,0.0,0.00089,0.0,0.17583]
[1777523262675,48.38,75642.3,0.0,0.00089,0.0,0.17554]
[1777523267710,48.38,75636.83,0.0,0.00088,0.0,0.17446]
[1777523272745,48.38,75640.75,0.0,0.00089,0.0,0.17523]
[1777523277780,48.38,75639.59,0.0,0.00089,0.0,0.175]
[1777523282817,48.38,75641.18,0.0,0.00089,0.0,0.17531]
[1777523287852,48.38,75639.94,0.0,0.00089,0.0,0.17507]
[1777523292885,48.38,75640.97,0.0,0.00089,0.0,0.17527]
[1777523297923,48.38,75643.86,0.0,0.00089,0.0,0.17584]
[1777523303968,48.38,75641.65,0.0,0.00089,0.0,0.17541]
[1777523309000,48.38,75629.0,0.0,0.00088,0.0,0.17292]
[1777523314035,48.38,75639.11,0.0,0.00089,0.0,0.1746]
[1777523319070,48.38,75638.97,0.0,0.00088,0.0,0.17457]
[1777523324106,48.38,75643.98,0.0,0.00089,0.0,0.17556]
[1777523329139,48.38,75644.55,0.0,0.00089,0.0,0.17567]
[1777523334176,48.38,75645.48,0.0,0.00089,0.0,0.17586]
[1777523339212,48.38,75645.31,0.0,0.00089,0.0,0.17582]
[1777523342234,48.38,75662.04,0.0,0.00091,0.0,0.17916]
[1777523347269,48.38,75668.25,0.0,0.00092,0.0,0.18042]
[1777523352304,48.38,75666.46,0.0,0.00091,0.0,0.18006]
[1777523357339,48.38,75661.19,0.0,0.00091,0.0,0.17899]
[1777523362374,48.38,75655.88,0.0,0.0009,0.0,0.17793]
[1777523367414,48.38,75654.05,0.0,0.0009,0.0,0.17756]
[1777523372444,48.38,75654.91,0.0,0.0009,0.0,0.17742]
[1777523377479,48.38,75657.4,0.0,0.0009,0.0,0.17792]
[1777523382514,48.38,75653.22,0.0,0.0009,0.0,0.17708]
[1777523387548,48.38,75646.47,0.0,0.00089,0.0,0.17574]
[1777523392584,48.38,75634.49,0.0,0.00088,0.0,0.17338]
[1777523397619,48.38,75633.24,0.0,0.00088,0.0,0.17314]
[1777523402654,48.38,75630.4,0.0,0.00087,0.0,0.17259]
[1777523407689,48.38,75626.43,0.0,0.00087,0.0,0.17181]
[1777523412724,48.38,75636.71,0.0,0.00088,0.0,0.17382]
[1777523417759,48.38,75639.19,0.0,0.00088,0.0,0.17431]
[1777523422796,48.38,75639.45,0.0,0.00088,0.0,0.17436]
[1777523425815,48.38,75626.55,0.0,0.00087,0.0,0.17184]
[1777523430852,48.38,75630.7,0.0,0.00087,0.0,0.17264]
[1777523435887,48.38,75619.18,0.0,0.00086,0.0,0.17011]
[1777523439928,48.38,75602.25,0.0,0.00084,0.0,0.16688]
[1777523441933,48.38,75588.62,0.0,0.00083,0.0,0.16432]
[1777523446969,48.38,75588.04,0.0,0.00083,0.0,0.16421]
[1777523452003,48.38,75592.78,0.0,0.00083,0.0,0.1651]
[1777523457040,48.38,75578.39,0.0,0.00082,0.0,0.16242]
[1777523462115,48.38,75573.13,0.0,0.00081,0.0,0.16146]
[1777523464095,48.38,75558.63,0.0,0.0008,0.0,0.15881]
[1777523466109,48.38,75542.4,0.0,0.00078,0.0,0.1559]
[1777523471144,48.38,75548.54,0.0,0.00079,0.0,0.157]
[1777523476179,48.38,75552.22,0.0,0.00079,0.0,0.15766]
[1777523481221,48.38,75540.99,0.0,0.00078,0.0,0.15565]
[1777523483230,48.38,75522.45,0.0,0.00076,0.0,0.15238]
[1777523487257,48.38,75509.56,0.0,0.00075,0.0,0.15015]
[1777523492293,48.38,75510.84,0.0,0.00075,0.0,0.1501]
[1777523494307,48.38,75523.94,0.0,0.00077,0.0,0.15237]
[1777523499342,48.38,75518.71,0.0,0.00076,0.0,0.15146]
[1777523504377,48.38,75523.31,0.0,0.00076,0.0,0.15226]
[1777523509413,48.38,75512.35,0.0,0.00075,0.0,0.15036]
[1777523514447,48.38,75512.29,0.0,0.00075,0.0,0.15035]
[1777523518475,48.38,75524.65,0.0,0.00077,0.0,0.15249]
[1777523522504,48.38,75540.13,0.0,0.00078,0.0,0.15522]
[1777523527539,48.38,75531.81,0.0,0.00077,0.0,0.15375]
[1777523531567,48.38,75518.84,0.0,0.00076,0.0,0.15148]
[1777523536602,48.38,75515.34,0.0,0.00076,0.0,0.15088]
[1777523541637,48.38,75508.49,0.0,0.00075,0.0,0.14969]
[1777523546671,48.38,75501.68,0.0,0.00074,0.0,0.14853]
[1777523551727,48.38,75489.12,0.0,0.00073,0.0,0.14614]
[1777523556762,48.38,75496.65,0.0,0.00074,0.0,0.14741]
[1777523561797,48.38,75499.98,0.0,0.00074,0.0,0.14797]
[1777523566832,48.38,75498.66,0.0,0.00074,0.0,0.14775]
[1777523571867,48.38,75499.53,0.0,0.00074,0.0,0.14789]
[1777523576901,48.38,75498.7,0.0,0.00074,0.0,0.14775]
[1777523581860,48.38,75512.34,0.0,0.00075,0.0,0.15009]
[1777523586972,48.38,75511.11,0.0,0.00075,0.0,0.14987]
[1777523592012,48.38,75507.57,0.0,0.00075,0.0,0.14927]
[1777523597043,48.38,75507.05,0.0,0.00075,0.0,0.14918]
[1777523599442,48.38,75507.66,0.0,0.00075,0.0,0.14928]
[1777523599449,48.38,75504.94,0.0,0.00075,0.0,0.14882]
[1777523605099,48.38,75515.19,0.0,0.00076,0.0,0.15058]
[1777523610137,48.38,75514.44,0.0,0.00075,0.0,0.15045]
[1777523612497,48.38,75514.64,0.0,0.00075,0.0,0.15021]
[1777523612573,48.38,75515.76,0.0,0.00075,0.0,0.1504]
[1777523618193,48.38,75515.19,0.0,0.00075,0.0,0.1503]
[1777523623228,48.38,75504.71,0.0,0.00074,0.0,0.14851]
[1777523626248,48.38,75490.19,0.0,0.00073,0.0,0.14605]
[1777523631283,48.38,75488.3,0.0,0.00073,0.0,0.14573]
[1777523636319,48.38,75492.0,0.0,0.00073,0.0,0.14635]
[1777523641357,48.38,75495.04,0.0,0.00074,0.0,0.14687]
[1777523646394,48.38,75489.13,0.0,0.00073,0.0,0.14587]
[1777523651425,48.38,75481.15,0.0,0.00072,0.0,0.14454]
[1777523656459,48.38,75478.03,0.0,0.00072,0.0,0.14402]
[1777523661494,48.38,75480.58,0.0,0.00072,0.0,0.14444]
[1777523666529,48.38,75482.13,0.0,0.00072,0.0,0.1447]
[1777523671564,48.38,75482.64,0.0,0.00072,0.0,0.14452]
[1777523676599,48.38,75490.21,0.0,0.00073,0.0,0.14579]
[1777523681634,48.38,75485.91,0.0,0.00073,0.0,0.14507]
[1777523686670,48.38,75479.79,0.0,0.00072,0.0,0.14405]
[1777523691704,48.38,75468.67,0.0,0.00071,0.0,0.14221]
[1777523696738,48.38,75461.66,0.0,0.0007,0.0,0.14107]
[1777523701777,48.38,75455.92,0.0,0.0007,0.0,0.14014]
[1777523706811,48.38,75468.39,0.0,0.00071,0.0,0.14217]
[1777523711847,48.38,75468.29,0.0,0.00071,0.0,0.14215]
[1777523716880,48.38,75464.35,0.0,0.00071,0.0,0.14151]
[1777523719900,48.38,75450.48,0.0,0.00069,0.0,0.13926]
[1777523724937,48.38,75453.06,0.0,0.0007,0.0,0.13967]
[1777523729971,48.38,75458.12,0.0,0.0007,0.0,0.14049]
[1777523735011,48.38,75468.47,0.0,0.00071,0.0,0.14192]
[1777523740044,48.38,75470.84,0.0,0.00071,0.0,0.14231]
[1777523745078,48.38,75468.21,0.0,0.00071,0.0,0.14188]
[1777523750115,48.38,75478.35,0.0,0.00072,0.0,0.14355]
[1777523755150,48.38,75468.75,0.0,0.00071,0.0,0.14197]
[1777523760185,48.38,75477.32,0.0,0.00072,0.0,0.14338]
[1777523765219,48.38,75484.04,0.0,0.00072,0.0,0.14449]
[1777523770255,48.38,75493.1,0.0,0.00073,0.0,0.14601]
[1777523775290,48.38,75496.68,0.0,0.00073,0.0,0.14661]
[1777523780325,48.38,75505.4,0.0,0.00074,0.0,0.14809]
[1777523785360,48.38,75502.73,0.0,0.00074,0.0,0.14763]
[1777523790395,48.38,75503.8,0.0,0.00074,0.0,0.14781]
[1777523795429,48.38,75503.76,0.0,0.00074,0.0,0.14754]
[1777523800465,48.38,75499.64,0.0,0.00074,0.0,0.14684]
[1777523805500,48.38,75495.05,0.0,0.00073,0.0,0.14607]
[1777523808530,48.38,75479.58,0.0,0.00072,0.0,0.14349]
[1777523810536,48.38,75463.74,0.0,0.0007,0.0,0.14089]
[1777523815570,48.38,75458.38,0.0,0.0007,0.0,0.14002]
[1777523820605,48.38,75457.89,0.0,0.0007,0.0,0.13994]
[1777523825652,48.38,75457.09,0.0,0.0007,0.0,0.13981]
[1777523827663,48.38,75443.19,0.0,0.00069,0.0,0.13758]
[1777523829676,48.38,75428.61,0.0,0.00067,0.0,0.13527]
[1777523834712,48.38,75409.37,0.0,0.00066,0.0,0.13228]
[1777523839748,48.38,75413.28,0.0,0.00066,0.0,0.13289]
[1777523844782,48.38,75403.16,0.0,0.00065,0.0,0.13133]
[1777523849817,48.38,75400.87,0.0,0.00065,0.0,0.13098]
[1777523852886,48.38,75389.57,0.0,0.00064,0.0,0.12903]
[1777523854853,48.38,75365.53,0.0,0.00062,0.0,0.12546]
[1777523859889,48.38,75380.25,0.0,0.00063,0.0,0.12763]
[1777523864924,48.38,75376.55,0.0,0.00063,0.0,0.12708]
[1777523869961,48.38,75392.41,0.0,0.00064,0.0,0.12946]
[1777523874994,48.38,75405.62,0.0,0.00065,0.0,0.13146]
[1777523880029,48.38,75396.96,0.0,0.00065,0.0,0.13014]
[1777523885065,48.38,75394.07,0.0,0.00064,0.0,0.12971]
[1777523890100,48.38,75409.09,0.0,0.00066,0.0,0.132]
[1777523895135,48.38,75408.15,0.0,0.00066,0.0,0.13185]
[1777523900170,48.38,75410.02,0.0,0.00066,0.0,0.13214]
[1777523905205,48.38,75420.68,0.0,0.00067,0.0,0.13379]
[1777523910243,48.38,75426.5,0.0,0.00067,0.0,0.13469]
[1777523915274,48.38,75430.71,0.0,0.00067,0.0,0.1351]
[1777523920310,48.38,75437.07,0.0,0.00068,0.0,0.1361]
[1777523924343,48.38,75423.22,0.0,0.00067,0.0,0.13393]
[1777523929406,48.38,75419.41,0.0,0.00066,0.0,0.13334]
[1777523934442,48.38,75418.63,0.0,0.00066,0.0,0.13322]
[1777523939477,48.38,75420.91,0.0,0.00067,0.0,0.13357]
[1777523944511,48.38,75423.61,0.0,0.00067,0.0,0.13399]
[1777523947536,48.38,75409.57,0.0,0.00066,0.0,0.13182]
[1777523951565,48.38,75422.15,0.0,0.00067,0.0,0.13377]
[1777523956606,48.38,75424.51,0.0,0.00067,0.0,0.13413]
[1777523961641,48.38,75424.86,0.0,0.00067,0.0,0.13419]
[1777523966679,48.38,75426.97,0.0,0.00067,0.0,0.13452]
[1777523971711,48.38,75420.37,0.0,0.00066,0.0,0.13324]
[1777523976747,48.38,75418.44,0.0,0.00066,0.0,0.13294]
[1777523981784,48.38,75413.83,0.0,0.00066,0.0,0.13223]
[1777523986818,48.38,75412.49,0.0,0.00066,0.0,0.13203]
[1777523991852,48.38,75419.07,0.0,0.00066,0.0,0.13304]
[1777523996896,48.38,75400.18,0.0,0.00065,0.0,0.13015]
[1777523997899,48.38,75383.31,0.0,0.00063,0.0,0.12761]
[1777524002932,48.38,75391.22,0.0,0.00064,0.0,0.1288]
[1777524007975,48.38,75391.69,0.0,0.00064,0.0,0.12887]
[1777524013008,48.38,75391.89,0.0,0.00064,0.0,0.1289]
[1777524018043,48.38,75396.8,0.0,0.00064,0.0,0.12964]
[1777524023080,48.38,75400.3,0.0,0.00065,0.0,0.13017]
[1777524028114,48.38,75398.6,0.0,0.00065,0.0,0.12991]
[1777524033151,48.38,75403.62,0.0,0.00065,0.0,0.13043]
[1777524038184,48.38,75402.52,0.0,0.00065,0.0,0.13026]
[1777524043219,48.38,75400.75,0.0,0.00065,0.0,0.12999]
[1777524048254,48.38,75404.24,0.0,0.00065,0.0,0.13052]
[1777524053289,48.38,75399.45,0.0,0.00065,0.0,0.1298]
[1777524058324,48.38,75405.93,0.0,0.00065,0.0,0.13078]
[1777524063360,48.38,75418.24,0.0,0.00066,0.0,0.13267]
[1777524068394,48.38,75413.78,0.0,0.00066,0.0,0.13198]
[1777524073428,48.38,75406.11,0.0,0.00065,0.0,0.13081]
[1777524078464,48.38,75410.94,0.0,0.00065,0.0,0.13155]
[1777524083499,48.38,75400.84,0.0,0.00065,0.0,0.13001]
[1777524088535,48.38,75399.09,0.0,0.00064,0.0,0.12974]
[1777524093569,48.38,75400.42,0.0,0.00064,0.0,0.1297]
[1777524098604,48.38,75405.67,0.0,0.00065,0.0,0.1305]
[1777524103639,48.38,75409.45,0.0,0.00065,0.0,0.13107]
[1777524108674,48.38,75407.48,0.0,0.00065,0.0,0.13077]
[1777524113710,48.38,75399.42,0.0,0.00064,0.0,0.12955]
[1777524118744,48.38,75397.24,0.0,0.00064,0.0,0.12922]
[1777524123779,48.38,75399.76,0.0,0.00064,0.0,0.1296]
[1777524128814,48.38,75398.23,0.0,0.00064,0.0,0.12937]
[1777524133849,48.38,75398.17,0.0,0.00064,0.0,0.12936]
[1777524138884,48.38,75397.61,0.0,0.00064,0.0,0.12928]
[1777524143718,48.38,75399.83,0.0,0.00064,0.0,0.12961]
[1777524143919,48.38,75400.98,0.0,0.00065,0.0,0.12979]
[1777524145035,48.38,75400.98,0.0,0.00065,0.0,0.12979]
[1777524145134,48.38,75402.25,0.0,0.00065,0.0,0.12998]
[1777524149961,48.38,75386.01,0.0,0.00063,0.0,0.12754]
[1777524152984,48.38,75375.48,0.0,0.00062,0.0,0.12574]
[1777524154997,48.38,75361.93,0.0,0.00061,0.0,0.12376]
[1777524160032,48.38,75361.04,0.0,0.00061,0.0,0.12363]
[1777524163053,48.38,75374.58,0.0,0.00062,0.0,0.12561]
[1777524168087,48.38,75375.27,0.0,0.00062,0.0,0.12571]
[1777524173123,48.38,75375.5,0.0,0.00062,0.0,0.12574]
[1777524178159,48.38,75366.95,0.0,0.00062,0.0,0.12449]
[1777524181179,48.38,75381.29,0.0,0.00063,0.0,0.1266]
[1777524186214,48.38,75391.27,0.0,0.00064,0.0,0.12808]
[1777524191248,48.38,75388.54,0.0,0.00063,0.0,0.12768]
[1777524196286,48.38,75390.44,0.0,0.00064,0.0,0.12796]
[1777524201319,48.38,75396.38,0.0,0.00064,0.0,0.12885]
[1777524206354,48.38,75397.36,0.0,0.00064,0.0,0.129]
[1777524211389,48.38,75390.92,0.0,0.00063,0.0,0.12779]
[1777524216423,48.38,75398.64,0.0,0.00064,0.0,0.12895]
[1777524221458,48.38,75405.81,0.0,0.00065,0.0,0.13003]
[1777524226494,48.38,75407.54,0.0,0.00065,0.0,0.1303]
[1777524231530,48.38,75404.93,0.0,0.00065,0.0,0.1299]
[1777524237571,48.38,75406.55,0.0,0.00065,0.0,0.13015]
[1777524242605,48.38,75411.21,0.0,0.00065,0.0,0.13085]
[1777524247641,48.38,75409.36,0.0,0.00065,0.0,0.13057]
[1777524252676,48.38,75411.62,0.0,0.00065,0.0,0.13092]
[1777524257710,48.38,75415.79,0.0,0.00065,0.0,0.13155]
[1777524262746,48.38,75416.32,0.0,0.00066,0.0,0.13164]
[1777524267781,48.38,75418.18,0.0,0.00066,0.0,0.13192]
[1777524272817,48.38,75424.18,0.0,0.00066,0.0,0.1326]
[1777524277851,48.38,75425.32,0.0,0.00066,0.0,0.13277]
[1777524282887,48.38,75429.64,0.0,0.00066,0.0,0.13344]
[1777524287922,48.38,75433.26,0.0,0.00067,0.0,0.13401]
[1777524292957,48.38,75437.56,0.0,0.00067,0.0,0.13468]
[1777524297012,48.38,75405.25,0.0,0.00064,0.0,0.12971]
[1777524298096,48.38,75370.29,0.0,0.00062,0.0,0.12451]
[1777524303121,48.38,75366.23,0.0,0.00061,0.0,0.12392]
[1777524306143,48.38,75378.74,0.0,0.00062,0.0,0.12575]
[1777524310187,48.38,75397.5,0.0,0.00064,0.0,0.12854]
[1777524315209,48.38,75406.57,0.0,0.00065,0.0,0.12991]
[1777524318230,48.38,75419.76,0.0,0.00066,0.0,0.13192]
[1777524321251,48.38,75433.29,0.0,0.00067,0.0,0.13401]
[1777524326286,48.38,75428.1,0.0,0.00066,0.0,0.1332]
[1777524331321,48.38,75431.8,0.0,0.00067,0.0,0.13353]
[1777524336356,48.38,75432.76,0.0,0.00067,0.0,0.13368]
[1777524341392,48.38,75436.69,0.0,0.00067,0.0,0.13429]
[1777524346426,48.38,75445.35,0.0,0.00068,0.0,0.13565]
[1777524348440,48.38,75459.24,0.0,0.00069,0.0,0.13785]
[1777524353475,48.38,75471.12,0.0,0.0007,0.0,0.13976]
[1777524358511,48.38,75471.34,0.0,0.0007,0.0,0.1398]
[1777524363545,48.38,75472.55,0.0,0.0007,0.0,0.14]
[1777524368581,48.38,75475.27,0.0,0.0007,0.0,0.14044]
[1777524373615,48.38,75473.41,0.0,0.0007,0.0,0.14014]
[1777524378653,48.38,75471.58,0.0,0.0007,0.0,0.13984]
[1777524382686,48.38,75452.11,0.0,0.00068,0.0,0.13672]
[1777524387720,48.38,75447.61,0.0,0.00068,0.0,0.13601]
[1777524392755,48.38,75451.59,0.0,0.00068,0.0,0.13638]
[1777524397789,48.38,75448.58,0.0,0.00068,0.0,0.13591]
[1777524402825,48.38,75449.57,0.0,0.00068,0.0,0.13606]
[1777524407860,48.38,75440.24,0.0,0.00067,0.0,0.1346]
[1777524412898,48.38,75435.12,0.0,0.00067,0.0,0.1338]
[1777524414914,48.38,75420.87,0.0,0.00066,0.0,0.1316]
[1777524419949,48.38,75417.13,0.0,0.00065,0.0,0.13103]
[1777524424984,48.38,75412.76,0.0,0.00065,0.0,0.13036]
[1777524430024,48.38,75411.77,0.0,0.00065,0.0,0.13021]
[1777524435055,48.38,75409.9,0.0,0.00065,0.0,0.12993]
[1777524440089,48.38,75409.85,0.0,0.00065,0.0,0.12992]
[1777524445125,48.38,75409.99,0.0,0.00065,0.0,0.12994]
[1777524450160,48.38,75415.15,0.0,0.00065,0.0,0.13072]
[1777524455195,48.38,75415.71,0.0,0.00065,0.0,0.13057]
[1777524460230,48.38,75414.14,0.0,0.00065,0.0,0.13033]
[1777524465264,48.38,75421.99,0.0,0.00065,0.0,0.13152]
[1777524470302,48.38,75422.64,0.0,0.00066,0.0,0.13162]
[1777524475335,48.38,75431.29,0.0,0.00066,0.0,0.13296]
[1777524480370,48.38,75436.86,0.0,0.00067,0.0,0.13382]
[1777524485426,48.38,75439.05,0.0,0.00067,0.0,0.13416]
[1777524490462,48.38,75427.6,0.0,0.00066,0.0,0.13239]
[1777524495497,48.38,75426.84,0.0,0.00066,0.0,0.13227]
[1777524500534,48.38,75428.52,0.0,0.00066,0.0,0.13253]
[1777524505568,48.38,75429.48,0.0,0.00066,0.0,0.13268]
[1777524510603,48.38,75430.27,0.0,0.00066,0.0,0.1328]
[1777524515638,48.38,75442.63,0.0,0.00067,0.0,0.13447]
[1777524520673,48.38,75440.06,0.0,0.00067,0.0,0.13407]
[1777524525707,48.38,75435.66,0.0,0.00067,0.0,0.13339]
[1777524530743,48.38,75436.09,0.0,0.00067,0.0,0.13345]
[1777524535779,48.38,75434.16,0.0,0.00066,0.0,0.13315]
[1777524540813,48.38,75435.2,0.0,0.00066,0.0,0.13332]
[1777524545847,48.38,75439.08,0.0,0.00067,0.0,0.13392]
[1777524550883,48.38,75445.67,0.0,0.00067,0.0,0.13495]
[1777524555918,48.38,75437.92,0.0,0.00067,0.0,0.13374]
[1777524560954,48.38,75433.74,0.0,0.00066,0.0,0.13309]
[1777524565989,48.38,75436.86,0.0,0.00067,0.0,0.13357]
[1777524571024,48.38,75433.23,0.0,0.00066,0.0,0.13276]
[1777524576059,48.38,75431.85,0.0,0.00066,0.0,0.13255]
[1777524581094,48.38,75432.08,0.0,0.00066,0.0,0.13258]
[1777524586129,48.38,75433.54,0.0,0.00066,0.0,0.13281]
[1777524591164,48.38,75444.56,0.0,0.00067,0.0,0.13452]
[1777524596201,48.38,75444.26,0.0,0.00067,0.0,0.13448]
[1777524601237,48.38,75442.52,0.0,0.00067,0.0,0.13421]
[1777524606274,48.38,75441.37,0.0,0.00067,0.0,0.13403]
[1777524611307,48.38,75443.6,0.0,0.00067,0.0,0.13437]
[1777524616341,48.38,75445.82,0.0,0.00067,0.0,0.13472]
[1777524621378,48.38,75443.78,0.0,0.00067,0.0,0.1344]
[1777524627420,48.38,75442.72,0.0,0.00067,0.0,0.13424]
[1777524632454,48.38,75441.08,0.0,0.00067,0.0,0.13373]
[1777524637490,48.38,75444.34,0.0,0.00067,0.0,0.13424]
[1777524642524,48.38,75441.67,0.0,0.00067,0.0,0.13382]
[1777524647560,48.38,75440.88,0.0,0.00067,0.0,0.1337]
[1777524652594,48.38,75453.33,0.0,0.00068,0.0,0.13565]
[1777524657630,48.38,75459.13,0.0,0.00068,0.0,0.13657]
[1777524662664,48.38,75461.17,0.0,0.00068,0.0,0.13689]
[1777524667702,48.38,75452.07,0.0,0.00068,0.0,0.13545]
[1777524672747,48.38,75451.73,0.0,0.00068,0.0,0.1354]
[1777524677771,48.38,75451.19,0.0,0.00068,0.0,0.13531]
[1777524682806,48.38,75442.71,0.0,0.00067,0.0,0.13399]
[1777524687841,48.38,75439.12,0.0,0.00067,0.0,0.13343]
[1777524692876,48.38,75431.89,0.0,0.00066,0.0,0.13206]
[1777524697910,48.38,75433.13,0.0,0.00066,0.0,0.13225]
[1777524702946,48.38,75436.09,0.0,0.00066,0.0,0.13271]
[1777524707980,48.38,75435.41,0.0,0.00066,0.0,0.13261]
[1777524713017,48.38,75434.02,0.0,0.00066,0.0,0.13239]
[1777524718052,48.38,75432.12,0.0,0.00066,0.0,0.1321]
[1777524723088,48.38,75434.1,0.0,0.00066,0.0,0.1324]
[1777524728122,48.38,75442.18,0.0,0.00067,0.0,0.13365]
[1777524733157,48.38,75444.29,0.0,0.00067,0.0,0.13398]
[1777524738194,48.38,75442.24,0.0,0.00067,0.0,0.13366]
[1777524743229,48.38,75439.54,0.0,0.00066,0.0,0.13324]
[1777524748264,48.38,75435.44,0.0,0.00066,0.0,0.13261]
[1777524753299,48.38,75437.3,0.0,0.00066,0.0,0.13265]
[1777524758334,48.38,75437.71,0.0,0.00066,0.0,0.13271]
[1777524763368,48.38,75434.42,0.0,0.00066,0.0,0.13221]
[1777524768403,48.38,75433.33,0.0,0.00066,0.0,0.13204]
[1777524773439,48.38,75441.21,0.0,0.00066,0.0,0.13326]
[1777524778474,48.38,75441.81,0.0,0.00067,0.0,0.13335]
[1777524782504,48.38,75461.98,0.0,0.00068,0.0,0.13651]
[1777524787540,48.38,75462.56,0.0,0.00068,0.0,0.13661]
[1777524792577,48.38,75463.63,0.0,0.00068,0.0,0.13678]
[1777524798618,48.38,75462.39,0.0,0.00068,0.0,0.13658]
[1777524803653,48.38,75461.09,0.0,0.00068,0.0,0.13637]
[1777524809695,48.38,75459.39,0.0,0.00068,0.0,0.1361]
[1777524814730,48.38,75459.13,0.0,0.00068,0.0,0.13581]
[1777524819765,48.38,75467.11,0.0,0.00069,0.0,0.13707]
[1777524824800,48.38,75465.38,0.0,0.00068,0.0,0.1368]
[1777524829835,48.38,75468.38,0.0,0.00069,0.0,0.13728]
[1777524834870,48.38,75465.2,0.0,0.00068,0.0,0.13677]
[1777524839905,48.38,75460.62,0.0,0.00068,0.0,0.13605]
[1777524844940,48.38,75447.61,0.0,0.00067,0.0,0.134]
[1777524849976,48.38,75450.8,0.0,0.00067,0.0,0.1345]
[1777524855010,48.38,75449.1,0.0,0.00067,0.0,0.13424]
[1777524860047,48.38,75448.88,0.0,0.00067,0.0,0.1342]
[1777524865082,48.38,75453.54,0.0,0.00067,0.0,0.13493]
[1777524870117,48.38,75453.53,0.0,0.00067,0.0,0.13493]
[1777524875151,48.38,75455.45,0.0,0.00067,0.0,0.13498]
[1777524880187,48.38,75455.35,0.0,0.00067,0.0,0.13496]
[1777524885221,48.38,75461.77,0.0,0.00068,0.0,0.13597]
[1777524890257,48.38,75462.6,0.0,0.00068,0.0,0.13611]
[1777524895301,48.38,75444.2,0.0,0.00066,0.0,0.13322]
[1777524896308,48.38,75429.53,0.0,0.00065,0.0,0.13096]
[1777524901343,48.38,75428.91,0.0,0.00065,0.0,0.13087]
[1777524906378,48.38,75438.29,0.0,0.00066,0.0,0.13231]
[1777524911414,48.38,75445.63,0.0,0.00067,0.0,0.13345]
[1777524916448,48.38,75437.98,0.0,0.00066,0.0,0.13226]
[1777524921486,48.38,75441.01,0.0,0.00066,0.0,0.13273]
[1777524926517,48.38,75437.92,0.0,0.00066,0.0,0.13225]
[1777524931556,48.38,75435.93,0.0,0.00066,0.0,0.1317]
[1777524936592,48.38,75438.62,0.0,0.00066,0.0,0.13211]
[1777524941627,48.38,75432.68,0.0,0.00065,0.0,0.1312]
[1777524946662,48.38,75430.33,0.0,0.00065,0.0,0.13084]
[1777524951697,48.38,75432.8,0.0,0.00065,0.0,0.13122]
[1777524956734,48.38,75431.52,0.0,0.00065,0.0,0.13102]
[1777524961769,48.38,75430.73,0.0,0.00065,0.0,0.1309]
[1777524966804,48.38,75432.57,0.0,0.00065,0.0,0.13118]
[1777524971839,48.38,75435.49,0.0,0.00066,0.0,0.13163]
[1777524976874,48.38,75434.7,0.0,0.00066,0.0,0.13151]
[1777524981909,48.38,75435.53,0.0,0.00066,0.0,0.13164]
[1777524986947,48.38,75435.51,0.0,0.00066,0.0,0.13163]
[1777524990972,48.38,75416.43,0.0,0.00064,0.0,0.12873]
[1777524996012,48.38,75419.33,0.0,0.00064,0.0,0.12893]
[1777525001042,48.38,75423.98,0.0,0.00065,0.0,0.12963]
[1777525006077,48.38,75427.17,0.0,0.00065,0.0,0.13012]
[1777525011112,48.38,75427.28,0.0,0.00065,0.0,0.13013]
[1777525016146,48.38,75422.65,0.0,0.00064,0.0,0.12943]
[1777525021182,48.38,75421.76,0.0,0.00064,0.0,0.1293]
[1777525026217,48.38,75430.07,0.0,0.00065,0.0,0.13056]
[1777525031255,48.38,75434.0,0.0,0.00065,0.0,0.13116]
[1777525036288,48.38,75435.79,0.0,0.00066,0.0,0.13143]
[1777525041324,48.38,75438.58,0.0,0.00066,0.0,0.13186]
[1777525046359,48.38,75441.63,0.0,0.00066,0.0,0.13233]
[1777525051394,48.38,75440.64,0.0,0.00066,0.0,0.13193]
[1777525056429,48.38,75445.31,0.0,0.00066,0.0,0.13265]
[1777525061464,48.38,75450.08,0.0,0.00067,0.0,0.13339]
[1777525066499,48.38,75445.93,0.0,0.00066,0.0,0.13275]
[1777525071534,48.38,75444.38,0.0,0.00066,0.0,0.13251]
[1777525076568,48.38,75449.65,0.0,0.00067,0.0,0.13332]
[1777525082515,48.38,75451.75,0.0,0.00067,0.0,0.13365]
[1777525087645,48.38,75450.77,0.0,0.00067,0.0,0.1335]
[1777525092681,48.38,75450.35,0.0,0.00067,0.0,0.13343]
[1777525097719,48.38,75453.48,0.0,0.00067,0.0,0.13392]
[1777525102758,48.38,75462.7,0.0,0.00068,0.0,0.13537]
[1777525107793,48.38,75456.83,0.0,0.00067,0.0,0.13444]
[1777525112829,48.38,75457.56,0.0,0.00067,0.0,0.13431]
[1777525117864,48.38,75455.94,0.0,0.00067,0.0,0.13405]
[1777525122898,48.38,75458.43,0.0,0.00067,0.0,0.13444]
[1777525127934,48.38,75459.23,0.0,0.00067,0.0,0.13457]
[1777525132970,48.38,75446.56,0.0,0.00066,0.0,0.1326]
[1777525138005,48.38,75437.76,0.0,0.00065,0.0,0.13124]
[1777525143046,48.38,75437.29,0.0,0.00065,0.0,0.13117]
[1777525148077,48.38,75438.01,0.0,0.00065,0.0,0.13128]
[1777525153112,48.38,75435.67,0.0,0.00065,0.0,0.13092]
[1777525158147,48.38,75433.82,0.0,0.00065,0.0,0.13064]
[1777525163182,48.38,75433.41,0.0,0.00065,0.0,0.13058]
[1777525168217,48.38,75433.87,0.0,0.00065,0.0,0.13065]
[1777525173252,48.38,75436.65,0.0,0.00065,0.0,0.13083]
[1777525178287,48.38,75442.76,0.0,0.00066,0.0,0.13176]
[1777525183323,48.38,75437.69,0.0,0.00065,0.0,0.13099]
[1777525188357,48.38,75444.2,0.0,0.00066,0.0,0.13199]
[1777525193392,48.38,75442.71,0.0,0.00066,0.0,0.13176]
[1777525198426,48.38,75433.54,0.0,0.00065,0.0,0.13035]
[1777525203461,48.38,75433.09,0.0,0.00065,0.0,0.13029]
[1777525208501,48.38,75428.05,0.0,0.00065,0.0,0.12952]
[1777525213535,48.38,75421.67,0.0,0.00064,0.0,0.12856]
[1777525218570,48.38,75426.32,0.0,0.00064,0.0,0.12926]
[1777525223604,48.38,75431.22,0.0,0.00065,0.0,0.13]
[1777525228639,48.38,75422.78,0.0,0.00064,0.0,0.12872]
[1777525233679,48.38,75429.7,0.0,0.00065,0.0,0.12953]
[1777525238716,48.38,75439.55,0.0,0.00065,0.0,0.13103]
[1777525243756,48.38,75439.08,0.0,0.00065,0.0,0.13095]
[1777525246776,48.38,75452.06,0.0,0.00066,0.0,0.13295]
[1777525251812,48.38,75453.58,0.0,0.00067,0.0,0.13319]
[1777525256847,48.38,75451.92,0.0,0.00066,0.0,0.13293]
[1777525259869,48.38,75464.87,0.0,0.00067,0.0,0.13495]
[1777525264907,48.38,75478.23,0.0,0.00069,0.0,0.13707]
[1777525269945,48.38,75476.56,0.0,0.00068,0.0,0.1368]
[1777525274978,48.38,75475.78,0.0,0.00068,0.0,0.13668]
[1777525280013,48.38,75475.02,0.0,0.00068,0.0,0.13655]
[1777525285053,48.38,75483.93,0.0,0.00069,0.0,0.13798]
[1777525290087,48.38,75487.05,0.0,0.00069,0.0,0.13848]
[1777525295122,48.38,75487.32,0.0,0.00069,0.0,0.13826]
[1777525300156,48.38,75488.01,0.0,0.00069,0.0,0.13837]
[1777525305195,48.38,75495.09,0.0,0.0007,0.0,0.13952]
[1777525310227,48.38,75503.69,0.0,0.00071,0.0,0.14091]
[1777525315264,48.38,75511.87,0.0,0.00071,0.0,0.14226]
[1777525317277,48.38,75496.83,0.0,0.0007,0.0,0.1398]
[1777525319291,48.38,75481.24,0.0,0.00069,0.0,0.13729]
[1777525324326,48.38,75484.92,0.0,0.00069,0.0,0.13788]
[1777525329361,48.38,75487.97,0.0,0.00069,0.0,0.13837]
[1777525334397,48.38,75495.66,0.0,0.0007,0.0,0.13961]
[1777525339431,48.38,75493.76,0.0,0.0007,0.0,0.1393]
[1777525344466,48.38,75495.35,0.0,0.0007,0.0,0.13956]
[1777525349501,48.38,75494.61,0.0,0.0007,0.0,0.13944]
[1777525354537,48.38,75496.84,0.0,0.0007,0.0,0.13954]
[1777525359570,48.38,75496.45,0.0,0.0007,0.0,0.13948]
[1777525362592,48.38,75509.48,0.0,0.00071,0.0,0.1416]
[1777525367627,48.38,75508.28,0.0,0.00071,0.0,0.1414]
[1777525372662,48.38,75502.17,0.0,0.0007,0.0,0.14041]
[1777525377696,48.38,75500.11,0.0,0.0007,0.0,0.14007]
[1777525382732,48.38,75499.51,0.0,0.0007,0.0,0.13997]
[1777525387767,48.38,75510.58,0.0,0.00071,0.0,0.14178]
[1777525392802,48.38,75497.54,0.0,0.0007,0.0,0.13965]
[1777525397837,48.38,75501.64,0.0,0.0007,0.0,0.14032]
[1777525402871,48.38,75502.52,0.0,0.0007,0.0,0.14046]
[1777525407907,48.38,75508.94,0.0,0.00071,0.0,0.14151]
[1777525412942,48.38,75506.82,0.0,0.00071,0.0,0.1409]
[1777525417983,48.38,75511.4,0.0,0.00071,0.0,0.14165]
[1777525423015,48.38,75512.29,0.0,0.00071,0.0,0.1418]
[1777525428053,48.38,75511.47,0.0,0.00071,0.0,0.14167]
[1777525433088,48.38,75521.4,0.0,0.00072,0.0,0.1433]
[1777525438123,48.38,75532.12,0.0,0.00073,0.0,0.14509]
[1777525443159,48.38,75530.32,0.0,0.00073,0.0,0.14479]
[1777525448193,48.38,75529.01,0.0,0.00073,0.0,0.14457]
[1777525453229,48.38,75527.17,0.0,0.00073,0.0,0.14426]
[1777525458264,48.38,75514.86,0.0,0.00071,0.0,0.14222]
[1777525463299,48.38,75524.91,0.0,0.00072,0.0,0.14389]
[1777525468333,48.38,75516.75,0.0,0.00072,0.0,0.14253]
[1777525473370,48.38,75508.24,0.0,0.00071,0.0,0.14088]
[1777525474378,48.38,75493.13,0.0,0.00069,0.0,0.13843]
[1777525479411,48.38,75490.08,0.0,0.00069,0.0,0.13794]
[1777525484447,48.38,75489.82,0.0,0.00069,0.0,0.1379]
[1777525489482,48.38,75486.81,0.0,0.00069,0.0,0.13741]
[1777525494517,48.38,75484.67,0.0,0.00069,0.0,0.13707]
[1777525497538,48.38,75471.81,0.0,0.00068,0.0,0.13504]
[1777525502573,48.38,75469.54,0.0,0.00067,0.0,0.13468]
[1777525506601,48.38,75482.91,0.0,0.00068,0.0,0.13679]
[1777525511636,48.38,75481.54,0.0,0.00068,0.0,0.13657]
[1777525516671,48.38,75486.95,0.0,0.00069,0.0,0.13744]
[1777525521705,48.38,75491.3,0.0,0.00069,0.0,0.13813]
[1777525526743,48.38,75502.53,0.0,0.0007,0.0,0.13995]
[1777525531778,48.38,75502.46,0.0,0.0007,0.0,0.13968]
[1777525534799,48.38,75514.77,0.0,0.00071,0.0,0.14168]
[1777525539834,48.38,75514.54,0.0,0.00071,0.0,0.14165]
[1777525544868,48.38,75516.83,0.0,0.00071,0.0,0.14202]
[1777525549904,48.38,75519.99,0.0,0.00072,0.0,0.14254]
[1777525554939,48.38,75520.32,0.0,0.00072,0.0,0.1426]
[1777525559974,48.38,75519.95,0.0,0.00072,0.0,0.14254]
[1777525565012,48.38,75524.19,0.0,0.00072,0.0,0.14324]
[1777525570044,48.38,75519.93,0.0,0.00072,0.0,0.14253]
[1777525575079,48.38,75521.5,0.0,0.00072,0.0,0.14279]
[1777525580114,48.38,75522.43,0.0,0.00072,0.0,0.14295]
[1777525585153,48.38,75524.47,0.0,0.00072,0.0,0.14328]
[1777525590189,48.38,75524.86,0.0,0.00072,0.0,0.14335]
[1777525596131,48.38,75537.5,0.0,0.00073,0.0,0.14519]
[1777525601267,48.38,75534.66,0.0,0.00073,0.0,0.14472]
[1777525606311,48.38,75531.93,0.0,0.00073,0.0,0.14426]
[1777525611346,48.38,75537.46,0.0,0.00073,0.0,0.14518]
[1777525616386,48.38,75549.2,0.0,0.00074,0.0,0.14717]
[1777525621422,48.38,75545.43,0.0,0.00074,0.0,0.14653]
[1777525626456,48.38,75531.88,0.0,0.00073,0.0,0.14425]
[1777525631491,48.38,75532.79,0.0,0.00073,0.0,0.1444]
[1777525636526,48.38,75533.1,0.0,0.00073,0.0,0.14445]
[1777525641562,48.38,75539.74,0.0,0.00073,0.0,0.14557]
[1777525646596,48.38,75541.18,0.0,0.00073,0.0,0.14581]
[1777525651630,48.38,75540.21,0.0,0.00073,0.0,0.14538]
[1777525656666,48.38,75544.68,0.0,0.00074,0.0,0.14613]
[1777525661701,48.38,75546.16,0.0,0.00074,0.0,0.14638]
[1777525666736,48.38,75541.04,0.0,0.00073,0.0,0.14552]
[1777525671771,48.38,75540.89,0.0,0.00073,0.0,0.14549]
[1777525676806,48.38,75540.69,0.0,0.00073,0.0,0.14546]
[1777525681841,48.38,75550.68,0.0,0.00074,0.0,0.14715]
[1777525686878,48.38,75556.57,0.0,0.00075,0.0,0.14815]
[1777525691912,48.38,75553.83,0.0,0.00074,0.0,0.14768]
[1777525696947,48.38,75548.67,0.0,0.00074,0.0,0.14681]
[1777525701982,48.38,75551.15,0.0,0.00074,0.0,0.14723]
[1777525707016,48.38,75554.51,0.0,0.00074,0.0,0.1478]
[1777525712053,48.38,75556.04,0.0,0.00074,0.0,0.14779]
[1777525717087,48.38,75556.25,0.0,0.00074,0.0,0.14782]
[1777525722121,48.38,75558.57,0.0,0.00075,0.0,0.14822]
[1777525727156,48.38,75556.62,0.0,0.00075,0.0,0.14789]
[1777525732192,48.38,75557.17,0.0,0.00075,0.0,0.14798]
[1777525737227,48.38,75559.72,0.0,0.00075,0.0,0.14842]
[1777525742265,48.38,75559.33,0.0,0.00075,0.0,0.14835]
[1777525748306,48.38,75558.02,0.0,0.00075,0.0,0.14813]
[1777525753342,48.38,75556.67,0.0,0.00075,0.0,0.1479]
[1777525758375,48.38,75557.8,0.0,0.00075,0.0,0.14809]
[1777525763413,48.38,75557.78,0.0,0.00075,0.0,0.14809]
[1777525769456,48.38,75557.71,0.0,0.00075,0.0,0.14807]
[1777525774490,48.38,75553.55,0.0,0.00074,0.0,0.14709]
[1777525779524,48.38,75553.26,0.0,0.00074,0.0,0.14705]
[1777525784560,48.38,75554.78,0.0,0.00074,0.0,0.1473]
[1777525789596,48.38,75555.12,0.0,0.00074,0.0,0.14736]
[1777525794631,48.38,75552.46,0.0,0.00074,0.0,0.14691]
[1777525799665,48.38,75556.15,0.0,0.00074,0.0,0.14754]
[1777525804701,48.38,75547.98,0.0,0.00074,0.0,0.14615]
[1777525807722,48.38,75532.86,0.0,0.00072,0.0,0.14362]
[1777525812757,48.38,75534.02,0.0,0.00072,0.0,0.14381]
[1777525817792,48.38,75538.74,0.0,0.00073,0.0,0.1446]
[1777525822831,48.38,75536.46,0.0,0.00073,0.0,0.14422]
[1777525827864,48.38,75535.44,0.0,0.00072,0.0,0.14405]
[1777525832899,48.38,75532.91,0.0,0.00072,0.0,0.14336]
[1777525837933,48.38,75532.43,0.0,0.00072,0.0,0.14328]
[1777525842967,48.38,75531.88,0.0,0.00072,0.0,0.14319]
[1777525848004,48.38,75530.15,0.0,0.00072,0.0,0.1429]
[1777525853038,48.38,75529.27,0.0,0.00072,0.0,0.14276]
[1777525858072,48.38,75528.79,0.0,0.00072,0.0,0.14268]
[1777525863109,48.38,75533.84,0.0,0.00072,0.0,0.14352]
[1777525868142,48.38,75533.33,0.0,0.00072,0.0,0.14343]
[1777525873177,48.38,75530.83,0.0,0.00072,0.0,0.14302]
[1777525878215,48.38,75540.02,0.0,0.00073,0.0,0.14455]
[1777525883247,48.38,75541.04,0.0,0.00073,0.0,0.14472]
[1777525888283,48.38,75541.14,0.0,0.00073,0.0,0.14473]
[1777525893318,48.38,75540.52,0.0,0.00073,0.0,0.14436]
[1777525898353,48.38,75541.79,0.0,0.00073,0.0,0.14457]
[1777525903389,48.38,75539.25,0.0,0.00073,0.0,0.14415]
[1777525908425,48.38,75548.36,0.0,0.00073,0.0,0.14568]
[1777525913459,48.38,75552.7,0.0,0.00074,0.0,0.14641]
[1777525918494,48.38,75554.03,0.0,0.00074,0.0,0.14664]
[1777525923529,48.38,75551.41,0.0,0.00074,0.0,0.14619]
[1777525928566,48.38,75555.0,0.0,0.00074,0.0,0.1468]
[1777525934611,48.38,75555.81,0.0,0.00074,0.0,0.14694]
[1777525939648,48.38,75556.69,0.0,0.00074,0.0,0.14709]
[1777525944681,48.38,75556.0,0.0,0.00074,0.0,0.14697]
[1777525949720,48.38,75558.4,0.0,0.00074,0.0,0.14738]
[1777525954756,48.38,75558.34,0.0,0.00074,0.0,0.1471]
[1777525959790,48.38,75560.18,0.0,0.00074,0.0,0.14741]
[1777525964825,48.38,75562.32,0.0,0.00074,0.0,0.14777]
[1777525969860,48.38,75562.16,0.0,0.00074,0.0,0.14775]
[1777525974895,48.38,75560.47,0.0,0.00074,0.0,0.14746]
[1777525979930,48.38,75559.89,0.0,0.00074,0.0,0.14736]
[1777525983963,48.38,75546.86,0.0,0.00073,0.0,0.14516]
[1777525990000,48.38,75544.94,0.0,0.00073,0.0,0.14484]
[1777525995037,48.38,75549.11,0.0,0.00073,0.0,0.14554]
[1777526001078,48.38,75555.12,0.0,0.00074,0.0,0.14655]
[1777526006114,48.38,75558.12,0.0,0.00074,0.0,0.14706]
[1777526012155,48.38,75558.6,0.0,0.00074,0.0,0.14687]
[1777526017189,48.38,75559.39,0.0,0.00074,0.0,0.147]
[1777526022225,48.38,75555.85,0.0,0.00074,0.0,0.1464]
[1777526027260,48.38,75559.19,0.0,0.00074,0.0,0.14697]
[1777526032294,48.38,75567.16,0.0,0.00075,0.0,0.14833]
[1777526037330,48.38,75566.12,0.0,0.00075,0.0,0.14815]
[1777526042364,48.38,75567.69,0.0,0.00075,0.0,0.14842]
[1777526047400,48.38,75564.02,0.0,0.00075,0.0,0.14779]
[1777526054448,48.38,75561.24,0.0,0.00074,0.0,0.14732]
[1777526059484,48.38,75561.34,0.0,0.00074,0.0,0.14734]
[1777526064520,48.38,75560.11,0.0,0.00074,0.0,0.14713]
[1777526066535,48.38,75547.83,0.0,0.00073,0.0,0.14505]
[1777526071569,48.38,75551.32,0.0,0.00073,0.0,0.14537]
[1777526076604,48.38,75552.28,0.0,0.00073,0.0,0.14553]
[1777526081639,48.38,75551.98,0.0,0.00073,0.0,0.14548]
[1777526086674,48.38,75553.07,0.0,0.00073,0.0,0.14567]
[1777526091709,48.38,75552.38,0.0,0.00073,0.0,0.14555]
[1777526096745,48.38,75551.51,0.0,0.00073,0.0,0.1454]
[1777526101781,48.38,75550.47,0.0,0.00073,0.0,0.14523]
[1777526106816,48.38,75549.84,0.0,0.00073,0.0,0.14512]
[1777526111854,48.38,75552.79,0.0,0.00073,0.0,0.14562]
[1777526116886,48.38,75560.47,0.0,0.00074,0.0,0.14692]
[1777526121921,48.38,75562.88,0.0,0.00074,0.0,0.14733]
[1777526125952,48.38,75549.03,0.0,0.00073,0.0,0.14499]
[1777526130987,48.38,75546.22,0.0,0.00073,0.0,0.14452]
[1777526136022,48.38,75541.39,0.0,0.00072,0.0,0.14344]
[1777526141056,48.38,75540.34,0.0,0.00072,0.0,0.14327]
[1777526146092,48.38,75533.17,0.0,0.00071,0.0,0.14208]
[1777526151130,48.38,75531.28,0.0,0.00071,0.0,0.14177]
[1777526156162,48.38,75530.37,0.0,0.00071,0.0,0.14162]
[1777526159183,48.38,75518.04,0.0,0.0007,0.0,0.13961]
[1777526164218,48.38,75523.49,0.0,0.00071,0.0,0.1405]
[1777526169253,48.38,75519.02,0.0,0.0007,0.0,0.13977]
[1777526174288,48.38,75519.22,0.0,0.0007,0.0,0.1398]
[1777526179322,48.38,75523.5,0.0,0.00071,0.0,0.1405]
[1777526184358,48.38,75520.72,0.0,0.0007,0.0,0.14004]
[1777526189392,48.38,75519.35,0.0,0.0007,0.0,0.13982]
[1777526194427,48.38,75517.85,0.0,0.0007,0.0,0.13932]
[1777526199463,48.38,75518.66,0.0,0.0007,0.0,0.13945]
[1777526204499,48.38,75517.37,0.0,0.0007,0.0,0.13924]
[1777526207522,48.38,75504.57,0.0,0.00069,0.0,0.13718]
[1777526212557,48.38,75511.9,0.0,0.00069,0.0,0.13836]
[1777526217590,48.38,75507.1,0.0,0.00069,0.0,0.13759]
[1777526222625,48.38,75501.93,0.0,0.00069,0.0,0.13676]
[1777526227659,48.38,75498.7,0.0,0.00068,0.0,0.13625]
[1777526232695,48.38,75499.48,0.0,0.00068,0.0,0.13637]
[1777526237729,48.38,75505.19,0.0,0.00069,0.0,0.13728]
[1777526242764,48.38,75505.2,0.0,0.00069,0.0,0.13728]
[1777526249813,48.38,75501.88,0.0,0.00069,0.0,0.13675]
[1777526254849,48.38,75495.67,0.0,0.00068,0.0,0.13551]
[1777526259884,48.38,75493.98,0.0,0.00068,0.0,0.13525]
[1777526264919,48.38,75481.11,0.0,0.00067,0.0,0.13323]
[1777526270837,48.38,75473.86,0.0,0.00066,0.0,0.13211]
[1777526275999,48.38,75487.21,0.0,0.00067,0.0,0.13418]
[1777526281035,48.38,75484.42,0.0,0.00067,0.0,0.13375]
[1777526286069,48.38,75483.98,0.0,0.00067,0.0,0.13368]
[1777526291105,48.38,75495.68,0.0,0.00068,0.0,0.13552]
[1777526296140,48.38,75498.72,0.0,0.00068,0.0,0.136]
[1777526301175,48.38,75500.74,0.0,0.00068,0.0,0.13632]
[1777526306210,48.38,75502.39,0.0,0.00069,0.0,0.13658]
[1777526311249,48.38,75494.46,0.0,0.00068,0.0,0.13507]
[1777526316280,48.38,75502.06,0.0,0.00068,0.0,0.13627]
[1777526321316,48.38,75504.36,0.0,0.00069,0.0,0.13664]
[1777526326351,48.38,75492.94,0.0,0.00068,0.0,0.13483]
[1777526331386,48.38,75491.69,0.0,0.00067,0.0,0.13463]
[1777526336421,48.38,75496.04,0.0,0.00068,0.0,0.13532]
[1777526341456,48.38,75497.09,0.0,0.00068,0.0,0.13549]
[1777526346491,48.38,75493.54,0.0,0.00068,0.0,0.13493]
[1777526351536,48.38,75491.7,0.0,0.00067,0.0,0.13464]
[1777526357568,48.38,75494.72,0.0,0.00068,0.0,0.13511]
[1777526362602,48.38,75495.6,0.0,0.00068,0.0,0.13525]
[1777526367637,48.38,75496.25,0.0,0.00068,0.0,0.13535]
[1777526372673,48.38,75495.94,0.0,0.00068,0.0,0.13505]
[1777526377708,48.38,75497.19,0.0,0.00068,0.0,0.13525]
[1777526382742,48.38,75500.94,0.0,0.00068,0.0,0.13584]
[1777526387778,48.38,75501.45,0.0,0.00068,0.0,0.13592]
[1777526392813,48.38,75502.33,0.0,0.00068,0.0,0.13606]
[1777526396841,48.38,75488.42,0.0,0.00067,0.0,0.13387]
[1777526401876,48.38,75485.96,0.0,0.00067,0.0,0.13349]
[1777526406911,48.38,75493.85,0.0,0.00068,0.0,0.13472]
[1777526411946,48.38,75484.27,0.0,0.00067,0.0,0.13322]
[1777526416981,48.38,75469.79,0.0,0.00066,0.0,0.13099]
[1777526422018,48.38,75466.17,0.0,0.00065,0.0,0.13043]
[1777526427052,48.38,75466.24,0.0,0.00065,0.0,0.13044]
[1777526432086,48.38,75471.07,0.0,0.00066,0.0,0.13094]
[1777526437126,48.38,75467.52,0.0,0.00065,0.0,0.13039]
[1777526442161,48.38,75465.14,0.0,0.00065,0.0,0.13003]
[1777526448202,48.38,75460.98,0.0,0.00065,0.0,0.1294]
[1777526453237,48.38,75471.51,0.0,0.00066,0.0,0.131]
[1777526458273,48.38,75470.59,0.0,0.00065,0.0,0.13086]
[1777526463308,48.38,75469.74,0.0,0.00065,0.0,0.13073]
[1777526468343,48.38,75470.44,0.0,0.00065,0.0,0.13084]
[1777526474384,48.38,75470.34,0.0,0.00065,0.0,0.13082]
[1777526479420,48.38,75469.96,0.0,0.00065,0.0,0.13077]
[1777526483448,48.38,75482.78,0.0,0.00066,0.0,0.13274]
[1777526488483,48.38,75483.15,0.0,0.00067,0.0,0.1328]
[1777526493518,48.38,75482.0,0.0,0.00066,0.0,0.13237]
[1777526498553,48.38,75484.68,0.0,0.00067,0.0,0.13279]
[1777526503588,48.38,75492.33,0.0,0.00067,0.0,0.13398]
[1777526508623,48.38,75489.06,0.0,0.00067,0.0,0.13347]
[1777526513657,48.38,75493.91,0.0,0.00067,0.0,0.13423]
[1777526518693,48.38,75499.18,0.0,0.00068,0.0,0.13506]
[1777526523728,48.38,75506.52,0.0,0.00068,0.0,0.13622]
[1777526528763,48.38,75512.43,0.0,0.00069,0.0,0.13716]
[1777526533798,48.38,75514.79,0.0,0.00069,0.0,0.13754]
[1777526539841,48.38,75514.49,0.0,0.00069,0.0,0.13749]
[1777526544874,48.38,75510.7,0.0,0.00069,0.0,0.13688]
[1777526550917,48.38,75517.45,0.0,0.00069,0.0,0.13796]
[1777526555952,48.38,75521.75,0.0,0.0007,0.0,0.1384]
[1777526560987,48.38,75517.71,0.0,0.00069,0.0,0.13775]
[1777526566022,48.38,75516.26,0.0,0.00069,0.0,0.13751]
[1777526571057,48.38,75518.13,0.0,0.00069,0.0,0.13781]
[1777526576092,48.38,75523.44,0.0,0.0007,0.0,0.13867]
[1777526581127,48.38,75522.1,0.0,0.0007,0.0,0.13845]
[1777526586162,48.38,75515.08,0.0,0.00069,0.0,0.13733]
[1777526591196,48.38,75513.98,0.0,0.00069,0.0,0.13715]
[1777526596232,48.38,75506.19,0.0,0.00068,0.0,0.13591]
[1777526601268,48.38,75505.59,0.0,0.00068,0.0,0.13581]
[1777526606304,48.38,75504.5,0.0,0.00068,0.0,0.13564]
[1777526611339,48.38,75503.94,0.0,0.00068,0.0,0.1353]
[1777526616375,48.38,75506.56,0.0,0.00068,0.0,0.13571]
[1777526621408,48.38,75508.76,0.0,0.00068,0.0,0.13606]
[1777526626444,48.38,75512.3,0.0,0.00069,0.0,0.13663]
[1777526631479,48.38,75510.67,0.0,0.00068,0.0,0.13637]
[1777526636515,48.38,75510.37,0.0,0.00068,0.0,0.13632]
[1777526641549,48.38,75516.83,0.0,0.00069,0.0,0.13735]
[1777526646584,48.38,75507.68,0.0,0.00068,0.0,0.13589]
[1777526648600,48.38,75492.9,0.0,0.00067,0.0,0.13357]
[1777526653635,48.38,75485.39,0.0,0.00066,0.0,0.1324]
[1777526658670,48.38,75473.56,0.0,0.00065,0.0,0.13058]
[1777526663705,48.38,75477.44,0.0,0.00066,0.0,0.13117]
[1777526668740,48.38,75475.8,0.0,0.00066,0.0,0.13092]
[1777526673775,48.38,75473.35,0.0,0.00065,0.0,0.1303]
[1777526678810,48.38,75471.14,0.0,0.00065,0.0,0.12996]
[1777526683845,48.38,75471.07,0.0,0.00065,0.0,0.12995]
[1777526688879,48.38,75471.72,0.0,0.00065,0.0,0.13005]
[1777526693915,48.38,75469.99,0.0,0.00065,0.0,0.12979]
[1777526698949,48.38,75474.24,0.0,0.00065,0.0,0.13044]
[1777526703984,48.38,75473.93,0.0,0.00065,0.0,0.13039]
[1777526709027,48.38,75466.99,0.0,0.00065,0.0,0.12933]
[1777526714063,48.38,75461.14,0.0,0.00064,0.0,0.12845]
[1777526719098,48.38,75460.18,0.0,0.00064,0.0,0.1283]
[1777526724133,48.38,75457.96,0.0,0.00064,0.0,0.12797]
[1777526729168,48.38,75459.44,0.0,0.00064,0.0,0.12819]
[1777526733197,48.38,75447.74,0.0,0.00063,0.0,0.1262]
[1777526736217,48.38,75424.0,0.0,0.00061,0.0,0.12272]
[1777526741252,48.38,75421.72,0.0,0.00061,0.0,0.12239]
[1777526746287,48.38,75422.89,0.0,0.00061,0.0,0.12256]
[1777526750315,48.38,75409.66,0.0,0.0006,0.0,0.12066]
[1777526755354,48.38,75384.03,0.0,0.00058,0.0,0.11706]
[1777526760388,48.38,75384.83,0.0,0.00058,0.0,0.11717]
[1777526765431,48.38,75383.65,0.0,0.00058,0.0,0.117]
[1777526770461,48.38,75378.59,0.0,0.00058,0.0,0.1163]
[1777526775497,48.38,75374.76,0.0,0.00057,0.0,0.11578]
[1777526780533,48.38,75372.0,0.0,0.00057,0.0,0.1154]
[1777526785570,48.38,75369.39,0.0,0.00057,0.0,0.11504]
[1777526790604,48.38,75368.35,0.0,0.00057,0.0,0.1149]
[1777526794598,48.38,75367.98,0.0,0.00057,0.0,0.11463]
[1777526794689,48.38,75366.31,0.0,0.00057,0.0,0.1144]
[1777526798659,48.38,75379.18,0.0,0.00058,0.0,0.11616]
[1777526803694,48.38,75380.73,0.0,0.00058,0.0,0.11637]
[1777526808731,48.38,75380.51,0.0,0.00058,0.0,0.11634]
[1777526813765,48.38,75385.12,0.0,0.00058,0.0,0.11698]
[1777526818799,48.38,75384.47,0.0,0.00058,0.0,0.11689]
[1777526823850,48.38,75384.19,0.0,0.00058,0.0,0.11685]
[1777526825855,48.38,75344.96,0.0,0.00055,0.0,0.11153]
[1777526826857,48.38,75328.79,0.0,0.00054,0.0,0.1094]
[1777526830136,48.38,75336.42,0.0,0.00055,0.0,0.1104]
[1777526830190,48.38,75320.78,0.0,0.00054,0.0,0.10836]
[1777526835920,48.38,75336.83,0.0,0.00055,0.0,0.11045]
[1777526840956,48.38,75335.96,0.0,0.00055,0.0,0.11034]
[1777526845990,48.38,75326.75,0.0,0.00054,0.0,0.10913]
[1777526851025,48.38,75319.68,0.0,0.00053,0.0,0.108]
[1777526856060,48.38,75312.02,0.0,0.00053,0.0,0.10702]
[1777526861095,48.38,75286.11,0.0,0.00051,0.0,0.10375]
[1777526864698,48.38,75286.47,0.0,0.00051,0.0,0.10379]
[1777526865124,48.38,75298.05,0.0,0.00052,0.0,0.10524]
[1777526870158,48.38,75308.87,0.0,0.00053,0.0,0.10662]
[1777526875195,48.38,75314.81,0.0,0.00053,0.0,0.10738]
[1777526878214,48.38,75336.28,0.0,0.00055,0.0,0.11017]
[1777526883252,48.38,75350.16,0.0,0.00055,0.0,0.11201]
[1777526888285,48.38,75359.02,0.0,0.00056,0.0,0.11319]
[1777526893321,48.38,75354.93,0.0,0.00056,0.0,0.11264]
[1777526898356,48.38,75355.95,0.0,0.00056,0.0,0.11278]
[1777526903393,48.38,75355.08,0.0,0.00056,0.0,0.11266]
[1777526908425,48.38,75355.62,0.0,0.00056,0.0,0.11274]
[1777526910620,48.38,75354.62,0.0,0.00056,0.0,0.1126]
[1777526911448,48.38,75355.64,0.0,0.00056,0.0,0.11252]
[1777526916522,48.38,75355.28,0.0,0.00056,0.0,0.11247]
[1777526921557,48.38,75354.09,0.0,0.00056,0.0,0.11231]
[1777526926595,48.38,75356.81,0.0,0.00056,0.0,0.11268]
[1777526931627,48.38,75358.14,0.0,0.00056,0.0,0.11286]
[1777526936664,48.38,75355.62,0.0,0.00056,0.0,0.11252]
[1777526941699,48.38,75367.4,0.0,0.00057,0.0,0.11411]
[1777526946734,48.38,75370.37,0.0,0.00057,0.0,0.11451]
[1777526951769,48.38,75370.53,0.0,0.00057,0.0,0.11453]
[1777526956806,48.38,75369.99,0.0,0.00057,0.0,0.11446]
[1777526961841,48.38,75366.87,0.0,0.00057,0.0,0.11403]
[1777526966876,48.38,75366.42,0.0,0.00057,0.0,0.11397]
[1777526970903,48.38,75352.16,0.0,0.00056,0.0,0.11206]
[1777526975941,48.38,75355.51,0.0,0.00056,0.0,0.11229]
[1777526980976,48.38,75354.84,0.0,0.00056,0.0,0.1122]
[1777526986014,48.38,75359.44,0.0,0.00056,0.0,0.11281]
[1777526991046,48.38,75362.35,0.0,0.00056,0.0,0.1132]
[1777526996081,48.38,75360.97,0.0,0.00056,0.0,0.11302]
[1777527001116,48.38,75354.35,0.0,0.00056,0.0,0.11213]
[1777527006152,48.38,75354.03,0.0,0.00056,0.0,0.11209]
[1777527011187,48.38,75353.72,0.0,0.00056,0.0,0.11205]
[1777527016225,48.38,75358.85,0.0,0.00056,0.0,0.11273]
[1777527021269,48.38,75368.92,0.0,0.00057,0.0,0.11409]
[1777527026296,48.38,75387.74,0.0,0.00058,0.0,0.11667]
[1777527028310,48.38,75404.78,0.0,0.00059,0.0,0.11905]
[1777527032341,48.38,75423.85,0.0,0.00061,0.0,0.12153]
[1777527037376,48.38,75435.4,0.0,0.00061,0.0,0.1232]
[1777527042413,48.38,75438.91,0.0,0.00062,0.0,0.12371]
[1777527046441,48.38,75452.33,0.0,0.00063,0.0,0.12568]
[1777527051478,48.38,75443.43,0.0,0.00062,0.0,0.12437]
[1777527056512,48.38,75445.07,0.0,0.00062,0.0,0.12461]
[1777527062552,48.38,75440.18,0.0,0.00062,0.0,0.1239]
[1777527067587,48.38,75444.59,0.0,0.00062,0.0,0.12454]
[1777527072630,48.38,75446.59,0.0,0.00062,0.0,0.12484]
[1777527074642,48.38,75459.9,0.0,0.00063,0.0,0.12681]
[1777527079677,48.38,75461.23,0.0,0.00064,0.0,0.12701]
[1777527084713,48.38,75465.21,0.0,0.00064,0.0,0.1276]
[1777527089751,48.38,75468.43,0.0,0.00064,0.0,0.12809]
[1777527092770,48.38,75448.72,0.0,0.00062,0.0,0.12491]
[1777527097808,48.38,75458.79,0.0,0.00063,0.0,0.1264]
[1777527102842,48.38,75465.23,0.0,0.00064,0.0,0.12736]
[1777527107877,48.38,75466.62,0.0,0.00064,0.0,0.12757]
[1777527112912,48.38,75460.41,0.0,0.00063,0.0,0.12664]
[1777527117947,48.38,75465.47,0.0,0.00064,0.0,0.1274]
[1777527122983,48.38,75466.51,0.0,0.00064,0.0,0.12756]
[1777527128035,48.38,75471.47,0.0,0.00064,0.0,0.1283]
[1777527131047,48.38,75494.39,0.0,0.00066,0.0,0.1318]
[1777527136081,48.38,75487.66,0.0,0.00066,0.0,0.13076]
[1777527141117,48.38,75486.64,0.0,0.00065,0.0,0.13061]
[1777527146152,48.38,75486.38,0.0,0.00065,0.0,0.13057]
[1777527150180,48.38,75499.62,0.0,0.00067,0.0,0.13261]
[1777527155215,48.38,75495.81,0.0,0.00066,0.0,0.13177]
[1777527160250,48.38,75497.64,0.0,0.00066,0.0,0.13205]
[1777527165286,48.38,75503.58,0.0,0.00067,0.0,0.13297]
[1777527170320,48.38,75500.5,0.0,0.00066,0.0,0.1325]
[1777527175355,48.38,75497.18,0.0,0.00066,0.0,0.13198]
[1777527180390,48.38,75486.39,0.0,0.00065,0.0,0.13032]
[1777527185425,48.38,75475.99,0.0,0.00064,0.0,0.12874]
[1777527190459,48.38,75484.18,0.0,0.00065,0.0,0.12998]
[1777527195496,48.38,75489.99,0.0,0.00066,0.0,0.13087]
[1777527200530,48.38,75497.87,0.0,0.00066,0.0,0.13209]
[1777527205569,48.38,75500.94,0.0,0.00067,0.0,0.13256]
[1777527210604,48.38,75500.16,0.0,0.00066,0.0,0.13244]
[1777527215638,48.38,75505.95,0.0,0.00067,0.0,0.13309]
[1777527220674,48.38,75506.37,0.0,0.00067,0.0,0.13316]
[1777527225709,48.38,75506.06,0.0,0.00067,0.0,0.13311]
[1777527230744,48.38,75505.61,0.0,0.00067,0.0,0.13304]
[1777527235779,48.38,75507.92,0.0,0.00067,0.0,0.1334]
[1777527240814,48.38,75508.61,0.0,0.00067,0.0,0.13351]
[1777527245849,48.38,75516.5,0.0,0.00068,0.0,0.13475]
[1777527250884,48.38,75516.82,0.0,0.00068,0.0,0.1348]
[1777527255918,48.38,75515.06,0.0,0.00068,0.0,0.13452]
[1777527260954,48.38,75512.33,0.0,0.00067,0.0,0.13409]
[1777527265995,48.38,75510.91,0.0,0.00067,0.0,0.13387]
[1777527271025,48.38,75518.75,0.0,0.00068,0.0,0.13485]
[1777527276059,48.38,75526.56,0.0,0.00068,0.0,0.13608]
[1777527281105,48.38,75527.15,0.0,0.00068,0.0,0.13618]
[1777527283111,48.38,75542.94,0.0,0.0007,0.0,0.13871]
[1777527288144,48.38,75547.86,0.0,0.0007,0.0,0.13951]
[1777527291165,48.38,75561.14,0.0,0.00071,0.0,0.14168]
[1777527296200,48.38,75560.02,0.0,0.00071,0.0,0.1415]
[1777527301235,48.38,75577.23,0.0,0.00073,0.0,0.14435]
[1777527306270,48.38,75587.88,0.0,0.00074,0.0,0.14615]
[1777527311305,48.38,75596.13,0.0,0.00075,0.0,0.14755]
[1777527316340,48.38,75588.15,0.0,0.00074,0.0,0.14619]
[1777527321375,48.38,75589.03,0.0,0.00074,0.0,0.14634]
[1777527326410,48.38,75585.14,0.0,0.00074,0.0,0.14568]
[1777527331445,48.38,75586.89,0.0,0.00074,0.0,0.14571]
[1777527333460,48.38,75599.48,0.0,0.00075,0.0,0.14785]
[1777527338494,48.38,75608.14,0.0,0.00076,0.0,0.14934]
[1777527343532,48.38,75613.58,0.0,0.00076,0.0,0.15028]
[1777527345543,48.38,75632.56,0.0,0.00078,0.0,0.15361]
[1777527350578,48.38,75640.46,0.0,0.00079,0.0,0.15502]
[1777527354606,48.38,75655.29,0.0,0.0008,0.0,0.15768]
[1777527359641,48.38,75659.23,0.0,0.00081,0.0,0.1584]
[1777527364675,48.38,75646.96,0.0,0.00079,0.0,0.15618]
[1777527369716,48.38,75652.77,0.0,0.0008,0.0,0.15723]
[1777527374751,48.38,75648.34,0.0,0.00079,0.0,0.15643]
[1777527379786,48.38,75648.69,0.0,0.0008,0.0,0.15649]
[1777527384821,48.38,75639.89,0.0,0.00079,0.0,0.15491]
[1777527389856,48.38,75635.84,0.0,0.00078,0.0,0.15419]
[1777527392881,48.38,75627.11,0.0,0.00077,0.0,0.15237]
[1777527397915,48.38,75621.38,0.0,0.00077,0.0,0.15136]
[1777527402950,48.38,75615.19,0.0,0.00076,0.0,0.15028]
[1777527407985,48.38,75606.75,0.0,0.00075,0.0,0.14882]
[1777527413022,48.38,75615.75,0.0,0.00076,0.0,0.15038]
[1777527418059,48.38,75617.31,0.0,0.00076,0.0,0.15065]
[1777527423094,48.38,75617.37,0.0,0.00076,0.0,0.15066]
[1777527428982,48.38,75633.64,0.0,0.00078,0.0,0.15352]
[1777527430520,48.38,75633.64,0.0,0.00078,0.0,0.15352]
[1777527430621,48.38,75640.07,0.0,0.00079,0.0,0.15466]
[1777527431160,48.38,75640.07,0.0,0.00079,0.0,0.15466]
[1777527431192,48.38,75639.6,0.0,0.00078,0.0,0.15458]
[1777527432243,48.38,75639.6,0.0,0.00078,0.0,0.15458]
[1777527432345,48.38,75635.05,0.0,0.00078,0.0,0.15377]
[1777527433885,48.38,75635.05,0.0,0.00078,0.0,0.15377]
[1777527433952,48.38,75632.65,0.0,0.00078,0.0,0.15334]
[1777527439053,48.38,75635.62,0.0,0.00078,0.0,0.15387]
[1777527444241,48.38,75635.96,0.0,0.00078,0.0,0.15393]
[1777527449281,48.38,75635.65,0.0,0.00078,0.0,0.15388]
[1777527454311,48.38,75633.49,0.0,0.00078,0.0,0.15321]
[1777527459347,48.38,75635.38,0.0,0.00078,0.0,0.15354]
[1777527464380,48.38,75635.57,0.0,0.00078,0.0,0.15358]
[1777527469415,48.38,75635.96,0.0,0.00078,0.0,0.15365]
[1777527474459,48.38,75633.08,0.0,0.00078,0.0,0.15314]
[1777527479494,48.38,75632.03,0.0,0.00078,0.0,0.15295]
[1777527486543,48.38,75631.62,0.0,0.00078,0.0,0.15288]
[1777527491580,48.38,75633.56,0.0,0.00078,0.0,0.15322]
[1777527496613,48.38,75634.82,0.0,0.00078,0.0,0.15345]
[1777527502125,48.38,75634.03,0.0,0.00078,0.0,0.15331]
[1777527502159,48.38,75635.51,0.0,0.00078,0.0,0.15357]
[1777527507691,48.38,75638.26,0.0,0.00078,0.0,0.15406]
[1777527512727,48.38,75647.71,0.0,0.00079,0.0,0.15546]
[1777527517761,48.38,75661.03,0.0,0.0008,0.0,0.15786]
[1777527522798,48.38,75661.35,0.0,0.0008,0.0,0.15792]
[1777527527831,48.38,75669.58,0.0,0.00081,0.0,0.15942]
[1777527532867,48.38,75667.52,0.0,0.00081,0.0,0.15904]
[1777527537903,48.38,75667.05,0.0,0.00081,0.0,0.15895]
[1777527542937,48.38,75663.77,0.0,0.00081,0.0,0.15836]
[1777527547972,48.38,75676.01,0.0,0.00082,0.0,0.1606]
[1777527553006,48.38,75670.96,0.0,0.00081,0.0,0.15967]
[1777527558042,48.38,75668.25,0.0,0.00081,0.0,0.15917]
[1777527563077,48.38,75667.72,0.0,0.00081,0.0,0.15908]
[1777527568115,48.38,75664.33,0.0,0.00081,0.0,0.15846]
[1777527573148,48.38,75661.24,0.0,0.0008,0.0,0.15761]
[1777527578183,48.38,75657.95,0.0,0.0008,0.0,0.15701]
[1777527583218,48.38,75649.25,0.0,0.00079,0.0,0.15545]
[1777527589260,48.38,75650.36,0.0,0.00079,0.0,0.15565]
[1777527594295,48.38,75649.92,0.0,0.00079,0.0,0.15557]
[1777527600180,48.38,75648.98,0.0,0.00079,0.0,0.1554]
[1777527605372,48.38,75644.93,0.0,0.00079,0.0,0.15467]
[1777527607415,48.38,75644.57,0.0,0.00079,0.0,0.15461]
[1777527607457,48.38,75645.35,0.0,0.00079,0.0,0.15475]
[1777527613431,48.38,75645.41,0.0,0.00079,0.0,0.15476]
[1777527618463,48.38,75644.02,0.0,0.00078,0.0,0.15451]
[1777527622060,48.38,75643.92,0.0,0.00078,0.0,0.15449]
[1777527622066,48.38,75642.76,0.0,0.00078,0.0,0.15429]
[1777527627526,48.38,75640.16,0.0,0.00078,0.0,0.15383]
[1777527632561,48.38,75637.22,0.0,0.00078,0.0,0.15302]
[1777527637596,48.38,75637.06,0.0,0.00078,0.0,0.153]
[1777527643637,48.38,75632.55,0.0,0.00077,0.0,0.1522]
[1777527648673,48.38,75634.36,0.0,0.00077,0.0,0.15252]
[1777527653708,48.38,75641.42,0.0,0.00078,0.0,0.15377]
[1777527658744,48.38,75643.3,0.0,0.00078,0.0,0.1541]
[1777527663779,48.38,75644.72,0.0,0.00078,0.0,0.15435]
[1777527667810,48.38,75657.89,0.0,0.0008,0.0,0.15671]
[1777527672843,48.38,75663.28,0.0,0.0008,0.0,0.15769]
[1777527677877,48.38,75670.09,0.0,0.00081,0.0,0.15893]
[1777527682912,48.38,75690.11,0.0,0.00083,0.0,0.16262]
[1777527687947,48.38,75695.07,0.0,0.00083,0.0,0.16355]
[1777527692982,48.38,75691.85,0.0,0.00083,0.0,0.16265]
[1777527698018,48.38,75696.52,0.0,0.00083,0.0,0.16352]
[1777527703052,48.38,75697.11,0.0,0.00083,0.0,0.16363]
[1777527708087,48.38,75697.18,0.0,0.00084,0.0,0.16365]
[1777527713123,48.38,75697.98,0.0,0.00084,0.0,0.1638]
[1777527718157,48.38,75697.85,0.0,0.00084,0.0,0.16377]
[1777527723193,48.38,75695.46,0.0,0.00083,0.0,0.16333]
[1777527728227,48.38,75689.44,0.0,0.00083,0.0,0.1622]
[1777527732256,48.38,75675.67,0.0,0.00081,0.0,0.15966]
[1777527737291,48.38,75671.39,0.0,0.00081,0.0,0.15887]
[1777527742325,48.38,75670.62,0.0,0.00081,0.0,0.15873]
[1777527747362,48.38,75668.67,0.0,0.00081,0.0,0.15838]
[1777527752396,48.38,75665.21,0.0,0.0008,0.0,0.15746]
[1777527757430,48.38,75664.96,0.0,0.0008,0.0,0.15741]
[1777527763475,48.38,75666.09,0.0,0.0008,0.0,0.15762]
[1777527768511,48.38,75666.05,0.0,0.0008,0.0,0.15761]
[1777527773547,48.38,75663.01,0.0,0.0008,0.0,0.15706]
[1777527778583,48.38,75657.55,0.0,0.00079,0.0,0.15608]
[1777527783618,48.38,75658.33,0.0,0.00079,0.0,0.15622]
[1777527788654,48.38,75659.17,0.0,0.0008,0.0,0.15637]
[1777527791676,48.38,75646.81,0.0,0.00078,0.0,0.15416]
[1777527796711,48.38,75644.36,0.0,0.00078,0.0,0.15372]
[1777527801747,48.38,75643.84,0.0,0.00078,0.0,0.15363]
[1777527806781,48.38,75644.64,0.0,0.00078,0.0,0.15377]
[1777527812825,48.38,75645.27,0.0,0.00078,0.0,0.1536]
[1777527817859,48.38,75645.29,0.0,0.00078,0.0,0.1536]
[1777527822894,48.38,75656.06,0.0,0.00079,0.0,0.15552]
[1777527827928,48.38,75651.31,0.0,0.00079,0.0,0.15467]
[1777527832964,48.38,75643.81,0.0,0.00078,0.0,0.15334]
[1777527838014,48.38,75656.41,0.0,0.00079,0.0,0.15559]
[1777527839020,48.38,75678.72,0.0,0.00081,0.0,0.15963]
[1777527844055,48.38,75675.19,0.0,0.00081,0.0,0.15899]
[1777527849093,48.38,75673.59,0.0,0.00081,0.0,0.15869]
[1777527854124,48.38,75669.5,0.0,0.0008,0.0,0.15795]
[1777527859159,48.38,75669.5,0.0,0.0008,0.0,0.15795]
[1777527864194,48.38,75670.29,0.0,0.0008,0.0,0.15809]
[1777527869230,48.38,75671.56,0.0,0.00081,0.0,0.15832]
[1777527874265,48.38,75675.03,0.0,0.00081,0.0,0.15867]
[1777527879300,48.38,75674.41,0.0,0.00081,0.0,0.15855]
[1777527884335,48.38,75673.95,0.0,0.00081,0.0,0.15847]
[1777527889369,48.38,75672.26,0.0,0.00081,0.0,0.15816]
[1777527896421,48.38,75671.3,0.0,0.0008,0.0,0.15799]
[1777527901453,48.38,75672.13,0.0,0.00081,0.0,0.15814]
[1777527906491,48.38,75672.11,0.0,0.00081,0.0,0.15813]
[1777527911524,48.38,75671.18,0.0,0.0008,0.0,0.15797]
[1777527916559,48.38,75669.92,0.0,0.0008,0.0,0.15774]
[1777527921594,48.38,75670.81,0.0,0.0008,0.0,0.1579]
[1777527926630,48.38,75675.71,0.0,0.00081,0.0,0.15879]
[1777527932508,48.38,75677.7,0.0,0.00081,0.0,0.15886]
[1777527937715,48.38,75675.71,0.0,0.00081,0.0,0.1585]
[1777527942750,48.38,75674.99,0.0,0.00081,0.0,0.15837]
[1777527947785,48.38,75672.26,0.0,0.0008,0.0,0.15787]
[1777527952821,48.38,75666.08,0.0,0.0008,0.0,0.15675]
[1777527957854,48.38,75655.17,0.0,0.00079,0.0,0.15479]
[1777527962890,48.38,75652.65,0.0,0.00078,0.0,0.15434]
[1777527967926,48.38,75648.49,0.0,0.00078,0.0,0.1536]
[1777527972959,48.38,75646.92,0.0,0.00078,0.0,0.15333]
[1777527977995,48.38,75644.88,0.0,0.00078,0.0,0.15297]
[1777527984038,48.38,75644.75,0.0,0.00078,0.0,0.15294]
[1777527989079,48.38,75634.09,0.0,0.00077,0.0,0.15107]
[1777527994108,48.38,75634.95,0.0,0.00077,0.0,0.15094]
[1777527999144,48.38,75635.33,0.0,0.00077,0.0,0.15101]
[1777528005185,48.38,75636.42,0.0,0.00077,0.0,0.1512]
[1777528010220,48.38,75637.2,0.0,0.00077,0.0,0.15133]
[1777528015256,48.38,75646.46,0.0,0.00078,0.0,0.15296]
[1777528020291,48.38,75643.87,0.0,0.00077,0.0,0.1525]
[1777528025332,48.38,75649.0,0.0,0.00078,0.0,0.15341]
[1777528030366,48.38,75642.66,0.0,0.00077,0.0,0.15229]
[1777528035460,48.38,75641.07,0.0,0.00077,0.0,0.15201]
[1777528036616,48.38,75641.07,0.0,0.00077,0.0,0.15201]
[1777528036664,48.38,75641.06,0.0,0.00077,0.0,0.15201]
[1777528042508,48.38,75639.14,0.0,0.00077,0.0,0.15167]
[1777528043505,48.38,75639.14,0.0,0.00077,0.0,0.15167]
[1777528043602,48.38,75638.65,0.0,0.00077,0.0,0.15159]
[1777528044137,48.38,75638.65,0.0,0.00077,0.0,0.15159]
[1777528044523,48.38,75638.65,0.0,0.00077,0.0,0.15159]
[1777528046437,48.38,75636.64,0.0,0.00077,0.0,0.15124]
[1777528046536,48.38,75637.53,0.0,0.00077,0.0,0.15139]
[1777528048642,48.38,75635.51,0.0,0.00077,0.0,0.15104]
[1777528048676,48.38,75636.93,0.0,0.00077,0.0,0.15129]
[1777528049448,48.38,75636.93,0.0,0.00077,0.0,0.15129]
[1777528049558,48.38,75636.93,0.0,0.00077,0.0,0.15129]
[1777528051696,48.38,75636.83,0.0,0.00077,0.0,0.15127]
[1777528051721,48.38,75636.96,0.0,0.00077,0.0,0.15101]
[1777528055416,48.38,75636.94,0.0,0.00077,0.0,0.15101]
[1777528055600,48.38,75636.99,0.0,0.00077,0.0,0.15102]
[1777528059163,48.38,75636.94,0.0,0.00077,0.0,0.15101]
[1777528059628,48.38,75636.61,0.0,0.00077,0.0,0.15095]
[1777528060494,48.38,75636.61,0.0,0.00077,0.0,0.15095]
[1777528060635,48.38,75634.71,0.0,0.00076,0.0,0.15062]
[1777528065670,48.38,75634.42,0.0,0.00076,0.0,0.15057]
[1777528070705,48.38,75623.63,0.0,0.00075,0.0,0.1487]
[1777528075741,48.38,75626.05,0.0,0.00076,0.0,0.14912]
[1777528080775,48.38,75628.68,0.0,0.00076,0.0,0.14957]
[1777528083136,48.38,75632.24,0.0,0.00076,0.0,0.15019]
[1777528083797,48.38,75634.09,0.0,0.00076,0.0,0.15051]
[1777528084651,48.38,75634.09,0.0,0.00076,0.0,0.15051]
[1777528084803,48.38,75629.39,0.0,0.00076,0.0,0.14969]
[1777528085279,48.38,75629.39,0.0,0.00076,0.0,0.14969]
[1777528085810,48.38,75629.04,0.0,0.00076,0.0,0.14963]
[1777528087764,48.38,75629.23,0.0,0.00076,0.0,0.14967]
[1777528087828,48.38,75630.11,0.0,0.00076,0.0,0.14982]
[1777528093635,48.38,75631.38,0.0,0.00076,0.0,0.15004]
[1777528098905,48.38,75631.24,0.0,0.00076,0.0,0.15002]
[1777528103940,48.38,75627.77,0.0,0.00076,0.0,0.14941]
[1777528108974,48.38,75625.52,0.0,0.00076,0.0,0.14902]
[1777528114009,48.38,75624.89,0.0,0.00075,0.0,0.14864]
[1777528119044,48.38,75624.84,0.0,0.00075,0.0,0.14863]
[1777528124079,48.38,75625.48,0.0,0.00075,0.0,0.14874]
[1777528129115,48.38,75624.43,0.0,0.00075,0.0,0.14856]
[1777528134150,48.38,75625.35,0.0,0.00075,0.0,0.14872]
[1777528139185,48.38,75624.63,0.0,0.00075,0.0,0.14859]
[1777528144219,48.38,75624.71,0.0,0.00075,0.0,0.14861]
[1777528147241,48.38,75642.05,0.0,0.00077,0.0,0.15162]
[1777528152277,48.38,75649.91,0.0,0.00078,0.0,0.15301]
[1777528153825,48.38,75649.91,0.0,0.00078,0.0,0.15301]
[1777528153835,48.38,75651.78,0.0,0.00078,0.0,0.15334]
[1777528159327,48.38,75645.83,0.0,0.00077,0.0,0.15229]
[1777528164359,48.38,75645.13,0.0,0.00077,0.0,0.15216]
[1777528169395,48.38,75637.77,0.0,0.00077,0.0,0.15087]
[1777528174430,48.38,75637.43,0.0,0.00076,0.0,0.15054]
[1777528179465,48.38,75637.25,0.0,0.00076,0.0,0.1505]
[1777528185507,48.38,75637.16,0.0,0.00076,0.0,0.15049]
[1777528190541,48.38,75627.43,0.0,0.00075,0.0,0.1488]
[1777528195576,48.38,75625.27,0.0,0.00075,0.0,0.14843]
[1777528200612,48.38,75624.67,0.0,0.00075,0.0,0.14833]
[1777528205648,48.38,75622.62,0.0,0.00075,0.0,0.14797]
[1777528210683,48.38,75617.04,0.0,0.00075,0.0,0.14702]
[1777528215718,48.38,75618.13,0.0,0.00075,0.0,0.14721]
[1777528220765,48.38,75629.61,0.0,0.00076,0.0,0.14918]
[1777528225801,48.38,75631.32,0.0,0.00076,0.0,0.14947]
[1777528230838,48.38,75632.87,0.0,0.00076,0.0,0.14974]
[1777528235873,48.38,75639.07,0.0,0.00076,0.0,0.15054]
[1777528240908,48.38,75641.7,0.0,0.00077,0.0,0.151]
[1777528245944,48.38,75637.46,0.0,0.00076,0.0,0.15026]
[1777528250977,48.38,75636.78,0.0,0.00076,0.0,0.15014]
[1777528256016,48.38,75638.29,0.0,0.00076,0.0,0.15041]
[1777528261047,48.38,75636.54,0.0,0.00076,0.0,0.1501]
[1777528266086,48.38,75631.02,0.0,0.00076,0.0,0.14914]
[1777528271121,48.38,75632.01,0.0,0.00076,0.0,0.14932]
[1777528276156,48.38,75631.89,0.0,0.00076,0.0,0.14929]
[1777528281191,48.38,75631.18,0.0,0.00076,0.0,0.14917]
[1777528286226,48.38,75632.79,0.0,0.00076,0.0,0.14945]
[1777528291261,48.38,75635.35,0.0,0.00076,0.0,0.14962]
[1777528296297,48.38,75639.64,0.0,0.00076,0.0,0.15036]
[1777528302339,48.38,75637.13,0.0,0.00076,0.0,0.14993]
[1777528307374,48.38,75633.69,0.0,0.00076,0.0,0.14933]
[1777528312409,48.38,75635.17,0.0,0.00076,0.0,0.14959]
[1777528317443,48.38,75649.4,0.0,0.00077,0.0,0.15207]
[1777528322482,48.38,75652.7,0.0,0.00078,0.0,0.15265]
[1777528327517,48.38,75664.98,0.0,0.00079,0.0,0.15483]
[1777528328522,48.38,75679.95,0.0,0.0008,0.0,0.15753]
[1777528333558,48.38,75679.83,0.0,0.0008,0.0,0.15751]
[1777528338594,48.38,75673.34,0.0,0.0008,0.0,0.15633]
[1777528343629,48.38,75679.14,0.0,0.0008,0.0,0.15738]
[1777528348664,48.38,75679.17,0.0,0.0008,0.0,0.15739]
[1777528353699,48.38,75678.99,0.0,0.0008,0.0,0.15707]
[1777528358734,48.38,75681.24,0.0,0.0008,0.0,0.15747]
[1777528363769,48.38,75678.27,0.0,0.0008,0.0,0.15694]
[1777528368804,48.38,75674.77,0.0,0.0008,0.0,0.1563]
[1777528373842,48.38,75674.55,0.0,0.0008,0.0,0.15626]
[1777528378877,48.38,75674.18,0.0,0.0008,0.0,0.1562]
[1777528383913,48.38,75674.0,0.0,0.0008,0.0,0.15616]
[1777528388948,48.38,75670.47,0.0,0.00079,0.0,0.15553]
[1777528393983,48.38,75675.53,0.0,0.0008,0.0,0.15644]
[1777528399018,48.38,75673.14,0.0,0.00079,0.0,0.15601]
[1777528404053,48.38,75665.75,0.0,0.00079,0.0,0.15468]
[1777528409129,48.38,75660.99,0.0,0.00078,0.0,0.15384]
[1777528414164,48.38,75658.82,0.0,0.00078,0.0,0.15317]
[1777528419199,48.38,75649.52,0.0,0.00077,0.0,0.15153]
[1777528424234,48.38,75652.27,0.0,0.00077,0.0,0.15201]
[1777528429268,48.38,75652.62,0.0,0.00077,0.0,0.15207]
[1777528434304,48.38,75651.55,0.0,0.00077,0.0,0.15189]
[1777528439339,48.38,75650.33,0.0,0.00077,0.0,0.15167]
[1777528444374,48.38,75650.08,0.0,0.00077,0.0,0.15163]
[1777528449409,48.38,75644.11,0.0,0.00077,0.0,0.15058]
[1777528454444,48.38,75646.39,0.0,0.00077,0.0,0.15098]
[1777528459479,48.38,75644.23,0.0,0.00077,0.0,0.1506]
[1777528464514,48.38,75652.25,0.0,0.00077,0.0,0.15201]
[1777528469549,48.38,75650.3,0.0,0.00077,0.0,0.15167]
[1777528474584,48.38,75649.02,0.0,0.00077,0.0,0.15116]
[1777528479619,48.38,75644.87,0.0,0.00076,0.0,0.15044]
[1777528484654,48.38,75641.63,0.0,0.00076,0.0,0.14987]
[1777528489689,48.38,75640.57,0.0,0.00076,0.0,0.14969]
[1777528494724,48.38,75637.15,0.0,0.00076,0.0,0.1491]
[1777528499759,48.38,75630.98,0.0,0.00075,0.0,0.14803]
[1777528504806,48.38,75618.42,0.0,0.00074,0.0,0.14589]
[1777528509841,48.38,75617.12,0.0,0.00074,0.0,0.14567]
[1777528514875,48.38,75618.71,0.0,0.00074,0.0,0.14594]
[1777528519911,48.38,75616.29,0.0,0.00074,0.0,0.14553]
[1777528524945,48.38,75610.61,0.0,0.00073,0.0,0.14457]
[1777528529980,48.38,75611.63,0.0,0.00073,0.0,0.14474]
[1777528535016,48.38,75610.62,0.0,0.00073,0.0,0.1443]
[1777528540051,48.38,75606.37,0.0,0.00073,0.0,0.14359]
[1777528545086,48.38,75606.79,0.0,0.00073,0.0,0.14366]
[1777528550121,48.38,75600.89,0.0,0.00072,0.0,0.14268]
[1777528555155,48.38,75599.69,0.0,0.00072,0.0,0.14248]
[1777528560191,48.38,75605.27,0.0,0.00073,0.0,0.1434]
[1777528565227,48.38,75605.77,0.0,0.00073,0.0,0.14349]
[1777528570262,48.38,75604.2,0.0,0.00073,0.0,0.14323]
[1777528575297,48.38,75602.9,0.0,0.00072,0.0,0.14301]
[1777528580337,48.38,75598.52,0.0,0.00072,0.0,0.14228]
[1777528586379,48.38,75599.17,0.0,0.00072,0.0,0.14239]
[1777528591415,48.38,75600.47,0.0,0.00072,0.0,0.14234]
[1777528597154,48.38,75602.0,0.0,0.00072,0.0,0.14259]
[1777528602492,48.38,75601.94,0.0,0.00072,0.0,0.14258]
[1777528607224,48.38,75617.36,0.0,0.00074,0.0,0.14517]
[1777528612569,48.38,75616.36,0.0,0.00074,0.0,0.145]
[1777528617605,48.38,75616.83,0.0,0.00074,0.0,0.14508]
[1777528622640,48.38,75615.59,0.0,0.00073,0.0,0.14487]
[1777528627675,48.38,75606.75,0.0,0.00073,0.0,0.14338]
[1777528632710,48.38,75606.74,0.0,0.00073,0.0,0.14338]
[1777528637745,48.38,75602.82,0.0,0.00072,0.0,0.14273]
[1777528642780,48.38,75601.13,0.0,0.00072,0.0,0.14245]
[1777528647815,48.38,75601.38,0.0,0.00072,0.0,0.14249]
[1777528652850,48.38,75599.09,0.0,0.00072,0.0,0.14184]
[1777528657885,48.38,75598.42,0.0,0.00072,0.0,0.14173]
[1777528662921,48.38,75593.72,0.0,0.00071,0.0,0.14096]
[1777528667957,48.38,75582.98,0.0,0.0007,0.0,0.1392]
[1777528672990,48.38,75571.17,0.0,0.00069,0.0,0.13729]
[1777528678025,48.38,75569.91,0.0,0.00069,0.0,0.13709]
[1777528683063,48.38,75568.0,0.0,0.00069,0.0,0.13678]
[1777528688097,48.38,75565.5,0.0,0.00069,0.0,0.13638]
[1777528693131,48.38,75563.63,0.0,0.00069,0.0,0.13608]
[1777528698166,48.38,75561.95,0.0,0.00069,0.0,0.13582]
[1777528703201,48.38,75558.16,0.0,0.00068,0.0,0.13521]
[1777528708237,48.38,75558.45,0.0,0.00068,0.0,0.13526]
[1777528713273,48.38,75558.23,0.0,0.00068,0.0,0.13497]
[1777528718307,48.38,75557.49,0.0,0.00068,0.0,0.13485]
[1777528723342,48.38,75558.97,0.0,0.00068,0.0,0.13509]
[1777528728377,48.38,75558.47,0.0,0.00068,0.0,0.13501]
[1777528733412,48.38,75549.51,0.0,0.00067,0.0,0.1336]
[1777528738447,48.38,75558.21,0.0,0.00068,0.0,0.13497]
[1777528743483,48.38,75568.47,0.0,0.00069,0.0,0.1366]
[1777528748519,48.38,75559.73,0.0,0.00068,0.0,0.13521]
[1777528753555,48.38,75558.39,0.0,0.00068,0.0,0.13499]
[1777528758591,48.38,75558.46,0.0,0.00068,0.0,0.13501]
[1777528763625,48.38,75559.04,0.0,0.00068,0.0,0.1351]
[1777528768660,48.38,75566.59,0.0,0.00069,0.0,0.1363]
[1777528773695,48.38,75560.39,0.0,0.00068,0.0,0.13506]
[1777528778730,48.38,75558.54,0.0,0.00068,0.0,0.13476]
[1777528784772,48.38,75557.67,0.0,0.00068,0.0,0.13463]
[1777528789806,48.38,75555.05,0.0,0.00068,0.0,0.13421]
[1777528794852,48.38,75552.63,0.0,0.00067,0.0,0.13383]
[1777528799877,48.38,75557.03,0.0,0.00068,0.0,0.13452]
[1777528804913,48.38,75562.9,0.0,0.00068,0.0,0.13545]
[1777528809946,48.38,75559.0,0.0,0.00068,0.0,0.13484]
[1777528814982,48.38,75555.45,0.0,0.00068,0.0,0.13427]
[1777528820018,48.38,75556.01,0.0,0.00068,0.0,0.13436]
[1777528825052,48.38,75552.36,0.0,0.00067,0.0,0.13379]
[1777528830090,48.38,75556.07,0.0,0.00068,0.0,0.13437]
[1777528835125,48.38,75560.72,0.0,0.00068,0.0,0.13485]
[1777528840160,48.38,75561.66,0.0,0.00068,0.0,0.135]
[1777528845195,48.38,75562.14,0.0,0.00068,0.0,0.13508]
[1777528849223,48.38,75549.47,0.0,0.00067,0.0,0.13308]
[1777528854260,48.38,75539.22,0.0,0.00066,0.0,0.13149]
[1777528859292,48.38,75539.27,0.0,0.00066,0.0,0.1315]
[1777528864329,48.38,75539.04,0.0,0.00066,0.0,0.13146]
[1777528869363,48.38,75533.86,0.0,0.00066,0.0,0.13066]
[1777528874398,48.38,75533.08,0.0,0.00066,0.0,0.13054]
[1777528879434,48.38,75533.97,0.0,0.00066,0.0,0.13068]
[1777528884469,48.38,75527.72,0.0,0.00065,0.0,0.12972]
[1777528889503,48.38,75524.95,0.0,0.00065,0.0,0.1293]
[1777528894540,48.38,75528.27,0.0,0.00065,0.0,0.12956]
[1777528899575,48.38,75527.9,0.0,0.00065,0.0,0.1295]
[1777528904609,48.38,75539.64,0.0,0.00066,0.0,0.1313]
[1777528909644,48.38,75541.3,0.0,0.00066,0.0,0.13156]
[1777528914681,48.38,75542.51,0.0,0.00066,0.0,0.13175]
[1777528919720,48.38,75544.95,0.0,0.00067,0.0,0.13213]
[1777528924754,48.38,75542.7,0.0,0.00066,0.0,0.13178]
[1777528929792,48.38,75547.81,0.0,0.00067,0.0,0.13257]
[1777528934825,48.38,75545.52,0.0,0.00067,0.0,0.13221]
[1777528939863,48.38,75539.91,0.0,0.00066,0.0,0.13134]
[1777528944897,48.38,75543.89,0.0,0.00066,0.0,0.13196]
[1777528949934,48.38,75548.34,0.0,0.00067,0.0,0.13265]
[1777528954969,48.38,75535.72,0.0,0.00066,0.0,0.13045]
[1777528959690,48.38,75550.91,0.0,0.00067,0.0,0.1328]
[1777528965038,48.38,75547.7,0.0,0.00067,0.0,0.1323]
[1777528970074,48.38,75543.57,0.0,0.00066,0.0,0.13166]
[1777528975109,48.38,75545.86,0.0,0.00067,0.0,0.13202]
[1777528980145,48.38,75549.97,0.0,0.00067,0.0,0.13266]
[1777528985179,48.38,75546.64,0.0,0.00067,0.0,0.13214]
[1777528990215,48.38,75547.8,0.0,0.00067,0.0,0.13232]
[1777528995251,48.38,75547.87,0.0,0.00067,0.0,0.13233]
[1777529000286,48.38,75548.53,0.0,0.00067,0.0,0.13243]
[1777529005321,48.38,75548.76,0.0,0.00067,0.0,0.13247]
[1777529010357,48.38,75552.02,0.0,0.00067,0.0,0.13298]
[1777529013377,48.38,75542.88,0.0,0.00066,0.0,0.1313]
[1777529018412,48.38,75538.82,0.0,0.00066,0.0,0.13068]
[1777529023447,48.38,75537.31,0.0,0.00066,0.0,0.13044]
[1777529028482,48.38,75534.65,0.0,0.00065,0.0,0.13004]
[1777529033517,48.38,75544.23,0.0,0.00066,0.0,0.13151]
[1777529038552,48.38,75544.76,0.0,0.00066,0.0,0.13159]
[1777529043589,48.38,75552.57,0.0,0.00067,0.0,0.13281]
[1777529048624,48.38,75551.88,0.0,0.00067,0.0,0.1327]
[1777529053660,48.38,75553.85,0.0,0.00067,0.0,0.13301]
[1777529058695,48.38,75551.89,0.0,0.00067,0.0,0.1327]
[1777529063729,48.38,75547.19,0.0,0.00067,0.0,0.13197]
[1777529068764,48.38,75551.92,0.0,0.00067,0.0,0.13271]
[1777529073799,48.38,75553.63,0.0,0.00067,0.0,0.13272]
[1777529078836,48.38,75553.28,0.0,0.00067,0.0,0.13267]
[1777529083871,48.38,75552.47,0.0,0.00067,0.0,0.13254]
[1777529088906,48.38,75554.03,0.0,0.00067,0.0,0.13278]
[1777529093941,48.38,75551.69,0.0,0.00067,0.0,0.13242]
[1777529097971,48.38,75567.7,0.0,0.00068,0.0,0.13493]
[1777529102002,48.38,75581.35,0.0,0.00069,0.0,0.13711]
[1777529107035,48.38,75569.12,0.0,0.00068,0.0,0.13516]
[1777529112071,48.38,75567.64,0.0,0.00068,0.0,0.13492]
[1777529117106,48.38,75568.47,0.0,0.00068,0.0,0.13505]
[1777529122141,48.38,75574.86,0.0,0.00069,0.0,0.13607]
[1777529127176,48.38,75583.61,0.0,0.0007,0.0,0.13747]
[1777529132211,48.38,75584.33,0.0,0.00069,0.0,0.13733]
[1777529137253,48.38,75586.61,0.0,0.0007,0.0,0.1377]
[1777529142290,48.38,75588.72,0.0,0.0007,0.0,0.13804]
[1777529147324,48.38,75584.12,0.0,0.00069,0.0,0.1373]
[1777529152359,48.38,75580.96,0.0,0.00069,0.0,0.13679]
[1777529157393,48.38,75586.41,0.0,0.0007,0.0,0.13766]
[1777529162428,48.38,75583.67,0.0,0.00069,0.0,0.13722]
[1777529167463,48.38,75585.11,0.0,0.0007,0.0,0.13745]
[1777529172498,48.38,75586.42,0.0,0.0007,0.0,0.13767]
[1777529177533,48.38,75582.68,0.0,0.00069,0.0,0.13706]
[1777529182568,48.38,75585.39,0.0,0.0007,0.0,0.1375]
[1777529187602,48.38,75587.0,0.0,0.0007,0.0,0.13776]
[1777529192637,48.38,75592.51,0.0,0.0007,0.0,0.13839]
[1777529197673,48.38,75602.41,0.0,0.00071,0.0,0.14]
[1777529202708,48.38,75618.03,0.0,0.00072,0.0,0.14258]
[1777529207743,48.38,75628.58,0.0,0.00073,0.0,0.14434]
[1777529212782,48.38,75628.37,0.0,0.00073,0.0,0.14431]
[1777529217813,48.38,75627.6,0.0,0.00073,0.0,0.14418]
[1777529222848,48.38,75619.05,0.0,0.00072,0.0,0.14275]
[1777529227883,48.38,75610.13,0.0,0.00072,0.0,0.14127]
[1777529232918,48.38,75608.28,0.0,0.00071,0.0,0.14097]
[1777529237953,48.38,75608.81,0.0,0.00071,0.0,0.14105]
[1777529242990,48.38,75612.77,0.0,0.00072,0.0,0.14171]
[1777529248026,48.38,75610.95,0.0,0.00072,0.0,0.14141]
[1777529253064,48.38,75601.06,0.0,0.00071,0.0,0.13952]
[1777529258098,48.38,75601.42,0.0,0.00071,0.0,0.13958]
[1777529263135,48.38,75603.03,0.0,0.00071,0.0,0.13984]
[1777529266156,48.38,75617.67,0.0,0.00072,0.0,0.14225]
[1777529271889,48.38,75610.14,0.0,0.00071,0.0,0.14101]
[1777529277234,48.38,75605.86,0.0,0.00071,0.0,0.1403]
[1777529282268,48.38,75609.06,0.0,0.00071,0.0,0.14083]
[1777529287303,48.38,75608.08,0.0,0.00071,0.0,0.14067]
[1777529292337,48.38,75600.8,0.0,0.00071,0.0,0.13947]
[1777529297374,48.38,75599.07,0.0,0.0007,0.0,0.13919]
[1777529302408,48.38,75600.81,0.0,0.00071,0.0,0.13948]
[1777529307444,48.38,75600.9,0.0,0.00071,0.0,0.13949]
[1777529312478,48.38,75593.83,0.0,0.0007,0.0,0.13808]
[1777529317514,48.38,75596.51,0.0,0.0007,0.0,0.13851]
[1777529322548,48.38,75592.33,0.0,0.0007,0.0,0.13784]
[1777529327584,48.38,75593.09,0.0,0.0007,0.0,0.13796]
[1777529332619,48.38,75592.57,0.0,0.0007,0.0,0.13788]
[1777529337655,48.38,75590.04,0.0,0.0007,0.0,0.13747]
[1777529342689,48.38,75585.71,0.0,0.00069,0.0,0.13677]
[1777529347724,48.38,75583.82,0.0,0.00069,0.0,0.13647]
[1777529352758,48.38,75583.17,0.0,0.00069,0.0,0.13636]
[1777529357794,48.38,75584.8,0.0,0.00069,0.0,0.13663]
[1777529362829,48.38,75584.91,0.0,0.00069,0.0,0.13664]
[1777529367864,48.38,75591.95,0.0,0.0007,0.0,0.13778]
[1777529372900,48.38,75594.14,0.0,0.0007,0.0,0.13787]
[1777529377934,48.38,75591.93,0.0,0.0007,0.0,0.13751]
[1777529382970,48.38,75591.17,0.0,0.0007,0.0,0.13739]
[1777529388010,48.38,75587.65,0.0,0.00069,0.0,0.13682]
[1777529393040,48.38,75585.37,0.0,0.00069,0.0,0.13646]
[1777529398074,48.38,75587.74,0.0,0.00069,0.0,0.13684]
[1777529403111,48.38,75572.81,0.0,0.00068,0.0,0.13446]
[1777529408145,48.38,75562.41,0.0,0.00067,0.0,0.13283]
[1777529413180,48.38,75561.68,0.0,0.00067,0.0,0.13271]
[1777529418216,48.38,75568.36,0.0,0.00068,0.0,0.13376]
[1777529423257,48.38,75572.07,0.0,0.00068,0.0,0.13434]
[1777529428293,48.38,75570.11,0.0,0.00068,0.0,0.13403]
[1777529433327,48.38,75566.15,0.0,0.00067,0.0,0.13316]
[1777529438364,48.38,75567.19,0.0,0.00067,0.0,0.13332]
[1777529443397,48.38,75568.33,0.0,0.00067,0.0,0.1335]
[1777529448435,48.38,75571.01,0.0,0.00068,0.0,0.13392]
[1777529453468,48.38,75572.9,0.0,0.00068,0.0,0.13422]
[1777529458502,48.38,75573.98,0.0,0.00068,0.0,0.13439]
[1777529461523,48.38,75588.59,0.0,0.00069,0.0,0.13671]
[1777529466558,48.38,75589.56,0.0,0.00069,0.0,0.13687]
[1777529471594,48.38,75584.64,0.0,0.00069,0.0,0.13608]
[1777529476628,48.38,75581.07,0.0,0.00069,0.0,0.13551]
[1777529481663,48.38,75580.03,0.0,0.00068,0.0,0.13535]
[1777529486698,48.38,75569.45,0.0,0.00068,0.0,0.13368]
[1777529491733,48.38,75560.19,0.0,0.00067,0.0,0.13198]
[1777529494754,48.38,75539.94,0.0,0.00065,0.0,0.12886]
[1777529499788,48.38,75537.68,0.0,0.00065,0.0,0.12852]
[1777529504824,48.38,75536.4,0.0,0.00065,0.0,0.12832]
[1777529509859,48.38,75536.64,0.0,0.00065,0.0,0.12836]
[1777529514894,48.38,75539.28,0.0,0.00065,0.0,0.12876]
[1777529519930,48.38,75544.47,0.0,0.00065,0.0,0.12955]
[1777529524964,48.38,75554.56,0.0,0.00066,0.0,0.1311]
[1777529530000,48.38,75555.61,0.0,0.00066,0.0,0.13127]
[1777529535037,48.38,75555.16,0.0,0.00066,0.0,0.1312]
[1777529540071,48.38,75550.42,0.0,0.00066,0.0,0.13047]
[1777529545112,48.38,75553.04,0.0,0.00066,0.0,0.13087]
[1777529550141,48.38,75540.76,0.0,0.00065,0.0,0.12899]
[1777529555177,48.38,75541.42,0.0,0.00065,0.0,0.12884]
[1777529560211,48.38,75552.9,0.0,0.00066,0.0,0.1306]
[1777529565246,48.38,75554.39,0.0,0.00066,0.0,0.13083]
[1777529570281,48.38,75548.85,0.0,0.00066,0.0,0.12997]
[1777529575316,48.38,75555.24,0.0,0.00066,0.0,0.13096]
[1777529580351,48.38,75555.07,0.0,0.00066,0.0,0.13093]
[1777529585385,48.38,75554.51,0.0,0.00066,0.0,0.13084]
[1777529590421,48.38,75555.18,0.0,0.00066,0.0,0.13095]
[1777529593104,48.38,75555.34,0.0,0.00066,0.0,0.13097]
[1777529593442,48.38,75556.14,0.0,0.00066,0.0,0.1311]
[1777529596765,48.38,75548.91,0.0,0.00066,0.0,0.12998]
[1777529597434,48.38,75548.91,0.0,0.00066,0.0,0.12998]
[1777529599039,48.38,75544.3,0.0,0.00065,0.0,0.12928]
[1777529599485,48.38,75543.51,0.0,0.00065,0.0,0.12916]
[1777529599769,48.38,75543.51,0.0,0.00065,0.0,0.12916]
[1777529600332,48.38,75543.51,0.0,0.00065,0.0,0.12916]
[1777529605098,48.38,75542.34,0.0,0.00065,0.0,0.12898]
[1777529605104,48.38,75542.51,0.0,0.00065,0.0,0.12901]
[1777529610562,48.38,75549.17,0.0,0.00066,0.0,0.13002]
[1777529615597,48.38,75554.88,0.0,0.00066,0.0,0.13065]
[1777529620633,48.38,75559.63,0.0,0.00066,0.0,0.13139]
[1777529625667,48.38,75559.52,0.0,0.00066,0.0,0.13137]
[1777529630702,48.38,75559.4,0.0,0.00066,0.0,0.13135]
[1777529635740,48.38,75558.83,0.0,0.00066,0.0,0.13126]
[1777529640773,48.38,75557.76,0.0,0.00066,0.0,0.1311]
[1777529645806,48.38,75547.45,0.0,0.00065,0.0,0.12951]
[1777529650843,48.38,75543.37,0.0,0.00065,0.0,0.12889]
[1777529655876,48.38,75542.16,0.0,0.00065,0.0,0.12871]
[1777529660913,48.38,75540.75,0.0,0.00065,0.0,0.12849]
[1777529665947,48.38,75540.92,0.0,0.00065,0.0,0.12852]
[1777529670982,48.38,75540.81,0.0,0.00065,0.0,0.1285]
[1777529676018,48.38,75537.24,0.0,0.00064,0.0,0.12771]
[1777529681060,48.38,75537.07,0.0,0.00064,0.0,0.12769]
[1777529686089,48.38,75546.42,0.0,0.00065,0.0,0.12911]
[1777529691125,48.38,75544.89,0.0,0.00065,0.0,0.12887]
[1777529696158,48.38,75543.54,0.0,0.00065,0.0,0.12867]
[1777529701193,48.38,75540.01,0.0,0.00065,0.0,0.12813]
[1777529706229,48.38,75538.75,0.0,0.00064,0.0,0.12794]
[1777529711264,48.38,75539.47,0.0,0.00065,0.0,0.12805]
[1777529716299,48.38,75538.47,0.0,0.00064,0.0,0.1279]
[1777529722341,48.38,75538.09,0.0,0.00064,0.0,0.12784]
[1777529727375,48.38,75548.71,0.0,0.00065,0.0,0.12946]
[1777529732411,48.38,75552.53,0.0,0.00065,0.0,0.12979]
[1777529737445,48.38,75564.28,0.0,0.00066,0.0,0.1316]
[1777529742481,48.38,75565.12,0.0,0.00067,0.0,0.13173]
[1777529747517,48.38,75567.71,0.0,0.00067,0.0,0.13214]
[1777529752552,48.38,75570.5,0.0,0.00067,0.0,0.13257]
[1777529757586,48.38,75560.15,0.0,0.00066,0.0,0.13096]
[1777529762621,48.38,75566.34,0.0,0.00067,0.0,0.13192]
[1777529767656,48.38,75566.09,0.0,0.00067,0.0,0.13188]
[1777529772691,48.38,75569.06,0.0,0.00067,0.0,0.13235]
[1777529777725,48.38,75569.28,0.0,0.00067,0.0,0.13238]
[1777529782762,48.38,75565.83,0.0,0.00067,0.0,0.13184]
[1777529787796,48.38,75565.16,0.0,0.00067,0.0,0.13174]
[1777529792831,48.38,75558.5,0.0,0.00066,0.0,0.13046]
[1777529797865,48.38,75556.92,0.0,0.00066,0.0,0.13022]
[1777529802901,48.38,75565.49,0.0,0.00066,0.0,0.13154]
[1777529807936,48.38,75572.41,0.0,0.00067,0.0,0.13262]
[1777529812972,48.38,75578.03,0.0,0.00067,0.0,0.1335]
[1777529818007,48.38,75581.74,0.0,0.00068,0.0,0.13408]
[1777529823043,48.38,75574.69,0.0,0.00067,0.0,0.13297]
[1777529828076,48.38,75567.48,0.0,0.00067,0.0,0.13185]
[1777529833112,48.38,75571.26,0.0,0.00067,0.0,0.13244]
[1777529838149,48.38,75569.71,0.0,0.00067,0.0,0.13219]
[1777529843180,48.38,75569.97,0.0,0.00067,0.0,0.13223]
[1777529848216,48.38,75572.67,0.0,0.00067,0.0,0.13266]
[1777529853251,48.38,75579.58,0.0,0.00067,0.0,0.13348]
[1777529858286,48.38,75579.25,0.0,0.00067,0.0,0.13343]
[1777529863321,48.38,75581.77,0.0,0.00068,0.0,0.13383]
[1777529868356,48.38,75573.57,0.0,0.00067,0.0,0.13254]
[1777529873394,48.38,75577.23,0.0,0.00067,0.0,0.13312]
[1777529878427,48.38,75579.47,0.0,0.00067,0.0,0.13347]
[1777529883462,48.38,75579.02,0.0,0.00067,0.0,0.1334]
[1777529888497,48.38,75576.95,0.0,0.00067,0.0,0.13307]
[1777529893532,48.38,75575.03,0.0,0.00067,0.0,0.13277]
[1777529899590,48.38,75576.54,0.0,0.00067,0.0,0.13301]
[1777529904626,48.38,75583.16,0.0,0.00068,0.0,0.13405]
[1777529909662,48.38,75593.47,0.0,0.00069,0.0,0.13568]
[1777529914697,48.38,75599.61,0.0,0.00069,0.0,0.1364]
[1777529919733,48.38,75596.6,0.0,0.00069,0.0,0.13592]
[1777529924769,48.38,75600.02,0.0,0.00069,0.0,0.13647]
[1777529929802,48.38,75603.88,0.0,0.00069,0.0,0.13709]
[1777529932824,48.38,75589.73,0.0,0.00068,0.0,0.13483]
[1777529937859,48.38,75586.62,0.0,0.00068,0.0,0.13434]
[1777529942893,48.38,75589.06,0.0,0.00068,0.0,0.13472]
[1777529947930,48.38,75585.33,0.0,0.00068,0.0,0.13413]
[1777529953973,48.38,75584.2,0.0,0.00068,0.0,0.13396]
[1777529958316,48.38,75591.38,0.0,0.00068,0.0,0.13509]
[1777529958415,48.38,75600.64,0.0,0.00069,0.0,0.13657]
[1777529960512,48.38,75600.24,0.0,0.00069,0.0,0.13651]
[1777529960591,48.38,75601.97,0.0,0.00069,0.0,0.13678]
[1777529966817,48.38,75599.15,0.0,0.00069,0.0,0.13633]
[1777529972099,48.38,75598.24,0.0,0.00069,0.0,0.13593]
[1777529977134,48.38,75605.61,0.0,0.00069,0.0,0.13711]
[1777529982169,48.38,75609.26,0.0,0.0007,0.0,0.1377]
[1777529987204,48.38,75609.52,0.0,0.0007,0.0,0.13774]
[1777529992239,48.38,75610.5,0.0,0.0007,0.0,0.1379]
[1777529997273,48.38,75611.61,0.0,0.0007,0.0,0.13808]
[1777530002309,48.38,75611.63,0.0,0.0007,0.0,0.13808]
[1777530007348,48.38,75608.42,0.0,0.0007,0.0,0.13756]
[1777530009956,48.38,75607.78,0.0,0.0007,0.0,0.13746]
[1777530010365,48.38,75605.04,0.0,0.00069,0.0,0.13702]
[1777530015401,48.38,75606.09,0.0,0.0007,0.0,0.13719]
[1777530020436,48.38,75605.39,0.0,0.00069,0.0,0.13707]
[1777530025471,48.38,75604.82,0.0,0.00069,0.0,0.13698]
[1777530031513,48.38,75608.67,0.0,0.0007,0.0,0.13734]
[1777530036549,48.38,75612.27,0.0,0.0007,0.0,0.13792]
[1777530041584,48.38,75615.58,0.0,0.0007,0.0,0.13846]
[1777530046618,48.38,75615.15,0.0,0.0007,0.0,0.13839]
[1777530051652,48.38,75615.14,0.0,0.0007,0.0,0.13839]
[1777530056688,48.38,75627.08,0.0,0.00071,0.0,0.14034]
[1777530061723,48.38,75625.67,0.0,0.00071,0.0,0.14011]
[1777530064744,48.38,75609.46,0.0,0.0007,0.0,0.13747]
[1777530066758,48.38,75591.38,0.0,0.00068,0.0,0.13458]
[1777530071793,48.38,75599.68,0.0,0.00069,0.0,0.1359]
[1777530076828,48.38,75599.99,0.0,0.00069,0.0,0.13595]
[1777530081862,48.38,75590.91,0.0,0.00068,0.0,0.1345]
[1777530086898,48.38,75598.35,0.0,0.00069,0.0,0.13569]
[1777530091933,48.38,75591.79,0.0,0.00068,0.0,0.13439]
[1777530096968,48.38,75588.7,0.0,0.00068,0.0,0.1339]
[1777530102004,48.38,75585.68,0.0,0.00067,0.0,0.13342]
[1777530107040,48.38,75589.26,0.0,0.00068,0.0,0.13399]
[1777530112079,48.38,75585.71,0.0,0.00067,0.0,0.13343]
[1777530117110,48.38,75594.94,0.0,0.00068,0.0,0.13488]
[1777530122145,48.38,75592.61,0.0,0.00068,0.0,0.13452]
[1777530127941,48.38,75585.98,0.0,0.00068,0.0,0.13347]
[1777530133222,48.38,75581.76,0.0,0.00067,0.0,0.13281]
[1777530138257,48.38,75582.09,0.0,0.00067,0.0,0.13286]
[1777530143292,48.38,75580.87,0.0,0.00067,0.0,0.13267]
[1777530148328,48.38,75581.94,0.0,0.00067,0.0,0.13284]
[1777530153362,48.38,75574.47,0.0,0.00066,0.0,0.13142]
[1777530158397,48.38,75574.24,0.0,0.00066,0.0,0.13138]
[1777530160437,48.38,75574.88,0.0,0.00066,0.0,0.13148]
[1777530160488,48.38,75575.45,0.0,0.00067,0.0,0.13157]
[1777530166453,48.38,75578.57,0.0,0.00067,0.0,0.13206]
[1777530171488,48.38,75577.7,0.0,0.00067,0.0,0.13192]
[1777530174509,48.38,75592.1,0.0,0.00068,0.0,0.13418]
[1777530179544,48.38,75592.6,0.0,0.00068,0.0,0.13426]
[1777530184579,48.38,75591.87,0.0,0.00068,0.0,0.13414]
[1777530189614,48.38,75592.23,0.0,0.00068,0.0,0.1342]
[1777530194649,48.38,75585.99,0.0,0.00067,0.0,0.13322]
[1777530199684,48.38,75583.94,0.0,0.00067,0.0,0.13289]
[1777530204719,48.38,75583.16,0.0,0.00067,0.0,0.13277]
[1777530209754,48.38,75583.24,0.0,0.00067,0.0,0.13279]
[1777530214790,48.38,75585.71,0.0,0.00067,0.0,0.13292]
[1777530219826,48.38,75586.49,0.0,0.00067,0.0,0.13304]
[1777530224859,48.38,75587.39,0.0,0.00067,0.0,0.13318]
[1777530229893,48.38,75586.45,0.0,0.00067,0.0,0.13303]
[1777530234928,48.38,75589.58,0.0,0.00068,0.0,0.13352]
[1777530239964,48.38,75589.76,0.0,0.00068,0.0,0.13355]
[1777530244998,48.38,75582.91,0.0,0.00067,0.0,0.13248]
[1777530250034,48.38,75578.28,0.0,0.00067,0.0,0.13176]
[1777530255068,48.38,75584.77,0.0,0.00067,0.0,0.13277]
[1777530260104,48.38,75583.64,0.0,0.00067,0.0,0.13259]
[1777530265139,48.38,75580.42,0.0,0.00067,0.0,0.13209]
[1777530270174,48.38,75581.38,0.0,0.00067,0.0,0.13224]
[1777530275209,48.38,75582.46,0.0,0.00067,0.0,0.13216]
[1777530281251,48.38,75581.41,0.0,0.00067,0.0,0.13199]
[1777530286286,48.38,75582.07,0.0,0.00067,0.0,0.1321]
[1777530291321,48.38,75594.13,0.0,0.00068,0.0,0.13399]
[1777530296359,48.38,75591.96,0.0,0.00068,0.0,0.13364]
[1777530301395,48.38,75588.32,0.0,0.00067,0.0,0.13307]
[1777530306430,48.38,75589.15,0.0,0.00067,0.0,0.1332]
[1777530311465,48.38,75591.61,0.0,0.00068,0.0,0.13359]
[1777530316499,48.38,75601.72,0.0,0.00068,0.0,0.13519]
[1777530321535,48.38,75602.97,0.0,0.00069,0.0,0.13539]
[1777530326571,48.38,75603.49,0.0,0.00069,0.0,0.13547]
[1777530332616,48.38,75607.72,0.0,0.00069,0.0,0.13589]
[1777530337648,48.38,75603.38,0.0,0.00068,0.0,0.13519]
[1777530342802,48.38,75600.81,0.0,0.00068,0.0,0.13479]
[1777530342813,48.38,75603.22,0.0,0.00068,0.0,0.13517]
[1777530346174,48.38,75603.88,0.0,0.00069,0.0,0.13527]
[1777530346177,48.38,75608.08,0.0,0.00069,0.0,0.13594]
[1777530351747,48.38,75619.4,0.0,0.0007,0.0,0.13776]
[1777530356781,48.38,75625.16,0.0,0.0007,0.0,0.1387]
[1777530361817,48.38,75632.94,0.0,0.00071,0.0,0.13997]
[1777530366852,48.38,75640.69,0.0,0.00072,0.0,0.14125]
[1777530371887,48.38,75636.8,0.0,0.00071,0.0,0.1406]
[1777530377930,48.38,75633.88,0.0,0.00071,0.0,0.14012]
[1777530382964,48.38,75635.74,0.0,0.00071,0.0,0.14043]
[1777530387999,48.38,75633.15,0.0,0.00071,0.0,0.14]
[1777530393036,48.38,75633.96,0.0,0.00071,0.0,0.13987]
[1777530398073,48.38,75637.7,0.0,0.00071,0.0,0.14049]
[1777530403108,48.38,75635.02,0.0,0.00071,0.0,0.14005]
[1777530408142,48.38,75633.12,0.0,0.00071,0.0,0.13973]
[1777530413178,48.38,75635.5,0.0,0.00071,0.0,0.14012]
[1777530418217,48.38,75636.13,0.0,0.00071,0.0,0.14023]
[1777530423251,48.38,75628.24,0.0,0.00071,0.0,0.13894]
[1777530428287,48.38,75631.82,0.0,0.00071,0.0,0.13952]
[1777530433322,48.38,75634.03,0.0,0.00071,0.0,0.13988]
[1777530438356,48.38,75635.76,0.0,0.00071,0.0,0.14017]
[1777530443392,48.38,75635.69,0.0,0.00071,0.0,0.14016]
[1777530448427,48.38,75631.53,0.0,0.00071,0.0,0.13947]
[1777530453462,48.38,75633.49,0.0,0.00071,0.0,0.13953]
[1777530458502,48.38,75633.04,0.0,0.00071,0.0,0.13946]
[1777530463532,48.38,75634.58,0.0,0.00071,0.0,0.13971]
[1777530468567,48.38,75634.28,0.0,0.00071,0.0,0.13966]
[1777530473601,48.38,75634.77,0.0,0.00071,0.0,0.13974]
[1777530478637,48.38,75630.12,0.0,0.00071,0.0,0.13898]
[1777530483672,48.38,75623.6,0.0,0.0007,0.0,0.13792]
[1777530484679,48.38,75610.44,0.0,0.00069,0.0,0.1358]
[1777530490537,48.38,75608.4,0.0,0.00069,0.0,0.13548]
[1777530492670,48.38,75608.46,0.0,0.00069,0.0,0.13549]
[1777530492735,48.38,75608.67,0.0,0.00069,0.0,0.13552]
[1777530497770,48.38,75609.35,0.0,0.00069,0.0,0.13563]
[1777530502805,48.38,75608.96,0.0,0.00069,0.0,0.13557]
[1777530507843,48.38,75612.99,0.0,0.00069,0.0,0.13621]
[1777530512878,48.38,75611.34,0.0,0.00069,0.0,0.13569]
[1777530517910,48.38,75611.08,0.0,0.00069,0.0,0.13564]
[1777530522945,48.38,75610.54,0.0,0.00069,0.0,0.13556]
[1777530527979,48.38,75609.6,0.0,0.00069,0.0,0.13541]
[1777530534022,48.38,75609.23,0.0,0.00069,0.0,0.13535]
[1777530537866,48.38,75614.45,0.0,0.00069,0.0,0.13618]
[1777530538049,48.38,75612.38,0.0,0.00069,0.0,0.13585]
[1777530541071,48.38,75626.53,0.0,0.0007,0.0,0.13813]
[1777530546106,48.38,75623.88,0.0,0.0007,0.0,0.1377]
[1777530552148,48.38,75623.3,0.0,0.0007,0.0,0.13761]
[1777530557183,48.38,75623.82,0.0,0.0007,0.0,0.13769]
[1777530562218,48.38,75622.12,0.0,0.0007,0.0,0.13742]
[1777530567253,48.38,75621.11,0.0,0.0007,0.0,0.13725]
[1777530572288,48.38,75622.76,0.0,0.0007,0.0,0.13726]
[1777530577322,48.38,75621.41,0.0,0.0007,0.0,0.13704]
[1777530582358,48.38,75621.52,0.0,0.0007,0.0,0.13706]
[1777530587394,48.38,75619.75,0.0,0.00069,0.0,0.13677]
[1777530592430,48.38,75621.36,0.0,0.0007,0.0,0.13703]
[1777530597463,48.38,75620.31,0.0,0.00069,0.0,0.13686]
[1777530602499,48.38,75630.68,0.0,0.0007,0.0,0.13854]
[1777530607534,48.38,75632.52,0.0,0.00071,0.0,0.13884]
[1777530612569,48.38,75632.4,0.0,0.00071,0.0,0.13882]
[1777530617604,48.38,75630.02,0.0,0.0007,0.0,0.13843]
[1777530622639,48.38,75625.49,0.0,0.0007,0.0,0.1377]
[1777530627674,48.38,75627.88,0.0,0.0007,0.0,0.13809]
[1777530632709,48.38,75625.53,0.0,0.0007,0.0,0.13744]
[1777530637744,48.38,75620.53,0.0,0.00069,0.0,0.13664]
[1777530642780,48.38,75622.62,0.0,0.0007,0.0,0.13697]
[1777530647814,48.38,75627.08,0.0,0.0007,0.0,0.13769]
[1777530652849,48.38,75625.11,0.0,0.0007,0.0,0.13738]
[1777530657885,48.38,75623.84,0.0,0.0007,0.0,0.13717]
[1777530662920,48.38,75625.25,0.0,0.0007,0.0,0.1374]
[1777530667954,48.38,75624.25,0.0,0.0007,0.0,0.13724]
[1777530672990,48.38,75624.89,0.0,0.0007,0.0,0.13734]
[1777530679032,48.38,75624.89,0.0,0.0007,0.0,0.13734]
[1777530684067,48.38,75624.01,0.0,0.0007,0.0,0.1372]
[1777530689102,48.38,75627.55,0.0,0.0007,0.0,0.13777]
[1777530694137,48.38,75631.37,0.0,0.0007,0.0,0.13813]
[1777530697158,48.38,75650.77,0.0,0.00072,0.0,0.14131]
[1777530702195,48.38,75660.71,0.0,0.00073,0.0,0.14296]
[1777530707228,48.38,75665.94,0.0,0.00073,0.0,0.14384]
[1777530712263,48.38,75668.25,0.0,0.00073,0.0,0.14423]
[1777530717300,48.38,75671.52,0.0,0.00074,0.0,0.14478]
[1777530722333,48.38,75672.76,0.0,0.00074,0.0,0.14499]
[1777530727370,48.38,75677.83,0.0,0.00074,0.0,0.14585]
[1777530732408,48.38,75688.43,0.0,0.00075,0.0,0.14767]
[1777530733415,48.38,75708.41,0.0,0.00077,0.0,0.15114]
[1777530738450,48.38,75708.51,0.0,0.00077,0.0,0.15116]
[1777530743506,48.38,75711.36,0.0,0.00078,0.0,0.15166]
[1777530744506,48.38,75724.47,0.0,0.00079,0.0,0.15399]
[1777530745509,48.38,75737.4,0.0,0.0008,0.0,0.15632]
[1777530750546,48.38,75735.83,0.0,0.0008,0.0,0.15604]
[1777530756588,48.38,75730.33,0.0,0.00079,0.0,0.15475]
[1777530761622,48.38,75720.58,0.0,0.00078,0.0,0.15301]
[1777530765650,48.38,75733.13,0.0,0.0008,0.0,0.15526]
[1777530770688,48.38,75727.09,0.0,0.00079,0.0,0.15417]
[1777530775721,48.38,75725.91,0.0,0.00079,0.0,0.15396]
[1777530780756,48.38,75734.31,0.0,0.0008,0.0,0.15547]
[1777530785792,48.38,75734.34,0.0,0.0008,0.0,0.15548]
[1777530790827,48.38,75736.06,0.0,0.0008,0.0,0.15579]
[1777530795862,48.38,75731.58,0.0,0.00079,0.0,0.15498]
[1777530800901,48.38,75727.61,0.0,0.00079,0.0,0.15427]
[1777530804928,48.38,75713.19,0.0,0.00078,0.0,0.1517]
[1777530809963,48.38,75713.35,0.0,0.00078,0.0,0.15173]
[1777530814999,48.38,75713.38,0.0,0.00077,0.0,0.15145]
[1777530820033,48.38,75714.12,0.0,0.00078,0.0,0.15158]
[1777530825068,48.38,75717.45,0.0,0.00078,0.0,0.15217]
[1777530831113,48.38,75717.4,0.0,0.00078,0.0,0.15216]
[1777530836163,48.38,75716.12,0.0,0.00078,0.0,0.15194]
[1777530838162,48.38,75730.61,0.0,0.00079,0.0,0.15452]
[1777530843198,48.38,75731.68,0.0,0.00079,0.0,0.15471]
[1777530848233,48.38,75733.37,0.0,0.00079,0.0,0.15501]
[1777530852261,48.38,75749.95,0.0,0.00081,0.0,0.15802]
[1777530857295,48.38,75747.82,0.0,0.00081,0.0,0.15763]
[1777530862330,48.38,75750.28,0.0,0.00081,0.0,0.15808]
[1777530867366,48.38,75758.6,0.0,0.00082,0.0,0.15961]
[1777530872401,48.38,75753.11,0.0,0.00081,0.0,0.1583]
[1777530877436,48.38,75756.32,0.0,0.00082,0.0,0.15889]
[1777530882471,48.38,75762.15,0.0,0.00082,0.0,0.15997]
[1777530887506,48.38,75772.06,0.0,0.00083,0.0,0.16181]
[1777530892542,48.38,75777.84,0.0,0.00084,0.0,0.1629]
[1777530894554,48.38,75792.69,0.0,0.00085,0.0,0.16571]
[1777530899591,48.38,75801.38,0.0,0.00086,0.0,0.16738]
[1777530904624,48.38,75803.51,0.0,0.00086,0.0,0.16779]
[1777530909660,48.38,75809.32,0.0,0.00087,0.0,0.16891]
[1777530914695,48.38,75815.43,0.0,0.00088,0.0,0.1701]
[1777530919732,48.38,75803.7,0.0,0.00087,0.0,0.16782]
[1777530924767,48.38,75803.25,0.0,0.00086,0.0,0.16774]
[1777530929802,48.38,75795.34,0.0,0.00086,0.0,0.16622]
[1777530934839,48.38,75787.13,0.0,0.00085,0.0,0.16435]
[1777530939874,48.38,75774.01,0.0,0.00083,0.0,0.16188]
[1777530944909,48.38,75769.42,0.0,0.00083,0.0,0.16102]
[1777530949944,48.38,75774.01,0.0,0.00083,0.0,0.16188]
[1777530954979,48.38,75783.11,0.0,0.00084,0.0,0.16359]
[1777530960019,48.38,75779.42,0.0,0.00084,0.0,0.16289]
[1777530965054,48.38,75777.16,0.0,0.00084,0.0,0.16247]
[1777530971095,48.38,75782.71,0.0,0.00084,0.0,0.16351]
[1777530976133,48.38,75785.68,0.0,0.00084,0.0,0.16407]
[1777530981168,48.38,75783.15,0.0,0.00084,0.0,0.16359]
[1777530986203,48.38,75782.91,0.0,0.00084,0.0,0.16355]
[1777530991239,48.38,75782.72,0.0,0.00084,0.0,0.16321]
[1777530996273,48.38,75782.06,0.0,0.00084,0.0,0.16309]
[1777531001310,48.38,75782.81,0.0,0.00084,0.0,0.16323]
[1777531006346,48.38,75770.02,0.0,0.00083,0.0,0.16083]
[1777531011381,48.38,75769.43,0.0,0.00083,0.0,0.16072]
[1777531015409,48.38,75782.46,0.0,0.00084,0.0,0.16316]
[1777531019439,48.38,75794.78,0.0,0.00085,0.0,0.1655]
[1777531024472,48.38,75797.04,0.0,0.00085,0.0,0.16593]
[1777531029510,48.38,75797.39,0.0,0.00086,0.0,0.16599]
[1777531034545,48.38,75793.6,0.0,0.00085,0.0,0.16527]
[1777531039580,48.38,75789.43,0.0,0.00085,0.0,0.16448]
[1777531044615,48.38,75786.09,0.0,0.00084,0.0,0.16385]
[1777531049650,48.38,75784.69,0.0,0.00084,0.0,0.16358]
[1777531053678,48.38,75772.22,0.0,0.00083,0.0,0.16094]
[1777531058713,48.38,75766.48,0.0,0.00082,0.0,0.15988]
[1777531063751,48.38,75768.67,0.0,0.00082,0.0,0.16028]
[1777531068783,48.38,75771.76,0.0,0.00083,0.0,0.16086]
[1777531073818,48.38,75768.48,0.0,0.00082,0.0,0.16025]
[1777531078853,48.38,75769.3,0.0,0.00082,0.0,0.1604]
[1777531083888,48.38,75763.65,0.0,0.00082,0.0,0.15935]
[1777531088925,48.38,75766.41,0.0,0.00082,0.0,0.15986]
[1777531093958,48.38,75774.1,0.0,0.00083,0.0,0.16129]
[1777531098994,48.38,75771.71,0.0,0.00083,0.0,0.16085]
[1777531104029,48.38,75771.64,0.0,0.00083,0.0,0.16083]
[1777531109064,48.38,75770.36,0.0,0.00083,0.0,0.1606]
[1777531114099,48.38,75770.2,0.0,0.00082,0.0,0.16027]
[1777531119134,48.38,75770.38,0.0,0.00082,0.0,0.1603]
[1777531124169,48.38,75774.46,0.0,0.00083,0.0,0.16106]
[1777531129204,48.38,75776.51,0.0,0.00083,0.0,0.16144]
[1777531134239,48.38,75780.02,0.0,0.00083,0.0,0.1621]
[1777531139273,48.38,75778.73,0.0,0.00083,0.0,0.16186]
[1777531145136,48.38,75768.05,0.0,0.00082,0.0,0.15987]
[1777531150351,48.38,75769.7,0.0,0.00082,0.0,0.16018]
[1777531155386,48.38,75775.24,0.0,0.00083,0.0,0.16121]
[1777531160421,48.38,75778.91,0.0,0.00083,0.0,0.16189]
[1777531165457,48.38,75777.94,0.0,0.00083,0.0,0.16171]
[1777531170493,48.38,75781.16,0.0,0.00084,0.0,0.16231]
[1777531175526,48.38,75782.52,0.0,0.00084,0.0,0.16227]
[1777531180562,48.38,75782.14,0.0,0.00083,0.0,0.1622]
[1777531185596,48.38,75779.45,0.0,0.00083,0.0,0.16169]
[1777531190630,48.38,75776.15,0.0,0.00083,0.0,0.16108]
[1777531195668,48.38,75769.05,0.0,0.00082,0.0,0.15976]
[1777531200702,48.38,75763.73,0.0,0.00082,0.0,0.15878]
[1777531205737,48.38,75765.15,0.0,0.00082,0.0,0.15904]
[1777531210774,48.38,75756.26,0.0,0.00081,0.0,0.15741]
[1777531215808,48.38,75750.39,0.0,0.0008,0.0,0.15634]
[1777531220846,48.38,75738.03,0.0,0.00079,0.0,0.15411]
[1777531225879,48.38,75734.5,0.0,0.00079,0.0,0.15348]
[1777531230914,48.38,75735.89,0.0,0.00079,0.0,0.15373]
[1777531235949,48.38,75735.45,0.0,0.00079,0.0,0.15336]
[1777531240985,48.38,75723.38,0.0,0.00077,0.0,0.15122]
[1777531246021,48.38,75730.56,0.0,0.00078,0.0,0.15249]
[1777531251057,48.38,75730.14,0.0,0.00078,0.0,0.15242]
[1777531256093,48.38,75730.48,0.0,0.00078,0.0,0.15248]
[1777531261127,48.38,75732.16,0.0,0.00078,0.0,0.15278]
[1777531264148,48.38,75744.61,0.0,0.0008,0.0,0.155]
[1777531269183,48.38,75752.69,0.0,0.0008,0.0,0.15646]
[1777531274218,48.38,75754.33,0.0,0.0008,0.0,0.15676]
[1777531279253,48.38,75752.8,0.0,0.0008,0.0,0.15648]
[1777531284288,48.38,75752.47,0.0,0.0008,0.0,0.15642]
[1777531289323,48.38,75755.98,0.0,0.00081,0.0,0.15706]
[1777531294358,48.38,75758.42,0.0,0.00081,0.0,0.15721]
[1777531299394,48.38,75759.44,0.0,0.00081,0.0,0.1574]
[1777531304430,48.38,75759.79,0.0,0.00081,0.0,0.15746]
[1777531309464,48.38,75758.49,0.0,0.00081,0.0,0.15723]
[1777531312421,48.38,75749.15,0.0,0.0008,0.0,0.15553]
[1777531312486,48.38,75745.76,0.0,0.00079,0.0,0.15492]
[1777531317521,48.38,75745.84,0.0,0.00079,0.0,0.15493]
[1777531322559,48.38,75741.4,0.0,0.00079,0.0,0.15414]
[1777531327599,48.38,75738.08,0.0,0.00079,0.0,0.15354]
[1777531330620,48.38,75750.51,0.0,0.0008,0.0,0.15578]
[1777531335655,48.38,75749.74,0.0,0.0008,0.0,0.15564]
[1777531340689,48.38,75761.83,0.0,0.00081,0.0,0.15784]
[1777531345725,48.38,75762.55,0.0,0.00081,0.0,0.15797]
[1777531350767,48.38,75762.66,0.0,0.00081,0.0,0.15799]
[1777531355801,48.38,75761.34,0.0,0.00081,0.0,0.15745]
[1777531360836,48.38,75760.32,0.0,0.00081,0.0,0.15727]
[1777531365872,48.38,75751.28,0.0,0.0008,0.0,0.15563]
[1777531370906,48.38,75750.19,0.0,0.0008,0.0,0.15543]
[1777531375942,48.38,75749.25,0.0,0.0008,0.0,0.15526]
[1777531380979,48.38,75747.59,0.0,0.0008,0.0,0.15496]
[1777531386014,48.38,75744.79,0.0,0.00079,0.0,0.15446]
[1777531391048,48.38,75739.3,0.0,0.00079,0.0,0.15347]
[1777531396085,48.38,75732.61,0.0,0.00078,0.0,0.15228]
[1777531401120,48.38,75732.11,0.0,0.00078,0.0,0.15219]
[1777531406155,48.38,75732.46,0.0,0.00078,0.0,0.15226]
[1777531411190,48.38,75731.92,0.0,0.00078,0.0,0.15187]
[1777531416230,48.38,75732.77,0.0,0.00078,0.0,0.15203]
[1777531418243,48.38,75713.77,0.0,0.00076,0.0,0.14869]
[1777531420372,48.38,75708.76,0.0,0.00076,0.0,0.14783]
[1777531420393,48.38,75704.07,0.0,0.00075,0.0,0.14702]
[1777531426299,48.38,75710.83,0.0,0.00076,0.0,0.14818]
[1777531431334,48.38,75715.81,0.0,0.00076,0.0,0.14905]
[1777531436369,48.38,75720.48,0.0,0.00077,0.0,0.14986]
[1777531441404,48.38,75720.17,0.0,0.00077,0.0,0.14981]
[1777531446439,48.38,75715.22,0.0,0.00076,0.0,0.14895]
[1777531451474,48.38,75717.21,0.0,0.00076,0.0,0.14929]
[1777531456509,48.38,75714.44,0.0,0.00076,0.0,0.14881]
[1777531461544,48.38,75719.19,0.0,0.00077,0.0,0.14964]
[1777531466579,48.38,75720.75,0.0,0.00077,0.0,0.14991]
[1777531471615,48.38,75720.02,0.0,0.00077,0.0,0.1495]
[1777531477477,48.38,75702.9,0.0,0.00075,0.0,0.14654]
[1777531482695,48.38,75692.48,0.0,0.00074,0.0,0.14476]
[1777531487731,48.38,75693.13,0.0,0.00074,0.0,0.14487]
[1777531492764,48.38,75696.45,0.0,0.00074,0.0,0.14544]
[1777531497799,48.38,75697.63,0.0,0.00074,0.0,0.14564]
[1777531502834,48.38,75699.74,0.0,0.00075,0.0,0.146]
[1777531507869,48.38,75699.38,0.0,0.00075,0.0,0.14594]
[1777531512903,48.38,75700.11,0.0,0.00075,0.0,0.14606]
[1777531517939,48.38,75695.33,0.0,0.00074,0.0,0.14525]
[1777531522973,48.38,75694.24,0.0,0.00074,0.0,0.14506]
[1777531528015,48.38,75705.1,0.0,0.00075,0.0,0.14692]
[1777531533048,48.38,75698.24,0.0,0.00074,0.0,0.14547]
[1777531538086,48.38,75697.23,0.0,0.00074,0.0,0.1453]
[1777531543121,48.38,75697.3,0.0,0.00074,0.0,0.14531]
[1777531548155,48.38,75694.72,0.0,0.00074,0.0,0.14487]
[1777531553192,48.38,75695.62,0.0,0.00074,0.0,0.14502]
[1777531556212,48.38,75709.12,0.0,0.00075,0.0,0.14733]
[1777531562259,48.38,75710.75,0.0,0.00076,0.0,0.14761]
[1777531567290,48.38,75707.58,0.0,0.00075,0.0,0.14707]
[1777531572324,48.38,75707.41,0.0,0.00075,0.0,0.14704]
[1777531577359,48.38,75710.36,0.0,0.00075,0.0,0.14754]
[1777531582396,48.38,75708.21,0.0,0.00075,0.0,0.14717]
[1777531587428,48.38,75706.65,0.0,0.00075,0.0,0.14691]
[1777531592465,48.38,75704.77,0.0,0.00075,0.0,0.14631]
[1777531597499,48.38,75706.07,0.0,0.00075,0.0,0.14653]
[1777531602535,48.38,75706.15,0.0,0.00075,0.0,0.14654]
[1777531607570,48.38,75705.69,0.0,0.00075,0.0,0.14646]
[1777531613612,48.38,75705.21,0.0,0.00075,0.0,0.14638]
[1777531618646,48.38,75704.16,0.0,0.00075,0.0,0.1462]
[1777531623681,48.38,75702.56,0.0,0.00075,0.0,0.14593]
[1777531627712,48.38,75679.52,0.0,0.00072,0.0,0.14204]
[1777531630751,48.38,75670.22,0.0,0.00072,0.0,0.1405]
[1777531631740,48.38,75670.24,0.0,0.00072,0.0,0.1405]
[1777531638600,48.38,75669.62,0.0,0.00072,0.0,0.1404]
[1777531644335,48.38,75664.26,0.0,0.00071,0.0,0.13952]
[1777531644348,48.38,75660.52,0.0,0.00071,0.0,0.1389]
[1777531648379,48.38,75658.75,0.0,0.00071,0.0,0.13862]
[1777531648416,48.38,75658.66,0.0,0.00071,0.0,0.1386]
[1777531653894,48.38,75667.52,0.0,0.00071,0.0,0.13979]
[1777531656499,48.38,75667.76,0.0,0.00071,0.0,0.13982]
[1777531656537,48.38,75668.21,0.0,0.00071,0.0,0.1399]
[1777531661245,48.38,75668.04,0.0,0.00071,0.0,0.13987]
[1777531661284,48.38,75667.18,0.0,0.00071,0.0,0.13973]
[1777531662265,48.38,75667.18,0.0,0.00071,0.0,0.13973]
[1777531662341,48.38,75666.12,0.0,0.00071,0.0,0.13956]
[1777531664689,48.38,75666.12,0.0,0.00071,0.0,0.13956]
[1777531664713,48.38,75666.3,0.0,0.00071,0.0,0.13958]
[1777531671013,48.38,75665.98,0.0,0.00071,0.0,0.13953]
[1777531675271,48.38,75666.81,0.0,0.00071,0.0,0.13967]
[1777531675367,48.38,75666.48,0.0,0.00071,0.0,0.13961]
[1777531679684,48.38,75666.57,0.0,0.00071,0.0,0.13963]
[1777531679756,48.38,75666.09,0.0,0.00071,0.0,0.13955]
[1777531681724,48.38,75666.09,0.0,0.00071,0.0,0.13955]
[1777531681759,48.38,75659.65,0.0,0.00071,0.0,0.1385]
[1777531687126,48.38,75654.75,0.0,0.0007,0.0,0.1377]
[1777531692163,48.38,75654.82,0.0,0.0007,0.0,0.13771]
[1777531697198,48.38,75656.74,0.0,0.0007,0.0,0.13802]
[1777531702233,48.38,75657.24,0.0,0.0007,0.0,0.1381]
[1777531707268,48.38,75657.77,0.0,0.0007,0.0,0.13819]
[1777531712304,48.38,75657.97,0.0,0.0007,0.0,0.13796]
[1777531717340,48.38,75660.12,0.0,0.0007,0.0,0.13831]
[1777531722375,48.38,75657.95,0.0,0.0007,0.0,0.13796]
[1777531727410,48.38,75658.21,0.0,0.0007,0.0,0.138]
[1777531732445,48.38,75660.48,0.0,0.0007,0.0,0.13837]
[1777531737485,48.38,75662.21,0.0,0.00071,0.0,0.13865]
[1777531742520,48.38,75670.35,0.0,0.00071,0.0,0.13998]
[1777531747558,48.38,75670.52,0.0,0.00071,0.0,0.14001]
[1777531752590,48.38,75667.32,0.0,0.00071,0.0,0.13949]
[1777531757625,48.38,75663.5,0.0,0.00071,0.0,0.13886]
[1777531762659,48.38,75669.37,0.0,0.00071,0.0,0.13982]
[1777531767698,48.38,75669.78,0.0,0.00071,0.0,0.13989]
[1777531772731,48.38,75669.66,0.0,0.00071,0.0,0.1396]
[1777531777766,48.38,75675.33,0.0,0.00072,0.0,0.14054]
[1777531782802,48.38,75674.67,0.0,0.00072,0.0,0.14043]
[1777531787837,48.38,75672.94,0.0,0.00071,0.0,0.14014]
[1777531792872,48.38,75672.37,0.0,0.00071,0.0,0.14005]
[1777531796899,48.38,75688.74,0.0,0.00073,0.0,0.14277]
[1777531798914,48.38,75701.84,0.0,0.00074,0.0,0.14498]
[1777531804300,48.38,75693.82,0.0,0.00073,0.0,0.14362]
[1777531804337,48.38,75690.4,0.0,0.00073,0.0,0.14305]
[1777531809799,48.38,75686.57,0.0,0.00073,0.0,0.1424]
[1777531812072,48.38,75686.95,0.0,0.00073,0.0,0.14247]
[1777531812613,48.38,75686.95,0.0,0.00073,0.0,0.14247]
[1777531812979,48.38,75695.54,0.0,0.00074,0.0,0.14391]
[1777531813201,48.38,75695.54,0.0,0.00074,0.0,0.14391]
[1777531814642,48.38,75696.58,0.0,0.00074,0.0,0.14409]
[1777531814743,48.38,75697.74,0.0,0.00074,0.0,0.14428]
[1777531815447,48.38,75697.74,0.0,0.00074,0.0,0.14428]
[1777531815465,48.38,75697.4,0.0,0.00074,0.0,0.14422]
[1777531816213,48.38,75697.4,0.0,0.00074,0.0,0.14422]
[1777531816273,48.38,75697.32,0.0,0.00074,0.0,0.14421]
[1777531822076,48.38,75696.66,0.0,0.00074,0.0,0.1441]
[1777531824672,48.38,75696.96,0.0,0.00074,0.0,0.14415]
[1777531824773,48.38,75704.23,0.0,0.00074,0.0,0.14538]
[1777531825780,48.38,75704.23,0.0,0.00074,0.0,0.14538]
[1777531825856,48.38,75704.5,0.0,0.00074,0.0,0.14543]
[1777531827093,48.38,75704.5,0.0,0.00074,0.0,0.14543]
[1777531827430,48.38,75704.5,0.0,0.00074,0.0,0.14543]
[1777531835169,48.38,75732.3,0.0,0.00077,0.0,0.14995]
[1777531840204,48.38,75738.99,0.0,0.00078,0.0,0.15112]
[1777531845239,48.38,75736.49,0.0,0.00077,0.0,0.15068]
[1777531848482,48.38,75737.13,0.0,0.00077,0.0,0.1508]
[1777531848505,48.38,75734.42,0.0,0.00077,0.0,0.15032]
[1777531854302,48.38,75733.69,0.0,0.00077,0.0,0.15019]
[1777531859337,48.38,75734.48,0.0,0.00077,0.0,0.15033]
[1777531864375,48.38,75730.18,0.0,0.00077,0.0,0.14958]
[1777531869407,48.38,75729.73,0.0,0.00077,0.0,0.1495]
[1777531870142,48.38,75729.73,0.0,0.00077,0.0,0.1495]
[1777531870414,48.38,75730.5,0.0,0.00077,0.0,0.14963]
[1777531875449,48.38,75733.0,0.0,0.00077,0.0,0.15007]
[1777531880484,48.38,75731.24,0.0,0.00077,0.0,0.14976]
[1777531885519,48.38,75731.34,0.0,0.00077,0.0,0.14978]
[1777531891561,48.38,75731.84,0.0,0.00077,0.0,0.14959]
[1777531896596,48.38,75737.82,0.0,0.00077,0.0,0.15063]
[1777531901631,48.38,75739.83,0.0,0.00077,0.0,0.15099]
[1777531906665,48.38,75739.04,0.0,0.00077,0.0,0.15085]
[1777531911700,48.38,75734.47,0.0,0.00077,0.0,0.15005]
[1777531918749,48.38,75733.51,0.0,0.00077,0.0,0.14988]
[1777531923785,48.38,75729.95,0.0,0.00076,0.0,0.14926]
[1777531928821,48.38,75727.99,0.0,0.00076,0.0,0.14891]
[1777531933854,48.38,75728.35,0.0,0.00076,0.0,0.14898]
[1777531938889,48.38,75735.32,0.0,0.00077,0.0,0.15019]
[1777531943924,48.38,75738.6,0.0,0.00077,0.0,0.15077]
[1777531948960,48.38,75735.59,0.0,0.00077,0.0,0.15024]
[1777531953995,48.38,75735.17,0.0,0.00077,0.0,0.14988]
[1777531959033,48.38,75738.87,0.0,0.00077,0.0,0.15053]
[1777531964069,48.38,75737.94,0.0,0.00077,0.0,0.15037]
[1777531969106,48.38,75734.74,0.0,0.00077,0.0,0.14981]
[1777531974141,48.38,75725.03,0.0,0.00076,0.0,0.14812]
[1777531976286,48.38,75723.94,0.0,0.00076,0.0,0.14793]
[1777531976364,48.38,75724.11,0.0,0.00076,0.0,0.14796]
[1777531981341,48.38,75729.12,0.0,0.00076,0.0,0.14883]
[1777531981377,48.38,75730.01,0.0,0.00076,0.0,0.14898]
[1777531987232,48.38,75730.78,0.0,0.00076,0.0,0.14912]
[1777531992267,48.38,75731.28,0.0,0.00076,0.0,0.14921]
[1777531997302,48.38,75731.23,0.0,0.00076,0.0,0.1492]
[1777532002336,48.38,75732.44,0.0,0.00077,0.0,0.14941]
[1777532008379,48.38,75731.73,0.0,0.00077,0.0,0.14928]
[1777532013414,48.38,75732.29,0.0,0.00076,0.0,0.1491]
[1777532018449,48.38,75732.29,0.0,0.00076,0.0,0.1491]
[1777532023483,48.38,75732.38,0.0,0.00076,0.0,0.14911]
[1777532028519,48.38,75732.76,0.0,0.00076,0.0,0.14918]
[1777532033553,48.38,75729.45,0.0,0.00076,0.0,0.1486]
[1777532038589,48.38,75729.12,0.0,0.00076,0.0,0.14855]
[1777532043624,48.38,75729.31,0.0,0.00076,0.0,0.14858]
[1777532048659,48.38,75725.1,0.0,0.00076,0.0,0.14785]
[1777532053693,48.38,75726.66,0.0,0.00076,0.0,0.14812]
[1777532058728,48.38,75727.6,0.0,0.00076,0.0,0.14828]
[1777532063764,48.38,75729.56,0.0,0.00076,0.0,0.14862]
[1777532068799,48.38,75730.05,0.0,0.00076,0.0,0.14871]
[1777532073834,48.38,75730.89,0.0,0.00076,0.0,0.14857]
[1777532078869,48.38,75728.14,0.0,0.00076,0.0,0.1481]
[1777532083904,48.38,75725.37,0.0,0.00076,0.0,0.14762]
[1777532088939,48.38,75723.92,0.0,0.00075,0.0,0.14737]
[1777532093974,48.38,75722.0,0.0,0.00075,0.0,0.14704]
[1777532099008,48.38,75719.71,0.0,0.00075,0.0,0.14664]
[1777532104057,48.38,75709.01,0.0,0.00074,0.0,0.14482]
[1777532109092,48.38,75711.35,0.0,0.00074,0.0,0.14521]
[1777532113119,48.38,75724.79,0.0,0.00076,0.0,0.14752]
[1777532118155,48.38,75733.41,0.0,0.00076,0.0,0.14901]
[1777532123191,48.38,75735.05,0.0,0.00077,0.0,0.1493]
[1777532128226,48.38,75735.66,0.0,0.00077,0.0,0.1494]
[1777532133262,48.38,75736.26,0.0,0.00077,0.0,0.14923]
[1777532138297,48.38,75735.31,0.0,0.00076,0.0,0.14906]
[1777532143332,48.38,75734.08,0.0,0.00076,0.0,0.14885]
[1777532148366,48.38,75734.23,0.0,0.00076,0.0,0.14887]
[1777532153402,48.38,75732.95,0.0,0.00076,0.0,0.14865]
[1777532158437,48.38,75733.32,0.0,0.00076,0.0,0.14871]
[1777532163472,48.38,75723.98,0.0,0.00075,0.0,0.1471]
[1777532168509,48.38,75715.7,0.0,0.00075,0.0,0.14568]
[1777532173544,48.38,75715.69,0.0,0.00075,0.0,0.14568]
[1777532178578,48.38,75714.24,0.0,0.00074,0.0,0.14543]
[1777532183614,48.38,75711.68,0.0,0.00074,0.0,0.14499]
[1777532188649,48.38,75707.92,0.0,0.00074,0.0,0.14436]
[1777532193683,48.38,75701.23,0.0,0.00073,0.0,0.14295]
[1777532198720,48.38,75699.25,0.0,0.00073,0.0,0.14262]
[1777532203755,48.38,75698.99,0.0,0.00073,0.0,0.14258]
[1777532208790,48.38,75704.41,0.0,0.00073,0.0,0.14349]
[1777532213825,48.38,75704.06,0.0,0.00073,0.0,0.14343]
[1777532218860,48.38,75701.24,0.0,0.00073,0.0,0.14296]
[1777532223895,48.38,75702.52,0.0,0.00073,0.0,0.14317]
[1777532228930,48.38,75700.02,0.0,0.00073,0.0,0.14275]
[1777532233967,48.38,75698.73,0.0,0.00073,0.0,0.14253]
[1777532239000,48.38,75697.82,0.0,0.00073,0.0,0.14238]
[1777532244036,48.38,75699.51,0.0,0.00073,0.0,0.14267]
[1777532249071,48.38,75706.91,0.0,0.00074,0.0,0.14391]
[1777532254106,48.38,75707.41,0.0,0.00074,0.0,0.14372]
[1777532259141,48.38,75704.54,0.0,0.00073,0.0,0.14324]
[1777532264176,48.38,75701.06,0.0,0.00073,0.0,0.14265]
[1777532269211,48.38,75701.06,0.0,0.00073,0.0,0.14265]
[1777532274245,48.38,75701.46,0.0,0.00073,0.0,0.14272]
[1777532279281,48.38,75703.07,0.0,0.00073,0.0,0.14299]
[1777532285324,48.38,75703.67,0.0,0.00073,0.0,0.14309]
[1777532290359,48.38,75705.17,0.0,0.00073,0.0,0.14334]
[1777532295394,48.38,75707.19,0.0,0.00073,0.0,0.14368]
[1777532300429,48.38,75706.04,0.0,0.00073,0.0,0.14349]
[1777532305464,48.38,75699.01,0.0,0.00073,0.0,0.14231]
[1777532306767,48.38,75698.86,0.0,0.00073,0.0,0.14228]
[1777532307478,48.38,75698.72,0.0,0.00073,0.0,0.14226]
[1777532307892,48.38,75698.72,0.0,0.00073,0.0,0.14226]
[1777532308485,48.38,75698.27,0.0,0.00073,0.0,0.14219]
[1777532313525,48.38,75698.94,0.0,0.00073,0.0,0.14203]
[1777532318554,48.38,75699.05,0.0,0.00073,0.0,0.14204]
[1777532323592,48.38,75699.54,0.0,0.00073,0.0,0.14213]
[1777532328629,48.38,75700.88,0.0,0.00073,0.0,0.14235]
[1777532333667,48.38,75703.92,0.0,0.00073,0.0,0.14286]
[1777532338703,48.38,75703.8,0.0,0.00073,0.0,0.14284]
[1777532343748,48.38,75703.96,0.0,0.00073,0.0,0.14287]
[1777532348773,48.38,75704.62,0.0,0.00073,0.0,0.14298]
[1777532353808,48.38,75704.51,0.0,0.00073,0.0,0.14296]
[1777532358843,48.38,75709.11,0.0,0.00074,0.0,0.14373]
[1777532363878,48.38,75707.24,0.0,0.00073,0.0,0.14342]
[1777532368913,48.38,75711.96,0.0,0.00074,0.0,0.14421]
[1777532373947,48.38,75715.46,0.0,0.00074,0.0,0.14453]
[1777532378982,48.38,75709.97,0.0,0.00073,0.0,0.1436]
[1777532384018,48.38,75706.66,0.0,0.00073,0.0,0.14305]
[1777532389054,48.38,75702.87,0.0,0.00073,0.0,0.14241]
[1777532394092,48.38,75699.39,0.0,0.00073,0.0,0.14183]
[1777532399125,48.38,75700.46,0.0,0.00073,0.0,0.14201]
[1777532404160,48.38,75702.59,0.0,0.00073,0.0,0.14236]
[1777532409196,48.38,75699.15,0.0,0.00072,0.0,0.14179]
[1777532414231,48.38,75701.81,0.0,0.00073,0.0,0.14223]
[1777532419266,48.38,75701.82,0.0,0.00073,0.0,0.14223]
[1777532424301,48.38,75706.45,0.0,0.00073,0.0,0.14301]
[1777532427322,48.38,75720.16,0.0,0.00074,0.0,0.14533]
[1777532432357,48.38,75719.33,0.0,0.00074,0.0,0.14491]
[1777532437398,48.38,75714.0,0.0,0.00074,0.0,0.14401]
[1777532442428,48.38,75725.61,0.0,0.00075,0.0,0.14598]
[1777532447463,48.38,75726.44,0.0,0.00075,0.0,0.14613]
[1777532452498,48.38,75731.81,0.0,0.00075,0.0,0.14705]
[1777532457534,48.38,75729.45,0.0,0.00075,0.0,0.14664]
[1777532461563,48.38,75716.91,0.0,0.00074,0.0,0.1445]
[1777532466598,48.38,75716.72,0.0,0.00074,0.0,0.14447]
[1777532471633,48.38,75717.36,0.0,0.00074,0.0,0.14458]
[1777532476669,48.38,75720.08,0.0,0.00074,0.0,0.14504]
[1777532479691,48.38,75733.71,0.0,0.00076,0.0,0.14738]
[1777532484728,48.38,75731.87,0.0,0.00075,0.0,0.14706]
[1777532489764,48.38,75730.36,0.0,0.00075,0.0,0.1468]
[1777532494801,48.38,75726.04,0.0,0.00075,0.0,0.14578]
[1777532499833,48.38,75730.16,0.0,0.00075,0.0,0.14649]
[1777532504868,48.38,75732.39,0.0,0.00075,0.0,0.14687]
[1777532509902,48.38,75737.18,0.0,0.00076,0.0,0.14769]
[1777532514938,48.38,75739.42,0.0,0.00076,0.0,0.14808]
[1777532519973,48.38,75738.73,0.0,0.00076,0.0,0.14796]
[1777532524001,48.38,75723.78,0.0,0.00074,0.0,0.14539]
[1777532527024,48.38,75708.96,0.0,0.00073,0.0,0.14289]
[1777532532058,48.38,75705.28,0.0,0.00073,0.0,0.14227]
[1777532534071,48.38,75691.92,0.0,0.00072,0.0,0.14005]
[1777532539110,48.38,75684.81,0.0,0.00071,0.0,0.13888]
[1777532544140,48.38,75686.78,0.0,0.00071,0.0,0.1392]
[1777532549176,48.38,75697.2,0.0,0.00072,0.0,0.14092]
[1777532553204,48.38,75687.66,0.0,0.00071,0.0,0.13908]
[1777532558239,48.38,75686.45,0.0,0.00071,0.0,0.13888]
[1777532563273,48.38,75689.01,0.0,0.00071,0.0,0.1393]
[1777532568311,48.38,75693.04,0.0,0.00072,0.0,0.13997]
[1777532573344,48.38,75697.64,0.0,0.00072,0.0,0.14073]
[1777532578379,48.38,75703.9,0.0,0.00073,0.0,0.14177]
[1777532583414,48.38,75701.74,0.0,0.00072,0.0,0.14141]
[1777532588450,48.38,75700.89,0.0,0.00072,0.0,0.14127]
[1777532593484,48.38,75711.1,0.0,0.00073,0.0,0.14297]
[1777532598521,48.38,75711.13,0.0,0.00073,0.0,0.14298]
[1777532603556,48.38,75720.39,0.0,0.00074,0.0,0.14454]
[1777532608591,48.38,75708.86,0.0,0.00073,0.0,0.1426]
[1777532613626,48.38,75702.5,0.0,0.00072,0.0,0.14126]
[1777532618661,48.38,75695.34,0.0,0.00072,0.0,0.14008]
[1777532623695,48.38,75692.89,0.0,0.00071,0.0,0.13967]
[1777532628730,48.38,75695.41,0.0,0.00072,0.0,0.14009]
[1777532633766,48.38,75696.67,0.0,0.00072,0.0,0.1403]
[1777532638800,48.38,75697.18,0.0,0.00072,0.0,0.14038]
[1777532643836,48.38,75697.04,0.0,0.00072,0.0,0.14036]
[1777532648872,48.38,75697.73,0.0,0.00072,0.0,0.14047]
[1777532653906,48.38,75694.97,0.0,0.00072,0.0,0.14001]
[1777532658942,48.38,75698.66,0.0,0.00072,0.0,0.14062]
[1777532663977,48.38,75697.7,0.0,0.00072,0.0,0.14047]
[1777532669012,48.38,75702.15,0.0,0.00072,0.0,0.1412]
[1777532674047,48.38,75717.66,0.0,0.00073,0.0,0.14353]
[1777532679082,48.38,75715.42,0.0,0.00073,0.0,0.14315]
[1777532684116,48.38,75715.76,0.0,0.00073,0.0,0.14321]
[1777532689151,48.38,75714.21,0.0,0.00073,0.0,0.14295]
[1777532694187,48.38,75711.72,0.0,0.00073,0.0,0.14253]
[1777532699223,48.38,75711.46,0.0,0.00073,0.0,0.14249]
[1777532704275,48.38,75710.97,0.0,0.00073,0.0,0.1424]
[1777532709309,48.38,75716.64,0.0,0.00073,0.0,0.14336]
[1777532714439,48.38,75713.76,0.0,0.00073,0.0,0.14287]
[1777532716375,48.38,75672.86,0.0,0.00069,0.0,0.13615]
[1777532721409,48.38,75676.49,0.0,0.0007,0.0,0.13673]
[1777532726446,48.38,75677.55,0.0,0.0007,0.0,0.1369]
[1777532729466,48.38,75692.84,0.0,0.00071,0.0,0.1394]
[1777532734504,48.38,75693.88,0.0,0.00071,0.0,0.1393]
[1777532739536,48.38,75687.59,0.0,0.00071,0.0,0.13827]
[1777532744570,48.38,75677.64,0.0,0.0007,0.0,0.13665]
[1777532749606,48.38,75679.96,0.0,0.0007,0.0,0.13703]
[1777532754641,48.38,75689.56,0.0,0.00071,0.0,0.13859]
[1777532759675,48.38,75690.04,0.0,0.00071,0.0,0.13867]
[1777532764712,48.38,75687.43,0.0,0.00071,0.0,0.13824]
[1777532769746,48.38,75701.04,0.0,0.00072,0.0,0.14048]
[1777532774780,48.38,75700.19,0.0,0.00072,0.0,0.14034]
[1777532779815,48.38,75694.71,0.0,0.00071,0.0,0.13943]
[1777532784854,48.38,75695.76,0.0,0.00071,0.0,0.13961]
[1777532789887,48.38,75696.65,0.0,0.00071,0.0,0.13975]
[1777532794921,48.38,75693.58,0.0,0.00071,0.0,0.13898]
[1777532799956,48.38,75694.92,0.0,0.00071,0.0,0.1392]
[1777532804991,48.38,75699.16,0.0,0.00072,0.0,0.1399]
[1777532810026,48.38,75704.55,0.0,0.00072,0.0,0.14079]
[1777532815061,48.38,75712.39,0.0,0.00073,0.0,0.1421]
[1777532820096,48.38,75709.43,0.0,0.00072,0.0,0.1416]
[1777532825131,48.38,75706.92,0.0,0.00072,0.0,0.14118]
[1777532830166,48.38,75709.5,0.0,0.00072,0.0,0.14161]
[1777532835202,48.38,75709.56,0.0,0.00072,0.0,0.14162]
[1777532840237,48.38,75712.17,0.0,0.00073,0.0,0.14206]
[1777532845271,48.38,75711.62,0.0,0.00073,0.0,0.14197]
[1777532850309,48.38,75710.45,0.0,0.00073,0.0,0.14177]
[1777532855341,48.38,75706.98,0.0,0.00072,0.0,0.14092]
[1777532860388,48.38,75706.45,0.0,0.00072,0.0,0.14083]
[1777532865420,48.38,75713.42,0.0,0.00073,0.0,0.142]
[1777532870455,48.38,75713.12,0.0,0.00073,0.0,0.14195]
[1777532875489,48.38,75716.34,0.0,0.00073,0.0,0.14248]
[1777532880525,48.38,75713.36,0.0,0.00073,0.0,0.14199]
[1777532885560,48.38,75721.73,0.0,0.00073,0.0,0.14339]
[1777532890596,48.38,75734.83,0.0,0.00075,0.0,0.14561]
[1777532895649,48.38,75744.63,0.0,0.00076,0.0,0.1473]
[1777532897656,48.38,75758.54,0.0,0.00077,0.0,0.14972]
[1777532902694,48.38,75755.57,0.0,0.00077,0.0,0.1492]
[1777532907729,48.38,75752.35,0.0,0.00076,0.0,0.14864]
[1777532912763,48.38,75755.36,0.0,0.00076,0.0,0.14888]
[1777532917799,48.38,75757.68,0.0,0.00077,0.0,0.14928]
[1777532922835,48.38,75764.47,0.0,0.00077,0.0,0.15047]
[1777532927870,48.38,75765.3,0.0,0.00077,0.0,0.15062]
[1777532932904,48.38,75769.75,0.0,0.00078,0.0,0.1514]
[1777532937939,48.38,75772.09,0.0,0.00078,0.0,0.15182]
[1777532942974,48.38,75771.79,0.0,0.00078,0.0,0.15177]
[1777532948016,48.38,75771.33,0.0,0.00078,0.0,0.15168]
[1777532953047,48.38,75776.3,0.0,0.00079,0.0,0.15257]
[1777532958084,48.38,75774.25,0.0,0.00078,0.0,0.1522]
[1777532963123,48.38,75785.33,0.0,0.00079,0.0,0.15418]
[1777532968165,48.38,75788.85,0.0,0.0008,0.0,0.15482]
[1777532972192,48.38,75777.72,0.0,0.00079,0.0,0.15253]
[1777532977228,48.38,75776.49,0.0,0.00078,0.0,0.15231]
[1777532982263,48.38,75775.08,0.0,0.00078,0.0,0.15206]
[1777532988065,48.38,75773.17,0.0,0.00078,0.0,0.15172]
[1777532994347,48.38,75769.82,0.0,0.00078,0.0,0.15113]
[1777532999381,48.38,75771.07,0.0,0.00078,0.0,0.15135]
[1777533004416,48.38,75772.92,0.0,0.00078,0.0,0.15168]
[1777533009452,48.38,75779.02,0.0,0.00079,0.0,0.15276]
[1777533014486,48.38,75785.14,0.0,0.00079,0.0,0.15386]
[1777533019523,48.38,75784.44,0.0,0.00079,0.0,0.15373]
[1777533024558,48.38,75779.71,0.0,0.00079,0.0,0.15289]
[1777533029593,48.38,75779.61,0.0,0.00079,0.0,0.15287]
[1777533034629,48.38,75774.56,0.0,0.00078,0.0,0.15168]
[1777533039665,48.38,75768.54,0.0,0.00077,0.0,0.15062]
[1777533044706,48.38,75767.36,0.0,0.00077,0.0,0.15041]
[1777533049734,48.38,75770.81,0.0,0.00078,0.0,0.15102]
[1777533054770,48.38,75769.26,0.0,0.00078,0.0,0.15074]
[1777533059806,48.38,75768.6,0.0,0.00077,0.0,0.15063]
[1777533064840,48.38,75765.46,0.0,0.00077,0.0,0.15008]
[1777533069875,48.38,75764.53,0.0,0.00077,0.0,0.14991]
[1777533074909,48.38,75767.22,0.0,0.00077,0.0,0.15038]
[1777533079945,48.38,75767.83,0.0,0.00077,0.0,0.15049]
[1777533084981,48.38,75767.28,0.0,0.00077,0.0,0.1504]
[1777533090028,48.38,75769.89,0.0,0.00078,0.0,0.15086]
[1777533095053,48.38,75778.43,0.0,0.00078,0.0,0.15208]
[1777533100086,48.38,75778.59,0.0,0.00078,0.0,0.15211]
[1777533103108,48.38,75794.93,0.0,0.0008,0.0,0.15504]
[1777533108142,48.38,75790.65,0.0,0.0008,0.0,0.15427]
[1777533113178,48.38,75791.63,0.0,0.0008,0.0,0.15444]
[1777533118217,48.38,75789.86,0.0,0.00079,0.0,0.15412]
[1777533122241,48.38,75777.4,0.0,0.00078,0.0,0.1519]
[1777533127275,48.38,75774.89,0.0,0.00078,0.0,0.15145]
[1777533132311,48.38,75770.22,0.0,0.00077,0.0,0.15063]
[1777533137346,48.38,75769.34,0.0,0.00077,0.0,0.15047]
[1777533142382,48.38,75774.68,0.0,0.00078,0.0,0.15142]
[1777533147417,48.38,75769.91,0.0,0.00077,0.0,0.15057]
[1777533152451,48.38,75767.87,0.0,0.00077,0.0,0.14993]
[1777533157488,48.38,75766.64,0.0,0.00077,0.0,0.14971]
[1777533162523,48.38,75766.9,0.0,0.00077,0.0,0.14976]
[1777533167558,48.38,75766.14,0.0,0.00077,0.0,0.14962]
[1777533172593,48.38,75766.33,0.0,0.00077,0.0,0.14966]
[1777533177628,48.38,75765.44,0.0,0.00077,0.0,0.1495]
[1777533182665,48.38,75764.94,0.0,0.00077,0.0,0.14941]
[1777533187699,48.38,75764.13,0.0,0.00077,0.0,0.14927]
[1777533192734,48.38,75766.56,0.0,0.00077,0.0,0.1497]
[1777533197769,48.38,75764.26,0.0,0.00077,0.0,0.1493]
[1777533202804,48.38,75764.1,0.0,0.00077,0.0,0.14927]
[1777533207838,48.38,75764.18,0.0,0.00077,0.0,0.14928]
[1777533212875,48.38,75758.15,0.0,0.00076,0.0,0.14795]
[1777533217911,48.38,75751.48,0.0,0.00075,0.0,0.14679]
[1777533222945,48.38,75751.74,0.0,0.00075,0.0,0.14684]
[1777533227980,48.38,75749.87,0.0,0.00075,0.0,0.14652]
[1777533233016,48.38,75748.32,0.0,0.00075,0.0,0.14625]
[1777533238051,48.38,75748.92,0.0,0.00075,0.0,0.14635]
[1777533242080,48.38,75735.35,0.0,0.00074,0.0,0.14404]
[1777533247114,48.38,75731.88,0.0,0.00074,0.0,0.14345]
[1777533252150,48.38,75737.79,0.0,0.00074,0.0,0.14445]
[1777533257185,48.38,75749.64,0.0,0.00075,0.0,0.14648]
[1777533262220,48.38,75749.47,0.0,0.00075,0.0,0.14645]
[1777533267255,48.38,75749.84,0.0,0.00075,0.0,0.14651]
[1777533272289,48.38,75750.59,0.0,0.00075,0.0,0.14636]
[1777533277324,48.38,75750.84,0.0,0.00075,0.0,0.1464]
[1777533282360,48.38,75751.52,0.0,0.00075,0.0,0.14652]
[1777533287395,48.38,75755.05,0.0,0.00076,0.0,0.14713]
[1777533292430,48.38,75754.2,0.0,0.00076,0.0,0.14698]
[1777533297469,48.38,75754.69,0.0,0.00076,0.0,0.14707]
[1777533302501,48.38,75752.95,0.0,0.00075,0.0,0.14677]
[1777533307537,48.38,75755.14,0.0,0.00076,0.0,0.14715]
[1777533312571,48.38,75754.05,0.0,0.00076,0.0,0.14696]
[1777533317606,48.38,75753.92,0.0,0.00075,0.0,0.14693]
[1777533322641,48.38,75754.05,0.0,0.00076,0.0,0.14696]
[1777533327676,48.38,75754.15,0.0,0.00076,0.0,0.14697]
[1777533332710,48.38,75754.63,0.0,0.00075,0.0,0.14678]
[1777533337746,48.38,75756.25,0.0,0.00076,0.0,0.14706]
[1777533342781,48.38,75755.81,0.0,0.00076,0.0,0.14698]
[1777533347816,48.38,75749.62,0.0,0.00075,0.0,0.14592]
[1777533352851,48.38,75755.61,0.0,0.00076,0.0,0.14695]
[1777533357886,48.38,75754.76,0.0,0.00075,0.0,0.1468]
[1777533362931,48.38,75765.02,0.0,0.00076,0.0,0.14858]
[1777533366960,48.38,75779.64,0.0,0.00078,0.0,0.15114]
[1777533371999,48.38,75775.36,0.0,0.00077,0.0,0.15039]
[1777533377032,48.38,75768.61,0.0,0.00077,0.0,0.1492]
[1777533382067,48.38,75770.51,0.0,0.00077,0.0,0.14954]
[1777533387101,48.38,75766.49,0.0,0.00077,0.0,0.14883]
[1777533392139,48.38,75765.96,0.0,0.00076,0.0,0.14846]
[1777533397176,48.38,75768.74,0.0,0.00077,0.0,0.14894]
[1777533402210,48.38,75770.24,0.0,0.00077,0.0,0.1492]
[1777533407242,48.38,75763.79,0.0,0.00076,0.0,0.14808]
[1777533412277,48.38,75764.48,0.0,0.00076,0.0,0.1482]
[1777533417318,48.38,75764.19,0.0,0.00076,0.0,0.14815]
[1777533422354,48.38,75765.14,0.0,0.00076,0.0,0.14831]
[1777533427389,48.38,75761.56,0.0,0.00076,0.0,0.14769]
[1777533432425,48.38,75760.75,0.0,0.00076,0.0,0.14755]
[1777533437459,48.38,75758.54,0.0,0.00076,0.0,0.14717]
[1777533443502,48.38,75750.17,0.0,0.00075,0.0,0.14573]
[1777533448537,48.38,75747.2,0.0,0.00075,0.0,0.14522]
[1777533453572,48.38,75748.62,0.0,0.00075,0.0,0.14519]
[1777533458606,48.38,75749.05,0.0,0.00075,0.0,0.14526]
[1777533463642,48.38,75753.69,0.0,0.00075,0.0,0.14605]
[1777533468677,48.38,75754.97,0.0,0.00075,0.0,0.14627]
[1777533473712,48.38,75756.04,0.0,0.00075,0.0,0.14646]
[1777533478748,48.38,75756.31,0.0,0.00075,0.0,0.1465]
[1777533483783,48.38,75757.17,0.0,0.00075,0.0,0.14665]
[1777533488819,48.38,75760.6,0.0,0.00076,0.0,0.14724]
[1777533493854,48.38,75760.52,0.0,0.00076,0.0,0.14723]
[1777533498889,48.38,75760.42,0.0,0.00076,0.0,0.14721]
[1777533503924,48.38,75761.31,0.0,0.00076,0.0,0.14737]
[1777533508959,48.38,75758.3,0.0,0.00075,0.0,0.14685]
[1777533513994,48.38,75756.03,0.0,0.00075,0.0,0.14618]
[1777533519029,48.38,75755.24,0.0,0.00075,0.0,0.14604]
[1777533524064,48.38,75754.88,0.0,0.00075,0.0,0.14598]
[1777533529099,48.38,75749.88,0.0,0.00075,0.0,0.14512]
[1777533534133,48.38,75749.97,0.0,0.00075,0.0,0.14514]
[1777533539169,48.38,75751.81,0.0,0.00075,0.0,0.14545]
[1777533544208,48.38,75754.67,0.0,0.00075,0.0,0.14594]
[1777533549241,48.38,75758.62,0.0,0.00075,0.0,0.14662]
[1777533554276,48.38,75758.39,0.0,0.00075,0.0,0.14658]
[1777533559311,48.38,75756.98,0.0,0.00075,0.0,0.14634]
[1777533565353,48.38,75757.01,0.0,0.00075,0.0,0.14634]
[1777533570389,48.38,75756.22,0.0,0.00075,0.0,0.14621]
[1777533575422,48.38,75746.29,0.0,0.00074,0.0,0.14423]
[1777533580458,48.38,75743.5,0.0,0.00074,0.0,0.14376]
[1777533585494,48.38,75745.77,0.0,0.00074,0.0,0.14415]
[1777533590529,48.38,75744.34,0.0,0.00074,0.0,0.1439]
[1777533595563,48.38,75743.84,0.0,0.00074,0.0,0.14382]
[1777533599591,48.38,75728.0,0.0,0.00072,0.0,0.14116]
[1777533604627,48.38,75730.51,0.0,0.00073,0.0,0.14158]
[1777533609663,48.38,75732.41,0.0,0.00073,0.0,0.1419]
[1777533614696,48.38,75734.44,0.0,0.00073,0.0,0.14224]
[1777533619732,48.38,75737.79,0.0,0.00073,0.0,0.1428]
[1777533624767,48.38,75739.58,0.0,0.00073,0.0,0.1431]
[1777533629802,48.38,75739.86,0.0,0.00073,0.0,0.14315]
[1777533634842,48.38,75749.78,0.0,0.00074,0.0,0.14455]
[1777533639873,48.38,75757.45,0.0,0.00075,0.0,0.14586]
[1777533644909,48.38,75758.74,0.0,0.00075,0.0,0.14608]
[1777533649942,48.38,75757.54,0.0,0.00075,0.0,0.14588]
[1777533654978,48.38,75760.69,0.0,0.00075,0.0,0.14642]
[1777533660017,48.38,75757.66,0.0,0.00075,0.0,0.1459]
[1777533665051,48.38,75756.46,0.0,0.00075,0.0,0.14569]
[1777533670087,48.38,75759.92,0.0,0.00075,0.0,0.14628]
[1777533675122,48.38,75758.67,0.0,0.00075,0.0,0.14607]
[1777533680157,48.38,75757.27,0.0,0.00075,0.0,0.14583]
[1777533686198,48.38,75755.66,0.0,0.00075,0.0,0.14555]
[1777533691234,48.38,75755.43,0.0,0.00075,0.0,0.14524]
[1777533696269,48.38,75755.36,0.0,0.00075,0.0,0.14522]
[1777533701303,48.38,75754.99,0.0,0.00075,0.0,0.14516]
[1777533706338,48.38,75760.41,0.0,0.00075,0.0,0.14609]
[1777533711374,48.38,75760.29,0.0,0.00075,0.0,0.14607]
[1777533716409,48.38,75757.88,0.0,0.00075,0.0,0.14565]
[1777533721444,48.38,75754.63,0.0,0.00075,0.0,0.1451]
[1777533726478,48.38,75756.58,0.0,0.00075,0.0,0.14543]
[1777533731514,48.38,75756.55,0.0,0.00075,0.0,0.14543]
[1777533736549,48.38,75755.89,0.0,0.00075,0.0,0.14531]
[1777533741584,48.38,75755.54,0.0,0.00075,0.0,0.14525]
[1777533746619,48.38,75748.52,0.0,0.00074,0.0,0.14406]
[1777533751653,48.38,75746.77,0.0,0.00074,0.0,0.14349]
[1777533756689,48.38,75742.3,0.0,0.00073,0.0,0.14273]
[1777533763738,48.38,75744.53,0.0,0.00073,0.0,0.14311]
[1777533768773,48.38,75746.73,0.0,0.00074,0.0,0.14348]
[1777533773816,48.38,75748.47,0.0,0.00074,0.0,0.14377]
[1777533778843,48.38,75747.94,0.0,0.00074,0.0,0.14368]
[1777533783879,48.38,75749.57,0.0,0.00074,0.0,0.14396]
[1777533788912,48.38,75749.93,0.0,0.00074,0.0,0.14402]
[1777533793947,48.38,75750.12,0.0,0.00074,0.0,0.14405]
[1777533798984,48.38,75752.05,0.0,0.00074,0.0,0.14438]
[1777533804019,48.38,75752.25,0.0,0.00074,0.0,0.14442]
[1777533809053,48.38,75754.83,0.0,0.00074,0.0,0.14485]
[1777533814087,48.38,75754.22,0.0,0.00074,0.0,0.14447]
[1777533819123,48.38,75757.88,0.0,0.00075,0.0,0.1451]
[1777533824159,48.38,75757.87,0.0,0.00075,0.0,0.14509]
[1777533829193,48.38,75760.07,0.0,0.00075,0.0,0.14547]
[1777533834230,48.38,75765.52,0.0,0.00075,0.0,0.14641]
[1777533839266,48.38,75763.28,0.0,0.00075,0.0,0.14602]
[1777533844301,48.38,75764.0,0.0,0.00075,0.0,0.14614]
[1777533849338,48.38,75760.44,0.0,0.00075,0.0,0.14553]
[1777533854374,48.38,75759.61,0.0,0.00075,0.0,0.14539]
[1777533859408,48.38,75760.87,0.0,0.00075,0.0,0.14561]
[1777533864445,48.38,75761.14,0.0,0.00075,0.0,0.14565]
[1777533869480,48.38,75758.85,0.0,0.00075,0.0,0.14526]
[1777533874514,48.38,75758.67,0.0,0.00075,0.0,0.14495]
[1777533879548,48.38,75757.98,0.0,0.00074,0.0,0.14483]
[1777533884583,48.38,75760.07,0.0,0.00075,0.0,0.14519]
[1777533889619,48.38,75759.93,0.0,0.00075,0.0,0.14517]
[1777533894655,48.38,75759.73,0.0,0.00075,0.0,0.14513]
[1777533899689,48.38,75759.66,0.0,0.00075,0.0,0.14512]
[1777533904725,48.38,75758.83,0.0,0.00075,0.0,0.14498]
[1777533910766,48.38,75758.34,0.0,0.00074,0.0,0.1449]
[1777533913789,48.38,75771.51,0.0,0.00076,0.0,0.14716]
[1777533918824,48.38,75780.93,0.0,0.00077,0.0,0.14879]
[1777533923858,48.38,75784.52,0.0,0.00077,0.0,0.14942]
[1777533928893,48.38,75788.07,0.0,0.00077,0.0,0.15005]
[1777533933928,48.38,75786.37,0.0,0.00077,0.0,0.14946]
[1777533938962,48.38,75775.72,0.0,0.00076,0.0,0.1476]
[1777533943997,48.38,75775.18,0.0,0.00076,0.0,0.14751]
[1777533949034,48.38,75771.56,0.0,0.00076,0.0,0.14688]
[1777533954075,48.38,75772.66,0.0,0.00076,0.0,0.14707]
[1777533959111,48.38,75771.81,0.0,0.00076,0.0,0.14693]
[1777533964148,48.38,75772.29,0.0,0.00076,0.0,0.14701]
[1777533970190,48.38,75774.16,0.0,0.00076,0.0,0.14733]
[1777533975225,48.38,75771.58,0.0,0.00076,0.0,0.14689]
[1777533980259,48.38,75771.37,0.0,0.00076,0.0,0.14685]
[1777533985318,48.38,75774.45,0.0,0.00076,0.0,0.14738]
[1777533990351,48.38,75781.69,0.0,0.00077,0.0,0.14864]
[1777533995386,48.38,75775.02,0.0,0.00076,0.0,0.1472]
[1777534000423,48.38,75783.63,0.0,0.00077,0.0,0.1487]
[1777534005458,48.38,75780.6,0.0,0.00076,0.0,0.14817]
[1777534010494,48.38,75786.04,0.0,0.00077,0.0,0.14912]
[1777534016536,48.38,75791.26,0.0,0.00077,0.0,0.15003]
[1777534021571,48.38,75797.11,0.0,0.00078,0.0,0.15107]
[1777534026606,48.38,75800.66,0.0,0.00078,0.0,0.1517]
[1777534031644,48.38,75810.28,0.0,0.00079,0.0,0.15341]
[1777534036678,48.38,75815.37,0.0,0.0008,0.0,0.15433]
[1777534041712,48.38,75820.17,0.0,0.0008,0.0,0.1552]
[1777534046747,48.38,75820.58,0.0,0.0008,0.0,0.15527]
[1777534051782,48.38,75823.69,0.0,0.0008,0.0,0.15554]
[1777534056819,48.38,75823.73,0.0,0.0008,0.0,0.15555]
[1777534061853,48.38,75831.6,0.0,0.00081,0.0,0.15699]
[1777534066889,48.38,75828.81,0.0,0.00081,0.0,0.15648]
[1777534071923,48.38,75822.94,0.0,0.0008,0.0,0.15541]
[1777534076958,48.38,75822.55,0.0,0.0008,0.0,0.15534]
[1777534081994,48.38,75822.92,0.0,0.0008,0.0,0.1554]
[1777534087031,48.38,75826.0,0.0,0.00081,0.0,0.15596]
[1777534093073,48.38,75825.7,0.0,0.00081,0.0,0.15591]
[1777534098108,48.38,75825.06,0.0,0.00081,0.0,0.15579]
[1777534103144,48.38,75816.56,0.0,0.0008,0.0,0.15425]
[1777534108180,48.38,75814.24,0.0,0.00079,0.0,0.15383]
[1777534113218,48.38,75811.93,0.0,0.00079,0.0,0.15313]
[1777534118250,48.38,75813.43,0.0,0.00079,0.0,0.1534]
[1777534123285,48.38,75812.35,0.0,0.00079,0.0,0.1532]
[1777534128320,48.38,75812.58,0.0,0.00079,0.0,0.15324]
[1777534133356,48.38,75817.17,0.0,0.0008,0.0,0.15407]
[1777534138391,48.38,75813.41,0.0,0.00079,0.0,0.15339]
[1777534143427,48.38,75816.71,0.0,0.0008,0.0,0.15399]
[1777534148461,48.38,75819.31,0.0,0.0008,0.0,0.15445]
[1777534153496,48.38,75819.77,0.0,0.0008,0.0,0.15454]
[1777534158531,48.38,75821.67,0.0,0.0008,0.0,0.15488]
[1777534163565,48.38,75824.23,0.0,0.0008,0.0,0.15535]
[1777534168600,48.38,75824.5,0.0,0.0008,0.0,0.15539]
[1777534173637,48.38,75828.82,0.0,0.00081,0.0,0.15588]
[1777534178671,48.38,75828.9,0.0,0.00081,0.0,0.1559]
[1777534183706,48.38,75828.79,0.0,0.00081,0.0,0.15588]
[1777534188740,48.38,75830.44,0.0,0.00081,0.0,0.15618]
[1777534193776,48.38,75828.2,0.0,0.00081,0.0,0.15577]
[1777534198813,48.38,75834.46,0.0,0.00081,0.0,0.15691]
[1777534203849,48.38,75832.38,0.0,0.00081,0.0,0.15653]
[1777534208883,48.38,75832.49,0.0,0.00081,0.0,0.15655]
[1777534213918,48.38,75832.26,0.0,0.00081,0.0,0.15651]
[1777534218953,48.38,75840.89,0.0,0.00082,0.0,0.1581]
[1777534223988,48.38,75841.61,0.0,0.00082,0.0,0.15823]
[1777534229023,48.38,75843.42,0.0,0.00082,0.0,0.15856]
[1777534234062,48.38,75844.61,0.0,0.00082,0.0,0.15848]
[1777534239095,48.38,75851.98,0.0,0.00083,0.0,0.15985]
[1777534241109,48.38,75867.95,0.0,0.00085,0.0,0.16285]
[1777534245135,48.38,75883.75,0.0,0.00086,0.0,0.16587]
[1777534250170,48.38,75895.8,0.0,0.00088,0.0,0.1682]
[1777534256213,48.38,75899.48,0.0,0.00088,0.0,0.16892]
[1777534261247,48.38,75899.52,0.0,0.00088,0.0,0.16893]
[1777534266283,48.38,75900.04,0.0,0.00088,0.0,0.16903]
[1777534271321,48.38,75892.75,0.0,0.00087,0.0,0.16761]
[1777534276356,48.38,75886.1,0.0,0.00086,0.0,0.16632]
[1777534281390,48.38,75878.59,0.0,0.00086,0.0,0.16488]
[1777534286425,48.38,75885.56,0.0,0.00086,0.0,0.16622]
[1777534291460,48.38,75886.87,0.0,0.00086,0.0,0.16616]
[1777534296495,48.38,75881.67,0.0,0.00086,0.0,0.16516]
[1777534301530,48.38,75875.35,0.0,0.00085,0.0,0.16395]
[1777534306566,48.38,75865.09,0.0,0.00084,0.0,0.162]
[1777534311600,48.38,75866.13,0.0,0.00084,0.0,0.1622]
[1777534316635,48.38,75865.35,0.0,0.00084,0.0,0.16205]
[1777534321670,48.38,75864.65,0.0,0.00084,0.0,0.16192]
[1777534327445,48.38,75855.58,0.0,0.00083,0.0,0.16022]
[1777534332747,48.38,75858.18,0.0,0.00083,0.0,0.16071]
[1777534337782,48.38,75859.64,0.0,0.00083,0.0,0.16098]
[1777534342817,48.38,75858.29,0.0,0.00083,0.0,0.16073]
[1777534347853,48.38,75857.8,0.0,0.00083,0.0,0.16064]
[1777534352886,48.38,75866.7,0.0,0.00084,0.0,0.162]
[1777534357922,48.38,75867.5,0.0,0.00084,0.0,0.16215]
[1777534362956,48.38,75868.38,0.0,0.00084,0.0,0.16232]
[1777534367991,48.38,75868.92,0.0,0.00084,0.0,0.16242]
[1777534373026,48.38,75872.32,0.0,0.00085,0.0,0.16306]
[1777534378061,48.38,75873.77,0.0,0.00085,0.0,0.16334]
[1777534383097,48.38,75874.0,0.0,0.00085,0.0,0.16338]
[1777534388132,48.38,75874.43,0.0,0.00085,0.0,0.16347]
[1777534393167,48.38,75890.52,0.0,0.00087,0.0,0.16655]
[1777534398202,48.38,75892.38,0.0,0.00087,0.0,0.16691]
[1777534403236,48.38,75886.21,0.0,0.00086,0.0,0.16572]
[1777534408272,48.38,75893.27,0.0,0.00087,0.0,0.16708]
[1777534413307,48.38,75907.5,0.0,0.00088,0.0,0.16954]
[1777534418342,48.38,75908.22,0.0,0.00088,0.0,0.16968]
[1777534423377,48.38,75907.61,0.0,0.00088,0.0,0.16956]
[1777534428412,48.38,75920.48,0.0,0.0009,0.0,0.17211]
[1777534433447,48.38,75918.81,0.0,0.0009,0.0,0.17178]
[1777534438481,48.38,75912.31,0.0,0.00089,0.0,0.17049]
[1777534443517,48.38,75908.9,0.0,0.00088,0.0,0.16982]
[1777534448552,48.38,75910.03,0.0,0.00089,0.0,0.17004]
[1777534453588,48.38,75920.99,0.0,0.0009,0.0,0.17221]
[1777534455601,48.38,75941.67,0.0,0.00092,0.0,0.17637]
[1777534460635,48.38,75943.86,0.0,0.00092,0.0,0.17682]
[1777534465671,48.38,75942.55,0.0,0.00092,0.0,0.17655]
[1777534470707,48.38,75942.55,0.0,0.00092,0.0,0.17655]
[1777534475743,48.38,75943.03,0.0,0.00092,0.0,0.17632]
[1777534480778,48.38,75944.57,0.0,0.00092,0.0,0.17663]
[1777534485814,48.38,75944.9,0.0,0.00092,0.0,0.1767]
[1777534490853,48.38,75945.87,0.0,0.00092,0.0,0.1769]
[1777534495883,48.38,75943.82,0.0,0.00092,0.0,0.17648]
[1777534500918,48.38,75938.33,0.0,0.00092,0.0,0.17537]
[1777534504945,48.38,75924.32,0.0,0.0009,0.0,0.17255]
[1777534509983,48.38,75929.19,0.0,0.00091,0.0,0.17353]
[1777534515018,48.38,75930.93,0.0,0.00091,0.0,0.17387]
[1777534520051,48.38,75930.13,0.0,0.00091,0.0,0.17371]
[1777534525088,48.38,75918.31,0.0,0.00089,0.0,0.17136]
[1777534530121,48.38,75916.41,0.0,0.00089,0.0,0.17098]
[1777534535156,48.38,75917.39,0.0,0.00089,0.0,0.17085]
[1777534540192,48.38,75906.7,0.0,0.00088,0.0,0.16875]
[1777534545227,48.38,75907.66,0.0,0.00088,0.0,0.16894]
[1777534550263,48.38,75906.24,0.0,0.00088,0.0,0.16866]
[1777534555297,48.38,75907.32,0.0,0.00088,0.0,0.16887]
[1777534560331,48.38,75894.33,0.0,0.00087,0.0,0.16635]
[1777534565367,48.38,75891.53,0.0,0.00086,0.0,0.16581]
[1777534570406,48.38,75892.11,0.0,0.00086,0.0,0.16592]
[1777534575441,48.38,75897.14,0.0,0.00087,0.0,0.16689]
[1777534580477,48.38,75901.02,0.0,0.00087,0.0,0.16764]
[1777534585510,48.38,75908.12,0.0,0.00088,0.0,0.16903]
[1777534590546,48.38,75910.49,0.0,0.00088,0.0,0.16949]
[1777534595581,48.38,75912.12,0.0,0.00088,0.0,0.1695]
[1777534601623,48.38,75919.6,0.0,0.00089,0.0,0.17097]
[1777534606659,48.38,75927.65,0.0,0.0009,0.0,0.17257]
[1777534611693,48.38,75927.4,0.0,0.0009,0.0,0.17252]
[1777534614715,48.38,75940.75,0.0,0.00092,0.0,0.1752]
[1777534619751,48.38,75942.58,0.0,0.00092,0.0,0.17557]
[1777534624787,48.38,75939.53,0.0,0.00091,0.0,0.17496]
[1777534629834,48.38,75941.61,0.0,0.00092,0.0,0.17538]
[1777534634855,48.38,75933.78,0.0,0.00091,0.0,0.1738]
[1777534639891,48.38,75928.83,0.0,0.0009,0.0,0.17281]
[1777534644926,48.38,75931.59,0.0,0.0009,0.0,0.17336]
[1777534649962,48.38,75931.17,0.0,0.0009,0.0,0.17327]
[1777534654996,48.38,75931.86,0.0,0.0009,0.0,0.17309]
[1777534660031,48.38,75934.51,0.0,0.00091,0.0,0.17362]
[1777534665065,48.38,75932.3,0.0,0.0009,0.0,0.17318]
[1777534670101,48.38,75933.6,0.0,0.00091,0.0,0.17344]
[1777534675141,48.38,75931.91,0.0,0.0009,0.0,0.1731]
[1777534680172,48.38,75943.07,0.0,0.00092,0.0,0.17535]
[1777534685206,48.38,75950.62,0.0,0.00092,0.0,0.17688]
[1777534690242,48.38,75955.53,0.0,0.00093,0.0,0.17788]
[1777534695276,48.38,75958.27,0.0,0.00093,0.0,0.17845]
[1777534699388,48.38,75972.73,0.0,0.00095,0.0,0.18144]
[1777534705368,48.38,75954.8,0.0,0.00093,0.0,0.17773]
[1777534708389,48.38,75941.73,0.0,0.00091,0.0,0.17507]
[1777534712417,48.38,75932.86,0.0,0.0009,0.0,0.17297]
[1777534717453,48.38,75928.65,0.0,0.0009,0.0,0.17213]
[1777534722487,48.38,75936.36,0.0,0.00091,0.0,0.17367]
[1777534727522,48.38,75937.7,0.0,0.00091,0.0,0.17394]
[1777534732561,48.38,75933.41,0.0,0.0009,0.0,0.17308]
[1777534737593,48.38,75941.91,0.0,0.00091,0.0,0.17478]
[1777534742627,48.38,75953.2,0.0,0.00093,0.0,0.17708]
[1777534746657,48.38,75966.37,0.0,0.00094,0.0,0.17979]
[1777534751693,48.38,75977.28,0.0,0.00095,0.0,0.18206]
[1777534753731,48.38,75989.52,0.0,0.00097,0.0,0.18464]
[1777534755725,48.38,76006.07,0.0,0.00099,0.0,0.18817]
[1777534760756,48.38,76013.36,0.0,0.001,0.0,0.18975]
[1777534765791,48.38,76017.48,0.0,0.001,0.0,0.19065]
[1777534770826,48.38,76013.14,0.0,0.001,0.0,0.1897]
[1777534775861,48.38,76012.42,0.0,0.00099,0.0,0.1892]
[1777534780896,48.38,76010.62,0.0,0.00099,0.0,0.18881]
[1777534785936,48.38,76011.78,0.0,0.00099,0.0,0.18906]
[1777534790972,48.38,75998.11,0.0,0.00098,0.0,0.18612]
[1777534796013,48.38,75996.64,0.0,0.00098,0.0,0.18581]
[1777534801041,48.38,76002.64,0.0,0.00098,0.0,0.18709]
[1777534806077,48.38,76001.64,0.0,0.00098,0.0,0.18688]
[1777534811112,48.38,75991.3,0.0,0.00097,0.0,0.18467]
[1777534816147,48.38,75995.46,0.0,0.00097,0.0,0.18556]
[1777534821182,48.38,75996.75,0.0,0.00098,0.0,0.18583]
[1777534826227,48.38,75995.96,0.0,0.00097,0.0,0.18566]
[1777534831253,48.38,75998.85,0.0,0.00098,0.0,0.18593]
[1777534835281,48.38,75977.4,0.0,0.00095,0.0,0.18141]
[1777534841118,48.38,75981.66,0.0,0.00096,0.0,0.1823]
[1777534846358,48.38,75982.7,0.0,0.00096,0.0,0.18252]
[1777534851393,48.38,75985.32,0.0,0.00096,0.0,0.18307]
[1777534856428,48.38,75992.46,0.0,0.00097,0.0,0.18458]
[1777534861464,48.38,75993.38,0.0,0.00097,0.0,0.18477]
[1777534866499,48.38,75982.05,0.0,0.00096,0.0,0.18238]
[1777534871534,48.38,75973.67,0.0,0.00095,0.0,0.18063]
[1777534876570,48.38,75981.37,0.0,0.00096,0.0,0.18224]
[1777534881604,48.38,75986.5,0.0,0.00096,0.0,0.18332]
[1777534886641,48.38,75987.82,0.0,0.00096,0.0,0.18359]
[1777534891674,48.38,75992.84,0.0,0.00097,0.0,0.18432]
[1777534896710,48.38,75987.44,0.0,0.00096,0.0,0.18318]
[1777534901746,48.38,75988.7,0.0,0.00096,0.0,0.18344]
[1777534906778,48.38,75989.38,0.0,0.00096,0.0,0.18358]
[1777534911814,48.38,75990.54,0.0,0.00096,0.0,0.18383]
[1777534916849,48.38,75990.79,0.0,0.00097,0.0,0.18388]
[1777534921884,48.38,75991.14,0.0,0.00097,0.0,0.18396]
[1777534926918,48.38,75984.82,0.0,0.00096,0.0,0.18262]
[1777534931954,48.38,75988.24,0.0,0.00096,0.0,0.18334]
[1777534936989,48.38,75990.29,0.0,0.00096,0.0,0.18378]
[1777534942024,48.38,75986.66,0.0,0.00096,0.0,0.18301]
[1777534947059,48.38,75984.96,0.0,0.00096,0.0,0.18265]
[1777534952093,48.38,75983.55,0.0,0.00095,0.0,0.18202]
[1777534957129,48.38,75993.21,0.0,0.00097,0.0,0.18405]
[1777534962164,48.38,75994.55,0.0,0.00097,0.0,0.18434]
[1777534967199,48.38,75995.03,0.0,0.00097,0.0,0.18444]
[1777534972235,48.38,75996.02,0.0,0.00097,0.0,0.18465]
[1777534977269,48.38,75994.83,0.0,0.00097,0.0,0.1844]
[1777534982306,48.38,75992.11,0.0,0.00096,0.0,0.18382]
[1777534987340,48.38,75979.32,0.0,0.00095,0.0,0.18114]
[1777534992375,48.38,75978.64,0.0,0.00095,0.0,0.18099]
[1777534997409,48.38,75976.74,0.0,0.00095,0.0,0.1806]
[1777535002446,48.38,75979.7,0.0,0.00095,0.0,0.18122]
[1777535007481,48.38,75980.95,0.0,0.00095,0.0,0.18148]
[1777535012516,48.38,75984.08,0.0,0.00095,0.0,0.18179]
[1777535017552,48.38,75983.46,0.0,0.00095,0.0,0.18166]
[1777535022586,48.38,75982.88,0.0,0.00095,0.0,0.18154]
[1777535027621,48.38,75986.86,0.0,0.00096,0.0,0.18238]
[1777535032656,48.38,75989.44,0.0,0.00096,0.0,0.18292]
[1777535037692,48.38,75997.55,0.0,0.00097,0.0,0.18463]
[1777535042728,48.38,76003.6,0.0,0.00098,0.0,0.18592]
[1777535047763,48.38,76004.57,0.0,0.00098,0.0,0.18613]
[1777535052797,48.38,76002.03,0.0,0.00097,0.0,0.18558]
[1777535057833,48.38,76001.23,0.0,0.00097,0.0,0.18541]
[1777535062867,48.38,75997.36,0.0,0.00097,0.0,0.18459]
[1777535067901,48.38,75998.48,0.0,0.00097,0.0,0.18483]
[1777535072937,48.38,75994.37,0.0,0.00096,0.0,0.18362]
[1777535077973,48.38,75989.29,0.0,0.00096,0.0,0.18255]
[1777535083007,48.38,75992.7,0.0,0.00096,0.0,0.18326]
[1777535088042,48.38,75988.89,0.0,0.00096,0.0,0.18246]
[1777535093076,48.38,75985.48,0.0,0.00095,0.0,0.18175]
[1777535098122,48.38,76016.09,0.0,0.00099,0.0,0.18825]
[1777535103161,48.38,76022.04,0.0,0.001,0.0,0.18954]
[1777535105175,48.38,76035.69,0.0,0.00101,0.0,0.19253]
[1777535110213,48.38,76036.22,0.0,0.00102,0.0,0.19264]
[1777535115247,48.38,76038.47,0.0,0.00102,0.0,0.19314]
[1777535120282,48.38,76039.08,0.0,0.00102,0.0,0.19327]
[1777535125317,48.38,76034.31,0.0,0.00101,0.0,0.19222]
[1777535130352,48.38,76028.65,0.0,0.00101,0.0,0.19098]
[1777535135388,48.38,76028.34,0.0,0.001,0.0,0.19056]
[1777535140422,48.38,76027.63,0.0,0.001,0.0,0.19041]
[1777535145458,48.38,76020.01,0.0,0.00099,0.0,0.18875]
[1777535150492,48.38,76017.15,0.0,0.00099,0.0,0.18813]
[1777535155527,48.38,76016.39,0.0,0.00099,0.0,0.18797]
[1777535160565,48.38,76015.83,0.0,0.00099,0.0,0.18785]
[1777535165600,48.38,76019.37,0.0,0.00099,0.0,0.18861]
[1777535170636,48.38,76020.02,0.0,0.00099,0.0,0.18875]
[1777535175670,48.38,76012.44,0.0,0.00098,0.0,0.18712]
[1777535180704,48.38,76010.52,0.0,0.00098,0.0,0.18671]
[1777535185742,48.38,76004.49,0.0,0.00097,0.0,0.18542]
[1777535190775,48.38,76001.97,0.0,0.00097,0.0,0.18489]
[1777535195811,48.38,76002.21,0.0,0.00097,0.0,0.18459]
[1777535200845,48.38,76001.19,0.0,0.00097,0.0,0.18438]
[1777535205880,48.38,76000.67,0.0,0.00097,0.0,0.18427]
[1777535210915,48.38,76000.27,0.0,0.00097,0.0,0.18418]
[1777535215949,48.38,75999.91,0.0,0.00097,0.0,0.18411]
[1777535220984,48.38,76002.38,0.0,0.00097,0.0,0.18463]
[1777535226020,48.38,76014.47,0.0,0.00098,0.0,0.18721]
[1777535231055,48.38,76023.55,0.0,0.001,0.0,0.18917]
[1777535236096,48.38,76035.89,0.0,0.00101,0.0,0.19186]
[1777535241125,48.38,76039.14,0.0,0.00102,0.0,0.19258]
[1777535246160,48.38,76041.41,0.0,0.00102,0.0,0.19308]
[1777535251195,48.38,76042.42,0.0,0.00102,0.0,0.19295]
[1777535256230,48.38,76046.2,0.0,0.00102,0.0,0.19378]
[1777535261265,48.38,76059.03,0.0,0.00104,0.0,0.19664]
[1777535266300,48.38,76060.38,0.0,0.00104,0.0,0.19695]
[1777535270329,48.38,76073.21,0.0,0.00106,0.0,0.19985]
[1777535275363,48.38,76057.24,0.0,0.00104,0.0,0.19624]
[1777535280398,48.38,76056.21,0.0,0.00103,0.0,0.19601]
[1777535285433,48.38,76056.57,0.0,0.00104,0.0,0.19609]
[1777535287446,48.38,76069.13,0.0,0.00105,0.0,0.19892]
[1777535292482,48.38,76067.47,0.0,0.00105,0.0,0.19854]
[1777535297517,48.38,76064.56,0.0,0.00105,0.0,0.19789]
[1777535302551,48.38,76058.61,0.0,0.00104,0.0,0.19655]
[1777535307587,48.38,76061.28,0.0,0.00104,0.0,0.19715]
[1777535312622,48.38,76063.01,0.0,0.00104,0.0,0.19718]
[1777535317658,48.38,76067.26,0.0,0.00105,0.0,0.19813]
[1777535322692,48.38,76069.76,0.0,0.00105,0.0,0.1987]
[1777535327727,48.38,76070.36,0.0,0.00105,0.0,0.19884]
[1777535332762,48.38,76068.9,0.0,0.00105,0.0,0.19851]
[1777535337798,48.38,76069.17,0.0,0.00105,0.0,0.19857]
[1777535342832,48.38,76068.9,0.0,0.00105,0.0,0.19851]
[1777535347867,48.38,76067.35,0.0,0.00105,0.0,0.19816]
[1777535352901,48.38,76067.89,0.0,0.00105,0.0,0.19828]
[1777535357937,48.38,76068.38,0.0,0.00105,0.0,0.19839]
[1777535362973,48.38,76063.6,0.0,0.00104,0.0,0.19731]
[1777535368011,48.38,76062.81,0.0,0.00104,0.0,0.19713]
[1777535373043,48.38,76059.57,0.0,0.00104,0.0,0.19604]
[1777535378079,48.38,76063.97,0.0,0.00104,0.0,0.19703]
[1777535383113,48.38,76067.28,0.0,0.00105,0.0,0.19778]
[1777535387142,48.38,76080.64,0.0,0.00106,0.0,0.20081]
[1777535392177,48.38,76090.41,0.0,0.00108,0.0,0.20306]
[1777535396205,48.38,76104.36,0.0,0.00109,0.0,0.2063]
[1777535401240,48.38,76105.4,0.0,0.0011,0.0,0.20654]
[1777535406275,48.38,76113.12,0.0,0.00111,0.0,0.20836]
[1777535411311,48.38,76108.03,0.0,0.0011,0.0,0.20716]
[1777535416345,48.38,76106.23,0.0,0.0011,0.0,0.20674]
[1777535421384,48.38,76109.21,0.0,0.0011,0.0,0.20744]
[1777535426420,48.38,76104.44,0.0,0.00109,0.0,0.20632]
[1777535431454,48.38,76103.2,0.0,0.00109,0.0,0.20566]
[1777535436489,48.38,76102.92,0.0,0.00109,0.0,0.20559]
[1777535441523,48.38,76099.93,0.0,0.00109,0.0,0.20489]
[1777535446561,48.38,76099.0,0.0,0.00108,0.0,0.20468]
[1777535451596,48.38,76089.11,0.0,0.00107,0.0,0.20239]
[1777535455623,48.38,76075.87,0.0,0.00105,0.0,0.19936]
[1777535460660,48.38,76080.72,0.0,0.00106,0.0,0.20046]
[1777535465694,48.38,76084.13,0.0,0.00107,0.0,0.20124]
[1777535470730,48.38,76083.06,0.0,0.00106,0.0,0.201]
[1777535476771,48.38,76082.48,0.0,0.00106,0.0,0.20087]
[1777535480800,48.38,76070.17,0.0,0.00105,0.0,0.19807]
[1777535485834,48.38,76076.51,0.0,0.00106,0.0,0.1995]
[1777535490869,48.38,76074.59,0.0,0.00105,0.0,0.19907]
[1777535495906,48.38,76067.64,0.0,0.00104,0.0,0.19714]
[1777535500952,48.38,76062.29,0.0,0.00104,0.0,0.19593]
[1777535505989,48.38,76057.49,0.0,0.00103,0.0,0.19486]
[1777535511028,48.38,76042.95,0.0,0.00101,0.0,0.19165]
[1777535516063,48.38,76042.12,0.0,0.00101,0.0,0.19147]
[1777535521097,48.38,76039.84,0.0,0.00101,0.0,0.19097]
[1777535525938,48.38,76026.54,0.0,0.00099,0.0,0.18808]
[1777535531168,48.38,76019.16,0.0,0.00098,0.0,0.18649]
[1777535536209,48.38,76018.55,0.0,0.00098,0.0,0.18636]
[1777535541245,48.38,76015.42,0.0,0.00098,0.0,0.18569]
[1777535546281,48.38,76006.96,0.0,0.00097,0.0,0.18389]
[1777535551316,48.38,76012.13,0.0,0.00097,0.0,0.18465]
[1777535556363,48.38,76017.61,0.0,0.00098,0.0,0.18581]
[1777535561398,48.38,76008.52,0.0,0.00097,0.0,0.18388]
[1777535566436,48.38,76011.03,0.0,0.00097,0.0,0.18441]
[1777535571469,48.38,76018.9,0.0,0.00098,0.0,0.18609]
[1777535576505,48.38,76018.37,0.0,0.00098,0.0,0.18598]
[1777535581539,48.38,76012.69,0.0,0.00097,0.0,0.18476]
[1777535586576,48.38,76015.46,0.0,0.00098,0.0,0.18535]
[1777535591609,48.38,76014.2,0.0,0.00097,0.0,0.18509]
[1777535596645,48.38,76021.35,0.0,0.00098,0.0,0.18661]
[1777535601680,48.38,76020.85,0.0,0.00098,0.0,0.18651]
[1777535606714,48.38,76021.09,0.0,0.00098,0.0,0.18656]
[1777535611750,48.38,76021.98,0.0,0.00098,0.0,0.1864]
[1777535616784,48.38,76024.22,0.0,0.00098,0.0,0.18688]
[1777535621829,48.38,76022.63,0.0,0.00098,0.0,0.18654]
[1777535626854,48.38,76019.69,0.0,0.00098,0.0,0.18591]
[1777535631890,48.38,76018.69,0.0,0.00098,0.0,0.1857]
[1777535636925,48.38,76022.97,0.0,0.00098,0.0,0.18661]
[1777535638939,48.38,76036.7,0.0,0.001,0.0,0.18958]
[1777535643974,48.38,76039.41,0.0,0.001,0.0,0.19017]
[1777535649009,48.38,76038.8,0.0,0.001,0.0,0.19004]
[1777535654044,48.38,76038.79,0.0,0.001,0.0,0.19003]
[1777535659081,48.38,76038.6,0.0,0.001,0.0,0.18999]
[1777535664114,48.38,76030.59,0.0,0.00099,0.0,0.18826]
[1777535669149,48.38,76029.17,0.0,0.00099,0.0,0.18795]
[1777535674185,48.38,76030.71,0.0,0.00099,0.0,0.18793]
[1777535679220,48.38,76029.97,0.0,0.00099,0.0,0.18777]
[1777535684255,48.38,76038.78,0.0,0.001,0.0,0.18968]
[1777535690309,48.38,76037.01,0.0,0.001,0.0,0.1893]
[1777535695345,48.38,76036.12,0.0,0.001,0.0,0.1891]
[1777535700381,48.38,76052.72,0.0,0.00102,0.0,0.19274]
[1777535705415,48.38,76056.29,0.0,0.00102,0.0,0.19353]
[1777535710448,48.38,76053.26,0.0,0.00102,0.0,0.19286]
[1777535715485,48.38,76052.97,0.0,0.00102,0.0,0.19279]
[1777535720520,48.38,76052.71,0.0,0.00102,0.0,0.19273]
[1777535725554,48.38,76052.14,0.0,0.00102,0.0,0.19261]
[1777535730590,48.38,76051.68,0.0,0.00102,0.0,0.19251]
[1777535735625,48.38,76051.38,0.0,0.00101,0.0,0.19209]
[1777535740660,48.38,76053.5,0.0,0.00102,0.0,0.19255]
[1777535745695,48.38,76053.66,0.0,0.00102,0.0,0.19259]
[1777535751737,48.38,76052.74,0.0,0.00102,0.0,0.19239]
[1777535756772,48.38,76052.02,0.0,0.00101,0.0,0.19223]
[1777535761809,48.38,76052.33,0.0,0.00101,0.0,0.1923]
[1777535766842,48.38,76050.21,0.0,0.00101,0.0,0.19183]
[1777535771877,48.38,76050.01,0.0,0.00101,0.0,0.19178]
[1777535776913,48.38,76049.78,0.0,0.00101,0.0,0.19173]
[1777535781947,48.38,76050.42,0.0,0.00101,0.0,0.19187]
[1777535786983,48.38,76044.41,0.0,0.00101,0.0,0.19056]
[1777535792019,48.38,76040.8,0.0,0.001,0.0,0.18942]
[1777535797053,48.38,76040.64,0.0,0.001,0.0,0.18939]
[1777535802087,48.38,76037.6,0.0,0.00099,0.0,0.18873]
[1777535807123,48.38,76036.62,0.0,0.00099,0.0,0.18851]
[1777535812158,48.38,76038.73,0.0,0.001,0.0,0.18897]
[1777535817193,48.38,76043.57,0.0,0.001,0.0,0.19002]
[1777535822228,48.38,76044.92,0.0,0.001,0.0,0.19032]
[1777535824241,48.38,76057.39,0.0,0.00102,0.0,0.19306]
[1777535828270,48.38,76071.46,0.0,0.00104,0.0,0.19619]
[1777535833304,48.38,76063.61,0.0,0.00103,0.0,0.19444]
[1777535839348,48.38,76052.22,0.0,0.00101,0.0,0.19192]
[1777535844382,48.38,76050.39,0.0,0.00101,0.0,0.19151]
[1777535849417,48.38,76042.91,0.0,0.001,0.0,0.18988]
[1777535854452,48.38,76043.36,0.0,0.001,0.0,0.18963]
[1777535859487,48.38,76044.95,0.0,0.001,0.0,0.18997]
[1777535864522,48.38,76038.25,0.0,0.00099,0.0,0.18852]
[1777535869557,48.38,76031.97,0.0,0.00099,0.0,0.18716]
[1777535874595,48.38,76030.9,0.0,0.00098,0.0,0.18693]
[1777535879627,48.38,76027.36,0.0,0.00098,0.0,0.18617]
[1777535884661,48.38,76027.76,0.0,0.00098,0.0,0.18626]
[1777535889697,48.38,76026.61,0.0,0.00098,0.0,0.18601]
[1777535894732,48.38,76028.12,0.0,0.00098,0.0,0.18634]
[1777535899768,48.38,76034.11,0.0,0.00099,0.0,0.18762]
[1777535904803,48.38,76036.78,0.0,0.00099,0.0,0.1882]
[1777535909837,48.38,76036.84,0.0,0.00099,0.0,0.18821]
[1777535915879,48.38,76039.17,0.0,0.00099,0.0,0.18837]
[1777535920916,48.38,76041.87,0.0,0.001,0.0,0.18895]
[1777535925951,48.38,76050.93,0.0,0.00101,0.0,0.19093]
[1777535930985,48.38,76047.23,0.0,0.001,0.0,0.19012]
[1777535936021,48.38,76046.23,0.0,0.001,0.0,0.1899]
[1777535941063,48.38,76050.53,0.0,0.00101,0.0,0.19084]
[1777535946098,48.38,76053.56,0.0,0.00101,0.0,0.1915]
[1777535952141,48.38,76054.65,0.0,0.00101,0.0,0.19174]
[1777535957174,48.38,76055.84,0.0,0.00101,0.0,0.192]
[1777535962211,48.38,76057.79,0.0,0.00102,0.0,0.19243]
[1777535967246,48.38,76057.97,0.0,0.00102,0.0,0.19247]
[1777535972284,48.38,76059.01,0.0,0.00102,0.0,0.19235]
[1777535977316,48.38,76059.54,0.0,0.00102,0.0,0.19246]
[1777535982352,48.38,76060.4,0.0,0.00102,0.0,0.19265]
[1777535987386,48.38,76060.36,0.0,0.00102,0.0,0.19265]
[1777535992422,48.38,76060.57,0.0,0.00102,0.0,0.19269]
[1777535995467,48.38,76077.1,0.0,0.00104,0.0,0.19637]
[1777535996497,48.38,76084.96,0.0,0.00105,0.0,0.19814]
[1777535996560,48.38,76084.14,0.0,0.00105,0.0,0.19796]
[1777536000543,48.38,76085.79,0.0,0.00105,0.0,0.19833]
[1777536002333,48.38,76132.66,0.0,0.00111,0.0,0.2092]
[1777536000101,48.38,76132.66,0.0,0.00111,0.0,0.2092]
[1777536007737,48.38,76132.66,0.0,0.00111,0.0,0.2092]
[1777536012351,48.38,76136.52,0.0,0.00112,0.0,0.21012]
[1777536013591,48.38,76072.15,0.0,0.00103,0.0,0.19526]
[1777536019406,48.38,76077.91,0.0,0.00104,0.0,0.19655]
[1777536022671,48.38,76061.55,0.0,0.00102,0.0,0.19291]
[1777536027711,48.38,76056.13,0.0,0.00101,0.0,0.19171]
[1777536032747,48.38,76052.21,0.0,0.00101,0.0,0.1905]
[1777536034759,48.38,76037.0,0.0,0.00099,0.0,0.1872]
[1777536039795,48.38,76030.14,0.0,0.00098,0.0,0.18573]
[1777536044829,48.38,76025.8,0.0,0.00097,0.0,0.18481]
[1777536049870,48.38,76030.37,0.0,0.00098,0.0,0.18578]
[1777536054906,48.38,76028.37,0.0,0.00098,0.0,0.18535]
[1777536059942,48.38,76028.04,0.0,0.00098,0.0,0.18528]
[1777536064979,48.38,76027.8,0.0,0.00098,0.0,0.18523]
[1777536070019,48.38,76031.96,0.0,0.00098,0.0,0.18612]
[1777536075050,48.38,76029.78,0.0,0.00098,0.0,0.18565]
[1777536080085,48.38,76033.36,0.0,0.00098,0.0,0.18642]
[1777536085120,48.38,76045.32,0.0,0.001,0.0,0.189]
[1777536090156,48.38,76048.88,0.0,0.001,0.0,0.18978]
[1777536095191,48.38,76051.66,0.0,0.001,0.0,0.19003]
[1777536100226,48.38,76057.86,0.0,0.00101,0.0,0.19139]
[1777536105261,48.38,76039.68,0.0,0.00099,0.0,0.18743]
[1777536108282,48.38,76021.39,0.0,0.00097,0.0,0.18353]
[1777536113318,48.38,76015.0,0.0,0.00096,0.0,0.18218]
[1777536118352,48.38,76012.0,0.0,0.00096,0.0,0.18155]
[1777536123388,48.38,76023.71,0.0,0.00097,0.0,0.18402]
[1777536128423,48.38,76026.47,0.0,0.00097,0.0,0.18461]
[1777536133458,48.38,76022.86,0.0,0.00097,0.0,0.18384]
[1777536138493,48.38,76025.3,0.0,0.00097,0.0,0.18436]
[1777536143529,48.38,76020.14,0.0,0.00096,0.0,0.18326]
[1777536148564,48.38,76020.53,0.0,0.00097,0.0,0.18335]
[1777536153597,48.38,76018.19,0.0,0.00096,0.0,0.18251]
[1777536158637,48.38,76018.66,0.0,0.00096,0.0,0.18261]
[1777536163672,48.38,76017.57,0.0,0.00096,0.0,0.18238]
[1777536168706,48.38,76014.89,0.0,0.00096,0.0,0.18182]
[1777536173740,48.38,76012.12,0.0,0.00095,0.0,0.18124]
[1777536178776,48.38,76005.46,0.0,0.00095,0.0,0.17985]
[1777536183812,48.38,76010.27,0.0,0.00095,0.0,0.18085]
[1777536188847,48.38,76008.69,0.0,0.00095,0.0,0.18052]
[1777536192291,48.38,76006.54,0.0,0.00095,0.0,0.18007]
[1777536192342,48.38,76011.32,0.0,0.00095,0.0,0.18107]
[1777536197910,48.38,76013.17,0.0,0.00095,0.0,0.18146]
[1777536202944,48.38,76024.63,0.0,0.00097,0.0,0.18387]
[1777536207982,48.38,76021.14,0.0,0.00096,0.0,0.18313]
[1777536213017,48.38,76033.78,0.0,0.00098,0.0,0.18547]
[1777536218052,48.38,76036.38,0.0,0.00098,0.0,0.18603]
[1777536223087,48.38,76032.33,0.0,0.00098,0.0,0.18516]
[1777536228121,48.38,76035.92,0.0,0.00098,0.0,0.18593]
[1777536233158,48.38,76036.3,0.0,0.00098,0.0,0.18601]
[1777536238194,48.38,76037.63,0.0,0.00098,0.0,0.1863]
[1777536243229,48.38,76048.59,0.0,0.001,0.0,0.18866]
[1777536248270,48.38,76049.49,0.0,0.001,0.0,0.18886]
[1777536253299,48.38,76055.74,0.0,0.001,0.0,0.19022]
[1777536258334,48.38,76060.46,0.0,0.00101,0.0,0.19125]
[1777536263370,48.38,76055.3,0.0,0.001,0.0,0.19012]
[1777536268404,48.38,76055.45,0.0,0.001,0.0,0.19015]
[1777536273440,48.38,76073.7,0.0,0.00103,0.0,0.19382]
[1777536278475,48.38,76081.79,0.0,0.00104,0.0,0.19562]
[1777536283510,48.38,76084.11,0.0,0.00104,0.0,0.19614]
[1777536288547,48.38,76083.35,0.0,0.00104,0.0,0.19597]
[1777536293582,48.38,76087.94,0.0,0.00104,0.0,0.197]
[1777536298617,48.38,76086.74,0.0,0.00104,0.0,0.19673]
[1777536303653,48.38,76087.85,0.0,0.00104,0.0,0.19698]
[1777536308687,48.38,76083.39,0.0,0.00104,0.0,0.19598]
[1777536312715,48.38,76097.55,0.0,0.00106,0.0,0.19918]
[1777536316743,48.38,76111.14,0.0,0.00107,0.0,0.20229]
[1777536319767,48.38,76129.29,0.0,0.0011,0.0,0.20651]
[1777536324800,48.38,76134.63,0.0,0.0011,0.0,0.20777]
[1777536329835,48.38,76122.72,0.0,0.00109,0.0,0.20498]
[1777536334869,48.38,76129.0,0.0,0.0011,0.0,0.20607]
[1777536339903,48.38,76132.86,0.0,0.0011,0.0,0.20698]
[1777536344939,48.38,76130.08,0.0,0.0011,0.0,0.20632]
[1777536349974,48.38,76130.29,0.0,0.0011,0.0,0.20637]
[1777536355012,48.38,76127.45,0.0,0.00109,0.0,0.20571]
[1777536360047,48.38,76113.1,0.0,0.00107,0.0,0.20237]
[1777536365082,48.38,76097.85,0.0,0.00105,0.0,0.19888]
[1777536367096,48.38,76083.52,0.0,0.00104,0.0,0.19565]
[1777536372131,48.38,76081.09,0.0,0.00103,0.0,0.1951]
[1777536377167,48.38,76077.92,0.0,0.00103,0.0,0.1944]
[1777536382201,48.38,76080.68,0.0,0.00103,0.0,0.19501]
[1777536387237,48.38,76081.3,0.0,0.00103,0.0,0.19515]
[1777536392271,48.38,76079.25,0.0,0.00103,0.0,0.19433]
[1777536398314,48.38,76077.71,0.0,0.00103,0.0,0.19399]
[1777536403348,48.38,76078.76,0.0,0.00103,0.0,0.19422]
[1777536408384,48.38,76077.93,0.0,0.00103,0.0,0.19404]
[1777536413417,48.38,76074.85,0.0,0.00102,0.0,0.19336]
[1777536418461,48.38,76074.12,0.0,0.00102,0.0,0.19319]
[1777536423495,48.38,76072.65,0.0,0.00102,0.0,0.19287]
[1777536428530,48.38,76073.73,0.0,0.00102,0.0,0.19311]
[1777536433567,48.38,76077.1,0.0,0.00103,0.0,0.19386]
[1777536438601,48.38,76075.15,0.0,0.00102,0.0,0.19342]
[1777536442630,48.38,76062.78,0.0,0.00101,0.0,0.1907]
[1777536447666,48.38,76068.11,0.0,0.00101,0.0,0.19187]
[1777536452702,48.38,76057.25,0.0,0.001,0.0,0.18914]
[1777536457734,48.38,76056.9,0.0,0.001,0.0,0.18906]
[1777536462771,48.38,76044.33,0.0,0.00098,0.0,0.18635]
[1777536467806,48.38,76044.86,0.0,0.00098,0.0,0.18646]
[1777536472841,48.38,76044.3,0.0,0.00098,0.0,0.18634]
[1777536477876,48.38,76048.27,0.0,0.00099,0.0,0.1872]
[1777536482911,48.38,76046.82,0.0,0.00099,0.0,0.18688]
[1777536486520,48.38,76034.66,0.0,0.00097,0.0,0.18428]
[1777536486939,48.38,76034.69,0.0,0.00097,0.0,0.18429]
[1777536488330,48.38,76033.64,0.0,0.00097,0.0,0.18407]
[1777536488953,48.38,76033.98,0.0,0.00097,0.0,0.18414]
[1777536493989,48.38,76034.49,0.0,0.00097,0.0,0.18425]
[1777536499024,48.38,76036.37,0.0,0.00097,0.0,0.18465]
[1777536504065,48.38,76035.84,0.0,0.00097,0.0,0.18453]
[1777536509099,48.38,76034.26,0.0,0.00097,0.0,0.1842]
[1777536514134,48.38,76034.4,0.0,0.00097,0.0,0.18389]
[1777536519169,48.38,76035.75,0.0,0.00097,0.0,0.18417]
[1777536524205,48.38,76033.34,0.0,0.00097,0.0,0.18366]
[1777536529240,48.38,76032.2,0.0,0.00097,0.0,0.18342]
[1777536534275,48.38,76036.75,0.0,0.00097,0.0,0.18438]
[1777536539309,48.38,76037.3,0.0,0.00097,0.0,0.1845]
[1777536544345,48.38,76038.02,0.0,0.00097,0.0,0.18465]
[1777536549379,48.38,76036.89,0.0,0.00097,0.0,0.18441]
[1777536554415,48.38,76030.13,0.0,0.00096,0.0,0.18298]
[1777536559450,48.38,76037.67,0.0,0.00097,0.0,0.18458]
[1777536564485,48.38,76030.34,0.0,0.00096,0.0,0.18303]
[1777536569521,48.38,76030.96,0.0,0.00097,0.0,0.18316]
[1777536574556,48.38,76035.03,0.0,0.00097,0.0,0.18368]
[1777536579592,48.38,76034.15,0.0,0.00097,0.0,0.18349]
[1777536584626,48.38,76022.84,0.0,0.00095,0.0,0.18111]
[1777536590669,48.38,76027.23,0.0,0.00096,0.0,0.18203]
[1777536596711,48.38,76031.15,0.0,0.00096,0.0,0.18286]
[1777536601746,48.38,76043.1,0.0,0.00098,0.0,0.18539]
[1777536606781,48.38,76046.96,0.0,0.00098,0.0,0.18622]
[1777536611818,48.38,76046.68,0.0,0.00098,0.0,0.18616]
[1777536617860,48.38,76041.94,0.0,0.00098,0.0,0.18514]
[1777536622894,48.38,76048.07,0.0,0.00098,0.0,0.18646]
[1777536627937,48.38,76047.55,0.0,0.00098,0.0,0.18635]
[1777536632972,48.38,76044.22,0.0,0.00098,0.0,0.18529]
[1777536638007,48.38,76045.18,0.0,0.00098,0.0,0.18549]
[1777536643043,48.38,76048.66,0.0,0.00098,0.0,0.18624]
[1777536648085,48.38,76047.24,0.0,0.00098,0.0,0.18593]
[1777536653119,48.38,76045.59,0.0,0.00098,0.0,0.18558]
[1777536658157,48.38,76044.24,0.0,0.00098,0.0,0.18529]
[1777536662180,48.38,76058.27,0.0,0.00099,0.0,0.18831]
[1777536667222,48.38,76055.56,0.0,0.00099,0.0,0.18772]
[1777536673995,48.38,76050.13,0.0,0.00098,0.0,0.18655]
[1777536679301,48.38,76043.46,0.0,0.00098,0.0,0.18512]
[1777536684334,48.38,76041.8,0.0,0.00097,0.0,0.18477]
[1777536689371,48.38,76042.52,0.0,0.00098,0.0,0.18492]
[1777536694405,48.38,76042.84,0.0,0.00097,0.0,0.18465]
[1777536700446,48.38,76042.8,0.0,0.00097,0.0,0.18464]
[1777536705481,48.38,76040.35,0.0,0.00097,0.0,0.18412]
[1777536710516,48.38,76038.2,0.0,0.00097,0.0,0.18366]
[1777536715551,48.38,76036.81,0.0,0.00097,0.0,0.18337]
[1777536720586,48.38,76037.82,0.0,0.00097,0.0,0.18358]
[1777536725621,48.38,76040.75,0.0,0.00097,0.0,0.1842]
[1777536731664,48.38,76039.48,0.0,0.00097,0.0,0.18393]
[1777536736699,48.38,76042.53,0.0,0.00097,0.0,0.18458]
[1777536741734,48.38,76033.81,0.0,0.00096,0.0,0.18273]
[1777536746769,48.38,76035.3,0.0,0.00097,0.0,0.18305]
[1777536751804,48.38,76029.58,0.0,0.00096,0.0,0.1815]
[1777536756839,48.38,76022.27,0.0,0.00095,0.0,0.17997]
[1777536761878,48.38,76018.98,0.0,0.00094,0.0,0.17929]
[1777536766914,48.38,76020.42,0.0,0.00095,0.0,0.17959]
[1777536771943,48.38,76025.47,0.0,0.00095,0.0,0.18064]
[1777536776982,48.38,76023.04,0.0,0.00095,0.0,0.18014]
[1777536782017,48.38,76026.85,0.0,0.00095,0.0,0.18093]
[1777536787052,48.38,76026.6,0.0,0.00095,0.0,0.18088]
[1777536792087,48.38,76021.12,0.0,0.00095,0.0,0.17974]
[1777536797121,48.38,76025.04,0.0,0.00095,0.0,0.18055]
[1777536802156,48.38,76026.1,0.0,0.00095,0.0,0.18077]
[1777536807192,48.38,76028.23,0.0,0.00095,0.0,0.18122]
[1777536812230,48.38,76033.53,0.0,0.00096,0.0,0.18199]
[1777536817263,48.38,76033.08,0.0,0.00096,0.0,0.1819]
[1777536822298,48.38,76033.2,0.0,0.00096,0.0,0.18192]
[1777536827333,48.38,76033.49,0.0,0.00096,0.0,0.18198]
[1777536832369,48.38,76032.82,0.0,0.00096,0.0,0.18184]
[1777536837404,48.38,76026.6,0.0,0.00095,0.0,0.18054]
[1777536842444,48.38,76021.65,0.0,0.00095,0.0,0.17951]
[1777536847475,48.38,76017.81,0.0,0.00094,0.0,0.17871]
[1777536852509,48.38,76016.72,0.0,0.00094,0.0,0.17849]
[1777536857544,48.38,76012.39,0.0,0.00093,0.0,0.17759]
[1777536862579,48.38,76017.97,0.0,0.00094,0.0,0.17875]
[1777536867613,48.38,76020.05,0.0,0.00094,0.0,0.17918]
[1777536872649,48.38,76022.21,0.0,0.00094,0.0,0.17929]
[1777536878691,48.38,76023.21,0.0,0.00095,0.0,0.1795]
[1777536883726,48.38,76018.54,0.0,0.00094,0.0,0.17853]
[1777536888761,48.38,76016.29,0.0,0.00094,0.0,0.17806]
[1777536893797,48.38,76012.33,0.0,0.00093,0.0,0.17725]
[1777536899840,48.38,76011.41,0.0,0.00093,0.0,0.17706]
[1777536904874,48.38,76009.14,0.0,0.00093,0.0,0.17659]
[1777536909909,48.38,76007.82,0.0,0.00093,0.0,0.17632]
[1777536914944,48.38,76001.97,0.0,0.00092,0.0,0.17513]
[1777536919980,48.38,75999.17,0.0,0.00092,0.0,0.17456]
[1777536925016,48.38,76004.82,0.0,0.00092,0.0,0.17571]
[1777536930051,48.38,76004.52,0.0,0.00092,0.0,0.17565]
[1777536935085,48.38,76001.38,0.0,0.00092,0.0,0.17468]
[1777536940120,48.38,75996.01,0.0,0.00091,0.0,0.1736]
[1777536945155,48.38,75996.2,0.0,0.00091,0.0,0.17363]
[1777536950190,48.38,75997.28,0.0,0.00091,0.0,0.17385]
[1777536955225,48.38,75999.53,0.0,0.00092,0.0,0.17431]
[1777536960261,48.38,75999.32,0.0,0.00092,0.0,0.17426]
[1777536965297,48.38,75998.14,0.0,0.00091,0.0,0.17403]
[1777536970336,48.38,75997.13,0.0,0.00091,0.0,0.17382]
[1777536975369,48.38,75997.36,0.0,0.00091,0.0,0.17387]
[1777536980403,48.38,75993.63,0.0,0.00091,0.0,0.17312]
[1777536986448,48.38,75991.82,0.0,0.00091,0.0,0.17275]
[1777536991480,48.38,76000.15,0.0,0.00092,0.0,0.1741]
[1777536996514,48.38,76002.3,0.0,0.00092,0.0,0.17454]
[1777537001550,48.38,76003.49,0.0,0.00092,0.0,0.17478]
[1777537006585,48.38,76000.8,0.0,0.00092,0.0,0.17423]
[1777537011620,48.38,76000.56,0.0,0.00092,0.0,0.17419]
[1777537016659,48.38,76002.57,0.0,0.00092,0.0,0.17459]
[1777537021690,48.38,76006.18,0.0,0.00092,0.0,0.17533]
[1777537026727,48.38,76006.52,0.0,0.00092,0.0,0.17539]
[1777537031762,48.38,76007.73,0.0,0.00092,0.0,0.17564]
[1777537036796,48.38,76008.61,0.0,0.00092,0.0,0.17582]
[1777537041830,48.38,76009.56,0.0,0.00093,0.0,0.17601]
[1777537046866,48.38,76012.69,0.0,0.00093,0.0,0.17665]
[1777537051910,48.38,76006.65,0.0,0.00092,0.0,0.17509]
[1777537056936,48.38,76008.25,0.0,0.00092,0.0,0.17542]
[1777537061970,48.38,76008.16,0.0,0.00092,0.0,0.1754]
[1777537067006,48.38,76007.74,0.0,0.00092,0.0,0.17531]
[1777537072045,48.38,76018.42,0.0,0.00093,0.0,0.1775]
[1777537077081,48.38,76016.31,0.0,0.00093,0.0,0.17706]
[1777537082117,48.38,76016.15,0.0,0.00093,0.0,0.17703]
[1777537087154,48.38,76012.79,0.0,0.00093,0.0,0.17634]
[1777537092188,48.38,76013.08,0.0,0.00093,0.0,0.1764]
[1777537097224,48.38,76014.4,0.0,0.00093,0.0,0.17667]
[1777537102260,48.38,76015.11,0.0,0.00093,0.0,0.17682]
[1777537107300,48.38,76015.4,0.0,0.00093,0.0,0.17688]
[1777537112333,48.38,76015.17,0.0,0.00093,0.0,0.1765]
[1777537117369,48.38,76015.24,0.0,0.00093,0.0,0.17651]
[1777537122404,48.38,76012.84,0.0,0.00093,0.0,0.17602]
[1777537127439,48.38,76012.15,0.0,0.00093,0.0,0.17588]
[1777537132476,48.38,76013.0,0.0,0.00093,0.0,0.17605]
[1777537137509,48.38,76011.88,0.0,0.00093,0.0,0.17582]
[1777537142545,48.38,76009.37,0.0,0.00092,0.0,0.17531]
[1777537147579,48.38,76011.07,0.0,0.00092,0.0,0.17566]
[1777537152617,48.38,76012.37,0.0,0.00093,0.0,0.17592]
[1777537157649,48.38,76012.47,0.0,0.00093,0.0,0.17594]
[1777537162684,48.38,76009.93,0.0,0.00092,0.0,0.17543]
[1777537168726,48.38,76010.66,0.0,0.00092,0.0,0.17558]
[1777537173761,48.38,76014.0,0.0,0.00093,0.0,0.17593]
[1777537174227,48.38,76014.0,0.0,0.00093,0.0,0.17593]
[1777537174768,48.38,76013.78,0.0,0.00093,0.0,0.17588]
[1777537179803,48.38,76013.39,0.0,0.00093,0.0,0.1758]
[1777537184840,48.38,76014.04,0.0,0.00093,0.0,0.17593]
[1777537189875,48.38,76013.38,0.0,0.00093,0.0,0.1758]
[1777537194909,48.38,76013.04,0.0,0.00092,0.0,0.17573]
[1777537200684,48.38,76013.57,0.0,0.00093,0.0,0.17584]
[1777537205988,48.38,76014.15,0.0,0.00093,0.0,0.17596]
[1777537212030,48.38,76013.81,0.0,0.00093,0.0,0.17589]
[1777537217066,48.38,76013.61,0.0,0.00093,0.0,0.17585]
[1777537222100,48.38,76008.26,0.0,0.00092,0.0,0.17476]
[1777537228141,48.38,76009.05,0.0,0.00092,0.0,0.17492]
[1777537233177,48.38,76010.46,0.0,0.00092,0.0,0.17487]
[1777537238211,48.38,76011.89,0.0,0.00092,0.0,0.17516]
[1777537243246,48.38,76015.36,0.0,0.00093,0.0,0.17587]
[1777537248301,48.38,76016.53,0.0,0.00093,0.0,0.17611]
[1777537253327,48.38,76019.84,0.0,0.00093,0.0,0.17679]
[1777537258361,48.38,76015.34,0.0,0.00093,0.0,0.17587]
[1777537263392,48.38,76019.68,0.0,0.00093,0.0,0.17675]
[1777537268428,48.38,76027.22,0.0,0.00094,0.0,0.17831]
[1777537273463,48.38,76026.91,0.0,0.00094,0.0,0.17824]
[1777537276485,48.38,76041.11,0.0,0.00096,0.0,0.1812]
[1777537281519,48.38,76038.6,0.0,0.00095,0.0,0.18067]
[1777537286554,48.38,76034.41,0.0,0.00095,0.0,0.1798]
[1777537291590,48.38,76029.89,0.0,0.00094,0.0,0.17852]
[1777537292597,48.38,76014.62,0.0,0.00092,0.0,0.17539]
[1777537297634,48.38,76004.36,0.0,0.00091,0.0,0.17331]
[1777537303674,48.38,75997.68,0.0,0.0009,0.0,0.17197]
[1777537308709,48.38,75993.8,0.0,0.0009,0.0,0.17119]
[1777537311005,48.38,75993.72,0.0,0.0009,0.0,0.17118]
[1777537311730,48.38,75993.76,0.0,0.0009,0.0,0.17118]
[1777537316765,48.38,75992.77,0.0,0.0009,0.0,0.17099]
[1777537321801,48.38,75993.66,0.0,0.0009,0.0,0.17116]
[1777537326835,48.38,75993.57,0.0,0.0009,0.0,0.17115]
[1777537331870,48.38,75990.72,0.0,0.0009,0.0,0.17058]
[1777537336905,48.38,75994.32,0.0,0.0009,0.0,0.1713]
[1777537342948,48.38,75993.27,0.0,0.0009,0.0,0.17109]
[1777537347985,48.38,75992.75,0.0,0.0009,0.0,0.17098]
[1777537353016,48.38,75986.68,0.0,0.00089,0.0,0.16945]
[1777537358796,48.38,75986.68,0.0,0.00089,0.0,0.16945]
[1777537364094,48.38,75992.14,0.0,0.0009,0.0,0.17054]
[1777537369128,48.38,75994.74,0.0,0.0009,0.0,0.17105]
[1777537374164,48.38,75997.62,0.0,0.0009,0.0,0.17163]
[1777537379199,48.38,75998.08,0.0,0.0009,0.0,0.17172]
[1777537384234,48.38,75992.49,0.0,0.0009,0.0,0.17061]
[1777537389278,48.38,75989.34,0.0,0.00089,0.0,0.16998]
[1777537394313,48.38,75983.88,0.0,0.00089,0.0,0.1689]
[1777537399348,48.38,75969.99,0.0,0.00087,0.0,0.16619]
[1777537404383,48.38,75963.39,0.0,0.00086,0.0,0.16491]
[1777537409417,48.38,75965.89,0.0,0.00087,0.0,0.16539]
[1777537414453,48.38,75969.96,0.0,0.00087,0.0,0.16586]
[1777537419489,48.38,75972.33,0.0,0.00087,0.0,0.16632]
[1777537424523,48.38,75970.77,0.0,0.00087,0.0,0.16602]
[1777537430565,48.38,75971.17,0.0,0.00087,0.0,0.1661]
[1777537435600,48.38,75971.37,0.0,0.00087,0.0,0.16614]
[1777537440635,48.38,75971.0,0.0,0.00087,0.0,0.16606]
[1777537445671,48.38,75970.95,0.0,0.00087,0.0,0.16605]
[1777537450706,48.38,75969.1,0.0,0.00087,0.0,0.1657]
[1777537455742,48.38,75968.08,0.0,0.00087,0.0,0.1655]
[1777537460776,48.38,75967.51,0.0,0.00087,0.0,0.16539]
[1777537465812,48.38,75968.74,0.0,0.00087,0.0,0.16563]
[1777537470846,48.38,75969.21,0.0,0.00087,0.0,0.16572]
[1777537475881,48.38,75968.65,0.0,0.00087,0.0,0.16529]
[1777537480916,48.38,75968.14,0.0,0.00087,0.0,0.16519]
[1777537486958,48.38,75970.68,0.0,0.00087,0.0,0.16569]
[1777537491994,48.38,75971.83,0.0,0.00087,0.0,0.16591]
[1777537497027,48.38,75973.19,0.0,0.00087,0.0,0.16617]
[1777537502069,48.38,75973.59,0.0,0.00087,0.0,0.16625]
[1777537507104,48.38,75985.54,0.0,0.00089,0.0,0.16859]
[1777537512139,48.38,75989.28,0.0,0.00089,0.0,0.16932]
[1777537514224,48.38,75989.85,0.0,0.00089,0.0,0.16944]
[1777537515176,48.38,75994.59,0.0,0.0009,0.0,0.17038]
[1777537516182,48.38,76063.73,0.0,0.00098,0.0,0.18461]
[1777537516637,48.38,76063.73,0.0,0.00098,0.0,0.18461]
[1777537517187,48.38,76085.14,0.0,0.001,0.0,0.18922]
[1777537522222,48.38,76092.74,0.0,0.00101,0.0,0.19089]
[1777537527257,48.38,76100.03,0.0,0.00102,0.0,0.19249]
[1777537532293,48.38,76100.34,0.0,0.00102,0.0,0.19221]
[1777537537328,48.38,76097.48,0.0,0.00102,0.0,0.19157]
[1777537542363,48.38,76087.5,0.0,0.001,0.0,0.18939]
[1777537547397,48.38,76087.3,0.0,0.001,0.0,0.18934]
[1777537552433,48.38,76087.67,0.0,0.001,0.0,0.18942]
[1777537557468,48.38,76081.74,0.0,0.001,0.0,0.18813]
[1777537562502,48.38,76080.85,0.0,0.001,0.0,0.18794]
[1777537567539,48.38,76083.43,0.0,0.001,0.0,0.1885]
[1777537572574,48.38,76083.99,0.0,0.001,0.0,0.18862]
[1777537577609,48.38,76067.09,0.0,0.00098,0.0,0.18498]
[1777537582643,48.38,76064.15,0.0,0.00097,0.0,0.18435]
[1777537587678,48.38,76059.18,0.0,0.00097,0.0,0.1833]
[1777537592714,48.38,76059.39,0.0,0.00097,0.0,0.183]
[1777537597749,48.38,76047.09,0.0,0.00095,0.0,0.18041]
[1777537602784,48.38,76048.1,0.0,0.00095,0.0,0.18062]
[1777537607823,48.38,76038.41,0.0,0.00094,0.0,0.1786]
[1777537608583,48.38,76038.41,0.0,0.00094,0.0,0.1786]
[1777537608830,48.38,76038.98,0.0,0.00094,0.0,0.17872]
[1777537613864,48.38,76032.39,0.0,0.00094,0.0,0.17736]
[1777537617352,48.38,76030.99,0.0,0.00093,0.0,0.17707]
[1777537617380,48.38,76029.48,0.0,0.00093,0.0,0.17676]
[1777537622927,48.38,76029.72,0.0,0.00093,0.0,0.17681]
[1777537627963,48.38,76021.21,0.0,0.00092,0.0,0.17507]
[1777537632997,48.38,76020.8,0.0,0.00092,0.0,0.17499]
[1777537638032,48.38,76022.84,0.0,0.00092,0.0,0.1754]
[1777537643067,48.38,76019.0,0.0,0.00092,0.0,0.17462]
[1777537648103,48.38,76021.17,0.0,0.00092,0.0,0.17506]
[1777537653136,48.38,76020.75,0.0,0.00092,0.0,0.17465]
[1777537658172,48.38,76017.4,0.0,0.00092,0.0,0.17397]
[1777537663207,48.38,76016.02,0.0,0.00091,0.0,0.17369]
[1777537668242,48.38,76015.98,0.0,0.00091,0.0,0.17368]
[1777537673277,48.38,76009.13,0.0,0.00091,0.0,0.1723]
[1777537678311,48.38,76008.15,0.0,0.00091,0.0,0.1721]
[1777537683347,48.38,76002.63,0.0,0.0009,0.0,0.171]
[1777537688382,48.38,76012.93,0.0,0.00091,0.0,0.17306]
[1777537693417,48.38,76020.92,0.0,0.00092,0.0,0.17468]
[1777537698452,48.38,76019.77,0.0,0.00092,0.0,0.17445]
[1777537703490,48.38,76018.35,0.0,0.00092,0.0,0.17416]
[1777537708525,48.38,76012.37,0.0,0.00091,0.0,0.17295]
[1777537713560,48.38,76013.09,0.0,0.00091,0.0,0.17277]
[1777537718594,48.38,76013.61,0.0,0.00091,0.0,0.17287]
[1777537723630,48.38,76011.55,0.0,0.00091,0.0,0.17246]
[1777537728666,48.38,76011.51,0.0,0.00091,0.0,0.17245]
[1777537733702,48.38,76011.42,0.0,0.00091,0.0,0.17243]
[1777537739744,48.38,76011.24,0.0,0.00091,0.0,0.1724]
[1777537744779,48.38,76011.43,0.0,0.00091,0.0,0.17243]
[1777537748672,48.38,76011.24,0.0,0.00091,0.0,0.1724]
[1777537748808,48.38,76011.69,0.0,0.00091,0.0,0.17249]
[1777537753843,48.38,76014.12,0.0,0.00091,0.0,0.17298]
[1777537758877,48.38,76012.41,0.0,0.00091,0.0,0.17263]
[1777537763912,48.38,76012.23,0.0,0.00091,0.0,0.1726]
[1777537768947,48.38,76012.39,0.0,0.00091,0.0,0.17263]
[1777537773981,48.38,76012.97,0.0,0.00091,0.0,0.17242]
[1777537780024,48.38,76014.3,0.0,0.00091,0.0,0.17268]
[1777537785061,48.38,76016.01,0.0,0.00091,0.0,0.17303]
[1777537790094,48.38,76014.98,0.0,0.00091,0.0,0.17282]
[1777537793880,48.38,76014.75,0.0,0.00091,0.0,0.17277]
[1777537793918,48.38,76014.64,0.0,0.00091,0.0,0.17275]
[1777537799157,48.38,76010.43,0.0,0.0009,0.0,0.17191]
[1777537803653,48.38,76011.13,0.0,0.00091,0.0,0.17205]
[1777537804193,48.38,76012.24,0.0,0.00091,0.0,0.17227]
[1777537809226,48.38,76011.34,0.0,0.00091,0.0,0.17209]
[1777537814263,48.38,76012.13,0.0,0.00091,0.0,0.17225]
[1777537819298,48.38,76011.43,0.0,0.00091,0.0,0.17211]
[1777537824332,48.38,76011.85,0.0,0.00091,0.0,0.17219]
[1777537829368,48.38,76014.22,0.0,0.00091,0.0,0.17267]
[1777537831704,48.38,76014.8,0.0,0.00091,0.0,0.17246]
[1777537832389,48.38,76011.63,0.0,0.0009,0.0,0.17182]
[1777537837424,48.38,75999.3,0.0,0.00089,0.0,0.16937]
[1777537841452,48.38,76012.47,0.0,0.00091,0.0,0.17199]
[1777537846489,48.38,76010.99,0.0,0.0009,0.0,0.17169]
[1777537850060,48.38,76003.58,0.0,0.0009,0.0,0.17021]
[1777537850522,48.38,76002.07,0.0,0.00089,0.0,0.16991]
[1777537855554,48.38,75994.15,0.0,0.00088,0.0,0.16835]
[1777537858738,48.38,75993.94,0.0,0.00088,0.0,0.16831]
[1777537859581,48.38,75988.66,0.0,0.00088,0.0,0.16727]
[1777537864617,48.38,75989.6,0.0,0.00088,0.0,0.16746]
[1777537870221,48.38,75991.73,0.0,0.00088,0.0,0.16788]
[1777537870322,48.38,75992.38,0.0,0.00088,0.0,0.168]
[1777537875694,48.38,75993.25,0.0,0.00088,0.0,0.16817]
[1777537880729,48.38,75994.33,0.0,0.00088,0.0,0.16839]
[1777537885767,48.38,75994.36,0.0,0.00089,0.0,0.16839]
[1777537890802,48.38,75993.21,0.0,0.00088,0.0,0.16817]
[1777537895840,48.38,75993.64,0.0,0.00088,0.0,0.16793]
[1777537900873,48.38,75988.04,0.0,0.00088,0.0,0.16683]
[1777537905908,48.38,75991.58,0.0,0.00088,0.0,0.16753]
[1777537910943,48.38,75990.16,0.0,0.00088,0.0,0.16725]
[1777537915978,48.38,75990.24,0.0,0.00088,0.0,0.16726]
[1777537921015,48.38,75993.59,0.0,0.00088,0.0,0.16792]
[1777537926051,48.38,75996.69,0.0,0.00089,0.0,0.16853]
[1777537931089,48.38,76002.91,0.0,0.00089,0.0,0.16976]
[1777537936121,48.38,76000.32,0.0,0.00089,0.0,0.16924]
[1777537941156,48.38,76001.38,0.0,0.00089,0.0,0.16945]
[1777537946190,48.38,76007.65,0.0,0.0009,0.0,0.1707]
[1777537951228,48.38,76005.56,0.0,0.00089,0.0,0.16996]
[1777537956261,48.38,76005.14,0.0,0.00089,0.0,0.16988]
[1777537961296,48.38,76003.51,0.0,0.00089,0.0,0.16955]
[1777537966331,48.38,76004.82,0.0,0.00089,0.0,0.16981]
[1777537971366,48.38,76003.0,0.0,0.00089,0.0,0.16945]
[1777537977409,48.38,76003.67,0.0,0.00089,0.0,0.16958]
[1777537982443,48.38,76005.19,0.0,0.00089,0.0,0.16989]
[1777537987478,48.38,76002.61,0.0,0.00089,0.0,0.16937]
[1777537990454,48.38,76002.91,0.0,0.00089,0.0,0.16943]
[1777537990549,48.38,76002.66,0.0,0.00089,0.0,0.16938]
[1777537996542,48.38,76002.49,0.0,0.00089,0.0,0.16935]
[1777538001576,48.38,76003.18,0.0,0.00089,0.0,0.16949]
[1777538006611,48.38,76003.05,0.0,0.00089,0.0,0.16946]
[1777538011646,48.38,76002.74,0.0,0.00089,0.0,0.16908]
[1777538016681,48.38,76009.05,0.0,0.0009,0.0,0.17033]
[1777538020555,48.38,76016.41,0.0,0.0009,0.0,0.1718]
[1777538020709,48.38,76016.15,0.0,0.0009,0.0,0.17174]
[1777538025745,48.38,76028.42,0.0,0.00092,0.0,0.17422]
[1777538030780,48.38,76033.24,0.0,0.00092,0.0,0.1752]
[1777538035816,48.38,76031.64,0.0,0.00092,0.0,0.17487]
[1777538040854,48.38,76040.54,0.0,0.00093,0.0,0.17669]
[1777538045886,48.38,76043.83,0.0,0.00094,0.0,0.17737]
[1777538050923,48.38,76045.89,0.0,0.00094,0.0,0.17779]
[1777538055958,48.38,76048.02,0.0,0.00094,0.0,0.17823]
[1777538060993,48.38,76047.08,0.0,0.00094,0.0,0.17804]
[1777538066033,48.38,76047.68,0.0,0.00094,0.0,0.17816]
[1777538071068,48.38,76046.36,0.0,0.00094,0.0,0.17755]
[1777538076104,48.38,76035.74,0.0,0.00093,0.0,0.17537]
[1777538081139,48.38,76028.83,0.0,0.00092,0.0,0.17397]
[1777538086174,48.38,76027.95,0.0,0.00092,0.0,0.17379]
[1777538091210,48.38,76023.78,0.0,0.00091,0.0,0.17295]
[1777538096243,48.38,76025.54,0.0,0.00091,0.0,0.1733]
[1777538101280,48.38,76037.39,0.0,0.00093,0.0,0.17571]
[1777538106317,48.38,76028.24,0.0,0.00092,0.0,0.17385]
[1777538111352,48.38,76030.77,0.0,0.00092,0.0,0.17436]
[1777538116387,48.38,76032.2,0.0,0.00092,0.0,0.17465]
[1777538121423,48.38,76030.79,0.0,0.00092,0.0,0.17437]
[1777538126458,48.38,76028.23,0.0,0.00092,0.0,0.17385]
[1777538131493,48.38,76027.95,0.0,0.00091,0.0,0.17346]
[1777538136528,48.38,76026.72,0.0,0.00091,0.0,0.17321]
[1777538141563,48.38,76024.14,0.0,0.00091,0.0,0.17269]
[1777538146599,48.38,76022.44,0.0,0.00091,0.0,0.17235]
[1777538151498,48.38,76025.98,0.0,0.00091,0.0,0.17306]
[1777538151599,48.38,76026.2,0.0,0.00091,0.0,0.17311]
[1777538156668,48.38,76026.1,0.0,0.00091,0.0,0.17309]
[1777538161703,48.38,76024.7,0.0,0.00091,0.0,0.1728]
[1777538166738,48.38,76024.7,0.0,0.00091,0.0,0.1728]
[1777538171774,48.38,76020.87,0.0,0.00091,0.0,0.17203]
[1777538176808,48.38,76020.46,0.0,0.00091,0.0,0.17195]
[1777538181844,48.38,76021.68,0.0,0.00091,0.0,0.1722]
[1777538186878,48.38,76022.21,0.0,0.00091,0.0,0.1723]
[1777538191913,48.38,76024.04,0.0,0.00091,0.0,0.17234]
[1777538196950,48.38,76024.21,0.0,0.00091,0.0,0.17238]
[1777538201984,48.38,76024.93,0.0,0.00091,0.0,0.17252]
[1777538207018,48.38,76024.65,0.0,0.00091,0.0,0.17247]
[1777538212057,48.38,76023.83,0.0,0.00091,0.0,0.1723]
[1777538221119,48.38,76024.53,0.0,0.00091,0.0,0.17244]
[1777538226151,48.38,76031.32,0.0,0.00092,0.0,0.17381]
[1777538231186,48.38,76022.63,0.0,0.00091,0.0,0.17206]
[1777538236223,48.38,76022.17,0.0,0.00091,0.0,0.17197]
[1777538241257,48.38,76023.41,0.0,0.00091,0.0,0.17222]
[1777538246293,48.38,76025.95,0.0,0.00091,0.0,0.17273]
[1777538251327,48.38,76029.38,0.0,0.00091,0.0,0.17309]
[1777538256362,48.38,76029.34,0.0,0.00091,0.0,0.17308]
[1777538261399,48.38,76031.31,0.0,0.00091,0.0,0.17348]
[1777538266431,48.38,76032.33,0.0,0.00092,0.0,0.17369]
[1777538271468,48.38,76031.97,0.0,0.00092,0.0,0.17361]
[1777538277509,48.38,76031.7,0.0,0.00092,0.0,0.17356]
[1777538282545,48.38,76030.68,0.0,0.00091,0.0,0.17335]
[1777538288586,48.38,76028.86,0.0,0.00091,0.0,0.17298]
[1777538293621,48.38,76029.68,0.0,0.00091,0.0,0.17315]
[1777538298655,48.38,76029.32,0.0,0.00091,0.0,0.17308]
[1777538303699,48.38,76029.82,0.0,0.00091,0.0,0.17318]
[1777538309732,48.38,76030.37,0.0,0.00091,0.0,0.17329]
[1777538314768,48.38,76029.57,0.0,0.00091,0.0,0.1728]
[1777538320810,48.38,76033.75,0.0,0.00092,0.0,0.17364]
[1777538325845,48.38,76038.23,0.0,0.00092,0.0,0.17455]
[1777538330880,48.38,76049.42,0.0,0.00093,0.0,0.17684]
[1777538335915,48.38,76066.15,0.0,0.00095,0.0,0.18031]
[1777538340950,48.38,76072.49,0.0,0.00096,0.0,0.18164]
[1777538345984,48.38,76075.48,0.0,0.00097,0.0,0.18227]
[1777538351020,48.38,76068.35,0.0,0.00096,0.0,0.18077]
[1777538356055,48.38,76066.7,0.0,0.00095,0.0,0.18042]
[1777538361090,48.38,76069.96,0.0,0.00096,0.0,0.18111]
[1777538367132,48.38,76069.81,0.0,0.00096,0.0,0.18108]
[1777538372167,48.38,76067.71,0.0,0.00095,0.0,0.18029]
[1777538377204,48.38,76060.66,0.0,0.00095,0.0,0.17882]
[1777538382237,48.38,76060.01,0.0,0.00094,0.0,0.17869]
[1777538387271,48.38,76059.33,0.0,0.00094,0.0,0.17855]
[1777538392306,48.38,76057.55,0.0,0.00094,0.0,0.17818]
[1777538397342,48.38,76061.04,0.0,0.00095,0.0,0.1789]
[1777538402377,48.38,76059.55,0.0,0.00094,0.0,0.17859]
[1777538407413,48.38,76058.39,0.0,0.00094,0.0,0.17835]
[1777538411440,48.38,76045.58,0.0,0.00093,0.0,0.17572]
[1777538416475,48.38,76045.03,0.0,0.00093,0.0,0.1756]
[1777538421510,48.38,76054.66,0.0,0.00094,0.0,0.17758]
[1777538427552,48.38,76052.74,0.0,0.00094,0.0,0.17719]
[1777538432587,48.38,76052.04,0.0,0.00093,0.0,0.17671]
[1777538437623,48.38,76052.01,0.0,0.00093,0.0,0.1767]
[1777538442663,48.38,76060.86,0.0,0.00094,0.0,0.17853]
[1777538447697,48.38,76066.57,0.0,0.00095,0.0,0.17972]
[1777538453739,48.38,76071.65,0.0,0.00096,0.0,0.18078]
[1777538458774,48.38,76072.53,0.0,0.00096,0.0,0.18096]
[1777538463809,48.38,76073.38,0.0,0.00096,0.0,0.18114]
[1777538468846,48.38,76068.47,0.0,0.00095,0.0,0.18011]
[1777538473880,48.38,76064.57,0.0,0.00095,0.0,0.1793]
[1777538478917,48.38,76065.05,0.0,0.00095,0.0,0.1794]
[1777538484957,48.38,76068.25,0.0,0.00095,0.0,0.18007]
[1777538489992,48.38,76069.18,0.0,0.00095,0.0,0.18026]
[1777538495028,48.38,76075.04,0.0,0.00096,0.0,0.18115]
[1777538500063,48.38,76076.11,0.0,0.00096,0.0,0.18137]
[1777538505098,48.38,76076.77,0.0,0.00096,0.0,0.18151]
[1777538510132,48.38,76077.24,0.0,0.00096,0.0,0.18161]
[1777538515167,48.38,76077.56,0.0,0.00096,0.0,0.18168]
[1777538520202,48.38,76077.52,0.0,0.00096,0.0,0.18167]
[1777538525240,48.38,76071.3,0.0,0.00095,0.0,0.18036]
[1777538530273,48.38,76073.52,0.0,0.00096,0.0,0.18083]
[1777538535308,48.38,76074.72,0.0,0.00096,0.0,0.18108]
[1777538540344,48.38,76075.82,0.0,0.00096,0.0,0.18131]
[1777538545378,48.38,76076.13,0.0,0.00096,0.0,0.18138]
[1777538550413,48.38,76075.09,0.0,0.00096,0.0,0.18116]
[1777538555448,48.38,76073.28,0.0,0.00096,0.0,0.18044]
[1777538560484,48.38,76072.59,0.0,0.00095,0.0,0.18029]
[1777538565517,48.38,76073.29,0.0,0.00096,0.0,0.18044]
[1777538570553,48.38,76072.24,0.0,0.00095,0.0,0.18022]
[1777538575589,48.38,76071.38,0.0,0.00095,0.0,0.18004]
[1777538580624,48.38,76071.63,0.0,0.00095,0.0,0.18009]
[1777538585665,48.38,76072.16,0.0,0.00095,0.0,0.1802]
[1777538590694,48.38,76072.33,0.0,0.00095,0.0,0.18024]
[1777538595729,48.38,76072.53,0.0,0.00095,0.0,0.18028]
[1777538600764,48.38,76072.53,0.0,0.00095,0.0,0.18028]
[1777538606812,48.38,76072.5,0.0,0.00095,0.0,0.18027]
[1777538611848,48.38,76073.77,0.0,0.00095,0.0,0.1802]
[1777538616883,48.38,76075.36,0.0,0.00096,0.0,0.18053]
[1777538621917,48.38,76074.37,0.0,0.00095,0.0,0.18032]
[1777538626954,48.38,76074.32,0.0,0.00095,0.0,0.18031]
[1777538631988,48.38,76072.71,0.0,0.00095,0.0,0.17998]
[1777538637031,48.38,76072.44,0.0,0.00095,0.0,0.17992]
[1777538642066,48.38,76062.43,0.0,0.00094,0.0,0.17784]
[1777538647101,48.38,76060.73,0.0,0.00094,0.0,0.17749]
[1777538652136,48.38,76058.19,0.0,0.00094,0.0,0.17696]
[1777538655712,48.38,76056.26,0.0,0.00093,0.0,0.17657]
[1777538656164,48.38,76057.01,0.0,0.00093,0.0,0.17672]
[1777538657014,48.38,76057.01,0.0,0.00093,0.0,0.17672]
[1777538657171,48.38,76056.63,0.0,0.00093,0.0,0.17664]
[1777538662205,48.38,76056.15,0.0,0.00093,0.0,0.17654]
[1777538667241,48.38,76055.72,0.0,0.00093,0.0,0.17646]
[1777538672276,48.38,76053.61,0.0,0.00093,0.0,0.17569]
[1777538677312,48.38,76048.31,0.0,0.00092,0.0,0.17461]
[1777538682346,48.38,76053.94,0.0,0.00093,0.0,0.17576]
[1777538687384,48.38,76057.57,0.0,0.00093,0.0,0.1765]
[1777538691411,48.38,76069.97,0.0,0.00095,0.0,0.17906]
[1777538696446,48.38,76070.22,0.0,0.00095,0.0,0.17912]
[1777538701481,48.38,76070.33,0.0,0.00095,0.0,0.17914]
[1777538706515,48.38,76071.29,0.0,0.00095,0.0,0.17934]
[1777538711551,48.38,76074.13,0.0,0.00095,0.0,0.17993]
[1777538716586,48.38,76080.06,0.0,0.00096,0.0,0.18118]
[1777538721620,48.38,76075.4,0.0,0.00095,0.0,0.1802]
[1777538726655,48.38,76068.67,0.0,0.00095,0.0,0.17879]
[1777538731691,48.38,76066.07,0.0,0.00094,0.0,0.17792]
[1777538736725,48.38,76061.55,0.0,0.00094,0.0,0.17698]
[1777538741761,48.38,76059.88,0.0,0.00093,0.0,0.17664]
[1777538746796,48.38,76056.74,0.0,0.00093,0.0,0.17599]
[1777538751831,48.38,76060.48,0.0,0.00093,0.0,0.17676]
[1777538756865,48.38,76059.61,0.0,0.00093,0.0,0.17658]
[1777538763915,48.38,76058.91,0.0,0.00093,0.0,0.17644]
[1777538768950,48.38,76057.28,0.0,0.00093,0.0,0.1761]
[1777538773989,48.38,76051.44,0.0,0.00092,0.0,0.17491]
[1777538779020,48.38,76049.96,0.0,0.00092,0.0,0.17461]
[1777538783048,48.38,76067.16,0.0,0.00094,0.0,0.17814]
[1777538788083,48.38,76071.63,0.0,0.00095,0.0,0.17907]
[1777538793118,48.38,76076.72,0.0,0.00095,0.0,0.17979]
[1777538798956,48.38,76079.19,0.0,0.00096,0.0,0.18031]
[1777538805202,48.38,76079.24,0.0,0.00096,0.0,0.18032]
[1777538811244,48.38,76078.47,0.0,0.00095,0.0,0.18016]
[1777538817286,48.38,76086.48,0.0,0.00096,0.0,0.18184]
[1777538822323,48.38,76076.34,0.0,0.00095,0.0,0.17971]
[1777538825342,48.38,76063.67,0.0,0.00094,0.0,0.17708]
[1777538830377,48.38,76056.14,0.0,0.00093,0.0,0.17554]
[1777538835412,48.38,76060.43,0.0,0.00093,0.0,0.17642]
[1777538840446,48.38,76063.28,0.0,0.00094,0.0,0.177]
[1777538845482,48.38,76064.23,0.0,0.00094,0.0,0.1772]
[1777538850516,48.38,76059.11,0.0,0.00093,0.0,0.17614]
[1777538855553,48.38,76054.89,0.0,0.00092,0.0,0.17495]
[1777538860587,48.38,76052.81,0.0,0.00092,0.0,0.17452]
[1777538865621,48.38,76057.42,0.0,0.00093,0.0,0.17546]
[1777538870656,48.38,76057.5,0.0,0.00093,0.0,0.17548]
[1777538875692,48.38,76050.06,0.0,0.00092,0.0,0.17396]
[1777538880726,48.38,76052.28,0.0,0.00092,0.0,0.17442]
[1777538885762,48.38,76053.19,0.0,0.00092,0.0,0.1746]
[1777538890801,48.38,76054.13,0.0,0.00092,0.0,0.17479]
[1777538895833,48.38,76055.15,0.0,0.00093,0.0,0.175]
[1777538900869,48.38,76055.93,0.0,0.00093,0.0,0.17516]
[1777538905904,48.38,76053.45,0.0,0.00092,0.0,0.17465]
[1777538910939,48.38,76050.8,0.0,0.00092,0.0,0.17411]
[1777538916981,48.38,76051.27,0.0,0.00092,0.0,0.17388]
[1777538922015,48.38,76050.16,0.0,0.00092,0.0,0.17365]
[1777538927052,48.38,76045.61,0.0,0.00091,0.0,0.17273]
[1777538932087,48.38,76046.52,0.0,0.00091,0.0,0.17292]
[1777538938129,48.38,76047.11,0.0,0.00091,0.0,0.17304]
[1777538943163,48.38,76041.84,0.0,0.00091,0.0,0.17197]
[1777538948199,48.38,76038.98,0.0,0.0009,0.0,0.1714]
[1777538953233,48.38,76034.59,0.0,0.0009,0.0,0.17052]
[1777538958270,48.38,76033.89,0.0,0.0009,0.0,0.17038]
[1777538963304,48.38,76031.66,0.0,0.0009,0.0,0.16994]
[1777538968339,48.38,76039.39,0.0,0.00091,0.0,0.17148]
[1777538973375,48.38,76047.68,0.0,0.00091,0.0,0.17282]
[1777538979416,48.38,76048.73,0.0,0.00091,0.0,0.17303]
[1777538984451,48.38,76050.52,0.0,0.00092,0.0,0.17339]
[1777538989486,48.38,76060.78,0.0,0.00093,0.0,0.17548]
[1777538994522,48.38,76065.15,0.0,0.00093,0.0,0.17638]
[1777538999557,48.38,76072.6,0.0,0.00094,0.0,0.17791]
[1777539004592,48.38,76066.14,0.0,0.00093,0.0,0.17658]
[1777539009629,48.38,76063.05,0.0,0.00093,0.0,0.17595]
[1777539014664,48.38,76057.97,0.0,0.00092,0.0,0.17491]
[1777539019700,48.38,76053.42,0.0,0.00092,0.0,0.17398]
[1777539024736,48.38,76055.36,0.0,0.00092,0.0,0.17438]
[1777539029770,48.38,76058.16,0.0,0.00093,0.0,0.17495]
[1777539034805,48.38,76056.3,0.0,0.00092,0.0,0.17423]
[1777539039842,48.38,76054.69,0.0,0.00092,0.0,0.17391]
[1777539044876,48.38,76050.74,0.0,0.00091,0.0,0.17311]
[1777539049914,48.38,76055.09,0.0,0.00092,0.0,0.17399]
[1777539054947,48.38,76056.63,0.0,0.00092,0.0,0.1743]
[1777539060783,48.38,76058.42,0.0,0.00092,0.0,0.17467]
[1777539066026,48.38,76062.55,0.0,0.00093,0.0,0.17551]
[1777539071063,48.38,76061.93,0.0,0.00093,0.0,0.17538]
[1777539076099,48.38,76064.67,0.0,0.00093,0.0,0.17594]
[1777539081134,48.38,76065.29,0.0,0.00093,0.0,0.17607]
[1777539086167,48.38,76066.99,0.0,0.00093,0.0,0.17642]
[1777539091203,48.38,76067.13,0.0,0.00093,0.0,0.17611]
[1777539096238,48.38,76068.06,0.0,0.00093,0.0,0.1763]
[1777539101274,48.38,76076.28,0.0,0.00094,0.0,0.178]
[1777539106308,48.38,76081.74,0.0,0.00095,0.0,0.17913]
[1777539111342,48.38,76080.05,0.0,0.00095,0.0,0.17878]
[1777539116378,48.38,76079.64,0.0,0.00095,0.0,0.1787]
[1777539121414,48.38,76078.35,0.0,0.00095,0.0,0.17843]
[1777539126448,48.38,76074.76,0.0,0.00094,0.0,0.17768]
[1777539131482,48.38,76074.47,0.0,0.00094,0.0,0.17762]
[1777539136518,48.38,76067.41,0.0,0.00093,0.0,0.17617]
[1777539141553,48.38,76064.84,0.0,0.00093,0.0,0.17564]
[1777539146589,48.38,76064.13,0.0,0.00093,0.0,0.1755]
[1777539151624,48.38,76062.11,0.0,0.00092,0.0,0.17475]
[1777539156659,48.38,76056.12,0.0,0.00092,0.0,0.17353]
[1777539161693,48.38,76041.52,0.0,0.0009,0.0,0.1706]
[1777539166729,48.38,76038.27,0.0,0.0009,0.0,0.16995]
[1777539171787,48.38,76034.4,0.0,0.00089,0.0,0.16918]
[1777539176820,48.38,76033.71,0.0,0.00089,0.0,0.16904]
[1777539181856,48.38,76031.91,0.0,0.00089,0.0,0.16869]
[1777539186896,48.38,76030.57,0.0,0.00089,0.0,0.16842]
[1777539191926,48.38,76029.96,0.0,0.00089,0.0,0.1683]
[1777539196962,48.38,76028.57,0.0,0.00089,0.0,0.16803]
[1777539201998,48.38,76023.46,0.0,0.00088,0.0,0.16703]
[1777539207035,48.38,76005.12,0.0,0.00086,0.0,0.16347]
[1777539212070,48.38,76007.56,0.0,0.00086,0.0,0.16362]
[1777539218111,48.38,76009.67,0.0,0.00086,0.0,0.16403]
[1777539223145,48.38,76009.81,0.0,0.00086,0.0,0.16405]
[1777539228183,48.38,76021.23,0.0,0.00088,0.0,0.16627]
[1777539233219,48.38,76023.24,0.0,0.00088,0.0,0.16666]
[1777539238257,48.38,76033.88,0.0,0.00089,0.0,0.16875]
[1777539243290,48.38,76035.41,0.0,0.00089,0.0,0.16906]
[1777539248328,48.38,76036.78,0.0,0.00089,0.0,0.16933]
[1777539253363,48.38,76044.52,0.0,0.0009,0.0,0.17087]
[1777539258398,48.38,76046.72,0.0,0.0009,0.0,0.17131]
[1777539263433,48.38,76053.95,0.0,0.00091,0.0,0.17276]
[1777539268468,48.38,76052.36,0.0,0.00091,0.0,0.17244]
[1777539273507,48.38,76052.6,0.0,0.00091,0.0,0.17216]
[1777539278541,48.38,76047.13,0.0,0.0009,0.0,0.17106]
[1777539283576,48.38,76049.55,0.0,0.00091,0.0,0.17155]
[1777539288610,48.38,76050.45,0.0,0.00091,0.0,0.17173]
[1777539293647,48.38,76050.68,0.0,0.00091,0.0,0.17177]
[1777539298682,48.38,76052.58,0.0,0.00091,0.0,0.17216]
[1777539303717,48.38,76054.31,0.0,0.00091,0.0,0.1725]
[1777539308752,48.38,76055.54,0.0,0.00091,0.0,0.17275]
[1777539313787,48.38,76056.84,0.0,0.00091,0.0,0.17301]
[1777539318822,48.38,76056.03,0.0,0.00091,0.0,0.17285]
[1777539323857,48.38,76054.97,0.0,0.00091,0.0,0.17264]
[1777539329899,48.38,76055.23,0.0,0.00091,0.0,0.17269]
[1777539334934,48.38,76055.8,0.0,0.00091,0.0,0.17247]
[1777539339971,48.38,76050.99,0.0,0.00091,0.0,0.17151]
[1777539345004,48.38,76043.72,0.0,0.0009,0.0,0.17005]
[1777539350038,48.38,76044.55,0.0,0.0009,0.0,0.17022]
[1777539354067,48.38,76031.69,0.0,0.00088,0.0,0.16767]
[1777539359103,48.38,76026.83,0.0,0.00088,0.0,0.16672]
[1777539364138,48.38,76026.5,0.0,0.00088,0.0,0.16666]
[1777539369173,48.38,76025.6,0.0,0.00088,0.0,0.16648]
[1777539374208,48.38,76024.61,0.0,0.00088,0.0,0.16629]
[1777539379243,48.38,76024.05,0.0,0.00088,0.0,0.16618]
[1777539384278,48.38,76023.52,0.0,0.00088,0.0,0.16607]
[1777539389314,48.38,76023.2,0.0,0.00088,0.0,0.16601]
[1777539395354,48.38,76022.46,0.0,0.00087,0.0,0.16555]
[1777539400401,48.38,76021.84,0.0,0.00087,0.0,0.16543]
[1777539405426,48.38,76019.67,0.0,0.00087,0.0,0.16501]
[1777539410461,48.38,76019.65,0.0,0.00087,0.0,0.165]
[1777539415495,48.38,76021.02,0.0,0.00087,0.0,0.16527]
[1777539420531,48.38,76020.8,0.0,0.00087,0.0,0.16522]
[1777539425565,48.38,76019.13,0.0,0.00087,0.0,0.1649]
[1777539432614,48.38,76018.97,0.0,0.00087,0.0,0.16487]
[1777539437658,48.38,76014.93,0.0,0.00086,0.0,0.16409]
[1777539442685,48.38,76006.27,0.0,0.00086,0.0,0.16243]
[1777539447720,48.38,76000.42,0.0,0.00085,0.0,0.16131]
[1777539452755,48.38,76000.64,0.0,0.00085,0.0,0.16104]
[1777539457789,48.38,76004.23,0.0,0.00085,0.0,0.16172]
[1777539462826,48.38,76007.2,0.0,0.00085,0.0,0.16229]
[1777539467861,48.38,76007.14,0.0,0.00085,0.0,0.16228]
[1777539472899,48.38,76006.99,0.0,0.00085,0.0,0.16225]
[1777539477931,48.38,76006.66,0.0,0.00085,0.0,0.16219]
[1777539482966,48.38,76006.42,0.0,0.00085,0.0,0.16214]
[1777539488005,48.38,76006.74,0.0,0.00085,0.0,0.1622]
[1777539493036,48.38,76006.58,0.0,0.00085,0.0,0.16217]
[1777539498071,48.38,76006.0,0.0,0.00085,0.0,0.16206]
[1777539503105,48.38,76004.46,0.0,0.00085,0.0,0.16177]
[1777539508141,48.38,76004.35,0.0,0.00085,0.0,0.16174]
[1777539513175,48.38,76005.46,0.0,0.00085,0.0,0.16164]
[1777539519218,48.38,76005.56,0.0,0.00085,0.0,0.16166]
[1777539524252,48.38,76005.99,0.0,0.00085,0.0,0.16174]
[1777539529287,48.38,76005.96,0.0,0.00085,0.0,0.16174]
[1777539534323,48.38,76004.19,0.0,0.00085,0.0,0.1614]
[1777539539357,48.38,76004.35,0.0,0.00085,0.0,0.16143]
[1777539544393,48.38,76003.03,0.0,0.00085,0.0,0.16118]
[1777539549428,48.38,76003.15,0.0,0.00085,0.0,0.1612]
[1777539554464,48.38,76003.97,0.0,0.00085,0.0,0.16136]
[1777539559499,48.38,76000.48,0.0,0.00085,0.0,0.1607]
[1777539564536,48.38,76002.54,0.0,0.00085,0.0,0.16109]
[1777539569568,48.38,76002.67,0.0,0.00085,0.0,0.16111]
[1777539574603,48.38,76001.98,0.0,0.00085,0.0,0.16067]
[1777539579639,48.38,76002.44,0.0,0.00085,0.0,0.16075]
[1777539590717,48.38,76004.26,0.0,0.00085,0.0,0.1611]
[1777539595752,48.38,76005.02,0.0,0.00085,0.0,0.16124]
[1777539600788,48.38,76005.27,0.0,0.00085,0.0,0.16129]
[1777539605825,48.38,75999.69,0.0,0.00084,0.0,0.16023]
[1777539610858,48.38,75999.99,0.0,0.00084,0.0,0.16029]
[1777539616901,48.38,76000.37,0.0,0.00084,0.0,0.16036]
[1777539621937,48.38,76001.61,0.0,0.00085,0.0,0.1606]
[1777539626970,48.38,76006.55,0.0,0.00085,0.0,0.16154]
[1777539632014,48.38,76006.91,0.0,0.00085,0.0,0.16129]
[1777539637041,48.38,76009.26,0.0,0.00085,0.0,0.16174]
[1777539642077,48.38,76012.18,0.0,0.00085,0.0,0.16229]
[1777539647115,48.38,76011.79,0.0,0.00085,0.0,0.16222]
[1777539652146,48.38,76011.1,0.0,0.00085,0.0,0.16209]
[1777539657190,48.38,76018.18,0.0,0.00086,0.0,0.16345]
[1777539662217,48.38,76011.79,0.0,0.00085,0.0,0.16222]
[1777539667251,48.38,76010.69,0.0,0.00085,0.0,0.16201]
[1777539672287,48.38,76008.74,0.0,0.00085,0.0,0.16164]
[1777539677322,48.38,76008.18,0.0,0.00085,0.0,0.16153]
[1777539682360,48.38,76003.68,0.0,0.00085,0.0,0.16068]
[1777539687395,48.38,76005.3,0.0,0.00085,0.0,0.16098]
[1777539692430,48.38,76004.99,0.0,0.00085,0.0,0.16061]
[1777539697465,48.38,76007.28,0.0,0.00085,0.0,0.16105]
[1777539702500,48.38,76006.71,0.0,0.00085,0.0,0.16094]
[1777539707535,48.38,76006.67,0.0,0.00085,0.0,0.16093]
[1777539712570,48.38,76005.6,0.0,0.00085,0.0,0.16073]
[1777539717606,48.38,76004.33,0.0,0.00084,0.0,0.16049]
[1777539722642,48.38,76005.43,0.0,0.00085,0.0,0.1607]
[1777539727677,48.38,76004.47,0.0,0.00084,0.0,0.16051]
[1777539732713,48.38,75992.87,0.0,0.00083,0.0,0.15833]
[1777539737746,48.38,75992.72,0.0,0.00083,0.0,0.1583]
[1777539743788,48.38,75993.56,0.0,0.00083,0.0,0.15846]
[1777539748825,48.38,75992.0,0.0,0.00083,0.0,0.15817]
[1777539753860,48.38,75991.87,0.0,0.00083,0.0,0.15784]
[1777539758894,48.38,75990.02,0.0,0.00083,0.0,0.15749]
[1777539763929,48.38,75991.07,0.0,0.00083,0.0,0.15769]
[1777539768964,48.38,75992.17,0.0,0.00083,0.0,0.15789]
[1777539774000,48.38,75991.28,0.0,0.00083,0.0,0.15773]
[1777539779039,48.38,75993.8,0.0,0.00083,0.0,0.1582]
[1777539784078,48.38,75995.15,0.0,0.00083,0.0,0.15845]
[1777539789112,48.38,75995.5,0.0,0.00083,0.0,0.15851]
[1777539794147,48.38,75995.94,0.0,0.00083,0.0,0.1586]
[1777539799183,48.38,75996.67,0.0,0.00084,0.0,0.15873]
[1777539804218,48.38,75997.05,0.0,0.00084,0.0,0.15881]
[1777539810260,48.38,75997.15,0.0,0.00084,0.0,0.15882]
[1777539815296,48.38,75997.32,0.0,0.00083,0.0,0.15855]
[1777539820330,48.38,75998.74,0.0,0.00084,0.0,0.15881]
[1777539826372,48.38,75998.79,0.0,0.00084,0.0,0.15882]
[1777539831407,48.38,75998.39,0.0,0.00084,0.0,0.15875]
[1777539836443,48.38,75997.7,0.0,0.00083,0.0,0.15862]
[1777539841478,48.38,75996.89,0.0,0.00083,0.0,0.15847]
[1777539846513,48.38,75996.68,0.0,0.00083,0.0,0.15843]
[1777539851547,48.38,75997.65,0.0,0.00083,0.0,0.15861]
[1777539856584,48.38,75994.51,0.0,0.00083,0.0,0.15802]
[1777539861622,48.38,75993.88,0.0,0.00083,0.0,0.1579]
[1777539866653,48.38,75996.97,0.0,0.00083,0.0,0.15848]
[1777539871691,48.38,75997.17,0.0,0.00083,0.0,0.15821]
[1777539876722,48.38,76002.74,0.0,0.00084,0.0,0.15925]
[1777539881758,48.38,76010.71,0.0,0.00085,0.0,0.16076]
[1777539886802,48.38,76012.01,0.0,0.00085,0.0,0.16101]
[1777539891829,48.38,76010.53,0.0,0.00085,0.0,0.16072]
[1777539896863,48.38,76009.57,0.0,0.00085,0.0,0.16054]
[1777539901898,48.38,76008.61,0.0,0.00084,0.0,0.16036]
[1777539906934,48.38,76016.69,0.0,0.00085,0.0,0.1619]
[1777539911970,48.38,76014.54,0.0,0.00085,0.0,0.16149]
[1777539917004,48.38,76011.78,0.0,0.00085,0.0,0.16096]
[1777539922040,48.38,76010.8,0.0,0.00085,0.0,0.16078]
[1777539927075,48.38,76009.38,0.0,0.00085,0.0,0.16051]
[1777539932110,48.38,76009.29,0.0,0.00084,0.0,0.16018]
[1777539935131,48.38,76022.3,0.0,0.00086,0.0,0.16265]
[1777539940166,48.38,76022.53,0.0,0.00086,0.0,0.1627]
[1777539945206,48.38,76023.09,0.0,0.00086,0.0,0.1628]
[1777539950236,48.38,76032.06,0.0,0.00087,0.0,0.16453]
[1777539955271,48.38,76027.34,0.0,0.00086,0.0,0.16362]
[1777539960306,48.38,76027.78,0.0,0.00086,0.0,0.16371]
[1777539965341,48.38,76030.15,0.0,0.00087,0.0,0.16416]
[1777539970376,48.38,76034.68,0.0,0.00087,0.0,0.16504]
[1777539975411,48.38,76036.46,0.0,0.00087,0.0,0.16539]
[1777539980446,48.38,76035.83,0.0,0.00087,0.0,0.16526]
[1777539985483,48.38,76031.32,0.0,0.00087,0.0,0.16439]
[1777539990517,48.38,76030.92,0.0,0.00087,0.0,0.16431]
[1777539995552,48.38,76028.59,0.0,0.00086,0.0,0.16354]
[1777540000587,48.38,76033.15,0.0,0.00087,0.0,0.16443]
[1777540005622,48.38,76028.93,0.0,0.00086,0.0,0.16361]
[1777540010657,48.38,76016.44,0.0,0.00085,0.0,0.16122]
[1777540016700,48.38,76015.71,0.0,0.00085,0.0,0.16108]
[1777540023756,48.38,76014.36,0.0,0.00085,0.0,0.16082]
[1777540028783,48.38,76013.12,0.0,0.00085,0.0,0.16059]
[1777540033818,48.38,76014.34,0.0,0.00085,0.0,0.16082]
[1777540038853,48.38,76016.56,0.0,0.00085,0.0,0.16124]
[1777540043888,48.38,76017.07,0.0,0.00085,0.0,0.16134]
[1777540048923,48.38,76024.46,0.0,0.00086,0.0,0.16275]
[1777540053958,48.38,76033.45,0.0,0.00087,0.0,0.16416]
[1777540058996,48.38,76039.61,0.0,0.00087,0.0,0.16536]
[1777540064034,48.38,76040.79,0.0,0.00087,0.0,0.16559]
[1777540069071,48.38,76038.65,0.0,0.00087,0.0,0.16517]
[1777540072091,48.38,76025.95,0.0,0.00086,0.0,0.16272]
[1777540077882,48.38,76029.15,0.0,0.00086,0.0,0.16333]
[1777540083169,48.38,76026.96,0.0,0.00086,0.0,0.16291]
[1777540085191,48.38,76013.56,0.0,0.00084,0.0,0.16036]
[1777540090218,48.38,76009.65,0.0,0.00084,0.0,0.15962]
[1777540095253,48.38,76005.27,0.0,0.00084,0.0,0.1588]
[1777540099281,48.38,75989.62,0.0,0.00082,0.0,0.15588]
[1777540104315,48.38,75982.77,0.0,0.00081,0.0,0.15462]
[1777540109354,48.38,75978.8,0.0,0.00081,0.0,0.1539]
[1777540114388,48.38,75977.01,0.0,0.00081,0.0,0.15327]
[1777540119423,48.38,75967.88,0.0,0.0008,0.0,0.15162]
[1777540124458,48.38,75969.16,0.0,0.0008,0.0,0.15185]
[1777540129493,48.38,75970.93,0.0,0.0008,0.0,0.15217]
[1777540134528,48.38,75969.88,0.0,0.0008,0.0,0.15198]
[1777540139563,48.38,75970.72,0.0,0.0008,0.0,0.15213]
[1777540144597,48.38,75965.74,0.0,0.00079,0.0,0.15123]
[1777540149633,48.38,75970.18,0.0,0.0008,0.0,0.15203]
[1777540154667,48.38,75971.11,0.0,0.0008,0.0,0.1522]
[1777540159702,48.38,75976.99,0.0,0.0008,0.0,0.15327]
[1777540161721,48.38,75994.0,0.0,0.00082,0.0,0.15639]
[1777540162728,48.38,76008.49,0.0,0.00084,0.0,0.15909]
[1777540167764,48.38,76025.09,0.0,0.00086,0.0,0.16224]
[1777540172802,48.38,76020.89,0.0,0.00085,0.0,0.16112]
[1777540178892,48.38,76018.11,0.0,0.00085,0.0,0.1606]
[1777540183927,48.38,76016.48,0.0,0.00084,0.0,0.16029]
[1777540188962,48.38,76026.78,0.0,0.00086,0.0,0.16225]
[1777540193996,48.38,76030.58,0.0,0.00086,0.0,0.16298]
[1777540199032,48.38,76023.92,0.0,0.00085,0.0,0.1617]
[1777540204068,48.38,76028.44,0.0,0.00086,0.0,0.16256]
[1777540209104,48.38,76028.9,0.0,0.00086,0.0,0.16265]
[1777540212132,48.38,76013.96,0.0,0.00084,0.0,0.15981]
[1777540213139,48.38,75990.54,0.0,0.00082,0.0,0.15544]
[1777540218172,48.38,75993.72,0.0,0.00082,0.0,0.15603]
[1777540221192,48.38,75980.31,0.0,0.00081,0.0,0.15357]
[1777540226231,48.38,75980.39,0.0,0.00081,0.0,0.15358]
[1777540231265,48.38,75977.66,0.0,0.0008,0.0,0.15279]
[1777540236300,48.38,75975.16,0.0,0.0008,0.0,0.15233]
[1777540241335,48.38,75979.71,0.0,0.0008,0.0,0.15316]
[1777540246369,48.38,75980.53,0.0,0.00081,0.0,0.15331]
[1777540251405,48.38,75982.86,0.0,0.00081,0.0,0.15373]
[1777540256441,48.38,75980.7,0.0,0.00081,0.0,0.15334]
[1777540261475,48.38,75980.57,0.0,0.00081,0.0,0.15331]
[1777540266511,48.38,75979.36,0.0,0.0008,0.0,0.15309]
[1777540271546,48.38,75979.94,0.0,0.0008,0.0,0.1532]
[1777540276582,48.38,75977.78,0.0,0.0008,0.0,0.15281]
[1777540281616,48.38,75975.4,0.0,0.0008,0.0,0.15238]
[1777540286652,48.38,75978.04,0.0,0.0008,0.0,0.15285]
[1777540291687,48.38,75978.63,0.0,0.0008,0.0,0.15266]
[1777540296722,48.38,75978.26,0.0,0.0008,0.0,0.15259]
[1777540301756,48.38,75978.11,0.0,0.0008,0.0,0.15257]
[1777540306792,48.38,75978.11,0.0,0.0008,0.0,0.15257]
[1777540311827,48.38,75978.78,0.0,0.0008,0.0,0.15269]
[1777540316866,48.38,75968.72,0.0,0.00079,0.0,0.15087]
[1777540321900,48.38,75971.23,0.0,0.00079,0.0,0.15132]
[1777540326935,48.38,75979.43,0.0,0.0008,0.0,0.15281]
[1777540331969,48.38,75983.59,0.0,0.00081,0.0,0.15356]
[1777540337006,48.38,75985.03,0.0,0.00081,0.0,0.15383]
[1777540342040,48.38,75984.2,0.0,0.00081,0.0,0.15367]
[1777540347075,48.38,75985.17,0.0,0.00081,0.0,0.15385]
[1777540352110,48.38,75983.6,0.0,0.00081,0.0,0.15326]
[1777540357144,48.38,75983.91,0.0,0.00081,0.0,0.15332]
[1777540362180,48.38,75983.72,0.0,0.00081,0.0,0.15328]
[1777540366207,48.38,75996.26,0.0,0.00082,0.0,0.15558]
[1777540371243,48.38,75998.67,0.0,0.00082,0.0,0.15603]
[1777540376277,48.38,76000.1,0.0,0.00082,0.0,0.15629]
[1777540381313,48.38,76004.99,0.0,0.00083,0.0,0.1572]
[1777540386348,48.38,76006.94,0.0,0.00083,0.0,0.15756]
[1777540392408,48.38,76007.62,0.0,0.00083,0.0,0.15769]
[1777540397426,48.38,76005.72,0.0,0.00083,0.0,0.15733]
[1777540402462,48.38,76006.87,0.0,0.00083,0.0,0.15755]
[1777540407497,48.38,76006.58,0.0,0.00083,0.0,0.15749]
[1777540412536,48.38,76006.66,0.0,0.00083,0.0,0.1572]
[1777540417566,48.38,76004.84,0.0,0.00083,0.0,0.15686]
[1777540422602,48.38,76000.29,0.0,0.00082,0.0,0.15602]
[1777540428644,48.38,75999.64,0.0,0.00082,0.0,0.1559]
[1777540433679,48.38,76004.65,0.0,0.00083,0.0,0.15683]
[1777540438717,48.38,76004.28,0.0,0.00083,0.0,0.15676]
[1777540443752,48.38,76007.19,0.0,0.00083,0.0,0.1573]
[1777540448788,48.38,76013.71,0.0,0.00084,0.0,0.15852]
[1777540453828,48.38,76013.38,0.0,0.00084,0.0,0.15846]
[1777540458856,48.38,76012.76,0.0,0.00083,0.0,0.15834]
[1777540464899,48.38,76013.64,0.0,0.00084,0.0,0.1585]
[1777540469936,48.38,76013.24,0.0,0.00083,0.0,0.15843]
[1777540474969,48.38,76012.51,0.0,0.00083,0.0,0.15798]
[1777540480013,48.38,76013.5,0.0,0.00083,0.0,0.15817]
[1777540485043,48.38,76012.13,0.0,0.00083,0.0,0.15791]
[1777540490075,48.38,76014.23,0.0,0.00083,0.0,0.15831]
[1777540495111,48.38,76018.75,0.0,0.00084,0.0,0.15915]
[1777540500145,48.38,76014.78,0.0,0.00083,0.0,0.15841]
[1777540505179,48.38,76010.89,0.0,0.00083,0.0,0.15768]
[1777540510215,48.38,76010.26,0.0,0.00083,0.0,0.15756]
[1777540515249,48.38,76008.93,0.0,0.00083,0.0,0.15732]
[1777540520285,48.38,76001.95,0.0,0.00082,0.0,0.15602]
[1777540525320,48.38,76000.1,0.0,0.00082,0.0,0.15568]
[1777540530355,48.38,75998.22,0.0,0.00082,0.0,0.15533]
[1777540535390,48.38,75998.59,0.0,0.00082,0.0,0.15509]
[1777540540424,48.38,76004.18,0.0,0.00082,0.0,0.15613]
[1777540545460,48.38,76003.66,0.0,0.00082,0.0,0.15603]
[1777540550495,48.38,76002.94,0.0,0.00082,0.0,0.1559]
[1777540555530,48.38,76012.1,0.0,0.00083,0.0,0.1576]
[1777540558551,48.38,76026.77,0.0,0.00085,0.0,0.16036]
[1777540563586,48.38,76036.97,0.0,0.00086,0.0,0.1623]
[1777540568621,48.38,76048.62,0.0,0.00087,0.0,0.16454]
[1777540573656,48.38,76049.85,0.0,0.00087,0.0,0.16478]
[1777540578691,48.38,76050.71,0.0,0.00087,0.0,0.16495]
[1777540583726,48.38,76053.72,0.0,0.00088,0.0,0.16554]
[1777540588761,48.38,76054.03,0.0,0.00088,0.0,0.1656]
[1777540593796,48.38,76056.52,0.0,0.00088,0.0,0.16576]
[1777540598832,48.38,76056.01,0.0,0.00088,0.0,0.16566]
[1777540603868,48.38,76056.59,0.0,0.00088,0.0,0.16577]
[1777540608903,48.38,76057.39,0.0,0.00088,0.0,0.16593]
[1777540613953,48.38,76056.24,0.0,0.00088,0.0,0.16571]
[1777540618988,48.38,76055.87,0.0,0.00088,0.0,0.16563]
[1777540624023,48.38,76060.87,0.0,0.00088,0.0,0.16661]
[1777540629058,48.38,76061.91,0.0,0.00088,0.0,0.16682]
[1777540634094,48.38,76063.34,0.0,0.00088,0.0,0.1671]
[1777540639130,48.38,76077.42,0.0,0.0009,0.0,0.16988]
[1777540644167,48.38,76082.14,0.0,0.00091,0.0,0.17083]
[1777540649201,48.38,76083.61,0.0,0.00091,0.0,0.17112]
[1777540653230,48.38,76073.63,0.0,0.00089,0.0,0.1688]
[1777540658264,48.38,76071.93,0.0,0.00089,0.0,0.16847]
[1777540664307,48.38,76072.61,0.0,0.00089,0.0,0.1686]
[1777540669340,48.38,76069.47,0.0,0.00089,0.0,0.16798]
[1777540674376,48.38,76051.62,0.0,0.00087,0.0,0.16449]
[1777540679411,48.38,76044.96,0.0,0.00086,0.0,0.1632]
[1777540684446,48.38,76049.57,0.0,0.00087,0.0,0.16409]
[1777540689480,48.38,76048.38,0.0,0.00087,0.0,0.16386]
[1777540694516,48.38,76049.97,0.0,0.00087,0.0,0.16417]
[1777540699552,48.38,76044.91,0.0,0.00086,0.0,0.16319]
[1777540704586,48.38,76044.38,0.0,0.00086,0.0,0.16309]
[1777540709621,48.38,76041.68,0.0,0.00086,0.0,0.16257]
[1777540714656,48.38,76034.51,0.0,0.00085,0.0,0.16088]
[1777540719692,48.38,76032.29,0.0,0.00085,0.0,0.16046]
[1777540724725,48.38,76035.93,0.0,0.00085,0.0,0.16115]
[1777540730771,48.38,76036.03,0.0,0.00085,0.0,0.16117]
[1777540735806,48.38,76046.24,0.0,0.00086,0.0,0.16313]
[1777540740840,48.38,76045.88,0.0,0.00086,0.0,0.16306]
[1777540745875,48.38,76034.8,0.0,0.00085,0.0,0.16094]
[1777540750910,48.38,76031.55,0.0,0.00085,0.0,0.16032]
[1777540755946,48.38,76029.15,0.0,0.00084,0.0,0.15987]
[1777540760980,48.38,76028.15,0.0,0.00084,0.0,0.15968]
[1777540766015,48.38,76023.48,0.0,0.00084,0.0,0.1588]
[1777540771050,48.38,76024.4,0.0,0.00084,0.0,0.15866]
[1777540776085,48.38,76024.93,0.0,0.00084,0.0,0.15876]
[1777540781120,48.38,76029.92,0.0,0.00084,0.0,0.1597]
[1777540786155,48.38,76029.89,0.0,0.00084,0.0,0.15969]
[1777540791189,48.38,76030.18,0.0,0.00084,0.0,0.15975]
[1777540796224,48.38,76030.42,0.0,0.00084,0.0,0.15979]
[1777540801262,48.38,76029.89,0.0,0.00084,0.0,0.15969]
[1777540802269,48.38,76013.12,0.0,0.00083,0.0,0.15655]
[1777540807306,48.38,76005.0,0.0,0.00082,0.0,0.15505]
[1777540812340,48.38,76001.91,0.0,0.00081,0.0,0.15448]
[1777540817375,48.38,75998.68,0.0,0.00081,0.0,0.15389]
[1777540822411,48.38,75996.98,0.0,0.00081,0.0,0.15358]
[1777540827445,48.38,75994.05,0.0,0.00081,0.0,0.15305]
[1777540832481,48.38,75987.39,0.0,0.0008,0.0,0.15154]
[1777540837516,48.38,75978.98,0.0,0.00079,0.0,0.15003]
[1777540842551,48.38,75978.68,0.0,0.00079,0.0,0.14998]
[1777540845572,48.38,75963.73,0.0,0.00077,0.0,0.14733]
[1777540850623,48.38,75965.63,0.0,0.00077,0.0,0.14766]
[1777540855645,48.38,75965.98,0.0,0.00078,0.0,0.14772]
[1777540860676,48.38,75964.95,0.0,0.00077,0.0,0.14754]
[1777540865712,48.38,75962.89,0.0,0.00077,0.0,0.14718]
[1777540870746,48.38,75968.92,0.0,0.00078,0.0,0.14824]
[1777540875782,48.38,75978.72,0.0,0.00079,0.0,0.14999]
[1777540880820,48.38,75976.86,0.0,0.00079,0.0,0.14965]
[1777540885854,48.38,75974.76,0.0,0.00078,0.0,0.14928]
[1777540890891,48.38,75982.01,0.0,0.00079,0.0,0.15057]
[1777540895926,48.38,75982.25,0.0,0.00079,0.0,0.15032]
[1777540900961,48.38,75981.07,0.0,0.00079,0.0,0.15011]
[1777540905996,48.38,75982.19,0.0,0.00079,0.0,0.15031]
[1777540911032,48.38,75988.12,0.0,0.0008,0.0,0.15137]
[1777540916067,48.38,75989.03,0.0,0.0008,0.0,0.15154]
[1777540921144,48.38,75990.88,0.0,0.0008,0.0,0.15187]
[1777540927187,48.38,75991.58,0.0,0.0008,0.0,0.152]
[1777540932221,48.38,75993.07,0.0,0.0008,0.0,0.15227]
[1777540937257,48.38,75994.42,0.0,0.0008,0.0,0.15251]
[1777540942292,48.38,75995.07,0.0,0.0008,0.0,0.15263]
[1777540947327,48.38,75995.74,0.0,0.0008,0.0,0.15275]
[1777540952362,48.38,75998.41,0.0,0.00081,0.0,0.15293]
[1777540957396,48.38,75998.0,0.0,0.0008,0.0,0.15286]
[1777540962432,48.38,75992.94,0.0,0.0008,0.0,0.15194]
[1777540967468,48.38,75995.66,0.0,0.0008,0.0,0.15244]
[1777540972505,48.38,76003.97,0.0,0.00081,0.0,0.15395]
[1777540977540,48.38,76007.41,0.0,0.00081,0.0,0.15458]
[1777540982575,48.38,76006.13,0.0,0.00081,0.0,0.15434]
[1777540987610,48.38,76010.19,0.0,0.00082,0.0,0.15509]
[1777540992644,48.38,76012.21,0.0,0.00082,0.0,0.15546]
[1777540997679,48.38,76011.69,0.0,0.00082,0.0,0.15537]
[1777541002714,48.38,76016.11,0.0,0.00082,0.0,0.15618]
[1777541007750,48.38,76015.49,0.0,0.00082,0.0,0.15607]
[1777541012785,48.38,76015.66,0.0,0.00082,0.0,0.15579]
[1777541017820,48.38,76013.24,0.0,0.00082,0.0,0.15535]
[1777541022855,48.38,76014.01,0.0,0.00082,0.0,0.15549]
[1777541027891,48.38,76013.04,0.0,0.00082,0.0,0.15531]
[1777541032926,48.38,76013.23,0.0,0.00082,0.0,0.15534]
[1777541037961,48.38,76011.97,0.0,0.00082,0.0,0.15511]
[1777541042996,48.38,76012.58,0.0,0.00082,0.0,0.15522]
[1777541048031,48.38,76016.75,0.0,0.00082,0.0,0.15599]
[1777541053066,48.38,76014.87,0.0,0.00082,0.0,0.15565]
[1777541058101,48.38,76018.26,0.0,0.00082,0.0,0.15627]
[1777541063138,48.38,76016.85,0.0,0.00082,0.0,0.15601]
[1777541068172,48.38,76017.03,0.0,0.00082,0.0,0.15605]
[1777541073206,48.38,76012.36,0.0,0.00082,0.0,0.15488]
[1777541078241,48.38,76009.37,0.0,0.00081,0.0,0.15433]
[1777541083277,48.38,76009.95,0.0,0.00081,0.0,0.15444]
[1777541088312,48.38,76009.35,0.0,0.00081,0.0,0.15433]
[1777541093347,48.38,76009.79,0.0,0.00081,0.0,0.15441]
[1777541098386,48.38,76010.44,0.0,0.00081,0.0,0.15453]
[1777541103418,48.38,76009.38,0.0,0.00081,0.0,0.15433]
[1777541111475,48.38,76009.48,0.0,0.00081,0.0,0.15435]
[1777541116513,48.38,76013.78,0.0,0.00082,0.0,0.15514]
[1777541121549,48.38,76012.92,0.0,0.00082,0.0,0.15498]
[1777541126584,48.38,76014.71,0.0,0.00082,0.0,0.15531]
[1777541131619,48.38,76016.22,0.0,0.00082,0.0,0.15528]
[1777541136653,48.38,76015.12,0.0,0.00082,0.0,0.15508]
[1777541141688,48.38,76015.7,0.0,0.00082,0.0,0.15519]
[1777541146723,48.38,76018.45,0.0,0.00082,0.0,0.15569]
[1777541151758,48.38,76015.26,0.0,0.00082,0.0,0.15511]
[1777541155787,48.38,76037.44,0.0,0.00084,0.0,0.15924]
[1777541160822,48.38,76040.43,0.0,0.00084,0.0,0.15981]
[1777541165857,48.38,76043.43,0.0,0.00085,0.0,0.16037]
[1777541170893,48.38,76042.19,0.0,0.00085,0.0,0.16014]
[1777541171901,48.38,76025.46,0.0,0.00083,0.0,0.157]
[1777541176936,48.38,76017.39,0.0,0.00082,0.0,0.1555]
[1777541181971,48.38,76017.11,0.0,0.00082,0.0,0.15545]
[1777541187006,48.38,76018.13,0.0,0.00082,0.0,0.15564]
[1777541192042,48.38,76018.26,0.0,0.00082,0.0,0.15535]
[1777541197076,48.38,76019.57,0.0,0.00082,0.0,0.15559]
[1777541202111,48.38,76019.16,0.0,0.00082,0.0,0.15552]
[1777541207147,48.38,76013.43,0.0,0.00081,0.0,0.15446]
[1777541213189,48.38,76013.28,0.0,0.00081,0.0,0.15444]
[1777541218223,48.38,76017.67,0.0,0.00082,0.0,0.15524]
[1777541223258,48.38,76016.45,0.0,0.00082,0.0,0.15502]
[1777541228294,48.38,76016.1,0.0,0.00082,0.0,0.15495]
[1777541233328,48.38,76023.22,0.0,0.00082,0.0,0.15627]
[1777541238362,48.38,76027.99,0.0,0.00083,0.0,0.15716]
[1777541243397,48.38,76033.16,0.0,0.00083,0.0,0.15812]
[1777541251454,48.38,76033.46,0.0,0.00083,0.0,0.15787]
[1777541256490,48.38,76034.52,0.0,0.00083,0.0,0.15807]
[1777541261523,48.38,76035.15,0.0,0.00084,0.0,0.15819]
[1777541267568,48.38,76035.31,0.0,0.00084,0.0,0.15822]
[1777541272602,48.38,76034.94,0.0,0.00084,0.0,0.15815]
[1777541277638,48.38,76036.49,0.0,0.00084,0.0,0.15844]
[1777541282673,48.38,76038.51,0.0,0.00084,0.0,0.15882]
[1777541287708,48.38,76042.52,0.0,0.00084,0.0,0.15957]
[1777541292743,48.38,76048.08,0.0,0.00085,0.0,0.16063]
[1777541297780,48.38,76052.1,0.0,0.00085,0.0,0.16139]
[1777541303827,48.38,76058.05,0.0,0.00086,0.0,0.16253]
[1777541308857,48.38,76056.63,0.0,0.00086,0.0,0.16226]
[1777541313892,48.38,76055.88,0.0,0.00086,0.0,0.1618]
[1777541318928,48.38,76054.37,0.0,0.00085,0.0,0.16151]
[1777541323972,48.38,76054.9,0.0,0.00086,0.0,0.16161]
[1777541328999,48.38,76055.61,0.0,0.00086,0.0,0.16175]
[1777541331016,48.38,76068.51,0.0,0.00087,0.0,0.16423]
[1777541336051,48.38,76068.58,0.0,0.00087,0.0,0.16425]
[1777541341085,48.38,76071.41,0.0,0.00087,0.0,0.16479]
[1777541346121,48.38,76078.25,0.0,0.00088,0.0,0.16613]
[1777541351156,48.38,76084.72,0.0,0.00089,0.0,0.1674]
[1777541356191,48.38,76102.87,0.0,0.00091,0.0,0.17102]
[1777541361226,48.38,76102.15,0.0,0.00091,0.0,0.17087]
[1777541366260,48.38,76091.62,0.0,0.0009,0.0,0.16877]
[1777541371296,48.38,76099.96,0.0,0.0009,0.0,0.1701]
[1777541376331,48.38,76107.2,0.0,0.00091,0.0,0.17156]
[1777541379352,48.38,76124.07,0.0,0.00093,0.0,0.17499]
[1777541384389,48.38,76125.31,0.0,0.00093,0.0,0.17524]
[1777541389423,48.38,76126.51,0.0,0.00093,0.0,0.17549]
[1777541394458,48.38,76130.34,0.0,0.00094,0.0,0.17628]
[1777541399494,48.38,76132.16,0.0,0.00094,0.0,0.17665]
[1777541401517,48.38,76156.12,0.0,0.00097,0.0,0.18167]
[1777541402523,48.38,76182.8,0.0,0.001,0.0,0.18741]
[1777541407558,48.38,76174.79,0.0,0.00099,0.0,0.18567]
[1777541412595,48.38,76176.42,0.0,0.001,0.0,0.18603]
[1777541417629,48.38,76175.67,0.0,0.00099,0.0,0.18586]
[1777541422670,48.38,76178.15,0.0,0.001,0.0,0.1864]
[1777541427359,48.38,76192.31,0.0,0.00102,0.0,0.1895]
[1777541432741,48.38,76182.06,0.0,0.001,0.0,0.18689]
[1777541437774,48.38,76179.46,0.0,0.001,0.0,0.18633]
[1777541442817,48.38,76181.34,0.0,0.001,0.0,0.18674]
[1777541444824,48.38,76197.15,0.0,0.00102,0.0,0.1902]
[1777541447503,48.38,76214.94,0.0,0.00104,0.0,0.19417]
[1777541449865,48.38,76229.6,0.0,0.00106,0.0,0.19749]
[1777541450876,48.38,76242.3,0.0,0.00108,0.0,0.20041]
[1777541453893,48.38,76226.69,0.0,0.00106,0.0,0.19683]
[1777541458928,48.38,76240.3,0.0,0.00108,0.0,0.19995]
[1777541463971,48.38,76264.96,0.0,0.00111,0.0,0.20572]
[1777541469016,48.38,76263.76,0.0,0.00111,0.0,0.20544]
[1777541473037,48.38,76277.41,0.0,0.00113,0.0,0.20869]
[1777541478074,48.38,76255.61,0.0,0.0011,0.0,0.20352]
[1777541483122,48.38,76260.97,0.0,0.0011,0.0,0.20478]
[1777541488147,48.38,76261.85,0.0,0.0011,0.0,0.20498]
[1777541490159,48.38,76245.75,0.0,0.00108,0.0,0.20121]
[1777541495194,48.38,76263.37,0.0,0.00111,0.0,0.20496]
[1777541500228,48.38,76257.4,0.0,0.0011,0.0,0.20355]
[1777541505263,48.38,76246.94,0.0,0.00108,0.0,0.20111]
[1777541510298,48.38,76239.15,0.0,0.00107,0.0,0.19931]
[1777541515332,48.38,76227.34,0.0,0.00106,0.0,0.19661]
[1777541520368,48.38,76217.25,0.0,0.00104,0.0,0.19432]
[1777541525405,48.38,76217.18,0.0,0.00104,0.0,0.19431]
[1777541530439,48.38,76218.03,0.0,0.00104,0.0,0.1945]
[1777541535476,48.38,76207.36,0.0,0.00103,0.0,0.19211]
[1777541539502,48.38,76194.23,0.0,0.00101,0.0,0.1892]
[1777541542523,48.38,76181.7,0.0,0.001,0.0,0.18646]
[1777541547557,48.38,76174.47,0.0,0.00099,0.0,0.18489]
[1777541552593,48.38,76174.55,0.0,0.00099,0.0,0.18456]
[1777541557628,48.38,76170.38,0.0,0.00098,0.0,0.18366]
[1777541562666,48.38,76160.98,0.0,0.00097,0.0,0.18166]
[1777541567701,48.38,76165.24,0.0,0.00098,0.0,0.18256]
[1777541572735,48.38,76161.74,0.0,0.00097,0.0,0.18182]
[1777541575757,48.38,76176.57,0.0,0.00099,0.0,0.18499]
[1777541580795,48.38,76184.41,0.0,0.001,0.0,0.18669]
[1777541585830,48.38,76178.45,0.0,0.00099,0.0,0.1854]
[1777541590862,48.38,76182.4,0.0,0.001,0.0,0.18625]
[1777541595898,48.38,76179.25,0.0,0.00099,0.0,0.18557]
[1777541600933,48.38,76173.14,0.0,0.00099,0.0,0.18426]
[1777541605970,48.38,76169.23,0.0,0.00098,0.0,0.18342]
[1777541611005,48.38,76175.65,0.0,0.00099,0.0,0.18444]
[1777541616039,48.38,76171.49,0.0,0.00098,0.0,0.18355]
[1777541621075,48.38,76168.38,0.0,0.00098,0.0,0.18288]
[1777541626110,48.38,76166.29,0.0,0.00098,0.0,0.18244]
[1777541631145,48.38,76160.58,0.0,0.00097,0.0,0.18122]
[1777541636181,48.38,76157.8,0.0,0.00096,0.0,0.18064]
[1777541641215,48.38,76157.68,0.0,0.00096,0.0,0.18061]
[1777541646251,48.38,76159.48,0.0,0.00097,0.0,0.18099]
[1777541651286,48.38,76149.61,0.0,0.00095,0.0,0.17891]
[1777541656321,48.38,76148.68,0.0,0.00095,0.0,0.17872]
[1777541661356,48.38,76144.41,0.0,0.00095,0.0,0.17783]
[1777541666392,48.38,76144.8,0.0,0.00095,0.0,0.17791]
[1777541671427,48.38,76149.0,0.0,0.00095,0.0,0.17844]
[1777541676462,48.38,76146.27,0.0,0.00095,0.0,0.17787]
[1777541681497,48.38,76153.54,0.0,0.00096,0.0,0.17939]
[1777541686533,48.38,76154.41,0.0,0.00096,0.0,0.17958]
[1777541691567,48.38,76162.93,0.0,0.00097,0.0,0.18137]
[1777541696602,48.38,76160.79,0.0,0.00097,0.0,0.18092]
[1777541701637,48.38,76158.11,0.0,0.00096,0.0,0.18035]
[1777541706672,48.38,76159.13,0.0,0.00096,0.0,0.18057]
[1777541711707,48.38,76155.56,0.0,0.00096,0.0,0.17982]
[1777541716741,48.38,76162.61,0.0,0.00097,0.0,0.18131]
[1777541721778,48.38,76163.32,0.0,0.00097,0.0,0.18146]
[1777541726819,48.38,76164.47,0.0,0.00097,0.0,0.1817]
[1777541731850,48.38,76174.29,0.0,0.00098,0.0,0.18344]
[1777541736885,48.38,76171.16,0.0,0.00098,0.0,0.18277]
[1777541740913,48.38,76184.28,0.0,0.00099,0.0,0.18559]
[1777541742928,48.38,76198.49,0.0,0.00101,0.0,0.18869]
[1777541747961,48.38,76206.46,0.0,0.00102,0.0,0.19045]
[1777541752996,48.38,76215.18,0.0,0.00103,0.0,0.19239]
[1777541758032,48.38,76216.79,0.0,0.00103,0.0,0.19275]
[1777541763070,48.38,76218.12,0.0,0.00104,0.0,0.19305]
[1777541768102,48.38,76228.25,0.0,0.00105,0.0,0.19533]
[1777541771131,48.38,76215.13,0.0,0.00103,0.0,0.19238]
[1777541776165,48.38,76217.01,0.0,0.00104,0.0,0.1928]
[1777541781198,48.38,76219.27,0.0,0.00104,0.0,0.1933]
[1777541786234,48.38,76216.99,0.0,0.00104,0.0,0.19279]
[1777541791267,48.38,76213.17,0.0,0.00103,0.0,0.19157]
[1777541796302,48.38,76213.01,0.0,0.00103,0.0,0.19154]
[1777541801338,48.38,76213.65,0.0,0.00103,0.0,0.19168]
[1777541806373,48.38,76212.3,0.0,0.00103,0.0,0.19138]
[1777541811410,48.38,76200.88,0.0,0.00101,0.0,0.18886]
[1777541816444,48.38,76212.79,0.0,0.00103,0.0,0.19149]
[1777541821479,48.38,76214.85,0.0,0.00103,0.0,0.19195]
[1777541826515,48.38,76215.65,0.0,0.00103,0.0,0.19213]
[1777541831550,48.38,76219.45,0.0,0.00104,0.0,0.19298]
[1777541836584,48.38,76221.27,0.0,0.00104,0.0,0.19338]
[1777541841618,48.38,76220.16,0.0,0.00104,0.0,0.19314]
[1777541846654,48.38,76228.22,0.0,0.00105,0.0,0.19495]
[1777541851689,48.38,76227.63,0.0,0.00105,0.0,0.19445]
[1777541856725,48.38,76219.93,0.0,0.00104,0.0,0.19272]
[1777541861760,48.38,76208.47,0.0,0.00102,0.0,0.19017]
[1777541866795,48.38,76207.84,0.0,0.00102,0.0,0.19003]
[1777541871830,48.38,76207.93,0.0,0.00102,0.0,0.19005]
[1777541876865,48.38,76208.34,0.0,0.00102,0.0,0.19014]
[1777541881900,48.38,76202.51,0.0,0.00101,0.0,0.18885]
[1777541886935,48.38,76194.48,0.0,0.001,0.0,0.1871]
[1777541891970,48.38,76188.32,0.0,0.00099,0.0,0.18576]
[1777541897005,48.38,76185.16,0.0,0.00099,0.0,0.18507]
[1777541902040,48.38,76177.96,0.0,0.00098,0.0,0.18352]
[1777541907075,48.38,76178.66,0.0,0.00098,0.0,0.18367]
[1777541912109,48.38,76183.84,0.0,0.00099,0.0,0.18443]
[1777541917145,48.38,76191.38,0.0,0.001,0.0,0.18606]
[1777541922181,48.38,76192.59,0.0,0.001,0.0,0.18633]
[1777541927215,48.38,76192.91,0.0,0.001,0.0,0.1864]
[1777541932249,48.38,76194.06,0.0,0.001,0.0,0.18665]
[1777541937284,48.38,76204.42,0.0,0.00101,0.0,0.18891]
[1777541942322,48.38,76193.26,0.0,0.001,0.0,0.18647]
[1777541947356,48.38,76187.63,0.0,0.00099,0.0,0.18525]
[1777541951070,48.38,76169.92,0.0,0.00097,0.0,0.18146]
[1777541956419,48.38,76178.23,0.0,0.00098,0.0,0.18323]
[1777541961454,48.38,76185.36,0.0,0.00099,0.0,0.18476]
[1777541966489,48.38,76186.57,0.0,0.00099,0.0,0.18502]
[1777541971523,48.38,76185.85,0.0,0.00099,0.0,0.18451]
[1777541976561,48.38,76185.41,0.0,0.00099,0.0,0.18442]
[1777541981594,48.38,76183.93,0.0,0.00099,0.0,0.1841]
[1777541987637,48.38,76175.83,0.0,0.00098,0.0,0.18237]
[1777541992673,48.38,76173.2,0.0,0.00097,0.0,0.18181]
[1777541997707,48.38,76177.68,0.0,0.00098,0.0,0.18276]
[1777542002742,48.38,76175.81,0.0,0.00098,0.0,0.18236]
[1777542008783,48.38,76173.52,0.0,0.00097,0.0,0.18187]
[1777542013820,48.38,76179.17,0.0,0.00098,0.0,0.18308]
[1777542018854,48.38,76178.9,0.0,0.00098,0.0,0.18302]
[1777542023889,48.38,76166.16,0.0,0.00096,0.0,0.18031]
[1777542028924,48.38,76160.15,0.0,0.00096,0.0,0.17905]
[1777542033960,48.38,76157.67,0.0,0.00095,0.0,0.17819]
[1777542038993,48.38,76151.07,0.0,0.00094,0.0,0.17681]
[1777542044030,48.38,76139.92,0.0,0.00093,0.0,0.17451]
[1777542049065,48.38,76137.27,0.0,0.00093,0.0,0.17397]
[1777542054103,48.38,76133.55,0.0,0.00092,0.0,0.17321]
[1777542059138,48.38,76135.3,0.0,0.00093,0.0,0.17357]
[1777542064173,48.38,76141.59,0.0,0.00093,0.0,0.17486]
[1777542069207,48.38,76146.82,0.0,0.00094,0.0,0.17593]
[1777542074243,48.38,76145.12,0.0,0.00094,0.0,0.17558]
[1777542079278,48.38,76145.76,0.0,0.00094,0.0,0.17571]
[1777542084313,48.38,76148.49,0.0,0.00094,0.0,0.17628]
[1777542089348,48.38,76150.87,0.0,0.00094,0.0,0.17677]
[1777542094383,48.38,76149.96,0.0,0.00094,0.0,0.17624]
[1777542099418,48.38,76148.09,0.0,0.00094,0.0,0.17585]
[1777542104453,48.38,76148.42,0.0,0.00094,0.0,0.17592]
[1777542109487,48.38,76148.8,0.0,0.00094,0.0,0.176]
[1777542114524,48.38,76148.67,0.0,0.00094,0.0,0.17597]
[1777542119558,48.38,76144.72,0.0,0.00093,0.0,0.17516]
[1777542124599,48.38,76136.71,0.0,0.00093,0.0,0.17352]
[1777542129633,48.38,76135.29,0.0,0.00092,0.0,0.17323]
[1777542134664,48.38,76134.5,0.0,0.00092,0.0,0.17307]
[1777542139699,48.38,76124.75,0.0,0.00091,0.0,0.17109]
[1777542144734,48.38,76129.29,0.0,0.00092,0.0,0.17201]
[1777542149769,48.38,76132.24,0.0,0.00092,0.0,0.17261]
[1777542154804,48.38,76122.53,0.0,0.00091,0.0,0.17031]
[1777542159839,48.38,76124.18,0.0,0.00091,0.0,0.17065]
[1777542164874,48.38,76126.34,0.0,0.00091,0.0,0.17108]
[1777542169909,48.38,76117.87,0.0,0.0009,0.0,0.16938]
[1777542173937,48.38,76104.81,0.0,0.00089,0.0,0.16679]
[1777542178972,48.38,76093.95,0.0,0.00087,0.0,0.16466]
[1777542184007,48.38,76093.41,0.0,0.00087,0.0,0.16456]
[1777542189044,48.38,76088.42,0.0,0.00087,0.0,0.16359]
[1777542194077,48.38,76083.54,0.0,0.00086,0.0,0.16265]
[1777542199114,48.38,76082.4,0.0,0.00086,0.0,0.16243]
[1777542204148,48.38,76085.66,0.0,0.00087,0.0,0.16306]
[1777542209183,48.38,76085.86,0.0,0.00087,0.0,0.1631]
[1777542214218,48.38,76083.74,0.0,0.00086,0.0,0.16237]
[1777542219253,48.38,76082.7,0.0,0.00086,0.0,0.16217]
[1777542224288,48.38,76079.75,0.0,0.00086,0.0,0.1616]
[1777542229325,48.38,76084.92,0.0,0.00086,0.0,0.16259]
[1777542234358,48.38,76085.35,0.0,0.00086,0.0,0.16268]
[1777542239393,48.38,76082.86,0.0,0.00086,0.0,0.1622]
[1777542244428,48.38,76081.28,0.0,0.00086,0.0,0.16189]
[1777542248459,48.38,76066.66,0.0,0.00084,0.0,0.15911]
[1777542253498,48.38,76061.38,0.0,0.00084,0.0,0.15812]
[1777542258531,48.38,76060.69,0.0,0.00084,0.0,0.15799]
[1777542263566,48.38,76063.16,0.0,0.00084,0.0,0.15845]
[1777542268601,48.38,76059.52,0.0,0.00084,0.0,0.15777]
[1777542273637,48.38,76053.46,0.0,0.00083,0.0,0.15632]
[1777542278671,48.38,76051.8,0.0,0.00083,0.0,0.15601]
[1777542283706,48.38,76049.8,0.0,0.00082,0.0,0.15564]
[1777542288741,48.38,76051.4,0.0,0.00083,0.0,0.15594]
[1777542293780,48.38,76046.81,0.0,0.00082,0.0,0.15509]
[1777542297806,48.38,76034.04,0.0,0.00081,0.0,0.15275]
[1777542302841,48.38,76026.45,0.0,0.0008,0.0,0.15137]
[1777542305861,48.38,76038.9,0.0,0.00081,0.0,0.15364]
[1777542310898,48.38,76044.95,0.0,0.00082,0.0,0.15475]
[1777542315932,48.38,76042.95,0.0,0.00082,0.0,0.15438]
[1777542319660,48.38,76044.32,0.0,0.00082,0.0,0.15463]
[1777542319961,48.38,76041.89,0.0,0.00082,0.0,0.15418]
[1777542323994,48.38,76029.23,0.0,0.0008,0.0,0.15187]
[1777542328774,48.38,76024.55,0.0,0.0008,0.0,0.15103]
[1777542329028,48.38,76024.42,0.0,0.0008,0.0,0.151]
[1777542334063,48.38,76029.87,0.0,0.0008,0.0,0.15169]
[1777542339098,48.38,76030.04,0.0,0.0008,0.0,0.15172]
[1777542344133,48.38,76030.92,0.0,0.0008,0.0,0.15188]
[1777542349167,48.38,76029.97,0.0,0.0008,0.0,0.15171]
[1777542354204,48.38,76030.07,0.0,0.0008,0.0,0.15172]
[1777542359237,48.38,76028.37,0.0,0.0008,0.0,0.15142]
[1777542364272,48.38,76025.82,0.0,0.0008,0.0,0.15096]
[1777542369308,48.38,76037.9,0.0,0.00081,0.0,0.15315]
[1777542374346,48.38,76045.05,0.0,0.00082,0.0,0.15446]
[1777542379380,48.38,76044.16,0.0,0.00082,0.0,0.1543]
[1777542384412,48.38,76038.78,0.0,0.00081,0.0,0.15331]
[1777542389447,48.38,76039.41,0.0,0.00081,0.0,0.15342]
[1777542394483,48.38,76040.11,0.0,0.00081,0.0,0.15325]
[1777542399519,48.38,76045.87,0.0,0.00082,0.0,0.1543]
[1777542404554,48.38,76045.46,0.0,0.00082,0.0,0.15423]
[1777542409588,48.38,76044.59,0.0,0.00081,0.0,0.15407]
[1777542414624,48.38,76044.3,0.0,0.00081,0.0,0.15401]
[1777542419658,48.38,76044.26,0.0,0.00081,0.0,0.15401]
[1777542424694,48.38,76048.44,0.0,0.00082,0.0,0.15478]
[1777542429730,48.38,76047.62,0.0,0.00082,0.0,0.15462]
[1777542435362,48.38,76046.64,0.0,0.00082,0.0,0.15444]
[1777542435440,48.38,76046.53,0.0,0.00082,0.0,0.15442]
[1777542440808,48.38,76045.86,0.0,0.00082,0.0,0.1543]
[1777542445843,48.38,76059.6,0.0,0.00083,0.0,0.15685]
[1777542450878,48.38,76057.62,0.0,0.00083,0.0,0.15648]
[1777542455913,48.38,76061.62,0.0,0.00083,0.0,0.15691]
[1777542460948,48.38,76060.77,0.0,0.00083,0.0,0.15675]
[1777542465983,48.38,76059.69,0.0,0.00083,0.0,0.15655]
[1777542471017,48.38,76062.47,0.0,0.00083,0.0,0.15707]
[1777542476056,48.38,76064.35,0.0,0.00083,0.0,0.15742]
[1777542481093,48.38,76064.03,0.0,0.00083,0.0,0.15736]
[1777542486126,48.38,76062.2,0.0,0.00083,0.0,0.15702]
[1777542491161,48.38,76066.98,0.0,0.00084,0.0,0.15792]
[1777542493248,48.38,76068.64,0.0,0.00084,0.0,0.15823]
[1777542493296,48.38,76069.63,0.0,0.00084,0.0,0.15841]
[1777542499218,48.38,76072.31,0.0,0.00084,0.0,0.15892]
[1777542504253,48.38,76068.82,0.0,0.00084,0.0,0.15826]
[1777542509289,48.38,76077.63,0.0,0.00085,0.0,0.15993]
[1777542514322,48.38,76096.3,0.0,0.00087,0.0,0.16319]
[1777542519358,48.38,76104.94,0.0,0.00088,0.0,0.16486]
[1777542524395,48.38,76103.15,0.0,0.00087,0.0,0.16451]
[1777542529431,48.38,76107.34,0.0,0.00088,0.0,0.16533]
[1777542531446,48.38,76123.61,0.0,0.0009,0.0,0.16854]
[1777542536480,48.38,76128.12,0.0,0.0009,0.0,0.16944]
[1777542541516,48.38,76130.16,0.0,0.00091,0.0,0.16985]
[1777542546550,48.38,76133.15,0.0,0.00091,0.0,0.17045]
[1777542551585,48.38,76130.76,0.0,0.00091,0.0,0.16997]
[1777542556620,48.38,76127.21,0.0,0.0009,0.0,0.16926]
[1777542561655,48.38,76115.6,0.0,0.00089,0.0,0.16696]
[1777542566689,48.38,76117.76,0.0,0.00089,0.0,0.16738]
[1777542571725,48.38,76117.66,0.0,0.00089,0.0,0.16703]
[1777542576765,48.38,76118.02,0.0,0.00089,0.0,0.16711]
[1777542581795,48.38,76118.25,0.0,0.00089,0.0,0.16715]
[1777542586830,48.38,76116.86,0.0,0.00089,0.0,0.16688]
[1777542591868,48.38,76116.53,0.0,0.00089,0.0,0.16681]
[1777542596900,48.38,76114.91,0.0,0.00089,0.0,0.16649]
[1777542601945,48.38,76112.01,0.0,0.00088,0.0,0.16592]
[1777542606974,48.38,76114.27,0.0,0.00089,0.0,0.16637]
[1777542612009,48.38,76116.72,0.0,0.00089,0.0,0.16685]
[1777542617048,48.38,76117.01,0.0,0.00089,0.0,0.16691]
[1777542622079,48.38,76125.09,0.0,0.0009,0.0,0.16851]
[1777542627120,48.38,76118.94,0.0,0.00089,0.0,0.16729]
[1777542632153,48.38,76126.53,0.0,0.0009,0.0,0.16846]
[1777542637187,48.38,76132.39,0.0,0.0009,0.0,0.16963]
[1777542642225,48.38,76135.08,0.0,0.00091,0.0,0.17017]
[1777542647258,48.38,76141.48,0.0,0.00091,0.0,0.17146]
[1777542652293,48.38,76139.81,0.0,0.00091,0.0,0.17112]
[1777542658335,48.38,76135.99,0.0,0.00091,0.0,0.17036]
[1777542663370,48.38,76122.91,0.0,0.00089,0.0,0.16774]
[1777542668404,48.38,76125.89,0.0,0.0009,0.0,0.16834]
[1777542673440,48.38,76121.86,0.0,0.00089,0.0,0.16754]
[1777542678483,48.38,76117.66,0.0,0.00089,0.0,0.16671]
[1777542683510,48.38,76117.02,0.0,0.00089,0.0,0.16658]
[1777542688546,48.38,76116.19,0.0,0.00089,0.0,0.16642]
[1777542693580,48.38,76117.56,0.0,0.00089,0.0,0.16636]
[1777542698615,48.38,76121.14,0.0,0.00089,0.0,0.16707]
[1777542703649,48.38,76120.65,0.0,0.00089,0.0,0.16697]
[1777542710700,48.38,76121.39,0.0,0.00089,0.0,0.16712]
[1777542715735,48.38,76123.49,0.0,0.00089,0.0,0.16753]
[1777542720774,48.38,76119.52,0.0,0.00089,0.0,0.16675]
[1777542726818,48.38,76127.5,0.0,0.0009,0.0,0.16833]
[1777542731851,48.38,76127.15,0.0,0.0009,0.0,0.16826]
[1777542736886,48.38,76128.39,0.0,0.0009,0.0,0.1685]
[1777542739910,48.38,76108.22,0.0,0.00088,0.0,0.16453]
[1777542746686,48.38,76112.4,0.0,0.00088,0.0,0.16535]
[1777542751992,48.38,76112.93,0.0,0.00088,0.0,0.16513]
[1777542757026,48.38,76122.23,0.0,0.00089,0.0,0.16695]
[1777542762061,48.38,76124.09,0.0,0.00089,0.0,0.16732]
[1777542767099,48.38,76127.07,0.0,0.00089,0.0,0.16791]
[1777542772132,48.38,76122.52,0.0,0.00089,0.0,0.16701]
[1777542777172,48.38,76121.22,0.0,0.00089,0.0,0.16675]
[1777542782208,48.38,76115.97,0.0,0.00088,0.0,0.16572]
[1777542787240,48.38,76110.6,0.0,0.00088,0.0,0.16467]
[1777542792277,48.38,76106.12,0.0,0.00087,0.0,0.1638]
[1777542797313,48.38,76108.83,0.0,0.00087,0.0,0.16433]
[1777542802354,48.38,76108.16,0.0,0.00087,0.0,0.1642]
[1777542803362,48.38,76094.79,0.0,0.00086,0.0,0.16161]
[1777542808398,48.38,76089.35,0.0,0.00085,0.0,0.16057]
[1777542813433,48.38,76085.49,0.0,0.00085,0.0,0.15952]
[1777542818469,48.38,76086.07,0.0,0.00085,0.0,0.15963]
[1777542823503,48.38,76089.25,0.0,0.00085,0.0,0.16024]
[1777542828542,48.38,76088.88,0.0,0.00085,0.0,0.16017]
[1777542833573,48.38,76085.74,0.0,0.00085,0.0,0.15957]
[1777542838607,48.38,76084.75,0.0,0.00085,0.0,0.15938]
[1777542843643,48.38,76083.54,0.0,0.00084,0.0,0.15915]
[1777542848683,48.38,76082.56,0.0,0.00084,0.0,0.15897]
[1777542855732,48.38,76081.8,0.0,0.00084,0.0,0.15882]
[1777542860769,48.38,76082.69,0.0,0.00084,0.0,0.15899]
[1777542865804,48.38,76085.7,0.0,0.00085,0.0,0.15956]
[1777542870839,48.38,76089.56,0.0,0.00085,0.0,0.16029]
[1777542875874,48.38,76087.57,0.0,0.00085,0.0,0.1596]
[1777542880909,48.38,76085.07,0.0,0.00084,0.0,0.15913]
[1777542885947,48.38,76083.49,0.0,0.00084,0.0,0.15883]
[1777542890983,48.38,76089.52,0.0,0.00085,0.0,0.15997]
[1777542896015,48.38,76087.62,0.0,0.00085,0.0,0.15961]
[1777542901050,48.38,76089.87,0.0,0.00085,0.0,0.16004]
[1777542906084,48.38,76085.01,0.0,0.00084,0.0,0.15911]
[1777542912126,48.38,76082.07,0.0,0.00084,0.0,0.15856]
[1777542917888,48.38,76082.17,0.0,0.00084,0.0,0.15858]
[1777542923204,48.38,76079.67,0.0,0.00084,0.0,0.15811]
[1777542928239,48.38,76078.43,0.0,0.00084,0.0,0.15787]
[1777542933274,48.38,76074.49,0.0,0.00083,0.0,0.15682]
[1777542939316,48.38,76073.79,0.0,0.00083,0.0,0.15669]
[1777542944350,48.38,76074.0,0.0,0.00083,0.0,0.15673]
[1777542949386,48.38,76072.94,0.0,0.00083,0.0,0.15653]
[1777542954421,48.38,76069.42,0.0,0.00083,0.0,0.15588]
[1777542960463,48.38,76078.11,0.0,0.00084,0.0,0.1575]
[1777542965498,48.38,76081.42,0.0,0.00084,0.0,0.15812]
[1777542970532,48.38,76075.95,0.0,0.00083,0.0,0.1571]
[1777542975568,48.38,76079.61,0.0,0.00084,0.0,0.15778]
[1777542980604,48.38,76079.55,0.0,0.00084,0.0,0.15777]
[1777542985639,48.38,76078.93,0.0,0.00084,0.0,0.15765]
[1777542990674,48.38,76079.18,0.0,0.00084,0.0,0.1577]
[1777542995709,48.38,76079.71,0.0,0.00084,0.0,0.15749]
[1777543000744,48.38,76079.86,0.0,0.00084,0.0,0.15752]
[1777543006787,48.38,76079.37,0.0,0.00084,0.0,0.15742]
[1777543011821,48.38,76079.66,0.0,0.00084,0.0,0.15748]
[1777543016856,48.38,76078.96,0.0,0.00083,0.0,0.15735]
[1777543021890,48.38,76070.82,0.0,0.00083,0.0,0.15583]
[1777543026926,48.38,76067.59,0.0,0.00082,0.0,0.15523]
[1777543031962,48.38,76065.33,0.0,0.00082,0.0,0.15481]
[1777543036997,48.38,76068.73,0.0,0.00082,0.0,0.15544]
[1777543042031,48.38,76068.6,0.0,0.00082,0.0,0.15542]
[1777543047066,48.38,76067.58,0.0,0.00082,0.0,0.15523]
[1777543052102,48.38,76067.26,0.0,0.00082,0.0,0.15486]
[1777543057138,48.38,76066.54,0.0,0.00082,0.0,0.15472]
[1777543062173,48.38,76069.62,0.0,0.00082,0.0,0.15529]
[1777543067208,48.38,76076.44,0.0,0.00083,0.0,0.15656]
[1777543072243,48.38,76075.65,0.0,0.00083,0.0,0.15642]
[1777543077278,48.38,76064.5,0.0,0.00082,0.0,0.15435]
[1777543082315,48.38,76064.85,0.0,0.00082,0.0,0.15441]
[1777543087349,48.38,76064.9,0.0,0.00082,0.0,0.15442]
[1777543092385,48.38,76065.21,0.0,0.00082,0.0,0.15448]
[1777543097420,48.38,76065.77,0.0,0.00082,0.0,0.15458]
[1777543102454,48.38,76067.36,0.0,0.00082,0.0,0.15488]
[1777543107490,48.38,76067.58,0.0,0.00082,0.0,0.15492]
[1777543112525,48.38,76067.83,0.0,0.00082,0.0,0.15465]
[1777543117560,48.38,76068.13,0.0,0.00082,0.0,0.15471]
[1777543122594,48.38,76068.91,0.0,0.00082,0.0,0.15485]
[1777543127630,48.38,76073.48,0.0,0.00083,0.0,0.1557]
[1777543132668,48.38,76073.0,0.0,0.00083,0.0,0.15561]
[1777543137701,48.38,76072.85,0.0,0.00083,0.0,0.15558]
[1777543142737,48.38,76073.2,0.0,0.00083,0.0,0.15565]
[1777543147771,48.38,76072.74,0.0,0.00082,0.0,0.15556]
[1777543152811,48.38,76070.0,0.0,0.00082,0.0,0.15506]
[1777543157846,48.38,76068.24,0.0,0.00082,0.0,0.15473]
[1777543162880,48.38,76071.06,0.0,0.00082,0.0,0.15525]
[1777543167916,48.38,76070.91,0.0,0.00082,0.0,0.15522]
[1777543172951,48.38,76067.94,0.0,0.00082,0.0,0.15437]
[1777543177987,48.38,76066.13,0.0,0.00082,0.0,0.15403]
[1777543183026,48.38,76066.91,0.0,0.00082,0.0,0.15418]
[1777543188060,48.38,76065.89,0.0,0.00082,0.0,0.15399]
[1777543190702,48.38,76064.68,0.0,0.00081,0.0,0.15377]
[1777543191082,48.38,76060.24,0.0,0.00081,0.0,0.15295]
[1777543191832,48.38,76060.24,0.0,0.00081,0.0,0.15295]
[1777543192087,48.38,76057.66,0.0,0.00081,0.0,0.15248]
[1777543197123,48.38,76051.02,0.0,0.0008,0.0,0.15128]
[1777543202158,48.38,76049.37,0.0,0.0008,0.0,0.15098]
[1777543207193,48.38,76050.61,0.0,0.0008,0.0,0.1512]
[1777543212228,48.38,76051.32,0.0,0.0008,0.0,0.15133]
[1777543217263,48.38,76052.69,0.0,0.0008,0.0,0.15158]
[1777543222302,48.38,76047.02,0.0,0.0008,0.0,0.15055]
[1777543227333,48.38,76043.05,0.0,0.00079,0.0,0.14984]
[1777543232372,48.38,76040.71,0.0,0.00079,0.0,0.14912]
[1777543237403,48.38,76045.49,0.0,0.00079,0.0,0.14998]
[1777543242437,48.38,76044.58,0.0,0.00079,0.0,0.14981]
[1777543247472,48.38,76045.2,0.0,0.00079,0.0,0.14992]
[1777543252507,48.38,76047.21,0.0,0.0008,0.0,0.15028]
[1777543257545,48.38,76050.0,0.0,0.0008,0.0,0.15079]
[1777543262578,48.38,76056.16,0.0,0.0008,0.0,0.1519]
[1777543267613,48.38,76053.96,0.0,0.0008,0.0,0.1515]
[1777543272650,48.38,76052.51,0.0,0.0008,0.0,0.15124]
[1777543277685,48.38,76050.33,0.0,0.0008,0.0,0.15085]
[1777543282719,48.38,76052.04,0.0,0.0008,0.0,0.15116]
[1777543287757,48.38,76051.33,0.0,0.0008,0.0,0.15103]
[1777543292792,48.38,76047.65,0.0,0.00079,0.0,0.15006]
[1777543297830,48.38,76039.3,0.0,0.00079,0.0,0.14857]
[1777543302860,48.38,76037.93,0.0,0.00078,0.0,0.14832]
[1777543307895,48.38,76037.77,0.0,0.00078,0.0,0.1483]
[1777543312930,48.38,76041.03,0.0,0.00079,0.0,0.14888]
[1777543317966,48.38,76045.46,0.0,0.00079,0.0,0.14967]
[1777543323000,48.38,76046.07,0.0,0.00079,0.0,0.14978]
[1777543328038,48.38,76055.72,0.0,0.0008,0.0,0.15152]
[1777543333075,48.38,76051.6,0.0,0.0008,0.0,0.15077]
[1777543338107,48.38,76050.84,0.0,0.0008,0.0,0.15064]
[1777543343142,48.38,76051.24,0.0,0.0008,0.0,0.15071]
[1777543348177,48.38,76051.33,0.0,0.0008,0.0,0.15073]
[1777543353216,48.38,76052.16,0.0,0.0008,0.0,0.15057]
[1777543358250,48.38,76052.04,0.0,0.0008,0.0,0.15055]
[1777543363286,48.38,76052.11,0.0,0.0008,0.0,0.15056]
[1777543368324,48.38,76051.4,0.0,0.0008,0.0,0.15044]
[1777543373359,48.38,76048.51,0.0,0.00079,0.0,0.14992]
[1777543378393,48.38,76051.23,0.0,0.0008,0.0,0.1504]
[1777543383429,48.38,76050.95,0.0,0.0008,0.0,0.15035]
[1777543388464,48.38,76055.77,0.0,0.0008,0.0,0.15122]
[1777543393504,48.38,76054.84,0.0,0.0008,0.0,0.15106]
[1777543398544,48.38,76058.05,0.0,0.0008,0.0,0.15164]
[1777543401289,48.38,76070.57,0.0,0.00082,0.0,0.15393]
[1777543407606,48.38,76078.05,0.0,0.00082,0.0,0.15531]
[1777543412641,48.38,76084.8,0.0,0.00083,0.0,0.15625]
[1777543417673,48.38,76084.93,0.0,0.00083,0.0,0.15628]
[1777543422710,48.38,76087.19,0.0,0.00083,0.0,0.1567]
[1777543427745,48.38,76092.14,0.0,0.00084,0.0,0.15762]
[1777543432781,48.38,76096.36,0.0,0.00084,0.0,0.15842]
[1777543437816,48.38,76101.38,0.0,0.00085,0.0,0.15937]
[1777543442851,48.38,76098.97,0.0,0.00084,0.0,0.15891]
[1777543447888,48.38,76100.19,0.0,0.00085,0.0,0.15914]
[1777543452922,48.38,76102.13,0.0,0.00085,0.0,0.15951]
[1777543457957,48.38,76105.83,0.0,0.00085,0.0,0.16022]
[1777543464001,48.38,76106.43,0.0,0.00085,0.0,0.16033]
[1777543471780,48.38,76107.48,0.0,0.00085,0.0,0.16021]
[1777543477093,48.38,76103.97,0.0,0.00085,0.0,0.15954]
[1777543482128,48.38,76107.23,0.0,0.00085,0.0,0.16016]
[1777543487163,48.38,76107.9,0.0,0.00085,0.0,0.16029]
[1777543492198,48.38,76111.37,0.0,0.00086,0.0,0.16095]
[1777543497233,48.38,76111.96,0.0,0.00086,0.0,0.16107]
[1777543502269,48.38,76105.75,0.0,0.00085,0.0,0.15988]
[1777543507303,48.38,76103.56,0.0,0.00085,0.0,0.15947]
[1777543512337,48.38,76107.93,0.0,0.00085,0.0,0.1603]
[1777543517373,48.38,76109.79,0.0,0.00085,0.0,0.16065]
[1777543522409,48.38,76110.96,0.0,0.00086,0.0,0.16088]
[1777543527443,48.38,76111.29,0.0,0.00086,0.0,0.16094]
[1777543532479,48.38,76110.88,0.0,0.00085,0.0,0.16054]
[1777543537514,48.38,76114.1,0.0,0.00086,0.0,0.16116]
[1777543542550,48.38,76114.09,0.0,0.00086,0.0,0.16116]
[1777543547586,48.38,76112.87,0.0,0.00086,0.0,0.16092]
[1777543552621,48.38,76111.08,0.0,0.00085,0.0,0.16058]
[1777543557656,48.38,76107.84,0.0,0.00085,0.0,0.15996]
[1777543562695,48.38,76099.61,0.0,0.00084,0.0,0.1584]
[1777543567728,48.38,76091.14,0.0,0.00083,0.0,0.15681]
[1777543572762,48.38,76087.97,0.0,0.00083,0.0,0.15622]
[1777543577796,48.38,76085.67,0.0,0.00083,0.0,0.15579]
[1777543581828,48.38,76066.25,0.0,0.00081,0.0,0.15221]
[1777543586858,48.38,76056.13,0.0,0.0008,0.0,0.15038]
[1777543592628,48.38,76054.34,0.0,0.00079,0.0,0.14976]
[1777543598942,48.38,76054.08,0.0,0.00079,0.0,0.14971]
[1777543603978,48.38,76057.07,0.0,0.0008,0.0,0.15025]
[1777543609013,48.38,76057.3,0.0,0.0008,0.0,0.15029]
[1777543614047,48.38,76067.63,0.0,0.00081,0.0,0.15216]
[1777543619083,48.38,76069.67,0.0,0.00081,0.0,0.15253]
[1777543624118,48.38,76077.94,0.0,0.00082,0.0,0.15405]
[1777543629154,48.38,76079.7,0.0,0.00082,0.0,0.15437]
[1777543635199,48.38,76079.81,0.0,0.00082,0.0,0.15439]
[1777543641240,48.38,76078.93,0.0,0.00082,0.0,0.15423]
[1777543646276,48.38,76081.54,0.0,0.00082,0.0,0.15471]
[1777543651311,48.38,76080.42,0.0,0.00082,0.0,0.1542]
[1777543656345,48.38,76079.86,0.0,0.00082,0.0,0.15409]
[1777543661381,48.38,76078.92,0.0,0.00082,0.0,0.15392]
[1777543666417,48.38,76077.45,0.0,0.00082,0.0,0.15365]
[1777543673188,48.38,76077.27,0.0,0.00082,0.0,0.15362]
[1777543679510,48.38,76076.76,0.0,0.00081,0.0,0.15352]
[1777543684545,48.38,76076.27,0.0,0.00081,0.0,0.15343]
[1777543689580,48.38,76073.37,0.0,0.00081,0.0,0.1529]
[1777543695622,48.38,76078.88,0.0,0.00082,0.0,0.15391]
[1777543700657,48.38,76084.26,0.0,0.00082,0.0,0.15491]
[1777543706699,48.38,76082.07,0.0,0.00082,0.0,0.1545]
[1777543711734,48.38,76086.18,0.0,0.00082,0.0,0.15495]
[1777543716769,48.38,76084.34,0.0,0.00082,0.0,0.15461]
[1777543721804,48.38,76093.71,0.0,0.00083,0.0,0.15635]
[1777543726888,48.38,76091.49,0.0,0.00083,0.0,0.15594]
[1777543731926,48.38,76079.1,0.0,0.00082,0.0,0.15365]
[1777543736961,48.38,76078.76,0.0,0.00082,0.0,0.15358]
[1777543741997,48.38,76078.0,0.0,0.00081,0.0,0.15344]
[1777543747034,48.38,76080.46,0.0,0.00082,0.0,0.1539]
[1777543752069,48.38,76081.05,0.0,0.00082,0.0,0.154]
[1777543757103,48.38,76079.72,0.0,0.00082,0.0,0.15376]
[1777543762142,48.38,76072.57,0.0,0.00081,0.0,0.15245]
[1777543767173,48.38,76074.22,0.0,0.00081,0.0,0.15275]
[1777543772209,48.38,76076.71,0.0,0.00081,0.0,0.1529]
[1777543777244,48.38,76076.55,0.0,0.00081,0.0,0.15287]
[1777543782279,48.38,76077.12,0.0,0.00081,0.0,0.15297]
[1777543787314,48.38,76077.63,0.0,0.00081,0.0,0.15307]
[1777543794031,48.38,76076.77,0.0,0.00081,0.0,0.15291]
[1777543799398,48.38,76076.71,0.0,0.00081,0.0,0.1529]
[1777543804437,48.38,76077.18,0.0,0.00081,0.0,0.15299]
[1777543809473,48.38,76073.71,0.0,0.00081,0.0,0.15235]
[1777543814507,48.38,76072.49,0.0,0.00081,0.0,0.15213]
[1777543819543,48.38,76073.14,0.0,0.00081,0.0,0.15225]
[1777543824578,48.38,76078.55,0.0,0.00081,0.0,0.15324]
[1777543829613,48.38,76077.99,0.0,0.00081,0.0,0.15313]
[1777543834648,48.38,76077.15,0.0,0.00081,0.0,0.15267]
[1777543839683,48.38,76074.35,0.0,0.00081,0.0,0.15216]
[1777543844718,48.38,76074.56,0.0,0.00081,0.0,0.1522]
[1777543849753,48.38,76076.69,0.0,0.00081,0.0,0.15259]
[1777543854788,48.38,76074.41,0.0,0.00081,0.0,0.15217]
[1777543859824,48.38,76073.8,0.0,0.00081,0.0,0.15206]
[1777543864858,48.38,76074.22,0.0,0.00081,0.0,0.15214]
[1777543870900,48.38,76074.82,0.0,0.00081,0.0,0.15225]
[1777543875934,48.38,76078.23,0.0,0.00081,0.0,0.15287]
[1777543880969,48.38,76078.35,0.0,0.00081,0.0,0.15289]
[1777543886005,48.38,76076.63,0.0,0.00081,0.0,0.15258]
[1777543891040,48.38,76075.21,0.0,0.00081,0.0,0.15201]
[1777543895069,48.38,76061.36,0.0,0.00079,0.0,0.14951]
[1777543900104,48.38,76060.55,0.0,0.00079,0.0,0.14936]
[1777543905139,48.38,76064.62,0.0,0.0008,0.0,0.1501]
[1777543910174,48.38,76067.72,0.0,0.0008,0.0,0.15065]
[1777543915209,48.38,76068.55,0.0,0.0008,0.0,0.1508]
[1777543920244,48.38,76068.38,0.0,0.0008,0.0,0.15077]
[1777543925279,48.38,76067.55,0.0,0.0008,0.0,0.15062]
[1777543930314,48.38,76067.65,0.0,0.0008,0.0,0.15064]
[1777543935349,48.38,76068.4,0.0,0.0008,0.0,0.15078]
[1777543940383,48.38,76071.73,0.0,0.0008,0.0,0.15138]
[1777543945419,48.38,76077.46,0.0,0.00081,0.0,0.15242]
[1777543950455,48.38,76077.12,0.0,0.00081,0.0,0.15236]
[1777543955493,48.38,76077.03,0.0,0.00081,0.0,0.15204]
[1777543960523,48.38,76076.33,0.0,0.00081,0.0,0.15191]
[1777543965558,48.38,76075.54,0.0,0.00081,0.0,0.15177]
[1777543970597,48.38,76074.83,0.0,0.0008,0.0,0.15164]
[1777543975633,48.38,76074.93,0.0,0.0008,0.0,0.15166]
[1777543980666,48.38,76075.01,0.0,0.0008,0.0,0.15167]
[1777543991742,48.38,76077.0,0.0,0.00081,0.0,0.15203]
[1777543996780,48.38,76076.75,0.0,0.00081,0.0,0.15199]
[1777544002825,48.38,76076.2,0.0,0.00081,0.0,0.15189]
[1777544007859,48.38,76076.23,0.0,0.00081,0.0,0.15189]
[1777544012892,48.38,76076.0,0.0,0.0008,0.0,0.15155]
[1777544020949,48.38,76075.49,0.0,0.0008,0.0,0.15145]
[1777544025984,48.38,76074.72,0.0,0.0008,0.0,0.15131]
[1777544031020,48.38,76073.23,0.0,0.0008,0.0,0.15104]
[1777544035054,48.38,76060.12,0.0,0.00079,0.0,0.14869]
[1777544040096,48.38,76048.51,0.0,0.00078,0.0,0.14662]
[1777544042107,48.38,76031.97,0.0,0.00076,0.0,0.14373]
[1777544047143,48.38,76023.04,0.0,0.00075,0.0,0.14219]
[1777544052180,48.38,76025.77,0.0,0.00075,0.0,0.14266]
[1777544057213,48.38,76025.97,0.0,0.00075,0.0,0.1427]
[1777544062248,48.38,76028.14,0.0,0.00076,0.0,0.14307]
[1777544067283,48.38,76030.02,0.0,0.00076,0.0,0.14339]
[1777544072318,48.38,76018.75,0.0,0.00075,0.0,0.14117]
[1777544077353,48.38,76010.27,0.0,0.00074,0.0,0.13973]
[1777544082393,48.38,75997.76,0.0,0.00073,0.0,0.13763]
[1777544086079,48.38,75984.26,0.0,0.00071,0.0,0.13539]
[1777544091455,48.38,75982.59,0.0,0.00071,0.0,0.13512]
[1777544096492,48.38,75987.95,0.0,0.00072,0.0,0.136]
[1777544101526,48.38,75991.87,0.0,0.00072,0.0,0.13665]
[1777544106559,48.38,75998.73,0.0,0.00073,0.0,0.13779]
[1777544111595,48.38,75997.54,0.0,0.00073,0.0,0.13759]
[1777544116630,48.38,76005.76,0.0,0.00073,0.0,0.13897]
[1777544121668,48.38,76003.16,0.0,0.00073,0.0,0.13853]
[1777544126703,48.38,76001.61,0.0,0.00073,0.0,0.13827]
[1777544131738,48.38,76004.35,0.0,0.00073,0.0,0.13845]
[1777544136773,48.38,76007.48,0.0,0.00073,0.0,0.13897]
[1777544141809,48.38,76011.82,0.0,0.00074,0.0,0.13971]
[1777544146843,48.38,76008.54,0.0,0.00073,0.0,0.13915]
[1777544151882,48.38,76010.76,0.0,0.00074,0.0,0.13953]
[1777544156915,48.38,76013.95,0.0,0.00074,0.0,0.14007]
[1777544161948,48.38,76012.06,0.0,0.00074,0.0,0.13975]
[1777544166983,48.38,76007.63,0.0,0.00073,0.0,0.139]
[1777544172018,48.38,76007.37,0.0,0.00073,0.0,0.13895]
[1777544177058,48.38,76000.95,0.0,0.00073,0.0,0.13788]
[1777544182092,48.38,76002.03,0.0,0.00073,0.0,0.13806]
[1777544187129,48.38,76007.25,0.0,0.00073,0.0,0.13893]
[1777544192163,48.38,76008.68,0.0,0.00073,0.0,0.13889]
[1777544197198,48.38,76008.03,0.0,0.00073,0.0,0.13878]
[1777544202231,48.38,76007.48,0.0,0.00073,0.0,0.13869]
[1777544207267,48.38,76007.25,0.0,0.00073,0.0,0.13865]
[1777544213309,48.38,76008.5,0.0,0.00073,0.0,0.13886]
[1777544218345,48.38,75995.32,0.0,0.00072,0.0,0.13666]
[1777544223379,48.38,75993.6,0.0,0.00072,0.0,0.13638]
[1777544228415,48.38,75985.42,0.0,0.00071,0.0,0.13503]
[1777544233450,48.38,75981.99,0.0,0.00071,0.0,0.13447]
[1777544238485,48.38,75981.28,0.0,0.00071,0.0,0.13435]
[1777544243520,48.38,75979.72,0.0,0.00071,0.0,0.1341]
[1777544248556,48.38,75976.54,0.0,0.0007,0.0,0.13358]
[1777544253590,48.38,75981.84,0.0,0.00071,0.0,0.13417]
[1777544255605,48.38,75996.06,0.0,0.00072,0.0,0.1365]
[1777544260639,48.38,75998.12,0.0,0.00072,0.0,0.13684]
[1777544265674,48.38,75996.13,0.0,0.00072,0.0,0.13651]
[1777544270714,48.38,75997.07,0.0,0.00072,0.0,0.13667]
[1777544275748,48.38,75992.68,0.0,0.00072,0.0,0.13594]
[1777544280783,48.38,75990.84,0.0,0.00071,0.0,0.13564]
[1777544285883,48.38,75992.26,0.0,0.00072,0.0,0.13587]
[1777544290917,48.38,75992.5,0.0,0.00072,0.0,0.13591]
[1777544295953,48.38,75994.25,0.0,0.00072,0.0,0.1362]
[1777544300989,48.38,76000.65,0.0,0.00072,0.0,0.13726]
[1777544306024,48.38,75999.72,0.0,0.00072,0.0,0.13711]
[1777544311059,48.38,75999.35,0.0,0.00072,0.0,0.13677]
[1777544316094,48.38,75998.12,0.0,0.00072,0.0,0.13656]
[1777544321129,48.38,75999.24,0.0,0.00072,0.0,0.13675]
[1777544326164,48.38,75998.34,0.0,0.00072,0.0,0.1366]
[1777544331201,48.38,76001.78,0.0,0.00072,0.0,0.13717]
[1777544336233,48.38,75999.08,0.0,0.00072,0.0,0.13672]
[1777544341268,48.38,75998.83,0.0,0.00072,0.0,0.13668]
[1777544346304,48.38,76000.74,0.0,0.00072,0.0,0.137]
[1777544351339,48.38,75991.42,0.0,0.00071,0.0,0.13546]
[1777544356374,48.38,75987.19,0.0,0.00071,0.0,0.13476]
[1777544361408,48.38,75983.82,0.0,0.00071,0.0,0.13421]
[1777544366444,48.38,75981.74,0.0,0.0007,0.0,0.13387]
[1777544371482,48.38,75979.71,0.0,0.0007,0.0,0.13327]
[1777544376522,48.38,75978.47,0.0,0.0007,0.0,0.13307]
[1777544381549,48.38,75970.37,0.0,0.00069,0.0,0.13176]
[1777544386584,48.38,75972.82,0.0,0.00069,0.0,0.13215]
[1777544391619,48.38,75972.26,0.0,0.00069,0.0,0.13206]
[1777544396653,48.38,75971.93,0.0,0.00069,0.0,0.13201]
[1777544401702,48.38,75959.61,0.0,0.00068,0.0,0.13004]
[1777544406743,48.38,75964.48,0.0,0.00069,0.0,0.13082]
[1777544411773,48.38,75965.88,0.0,0.00069,0.0,0.13104]
[1777544416810,48.38,75966.79,0.0,0.00069,0.0,0.13119]
[1777544421844,48.38,75972.61,0.0,0.00069,0.0,0.13212]
[1777544426879,48.38,75966.5,0.0,0.00069,0.0,0.13114]
[1777544433928,48.38,75970.81,0.0,0.00069,0.0,0.13156]
[1777544438963,48.38,75981.54,0.0,0.0007,0.0,0.13329]
[1777544444001,48.38,75982.44,0.0,0.0007,0.0,0.13344]
[1777544449035,48.38,75976.15,0.0,0.0007,0.0,0.13242]
[1777544454071,48.38,75983.91,0.0,0.0007,0.0,0.13367]
[1777544459105,48.38,75984.35,0.0,0.0007,0.0,0.13375]
[1777544464145,48.38,75985.52,0.0,0.00071,0.0,0.13394]
[1777544469180,48.38,75979.11,0.0,0.0007,0.0,0.1329]
[1777544474215,48.38,75978.47,0.0,0.0007,0.0,0.13279]
[1777544479250,48.38,75980.41,0.0,0.0007,0.0,0.13311]
[1777544484284,48.38,75979.68,0.0,0.0007,0.0,0.13299]
[1777544489321,48.38,75979.36,0.0,0.0007,0.0,0.13294]
[1777544494356,48.38,75981.24,0.0,0.0007,0.0,0.13297]
[1777544499391,48.38,75983.55,0.0,0.0007,0.0,0.13334]
[1777544504425,48.38,75984.96,0.0,0.0007,0.0,0.13357]
[1777544509461,48.38,75986.97,0.0,0.00071,0.0,0.1339]
[1777544514496,48.38,75987.62,0.0,0.00071,0.0,0.134]
[1777544519531,48.38,75988.33,0.0,0.00071,0.0,0.13412]
[1777544524569,48.38,76001.41,0.0,0.00072,0.0,0.13627]
[1777544529609,48.38,76002.54,0.0,0.00072,0.0,0.13645]
[1777544534638,48.38,76003.08,0.0,0.00072,0.0,0.13654]
[1777544539676,48.38,76004.52,0.0,0.00072,0.0,0.13678]
[1777544544708,48.38,76003.8,0.0,0.00072,0.0,0.13666]
[1777544549745,48.38,76005.32,0.0,0.00072,0.0,0.13691]
[1777544555786,48.38,76007.63,0.0,0.00072,0.0,0.13702]
[1777544560823,48.38,76006.25,0.0,0.00072,0.0,0.13679]
[1777544565857,48.38,76005.05,0.0,0.00072,0.0,0.13659]
[1777544575924,48.38,76003.0,0.0,0.00072,0.0,0.13625]
[1777544580962,48.38,76004.17,0.0,0.00072,0.0,0.13644]
[1777544585997,48.38,76004.23,0.0,0.00072,0.0,0.13645]
[1777544594055,48.38,76002.71,0.0,0.00072,0.0,0.1362]
[1777544599686,48.38,76002.58,0.0,0.00072,0.0,0.13618]
[1777544605132,48.38,76001.49,0.0,0.00072,0.0,0.136]
[1777544610169,48.38,76001.1,0.0,0.00072,0.0,0.13593]
[1777544615204,48.38,75992.05,0.0,0.00071,0.0,0.13417]
[1777544620239,48.38,75991.85,0.0,0.00071,0.0,0.13414]
[1777544625274,48.38,75993.18,0.0,0.00071,0.0,0.13436]
[1777544630309,48.38,75992.89,0.0,0.00071,0.0,0.13431]
[1777544635344,48.38,75983.99,0.0,0.0007,0.0,0.13286]
[1777544640380,48.38,75979.17,0.0,0.0007,0.0,0.13208]
[1777544645415,48.38,75971.24,0.0,0.00069,0.0,0.13081]
[1777544650449,48.38,75968.33,0.0,0.00069,0.0,0.13035]
[1777544655500,48.38,75963.73,0.0,0.00068,0.0,0.12962]
[1777544660522,48.38,75968.26,0.0,0.00069,0.0,0.13034]
[1777544665557,48.38,75971.48,0.0,0.00069,0.0,0.13085]
[1777544670595,48.38,75971.26,0.0,0.00069,0.0,0.13082]
[1777544675628,48.38,75973.11,0.0,0.00069,0.0,0.13084]
[1777544681669,48.38,75976.22,0.0,0.00069,0.0,0.13134]
[1777544686705,48.38,75973.57,0.0,0.00069,0.0,0.13091]
[1777544691742,48.38,75972.22,0.0,0.00069,0.0,0.1307]
[1777544696776,48.38,75964.14,0.0,0.00068,0.0,0.12941]
[1777544701812,48.38,75962.43,0.0,0.00068,0.0,0.12914]
[1777544706848,48.38,75960.37,0.0,0.00068,0.0,0.12882]
[1777544711881,48.38,75958.34,0.0,0.00067,0.0,0.1285]
[1777544716919,48.38,75958.72,0.0,0.00068,0.0,0.12856]
[1777544721950,48.38,75958.94,0.0,0.00068,0.0,0.1286]
[1777544726987,48.38,75952.93,0.0,0.00067,0.0,0.12765]
[1777544732021,48.38,75952.83,0.0,0.00067,0.0,0.12737]
[1777544734755,48.38,75949.35,0.0,0.00067,0.0,0.12683]
[1777544735042,48.38,75947.4,0.0,0.00066,0.0,0.12653]
[1777544740077,48.38,75946.36,0.0,0.00066,0.0,0.12637]
[1777544744654,48.38,75946.29,0.0,0.00066,0.0,0.12636]
[1777544744701,48.38,75945.64,0.0,0.00066,0.0,0.12626]
[1777544750752,48.38,75946.04,0.0,0.00066,0.0,0.12632]
[1777544757197,48.38,75945.09,0.0,0.00066,0.0,0.12617]
[1777544762232,48.38,75946.42,0.0,0.00066,0.0,0.12638]
[1777544770892,48.38,75945.62,0.0,0.00066,0.0,0.12625]
[1777544776330,48.38,75945.1,0.0,0.00066,0.0,0.12617]
[1777544781367,48.38,75944.45,0.0,0.00066,0.0,0.12607]
[1777544789423,48.38,75948.54,0.0,0.00067,0.0,0.12671]
[1777544794458,48.38,75950.22,0.0,0.00067,0.0,0.1267]
[1777544799492,48.38,75951.86,0.0,0.00067,0.0,0.12696]
[1777544804529,48.38,75953.05,0.0,0.00067,0.0,0.12714]
[1777544809564,48.38,75954.23,0.0,0.00067,0.0,0.12732]
[1777544814599,48.38,75957.63,0.0,0.00067,0.0,0.12786]
[1777544819633,48.38,75957.9,0.0,0.00067,0.0,0.1279]
[1777544824669,48.38,75958.36,0.0,0.00067,0.0,0.12797]
[1777544829704,48.38,75966.06,0.0,0.00068,0.0,0.12918]
[1777544834739,48.38,75963.03,0.0,0.00068,0.0,0.1287]
[1777544839774,48.38,75963.14,0.0,0.00068,0.0,0.12872]
[1777544844820,48.38,75963.83,0.0,0.00068,0.0,0.12883]
[1777544849845,48.38,75968.52,0.0,0.00068,0.0,0.12957]
[1777544854880,48.38,75969.73,0.0,0.00068,0.0,0.12949]
[1777544859915,48.38,75974.11,0.0,0.00068,0.0,0.13019]
[1777544864951,48.38,75972.19,0.0,0.00068,0.0,0.12988]
[1777544869986,48.38,75970.3,0.0,0.00068,0.0,0.12958]
[1777544875022,48.38,75969.96,0.0,0.00068,0.0,0.12953]
[1777544880061,48.38,75969.67,0.0,0.00068,0.0,0.12948]
[1777544885092,48.38,75970.37,0.0,0.00068,0.0,0.12959]
[1777544890126,48.38,75970.63,0.0,0.00068,0.0,0.12963]
[1777544895161,48.38,75971.02,0.0,0.00068,0.0,0.1297]
[1777544900196,48.38,75962.72,0.0,0.00067,0.0,0.12839]
[1777544906238,48.38,75962.2,0.0,0.00067,0.0,0.1283]
[1777544911884,48.38,75953.8,0.0,0.00067,0.0,0.12673]
[1777544917316,48.38,75949.28,0.0,0.00066,0.0,0.12603]
[1777544922352,48.38,75947.77,0.0,0.00066,0.0,0.12579]
[1777544927384,48.38,75940.04,0.0,0.00065,0.0,0.12461]
[1777544933429,48.38,75938.31,0.0,0.00065,0.0,0.12434]
[1777544939469,48.38,75938.65,0.0,0.00065,0.0,0.1244]
[1777544944503,48.38,75937.9,0.0,0.00065,0.0,0.12428]
[1777544949540,48.38,75939.16,0.0,0.00065,0.0,0.12447]
[1777544954575,48.38,75935.17,0.0,0.00065,0.0,0.12387]
[1777544959611,48.38,75929.43,0.0,0.00064,0.0,0.123]
[1777544964647,48.38,75927.86,0.0,0.00064,0.0,0.12276]
[1777544969681,48.38,75928.05,0.0,0.00064,0.0,0.12279]
[1777544974717,48.38,75926.58,0.0,0.00064,0.0,0.12231]
[1777544979755,48.38,75925.65,0.0,0.00064,0.0,0.12217]
[1777544984787,48.38,75925.56,0.0,0.00064,0.0,0.12215]
[1777544989822,48.38,75925.5,0.0,0.00064,0.0,0.12215]
[1777544994857,48.38,75926.19,0.0,0.00064,0.0,0.12225]
[1777544999896,48.38,75926.08,0.0,0.00064,0.0,0.12223]
[1777545002926,48.38,75942.21,0.0,0.00065,0.0,0.12468]
[1777545003937,48.38,75957.32,0.0,0.00067,0.0,0.12701]
[1777545004981,48.38,75957.32,0.0,0.00067,0.0,0.12701]
[1777545005050,48.38,75976.76,0.0,0.00068,0.0,0.13007]
[1777545005735,48.38,75976.76,0.0,0.00068,0.0,0.13007]
[1777545005961,48.38,75976.76,0.0,0.00068,0.0,0.13007]
[1777545007961,48.38,75959.13,0.0,0.00067,0.0,0.12729]
[1777545010983,48.38,75977.11,0.0,0.00068,0.0,0.13012]
[1777545016020,48.38,75976.18,0.0,0.00068,0.0,0.12997]
[1777545021056,48.38,75972.99,0.0,0.00068,0.0,0.12947]
[1777545026091,48.38,75980.27,0.0,0.00069,0.0,0.13062]
[1777545031128,48.38,75982.51,0.0,0.00069,0.0,0.13071]
[1777545036167,48.38,75978.57,0.0,0.00068,0.0,0.13008]
[1777545041198,48.38,75978.4,0.0,0.00068,0.0,0.13006]
[1777545046234,48.38,75980.99,0.0,0.00069,0.0,0.13047]
[1777545051268,48.38,75977.41,0.0,0.00068,0.0,0.1299]
[1777545056304,48.38,75976.47,0.0,0.00068,0.0,0.12975]
[1777545061343,48.38,75975.09,0.0,0.00068,0.0,0.12953]
[1777545066375,48.38,75981.41,0.0,0.00069,0.0,0.13053]
[1777545072419,48.38,75988.85,0.0,0.00069,0.0,0.13173]
[1777545077452,48.38,75991.01,0.0,0.0007,0.0,0.13207]
[1777545083126,48.38,75998.58,0.0,0.0007,0.0,0.1333]
[1777545088533,48.38,75990.07,0.0,0.0007,0.0,0.13192]
[1777545093568,48.38,75987.41,0.0,0.00069,0.0,0.13122]
[1777545098603,48.38,75985.34,0.0,0.00069,0.0,0.13089]
[1777545103640,48.38,75988.74,0.0,0.00069,0.0,0.13143]
[1777545108673,48.38,75988.79,0.0,0.00069,0.0,0.13144]
[1777545113713,48.38,75984.47,0.0,0.00069,0.0,0.13075]
[1777545118746,48.38,75980.35,0.0,0.00068,0.0,0.13009]
[1777545123406,48.38,75958.99,0.0,0.00067,0.0,0.12674]
[1777545128823,48.38,75971.2,0.0,0.00068,0.0,0.12865]
[1777545133855,48.38,75975.94,0.0,0.00068,0.0,0.1294]
[1777545138891,48.38,75980.92,0.0,0.00069,0.0,0.13019]
[1777545143925,48.38,75987.87,0.0,0.00069,0.0,0.13129]
[1777545148960,48.38,75990.53,0.0,0.00069,0.0,0.13172]
[1777545153994,48.38,75988.35,0.0,0.00069,0.0,0.1311]
[1777545159030,48.38,75989.64,0.0,0.00069,0.0,0.13131]
[1777545164065,48.38,76001.56,0.0,0.0007,0.0,0.13323]
[1777545169101,48.38,76005.14,0.0,0.00071,0.0,0.13381]
[1777545174134,48.38,76005.41,0.0,0.00071,0.0,0.13386]
[1777545179171,48.38,76007.65,0.0,0.00071,0.0,0.13422]
[1777545184207,48.38,76005.17,0.0,0.00071,0.0,0.13382]
[1777545189241,48.38,76011.08,0.0,0.00071,0.0,0.13478]
[1777545194275,48.38,76021.76,0.0,0.00072,0.0,0.13655]
[1777545199310,48.38,76010.62,0.0,0.00071,0.0,0.13471]
[1777545204344,48.38,76012.78,0.0,0.00071,0.0,0.13506]
[1777545209380,48.38,76016.47,0.0,0.00072,0.0,0.13567]
[1777545214416,48.38,76021.0,0.0,0.00072,0.0,0.13614]
[1777545219450,48.38,76016.23,0.0,0.00071,0.0,0.13535]
[1777545224487,48.38,76023.73,0.0,0.00072,0.0,0.13659]
[1777545229520,48.38,76037.41,0.0,0.00073,0.0,0.13888]
[1777545234555,48.38,76037.31,0.0,0.00073,0.0,0.13886]
[1777545239590,48.38,76036.66,0.0,0.00073,0.0,0.13875]
[1777545244627,48.38,76018.81,0.0,0.00072,0.0,0.13578]
[1777545249661,48.38,76007.89,0.0,0.00071,0.0,0.13398]
[1777545254694,48.38,76006.21,0.0,0.00071,0.0,0.13371]
[1777545259731,48.38,76001.84,0.0,0.0007,0.0,0.133]
[1777545264766,48.38,76002.33,0.0,0.0007,0.0,0.13308]
[1777545269801,48.38,75999.23,0.0,0.0007,0.0,0.13258]
[1777545274836,48.38,75999.27,0.0,0.0007,0.0,0.13231]
[1777545279872,48.38,76000.44,0.0,0.0007,0.0,0.1325]
[1777545285915,48.38,75999.65,0.0,0.0007,0.0,0.13237]
[1777545290950,48.38,75999.03,0.0,0.0007,0.0,0.13227]
[1777545295984,48.38,75998.13,0.0,0.0007,0.0,0.13212]
[1777545301020,48.38,75991.02,0.0,0.00069,0.0,0.13098]
[1777545306055,48.38,75996.05,0.0,0.00069,0.0,0.13179]
[1777545309076,48.38,75980.89,0.0,0.00068,0.0,0.12937]
[1777545314743,48.38,75978.28,0.0,0.00068,0.0,0.12896]
[1777545319146,48.38,75990.92,0.0,0.00069,0.0,0.13097]
[1777545324181,48.38,75997.89,0.0,0.0007,0.0,0.13208]
[1777545329216,48.38,75998.52,0.0,0.0007,0.0,0.13219]
[1777545335259,48.38,75998.82,0.0,0.0007,0.0,0.13196]
[1777545338279,48.38,76013.89,0.0,0.00071,0.0,0.13441]
[1777545342307,48.38,76036.79,0.0,0.00073,0.0,0.1382]
[1777545347342,48.38,76031.83,0.0,0.00073,0.0,0.13737]
[1777545352377,48.38,76033.2,0.0,0.00073,0.0,0.1376]
[1777545357412,48.38,76037.24,0.0,0.00073,0.0,0.13828]
[1777545362447,48.38,76041.82,0.0,0.00074,0.0,0.13905]
[1777545367483,48.38,76038.64,0.0,0.00073,0.0,0.13852]
[1777545372517,48.38,76038.96,0.0,0.00073,0.0,0.13857]
[1777545377552,48.38,76038.73,0.0,0.00073,0.0,0.13853]
[1777545382586,48.38,76043.26,0.0,0.00074,0.0,0.13929]
[1777545387623,48.38,76053.55,0.0,0.00075,0.0,0.14104]
[1777545392659,48.38,76053.43,0.0,0.00075,0.0,0.14073]
[1777545397696,48.38,76043.33,0.0,0.00074,0.0,0.13902]
[1777545402730,48.38,76044.69,0.0,0.00074,0.0,0.13925]
[1777545407789,48.38,76047.62,0.0,0.00074,0.0,0.13975]
[1777545412806,48.38,76050.48,0.0,0.00074,0.0,0.14023]
[1777545417841,48.38,76049.67,0.0,0.00074,0.0,0.14009]
[1777545422875,48.38,76041.73,0.0,0.00073,0.0,0.13875]
[1777545427911,48.38,76036.04,0.0,0.00073,0.0,0.13779]
[1777545432946,48.38,76031.08,0.0,0.00072,0.0,0.13697]
[1777545437983,48.38,76033.33,0.0,0.00073,0.0,0.13734]
[1777545443016,48.38,76031.47,0.0,0.00072,0.0,0.13703]
[1777545449058,48.38,76025.45,0.0,0.00072,0.0,0.13603]
[1777545454093,48.38,76024.49,0.0,0.00072,0.0,0.13559]
[1777545459127,48.38,76027.24,0.0,0.00072,0.0,0.13605]
[1777545464162,48.38,76028.54,0.0,0.00072,0.0,0.13626]
[1777545469198,48.38,76030.28,0.0,0.00072,0.0,0.13655]
[1777545474234,48.38,76032.22,0.0,0.00072,0.0,0.13687]
[1777545481281,48.38,76040.76,0.0,0.00073,0.0,0.1383]
[1777545486317,48.38,76036.36,0.0,0.00073,0.0,0.13756]
[1777545491352,48.38,76036.95,0.0,0.00073,0.0,0.13766]
[1777545496389,48.38,76035.74,0.0,0.00073,0.0,0.13746]
[1777545501422,48.38,76034.66,0.0,0.00073,0.0,0.13728]
[1777545506458,48.38,76035.14,0.0,0.00073,0.0,0.13736]
[1777545511492,48.38,76035.43,0.0,0.00073,0.0,0.13712]
[1777545516527,48.38,76033.22,0.0,0.00072,0.0,0.13676]
[1777545521562,48.38,76030.9,0.0,0.00072,0.0,0.13637]
[1777545526597,48.38,76032.58,0.0,0.00072,0.0,0.13665]
[1777545531640,48.38,76035.83,0.0,0.00073,0.0,0.13719]
[1777545533648,48.38,76053.65,0.0,0.00074,0.0,0.14019]
[1777545538684,48.38,76057.47,0.0,0.00075,0.0,0.14084]
[1777545543723,48.38,76058.98,0.0,0.00075,0.0,0.1411]
[1777545548755,48.38,76054.51,0.0,0.00074,0.0,0.14034]
[1777545553791,48.38,76051.54,0.0,0.00074,0.0,0.13983]
[1777545558830,48.38,76042.82,0.0,0.00073,0.0,0.13836]
[1777545563865,48.38,76034.44,0.0,0.00072,0.0,0.13696]
[1777545568900,48.38,76023.52,0.0,0.00071,0.0,0.13515]
[1777545573935,48.38,76020.71,0.0,0.00071,0.0,0.13441]
[1777545574811,48.38,76020.71,0.0,0.00071,0.0,0.13441]
[1777545574942,48.38,76020.64,0.0,0.00071,0.0,0.1344]
[1777545579977,48.38,76018.68,0.0,0.00071,0.0,0.13408]
[1777545585012,48.38,76018.84,0.0,0.00071,0.0,0.1341]
[1777545590047,48.38,76023.04,0.0,0.00071,0.0,0.13479]
[1777545595082,48.38,76024.44,0.0,0.00071,0.0,0.13502]
[1777545600118,48.38,76020.28,0.0,0.00071,0.0,0.13434]
[1777545605155,48.38,76019.44,0.0,0.00071,0.0,0.1342]
[1777545610193,48.38,76015.35,0.0,0.00071,0.0,0.13353]
[1777545615229,48.38,76010.48,0.0,0.0007,0.0,0.13274]
[1777545620264,48.38,76006.79,0.0,0.0007,0.0,0.13215]
[1777545625301,48.38,76000.06,0.0,0.00069,0.0,0.13106]
[1777545630336,48.38,75999.42,0.0,0.00069,0.0,0.13096]
[1777545635371,48.38,75999.2,0.0,0.00069,0.0,0.13065]
[1777545640405,48.38,75999.14,0.0,0.00069,0.0,0.13064]
[1777545645443,48.38,75998.96,0.0,0.00069,0.0,0.13061]
[1777545650476,48.38,76002.28,0.0,0.00069,0.0,0.13115]
[1777545655510,48.38,76003.8,0.0,0.00069,0.0,0.13139]
[1777545660546,48.38,76000.95,0.0,0.00069,0.0,0.13093]
[1777545665581,48.38,76000.72,0.0,0.00069,0.0,0.1309]
[1777545672630,48.38,76000.64,0.0,0.00069,0.0,0.13088]
[1777545677666,48.38,76000.37,0.0,0.00069,0.0,0.13084]
[1777545681760,48.38,76000.38,0.0,0.00069,0.0,0.13084]
[1777545681861,48.38,76000.51,0.0,0.00069,0.0,0.13086]
[1777545687736,48.38,75999.82,0.0,0.00069,0.0,0.13075]
[1777545692771,48.38,75996.85,0.0,0.00069,0.0,0.13001]
[1777545697808,48.38,75994.73,0.0,0.00068,0.0,0.12967]
[1777545702843,48.38,75996.42,0.0,0.00069,0.0,0.12994]
[1777545707877,48.38,75982.21,0.0,0.00067,0.0,0.1277]
[1777545711905,48.38,75968.78,0.0,0.00066,0.0,0.12561]
[1777545716941,48.38,75970.15,0.0,0.00066,0.0,0.12582]
[1777545721975,48.38,75974.14,0.0,0.00067,0.0,0.12644]
[1777545727010,48.38,75972.91,0.0,0.00066,0.0,0.12625]
[1777545732045,48.38,75971.71,0.0,0.00066,0.0,0.12606]
[1777545737081,48.38,75974.82,0.0,0.00067,0.0,0.12654]
[1777545742120,48.38,75977.13,0.0,0.00067,0.0,0.1269]
[1777545747155,48.38,75980.69,0.0,0.00067,0.0,0.12746]
[1777545753198,48.38,75988.32,0.0,0.00068,0.0,0.12839]
[1777545758232,48.38,75988.49,0.0,0.00068,0.0,0.12841]
[1777545763267,48.38,75987.21,0.0,0.00068,0.0,0.12821]
[1777545768302,48.38,75989.04,0.0,0.00068,0.0,0.1285]
[1777545773339,48.38,75999.45,0.0,0.00069,0.0,0.13015]
[1777545778375,48.38,75988.28,0.0,0.00068,0.0,0.12838]
[1777545782417,48.38,75975.4,0.0,0.00067,0.0,0.12637]
[1777545788063,48.38,75958.52,0.0,0.00065,0.0,0.12377]
[1777545793488,48.38,75961.13,0.0,0.00065,0.0,0.12417]
[1777545798522,48.38,75962.93,0.0,0.00065,0.0,0.12445]
[1777545803557,48.38,75967.02,0.0,0.00066,0.0,0.12507]
[1777545809601,48.38,75967.97,0.0,0.00066,0.0,0.12522]
[1777545815643,48.38,75970.89,0.0,0.00066,0.0,0.12541]
[1777545820677,48.38,75973.43,0.0,0.00066,0.0,0.1258]
[1777545825713,48.38,75984.22,0.0,0.00067,0.0,0.12748]
[1777545831755,48.38,75985.81,0.0,0.00067,0.0,0.12772]
[1777545836789,48.38,75986.87,0.0,0.00067,0.0,0.12789]
[1777545841826,48.38,75996.45,0.0,0.00068,0.0,0.1294]
[1777545846859,48.38,75998.75,0.0,0.00068,0.0,0.12977]
[1777545851895,48.38,75997.68,0.0,0.00068,0.0,0.1296]
[1777545856930,48.38,75997.34,0.0,0.00068,0.0,0.12954]
[1777545861964,48.38,75996.3,0.0,0.00068,0.0,0.12938]
[1777545867000,48.38,75995.3,0.0,0.00068,0.0,0.12922]
[1777545872035,48.38,75999.49,0.0,0.00068,0.0,0.12961]
[1777545877070,48.38,75998.52,0.0,0.00068,0.0,0.12946]
[1777545882106,48.38,75996.41,0.0,0.00068,0.0,0.12912]
[1777545887141,48.38,75987.02,0.0,0.00067,0.0,0.12765]
[1777545892176,48.38,75988.37,0.0,0.00067,0.0,0.12786]
[1777545897212,48.38,75990.19,0.0,0.00068,0.0,0.12814]
[1777545902247,48.38,76005.57,0.0,0.00069,0.0,0.13058]
[1777545907282,48.38,76002.76,0.0,0.00069,0.0,0.13013]
[1777545912319,48.38,76006.04,0.0,0.00069,0.0,0.13066]
[1777545917355,48.38,76006.72,0.0,0.00069,0.0,0.13076]
[1777545922390,48.38,76006.64,0.0,0.00069,0.0,0.13075]
[1777545927424,48.38,76005.57,0.0,0.00069,0.0,0.13058]
[1777545932460,48.38,76006.1,0.0,0.00069,0.0,0.13039]
[1777545937495,48.38,76002.71,0.0,0.00069,0.0,0.12985]
[1777545942530,48.38,76001.24,0.0,0.00068,0.0,0.12962]
[1777545947565,48.38,76000.35,0.0,0.00068,0.0,0.12948]
[1777545952600,48.38,75997.31,0.0,0.00068,0.0,0.129]
[1777545957635,48.38,75997.22,0.0,0.00068,0.0,0.12898]
[1777545962670,48.38,75999.74,0.0,0.00068,0.0,0.12938]
[1777545967708,48.38,76000.93,0.0,0.00068,0.0,0.12957]
[1777545972741,48.38,76001.65,0.0,0.00068,0.0,0.12968]
[1777545977776,48.38,76001.11,0.0,0.00068,0.0,0.1296]
[1777545983817,48.38,76000.78,0.0,0.00068,0.0,0.12955]
[1777545988853,48.38,75999.08,0.0,0.00068,0.0,0.12928]
[1777545993887,48.38,75998.38,0.0,0.00068,0.0,0.12889]
[1777545998923,48.38,75999.19,0.0,0.00068,0.0,0.12902]
[1777546003958,48.38,76000.45,0.0,0.00068,0.0,0.12922]
[1777546008992,48.38,75998.9,0.0,0.00068,0.0,0.12898]
[1777546014028,48.38,75999.53,0.0,0.00068,0.0,0.12908]
[1777546019065,48.38,75997.57,0.0,0.00068,0.0,0.12877]
[1777546024098,48.38,75995.67,0.0,0.00068,0.0,0.12847]
[1777546029135,48.38,76000.6,0.0,0.00068,0.0,0.12925]
[1777546034170,48.38,76007.31,0.0,0.00069,0.0,0.13031]
[1777546039207,48.38,76009.5,0.0,0.00069,0.0,0.13066]
[1777546044238,48.38,76010.19,0.0,0.00069,0.0,0.13077]
[1777546049272,48.38,76016.35,0.0,0.0007,0.0,0.13176]
[1777546054307,48.38,76015.26,0.0,0.00069,0.0,0.13131]
[1777546059343,48.38,76008.58,0.0,0.00069,0.0,0.13024]
[1777546064378,48.38,76006.59,0.0,0.00069,0.0,0.12993]
[1777546069412,48.38,76007.19,0.0,0.00069,0.0,0.13002]
[1777546074448,48.38,75995.71,0.0,0.00068,0.0,0.1282]
[1777546079485,48.38,75994.54,0.0,0.00067,0.0,0.12802]
[1777546084519,48.38,75995.96,0.0,0.00068,0.0,0.12824]
[1777546089553,48.38,75999.85,0.0,0.00068,0.0,0.12886]
[1777546094587,48.38,75998.79,0.0,0.00068,0.0,0.12869]
[1777546100360,48.38,75998.16,0.0,0.00068,0.0,0.12859]
[1777546105665,48.38,75998.08,0.0,0.00068,0.0,0.12858]
[1777546110699,48.38,75998.17,0.0,0.00068,0.0,0.12859]
[1777546115737,48.38,75998.14,0.0,0.00068,0.0,0.12832]
[1777546120770,48.38,75997.12,0.0,0.00068,0.0,0.12816]
[1777546125805,48.38,75994.62,0.0,0.00067,0.0,0.12776]
[1777546130842,48.38,75995.03,0.0,0.00067,0.0,0.12783]
[1777546135877,48.38,75999.03,0.0,0.00068,0.0,0.12846]
[1777546140912,48.38,75999.88,0.0,0.00068,0.0,0.12859]
[1777546145947,48.38,75999.34,0.0,0.00068,0.0,0.12851]
[1777546150982,48.38,76001.61,0.0,0.00068,0.0,0.12886]
[1777546156023,48.38,76004.39,0.0,0.00068,0.0,0.1293]
[1777546161058,48.38,76005.18,0.0,0.00068,0.0,0.12943]
[1777546166093,48.38,76004.27,0.0,0.00068,0.0,0.12929]
[1777546171127,48.38,76003.41,0.0,0.00068,0.0,0.12888]
[1777546175186,48.38,75984.1,0.0,0.00066,0.0,0.12586]
[1777546180191,48.38,75982.43,0.0,0.00066,0.0,0.1256]
[1777546185226,48.38,75986.29,0.0,0.00066,0.0,0.1262]
[1777546190261,48.38,75980.57,0.0,0.00066,0.0,0.12531]
[1777546195296,48.38,75977.87,0.0,0.00066,0.0,0.1249]
[1777546200332,48.38,75970.31,0.0,0.00065,0.0,0.12374]
[1777546205368,48.38,75969.9,0.0,0.00065,0.0,0.12368]
[1777546210405,48.38,75963.93,0.0,0.00065,0.0,0.12277]
[1777546212416,48.38,75951.49,0.0,0.00064,0.0,0.1209]
[1777546217454,48.38,75963.26,0.0,0.00065,0.0,0.12267]
[1777546222487,48.38,75968.66,0.0,0.00065,0.0,0.12349]
[1777546227523,48.38,75972.57,0.0,0.00065,0.0,0.12409]
[1777546232556,48.38,75969.4,0.0,0.00065,0.0,0.12334]
[1777546237592,48.38,75966.67,0.0,0.00065,0.0,0.12293]
[1777546242629,48.38,75964.76,0.0,0.00064,0.0,0.12264]
[1777546247662,48.38,75962.89,0.0,0.00064,0.0,0.12236]
[1777546252702,48.38,75959.87,0.0,0.00064,0.0,0.1219]
[1777546257743,48.38,75964.51,0.0,0.00064,0.0,0.1226]
[1777546262777,48.38,75965.5,0.0,0.00065,0.0,0.12275]
[1777546267812,48.38,75966.64,0.0,0.00065,0.0,0.12292]
[1777546272846,48.38,75973.13,0.0,0.00065,0.0,0.12391]
[1777546277883,48.38,75976.27,0.0,0.00065,0.0,0.12439]
[1777546282917,48.38,75979.87,0.0,0.00066,0.0,0.12494]
[1777546287953,48.38,75981.91,0.0,0.00066,0.0,0.12526]
[1777546292988,48.38,75984.28,0.0,0.00066,0.0,0.12536]
[1777546299030,48.38,75986.71,0.0,0.00066,0.0,0.12573]
[1777546304066,48.38,75989.14,0.0,0.00066,0.0,0.12611]
[1777546309100,48.38,75991.56,0.0,0.00067,0.0,0.12648]
[1777546314137,48.38,75998.43,0.0,0.00067,0.0,0.12756]
[1777546319173,48.38,75996.02,0.0,0.00067,0.0,0.12718]
[1777546324207,48.38,75997.29,0.0,0.00067,0.0,0.12738]
[1777546329243,48.38,76004.36,0.0,0.00068,0.0,0.12849]
[1777546334276,48.38,76004.59,0.0,0.00068,0.0,0.12852]
[1777546339314,48.38,75994.23,0.0,0.00067,0.0,0.1269]
[1777546344350,48.38,75987.42,0.0,0.00066,0.0,0.12584]
[1777546349385,48.38,75983.69,0.0,0.00066,0.0,0.12527]
[1777546354420,48.38,75983.18,0.0,0.00066,0.0,0.12492]
[1777546359454,48.38,75981.5,0.0,0.00066,0.0,0.12467]
[1777546364490,48.38,75982.41,0.0,0.00066,0.0,0.12481]
[1777546369525,48.38,75979.34,0.0,0.00065,0.0,0.12433]
[1777546374559,48.38,75974.41,0.0,0.00065,0.0,0.12358]
[1777546379595,48.38,75973.55,0.0,0.00065,0.0,0.12345]
[1777546384630,48.38,75972.81,0.0,0.00065,0.0,0.12334]
[1777546389665,48.38,75976.28,0.0,0.00065,0.0,0.12387]
[1777546394699,48.38,75975.24,0.0,0.00065,0.0,0.12371]
[1777546399735,48.38,75972.91,0.0,0.00065,0.0,0.12335]
[1777546404770,48.38,75975.07,0.0,0.00065,0.0,0.12368]
[1777546409805,48.38,75975.21,0.0,0.00065,0.0,0.1237]
[1777546414840,48.38,75972.84,0.0,0.00065,0.0,0.12308]
[1777546419875,48.38,75973.78,0.0,0.00065,0.0,0.12323]
[1777546424910,48.38,75973.09,0.0,0.00065,0.0,0.12312]
[1777546429947,48.38,75973.24,0.0,0.00065,0.0,0.12314]
[1777546435990,48.38,75973.31,0.0,0.00065,0.0,0.12315]
[1777546441026,48.38,75977.45,0.0,0.00065,0.0,0.12378]
[1777546446061,48.38,75990.34,0.0,0.00066,0.0,0.12576]
[1777546451096,48.38,75990.75,0.0,0.00066,0.0,0.12583]
[1777546456133,48.38,75992.34,0.0,0.00066,0.0,0.12607]
[1777546461167,48.38,75996.18,0.0,0.00067,0.0,0.12667]
[1777546466202,48.38,75996.3,0.0,0.00067,0.0,0.12669]
[1777546472967,48.38,75996.78,0.0,0.00067,0.0,0.1265]
[1777546478292,48.38,75996.44,0.0,0.00067,0.0,0.12644]
[1777546483322,48.38,75997.67,0.0,0.00067,0.0,0.12664]
[1777546488361,48.38,75998.11,0.0,0.00067,0.0,0.1267]
[1777546493396,48.38,75995.68,0.0,0.00067,0.0,0.12633]
[1777546498431,48.38,75992.99,0.0,0.00066,0.0,0.12591]
[1777546503466,48.38,75993.75,0.0,0.00066,0.0,0.12603]
[1777546508501,48.38,75994.71,0.0,0.00067,0.0,0.12618]
[1777546513536,48.38,75997.81,0.0,0.00067,0.0,0.12666]
[1777546520584,48.38,75998.21,0.0,0.00067,0.0,0.12672]
[1777546525620,48.38,75997.23,0.0,0.00067,0.0,0.12657]
[1777546530655,48.38,75996.49,0.0,0.00067,0.0,0.12645]
[1777546535690,48.38,75995.36,0.0,0.00066,0.0,0.12601]
[1777546540726,48.38,75995.84,0.0,0.00066,0.0,0.12608]
[1777546545761,48.38,75995.32,0.0,0.00066,0.0,0.126]
[1777546550797,48.38,75993.84,0.0,0.00066,0.0,0.12577]
[1777546555833,48.38,75994.39,0.0,0.00066,0.0,0.12586]
[1777546560868,48.38,75994.11,0.0,0.00066,0.0,0.12582]
[1777546565909,48.38,75984.04,0.0,0.00065,0.0,0.12427]
[1777546570941,48.38,75976.18,0.0,0.00065,0.0,0.12307]
[1777546575976,48.38,75973.6,0.0,0.00065,0.0,0.12268]
[1777546581012,48.38,75971.68,0.0,0.00064,0.0,0.12239]
[1777546586046,48.38,75968.38,0.0,0.00064,0.0,0.12189]
[1777546591080,48.38,75969.62,0.0,0.00064,0.0,0.12182]
[1777546598130,48.38,75969.64,0.0,0.00064,0.0,0.12182]
[1777546603879,48.38,75970.01,0.0,0.00064,0.0,0.12188]
[1777546609207,48.38,75971.23,0.0,0.00064,0.0,0.12206]
[1777546616256,48.38,75970.79,0.0,0.00064,0.0,0.12199]
[1777546621291,48.38,75970.47,0.0,0.00064,0.0,0.12194]
[1777546626326,48.38,75974.85,0.0,0.00065,0.0,0.12261]
[1777546631364,48.38,75982.62,0.0,0.00065,0.0,0.12379]
[1777546636398,48.38,75982.58,0.0,0.00065,0.0,0.12378]
[1777546641435,48.38,75983.83,0.0,0.00065,0.0,0.12397]
[1777546646472,48.38,75986.19,0.0,0.00066,0.0,0.12433]
[1777546651502,48.38,75982.15,0.0,0.00065,0.0,0.12345]
[1777546656537,48.38,75981.15,0.0,0.00065,0.0,0.1233]
[1777546661572,48.38,75983.98,0.0,0.00065,0.0,0.12373]
[1777546666609,48.38,75984.9,0.0,0.00065,0.0,0.12387]
[1777546671643,48.38,75983.48,0.0,0.00065,0.0,0.12366]
[1777546676678,48.38,75981.91,0.0,0.00065,0.0,0.12342]
[1777546681712,48.38,75981.07,0.0,0.00065,0.0,0.12329]
[1777546686748,48.38,75978.7,0.0,0.00065,0.0,0.12293]
[1777546691784,48.38,75978.77,0.0,0.00065,0.0,0.12294]
[1777546696817,48.38,75977.54,0.0,0.00065,0.0,0.12275]
[1777546701856,48.38,75975.69,0.0,0.00064,0.0,0.12247]
[1777546706890,48.38,75976.55,0.0,0.00065,0.0,0.1226]
[1777546711925,48.38,75977.71,0.0,0.00065,0.0,0.12252]
[1777546716960,48.38,75978.11,0.0,0.00065,0.0,0.12258]
[1777546721994,48.38,75977.21,0.0,0.00064,0.0,0.12244]
[1777546727030,48.38,75977.41,0.0,0.00064,0.0,0.12247]
[1777546732065,48.38,75977.71,0.0,0.00065,0.0,0.12252]
[1777546738107,48.38,75977.81,0.0,0.00065,0.0,0.12253]
[1777546743142,48.38,75977.89,0.0,0.00065,0.0,0.12255]
[1777546748177,48.38,75977.34,0.0,0.00064,0.0,0.12246]
[1777546753212,48.38,75979.91,0.0,0.00065,0.0,0.12285]
[1777546758246,48.38,75990.23,0.0,0.00066,0.0,0.12443]
[1777546763282,48.38,75988.77,0.0,0.00065,0.0,0.1242]
[1777546768317,48.38,75986.17,0.0,0.00065,0.0,0.1238]
[1777546773352,48.38,75985.52,0.0,0.00065,0.0,0.12344]
[1777546778387,48.38,75993.6,0.0,0.00066,0.0,0.12468]
[1777546783423,48.38,75994.88,0.0,0.00066,0.0,0.12488]
[1777546788457,48.38,75996.85,0.0,0.00066,0.0,0.12518]
[1777546793492,48.38,75996.33,0.0,0.00066,0.0,0.1251]
[1777546798526,48.38,75983.82,0.0,0.00065,0.0,0.12318]
[1777546803563,48.38,75995.55,0.0,0.00066,0.0,0.12498]
[1777546806586,48.38,76008.85,0.0,0.00067,0.0,0.12704]
[1777546810617,48.38,76023.26,0.0,0.00068,0.0,0.12931]
[1777546815369,48.38,76007.19,0.0,0.00067,0.0,0.12678]
[1777546820685,48.38,76000.69,0.0,0.00066,0.0,0.12577]
[1777546825721,48.38,75999.12,0.0,0.00066,0.0,0.12553]
[1777546830756,48.38,75995.5,0.0,0.00066,0.0,0.12497]
[1777546835792,48.38,75989.62,0.0,0.00065,0.0,0.12381]
[1777546840827,48.38,75978.74,0.0,0.00064,0.0,0.12215]
[1777546845862,48.38,75980.67,0.0,0.00065,0.0,0.12245]
[1777546850901,48.38,75979.68,0.0,0.00064,0.0,0.1223]
[1777546854924,48.38,75992.86,0.0,0.00066,0.0,0.1243]
[1777546859959,48.38,75996.06,0.0,0.00066,0.0,0.12479]
[1777546864994,48.38,75993.47,0.0,0.00066,0.0,0.12439]
[1777546870035,48.38,75995.41,0.0,0.00066,0.0,0.12469]
[1777546875066,48.38,76000.89,0.0,0.00066,0.0,0.12554]
[1777546880100,48.38,76003.69,0.0,0.00066,0.0,0.12597]
[1777546885136,48.38,76011.29,0.0,0.00067,0.0,0.12715]
[1777546890169,48.38,76003.24,0.0,0.00066,0.0,0.1259]
[1777546895205,48.38,76001.39,0.0,0.00066,0.0,0.12535]
[1777546900246,48.38,76002.6,0.0,0.00066,0.0,0.12554]
[1777546905279,48.38,76003.84,0.0,0.00066,0.0,0.12573]
[1777546910315,48.38,76002.71,0.0,0.00066,0.0,0.12555]
[1777546915349,48.38,76005.11,0.0,0.00066,0.0,0.12592]
[1777546920384,48.38,76003.24,0.0,0.00066,0.0,0.12564]
[1777546925419,48.38,76002.14,0.0,0.00066,0.0,0.12547]
[1777546930454,48.38,76002.5,0.0,0.00066,0.0,0.12552]
[1777546935489,48.38,76000.21,0.0,0.00066,0.0,0.12517]
[1777546940524,48.38,76012.56,0.0,0.00067,0.0,0.12708]
[1777546945559,48.38,76003.29,0.0,0.00066,0.0,0.12564]
[1777546951321,48.38,75994.89,0.0,0.00065,0.0,0.12409]
[1777546956638,48.38,75999.47,0.0,0.00066,0.0,0.12479]
[1777546961674,48.38,76007.57,0.0,0.00067,0.0,0.12604]
[1777546966708,48.38,76010.32,0.0,0.00067,0.0,0.12647]
[1777546971751,48.38,76020.32,0.0,0.00068,0.0,0.12803]
[1777546976784,48.38,76020.19,0.0,0.00068,0.0,0.12801]
[1777546981820,48.38,76018.25,0.0,0.00068,0.0,0.12771]
[1777546986853,48.38,76021.35,0.0,0.00068,0.0,0.1282]
[1777546991888,48.38,76017.45,0.0,0.00067,0.0,0.12758]
[1777546996923,48.38,76014.37,0.0,0.00067,0.0,0.1271]
[1777547001958,48.38,76009.94,0.0,0.00067,0.0,0.12641]
[1777547006996,48.38,76010.97,0.0,0.00067,0.0,0.12657]
[1777547012031,48.38,76010.79,0.0,0.00067,0.0,0.12627]
[1777547015051,48.38,75996.42,0.0,0.00065,0.0,0.12406]
[1777547020088,48.38,75998.55,0.0,0.00066,0.0,0.12438]
[1777547025122,48.38,76001.17,0.0,0.00066,0.0,0.12479]
[1777547030157,48.38,76002.98,0.0,0.00066,0.0,0.12506]
[1777547035192,48.38,76005.66,0.0,0.00066,0.0,0.12548]
[1777547040228,48.38,76008.69,0.0,0.00067,0.0,0.12595]
[1777547045263,48.38,76020.65,0.0,0.00068,0.0,0.12781]
[1777547050296,48.38,76026.67,0.0,0.00068,0.0,0.12876]
[1777547055332,48.38,76025.11,0.0,0.00068,0.0,0.12852]
[1777547060367,48.38,76023.3,0.0,0.00068,0.0,0.12823]
[1777547065402,48.38,76022.0,0.0,0.00068,0.0,0.12803]
[1777547073457,48.38,76020.19,0.0,0.00067,0.0,0.12747]
[1777547078493,48.38,76018.41,0.0,0.00067,0.0,0.12719]
[1777547084534,48.38,76017.49,0.0,0.00067,0.0,0.12705]
[1777547092595,48.38,76016.3,0.0,0.00067,0.0,0.12686]
[1777547094610,48.38,76030.8,0.0,0.00068,0.0,0.12915]
[1777547099644,48.38,76033.35,0.0,0.00069,0.0,0.12955]
[1777547104679,48.38,76027.98,0.0,0.00068,0.0,0.1287]
[1777547110433,48.38,76030.72,0.0,0.00068,0.0,0.12913]
[1777547115757,48.38,76026.26,0.0,0.00068,0.0,0.12843]
[1777547120792,48.38,76028.4,0.0,0.00068,0.0,0.12877]
[1777547125826,48.38,76032.54,0.0,0.00068,0.0,0.12942]
[1777547130860,48.38,76030.56,0.0,0.00068,0.0,0.12911]
[1777547135895,48.38,76031.83,0.0,0.00068,0.0,0.12904]
[1777547140932,48.38,76032.78,0.0,0.00068,0.0,0.12919]
[1777547145967,48.38,76033.83,0.0,0.00068,0.0,0.12936]
[1777547151002,48.38,76034.19,0.0,0.00069,0.0,0.12941]
[1777547156037,48.38,76034.5,0.0,0.00069,0.0,0.12946]
[1777547161071,48.38,76035.89,0.0,0.00069,0.0,0.12968]
[1777547166106,48.38,76035.98,0.0,0.00069,0.0,0.1297]
[1777547173156,48.38,76036.24,0.0,0.00069,0.0,0.12974]
[1777547178193,48.38,76037.7,0.0,0.00069,0.0,0.12997]
[1777547183230,48.38,76036.57,0.0,0.00069,0.0,0.12979]
[1777547188262,48.38,76032.56,0.0,0.00068,0.0,0.12915]
[1777547190290,48.38,76059.65,0.0,0.00071,0.0,0.13352]
[1777547195317,48.38,76068.73,0.0,0.00072,0.0,0.13473]
[1777547200351,48.38,76071.69,0.0,0.00072,0.0,0.13522]
[1777547205388,48.38,76075.82,0.0,0.00072,0.0,0.1359]
[1777547210423,48.38,76077.93,0.0,0.00072,0.0,0.13625]
[1777547215458,48.38,76070.71,0.0,0.00072,0.0,0.13505]
[1777547220494,48.38,76068.0,0.0,0.00071,0.0,0.13461]
[1777547225528,48.38,76062.38,0.0,0.00071,0.0,0.13368]
[1777547230564,48.38,76060.42,0.0,0.00071,0.0,0.13336]
[1777547235598,48.38,76059.08,0.0,0.00071,0.0,0.13315]
[1777547240633,48.38,76061.24,0.0,0.00071,0.0,0.1335]
[1777547242648,48.38,76073.96,0.0,0.00072,0.0,0.13559]
[1777547247682,48.38,76078.69,0.0,0.00072,0.0,0.13638]
[1777547252717,48.38,76076.97,0.0,0.00072,0.0,0.13581]
[1777547257751,48.38,76075.34,0.0,0.00072,0.0,0.13554]
[1777547262787,48.38,76069.15,0.0,0.00071,0.0,0.13451]
[1777547267822,48.38,76061.78,0.0,0.00071,0.0,0.13331]
[1777547272867,48.38,76061.9,0.0,0.00071,0.0,0.13333]
[1777547277900,48.38,76060.63,0.0,0.00071,0.0,0.13312]
[1777547283947,48.38,76062.2,0.0,0.00071,0.0,0.13337]
[1777547288981,48.38,76060.14,0.0,0.00071,0.0,0.13304]
[1777547294015,48.38,76058.8,0.0,0.0007,0.0,0.13282]
[1777547299051,48.38,76054.66,0.0,0.0007,0.0,0.13215]
[1777547304086,48.38,76053.16,0.0,0.0007,0.0,0.13191]
[1777547306099,48.38,76065.8,0.0,0.00071,0.0,0.13396]
[1777547311842,48.38,76074.86,0.0,0.00072,0.0,0.13517]
[1777547317176,48.38,76075.97,0.0,0.00072,0.0,0.13536]
[1777547322212,48.38,76084.22,0.0,0.00073,0.0,0.13673]
[1777547327247,48.38,76083.19,0.0,0.00073,0.0,0.13656]
[1777547332282,48.38,76077.72,0.0,0.00072,0.0,0.13565]
[1777547337317,48.38,76073.97,0.0,0.00072,0.0,0.13503]
[1777547342352,48.38,76074.53,0.0,0.00072,0.0,0.13512]
[1777547347387,48.38,76076.51,0.0,0.00072,0.0,0.13545]
[1777547352422,48.38,76072.21,0.0,0.00072,0.0,0.13474]
[1777547357457,48.38,76072.7,0.0,0.00072,0.0,0.13482]
[1777547362492,48.38,76073.68,0.0,0.00072,0.0,0.13498]
[1777547366521,48.38,76086.67,0.0,0.00073,0.0,0.13714]
[1777547371556,48.38,76089.78,0.0,0.00073,0.0,0.13737]
[1777547375586,48.38,76136.95,0.0,0.00078,0.0,0.1455]
[1777547378616,48.38,76105.79,0.0,0.00075,0.0,0.14009]
[1777547380630,48.38,76119.97,0.0,0.00076,0.0,0.14252]
[1777547385667,48.38,76115.53,0.0,0.00076,0.0,0.14176]
[1777547390699,48.38,76120.95,0.0,0.00076,0.0,0.1427]
[1777547395738,48.38,76129.12,0.0,0.00077,0.0,0.14412]
[1777547400768,48.38,76134.37,0.0,0.00077,0.0,0.14504]
[1777547405807,48.38,76134.4,0.0,0.00077,0.0,0.14505]
[1777547410840,48.38,76132.85,0.0,0.00077,0.0,0.14477]
[1777547415875,48.38,76134.7,0.0,0.00078,0.0,0.1451]
[1777547420909,48.38,76133.86,0.0,0.00077,0.0,0.14495]
[1777547425945,48.38,76132.3,0.0,0.00077,0.0,0.14468]
[1777547430981,48.38,76136.3,0.0,0.00078,0.0,0.14538]
[1777547436016,48.38,76139.28,0.0,0.00078,0.0,0.14561]
[1777547441050,48.38,76141.34,0.0,0.00078,0.0,0.14597]
[1777547446085,48.38,76155.14,0.0,0.00079,0.0,0.14844]
[1777547451122,48.38,76153.5,0.0,0.00079,0.0,0.14814]
[1777547456156,48.38,76150.72,0.0,0.00079,0.0,0.14764]
[1777547461206,48.38,76144.58,0.0,0.00078,0.0,0.14655]
[1777547466232,48.38,76139.42,0.0,0.00078,0.0,0.14563]
[1777547471267,48.38,76135.65,0.0,0.00077,0.0,0.14497]
[1777547476302,48.38,76132.64,0.0,0.00077,0.0,0.14444]
[1777547481337,48.38,76135.05,0.0,0.00077,0.0,0.14486]
[1777547486373,48.38,76141.74,0.0,0.00078,0.0,0.14604]
[1777547491408,48.38,76141.3,0.0,0.00078,0.0,0.14566]
[1777547496442,48.38,76143.42,0.0,0.00078,0.0,0.14604]
[1777547501477,48.38,76141.26,0.0,0.00078,0.0,0.14566]
[1777547506512,48.38,76143.04,0.0,0.00078,0.0,0.14597]
[1777547511547,48.38,76136.47,0.0,0.00077,0.0,0.14481]
[1777547516583,48.38,76136.91,0.0,0.00077,0.0,0.14489]
[1777547521617,48.38,76141.67,0.0,0.00078,0.0,0.14573]
[1777547526652,48.38,76153.04,0.0,0.00079,0.0,0.14775]
[1777547531691,48.38,76157.55,0.0,0.0008,0.0,0.14856]
[1777547536726,48.38,76154.1,0.0,0.00079,0.0,0.14794]
[1777547541761,48.38,76155.13,0.0,0.00079,0.0,0.14813]
[1777547546814,48.38,76160.96,0.0,0.0008,0.0,0.14918]
[1777547548841,48.38,76192.31,0.0,0.00083,0.0,0.15494]
[1777547553860,48.38,76181.69,0.0,0.00082,0.0,0.15265]
[1777547558895,48.38,76180.82,0.0,0.00082,0.0,0.15249]
[1777547562923,48.38,76167.96,0.0,0.0008,0.0,0.15014]
[1777547567957,48.38,76170.51,0.0,0.00081,0.0,0.1506]
[1777547572992,48.38,76171.11,0.0,0.00081,0.0,0.15071]
[1777547578030,48.38,76170.44,0.0,0.00081,0.0,0.15059]
[1777547583065,48.38,76177.05,0.0,0.00081,0.0,0.1518]
[1777547588101,48.38,76176.75,0.0,0.00081,0.0,0.15174]
[1777547593138,48.38,76168.61,0.0,0.00081,0.0,0.15026]
[1777547598173,48.38,76168.1,0.0,0.0008,0.0,0.15016]
[1777547603209,48.38,76164.7,0.0,0.0008,0.0,0.14955]
[1777547608244,48.38,76158.06,0.0,0.00079,0.0,0.14835]
[1777547611265,48.38,76148.9,0.0,0.00078,0.0,0.14641]
[1777547616303,48.38,76149.33,0.0,0.00078,0.0,0.14648]
[1777547621338,48.38,76144.79,0.0,0.00078,0.0,0.14568]
[1777547626373,48.38,76143.74,0.0,0.00078,0.0,0.14549]
[1777547631408,48.38,76143.56,0.0,0.00078,0.0,0.14546]
[1777547636443,48.38,76132.58,0.0,0.00077,0.0,0.14353]
[1777547638460,48.38,76118.4,0.0,0.00075,0.0,0.14108]
[1777547644202,48.38,76109.79,0.0,0.00074,0.0,0.1396]
[1777547649540,48.38,76109.6,0.0,0.00074,0.0,0.13957]
[1777547654572,48.38,76115.44,0.0,0.00075,0.0,0.14057]
[1777547659607,48.38,76122.85,0.0,0.00076,0.0,0.14184]
[1777547664641,48.38,76122.48,0.0,0.00076,0.0,0.14178]
[1777547669677,48.38,76121.29,0.0,0.00076,0.0,0.14157]
[1777547674712,48.38,76122.95,0.0,0.00076,0.0,0.14156]
[1777547679747,48.38,76122.37,0.0,0.00075,0.0,0.14146]
[1777547684782,48.38,76122.59,0.0,0.00076,0.0,0.1415]
[1777547689818,48.38,76118.72,0.0,0.00075,0.0,0.14084]
[1777547694852,48.38,76112.68,0.0,0.00075,0.0,0.1398]
[1777547699887,48.38,76103.5,0.0,0.00074,0.0,0.13825]
[1777547704923,48.38,76097.66,0.0,0.00073,0.0,0.13726]
[1777547709957,48.38,76094.28,0.0,0.00073,0.0,0.1367]
[1777547714994,48.38,76091.86,0.0,0.00073,0.0,0.13629]
[1777547720028,48.38,76096.58,0.0,0.00073,0.0,0.13708]
[1777547726072,48.38,76099.18,0.0,0.00073,0.0,0.13752]
[1777547733119,48.38,76099.41,0.0,0.00073,0.0,0.13727]
[1777547738154,48.38,76100.66,0.0,0.00073,0.0,0.13748]
[1777547743189,48.38,76101.92,0.0,0.00073,0.0,0.13769]
[1777547746210,48.38,76114.49,0.0,0.00075,0.0,0.13982]
[1777547751246,48.38,76121.97,0.0,0.00075,0.0,0.1411]
[1777547756283,48.38,76128.21,0.0,0.00076,0.0,0.14218]
[1777547761315,48.38,76130.35,0.0,0.00076,0.0,0.14255]
[1777547766349,48.38,76132.47,0.0,0.00076,0.0,0.14292]
[1777547771384,48.38,76127.72,0.0,0.00076,0.0,0.14209]
[1777547776419,48.38,76127.81,0.0,0.00076,0.0,0.14211]
[1777547781455,48.38,76134.18,0.0,0.00077,0.0,0.14322]
[1777547786490,48.38,76132.65,0.0,0.00076,0.0,0.14295]
[1777547791529,48.38,76131.01,0.0,0.00076,0.0,0.14237]
[1777547796560,48.38,76129.22,0.0,0.00076,0.0,0.14206]
[1777547801596,48.38,76119.43,0.0,0.00075,0.0,0.14037]
[1777547806631,48.38,76109.58,0.0,0.00074,0.0,0.13869]
[1777547812674,48.38,76109.22,0.0,0.00074,0.0,0.13863]
[1777547817710,48.38,76109.44,0.0,0.00074,0.0,0.13867]
[1777547822746,48.38,76113.28,0.0,0.00074,0.0,0.13932]
[1777547827779,48.38,76111.64,0.0,0.00074,0.0,0.13904]
[1777547832820,48.38,76122.82,0.0,0.00075,0.0,0.14095]
[1777547836845,48.38,76136.43,0.0,0.00077,0.0,0.14331]
[1777547841879,48.38,76145.87,0.0,0.00078,0.0,0.14497]
[1777547846914,48.38,76144.13,0.0,0.00077,0.0,0.14466]
[1777547851948,48.38,76149.64,0.0,0.00078,0.0,0.14533]
[1777547856984,48.38,76149.24,0.0,0.00078,0.0,0.14526]
[1777547862019,48.38,76150.58,0.0,0.00078,0.0,0.1455]
[1777547867055,48.38,76146.64,0.0,0.00077,0.0,0.1448]
[1777547872089,48.38,76134.12,0.0,0.00076,0.0,0.14261]
[1777547877124,48.38,76134.4,0.0,0.00076,0.0,0.14266]
[1777547882160,48.38,76135.81,0.0,0.00076,0.0,0.1429]
[1777547887194,48.38,76126.27,0.0,0.00075,0.0,0.14125]
[1777547892230,48.38,76129.35,0.0,0.00076,0.0,0.14178]
[1777547897270,48.38,76127.15,0.0,0.00075,0.0,0.1414]
[1777547902299,48.38,76119.35,0.0,0.00075,0.0,0.14007]
[1777547907334,48.38,76117.51,0.0,0.00075,0.0,0.13975]
[1777547912370,48.38,76120.41,0.0,0.00075,0.0,0.13995]
[1777547917404,48.38,76120.34,0.0,0.00075,0.0,0.13994]
[1777547922439,48.38,76114.24,0.0,0.00074,0.0,0.1389]
[1777547927475,48.38,76112.47,0.0,0.00074,0.0,0.1386]
[1777547932510,48.38,76108.16,0.0,0.00073,0.0,0.13788]
[1777547937545,48.38,76106.83,0.0,0.00073,0.0,0.13765]
[1777547942581,48.38,76104.02,0.0,0.00073,0.0,0.13718]
[1777547947616,48.38,76099.85,0.0,0.00073,0.0,0.13648]
[1777547952652,48.38,76100.42,0.0,0.00073,0.0,0.13658]
[1777547957686,48.38,76101.06,0.0,0.00073,0.0,0.13668]
[1777547962721,48.38,76101.14,0.0,0.00073,0.0,0.1367]
[1777547967755,48.38,76101.33,0.0,0.00073,0.0,0.13673]
[1777547972790,48.38,76103.33,0.0,0.00073,0.0,0.13678]
[1777547977826,48.38,76102.7,0.0,0.00073,0.0,0.13667]
[1777547982862,48.38,76103.06,0.0,0.00073,0.0,0.13673]
[1777547987897,48.38,76104.18,0.0,0.00073,0.0,0.13692]
[1777547992932,48.38,76104.09,0.0,0.00073,0.0,0.1369]
[1777547997969,48.38,76103.33,0.0,0.00073,0.0,0.13678]
[1777548003002,48.38,76100.8,0.0,0.00073,0.0,0.13635]
[1777548008038,48.38,76101.31,0.0,0.00073,0.0,0.13644]
[1777548013072,48.38,76101.88,0.0,0.00073,0.0,0.13653]
[1777548019115,48.38,76101.73,0.0,0.00073,0.0,0.13651]
[1777548024152,48.38,76101.39,0.0,0.00073,0.0,0.13645]
[1777548029188,48.38,76101.47,0.0,0.00073,0.0,0.13647]
[1777548036236,48.38,76101.49,0.0,0.00073,0.0,0.13618]
[1777548041271,48.38,76104.53,0.0,0.00073,0.0,0.13669]
[1777548046310,48.38,76114.7,0.0,0.00074,0.0,0.1384]
[1777548051341,48.38,76115.86,0.0,0.00074,0.0,0.1386]
[1777548056376,48.38,76111.5,0.0,0.00074,0.0,0.13786]
[1777548061411,48.38,76099.45,0.0,0.00072,0.0,0.13584]
[1777548066446,48.38,76098.52,0.0,0.00072,0.0,0.13569]
[1777548071481,48.38,76096.51,0.0,0.00072,0.0,0.13535]
[1777548076516,48.38,76089.49,0.0,0.00071,0.0,0.1342]
[1777548081551,48.38,76084.67,0.0,0.00071,0.0,0.1334]
[1777548087593,48.38,76073.66,0.0,0.0007,0.0,0.13161]
[1777548092630,48.38,76072.81,0.0,0.0007,0.0,0.1312]
[1777548097664,48.38,76070.66,0.0,0.0007,0.0,0.13085]
[1777548102699,48.38,76070.1,0.0,0.00069,0.0,0.13076]
[1777548107733,48.38,76068.79,0.0,0.00069,0.0,0.13055]
[1777548112769,48.38,76064.4,0.0,0.00069,0.0,0.12985]
[1777548117804,48.38,76065.37,0.0,0.00069,0.0,0.13]
[1777548122842,48.38,76064.38,0.0,0.00069,0.0,0.12984]
[1777548128883,48.38,76064.99,0.0,0.00069,0.0,0.12994]
[1777548134926,48.38,76064.86,0.0,0.00069,0.0,0.12992]
[1777548139970,48.38,76065.05,0.0,0.00069,0.0,0.12995]
[1777548144996,48.38,76076.7,0.0,0.0007,0.0,0.13183]
[1777548150031,48.38,76074.77,0.0,0.0007,0.0,0.13151]
[1777548155066,48.38,76074.67,0.0,0.0007,0.0,0.13122]
[1777548160102,48.38,76073.65,0.0,0.0007,0.0,0.13106]
[1777548165136,48.38,76075.21,0.0,0.0007,0.0,0.13131]
[1777548170172,48.38,76077.1,0.0,0.0007,0.0,0.13161]
[1777548175207,48.38,76080.38,0.0,0.0007,0.0,0.13214]
[1777548180242,48.38,76079.67,0.0,0.0007,0.0,0.13203]
[1777548185287,48.38,76083.01,0.0,0.00071,0.0,0.13257]
[1777548190312,48.38,76083.12,0.0,0.00071,0.0,0.13259]
[1777548195346,48.38,76084.75,0.0,0.00071,0.0,0.13286]
[1777548200381,48.38,76086.2,0.0,0.00071,0.0,0.13309]
[1777548205417,48.38,76086.45,0.0,0.00071,0.0,0.13313]
[1777548210456,48.38,76082.99,0.0,0.00071,0.0,0.13257]
[1777548215486,48.38,76079.88,0.0,0.0007,0.0,0.13178]
[1777548220521,48.38,76079.39,0.0,0.0007,0.0,0.1317]
[1777548225556,48.38,76078.63,0.0,0.0007,0.0,0.13158]
[1777548230590,48.38,76072.94,0.0,0.00069,0.0,0.13066]
[1777548235628,48.38,76072.07,0.0,0.00069,0.0,0.13052]
[1777548240661,48.38,76072.31,0.0,0.00069,0.0,0.13056]
[1777548245697,48.38,76071.75,0.0,0.00069,0.0,0.13047]
[1777548250732,48.38,76071.7,0.0,0.00069,0.0,0.13046]
[1777548255766,48.38,76073.44,0.0,0.00069,0.0,0.13074]
[1777548260802,48.38,76073.37,0.0,0.00069,0.0,0.13073]
[1777548265837,48.38,76073.26,0.0,0.00069,0.0,0.13072]
[1777548270872,48.38,76071.97,0.0,0.00069,0.0,0.13051]
[1777548276914,48.38,76071.94,0.0,0.00069,0.0,0.13023]
[1777548281949,48.38,76068.11,0.0,0.00069,0.0,0.12961]
[1777548286983,48.38,76068.36,0.0,0.00069,0.0,0.12965]
[1777548292019,48.38,76059.1,0.0,0.00068,0.0,0.12818]
[1777548297054,48.38,76049.95,0.0,0.00067,0.0,0.12674]
[1777548302089,48.38,76046.07,0.0,0.00067,0.0,0.12614]
[1777548307123,48.38,76047.38,0.0,0.00067,0.0,0.12634]
[1777548312158,48.38,76050.88,0.0,0.00067,0.0,0.12689]
[1777548317194,48.38,76053.24,0.0,0.00068,0.0,0.12726]
[1777548322229,48.38,76058.46,0.0,0.00068,0.0,0.12808]
[1777548327264,48.38,76057.73,0.0,0.00068,0.0,0.12797]
[1777548332298,48.38,76051.38,0.0,0.00067,0.0,0.1267]
[1777548337334,48.38,76049.77,0.0,0.00067,0.0,0.12645]
[1777548343375,48.38,76047.83,0.0,0.00067,0.0,0.12614]
[1777548348412,48.38,76052.54,0.0,0.00067,0.0,0.12688]
[1777548353446,48.38,76051.15,0.0,0.00067,0.0,0.12666]
[1777548358481,48.38,76045.68,0.0,0.00067,0.0,0.12581]
[1777548363516,48.38,76046.61,0.0,0.00067,0.0,0.12595]
[1777548368550,48.38,76047.27,0.0,0.00067,0.0,0.12606]
[1777548373587,48.38,76046.77,0.0,0.00067,0.0,0.12598]
[1777548375600,48.38,76059.68,0.0,0.00068,0.0,0.128]
[1777548380635,48.38,76061.61,0.0,0.00068,0.0,0.12831]
[1777548385671,48.38,76063.61,0.0,0.00068,0.0,0.12862]
[1777548390705,48.38,76063.09,0.0,0.00068,0.0,0.12854]
[1777548395740,48.38,76064.26,0.0,0.00068,0.0,0.12845]
[1777548400777,48.38,76064.34,0.0,0.00068,0.0,0.12847]
[1777548405812,48.38,76063.2,0.0,0.00068,0.0,0.12829]
[1777548410844,48.38,76063.2,0.0,0.00068,0.0,0.12829]
[1777548415880,48.38,76064.81,0.0,0.00068,0.0,0.12854]
[1777548420915,48.38,76067.11,0.0,0.00068,0.0,0.12891]
[1777548426957,48.38,76066.9,0.0,0.00068,0.0,0.12887]
[1777548431991,48.38,76066.68,0.0,0.00068,0.0,0.12884]
[1777548437027,48.38,76066.6,0.0,0.00068,0.0,0.12883]
[1777548442062,48.38,76066.81,0.0,0.00068,0.0,0.12886]
[1777548448104,48.38,76067.33,0.0,0.00068,0.0,0.12894]
[1777548453138,48.38,76066.21,0.0,0.00068,0.0,0.12849]
[1777548458176,48.38,76066.93,0.0,0.00068,0.0,0.1286]
[1777548463210,48.38,76064.82,0.0,0.00068,0.0,0.12827]
[1777548468246,48.38,76063.77,0.0,0.00068,0.0,0.1281]
[1777548473280,48.38,76062.82,0.0,0.00068,0.0,0.12795]
[1777548478315,48.38,76070.38,0.0,0.00069,0.0,0.12915]
[1777548483349,48.38,76066.21,0.0,0.00068,0.0,0.12849]
[1777548488385,48.38,76065.64,0.0,0.00068,0.0,0.1284]
[1777548493420,48.38,76065.87,0.0,0.00068,0.0,0.12844]
[1777548498455,48.38,76059.76,0.0,0.00068,0.0,0.12747]
[1777548503489,48.38,76060.33,0.0,0.00068,0.0,0.12756]
[1777548508525,48.38,76060.09,0.0,0.00068,0.0,0.12752]
[1777548513560,48.38,76061.97,0.0,0.00068,0.0,0.12755]
[1777548518595,48.38,76061.29,0.0,0.00068,0.0,0.12744]
[1777548523630,48.38,76061.16,0.0,0.00068,0.0,0.12742]
[1777548528664,48.38,76060.53,0.0,0.00068,0.0,0.12732]
[1777548533699,48.38,76062.31,0.0,0.00068,0.0,0.1276]
[1777548538734,48.38,76062.62,0.0,0.00068,0.0,0.12765]
[1777548543773,48.38,76061.32,0.0,0.00068,0.0,0.12745]
[1777548548804,48.38,76068.56,0.0,0.00068,0.0,0.12859]
[1777548553840,48.38,76061.8,0.0,0.00068,0.0,0.12752]
[1777548558875,48.38,76063.73,0.0,0.00068,0.0,0.12783]
[1777548563911,48.38,76064.29,0.0,0.00068,0.0,0.12791]
[1777548568949,48.38,76065.39,0.0,0.00068,0.0,0.12809]
[1777548573980,48.38,76065.63,0.0,0.00068,0.0,0.12785]
[1777548580023,48.38,76066.31,0.0,0.00068,0.0,0.12796]
[1777548585058,48.38,76065.57,0.0,0.00068,0.0,0.12784]
[1777548590093,48.38,76067.26,0.0,0.00068,0.0,0.12811]
[1777548595129,48.38,76068.17,0.0,0.00068,0.0,0.12825]
[1777548600163,48.38,76068.99,0.0,0.00068,0.0,0.12838]
[1777548605198,48.38,76069.57,0.0,0.00068,0.0,0.12848]
[1777548610234,48.38,76069.06,0.0,0.00068,0.0,0.1284]
[1777548616275,48.38,76069.68,0.0,0.00068,0.0,0.12849]
[1777548621310,48.38,76076.42,0.0,0.00069,0.0,0.12957]
[1777548626346,48.38,76065.57,0.0,0.00068,0.0,0.12784]
[1777548631381,48.38,76057.58,0.0,0.00067,0.0,0.12632]
[1777548636418,48.38,76051.47,0.0,0.00067,0.0,0.12537]
[1777548641451,48.38,76051.0,0.0,0.00066,0.0,0.12529]
[1777548646486,48.38,76049.11,0.0,0.00066,0.0,0.125]
[1777548651521,48.38,76049.84,0.0,0.00066,0.0,0.12511]
[1777548656556,48.38,76051.77,0.0,0.00067,0.0,0.12541]
[1777548661592,48.38,76052.85,0.0,0.00067,0.0,0.12558]
[1777548666626,48.38,76052.06,0.0,0.00067,0.0,0.12546]
[1777548671662,48.38,76050.55,0.0,0.00066,0.0,0.12522]
[1777548676695,48.38,76045.43,0.0,0.00066,0.0,0.12443]
[1777548681730,48.38,76045.53,0.0,0.00066,0.0,0.12445]
[1777548686766,48.38,76049.18,0.0,0.00066,0.0,0.12501]
[1777548691801,48.38,76048.84,0.0,0.00066,0.0,0.12469]
[1777548696836,48.38,76047.37,0.0,0.00066,0.0,0.12447]
[1777548701871,48.38,76046.34,0.0,0.00066,0.0,0.12431]
[1777548706906,48.38,76044.87,0.0,0.00066,0.0,0.12408]
[1777548711942,48.38,76044.88,0.0,0.00066,0.0,0.12408]
[1777548716977,48.38,76043.38,0.0,0.00066,0.0,0.12385]
[1777548722013,48.38,76033.81,0.0,0.00065,0.0,0.12239]
[1777548725041,48.38,76009.91,0.0,0.00063,0.0,0.11881]
[1777548731085,48.38,76013.14,0.0,0.00063,0.0,0.11929]
[1777548736124,48.38,76013.84,0.0,0.00063,0.0,0.11939]
[1777548741154,48.38,76014.65,0.0,0.00063,0.0,0.11951]
[1777548746189,48.38,76015.13,0.0,0.00063,0.0,0.11958]
[1777548751224,48.38,76011.04,0.0,0.00063,0.0,0.11872]
[1777548756258,48.38,76015.67,0.0,0.00063,0.0,0.11941]
[1777548761294,48.38,76011.87,0.0,0.00063,0.0,0.11884]
[1777548766330,48.38,76012.63,0.0,0.00063,0.0,0.11896]
[1777548771365,48.38,76006.7,0.0,0.00062,0.0,0.11808]
[1777548777407,48.38,76005.72,0.0,0.00062,0.0,0.11794]
[1777548782442,48.38,75996.59,0.0,0.00062,0.0,0.1166]
[1777548787476,48.38,75995.51,0.0,0.00061,0.0,0.11645]
[1777548792512,48.38,75993.0,0.0,0.00061,0.0,0.11608]
[1777548797546,48.38,75998.94,0.0,0.00062,0.0,0.11695]
[1777548802583,48.38,76004.41,0.0,0.00062,0.0,0.11775]
[1777548807617,48.38,76006.82,0.0,0.00062,0.0,0.1181]
[1777548812651,48.38,76017.78,0.0,0.00063,0.0,0.11946]
[1777548817687,48.38,76020.61,0.0,0.00063,0.0,0.11988]
[1777548822722,48.38,76020.54,0.0,0.00063,0.0,0.11987]
[1777548827757,48.38,76022.05,0.0,0.00064,0.0,0.1201]
[1777548832793,48.38,76021.22,0.0,0.00063,0.0,0.11998]
[1777548838835,48.38,76021.81,0.0,0.00064,0.0,0.12006]
[1777548843869,48.38,76022.97,0.0,0.00064,0.0,0.12024]
[1777548848904,48.38,76022.69,0.0,0.00064,0.0,0.12019]
[1777548853939,48.38,76022.23,0.0,0.00064,0.0,0.12013]
[1777548859982,48.38,76022.08,0.0,0.00064,0.0,0.1201]
[1777548865017,48.38,76022.17,0.0,0.00064,0.0,0.12012]
[1777548870053,48.38,76023.06,0.0,0.00064,0.0,0.12025]
[1777548875087,48.38,76030.77,0.0,0.00064,0.0,0.12115]
[1777548880122,48.38,76030.58,0.0,0.00064,0.0,0.12112]
[1777548885157,48.38,76032.11,0.0,0.00064,0.0,0.12135]
[1777548890192,48.38,76033.64,0.0,0.00064,0.0,0.12158]
[1777548895227,48.38,76032.53,0.0,0.00064,0.0,0.12141]
[1777548900263,48.38,76032.46,0.0,0.00064,0.0,0.1214]
[1777548905299,48.38,76030.97,0.0,0.00064,0.0,0.12118]
[1777548911338,48.38,76026.2,0.0,0.00064,0.0,0.12046]
[1777548916374,48.38,76028.06,0.0,0.00064,0.0,0.12074]
[1777548921409,48.38,76028.49,0.0,0.00064,0.0,0.1208]
[1777548926444,48.38,76029.11,0.0,0.00064,0.0,0.1209]
[1777548931479,48.38,76030.65,0.0,0.00064,0.0,0.12087]
[1777548936513,48.38,76030.57,0.0,0.00064,0.0,0.12086]
[1777548941548,48.38,76029.6,0.0,0.00064,0.0,0.12071]
[1777548946584,48.38,76027.38,0.0,0.00064,0.0,0.12038]
[1777548951618,48.38,76028.17,0.0,0.00064,0.0,0.1205]
[1777548957662,48.38,76029.34,0.0,0.00064,0.0,0.12067]
[1777548962697,48.38,76030.53,0.0,0.00064,0.0,0.12085]
[1777548969745,48.38,76030.58,0.0,0.00064,0.0,0.12086]
[1777548976797,48.38,76033.15,0.0,0.00064,0.0,0.12124]
[1777548981833,48.38,76034.09,0.0,0.00064,0.0,0.12139]
[1777548986866,48.38,76033.23,0.0,0.00064,0.0,0.12126]
[1777548993652,48.38,76034.68,0.0,0.00064,0.0,0.12121]
[1777548999958,48.38,76034.85,0.0,0.00064,0.0,0.12124]
[1777549004997,48.38,76039.08,0.0,0.00065,0.0,0.12188]
[1777549010032,48.38,76045.69,0.0,0.00065,0.0,0.12288]
[1777549018088,48.38,76043.39,0.0,0.00065,0.0,0.12253]
[1777549023124,48.38,76045.02,0.0,0.00065,0.0,0.12278]
[1777549028158,48.38,76048.84,0.0,0.00065,0.0,0.12336]
[1777549033194,48.38,76052.26,0.0,0.00066,0.0,0.12389]
[1777549038229,48.38,76055.43,0.0,0.00066,0.0,0.12438]
[1777549043263,48.38,76054.49,0.0,0.00066,0.0,0.12423]
[1777549048299,48.38,76056.43,0.0,0.00066,0.0,0.12453]
[1777549053335,48.38,76063.45,0.0,0.00067,0.0,0.12535]
[1777549058369,48.38,76066.73,0.0,0.00067,0.0,0.12586]
[1777549062402,48.38,76081.52,0.0,0.00068,0.0,0.12818]
[1777549068444,48.38,76072.46,0.0,0.00067,0.0,0.12675]
[1777549073479,48.38,76072.44,0.0,0.00067,0.0,0.12675]
[1777549078516,48.38,76073.78,0.0,0.00067,0.0,0.12696]
[1777549083550,48.38,76066.5,0.0,0.00067,0.0,0.12582]
[1777549089594,48.38,76066.98,0.0,0.00067,0.0,0.1259]
[1777549094630,48.38,76067.9,0.0,0.00067,0.0,0.12604]
[1777549099665,48.38,76076.5,0.0,0.00068,0.0,0.12739]
[1777549104746,48.38,76076.16,0.0,0.00068,0.0,0.12734]
[1777549109781,48.38,76073.28,0.0,0.00067,0.0,0.12688]
[1777549114816,48.38,76070.94,0.0,0.00067,0.0,0.12625]
[1777549119850,48.38,76070.67,0.0,0.00067,0.0,0.1262]
[1777549124885,48.38,76071.74,0.0,0.00067,0.0,0.12637]
[1777549129923,48.38,76072.52,0.0,0.00067,0.0,0.12649]
[1777549134959,48.38,76073.1,0.0,0.00067,0.0,0.12658]
[1777549139994,48.38,76071.87,0.0,0.00067,0.0,0.12639]
[1777549145034,48.38,76071.93,0.0,0.00067,0.0,0.1264]
[1777549150067,48.38,76072.15,0.0,0.00067,0.0,0.12643]
[1777549155102,48.38,76071.7,0.0,0.00067,0.0,0.12636]
[1777549160137,48.38,76071.9,0.0,0.00067,0.0,0.1264]
[1777549162151,48.38,76058.39,0.0,0.00066,0.0,0.1243]
[1777549167190,48.38,76048.51,0.0,0.00065,0.0,0.12278]
[1777549172225,48.38,76046.93,0.0,0.00065,0.0,0.12228]
[1777549177261,48.38,76045.97,0.0,0.00065,0.0,0.12213]
[1777549181289,48.38,76033.0,0.0,0.00064,0.0,0.12018]
[1777549186325,48.38,76029.31,0.0,0.00063,0.0,0.11963]
[1777549191362,48.38,76028.15,0.0,0.00063,0.0,0.11946]
[1777549196396,48.38,76027.17,0.0,0.00063,0.0,0.11931]
[1777549201433,48.38,76025.45,0.0,0.00063,0.0,0.11906]
[1777549206485,48.38,76007.63,0.0,0.00062,0.0,0.11644]
[1777549207480,48.38,75993.74,0.0,0.0006,0.0,0.11444]
[1777549212511,48.38,75995.1,0.0,0.00061,0.0,0.11463]
[1777549217544,48.38,75987.55,0.0,0.0006,0.0,0.11355]
[1777549222580,48.38,75979.89,0.0,0.00059,0.0,0.11247]
[1777549226607,48.38,75962.33,0.0,0.00058,0.0,0.11002]
[1777549231641,48.38,75957.96,0.0,0.00057,0.0,0.10918]
[1777549236678,48.38,75955.86,0.0,0.00057,0.0,0.10889]
[1777549241712,48.38,75952.78,0.0,0.00057,0.0,0.10847]
[1777549246747,48.38,75957.46,0.0,0.00057,0.0,0.10911]
[1777549251783,48.38,75955.26,0.0,0.00057,0.0,0.10881]
[1777549256818,48.38,75954.02,0.0,0.00057,0.0,0.10864]
[1777549261853,48.38,75954.19,0.0,0.00057,0.0,0.10866]
[1777549266889,48.38,75948.73,0.0,0.00057,0.0,0.10792]
[1777549271923,48.38,75949.31,0.0,0.00057,0.0,0.10799]
[1777549276958,48.38,75948.2,0.0,0.00057,0.0,0.10784]
[1777549281993,48.38,75940.67,0.0,0.00056,0.0,0.10683]
[1777549287030,48.38,75946.64,0.0,0.00057,0.0,0.10763]
[1777549292065,48.38,75943.27,0.0,0.00056,0.0,0.10694]
[1777549297103,48.38,75951.65,0.0,0.00057,0.0,0.10807]
[1777549300129,48.38,75921.1,0.0,0.00055,0.0,0.10399]
[1777549305836,48.38,75922.45,0.0,0.00055,0.0,0.10417]
[1777549308188,48.38,75907.01,0.0,0.00054,0.0,0.10215]
[1777549313220,48.38,75901.83,0.0,0.00053,0.0,0.10149]
[1777549318255,48.38,75893.57,0.0,0.00053,0.0,0.10043]
[1777549323290,48.38,75888.95,0.0,0.00052,0.0,0.09984]
[1777549325980,48.38,75871.86,0.0,0.00051,0.0,0.0977]
[1777549331366,48.38,75873.27,0.0,0.00051,0.0,0.09787]
[1777549336384,48.38,75880.14,0.0,0.00052,0.0,0.09873]
[1777549341418,48.38,75888.41,0.0,0.00052,0.0,0.09977]
[1777549346454,48.38,75900.94,0.0,0.00053,0.0,0.10137]
[1777549351490,48.38,75908.55,0.0,0.00054,0.0,0.10213]
[1777549356524,48.38,75900.34,0.0,0.00053,0.0,0.10107]
[1777549361561,48.38,75901.08,0.0,0.00053,0.0,0.10116]
[1777549366596,48.38,75903.09,0.0,0.00053,0.0,0.10142]
[1777549371631,48.38,75898.76,0.0,0.00053,0.0,0.10087]
[1777549376665,48.38,75896.08,0.0,0.00053,0.0,0.10052]
[1777549381702,48.38,75889.99,0.0,0.00052,0.0,0.09975]
[1777549386736,48.38,75889.72,0.0,0.00052,0.0,0.09972]
[1777549391771,48.38,75888.78,0.0,0.00052,0.0,0.0996]
[1777549396806,48.38,75879.88,0.0,0.00051,0.0,0.09848]
[1777549401841,48.38,75880.11,0.0,0.00051,0.0,0.09851]
[1777549406877,48.38,75878.91,0.0,0.00051,0.0,0.09836]
[1777549411912,48.38,75886.34,0.0,0.00052,0.0,0.09907]
[1777549416945,48.38,75891.33,0.0,0.00052,0.0,0.0997]
[1777549420974,48.38,75904.28,0.0,0.00053,0.0,0.10135]
[1777549426010,48.38,75903.26,0.0,0.00053,0.0,0.10122]
[1777549431048,48.38,75902.51,0.0,0.00053,0.0,0.10112]
[1777549436088,48.38,75901.65,0.0,0.00053,0.0,0.10101]
[1777549441117,48.38,75898.5,0.0,0.00053,0.0,0.10061]
[1777549446152,48.38,75897.7,0.0,0.00053,0.0,0.10051]
[1777549451187,48.38,75898.68,0.0,0.00053,0.0,0.10063]
[1777549456222,48.38,75896.61,0.0,0.00053,0.0,0.10037]
[1777549461256,48.38,75884.31,0.0,0.00052,0.0,0.09881]
[1777549466993,48.38,75884.11,0.0,0.00052,0.0,0.09879]
[1777549472338,48.38,75889.23,0.0,0.00052,0.0,0.09921]
[1777549477372,48.38,75891.14,0.0,0.00052,0.0,0.09945]
[1777549482408,48.38,75881.29,0.0,0.00051,0.0,0.09821]
[1777549487443,48.38,75880.77,0.0,0.00051,0.0,0.09815]
[1777549492477,48.38,75880.96,0.0,0.00051,0.0,0.09817]
[1777549497513,48.38,75880.85,0.0,0.00051,0.0,0.09816]
[1777549502548,48.38,75877.0,0.0,0.00051,0.0,0.09768]
[1777549508590,48.38,75881.99,0.0,0.00051,0.0,0.0983]
[1777549513624,48.38,75880.36,0.0,0.00051,0.0,0.0981]
[1777549518659,48.38,75880.51,0.0,0.00051,0.0,0.09812]
[1777549523696,48.38,75876.25,0.0,0.00051,0.0,0.09759]
[1777549528730,48.38,75885.57,0.0,0.00052,0.0,0.09875]
[1777549533764,48.38,75884.66,0.0,0.00051,0.0,0.09842]
[1777549538800,48.38,75874.5,0.0,0.00051,0.0,0.09715]
[1777549539819,48.38,75842.34,0.0,0.00049,0.0,0.09325]
[1777549543844,48.38,75855.97,0.0,0.00049,0.0,0.09488]
[1777549548880,48.38,75873.39,0.0,0.00051,0.0,0.09701]
[1777549553915,48.38,75870.81,0.0,0.0005,0.0,0.0967]
[1777549557950,48.38,75890.64,0.0,0.00052,0.0,0.09917]
[1777549562977,48.38,75886.2,0.0,0.00052,0.0,0.09861]
[1777549567006,48.38,75866.42,0.0,0.0005,0.0,0.09616]
[1777549568013,48.38,75852.19,0.0,0.00049,0.0,0.09443]
[1777549573049,48.38,75851.46,0.0,0.00049,0.0,0.09434]
[1777549575066,48.38,75864.91,0.0,0.0005,0.0,0.09597]
[1777549580115,48.38,75867.73,0.0,0.0005,0.0,0.09632]
[1777549585135,48.38,75859.72,0.0,0.0005,0.0,0.09534]
[1777549590171,48.38,75857.65,0.0,0.0005,0.0,0.09509]
[1777549595212,48.38,75870.04,0.0,0.0005,0.0,0.09638]
[1777549600244,48.38,75866.48,0.0,0.0005,0.0,0.09595]
[1777549605292,48.38,75872.06,0.0,0.0005,0.0,0.09663]
[1777549609317,48.38,75886.01,0.0,0.00051,0.0,0.09836]
[1777549614352,48.38,75891.9,0.0,0.00052,0.0,0.0991]
[1777549619387,48.38,75892.05,0.0,0.00052,0.0,0.09912]
[1777549624422,48.38,75894.9,0.0,0.00052,0.0,0.09948]
[1777549629458,48.38,75889.8,0.0,0.00052,0.0,0.09884]
[1777549634492,48.38,75887.18,0.0,0.00052,0.0,0.09851]
[1777549639528,48.38,75888.05,0.0,0.00052,0.0,0.09862]
[1777549644562,48.38,75892.65,0.0,0.00052,0.0,0.0992]
[1777549649598,48.38,75889.46,0.0,0.00052,0.0,0.0988]
[1777549654634,48.38,75891.48,0.0,0.00052,0.0,0.09883]
[1777549659669,48.38,75891.36,0.0,0.00052,0.0,0.09881]
[1777549662695,48.38,75907.4,0.0,0.00053,0.0,0.10085]
[1777549668430,48.38,75915.39,0.0,0.00053,0.0,0.10187]
[1777549672761,48.38,75929.43,0.0,0.00054,0.0,0.1037]
[1777549677796,48.38,75929.83,0.0,0.00054,0.0,0.10375]
[1777549682839,48.38,75927.88,0.0,0.00054,0.0,0.1035]
[1777549687866,48.38,75927.67,0.0,0.00054,0.0,0.10347]
[1777549695923,48.38,75928.89,0.0,0.00054,0.0,0.10363]
[1777549697938,48.38,75928.9,0.0,0.00054,0.0,0.10363]
[1777549702973,48.38,75932.61,0.0,0.00055,0.0,0.10412]
[1777549708011,48.38,75933.65,0.0,0.00055,0.0,0.10426]
[1777549713043,48.38,75935.28,0.0,0.00055,0.0,0.10424]
[1777549718078,48.38,75937.96,0.0,0.00055,0.0,0.10459]
[1777549723113,48.38,75938.27,0.0,0.00055,0.0,0.10463]
[1777549728148,48.38,75943.85,0.0,0.00055,0.0,0.10538]
[1777549733183,48.38,75943.21,0.0,0.00055,0.0,0.10529]
[1777549738218,48.38,75946.44,0.0,0.00056,0.0,0.10572]
[1777549742249,48.38,75971.17,0.0,0.00057,0.0,0.10907]
[1777549743256,48.38,75986.55,0.0,0.00059,0.0,0.1112]
[1777549748287,48.38,75992.24,0.0,0.00059,0.0,0.112]
[1777549753323,48.38,76001.09,0.0,0.0006,0.0,0.11325]
[1777549758358,48.38,76012.03,0.0,0.00061,0.0,0.11481]
[1777549763394,48.38,76014.7,0.0,0.00061,0.0,0.11519]
[1777549768429,48.38,76013.0,0.0,0.00061,0.0,0.11495]
[1777549773463,48.38,76012.35,0.0,0.00061,0.0,0.1146]
[1777549778498,48.38,76008.56,0.0,0.0006,0.0,0.11406]
[1777549783536,48.38,76009.3,0.0,0.0006,0.0,0.11417]
[1777549788568,48.38,76018.96,0.0,0.00061,0.0,0.11556]
[1777549793604,48.38,76018.58,0.0,0.00061,0.0,0.1155]
[1777549799355,48.38,76018.28,0.0,0.00061,0.0,0.11546]
[1777549804683,48.38,76019.35,0.0,0.00061,0.0,0.11561]
[1777549809717,48.38,76019.44,0.0,0.00061,0.0,0.11563]
[1777549814752,48.38,76030.25,0.0,0.00062,0.0,0.1172]
[1777549819787,48.38,76030.39,0.0,0.00062,0.0,0.11722]
[1777549824823,48.38,76023.82,0.0,0.00062,0.0,0.11626]
[1777549829857,48.38,76022.09,0.0,0.00061,0.0,0.11601]
[1777549834893,48.38,76018.07,0.0,0.00061,0.0,0.11518]
[1777549839928,48.38,76017.39,0.0,0.00061,0.0,0.11508]
[1777549844964,48.38,76012.33,0.0,0.0006,0.0,0.11435]
[1777549849998,48.38,76010.67,0.0,0.0006,0.0,0.11411]
[1777549855035,48.38,76000.08,0.0,0.00059,0.0,0.11261]
[1777549860074,48.38,75998.02,0.0,0.00059,0.0,0.11232]
[1777549865110,48.38,75982.54,0.0,0.00058,0.0,0.11015]
[1777549870146,48.38,75985.51,0.0,0.00058,0.0,0.11057]
[1777549875181,48.38,75983.41,0.0,0.00058,0.0,0.11027]
[1777549880219,48.38,75980.81,0.0,0.00058,0.0,0.10991]
[1777549885254,48.38,75977.37,0.0,0.00058,0.0,0.10944]
[1777549890294,48.38,75970.87,0.0,0.00057,0.0,0.10855]
[1777549895328,48.38,75967.84,0.0,0.00057,0.0,0.1079]
[1777549897342,48.38,75980.69,0.0,0.00058,0.0,0.10966]
[1777549902377,48.38,75980.77,0.0,0.00058,0.0,0.10967]
[1777549907412,48.38,75974.28,0.0,0.00057,0.0,0.10877]
[1777549912447,48.38,75973.54,0.0,0.00057,0.0,0.10867]
[1777549917482,48.38,75974.4,0.0,0.00057,0.0,0.10879]
[1777549922517,48.38,75976.77,0.0,0.00058,0.0,0.10912]
[1777549927552,48.38,75972.64,0.0,0.00057,0.0,0.10855]
[1777549932587,48.38,75975.69,0.0,0.00057,0.0,0.10897]
[1777549937622,48.38,75977.86,0.0,0.00058,0.0,0.10927]
[1777549942658,48.38,75978.41,0.0,0.00058,0.0,0.10934]
[1777549947693,48.38,75975.85,0.0,0.00057,0.0,0.10899]
[1777549952727,48.38,75970.12,0.0,0.00057,0.0,0.10797]
[1777549957763,48.38,75971.22,0.0,0.00057,0.0,0.10812]
[1777549962803,48.38,75970.99,0.0,0.00057,0.0,0.10809]
[1777549967832,48.38,75961.26,0.0,0.00056,0.0,0.10677]
[1777549972867,48.38,75955.03,0.0,0.00056,0.0,0.10593]
[1777549977902,48.38,75961.23,0.0,0.00056,0.0,0.10676]
[1777549982938,48.38,75962.37,0.0,0.00056,0.0,0.10692]
[1777549987973,48.38,75960.72,0.0,0.00056,0.0,0.10669]
[1777549993008,48.38,75962.79,0.0,0.00056,0.0,0.10697]
[1777549998043,48.38,75961.7,0.0,0.00056,0.0,0.10683]
[1777550003078,48.38,75958.59,0.0,0.00056,0.0,0.10641]
[1777550008113,48.38,75954.6,0.0,0.00056,0.0,0.10587]
[1777550013149,48.38,75951.94,0.0,0.00055,0.0,0.10528]
[1777550018185,48.38,75949.6,0.0,0.00055,0.0,0.10497]
[1777550023219,48.38,75949.13,0.0,0.00055,0.0,0.10491]
[1777550028256,48.38,75948.06,0.0,0.00055,0.0,0.10477]
[1777550033289,48.38,75954.05,0.0,0.00056,0.0,0.10556]
[1777550038325,48.38,75956.84,0.0,0.00056,0.0,0.10594]
[1777550043359,48.38,75962.61,0.0,0.00056,0.0,0.10671]
[1777550048394,48.38,75963.89,0.0,0.00056,0.0,0.10688]
[1777550053429,48.38,75962.61,0.0,0.00056,0.0,0.10671]
[1777550058464,48.38,75961.6,0.0,0.00056,0.0,0.10658]
[1777550064506,48.38,75961.22,0.0,0.00056,0.0,0.10653]
[1777550069541,48.38,75962.21,0.0,0.00056,0.0,0.10666]
[1777550074576,48.38,75964.62,0.0,0.00056,0.0,0.10675]
[1777550079620,48.38,75963.71,0.0,0.00056,0.0,0.10662]
[1777550084647,48.38,75968.02,0.0,0.00056,0.0,0.10721]
[1777550089683,48.38,75969.63,0.0,0.00057,0.0,0.10742]
[1777550094719,48.38,75969.13,0.0,0.00057,0.0,0.10736]
[1777550099753,48.38,75969.23,0.0,0.00057,0.0,0.10737]
[1777550104788,48.38,75965.85,0.0,0.00056,0.0,0.10691]
[1777550109824,48.38,75962.84,0.0,0.00056,0.0,0.10651]
[1777550114860,48.38,75959.81,0.0,0.00056,0.0,0.1061]
[1777550119895,48.38,75956.65,0.0,0.00056,0.0,0.10568]
[1777550124928,48.38,75954.64,0.0,0.00055,0.0,0.10541]
[1777550129965,48.38,75952.84,0.0,0.00055,0.0,0.10517]
[1777550134998,48.38,75952.15,0.0,0.00055,0.0,0.10484]
[1777550141756,48.38,75955.41,0.0,0.00055,0.0,0.10528]
[1777550147084,48.38,75955.67,0.0,0.00055,0.0,0.10531]
[1777550152118,48.38,75955.76,0.0,0.00055,0.0,0.10532]
[1777550159166,48.38,75956.46,0.0,0.00055,0.0,0.10542]
[1777550164201,48.38,75957.34,0.0,0.00056,0.0,0.10554]
[1777550169236,48.38,75957.58,0.0,0.00056,0.0,0.10557]
[1777550174272,48.38,75954.91,0.0,0.00055,0.0,0.10521]
[1777550179309,48.38,75949.69,0.0,0.00055,0.0,0.10452]
[1777550184342,48.38,75949.95,0.0,0.00055,0.0,0.10455]
[1777550189377,48.38,75948.98,0.0,0.00055,0.0,0.10442]
[1777550195420,48.38,75948.44,0.0,0.00055,0.0,0.10412]
[1777550200454,48.38,75949.58,0.0,0.00055,0.0,0.10427]
[1777550206496,48.38,75953.4,0.0,0.00055,0.0,0.10478]
[1777550211530,48.38,75953.73,0.0,0.00055,0.0,0.10482]
[1777550216567,48.38,75958.67,0.0,0.00056,0.0,0.10548]
[1777550221600,48.38,75959.13,0.0,0.00056,0.0,0.10554]
[1777550226641,48.38,75958.3,0.0,0.00055,0.0,0.10543]
[1777550231670,48.38,75960.23,0.0,0.00056,0.0,0.10569]
[1777550236706,48.38,75960.83,0.0,0.00056,0.0,0.10577]
[1777550241741,48.38,75960.75,0.0,0.00056,0.0,0.10576]
[1777550246777,48.38,75959.97,0.0,0.00056,0.0,0.10565]
[1777550251812,48.38,75959.37,0.0,0.00055,0.0,0.10534]
[1777550256845,48.38,75959.48,0.0,0.00055,0.0,0.10535]
[1777550261881,48.38,75962.44,0.0,0.00056,0.0,0.10575]
[1777550266921,48.38,75960.01,0.0,0.00056,0.0,0.10542]
[1777550271963,48.38,75960.99,0.0,0.00056,0.0,0.10555]
[1777550276987,48.38,75956.73,0.0,0.00055,0.0,0.10499]
[1777550282027,48.38,75951.5,0.0,0.00055,0.0,0.10429]
[1777550287061,48.38,75955.88,0.0,0.00055,0.0,0.10487]
[1777550292099,48.38,75957.17,0.0,0.00055,0.0,0.10504]
[1777550297137,48.38,75957.34,0.0,0.00055,0.0,0.10507]
[1777550302881,48.38,75958.17,0.0,0.00055,0.0,0.10518]
[1777550308213,48.38,75959.91,0.0,0.00055,0.0,0.10541]
[1777550313248,48.38,75960.92,0.0,0.00055,0.0,0.10531]
[1777550318284,48.38,75960.88,0.0,0.00055,0.0,0.1053]
[1777550323318,48.38,75961.24,0.0,0.00055,0.0,0.10535]
[1777550326163,48.38,75960.46,0.0,0.00055,0.0,0.10525]
[1777550326341,48.38,75961.18,0.0,0.00055,0.0,0.10534]
[1777550331375,48.38,75962.01,0.0,0.00056,0.0,0.10545]
[1777550336412,48.38,75961.63,0.0,0.00056,0.0,0.1054]
[1777550343163,48.38,75961.8,0.0,0.00056,0.0,0.10543]
[1777550348495,48.38,75975.63,0.0,0.00057,0.0,0.10729]
[1777550353530,48.38,75987.23,0.0,0.00057,0.0,0.10887]
[1777550358565,48.38,75997.38,0.0,0.00058,0.0,0.11027]
[1777550363600,48.38,76002.64,0.0,0.00059,0.0,0.111]
[1777550368635,48.38,76003.48,0.0,0.00059,0.0,0.11112]
[1777550373791,48.38,76001.76,0.0,0.00058,0.0,0.11063]
[1777550373867,48.38,76000.89,0.0,0.00058,0.0,0.11051]
[1777550379712,48.38,75994.82,0.0,0.00058,0.0,0.10967]
[1777550384746,48.38,75995.3,0.0,0.00058,0.0,0.10974]
[1777550389783,48.38,75994.32,0.0,0.00058,0.0,0.1096]
[1777550394817,48.38,75996.9,0.0,0.00058,0.0,0.10996]
[1777550399852,48.38,76007.32,0.0,0.00059,0.0,0.11141]
[1777550404887,48.38,76005.19,0.0,0.00059,0.0,0.11111]
[1777550409922,48.38,76008.79,0.0,0.00059,0.0,0.11162]
[1777550414958,48.38,76010.54,0.0,0.00059,0.0,0.11186]
[1777550419993,48.38,76000.08,0.0,0.00058,0.0,0.1104]
[1777550425031,48.38,75996.52,0.0,0.00058,0.0,0.10991]
[1777550430067,48.38,75990.55,0.0,0.00058,0.0,0.10908]
[1777550435098,48.38,75996.88,0.0,0.00058,0.0,0.10971]
[1777550440135,48.38,76003.2,0.0,0.00058,0.0,0.11059]
[1777550445171,48.38,76011.83,0.0,0.00059,0.0,0.1118]
[1777550446670,48.38,76012.46,0.0,0.00059,0.0,0.11189]
[1777550446756,48.38,76012.46,0.0,0.00059,0.0,0.11189]
[1777550455250,48.38,76018.55,0.0,0.0006,0.0,0.11275]
[1777550461299,48.38,76020.34,0.0,0.0006,0.0,0.113]
[1777550467338,48.38,76021.25,0.0,0.0006,0.0,0.11313]
[1777550472374,48.38,76022.09,0.0,0.0006,0.0,0.11325]
[1777550477407,48.38,76025.16,0.0,0.0006,0.0,0.11369]
[1777550482444,48.38,76023.93,0.0,0.0006,0.0,0.11351]
[1777550487479,48.38,76028.26,0.0,0.0006,0.0,0.11413]
[1777550492514,48.38,76024.86,0.0,0.0006,0.0,0.11339]
[1777550497550,48.38,76027.34,0.0,0.0006,0.0,0.11375]
[1777550502589,48.38,76039.21,0.0,0.00061,0.0,0.11545]
[1777550504301,48.38,76057.75,0.0,0.00063,0.0,0.11817]
[1777550506616,48.38,76071.45,0.0,0.00064,0.0,0.12021]
[1777550508638,48.38,76084.94,0.0,0.00065,0.0,0.12225]
[1777550514371,48.38,76082.68,0.0,0.00065,0.0,0.1219]
[1777550519708,48.38,76076.9,0.0,0.00064,0.0,0.12103]
[1777550524748,48.38,76078.15,0.0,0.00065,0.0,0.12122]
[1777550529778,48.38,76077.79,0.0,0.00064,0.0,0.12116]
[1777550534813,48.38,76077.42,0.0,0.00064,0.0,0.12111]
[1777550539848,48.38,76074.06,0.0,0.00064,0.0,0.1206]
[1777550544883,48.38,76066.08,0.0,0.00063,0.0,0.1194]
[1777550549923,48.38,76070.03,0.0,0.00064,0.0,0.11999]
[1777550554953,48.38,76068.68,0.0,0.00064,0.0,0.11953]
[1777550559988,48.38,76068.43,0.0,0.00064,0.0,0.11949]
[1777550565027,48.38,76062.09,0.0,0.00063,0.0,0.11855]
[1777550570061,48.38,76050.27,0.0,0.00062,0.0,0.11681]
[1777550575095,48.38,76042.18,0.0,0.00061,0.0,0.11563]
[1777550580131,48.38,76039.89,0.0,0.00061,0.0,0.1153]
[1777550585166,48.38,76043.57,0.0,0.00061,0.0,0.11583]
[1777550590201,48.38,76049.61,0.0,0.00062,0.0,0.11671]
[1777550595236,48.38,76048.02,0.0,0.00062,0.0,0.11648]
[1777550600271,48.38,76044.25,0.0,0.00062,0.0,0.11593]
[1777550605307,48.38,76044.81,0.0,0.00062,0.0,0.11601]
[1777550610340,48.38,76043.01,0.0,0.00061,0.0,0.11575]
[1777550615377,48.38,76038.08,0.0,0.00061,0.0,0.11479]
[1777550621421,48.38,76038.47,0.0,0.00061,0.0,0.11484]
[1777550626454,48.38,76039.48,0.0,0.00061,0.0,0.11499]
[1777550631488,48.38,76038.78,0.0,0.00061,0.0,0.11489]
[1777550636524,48.38,76040.78,0.0,0.00061,0.0,0.11518]
[1777550641584,48.38,76041.69,0.0,0.00061,0.0,0.11531]
[1777550646623,48.38,76046.79,0.0,0.00062,0.0,0.11605]
[1777550651654,48.38,76047.65,0.0,0.00062,0.0,0.11617]
[1777550656689,48.38,76051.0,0.0,0.00062,0.0,0.11666]
[1777550661725,48.38,76053.4,0.0,0.00062,0.0,0.11701]
[1777550666759,48.38,76053.43,0.0,0.00062,0.0,0.11702]
[1777550671793,48.38,76050.91,0.0,0.00062,0.0,0.11639]
[1777550676831,48.38,76046.12,0.0,0.00061,0.0,0.1157]
[1777550681863,48.38,76047.45,0.0,0.00062,0.0,0.11589]
[1777550686900,48.38,76046.47,0.0,0.00061,0.0,0.11575]
[1777550691934,48.38,76046.69,0.0,0.00061,0.0,0.11578]
[1777550696969,48.38,76048.13,0.0,0.00062,0.0,0.11599]
[1777550702005,48.38,76051.46,0.0,0.00062,0.0,0.11647]
[1777550707039,48.38,76050.86,0.0,0.00062,0.0,0.11639]
[1777550712075,48.38,76049.18,0.0,0.00062,0.0,0.11614]
[1777550717109,48.38,76050.01,0.0,0.00062,0.0,0.11626]
[1777550722145,48.38,76047.31,0.0,0.00061,0.0,0.11587]
[1777550727180,48.38,76042.43,0.0,0.00061,0.0,0.11516]
[1777550732215,48.38,76041.28,0.0,0.00061,0.0,0.11474]
[1777550737251,48.38,76037.52,0.0,0.00061,0.0,0.1142]
[1777550742285,48.38,76038.73,0.0,0.00061,0.0,0.11438]
[1777550747321,48.38,76039.26,0.0,0.00061,0.0,0.11445]
[1777550752355,48.38,76038.3,0.0,0.00061,0.0,0.11431]
[1777550755376,48.38,76051.17,0.0,0.00062,0.0,0.11618]
[1777550760411,48.38,76060.82,0.0,0.00062,0.0,0.11759]
[1777550765446,48.38,76059.29,0.0,0.00062,0.0,0.11736]
[1777550770485,48.38,76068.36,0.0,0.00063,0.0,0.1187]
[1777550775516,48.38,76074.63,0.0,0.00064,0.0,0.11964]
[1777550780551,48.38,76072.59,0.0,0.00063,0.0,0.11933]
[1777550785586,48.38,76074.25,0.0,0.00064,0.0,0.11958]
[1777550790621,48.38,76085.55,0.0,0.00065,0.0,0.12128]
[1777550793656,48.38,76102.45,0.0,0.00066,0.0,0.12359]
[1777550798680,48.38,76107.73,0.0,0.00066,0.0,0.12441]
[1777550803713,48.38,76099.36,0.0,0.00066,0.0,0.12312]
[1777550808748,48.38,76098.61,0.0,0.00066,0.0,0.123]
[1777550813783,48.38,76094.58,0.0,0.00065,0.0,0.12239]
[1777550818819,48.38,76094.27,0.0,0.00065,0.0,0.12234]
[1777550823857,48.38,76092.51,0.0,0.00065,0.0,0.12207]
[1777550828890,48.38,76094.81,0.0,0.00065,0.0,0.12242]
[1777550833925,48.38,76102.32,0.0,0.00066,0.0,0.12357]
[1777550838960,48.38,76104.68,0.0,0.00066,0.0,0.12394]
[1777550843996,48.38,76096.23,0.0,0.00065,0.0,0.12264]
[1777550849030,48.38,76094.66,0.0,0.00065,0.0,0.1224]
[1777550855072,48.38,76093.27,0.0,0.00065,0.0,0.12192]
[1777550860107,48.38,76093.36,0.0,0.00065,0.0,0.12194]
[1777550865142,48.38,76092.99,0.0,0.00065,0.0,0.12188]
[1777550870177,48.38,76089.41,0.0,0.00065,0.0,0.12134]
[1777550875212,48.38,76088.87,0.0,0.00065,0.0,0.12125]
[1777550880247,48.38,76090.42,0.0,0.00065,0.0,0.12149]
[1777550885282,48.38,76078.55,0.0,0.00064,0.0,0.1197]
[1777550890316,48.38,76074.59,0.0,0.00063,0.0,0.11911]
[1777550895352,48.38,76077.09,0.0,0.00064,0.0,0.11948]
[1777550899379,48.38,76063.07,0.0,0.00062,0.0,0.11741]
[1777550904415,48.38,76054.44,0.0,0.00062,0.0,0.11614]
[1777550909455,48.38,76054.63,0.0,0.00062,0.0,0.11617]
[1777550914484,48.38,76051.32,0.0,0.00061,0.0,0.11543]
[1777550919521,48.38,76051.49,0.0,0.00061,0.0,0.11546]
[1777550925563,48.38,76049.29,0.0,0.00061,0.0,0.11514]
[1777550930610,48.38,76047.81,0.0,0.00061,0.0,0.11493]
[1777550935646,48.38,76046.59,0.0,0.00061,0.0,0.11475]
[1777550940680,48.38,76046.33,0.0,0.00061,0.0,0.11471]
[1777550945716,48.38,76045.27,0.0,0.00061,0.0,0.11456]
[1777550950752,48.38,76044.18,0.0,0.00061,0.0,0.1144]
[1777550955788,48.38,76044.84,0.0,0.00061,0.0,0.1145]
[1777550960830,48.38,76050.08,0.0,0.00061,0.0,0.11526]
[1777550965863,48.38,76049.54,0.0,0.00061,0.0,0.11518]
[1777550970897,48.38,76051.63,0.0,0.00061,0.0,0.11548]
[1777550975933,48.38,76051.22,0.0,0.00061,0.0,0.11517]
[1777550980968,48.38,76055.53,0.0,0.00062,0.0,0.11579]
[1777550987685,48.38,76052.85,0.0,0.00061,0.0,0.1154]
[1777550993052,48.38,76052.93,0.0,0.00061,0.0,0.11541]
[1777550998087,48.38,76052.57,0.0,0.00061,0.0,0.11536]
[1777551003122,48.38,76051.17,0.0,0.00061,0.0,0.11516]
[1777551008157,48.38,76051.45,0.0,0.00061,0.0,0.1152]
[1777551013196,48.38,76048.94,0.0,0.00061,0.0,0.11484]
[1777551018229,48.38,76047.84,0.0,0.00061,0.0,0.11468]
[1777551024270,48.38,76048.47,0.0,0.00061,0.0,0.11477]
[1777551029306,48.38,76053.34,0.0,0.00061,0.0,0.11547]
[1777551034340,48.38,76052.67,0.0,0.00061,0.0,0.11512]
[1777551039377,48.38,76052.52,0.0,0.00061,0.0,0.1151]
[1777551045417,48.38,76051.53,0.0,0.00061,0.0,0.11496]
[1777551050452,48.38,76049.21,0.0,0.00061,0.0,0.11462]
[1777551057502,48.38,76049.57,0.0,0.00061,0.0,0.11468]
[1777551062537,48.38,76049.31,0.0,0.00061,0.0,0.11464]
[1777551067572,48.38,76055.56,0.0,0.00061,0.0,0.11554]
[1777551072608,48.38,76054.67,0.0,0.00061,0.0,0.11541]
[1777551077642,48.38,76056.69,0.0,0.00061,0.0,0.11571]
[1777551083685,48.38,76066.93,0.0,0.00062,0.0,0.1172]
[1777551088718,48.38,76069.16,0.0,0.00063,0.0,0.11753]
[1777551091742,48.38,76054.58,0.0,0.00061,0.0,0.11515]
[1777551096777,48.38,76054.48,0.0,0.00061,0.0,0.11513]
[1777551101814,48.38,76059.03,0.0,0.00062,0.0,0.11579]
[1777551106849,48.38,76062.1,0.0,0.00062,0.0,0.11624]
[1777551111885,48.38,76064.35,0.0,0.00062,0.0,0.11657]
[1777551116923,48.38,76067.16,0.0,0.00062,0.0,0.11698]
[1777551121958,48.38,76069.81,0.0,0.00062,0.0,0.11737]
[1777551126995,48.38,76072.88,0.0,0.00063,0.0,0.11782]
[1777551132031,48.38,76075.21,0.0,0.00063,0.0,0.11816]
[1777551137066,48.38,76069.97,0.0,0.00062,0.0,0.11739]
[1777551142100,48.38,76069.09,0.0,0.00062,0.0,0.11726]
[1777551147136,48.38,76071.45,0.0,0.00063,0.0,0.11761]
[1777551152171,48.38,76072.29,0.0,0.00062,0.0,0.11747]
[1777551157206,48.38,76072.9,0.0,0.00063,0.0,0.11756]
[1777551162241,48.38,76073.41,0.0,0.00063,0.0,0.11764]
[1777551167275,48.38,76073.71,0.0,0.00063,0.0,0.11768]
[1777551173318,48.38,76073.85,0.0,0.00063,0.0,0.1177]
[1777551179023,48.38,76072.24,0.0,0.00062,0.0,0.11747]
[1777551184395,48.38,76069.04,0.0,0.00062,0.0,0.117]
[1777551189430,48.38,76056.7,0.0,0.00061,0.0,0.1152]
[1777551194467,48.38,76049.14,0.0,0.00061,0.0,0.11411]
[1777551199501,48.38,76043.8,0.0,0.0006,0.0,0.11335]
[1777551204539,48.38,76040.54,0.0,0.0006,0.0,0.11288]
[1777551209573,48.38,76042.77,0.0,0.0006,0.0,0.1132]
[1777551214607,48.38,76036.27,0.0,0.00059,0.0,0.11203]
[1777551219642,48.38,76037.22,0.0,0.00059,0.0,0.11216]
[1777551224678,48.38,76037.15,0.0,0.00059,0.0,0.11215]
[1777551229713,48.38,76048.48,0.0,0.0006,0.0,0.11376]
[1777551234748,48.38,76057.86,0.0,0.00061,0.0,0.11511]
[1777551239783,48.38,76052.57,0.0,0.00061,0.0,0.11435]
[1777551244819,48.38,76050.74,0.0,0.00061,0.0,0.11409]
[1777551249853,48.38,76047.82,0.0,0.0006,0.0,0.11367]
[1777551254888,48.38,76046.26,0.0,0.0006,0.0,0.11345]
[1777551259923,48.38,76052.84,0.0,0.00061,0.0,0.11439]
[1777551264962,48.38,76053.7,0.0,0.00061,0.0,0.11451]
[1777551269996,48.38,76055.84,0.0,0.00061,0.0,0.11482]
[1777551275031,48.38,76059.51,0.0,0.00061,0.0,0.1151]
[1777551280069,48.38,76063.15,0.0,0.00061,0.0,0.11563]
[1777551285103,48.38,76067.33,0.0,0.00062,0.0,0.11623]
[1777551290139,48.38,76067.56,0.0,0.00062,0.0,0.11627]
[1777551292153,48.38,76083.1,0.0,0.00063,0.0,0.11856]
[1777551297192,48.38,76082.06,0.0,0.00063,0.0,0.1184]
[1777551302235,48.38,76079.64,0.0,0.00063,0.0,0.11804]
[1777551307270,48.38,76094.57,0.0,0.00064,0.0,0.12027]
[1777551311299,48.38,76108.65,0.0,0.00065,0.0,0.12241]
[1777551316331,48.38,76100.57,0.0,0.00065,0.0,0.12118]
[1777551321367,48.38,76102.63,0.0,0.00065,0.0,0.12149]
[1777551326403,48.38,76095.4,0.0,0.00064,0.0,0.1204]
[1777551331437,48.38,76096.46,0.0,0.00064,0.0,0.12029]
[1777551336471,48.38,76087.63,0.0,0.00063,0.0,0.11897]
[1777551341508,48.38,76093.39,0.0,0.00064,0.0,0.11983]
[1777551343521,48.38,76107.21,0.0,0.00065,0.0,0.12192]
[1777551348556,48.38,76107.68,0.0,0.00065,0.0,0.12199]
[1777551353591,48.38,76103.74,0.0,0.00065,0.0,0.12139]
[1777551358626,48.38,76104.18,0.0,0.00065,0.0,0.12146]
[1777551363660,48.38,76101.14,0.0,0.00065,0.0,0.121]
[1777551368696,48.38,76105.69,0.0,0.00065,0.0,0.12169]
[1777551373732,48.38,76103.49,0.0,0.00065,0.0,0.12135]
[1777551378767,48.38,76106.02,0.0,0.00065,0.0,0.12174]
[1777551383802,48.38,76109.2,0.0,0.00065,0.0,0.12222]
[1777551386825,48.38,76130.66,0.0,0.00067,0.0,0.12554]
[1777551391861,48.38,76136.86,0.0,0.00068,0.0,0.12624]
[1777551396896,48.38,76140.82,0.0,0.00068,0.0,0.12686]
[1777551401931,48.38,76146.85,0.0,0.00068,0.0,0.12781]
[1777551406966,48.38,76142.49,0.0,0.00068,0.0,0.12712]
[1777551412014,48.38,76143.54,0.0,0.00068,0.0,0.12729]
[1777551417048,48.38,76152.24,0.0,0.00069,0.0,0.12867]
[1777551422082,48.38,76147.53,0.0,0.00069,0.0,0.12792]
[1777551427118,48.38,76152.88,0.0,0.00069,0.0,0.12878]
[1777551432152,48.38,76157.29,0.0,0.00069,0.0,0.12948]
[1777551437189,48.38,76161.5,0.0,0.0007,0.0,0.13016]
[1777551442224,48.38,76155.56,0.0,0.00069,0.0,0.12921]
[1777551447259,48.38,76156.36,0.0,0.00069,0.0,0.12933]
[1777551452294,48.38,76162.09,0.0,0.0007,0.0,0.12998]
[1777551457329,48.38,76155.9,0.0,0.00069,0.0,0.12898]
[1777551462369,48.38,76152.29,0.0,0.00069,0.0,0.1284]
[1777551467404,48.38,76159.27,0.0,0.00069,0.0,0.12952]
[1777551472439,48.38,76155.54,0.0,0.00069,0.0,0.12892]
[1777551477474,48.38,76155.04,0.0,0.00069,0.0,0.12884]
[1777551482509,48.38,76154.33,0.0,0.00069,0.0,0.12873]
[1777551487545,48.38,76157.34,0.0,0.00069,0.0,0.12921]
[1777551492579,48.38,76155.28,0.0,0.00069,0.0,0.12888]
[1777551498621,48.38,76154.87,0.0,0.00069,0.0,0.12882]
[1777551503655,48.38,76155.67,0.0,0.00069,0.0,0.12894]
[1777551508691,48.38,76144.89,0.0,0.00068,0.0,0.12723]
[1777551513726,48.38,76143.79,0.0,0.00068,0.0,0.12678]
[1777551518761,48.38,76144.79,0.0,0.00068,0.0,0.12694]
[1777551523795,48.38,76150.14,0.0,0.00068,0.0,0.12778]
[1777551528831,48.38,76156.54,0.0,0.00069,0.0,0.1288]
[1777551533866,48.38,76163.7,0.0,0.0007,0.0,0.12995]
[1777551538901,48.38,76165.79,0.0,0.0007,0.0,0.13029]
[1777551543936,48.38,76167.49,0.0,0.0007,0.0,0.13057]
[1777551548970,48.38,76163.22,0.0,0.0007,0.0,0.12988]
[1777551554006,48.38,76161.04,0.0,0.00069,0.0,0.12953]
[1777551559043,48.38,76159.1,0.0,0.00069,0.0,0.12921]
[1777551564078,48.38,76161.69,0.0,0.0007,0.0,0.12963]
[1777551569113,48.38,76171.36,0.0,0.0007,0.0,0.1312]
[1777551574148,48.38,76172.82,0.0,0.0007,0.0,0.13115]
[1777551579184,48.38,76175.43,0.0,0.00071,0.0,0.13158]
[1777551584218,48.38,76174.21,0.0,0.00071,0.0,0.13138]
[1777551590263,48.38,76174.09,0.0,0.00071,0.0,0.13136]
[1777551595298,48.38,76173.63,0.0,0.0007,0.0,0.13128]
[1777551600333,48.38,76182.13,0.0,0.00071,0.0,0.13267]
[1777551605368,48.38,76185.09,0.0,0.00072,0.0,0.13316]
[1777551610403,48.38,76184.68,0.0,0.00072,0.0,0.13309]
[1777551613426,48.38,76201.39,0.0,0.00073,0.0,0.13587]
[1777551618461,48.38,76210.02,0.0,0.00074,0.0,0.13733]
[1777551620475,48.38,76225.25,0.0,0.00075,0.0,0.13993]
[1777551625524,48.38,76224.08,0.0,0.00075,0.0,0.13973]
[1777551627537,48.38,76206.93,0.0,0.00074,0.0,0.1368]
[1777551632571,48.38,76199.91,0.0,0.00073,0.0,0.13533]
[1777551636599,48.38,76185.12,0.0,0.00071,0.0,0.13288]
[1777551641635,48.38,76179.03,0.0,0.00071,0.0,0.13188]
[1777551646681,48.38,76177.35,0.0,0.00071,0.0,0.13161]
[1777551651706,48.38,76175.32,0.0,0.00071,0.0,0.13127]
[1777551656741,48.38,76178.26,0.0,0.00071,0.0,0.13175]
[1777551661777,48.38,76178.78,0.0,0.00071,0.0,0.13184]
[1777551666811,48.38,76182.77,0.0,0.00071,0.0,0.13249]
[1777551671846,48.38,76183.91,0.0,0.00071,0.0,0.13268]
[1777551676883,48.38,76181.36,0.0,0.00071,0.0,0.13226]
[1777551681915,48.38,76178.54,0.0,0.00071,0.0,0.1318]
[1777551686954,48.38,76176.52,0.0,0.00071,0.0,0.13147]
[1777551691987,48.38,76177.94,0.0,0.00071,0.0,0.13142]
[1777551697025,48.38,76177.12,0.0,0.00071,0.0,0.13128]
[1777551702061,48.38,76186.21,0.0,0.00071,0.0,0.13277]
[1777551707098,48.38,76184.75,0.0,0.00071,0.0,0.13253]
[1777551716162,48.38,76187.1,0.0,0.00071,0.0,0.13292]
[1777551721195,48.38,76189.99,0.0,0.00072,0.0,0.1334]
[1777551726231,48.38,76193.73,0.0,0.00072,0.0,0.13401]
[1777551730261,48.38,76208.2,0.0,0.00073,0.0,0.13643]
[1777551735298,48.38,76212.69,0.0,0.00074,0.0,0.13719]
[1777551740335,48.38,76211.63,0.0,0.00074,0.0,0.13701]
[1777551745370,48.38,76207.42,0.0,0.00073,0.0,0.1363]
[1777551750402,48.38,76210.27,0.0,0.00074,0.0,0.13678]
[1777551755437,48.38,76218.29,0.0,0.00074,0.0,0.13785]
[1777551760477,48.38,76220.5,0.0,0.00075,0.0,0.13823]
[1777551765507,48.38,76223.96,0.0,0.00075,0.0,0.13882]
[1777551770542,48.38,76224.98,0.0,0.00075,0.0,0.13899]
[1777551775577,48.38,76223.75,0.0,0.00075,0.0,0.13878]
[1777551780611,48.38,76224.17,0.0,0.00075,0.0,0.13885]
[1777551785648,48.38,76216.45,0.0,0.00074,0.0,0.13754]
[1777551790690,48.38,76223.65,0.0,0.00075,0.0,0.13876]
[1777551795718,48.38,76223.26,0.0,0.00075,0.0,0.1387]
[1777551800752,48.38,76223.16,0.0,0.00075,0.0,0.13868]
[1777551805788,48.38,76223.64,0.0,0.00075,0.0,0.13876]
[1777551810824,48.38,76215.25,0.0,0.00074,0.0,0.13733]
[1777551815857,48.38,76221.89,0.0,0.00075,0.0,0.13817]
[1777551820893,48.38,76225.34,0.0,0.00075,0.0,0.13876]
[1777551825929,48.38,76217.21,0.0,0.00074,0.0,0.13737]
[1777551830964,48.38,76217.75,0.0,0.00074,0.0,0.13746]
[1777551836001,48.38,76218.41,0.0,0.00074,0.0,0.13757]
[1777551841042,48.38,76220.14,0.0,0.00074,0.0,0.13787]
[1777551846077,48.38,76222.16,0.0,0.00075,0.0,0.13821]
[1777551851112,48.38,76227.11,0.0,0.00075,0.0,0.13906]
[1777551856146,48.38,76232.79,0.0,0.00076,0.0,0.14004]
[1777551859171,48.38,76255.98,0.0,0.00078,0.0,0.14409]
[1777551860175,48.38,76269.79,0.0,0.00079,0.0,0.14655]
[1777551865215,48.38,76269.84,0.0,0.00079,0.0,0.14656]
[1777551870246,48.38,76281.02,0.0,0.00081,0.0,0.14858]
[1777551875283,48.38,76297.49,0.0,0.00082,0.0,0.15129]
[1777551880320,48.38,76298.08,0.0,0.00082,0.0,0.1514]
[1777551885354,48.38,76305.56,0.0,0.00083,0.0,0.15279]
[1777551890390,48.38,76305.16,0.0,0.00083,0.0,0.15271]
[1777551894030,48.38,76301.66,0.0,0.00083,0.0,0.15206]
[1777551894705,48.38,76301.66,0.0,0.00083,0.0,0.15206]
[1777551895425,48.38,76314.98,0.0,0.00084,0.0,0.15455]
[1777551900459,48.38,76298.56,0.0,0.00082,0.0,0.15149]
[1777551905495,48.38,76291.6,0.0,0.00082,0.0,0.1502]
[1777551908520,48.38,76273.19,0.0,0.0008,0.0,0.14685]
[1777551911537,48.38,76291.22,0.0,0.00081,0.0,0.15013]
[1777551916572,48.38,76290.31,0.0,0.00081,0.0,0.14997]
[1777551921606,48.38,76285.94,0.0,0.00081,0.0,0.14917]
[1777551927654,48.38,76285.81,0.0,0.00081,0.0,0.14914]
[1777551932688,48.38,76288.47,0.0,0.00081,0.0,0.14931]
[1777551937723,48.38,76286.47,0.0,0.00081,0.0,0.14895]
[1777551942759,48.38,76285.72,0.0,0.00081,0.0,0.14881]
[1777551947796,48.38,76289.3,0.0,0.00081,0.0,0.14946]
[1777551952833,48.38,76290.73,0.0,0.00081,0.0,0.14973]
[1777551957865,48.38,76291.97,0.0,0.00081,0.0,0.14995]
[1777551962902,48.38,76276.13,0.0,0.0008,0.0,0.14707]
[1777551967938,48.38,76268.09,0.0,0.00079,0.0,0.14563]
[1777551972974,48.38,76268.58,0.0,0.00079,0.0,0.14572]
[1777551978008,48.38,76270.29,0.0,0.00079,0.0,0.14602]
[1777551983043,48.38,76283.71,0.0,0.00081,0.0,0.14844]
[1777551988080,48.38,76275.91,0.0,0.0008,0.0,0.14703]
[1777551993113,48.38,76276.72,0.0,0.0008,0.0,0.14687]
[1777551998147,48.38,76282.41,0.0,0.0008,0.0,0.1479]
[1777552004190,48.38,76288.34,0.0,0.00081,0.0,0.14897]
[1777552009225,48.38,76283.26,0.0,0.0008,0.0,0.14805]
[1777552014261,48.38,76280.73,0.0,0.0008,0.0,0.14759]
[1777552020303,48.38,76281.1,0.0,0.0008,0.0,0.14766]
[1777552025338,48.38,76286.78,0.0,0.00081,0.0,0.14869]
[1777552029366,48.38,76299.52,0.0,0.00082,0.0,0.15103]
[1777552034405,48.38,76295.99,0.0,0.00082,0.0,0.15038]
[1777552039440,48.38,76291.58,0.0,0.00081,0.0,0.14957]
[1777552044475,48.38,76283.29,0.0,0.0008,0.0,0.14805]
[1777552049509,48.38,76280.47,0.0,0.0008,0.0,0.14754]
[1777552054545,48.38,76283.54,0.0,0.0008,0.0,0.14779]
[1777552059579,48.38,76285.63,0.0,0.0008,0.0,0.14817]
[1777552064617,48.38,76288.41,0.0,0.00081,0.0,0.14867]
[1777552069650,48.38,76289.19,0.0,0.00081,0.0,0.14881]
[1777552074685,48.38,76288.69,0.0,0.00081,0.0,0.14872]
[1777552079720,48.38,76289.33,0.0,0.00081,0.0,0.14884]
[1777552084755,48.38,76290.23,0.0,0.00081,0.0,0.149]
[1777552089790,48.38,76290.87,0.0,0.00081,0.0,0.14912]
[1777552094825,48.38,76288.33,0.0,0.00081,0.0,0.14866]
[1777552099860,48.38,76288.97,0.0,0.00081,0.0,0.14877]
[1777552104895,48.38,76283.4,0.0,0.0008,0.0,0.14776]
[1777552109933,48.38,76282.7,0.0,0.0008,0.0,0.14763]
[1777552114965,48.38,76286.2,0.0,0.0008,0.0,0.14796]
[1777552120001,48.38,76283.97,0.0,0.0008,0.0,0.14755]
[1777552125039,48.38,76279.51,0.0,0.0008,0.0,0.14675]
[1777552130074,48.38,76279.41,0.0,0.0008,0.0,0.14673]
[1777552135138,48.38,76279.17,0.0,0.0008,0.0,0.14669]
[1777552140172,48.38,76284.56,0.0,0.0008,0.0,0.14766]
[1777552145205,48.38,76287.64,0.0,0.0008,0.0,0.14822]
[1777552150240,48.38,76291.73,0.0,0.00081,0.0,0.14896]
[1777552155275,48.38,76294.17,0.0,0.00081,0.0,0.14941]
[1777552160310,48.38,76291.46,0.0,0.00081,0.0,0.14891]
[1777552166352,48.38,76290.1,0.0,0.00081,0.0,0.14866]
[1777552171390,48.38,76287.87,0.0,0.0008,0.0,0.14795]
[1777552176425,48.38,76292.01,0.0,0.00081,0.0,0.1487]
[1777552181461,48.38,76284.96,0.0,0.0008,0.0,0.14742]
[1777552186496,48.38,76276.51,0.0,0.00079,0.0,0.1459]
[1777552191531,48.38,76277.98,0.0,0.00079,0.0,0.14616]
[1777552196566,48.38,76281.26,0.0,0.0008,0.0,0.14675]
[1777552201601,48.38,76280.43,0.0,0.0008,0.0,0.1466]
[1777552206642,48.38,76282.91,0.0,0.0008,0.0,0.14705]
[1777552211677,48.38,76283.68,0.0,0.0008,0.0,0.14719]
[1777552216712,48.38,76284.8,0.0,0.0008,0.0,0.14739]
[1777552222754,48.38,76284.53,0.0,0.0008,0.0,0.14734]
[1777552227791,48.38,76298.53,0.0,0.00081,0.0,0.14989]
[1777552232835,48.38,76303.81,0.0,0.00082,0.0,0.15054]
[1777552234842,48.38,76291.27,0.0,0.0008,0.0,0.14825]
[1777552239875,48.38,76296.78,0.0,0.00081,0.0,0.14925]
[1777552244911,48.38,76295.42,0.0,0.00081,0.0,0.14901]
[1777552249949,48.38,76295.4,0.0,0.00081,0.0,0.149]
[1777552252737,48.38,76295.53,0.0,0.00081,0.0,0.14903]
[1777552252985,48.38,76299.68,0.0,0.00081,0.0,0.14978]
[1777552253991,48.38,76311.05,0.0,0.00083,0.0,0.15188]
[1777552254996,48.38,76327.88,0.0,0.00084,0.0,0.15504]
[1777552258235,48.38,76328.9,0.0,0.00085,0.0,0.15523]
[1777552258295,48.38,76328.57,0.0,0.00085,0.0,0.15517]
[1777552259234,48.38,76328.57,0.0,0.00085,0.0,0.15517]
[1777552259288,48.38,76337.7,0.0,0.00086,0.0,0.15691]
[1777552260745,48.38,76337.95,0.0,0.00086,0.0,0.15695]
[1777552261038,48.38,76343.42,0.0,0.00086,0.0,0.158]
[1777552262013,48.38,76343.42,0.0,0.00086,0.0,0.158]
[1777552262045,48.38,76340.06,0.0,0.00086,0.0,0.15736]
[1777552266105,48.38,76333.63,0.0,0.00085,0.0,0.15613]
[1777552266316,48.38,76327.35,0.0,0.00084,0.0,0.15494]
[1777552266991,48.38,76327.35,0.0,0.00084,0.0,0.15494]
[1777552267102,48.38,76327.56,0.0,0.00084,0.0,0.15498]
[1777552272138,48.38,76340.93,0.0,0.00086,0.0,0.15752]
[1777552277172,48.38,76349.77,0.0,0.00087,0.0,0.15923]
[1777552282206,48.38,76334.46,0.0,0.00085,0.0,0.15629]
[1777552285228,48.38,76316.95,0.0,0.00083,0.0,0.15298]
[1777552290263,48.38,76323.4,0.0,0.00084,0.0,0.15419]
[1777552295298,48.38,76317.07,0.0,0.00083,0.0,0.15268]
[1777552297456,48.38,76312.99,0.0,0.00083,0.0,0.15192]
[1777552298410,48.38,76310.64,0.0,0.00082,0.0,0.15149]
[1777552298323,48.38,76310.76,0.0,0.00082,0.0,0.15151]
[1777552299327,48.38,76323.33,0.0,0.00084,0.0,0.15386]
[1777552304365,48.38,76327.92,0.0,0.00084,0.0,0.15472]
[1777552309399,48.38,76327.16,0.0,0.00084,0.0,0.15458]
[1777552314435,48.38,76337.97,0.0,0.00085,0.0,0.15663]
[1777552319468,48.38,76338.98,0.0,0.00086,0.0,0.15682]
[1777552324507,48.38,76334.91,0.0,0.00085,0.0,0.15604]
[1777552329539,48.38,76342.39,0.0,0.00086,0.0,0.15747]
[1777552334574,48.38,76333.57,0.0,0.00085,0.0,0.15579]
[1777552339610,48.38,76330.72,0.0,0.00085,0.0,0.15525]
[1777552344644,48.38,76330.04,0.0,0.00085,0.0,0.15512]
[1777552349679,48.38,76327.55,0.0,0.00084,0.0,0.15465]
[1777552354714,48.38,76328.74,0.0,0.00084,0.0,0.15455]
[1777552359749,48.38,76328.64,0.0,0.00084,0.0,0.15453]
[1777552364785,48.38,76330.4,0.0,0.00084,0.0,0.15486]
[1777552369818,48.38,76331.46,0.0,0.00085,0.0,0.15506]
[1777552375863,48.38,76334.23,0.0,0.00085,0.0,0.15559]
[1777552380899,48.38,76339.34,0.0,0.00085,0.0,0.15656]
[1777552385934,48.38,76333.36,0.0,0.00085,0.0,0.15542]
[1777552390968,48.38,76331.34,0.0,0.00084,0.0,0.15504]
[1777552396005,48.38,76333.07,0.0,0.00085,0.0,0.15537]
[1777552401039,48.38,76332.72,0.0,0.00085,0.0,0.1553]
[1777552406074,48.38,76332.9,0.0,0.00085,0.0,0.15534]
[1777552411109,48.38,76321.22,0.0,0.00083,0.0,0.15281]
[1777552415137,48.38,76306.6,0.0,0.00082,0.0,0.1501]
[1777552420173,48.38,76302.77,0.0,0.00081,0.0,0.1494]
[1777552425209,48.38,76305.59,0.0,0.00082,0.0,0.14992]
[1777552430243,48.38,76301.19,0.0,0.00081,0.0,0.14911]
[1777552435279,48.38,76300.89,0.0,0.00081,0.0,0.14906]
[1777552440313,48.38,76297.26,0.0,0.00081,0.0,0.1484]
[1777552445349,48.38,76284.9,0.0,0.00079,0.0,0.14616]
[1777552450383,48.38,76281.83,0.0,0.00079,0.0,0.14561]
[1777552456426,48.38,76286.73,0.0,0.0008,0.0,0.14649]
[1777552461461,48.38,76282.75,0.0,0.00079,0.0,0.14578]
[1777552466495,48.38,76284.6,0.0,0.00079,0.0,0.14611]
[1777552469516,48.38,76297.36,0.0,0.00081,0.0,0.14841]
[1777552474552,48.38,76301.37,0.0,0.00081,0.0,0.14883]
[1777552480594,48.38,76301.54,0.0,0.00081,0.0,0.14886]
[1777552485628,48.38,76302.82,0.0,0.00081,0.0,0.14909]
[1777552490665,48.38,76302.37,0.0,0.00081,0.0,0.14901]
[1777552496706,48.38,76304.94,0.0,0.00081,0.0,0.14948]
[1777552501742,48.38,76297.71,0.0,0.0008,0.0,0.14816]
[1777552506777,48.38,76299.23,0.0,0.00081,0.0,0.14844]
[1777552511813,48.38,76290.79,0.0,0.0008,0.0,0.14691]
[1777552516848,48.38,76286.07,0.0,0.00079,0.0,0.14606]
[1777552521883,48.38,76283.87,0.0,0.00079,0.0,0.14567]
[1777552526918,48.38,76283.79,0.0,0.00079,0.0,0.14565]
[1777552531952,48.38,76281.95,0.0,0.00079,0.0,0.14501]
[1777552536987,48.38,76277.38,0.0,0.00078,0.0,0.1442]
[1777552542022,48.38,76276.79,0.0,0.00078,0.0,0.1441]
[1777552547058,48.38,76280.46,0.0,0.00079,0.0,0.14475]
[1777552552093,48.38,76284.9,0.0,0.00079,0.0,0.14554]
[1777552557127,48.38,76288.39,0.0,0.00079,0.0,0.14617]
[1777552562164,48.38,76290.57,0.0,0.0008,0.0,0.14656]
[1777552567207,48.38,76295.43,0.0,0.0008,0.0,0.14744]
[1777552572234,48.38,76291.81,0.0,0.0008,0.0,0.14678]
[1777552577270,48.38,76289.34,0.0,0.00079,0.0,0.14634]
[1777552582304,48.38,76290.26,0.0,0.0008,0.0,0.1465]
[1777552587340,48.38,76293.52,0.0,0.0008,0.0,0.14709]
[1777552592376,48.38,76289.69,0.0,0.00079,0.0,0.14609]
[1777552597410,48.38,76294.06,0.0,0.0008,0.0,0.14687]
[1777552602446,48.38,76295.22,0.0,0.0008,0.0,0.14708]
[1777552607481,48.38,76288.62,0.0,0.00079,0.0,0.1459]
[1777552612516,48.38,76286.89,0.0,0.00079,0.0,0.14559]
[1777552617551,48.38,76285.44,0.0,0.00079,0.0,0.14533]
[1777552622588,48.38,76286.67,0.0,0.00079,0.0,0.14555]
[1777552627623,48.38,76283.98,0.0,0.00079,0.0,0.14507]
[1777552632658,48.38,76284.72,0.0,0.00079,0.0,0.1452]
[1777552637693,48.38,76286.45,0.0,0.00079,0.0,0.14551]
[1777552642728,48.38,76287.56,0.0,0.00079,0.0,0.14571]
[1777552647764,48.38,76288.45,0.0,0.00079,0.0,0.14587]
[1777552652799,48.38,76289.37,0.0,0.00079,0.0,0.14572]
[1777552657836,48.38,76295.2,0.0,0.0008,0.0,0.14677]
[1777552662869,48.38,76296.64,0.0,0.0008,0.0,0.14703]
[1777552667904,48.38,76295.97,0.0,0.0008,0.0,0.14691]
[1777552672939,48.38,76293.6,0.0,0.0008,0.0,0.14648]
[1777552677974,48.38,76292.91,0.0,0.00079,0.0,0.14636]
[1777552683009,48.38,76289.03,0.0,0.00079,0.0,0.14566]
[1777552688051,48.38,76293.38,0.0,0.0008,0.0,0.14644]
[1777552693085,48.38,76291.68,0.0,0.00079,0.0,0.14613]
[1777552698122,48.38,76290.22,0.0,0.00079,0.0,0.14587]
[1777552703156,48.38,76291.01,0.0,0.00079,0.0,0.14601]
[1777552709198,48.38,76291.24,0.0,0.00079,0.0,0.14606]
[1777552714234,48.38,76289.16,0.0,0.00079,0.0,0.14537]
[1777552719269,48.38,76289.73,0.0,0.00079,0.0,0.14547]
[1777552724304,48.38,76291.05,0.0,0.00079,0.0,0.14571]
[1777552729339,48.38,76291.41,0.0,0.00079,0.0,0.14578]
[1777552734374,48.38,76291.71,0.0,0.00079,0.0,0.14583]
[1777552740415,48.38,76292.1,0.0,0.00079,0.0,0.1459]
[1777552745452,48.38,76291.18,0.0,0.00079,0.0,0.14573]
[1777552750486,48.38,76295.86,0.0,0.0008,0.0,0.14657]
[1777552755520,48.38,76295.7,0.0,0.0008,0.0,0.14655]
[1777552760556,48.38,76295.33,0.0,0.0008,0.0,0.14648]
[1777552765591,48.38,76295.39,0.0,0.0008,0.0,0.14649]
[1777552771633,48.38,76299.09,0.0,0.0008,0.0,0.14684]
[1777552776669,48.38,76294.95,0.0,0.00079,0.0,0.1461]
[1777552781704,48.38,76293.37,0.0,0.00079,0.0,0.14582]
[1777552786739,48.38,76293.57,0.0,0.00079,0.0,0.14585]
[1777552792786,48.38,76291.86,0.0,0.00079,0.0,0.14555]
[1777552797816,48.38,76292.55,0.0,0.00079,0.0,0.14567]
[1777552802851,48.38,76291.85,0.0,0.00079,0.0,0.14554]
[1777552807886,48.38,76299.87,0.0,0.0008,0.0,0.14699]
[1777552812920,48.38,76299.48,0.0,0.0008,0.0,0.14692]
[1777552817956,48.38,76290.41,0.0,0.00079,0.0,0.14529]
[1777552822995,48.38,76287.86,0.0,0.00079,0.0,0.14483]
[1777552828032,48.38,76287.96,0.0,0.00079,0.0,0.14485]
[1777552833066,48.38,76289.54,0.0,0.00079,0.0,0.14482]
[1777552838101,48.38,76289.56,0.0,0.00079,0.0,0.14482]
[1777552843136,48.38,76287.25,0.0,0.00078,0.0,0.14441]
[1777552848171,48.38,76286.21,0.0,0.00078,0.0,0.14423]
[1777552853207,48.38,76282.53,0.0,0.00078,0.0,0.14358]
[1777552858243,48.38,76282.53,0.0,0.00078,0.0,0.14358]
[1777552863278,48.38,76283.59,0.0,0.00078,0.0,0.14376]
[1777552868313,48.38,76281.04,0.0,0.00078,0.0,0.14331]
[1777552873352,48.38,76280.95,0.0,0.00078,0.0,0.1433]
[1777552879396,48.38,76282.4,0.0,0.00078,0.0,0.14355]
[1777552885500,48.38,76283.85,0.0,0.00078,0.0,0.14381]
[1777552890534,48.38,76284.04,0.0,0.00078,0.0,0.14384]
[1777552891542,48.38,76270.93,0.0,0.00077,0.0,0.14123]
[1777552896578,48.38,76275.36,0.0,0.00077,0.0,0.14201]
[1777552901613,48.38,76270.81,0.0,0.00077,0.0,0.14121]
[1777552906647,48.38,76267.66,0.0,0.00076,0.0,0.14066]
[1777552911681,48.38,76266.09,0.0,0.00076,0.0,0.14039]
[1777552916717,48.38,76255.73,0.0,0.00075,0.0,0.13861]
[1777552921751,48.38,76253.18,0.0,0.00075,0.0,0.13817]
[1777552926787,48.38,76251.19,0.0,0.00075,0.0,0.13783]
[1777552931823,48.38,76246.18,0.0,0.00074,0.0,0.13698]
[1777552936857,48.38,76245.12,0.0,0.00074,0.0,0.1368]
[1777552941892,48.38,76241.8,0.0,0.00074,0.0,0.13624]
[1777552946929,48.38,76236.91,0.0,0.00073,0.0,0.13541]
[1777552951964,48.38,76229.33,0.0,0.00072,0.0,0.13385]
[1777552956999,48.38,76224.76,0.0,0.00072,0.0,0.1331]
[1777552962034,48.38,76222.6,0.0,0.00072,0.0,0.13274]
[1777552967069,48.38,76220.4,0.0,0.00071,0.0,0.13238]
[1777552972105,48.38,76225.34,0.0,0.00072,0.0,0.13319]
[1777552977140,48.38,76226.57,0.0,0.00072,0.0,0.1334]
[1777552982174,48.38,76226.37,0.0,0.00072,0.0,0.13336]
[1777552987211,48.38,76234.62,0.0,0.00073,0.0,0.13474]
[1777552992245,48.38,76230.31,0.0,0.00072,0.0,0.13402]
[1777552997281,48.38,76227.58,0.0,0.00072,0.0,0.13356]
[1777553002316,48.38,76225.95,0.0,0.00072,0.0,0.13329]
[1777553009137,48.38,76223.9,0.0,0.00072,0.0,0.13295]
[1777553014401,48.38,76228.77,0.0,0.00072,0.0,0.13347]
[1777553019435,48.38,76224.79,0.0,0.00072,0.0,0.13281]
[1777553024469,48.38,76215.78,0.0,0.00071,0.0,0.13133]
[1777553029506,48.38,76216.94,0.0,0.00071,0.0,0.13152]
[1777553034539,48.38,76216.93,0.0,0.00071,0.0,0.13152]
[1777553039575,48.38,76218.3,0.0,0.00071,0.0,0.13175]
[1777553044611,48.38,76217.71,0.0,0.00071,0.0,0.13165]
[1777553049646,48.38,76202.19,0.0,0.0007,0.0,0.12913]
[1777553050655,48.38,76188.92,0.0,0.00068,0.0,0.12701]
[1777553055688,48.38,76193.42,0.0,0.00069,0.0,0.12772]
[1777553060723,48.38,76194.9,0.0,0.00069,0.0,0.12796]
[1777553065761,48.38,76197.26,0.0,0.00069,0.0,0.12834]
[1777553070804,48.38,76190.82,0.0,0.00069,0.0,0.12731]
[1777553075834,48.38,76196.68,0.0,0.00069,0.0,0.12796]
[1777553080869,48.38,76198.48,0.0,0.00069,0.0,0.12825]
[1777553085903,48.38,76198.13,0.0,0.00069,0.0,0.1282]
[1777553090939,48.38,76198.32,0.0,0.00069,0.0,0.12823]
[1777553095974,48.38,76195.36,0.0,0.00069,0.0,0.12775]
[1777553101008,48.38,76195.92,0.0,0.00069,0.0,0.12784]
[1777553106045,48.38,76194.91,0.0,0.00069,0.0,0.12768]
[1777553108060,48.38,76211.71,0.0,0.0007,0.0,0.13038]
[1777553113093,48.38,76218.82,0.0,0.00071,0.0,0.13154]
[1777553118129,48.38,76229.94,0.0,0.00072,0.0,0.13338]
[1777553123163,48.38,76220.66,0.0,0.00071,0.0,0.13185]
[1777553128198,48.38,76221.89,0.0,0.00071,0.0,0.13205]
[1777553133233,48.38,76222.1,0.0,0.00071,0.0,0.1318]
[1777553138268,48.38,76223.6,0.0,0.00071,0.0,0.13204]
[1777553143303,48.38,76227.09,0.0,0.00072,0.0,0.13262]
[1777553148338,48.38,76229.72,0.0,0.00072,0.0,0.13305]
[1777553153372,48.38,76228.08,0.0,0.00072,0.0,0.13278]
[1777553158408,48.38,76229.32,0.0,0.00072,0.0,0.13298]
[1777553163443,48.38,76233.7,0.0,0.00072,0.0,0.13371]
[1777553168479,48.38,76237.19,0.0,0.00073,0.0,0.13429]
[1777553173515,48.38,76235.96,0.0,0.00072,0.0,0.13409]
[1777553178548,48.38,76228.79,0.0,0.00072,0.0,0.1329]
[1777553183582,48.38,76235.34,0.0,0.00072,0.0,0.13398]
[1777553188617,48.38,76236.88,0.0,0.00073,0.0,0.13424]
[1777553193654,48.38,76234.14,0.0,0.00072,0.0,0.13349]
[1777553198688,48.38,76229.0,0.0,0.00072,0.0,0.13264]
[1777553203723,48.38,76234.69,0.0,0.00072,0.0,0.13358]
[1777553208761,48.38,76235.94,0.0,0.00072,0.0,0.13379]
[1777553213798,48.38,76236.49,0.0,0.00072,0.0,0.13388]
[1777553218832,48.38,76237.32,0.0,0.00072,0.0,0.13402]
[1777553223867,48.38,76238.44,0.0,0.00073,0.0,0.13421]
[1777553228903,48.38,76242.91,0.0,0.00073,0.0,0.13496]
[1777553233937,48.38,76243.26,0.0,0.00073,0.0,0.13501]
[1777553238972,48.38,76250.39,0.0,0.00074,0.0,0.13621]
[1777553244010,48.38,76249.68,0.0,0.00074,0.0,0.13609]
[1777553249044,48.38,76255.68,0.0,0.00074,0.0,0.13711]
[1777553254080,48.38,76254.2,0.0,0.00074,0.0,0.13656]
[1777553259114,48.38,76253.3,0.0,0.00074,0.0,0.13641]
[1777553264149,48.38,76255.01,0.0,0.00074,0.0,0.1367]
[1777553269185,48.38,76257.59,0.0,0.00074,0.0,0.13714]
[1777553274220,48.38,76255.94,0.0,0.00074,0.0,0.13686]
[1777553279257,48.38,76256.15,0.0,0.00074,0.0,0.13689]
[1777553284294,48.38,76259.35,0.0,0.00074,0.0,0.13744]
[1777553289329,48.38,76266.98,0.0,0.00075,0.0,0.13874]
[1777553294364,48.38,76265.87,0.0,0.00075,0.0,0.13855]
[1777553299400,48.38,76261.43,0.0,0.00075,0.0,0.13779]
[1777553304433,48.38,76261.79,0.0,0.00075,0.0,0.13785]
[1777553309469,48.38,76261.24,0.0,0.00075,0.0,0.13776]
[1777553314504,48.38,76265.32,0.0,0.00075,0.0,0.13816]
[1777553319539,48.38,76264.67,0.0,0.00075,0.0,0.13805]
[1777553324574,48.38,76266.33,0.0,0.00075,0.0,0.13833]
[1777553329608,48.38,76264.07,0.0,0.00075,0.0,0.13795]
[1777553334645,48.38,76264.7,0.0,0.00075,0.0,0.13805]
[1777553339679,48.38,76265.12,0.0,0.00075,0.0,0.13813]
[1777553344717,48.38,76265.37,0.0,0.00075,0.0,0.13817]
[1777553349749,48.38,76269.36,0.0,0.00075,0.0,0.13885]
[1777553354784,48.38,76268.1,0.0,0.00075,0.0,0.13864]
[1777553359820,48.38,76267.75,0.0,0.00075,0.0,0.13858]
[1777553365863,48.38,76268.34,0.0,0.00075,0.0,0.13868]
[1777553370898,48.38,76267.76,0.0,0.00075,0.0,0.13858]
[1777553374930,48.38,76255.32,0.0,0.00074,0.0,0.13616]
[1777553379965,48.38,76253.83,0.0,0.00074,0.0,0.13591]
[1777553384999,48.38,76255.01,0.0,0.00074,0.0,0.13611]
[1777553390037,48.38,76252.34,0.0,0.00073,0.0,0.13566]
[1777553395072,48.38,76249.82,0.0,0.00073,0.0,0.13524]
[1777553400108,48.38,76258.33,0.0,0.00074,0.0,0.13667]
[1777553405142,48.38,76270.19,0.0,0.00075,0.0,0.1387]
[1777553410177,48.38,76269.42,0.0,0.00075,0.0,0.13856]
[1777553416219,48.38,76269.12,0.0,0.00075,0.0,0.13851]
[1777553421254,48.38,76270.39,0.0,0.00075,0.0,0.13873]
[1777553426289,48.38,76277.48,0.0,0.00076,0.0,0.13995]
[1777553431324,48.38,76277.07,0.0,0.00076,0.0,0.13958]
[1777553436372,48.38,76277.33,0.0,0.00076,0.0,0.13963]
[1777553442400,48.38,76275.99,0.0,0.00076,0.0,0.13939]
[1777553447441,48.38,76279.36,0.0,0.00076,0.0,0.13998]
[1777553452477,48.38,76277.54,0.0,0.00076,0.0,0.13966]
[1777553458519,48.38,76276.37,0.0,0.00076,0.0,0.13946]
[1777553462548,48.38,76289.1,0.0,0.00077,0.0,0.14167]
[1777553464560,48.38,76307.51,0.0,0.00079,0.0,0.14493]
[1777553469595,48.38,76307.14,0.0,0.00079,0.0,0.14486]
[1777553474632,48.38,76310.92,0.0,0.00079,0.0,0.14554]
[1777553479666,48.38,76317.15,0.0,0.0008,0.0,0.14666]
[1777553484702,48.38,76328.21,0.0,0.00081,0.0,0.14867]
[1777553489735,48.38,76328.05,0.0,0.00081,0.0,0.14864]
[1777553494771,48.38,76331.14,0.0,0.00081,0.0,0.14889]
[1777553499806,48.38,76331.64,0.0,0.00081,0.0,0.14898]
[1777553504841,48.38,76342.21,0.0,0.00082,0.0,0.15093]
[1777553509876,48.38,76351.29,0.0,0.00083,0.0,0.15262]
[1777553514912,48.38,76339.34,0.0,0.00082,0.0,0.1504]
[1777553519946,48.38,76333.33,0.0,0.00081,0.0,0.14929]
[1777553524982,48.38,76322.56,0.0,0.0008,0.0,0.14733]
[1777553530018,48.38,76321.09,0.0,0.0008,0.0,0.14706]
[1777553533054,48.38,76305.02,0.0,0.00078,0.0,0.14418]
[1777553534048,48.38,76287.56,0.0,0.00077,0.0,0.1411]
[1777553535067,48.38,76256.11,0.0,0.00073,0.0,0.13571]
[1777553540089,48.38,76254.74,0.0,0.00073,0.0,0.13548]
[1777553545124,48.38,76263.05,0.0,0.00074,0.0,0.13688]
[1777553550161,48.38,76270.23,0.0,0.00075,0.0,0.1381]
[1777553555196,48.38,76266.52,0.0,0.00074,0.0,0.13717]
[1777553560234,48.38,76267.08,0.0,0.00074,0.0,0.13727]
[1777553565266,48.38,76273.91,0.0,0.00075,0.0,0.13844]
[1777553568288,48.38,76256.12,0.0,0.00073,0.0,0.13541]
[1777553573322,48.38,76256.68,0.0,0.00073,0.0,0.13551]
[1777553578356,48.38,76264.3,0.0,0.00074,0.0,0.1368]
[1777553583392,48.38,76263.86,0.0,0.00074,0.0,0.13672]
[1777553588427,48.38,76263.98,0.0,0.00074,0.0,0.13674]
[1777553593462,48.38,76260.45,0.0,0.00074,0.0,0.13614]
[1777553598497,48.38,76260.61,0.0,0.00074,0.0,0.13617]
[1777553603531,48.38,76257.71,0.0,0.00073,0.0,0.13568]
[1777553608567,48.38,76255.08,0.0,0.00073,0.0,0.13524]
[1777553613603,48.38,76259.62,0.0,0.00074,0.0,0.13571]
[1777553618638,48.38,76265.95,0.0,0.00074,0.0,0.13678]
[1777553623673,48.38,76266.07,0.0,0.00074,0.0,0.1368]
[1777553628709,48.38,76266.34,0.0,0.00074,0.0,0.13685]
[1777553633745,48.38,76263.77,0.0,0.00074,0.0,0.13641]
[1777553641800,48.38,76264.45,0.0,0.00074,0.0,0.13653]
[1777553646835,48.38,76268.17,0.0,0.00074,0.0,0.13716]
[1777553651870,48.38,76266.62,0.0,0.00074,0.0,0.13689]
[1777553656905,48.38,76265.43,0.0,0.00074,0.0,0.13669]
[1777553661940,48.38,76264.9,0.0,0.00074,0.0,0.1366]
[1777553666975,48.38,76266.1,0.0,0.00074,0.0,0.13681]
[1777553672011,48.38,76271.81,0.0,0.00075,0.0,0.13748]
[1777553677048,48.38,76271.2,0.0,0.00074,0.0,0.13738]
[1777553682082,48.38,76265.52,0.0,0.00074,0.0,0.13641]
[1777553687115,48.38,76263.52,0.0,0.00074,0.0,0.13607]
[1777553692152,48.38,76264.01,0.0,0.00074,0.0,0.13616]
[1777553697187,48.38,76265.26,0.0,0.00074,0.0,0.13637]
[1777553702222,48.38,76266.32,0.0,0.00074,0.0,0.13655]
[1777553707257,48.38,76256.05,0.0,0.00073,0.0,0.13482]
[1777553712292,48.38,76265.05,0.0,0.00074,0.0,0.13633]
[1777553717327,48.38,76264.44,0.0,0.00074,0.0,0.13623]
[1777553722362,48.38,76264.29,0.0,0.00074,0.0,0.1362]
[1777553727402,48.38,76264.18,0.0,0.00074,0.0,0.13618]
[1777553732434,48.38,76265.26,0.0,0.00074,0.0,0.13607]
[1777553737467,48.38,76264.95,0.0,0.00074,0.0,0.13602]
[1777553742502,48.38,76265.82,0.0,0.00074,0.0,0.13617]
[1777553747537,48.38,76265.45,0.0,0.00074,0.0,0.1361]
[1777553752572,48.38,76268.17,0.0,0.00074,0.0,0.13656]
[1777553757607,48.38,76267.12,0.0,0.00074,0.0,0.13639]
[1777553762642,48.38,76266.27,0.0,0.00074,0.0,0.13624]
[1777553767677,48.38,76258.21,0.0,0.00073,0.0,0.13488]
[1777553772712,48.38,76255.67,0.0,0.00073,0.0,0.13446]
[1777553777752,48.38,76245.96,0.0,0.00072,0.0,0.13284]
[1777553782788,48.38,76246.7,0.0,0.00072,0.0,0.13297]
[1777553787822,48.38,76253.98,0.0,0.00073,0.0,0.13418]
[1777553792858,48.38,76253.85,0.0,0.00072,0.0,0.13386]
[1777553797892,48.38,76247.45,0.0,0.00072,0.0,0.1328]
[1777553802927,48.38,76254.14,0.0,0.00073,0.0,0.13391]
[1777553807962,48.38,76263.97,0.0,0.00073,0.0,0.13556]
[1777553812998,48.38,76264.67,0.0,0.00074,0.0,0.13568]
[1777553818032,48.38,76265.09,0.0,0.00074,0.0,0.13575]
[1777553823067,48.38,76264.98,0.0,0.00074,0.0,0.13573]
[1777553828101,48.38,76266.5,0.0,0.00074,0.0,0.13599]
[1777553833137,48.38,76266.8,0.0,0.00074,0.0,0.13604]
[1777553839179,48.38,76264.08,0.0,0.00073,0.0,0.13558]
[1777553845039,48.38,76259.22,0.0,0.00073,0.0,0.13476]
[1777553850258,48.38,76259.9,0.0,0.00073,0.0,0.13487]
[1777553855293,48.38,76262.31,0.0,0.00073,0.0,0.13499]
[1777553860328,48.38,76265.25,0.0,0.00073,0.0,0.13548]
[1777553866370,48.38,76264.56,0.0,0.00073,0.0,0.13536]
[1777553871404,48.38,76264.54,0.0,0.00073,0.0,0.13536]
[1777553876440,48.38,76264.61,0.0,0.00073,0.0,0.13537]
[1777553881475,48.38,76263.07,0.0,0.00073,0.0,0.13511]
[1777553886510,48.38,76258.95,0.0,0.00073,0.0,0.13442]
[1777553891545,48.38,76261.74,0.0,0.00073,0.0,0.13489]
[1777553896580,48.38,76262.59,0.0,0.00073,0.0,0.13503]
[1777553901615,48.38,76265.19,0.0,0.00073,0.0,0.13547]
[1777553906649,48.38,76264.52,0.0,0.00073,0.0,0.13536]
[1777553911684,48.38,76264.25,0.0,0.00073,0.0,0.13502]
[1777553916720,48.38,76264.21,0.0,0.00073,0.0,0.13501]
[1777553922762,48.38,76265.44,0.0,0.00073,0.0,0.13522]
[1777553927797,48.38,76264.81,0.0,0.00073,0.0,0.13511]
[1777553932833,48.38,76268.46,0.0,0.00074,0.0,0.13573]
[1777553937866,48.38,76268.04,0.0,0.00074,0.0,0.13566]
[1777553942902,48.38,76267.96,0.0,0.00074,0.0,0.13564]
[1777553947938,48.38,76267.66,0.0,0.00074,0.0,0.13559]
[1777553952972,48.38,76269.29,0.0,0.00074,0.0,0.13587]
[1777553960025,48.38,76268.21,0.0,0.00074,0.0,0.13568]
[1777553965059,48.38,76265.57,0.0,0.00073,0.0,0.13524]
[1777553970092,48.38,76262.32,0.0,0.00073,0.0,0.13469]
[1777553975127,48.38,76261.63,0.0,0.00073,0.0,0.13429]
[1777553980161,48.38,76260.07,0.0,0.00073,0.0,0.13403]
[1777553985197,48.38,76259.66,0.0,0.00073,0.0,0.13396]
[1777553990232,48.38,76257.11,0.0,0.00072,0.0,0.13353]
[1777553995267,48.38,76253.77,0.0,0.00072,0.0,0.13298]
[1777554000309,48.38,76255.18,0.0,0.00072,0.0,0.13321]
[1777554004344,48.38,76272.35,0.0,0.00074,0.0,0.13609]
[1777554009370,48.38,76272.83,0.0,0.00074,0.0,0.13617]
[1777554012392,48.38,76286.15,0.0,0.00075,0.0,0.13844]
[1777554017428,48.38,76278.48,0.0,0.00074,0.0,0.13713]
[1777554022463,48.38,76271.84,0.0,0.00074,0.0,0.136]
[1777554027499,48.38,76275.15,0.0,0.00074,0.0,0.13656]
[1777554032533,48.38,76281.79,0.0,0.00075,0.0,0.13739]
[1777554037567,48.38,76282.57,0.0,0.00075,0.0,0.13753]
[1777554042603,48.38,76281.06,0.0,0.00075,0.0,0.13727]
[1777554047639,48.38,76282.41,0.0,0.00075,0.0,0.1375]
[1777554052674,48.38,76276.93,0.0,0.00074,0.0,0.13657]
[1777554057709,48.38,76276.31,0.0,0.00074,0.0,0.13646]
[1777554062744,48.38,76263.44,0.0,0.00073,0.0,0.1343]
[1777554067779,48.38,76253.84,0.0,0.00072,0.0,0.1327]
[1777554072814,48.38,76250.15,0.0,0.00071,0.0,0.13209]
[1777554077849,48.38,76248.1,0.0,0.00071,0.0,0.13175]
[1777554082884,48.38,76247.41,0.0,0.00071,0.0,0.13164]
[1777554087920,48.38,76250.01,0.0,0.00071,0.0,0.13207]
[1777554092955,48.38,76250.46,0.0,0.00071,0.0,0.13185]
[1777554097990,48.38,76251.54,0.0,0.00071,0.0,0.13203]
[1777554103025,48.38,76258.79,0.0,0.00072,0.0,0.13323]
[1777554108060,48.38,76259.67,0.0,0.00072,0.0,0.13338]
[1777554113097,48.38,76252.69,0.0,0.00072,0.0,0.13222]
[1777554118134,48.38,76251.06,0.0,0.00071,0.0,0.13195]
[1777554123166,48.38,76250.02,0.0,0.00071,0.0,0.13178]
[1777554128202,48.38,76250.31,0.0,0.00071,0.0,0.13183]
[1777554133241,48.38,76249.67,0.0,0.00071,0.0,0.13172]
[1777554138272,48.38,76255.65,0.0,0.00072,0.0,0.13271]
[1777554143307,48.38,76255.91,0.0,0.00072,0.0,0.13275]
[1777554148342,48.38,76261.88,0.0,0.00072,0.0,0.13374]
[1777554153379,48.38,76276.87,0.0,0.00074,0.0,0.13596]
[1777554158413,48.38,76279.3,0.0,0.00074,0.0,0.13638]
[1777554163449,48.38,76279.39,0.0,0.00074,0.0,0.13639]
[1777554168484,48.38,76282.21,0.0,0.00074,0.0,0.13687]
[1777554173519,48.38,76281.8,0.0,0.00074,0.0,0.1368]
[1777554178554,48.38,76291.01,0.0,0.00075,0.0,0.13837]
[1777554183589,48.38,76288.54,0.0,0.00075,0.0,0.13795]
[1777554188625,48.38,76289.47,0.0,0.00075,0.0,0.13811]
[1777554193659,48.38,76291.35,0.0,0.00075,0.0,0.13843]
[1777554198694,48.38,76291.23,0.0,0.00075,0.0,0.13841]
[1777554203729,48.38,76293.93,0.0,0.00075,0.0,0.13888]
[1777554208764,48.38,76295.58,0.0,0.00076,0.0,0.13916]
[1777554213805,48.38,76298.15,0.0,0.00076,0.0,0.1393]
[1777554218834,48.38,76298.0,0.0,0.00076,0.0,0.13928]
[1777554223869,48.38,76300.09,0.0,0.00076,0.0,0.13964]
[1777554228903,48.38,76301.25,0.0,0.00076,0.0,0.13984]
[1777554233941,48.38,76308.16,0.0,0.00077,0.0,0.14104]
[1777554238975,48.38,76303.91,0.0,0.00076,0.0,0.1403]
[1777554244019,48.38,76300.14,0.0,0.00076,0.0,0.13965]
[1777554249051,48.38,76301.25,0.0,0.00076,0.0,0.13984]
[1777554254087,48.38,76300.7,0.0,0.00076,0.0,0.13974]
[1777554259120,48.38,76299.93,0.0,0.00076,0.0,0.13961]
[1777554264156,48.38,76298.52,0.0,0.00076,0.0,0.13937]
[1777554269194,48.38,76295.73,0.0,0.00075,0.0,0.13889]
[1777554272213,48.38,76286.57,0.0,0.00074,0.0,0.13702]
[1777554275233,48.38,76271.8,0.0,0.00073,0.0,0.13452]
[1777554280267,48.38,76265.38,0.0,0.00072,0.0,0.13345]
[1777554285305,48.38,76264.15,0.0,0.00072,0.0,0.13325]
[1777554289332,48.38,76277.08,0.0,0.00073,0.0,0.13541]
[1777554294365,48.38,76276.57,0.0,0.00073,0.0,0.13532]
[1777554299400,48.38,76271.19,0.0,0.00073,0.0,0.13442]
[1777554304436,48.38,76259.15,0.0,0.00072,0.0,0.13242]
[1777554309474,48.38,76251.74,0.0,0.00071,0.0,0.1312]
[1777554311485,48.38,76238.35,0.0,0.0007,0.0,0.12902]
[1777554316520,48.38,76228.91,0.0,0.00069,0.0,0.12751]
[1777554321555,48.38,76236.73,0.0,0.0007,0.0,0.12876]
[1777554326591,48.38,76237.45,0.0,0.0007,0.0,0.12888]
[1777554331624,48.38,76239.15,0.0,0.0007,0.0,0.12887]
[1777554336660,48.38,76238.59,0.0,0.0007,0.0,0.12878]
[1777554341695,48.38,76245.77,0.0,0.0007,0.0,0.12994]
[1777554346730,48.38,76251.25,0.0,0.00071,0.0,0.13083]
[1777554351766,48.38,76250.68,0.0,0.00071,0.0,0.13074]
[1777554356801,48.38,76251.82,0.0,0.00071,0.0,0.13092]
[1777554361835,48.38,76252.55,0.0,0.00071,0.0,0.13104]
[1777554363851,48.38,76266.72,0.0,0.00072,0.0,0.13338]
[1777554368885,48.38,76272.11,0.0,0.00073,0.0,0.13428]
[1777554373920,48.38,76271.22,0.0,0.00073,0.0,0.13413]
[1777554378960,48.38,76266.81,0.0,0.00072,0.0,0.1334]
[1777554387016,48.38,76269.51,0.0,0.00073,0.0,0.13385]
[1777554392053,48.38,76275.74,0.0,0.00073,0.0,0.1346]
[1777554397086,48.38,76275.42,0.0,0.00073,0.0,0.13454]
[1777554402121,48.38,76277.76,0.0,0.00073,0.0,0.13493]
[1777554404348,48.38,76277.79,0.0,0.00073,0.0,0.13494]
[1777554404431,48.38,76274.68,0.0,0.00073,0.0,0.13442]
[1777554410178,48.38,76277.8,0.0,0.00073,0.0,0.13494]
[1777554415213,48.38,76278.84,0.0,0.00073,0.0,0.13512]
[1777554420253,48.38,76270.53,0.0,0.00073,0.0,0.13372]
[1777554425283,48.38,76263.5,0.0,0.00072,0.0,0.13256]
[1777554430317,48.38,76263.38,0.0,0.00072,0.0,0.13254]
[1777554435353,48.38,76263.5,0.0,0.00072,0.0,0.13256]
[1777554440390,48.38,76261.15,0.0,0.00072,0.0,0.13217]
[1777554445423,48.38,76261.64,0.0,0.00072,0.0,0.13225]
[1777554450458,48.38,76271.46,0.0,0.00073,0.0,0.13388]
[1777554455496,48.38,76271.9,0.0,0.00073,0.0,0.13366]
[1777554460528,48.38,76268.29,0.0,0.00072,0.0,0.13306]
[1777554465562,48.38,76269.0,0.0,0.00072,0.0,0.13318]
[1777554470598,48.38,76272.83,0.0,0.00073,0.0,0.13382]
[1777554478655,48.38,76274.53,0.0,0.00073,0.0,0.1341]
[1777554483693,48.38,76277.96,0.0,0.00073,0.0,0.13467]
[1777554488733,48.38,76277.21,0.0,0.00073,0.0,0.13455]
[1777554493767,48.38,76276.81,0.0,0.00073,0.0,0.13448]
[1777554498807,48.38,76277.76,0.0,0.00073,0.0,0.13464]
[1777554503838,48.38,76277.62,0.0,0.00073,0.0,0.13462]
[1777554509700,48.38,76277.66,0.0,0.00073,0.0,0.13462]
[1777554513907,48.38,76267.24,0.0,0.00072,0.0,0.1326]
[1777554519770,48.38,76269.11,0.0,0.00072,0.0,0.1329]
[1777554524984,48.38,76264.6,0.0,0.00072,0.0,0.13216]
[1777554528482,48.38,76263.74,0.0,0.00072,0.0,0.13202]
[1777554528489,48.38,76262.7,0.0,0.00071,0.0,0.13185]
[1777554530681,48.38,76259.02,0.0,0.00071,0.0,0.13124]
[1777554530714,48.38,76258.36,0.0,0.00071,0.0,0.13113]
[1777554536061,48.38,76253.91,0.0,0.00071,0.0,0.13041]
[1777554542104,48.38,76252.54,0.0,0.0007,0.0,0.13018]
[1777554542885,48.38,76252.54,0.0,0.0007,0.0,0.13018]
[1777554543390,48.38,76252.54,0.0,0.0007,0.0,0.13018]
[1777554546381,48.38,76246.82,0.0,0.0007,0.0,0.12925]
[1777554546459,48.38,76247.69,0.0,0.0007,0.0,0.12939]
[1777554552173,48.38,76249.26,0.0,0.0007,0.0,0.12965]
[1777554557209,48.38,76249.9,0.0,0.0007,0.0,0.12975]
[1777554562284,48.38,76257.26,0.0,0.00071,0.0,0.13095]
[1777554568285,48.38,76255.98,0.0,0.00071,0.0,0.13074]
[1777554573324,48.38,76261.68,0.0,0.00071,0.0,0.13139]
[1777554578359,48.38,76269.9,0.0,0.00072,0.0,0.13274]
[1777554583390,48.38,76273.56,0.0,0.00072,0.0,0.13335]
[1777554588427,48.38,76266.62,0.0,0.00072,0.0,0.1322]
[1777554593460,48.38,76268.15,0.0,0.00072,0.0,0.13246]
[1777554598495,48.38,76267.42,0.0,0.00072,0.0,0.13233]
[1777554603530,48.38,76265.89,0.0,0.00072,0.0,0.13208]
[1777554608568,48.38,76272.33,0.0,0.00072,0.0,0.13315]
[1777554613600,48.38,76268.51,0.0,0.00072,0.0,0.13251]
[1777554618635,48.38,76265.59,0.0,0.00072,0.0,0.13203]
[1777554623670,48.38,76264.58,0.0,0.00071,0.0,0.13187]
[1777554628709,48.38,76258.92,0.0,0.00071,0.0,0.13094]
[1777554630731,48.38,76243.6,0.0,0.0007,0.0,0.12845]
[1777554635757,48.38,76241.38,0.0,0.00069,0.0,0.12781]
[1777554640794,48.38,76233.37,0.0,0.00068,0.0,0.12653]
[1777554645828,48.38,76224.45,0.0,0.00068,0.0,0.12513]
[1777554650879,48.38,76219.96,0.0,0.00067,0.0,0.12442]
[1777554655899,48.38,76212.29,0.0,0.00066,0.0,0.12323]
[1777554660934,48.38,76219.41,0.0,0.00067,0.0,0.12434]
[1777554665967,48.38,76229.2,0.0,0.00068,0.0,0.12587]
[1777554671011,48.38,76218.75,0.0,0.00067,0.0,0.12423]
[1777554676039,48.38,76221.32,0.0,0.00067,0.0,0.12463]
[1777554681083,48.38,76230.18,0.0,0.00068,0.0,0.12603]
[1777554686117,48.38,76224.44,0.0,0.00068,0.0,0.12512]
[1777554691152,48.38,76212.56,0.0,0.00066,0.0,0.123]
[1777554696190,48.38,76216.68,0.0,0.00067,0.0,0.12363]
[1777554703237,48.38,76218.75,0.0,0.00067,0.0,0.12396]
[1777554709280,48.38,76221.03,0.0,0.00067,0.0,0.12431]
[1777554714314,48.38,76222.22,0.0,0.00067,0.0,0.1245]
[1777554719350,48.38,76232.1,0.0,0.00068,0.0,0.12605]
[1777554724384,48.38,76224.67,0.0,0.00067,0.0,0.12488]
[1777554729419,48.38,76221.71,0.0,0.00067,0.0,0.12442]
[1777554734455,48.38,76224.18,0.0,0.00067,0.0,0.12481]
[1777554739490,48.38,76224.23,0.0,0.00067,0.0,0.12481]
[1777554744525,48.38,76223.38,0.0,0.00067,0.0,0.12468]
[1777554749570,48.38,76227.06,0.0,0.00068,0.0,0.12526]
[1777554753589,48.38,76243.72,0.0,0.00069,0.0,0.12762]
[1777554758625,48.38,76245.7,0.0,0.00069,0.0,0.12794]
[1777554763664,48.38,76241.26,0.0,0.00069,0.0,0.12723]
[1777554768700,48.38,76240.32,0.0,0.00069,0.0,0.12708]
[1777554773735,48.38,76239.35,0.0,0.00069,0.0,0.12693]
[1777554778770,48.38,76237.01,0.0,0.00068,0.0,0.12655]
[1777554783805,48.38,76228.13,0.0,0.00068,0.0,0.12515]
[1777554788841,48.38,76235.9,0.0,0.00068,0.0,0.12638]
[1777554794884,48.38,76242.77,0.0,0.00069,0.0,0.12747]
[1777554799919,48.38,76241.72,0.0,0.00069,0.0,0.1273]
[1777554804954,48.38,76240.59,0.0,0.00069,0.0,0.12712]
[1777554809989,48.38,76240.09,0.0,0.00069,0.0,0.12704]
[1777554816031,48.38,76239.91,0.0,0.00069,0.0,0.12673]
[1777554821895,48.38,76239.49,0.0,0.00069,0.0,0.12667]
[1777554827108,48.38,76239.43,0.0,0.00069,0.0,0.12666]
[1777554833151,48.38,76239.44,0.0,0.00069,0.0,0.12666]
[1777554838185,48.38,76243.34,0.0,0.00069,0.0,0.12728]
[1777554843220,48.38,76242.82,0.0,0.00069,0.0,0.1272]
[1777554848255,48.38,76244.45,0.0,0.00069,0.0,0.12746]
[1777554853290,48.38,76256.63,0.0,0.0007,0.0,0.12942]
[1777554858325,48.38,76254.83,0.0,0.0007,0.0,0.12913]
[1777554863362,48.38,76256.09,0.0,0.0007,0.0,0.12933]
[1777554869402,48.38,76247.78,0.0,0.00069,0.0,0.12799]
[1777554874437,48.38,76248.45,0.0,0.00069,0.0,0.12782]
[1777554880478,48.38,76249.15,0.0,0.00069,0.0,0.12793]
[1777554885514,48.38,76252.61,0.0,0.0007,0.0,0.12848]
[1777554890549,48.38,76251.99,0.0,0.0007,0.0,0.12838]
[1777554895583,48.38,76253.47,0.0,0.0007,0.0,0.12862]
[1777554900620,48.38,76256.04,0.0,0.0007,0.0,0.12904]
[1777554905655,48.38,76254.31,0.0,0.0007,0.0,0.12876]
[1777554910689,48.38,76254.62,0.0,0.0007,0.0,0.12881]
[1777554916731,48.38,76254.08,0.0,0.0007,0.0,0.12872]
[1777554921766,48.38,76255.3,0.0,0.0007,0.0,0.12892]
[1777554926801,48.38,76262.27,0.0,0.0007,0.0,0.13005]
[1777554931836,48.38,76265.55,0.0,0.00071,0.0,0.1303]
[1777554936871,48.38,76261.34,0.0,0.0007,0.0,0.12961]
[1777554942913,48.38,76251.0,0.0,0.00069,0.0,0.12794]
[1777554948957,48.38,76252.65,0.0,0.00069,0.0,0.12821]
[1777554953994,48.38,76258.82,0.0,0.0007,0.0,0.1292]
[1777554960037,48.38,76258.85,0.0,0.0007,0.0,0.12921]
[1777554965070,48.38,76258.23,0.0,0.0007,0.0,0.12911]
[1777554970105,48.38,76264.51,0.0,0.00071,0.0,0.13013]
[1777554975140,48.38,76263.77,0.0,0.0007,0.0,0.13001]
[1777554980173,48.38,76265.37,0.0,0.00071,0.0,0.13027]
[1777554985210,48.38,76263.61,0.0,0.0007,0.0,0.12998]
[1777554990244,48.38,76265.58,0.0,0.00071,0.0,0.1303]
[1777554995280,48.38,76264.37,0.0,0.0007,0.0,0.12982]
[1777554998300,48.38,76250.64,0.0,0.00069,0.0,0.1276]
[1777555003335,48.38,76248.3,0.0,0.00069,0.0,0.12723]
[1777555008372,48.38,76249.78,0.0,0.00069,0.0,0.12746]
[1777555013406,48.38,76252.6,0.0,0.00069,0.0,0.12792]
[1777555018441,48.38,76253.24,0.0,0.00069,0.0,0.12802]
[1777555023475,48.38,76253.69,0.0,0.00069,0.0,0.12809]
[1777555028511,48.38,76254.72,0.0,0.00069,0.0,0.12826]
[1777555034553,48.38,76257.04,0.0,0.0007,0.0,0.12863]
[1777555039588,48.38,76256.24,0.0,0.0007,0.0,0.1285]
[1777555045630,48.38,76256.43,0.0,0.0007,0.0,0.12853]
[1777555050665,48.38,76253.54,0.0,0.00069,0.0,0.12807]
[1777555055700,48.38,76252.35,0.0,0.00069,0.0,0.12759]
[1777555060734,48.38,76262.97,0.0,0.0007,0.0,0.1293]
[1777555065770,48.38,76267.39,0.0,0.00071,0.0,0.13002]
[1777555070806,48.38,76266.06,0.0,0.0007,0.0,0.12981]
[1777555075839,48.38,76265.83,0.0,0.0007,0.0,0.12977]
[1777555080875,48.38,76265.46,0.0,0.0007,0.0,0.12971]
[1777555085910,48.38,76265.45,0.0,0.0007,0.0,0.12971]
[1777555090944,48.38,76268.79,0.0,0.00071,0.0,0.13025]
[1777555095980,48.38,76273.36,0.0,0.00071,0.0,0.131]
[1777555101015,48.38,76273.65,0.0,0.00071,0.0,0.13105]
[1777555106051,48.38,76273.12,0.0,0.00071,0.0,0.13096]
[1777555111085,48.38,76273.86,0.0,0.00071,0.0,0.13079]
[1777555117128,48.38,76280.11,0.0,0.00072,0.0,0.13182]
[1777555122163,48.38,76283.88,0.0,0.00072,0.0,0.13244]
[1777555127204,48.38,76289.89,0.0,0.00073,0.0,0.13344]
[1777555132233,48.38,76285.0,0.0,0.00072,0.0,0.13263]
[1777555137267,48.38,76285.52,0.0,0.00072,0.0,0.13271]
[1777555142303,48.38,76284.94,0.0,0.00072,0.0,0.13262]
[1777555148345,48.38,76285.8,0.0,0.00072,0.0,0.13276]
[1777555153382,48.38,76273.44,0.0,0.00071,0.0,0.13072]
[1777555158416,48.38,76272.27,0.0,0.00071,0.0,0.13053]
[1777555163451,48.38,76269.32,0.0,0.00071,0.0,0.13005]
[1777555168488,48.38,76267.49,0.0,0.0007,0.0,0.12975]
[1777555174370,48.38,76265.06,0.0,0.0007,0.0,0.12907]
[1777555179564,48.38,76255.87,0.0,0.00069,0.0,0.12759]
[1777555184599,48.38,76259.26,0.0,0.00069,0.0,0.12814]
[1777555189634,48.38,76258.45,0.0,0.00069,0.0,0.12801]
[1777555194670,48.38,76258.54,0.0,0.00069,0.0,0.12802]
[1777555199705,48.38,76254.14,0.0,0.00069,0.0,0.12732]
[1777555204740,48.38,76250.84,0.0,0.00069,0.0,0.12679]
[1777555209775,48.38,76251.97,0.0,0.00069,0.0,0.12697]
[1777555214810,48.38,76254.89,0.0,0.00069,0.0,0.12744]
[1777555219845,48.38,76256.59,0.0,0.00069,0.0,0.12771]
[1777555225888,48.38,76258.2,0.0,0.00069,0.0,0.12797]
[1777555230921,48.38,76260.29,0.0,0.0007,0.0,0.1283]
[1777555235957,48.38,76260.76,0.0,0.00069,0.0,0.12809]
[1777555240992,48.38,76261.48,0.0,0.0007,0.0,0.12821]
[1777555246029,48.38,76261.01,0.0,0.00069,0.0,0.12813]
[1777555251064,48.38,76253.1,0.0,0.00069,0.0,0.12687]
[1777555257106,48.38,76251.76,0.0,0.00069,0.0,0.12665]
[1777555262141,48.38,76253.09,0.0,0.00069,0.0,0.12687]
[1777555267176,48.38,76248.31,0.0,0.00068,0.0,0.12611]
[1777555272215,48.38,76240.96,0.0,0.00068,0.0,0.12495]
[1777555277246,48.38,76241.38,0.0,0.00068,0.0,0.12501]
[1777555282281,48.38,76240.89,0.0,0.00068,0.0,0.12494]
[1777555287317,48.38,76228.23,0.0,0.00066,0.0,0.12296]
[1777555292358,48.38,76222.28,0.0,0.00066,0.0,0.12177]
[1777555297393,48.38,76223.85,0.0,0.00066,0.0,0.12201]
[1777555302428,48.38,76228.41,0.0,0.00066,0.0,0.12271]
[1777555307462,48.38,76239.33,0.0,0.00067,0.0,0.12441]
[1777555312505,48.38,76239.32,0.0,0.00067,0.0,0.12441]
[1777555317536,48.38,76238.15,0.0,0.00067,0.0,0.12423]
[1777555322573,48.38,76244.24,0.0,0.00068,0.0,0.12518]
[1777555327606,48.38,76250.79,0.0,0.00068,0.0,0.12622]
[1777555332641,48.38,76250.46,0.0,0.00068,0.0,0.12617]
[1777555337676,48.38,76252.76,0.0,0.00069,0.0,0.12653]
[1777555342711,48.38,76255.03,0.0,0.00069,0.0,0.12689]
[1777555347745,48.38,76257.46,0.0,0.00069,0.0,0.12728]
[1777555352781,48.38,76258.39,0.0,0.00069,0.0,0.12715]
[1777555357815,48.38,76260.8,0.0,0.00069,0.0,0.12753]
[1777555362851,48.38,76266.23,0.0,0.0007,0.0,0.12841]
[1777555367886,48.38,76267.3,0.0,0.0007,0.0,0.12858]
[1777555372921,48.38,76266.86,0.0,0.0007,0.0,0.12851]
[1777555377956,48.38,76267.27,0.0,0.0007,0.0,0.12857]
[1777555382991,48.38,76265.47,0.0,0.0007,0.0,0.12828]
[1777555388026,48.38,76257.83,0.0,0.00069,0.0,0.12706]
[1777555393061,48.38,76250.42,0.0,0.00068,0.0,0.12588]
[1777555398097,48.38,76251.78,0.0,0.00068,0.0,0.1261]
[1777555402124,48.38,76226.28,0.0,0.00066,0.0,0.12211]
[1777555407159,48.38,76223.06,0.0,0.00066,0.0,0.12162]
[1777555412193,48.38,76224.03,0.0,0.00066,0.0,0.12149]
[1777555417229,48.38,76224.16,0.0,0.00066,0.0,0.12151]
[1777555422265,48.38,76226.55,0.0,0.00066,0.0,0.12188]
[1777555427300,48.38,76226.17,0.0,0.00066,0.0,0.12182]
[1777555432336,48.38,76226.43,0.0,0.00066,0.0,0.12186]
[1777555437370,48.38,76224.35,0.0,0.00066,0.0,0.12154]
[1777555442405,48.38,76220.0,0.0,0.00065,0.0,0.12088]
[1777555447443,48.38,76221.54,0.0,0.00065,0.0,0.12111]
[1777555452480,48.38,76223.84,0.0,0.00066,0.0,0.12146]
[1777555457513,48.38,76228.91,0.0,0.00066,0.0,0.12224]
[1777555463555,48.38,76229.09,0.0,0.00066,0.0,0.12227]
[1777555468589,48.38,76229.62,0.0,0.00066,0.0,0.12235]
[1777555473625,48.38,76229.45,0.0,0.00066,0.0,0.12205]
[1777555478660,48.38,76232.59,0.0,0.00066,0.0,0.12254]
[1777555483695,48.38,76230.63,0.0,0.00066,0.0,0.12224]
[1777555488730,48.38,76225.52,0.0,0.00066,0.0,0.12145]
[1777555493765,48.38,76223.96,0.0,0.00065,0.0,0.12121]
[1777555498812,48.38,76223.41,0.0,0.00065,0.0,0.12113]
[1777555503858,48.38,76225.42,0.0,0.00066,0.0,0.12143]
[1777555505866,48.38,76209.05,0.0,0.00064,0.0,0.11895]
[1777555508888,48.38,76195.46,0.0,0.00063,0.0,0.11692]
[1777555513922,48.38,76192.99,0.0,0.00063,0.0,0.11655]
[1777555518958,48.38,76180.53,0.0,0.00062,0.0,0.11472]
[1777555523991,48.38,76184.26,0.0,0.00062,0.0,0.11527]
[1777555529029,48.38,76183.46,0.0,0.00062,0.0,0.11515]
[1777555534072,48.38,76179.6,0.0,0.00062,0.0,0.11433]
[1777555539106,48.38,76180.46,0.0,0.00062,0.0,0.11445]
[1777555544142,48.38,76179.38,0.0,0.00062,0.0,0.1143]
[1777555549178,48.38,76188.94,0.0,0.00062,0.0,0.11569]
[1777555554213,48.38,76193.04,0.0,0.00063,0.0,0.1163]
[1777555559247,48.38,76192.35,0.0,0.00063,0.0,0.11619]
[1777555564282,48.38,76185.09,0.0,0.00062,0.0,0.11513]
[1777555569317,48.38,76181.43,0.0,0.00062,0.0,0.11459]
[1777555574352,48.38,76181.59,0.0,0.00062,0.0,0.11462]
[1777555579389,48.38,76188.93,0.0,0.00062,0.0,0.11569]
[1777555584422,48.38,76190.07,0.0,0.00062,0.0,0.11586]
[1777555589457,48.38,76179.7,0.0,0.00062,0.0,0.11434]
[1777555594492,48.38,76174.52,0.0,0.00061,0.0,0.11334]
[1777555596506,48.38,76161.7,0.0,0.0006,0.0,0.1115]
[1777555601541,48.38,76154.41,0.0,0.00059,0.0,0.11047]
[1777555606576,48.38,76149.51,0.0,0.00059,0.0,0.10978]
[1777555611610,48.38,76148.9,0.0,0.00059,0.0,0.10969]
[1777555616646,48.38,76148.92,0.0,0.00059,0.0,0.1097]
[1777555621695,48.38,76142.72,0.0,0.00058,0.0,0.10883]
[1777555622693,48.38,76123.95,0.0,0.00057,0.0,0.10625]
[1777555627734,48.38,76126.38,0.0,0.00057,0.0,0.10658]
[1777555632770,48.38,76123.96,0.0,0.00057,0.0,0.10625]
[1777555637807,48.38,76132.51,0.0,0.00058,0.0,0.10742]
[1777555642840,48.38,76131.11,0.0,0.00057,0.0,0.10723]
[1777555647875,48.38,76126.44,0.0,0.00057,0.0,0.10659]
[1777555652910,48.38,76121.05,0.0,0.00057,0.0,0.10561]
[1777555657945,48.38,76121.5,0.0,0.00057,0.0,0.10567]
[1777555661972,48.38,76137.67,0.0,0.00058,0.0,0.10788]
[1777555664996,48.38,76150.42,0.0,0.00059,0.0,0.10966]
[1777555670031,48.38,76152.27,0.0,0.00059,0.0,0.10992]
[1777555675067,48.38,76150.77,0.0,0.00059,0.0,0.10971]
[1777555680100,48.38,76150.69,0.0,0.00059,0.0,0.10969]
[1777555683132,48.38,76135.97,0.0,0.00058,0.0,0.10765]
[1777555688188,48.38,76125.56,0.0,0.00057,0.0,0.10623]
[1777555693210,48.38,76134.33,0.0,0.00058,0.0,0.10742]
[1777555698245,48.38,76135.96,0.0,0.00058,0.0,0.10765]
[1777555703282,48.38,76135.02,0.0,0.00058,0.0,0.10752]
[1777555708315,48.38,76123.43,0.0,0.00057,0.0,0.10594]
[1777555713350,48.38,76128.66,0.0,0.00057,0.0,0.1064]
[1777555718385,48.38,76129.55,0.0,0.00057,0.0,0.10653]
[1777555723419,48.38,76133.33,0.0,0.00057,0.0,0.10704]
[1777555728454,48.38,76134.56,0.0,0.00057,0.0,0.10721]
[1777555734499,48.38,76124.55,0.0,0.00057,0.0,0.10584]
[1777555739532,48.38,76125.61,0.0,0.00057,0.0,0.10599]
[1777555744566,48.38,76127.75,0.0,0.00057,0.0,0.10628]
[1777555749601,48.38,76114.88,0.0,0.00056,0.0,0.10454]
[1777555754637,48.38,76108.99,0.0,0.00055,0.0,0.10375]
[1777555759671,48.38,76111.09,0.0,0.00056,0.0,0.10403]
[1777555764707,48.38,76113.67,0.0,0.00056,0.0,0.10438]
[1777555769745,48.38,76119.09,0.0,0.00056,0.0,0.10511]
[1777555774779,48.38,76112.57,0.0,0.00056,0.0,0.10399]
[1777555779818,48.38,76117.05,0.0,0.00056,0.0,0.10459]
[1777555784852,48.38,76116.26,0.0,0.00056,0.0,0.10449]
[1777555789888,48.38,76123.39,0.0,0.00056,0.0,0.10545]
[1777555794923,48.38,76129.29,0.0,0.00057,0.0,0.10625]
[1777555799958,48.38,76130.56,0.0,0.00057,0.0,0.10642]
[1777555802028,48.38,76111.36,0.0,0.00056,0.0,0.10383]
[1777555802416,48.38,76111.36,0.0,0.00056,0.0,0.10383]
[1777555803009,48.38,76111.49,0.0,0.00056,0.0,0.10385]
[1777555803519,48.38,76111.49,0.0,0.00056,0.0,0.10385]
[1777555804022,48.38,76077.42,0.0,0.00053,0.0,0.09939]
[1777555806032,48.38,76090.62,0.0,0.00054,0.0,0.1011]
[1777555807039,48.38,76076.85,0.0,0.00053,0.0,0.09932]
[1777555812075,48.38,76086.33,0.0,0.00054,0.0,0.10054]
[1777555817108,48.38,76085.48,0.0,0.00054,0.0,0.10043]
[1777555822143,48.38,76090.17,0.0,0.00054,0.0,0.10104]
[1777555825164,48.38,76074.12,0.0,0.00053,0.0,0.09897]
[1777555826171,48.38,76060.18,0.0,0.00052,0.0,0.0972]
[1777555831207,48.38,76059.73,0.0,0.00052,0.0,0.09692]
[1777555836240,48.38,76058.39,0.0,0.00052,0.0,0.09675]
[1777555839265,48.38,76071.59,0.0,0.00052,0.0,0.09842]
[1777555844300,48.38,76073.01,0.0,0.00053,0.0,0.0986]
[1777555849336,48.38,76081.35,0.0,0.00053,0.0,0.09966]
[1777555854369,48.38,76093.86,0.0,0.00054,0.0,0.10128]
[1777555859409,48.38,76093.55,0.0,0.00054,0.0,0.10124]
[1777555863439,48.38,76080.3,0.0,0.00053,0.0,0.09953]
[1777555869339,48.38,76075.36,0.0,0.00053,0.0,0.0989]
[1777555874519,48.38,76072.03,0.0,0.00052,0.0,0.09847]
[1777555879554,48.38,76079.86,0.0,0.00053,0.0,0.09947]
[1777555884587,48.38,76073.21,0.0,0.00053,0.0,0.09862]
[1777555888767,48.38,76074.13,0.0,0.00053,0.0,0.09874]
[1777555888863,48.38,76078.8,0.0,0.00053,0.0,0.09934]
[1777555890065,48.38,76078.8,0.0,0.00053,0.0,0.09934]
[1777555890140,48.38,76076.66,0.0,0.00053,0.0,0.09906]
[1777555895665,48.38,76074.38,0.0,0.00053,0.0,0.09854]
[1777555900700,48.38,76080.25,0.0,0.00053,0.0,0.09929]
[1777555905735,48.38,76090.58,0.0,0.00054,0.0,0.10062]
[1777555910770,48.38,76085.47,0.0,0.00053,0.0,0.09996]
[1777555915805,48.38,76088.62,0.0,0.00054,0.0,0.10037]
[1777555920840,48.38,76094.89,0.0,0.00054,0.0,0.10118]
[1777555923864,48.38,76110.65,0.0,0.00055,0.0,0.10326]
[1777555925876,48.38,76134.1,0.0,0.00057,0.0,0.10641]
[1777555926883,48.38,76150.11,0.0,0.00058,0.0,0.10862]
[1777555931917,48.38,76157.78,0.0,0.00059,0.0,0.10969]
[1777555936953,48.38,76157.79,0.0,0.00059,0.0,0.10969]
[1777555941988,48.38,76176.36,0.0,0.0006,0.0,0.11232]
[1777555947023,48.38,76172.14,0.0,0.0006,0.0,0.11172]
[1777555952058,48.38,76182.18,0.0,0.00061,0.0,0.1129]
[1777555955079,48.38,76165.29,0.0,0.00059,0.0,0.11049]
[1777555960115,48.38,76176.53,0.0,0.0006,0.0,0.11209]
[1777555962130,48.38,76192.48,0.0,0.00062,0.0,0.11439]
[1777555967163,48.38,76203.66,0.0,0.00063,0.0,0.11603]
[1777555972199,48.38,76198.71,0.0,0.00062,0.0,0.1153]
[1777555977233,48.38,76202.88,0.0,0.00063,0.0,0.11591]
[1777555982268,48.38,76200.67,0.0,0.00062,0.0,0.11559]
[1777555986296,48.38,76217.76,0.0,0.00064,0.0,0.11812]
[1777555989319,48.38,76236.18,0.0,0.00065,0.0,0.12091]
[1777555994355,48.38,76233.34,0.0,0.00065,0.0,0.12048]
[1777555999393,48.38,76234.17,0.0,0.00065,0.0,0.1206]
[1777556004428,48.38,76235.62,0.0,0.00065,0.0,0.12082]
[1777556008456,48.38,76254.0,0.0,0.00067,0.0,0.12366]
[1777556013491,48.38,76265.26,0.0,0.00068,0.0,0.12515]
[1777556018526,48.38,76254.34,0.0,0.00067,0.0,0.12344]
[1777556022553,48.38,76236.01,0.0,0.00065,0.0,0.12061]
[1777556023562,48.38,76222.84,0.0,0.00064,0.0,0.11862]
[1777556028597,48.38,76223.36,0.0,0.00064,0.0,0.1187]
[1777556033633,48.38,76226.5,0.0,0.00064,0.0,0.11917]
[1777556038670,48.38,76239.48,0.0,0.00066,0.0,0.12114]
[1777556042698,48.38,76219.73,0.0,0.00064,0.0,0.11815]
[1777556047733,48.38,76209.71,0.0,0.00063,0.0,0.11666]
[1777556052768,48.38,76205.91,0.0,0.00063,0.0,0.1161]
[1777556057803,48.38,76199.47,0.0,0.00062,0.0,0.11515]
[1777556060829,48.38,76179.87,0.0,0.0006,0.0,0.11231]
[1777556063845,48.38,76192.42,0.0,0.00061,0.0,0.11412]
[1777556067874,48.38,76210.55,0.0,0.00063,0.0,0.11678]
[1777556070899,48.38,76225.23,0.0,0.00064,0.0,0.11898]
[1777556075937,48.38,76234.31,0.0,0.00065,0.0,0.12008]
[1777556077948,48.38,76247.66,0.0,0.00066,0.0,0.12213]
[1777556080968,48.38,76232.03,0.0,0.00065,0.0,0.11974]
[1777556086003,48.38,76236.08,0.0,0.00065,0.0,0.12035]
[1777556091043,48.38,76228.04,0.0,0.00064,0.0,0.11913]
[1777556096076,48.38,76232.84,0.0,0.00065,0.0,0.11986]
[1777556101111,48.38,76224.68,0.0,0.00064,0.0,0.11863]
[1777556102118,48.38,76209.17,0.0,0.00063,0.0,0.11631]
[1777556107153,48.38,76207.67,0.0,0.00063,0.0,0.11609]
[1777556109167,48.38,76193.84,0.0,0.00061,0.0,0.11407]
[1777556114207,48.38,76195.61,0.0,0.00062,0.0,0.11433]
[1777556116216,48.38,76212.64,0.0,0.00063,0.0,0.11683]
[1777556119240,48.38,76228.51,0.0,0.00064,0.0,0.1192]
[1777556124272,48.38,76237.33,0.0,0.00065,0.0,0.12054]
[1777556129308,48.38,76233.94,0.0,0.00065,0.0,0.12003]
[1777556134350,48.38,76244.27,0.0,0.00066,0.0,0.12133]
[1777556136362,48.38,76264.02,0.0,0.00067,0.0,0.1244]
[1777556141396,48.38,76259.42,0.0,0.00067,0.0,0.12368]
[1777556146435,48.38,76260.14,0.0,0.00067,0.0,0.12379]
[1777556150462,48.38,76239.78,0.0,0.00065,0.0,0.12065]
[1777556151466,48.38,76221.86,0.0,0.00064,0.0,0.11794]
[1777556156501,48.38,76228.38,0.0,0.00064,0.0,0.11892]
[1777556161536,48.38,76231.85,0.0,0.00065,0.0,0.11944]
[1777556166573,48.38,76230.9,0.0,0.00065,0.0,0.1193]
[1777556168588,48.38,76208.78,0.0,0.00063,0.0,0.11599]
[1777556171614,48.38,76195.56,0.0,0.00061,0.0,0.11406]
[1777556176664,48.38,76200.81,0.0,0.00062,0.0,0.11482]
[1777556178673,48.38,76234.0,0.0,0.00065,0.0,0.11977]
[1777556183702,48.38,76239.76,0.0,0.00065,0.0,0.12064]
[1777556188737,48.38,76233.21,0.0,0.00065,0.0,0.11965]
[1777556193775,48.38,76252.65,0.0,0.00066,0.0,0.12235]
[1777556197810,48.38,76269.06,0.0,0.00068,0.0,0.12491]
[1777556199823,48.38,76282.79,0.0,0.00069,0.0,0.12709]
[1777556204859,48.38,76281.24,0.0,0.00069,0.0,0.12684]
[1777556209892,48.38,76282.48,0.0,0.00069,0.0,0.12704]
[1777556214929,48.38,76277.07,0.0,0.00069,0.0,0.12618]
[1777556219963,48.38,76286.29,0.0,0.00069,0.0,0.12765]
[1777556222991,48.38,76302.79,0.0,0.00071,0.0,0.13033]
[1777556226007,48.38,76320.6,0.0,0.00073,0.0,0.13327]
[1777556229028,48.38,76337.98,0.0,0.00074,0.0,0.1362]
[1777556233060,48.38,76323.9,0.0,0.00073,0.0,0.13383]
[1777556238095,48.38,76336.3,0.0,0.00074,0.0,0.13592]
[1777556241116,48.38,76313.83,0.0,0.00072,0.0,0.13215]
[1777556246154,48.38,76311.84,0.0,0.00072,0.0,0.13182]
[1777556249262,48.38,76297.38,0.0,0.0007,0.0,0.12945]
[1777556251206,48.38,76285.28,0.0,0.00069,0.0,0.12721]
[1777556256241,48.38,76270.14,0.0,0.00068,0.0,0.1248]
[1777556261278,48.38,76261.85,0.0,0.00067,0.0,0.1235]
[1777556266311,48.38,76274.33,0.0,0.00068,0.0,0.12546]
[1777556271346,48.38,76273.69,0.0,0.00068,0.0,0.12536]
[1777556276382,48.38,76270.66,0.0,0.00068,0.0,0.12489]
[1777556281418,48.38,76272.11,0.0,0.00068,0.0,0.12511]
[1777556286453,48.38,76269.76,0.0,0.00068,0.0,0.12474]
[1777556291488,48.38,76274.84,0.0,0.00068,0.0,0.12555]
[1777556296524,48.38,76281.41,0.0,0.00069,0.0,0.12659]
[1777556301564,48.38,76285.73,0.0,0.00069,0.0,0.12728]
[1777556303572,48.38,76266.74,0.0,0.00067,0.0,0.12427]
[1777556304581,48.38,76250.58,0.0,0.00066,0.0,0.12176]
[1777556307602,48.38,76237.26,0.0,0.00065,0.0,0.11972]
[1777556312636,48.38,76239.34,0.0,0.00065,0.0,0.11977]
[1777556317671,48.38,76233.34,0.0,0.00064,0.0,0.11886]
[1777556322706,48.38,76230.77,0.0,0.00064,0.0,0.11847]
[1777556327745,48.38,76234.03,0.0,0.00064,0.0,0.11896]
[1777556329759,48.38,76247.86,0.0,0.00066,0.0,0.12107]
[1777556334795,48.38,76246.11,0.0,0.00065,0.0,0.1208]
[1777556337817,48.38,76259.64,0.0,0.00067,0.0,0.12288]
[1777556342850,48.38,76260.88,0.0,0.00067,0.0,0.12308]
[1777556345871,48.38,76274.46,0.0,0.00068,0.0,0.1252]
[1777556349902,48.38,76292.92,0.0,0.0007,0.0,0.12815]
[1777556350908,48.38,76307.9,0.0,0.00071,0.0,0.13059]
[1777556355943,48.38,76309.42,0.0,0.00071,0.0,0.13084]
[1777556360978,48.38,76310.87,0.0,0.00071,0.0,0.13108]
[1777556366013,48.38,76312.94,0.0,0.00072,0.0,0.13142]
[1777556371053,48.38,76311.37,0.0,0.00071,0.0,0.13087]
[1777556376090,48.38,76317.38,0.0,0.00072,0.0,0.13186]
[1777556378104,48.38,76335.38,0.0,0.00074,0.0,0.13487]
[1777556383139,48.38,76327.24,0.0,0.00073,0.0,0.1335]
[1777556388173,48.38,76328.03,0.0,0.00073,0.0,0.13363]
[1777556393211,48.38,76323.77,0.0,0.00073,0.0,0.13292]
[1777556398244,48.38,76320.31,0.0,0.00072,0.0,0.13234]
[1777556403279,48.38,76319.64,0.0,0.00072,0.0,0.13223]
[1777556405312,48.38,76334.75,0.0,0.00074,0.0,0.13476]
[1777556406307,48.38,76352.91,0.0,0.00075,0.0,0.13785]
[1777556410374,48.38,76338.43,0.0,0.00074,0.0,0.13538]
[1777556412377,48.38,76325.26,0.0,0.00073,0.0,0.13317]
[1777556413386,48.38,76343.1,0.0,0.00074,0.0,0.13617]
[1777556414386,48.38,76355.85,0.0,0.00076,0.0,0.13836]
[1777556419420,48.38,76362.34,0.0,0.00076,0.0,0.13949]
[1777556422441,48.38,76379.71,0.0,0.00078,0.0,0.14254]
[1777556424456,48.38,76394.03,0.0,0.0008,0.0,0.1451]
[1777556426485,48.38,76413.64,0.0,0.00082,0.0,0.14867]
[1777556427489,48.38,76444.04,0.0,0.00085,0.0,0.15436]
[1777556432548,48.38,76449.76,0.0,0.00086,0.0,0.15512]
[1777556437621,48.38,76442.75,0.0,0.00085,0.0,0.15378]
[1777556439616,48.38,76428.49,0.0,0.00083,0.0,0.1511]
[1777556443645,48.38,76456.83,0.0,0.00086,0.0,0.15648]
[1777556445675,48.38,76472.11,0.0,0.00088,0.0,0.15945]
[1777556446675,48.38,76506.76,0.0,0.00092,0.0,0.16637]
[1777556447681,48.38,76487.28,0.0,0.0009,0.0,0.16245]
[1777556449692,48.38,76464.22,0.0,0.00087,0.0,0.15791]
[1777556451704,48.38,76485.7,0.0,0.0009,0.0,0.16213]
[1777556456740,48.38,76490.54,0.0,0.0009,0.0,0.1631]
[1777556457751,48.38,76503.43,0.0,0.00092,0.0,0.16569]
[1777556462782,48.38,76495.54,0.0,0.00091,0.0,0.1641]
[1777556467817,48.38,76496.29,0.0,0.00091,0.0,0.16425]
[1777556470839,48.38,76481.19,0.0,0.00089,0.0,0.16124]
[1777556472852,48.38,76465.95,0.0,0.00087,0.0,0.15824]
[1777556477889,48.38,76463.68,0.0,0.00087,0.0,0.1578]
[1777556480910,48.38,76478.07,0.0,0.00089,0.0,0.16062]
[1777556482924,48.38,76491.4,0.0,0.0009,0.0,0.16327]
[1777556484938,48.38,76477.51,0.0,0.00089,0.0,0.16051]
[1777556489975,48.38,76484.42,0.0,0.0009,0.0,0.16188]
[1777556495017,48.38,76469.23,0.0,0.00088,0.0,0.15854]
[1777556500045,48.38,76458.09,0.0,0.00086,0.0,0.15638]
[1777556502058,48.38,76445.21,0.0,0.00085,0.0,0.15392]
[1777556507093,48.38,76445.2,0.0,0.00085,0.0,0.15392]
[1777556511122,48.38,76459.57,0.0,0.00087,0.0,0.15667]
[1777556516156,48.38,76456.89,0.0,0.00086,0.0,0.15615]
[1777556520184,48.38,76477.95,0.0,0.00089,0.0,0.16025]
[1777556525222,48.38,76477.34,0.0,0.00089,0.0,0.16013]
[1777556530253,48.38,76481.9,0.0,0.00089,0.0,0.16103]
[1777556531261,48.38,76469.54,0.0,0.00088,0.0,0.1586]
[1777556536297,48.38,76465.17,0.0,0.00087,0.0,0.15775]
[1777556541335,48.38,76460.49,0.0,0.00087,0.0,0.15685]
[1777556546370,48.38,76446.42,0.0,0.00085,0.0,0.15415]
[1777556551405,48.38,76439.46,0.0,0.00084,0.0,0.1525]
[1777556554426,48.38,76453.53,0.0,0.00086,0.0,0.15517]
[1777556559462,48.38,76431.9,0.0,0.00083,0.0,0.15108]
[1777556564496,48.38,76444.46,0.0,0.00085,0.0,0.15345]
[1777556569531,48.38,76454.56,0.0,0.00086,0.0,0.15537]
[1777556574566,48.38,76450.9,0.0,0.00085,0.0,0.15467]
[1777556579601,48.38,76447.09,0.0,0.00085,0.0,0.15394]
[1777556583629,48.38,76474.97,0.0,0.00088,0.0,0.15932]
[1777556588669,48.38,76483.03,0.0,0.00089,0.0,0.16091]
[1777556593728,48.38,76490.56,0.0,0.0009,0.0,0.16241]
[1777556594732,48.38,76507.88,0.0,0.00092,0.0,0.16589]
[1777556599768,48.38,76510.74,0.0,0.00092,0.0,0.16647]
[1777556602788,48.38,76490.48,0.0,0.0009,0.0,0.16239]
[1777556605810,48.38,76474.02,0.0,0.00088,0.0,0.15914]
[1777556609839,48.38,76487.03,0.0,0.0009,0.0,0.1617]
[1777556613867,48.38,76507.63,0.0,0.00092,0.0,0.16549]
[1777556618903,48.38,76508.6,0.0,0.00092,0.0,0.16568]
[1777556623941,48.38,76514.07,0.0,0.00093,0.0,0.1668]
[1777556628975,48.38,76522.28,0.0,0.00094,0.0,0.16848]
[1777556631997,48.38,76543.87,0.0,0.00096,0.0,0.17298]
[1777556637032,48.38,76536.89,0.0,0.00095,0.0,0.17151]
[1777556641067,48.38,76520.38,0.0,0.00093,0.0,0.16809]
[1777556646099,48.38,76523.14,0.0,0.00094,0.0,0.16866]
[1777556651134,48.38,76512.42,0.0,0.00092,0.0,0.16646]
[1777556656169,48.38,76509.83,0.0,0.00092,0.0,0.16593]
[1777556659199,48.38,76493.34,0.0,0.0009,0.0,0.16261]
[1777556664225,48.38,76489.94,0.0,0.0009,0.0,0.16194]
[1777556669260,48.38,76495.67,0.0,0.0009,0.0,0.16308]
[1777556673288,48.38,76484.11,0.0,0.00089,0.0,0.16044]
[1777556676311,48.38,76499.27,0.0,0.00091,0.0,0.16345]
[1777556678343,48.38,76514.11,0.0,0.00092,0.0,0.16645]
[1777556680359,48.38,76529.55,0.0,0.00094,0.0,0.16962]
[1777556683379,48.38,76547.88,0.0,0.00097,0.0,0.17346]
[1777556686407,48.38,76562.11,0.0,0.00098,0.0,0.17649]
[1777556688419,48.38,76574.54,0.0,0.001,0.0,0.17918]
[1777556693449,48.38,76581.93,0.0,0.00101,0.0,0.18079]
[1777556698485,48.38,76575.59,0.0,0.001,0.0,0.1794]
[1777556702514,48.38,76561.97,0.0,0.00098,0.0,0.17646]
[1777556705358,48.38,76531.73,0.0,0.00095,0.0,0.17007]
[1777556710568,48.38,76522.12,0.0,0.00093,0.0,0.16809]
[1777556715607,48.38,76526.52,0.0,0.00094,0.0,0.169]
[1777556720640,48.38,76526.94,0.0,0.00094,0.0,0.16908]
[1777556725674,48.38,76534.53,0.0,0.00095,0.0,0.17066]
[1777556730710,48.38,76537.11,0.0,0.00095,0.0,0.1712]
[1777556735746,48.38,76537.56,0.0,0.00095,0.0,0.17093]
[1777556740782,48.38,76538.98,0.0,0.00095,0.0,0.17122]
[1777556742799,48.38,76561.59,0.0,0.00098,0.0,0.17601]
[1777556747830,48.38,76560.02,0.0,0.00098,0.0,0.17567]
[1777556752866,48.38,76557.25,0.0,0.00098,0.0,0.17508]
[1777556757901,48.38,76557.72,0.0,0.00098,0.0,0.17518]
[1777556759914,48.38,76582.19,0.0,0.00101,0.0,0.18047]
[1777556762937,48.38,76601.8,0.0,0.00103,0.0,0.18481]
[1777556764951,48.38,76580.01,0.0,0.00101,0.0,0.17999]
[1777556767974,48.38,76566.51,0.0,0.00099,0.0,0.17706]
[1777556773007,48.38,76576.18,0.0,0.001,0.0,0.17916]
[1777556778042,48.38,76572.8,0.0,0.001,0.0,0.17842]
[1777556783079,48.38,76565.26,0.0,0.00099,0.0,0.17679]
[1777556787106,48.38,76578.42,0.0,0.001,0.0,0.17964]
[1777556790127,48.38,76560.08,0.0,0.00098,0.0,0.17568]
[1777556795161,48.38,76568.8,0.0,0.00099,0.0,0.17718]
[1777556798183,48.38,76552.69,0.0,0.00097,0.0,0.17374]
[1777556800205,48.38,76535.23,0.0,0.00095,0.0,0.17008]
[1777556805232,48.38,76526.81,0.0,0.00094,0.0,0.16834]
[1777556810285,48.38,76518.5,0.0,0.00093,0.0,0.16664]
[1777556812313,48.38,76505.27,0.0,0.00091,0.0,0.16396]
[1777556814304,48.38,76486.16,0.0,0.00089,0.0,0.16015]
[1777556817324,48.38,76471.95,0.0,0.00087,0.0,0.15737]
[1777556822361,48.38,76468.88,0.0,0.00087,0.0,0.15678]
[1777556827398,48.38,76453.07,0.0,0.00085,0.0,0.15375]
[1777556832433,48.38,76442.19,0.0,0.00084,0.0,0.1517]
[1777556835454,48.38,76423.11,0.0,0.00082,0.0,0.14815]
[1777556840490,48.38,76430.55,0.0,0.00082,0.0,0.14953]
[1777556845524,48.38,76423.26,0.0,0.00082,0.0,0.14818]
[1777556850558,48.38,76428.66,0.0,0.00082,0.0,0.14918]
[1777556856451,48.38,76404.02,0.0,0.00079,0.0,0.14437]
[1777556859631,48.38,76416.81,0.0,0.00081,0.0,0.14668]
[1777556863660,48.38,76402.39,0.0,0.00079,0.0,0.14407]
[1777556868695,48.38,76403.95,0.0,0.00079,0.0,0.14435]
[1777556872723,48.38,76389.71,0.0,0.00078,0.0,0.14182]
[1777556876592,48.38,76402.78,0.0,0.00079,0.0,0.14414]
[1777556878767,48.38,76419.53,0.0,0.00081,0.0,0.14718]
[1777556883802,48.38,76426.87,0.0,0.00082,0.0,0.14852]
[1777556888837,48.38,76437.38,0.0,0.00083,0.0,0.15047]
[1777556893872,48.38,76439.86,0.0,0.00083,0.0,0.15093]
[1777556898907,48.38,76446.1,0.0,0.00084,0.0,0.1521]
[1777556903942,48.38,76463.47,0.0,0.00086,0.0,0.1554]
[1777556906963,48.38,76476.38,0.0,0.00087,0.0,0.1579]
[1777556911998,48.38,76460.78,0.0,0.00085,0.0,0.15455]
[1777556917033,48.38,76455.52,0.0,0.00085,0.0,0.15355]
[1777556922068,48.38,76440.28,0.0,0.00083,0.0,0.15068]
[1777556927106,48.38,76440.79,0.0,0.00083,0.0,0.15078]
[1777556931141,48.38,76424.41,0.0,0.00081,0.0,0.14775]
[1777556936172,48.38,76406.96,0.0,0.00079,0.0,0.14458]
[1777556941211,48.38,76402.6,0.0,0.00079,0.0,0.1438]
[1777556943223,48.38,76376.12,0.0,0.00076,0.0,0.13912]
[1777556948258,48.38,76382.98,0.0,0.00077,0.0,0.14032]
[1777556953294,48.38,76383.78,0.0,0.00077,0.0,0.14046]
[1777556958331,48.38,76391.91,0.0,0.00078,0.0,0.14189]
[1777556963365,48.38,76381.05,0.0,0.00077,0.0,0.13998]
[1777556968400,48.38,76384.14,0.0,0.00077,0.0,0.14053]
[1777556973436,48.38,76406.72,0.0,0.00079,0.0,0.14422]
[1777556978471,48.38,76409.88,0.0,0.0008,0.0,0.14479]
[1777556983507,48.38,76418.75,0.0,0.00081,0.0,0.14639]
[1777556986530,48.38,76436.5,0.0,0.00083,0.0,0.14965]
[1777556991564,48.38,76437.65,0.0,0.00083,0.0,0.14987]
[1777556996600,48.38,76422.29,0.0,0.00081,0.0,0.14704]
[1777557000629,48.38,76408.72,0.0,0.0008,0.0,0.14458]
[1777557002643,48.38,76389.68,0.0,0.00078,0.0,0.14119]
[1777557007677,48.38,76398.36,0.0,0.00078,0.0,0.14273]
[1777557012712,48.38,76401.86,0.0,0.00079,0.0,0.14335]
[1777557017748,48.38,76425.96,0.0,0.00081,0.0,0.14771]
[1777557022785,48.38,76418.26,0.0,0.00081,0.0,0.1463]
[1777557027823,48.38,76421.5,0.0,0.00081,0.0,0.14689]
[1777557032857,48.38,76425.92,0.0,0.00081,0.0,0.14738]
[1777557034871,48.38,76442.59,0.0,0.00083,0.0,0.15046]
[1777557039905,48.38,76449.07,0.0,0.00084,0.0,0.15167]
[1777557044940,48.38,76444.98,0.0,0.00083,0.0,0.15091]
[1777557049974,48.38,76442.34,0.0,0.00083,0.0,0.15041]
[1777557051987,48.38,76428.09,0.0,0.00081,0.0,0.14778]
[1777557057024,48.38,76432.89,0.0,0.00082,0.0,0.14866]
[1777557062059,48.38,76431.63,0.0,0.00082,0.0,0.14843]
[1777557067094,48.38,76432.67,0.0,0.00082,0.0,0.14862]
[1777557072132,48.38,76433.63,0.0,0.00082,0.0,0.1488]
[1777557077169,48.38,76442.1,0.0,0.00083,0.0,0.15037]
[1777557081198,48.38,76455.93,0.0,0.00084,0.0,0.15297]
[1777557086234,48.38,76452.23,0.0,0.00084,0.0,0.15227]
[1777557091280,48.38,76453.82,0.0,0.00084,0.0,0.15224]
[1777557096304,48.38,76455.39,0.0,0.00084,0.0,0.15253]
[1777557101342,48.38,76473.38,0.0,0.00086,0.0,0.15596]
[1777557106375,48.38,76475.59,0.0,0.00087,0.0,0.15639]
[1777557111410,48.38,76472.83,0.0,0.00086,0.0,0.15586]
[1777557116455,48.38,76460.98,0.0,0.00085,0.0,0.15359]
[1777557119477,48.38,76446.87,0.0,0.00083,0.0,0.15093]
[1777557121493,48.38,76421.14,0.0,0.0008,0.0,0.14619]
[1777557122496,48.38,76401.21,0.0,0.00078,0.0,0.14261]
[1777557127531,48.38,76409.8,0.0,0.00079,0.0,0.14414]
[1777557131560,48.38,76427.49,0.0,0.00081,0.0,0.14735]
[1777557135598,48.38,76410.01,0.0,0.00079,0.0,0.14418]
[1777557140633,48.38,76395.97,0.0,0.00078,0.0,0.14168]
[1777557145668,48.38,76394.61,0.0,0.00078,0.0,0.14144]
[1777557150703,48.38,76399.15,0.0,0.00078,0.0,0.14224]
[1777557155737,48.38,76388.98,0.0,0.00077,0.0,0.14014]
[1777557160773,48.38,76384.64,0.0,0.00076,0.0,0.13938]
[1777557165808,48.38,76381.95,0.0,0.00076,0.0,0.13891]
[1777557170845,48.38,76378.44,0.0,0.00076,0.0,0.1383]
[1777557174872,48.38,76363.68,0.0,0.00074,0.0,0.13577]
[1777557179907,48.38,76362.05,0.0,0.00074,0.0,0.13549]
[1777557185951,48.38,76360.72,0.0,0.00074,0.0,0.13527]
[1777557186981,48.38,76375.15,0.0,0.00076,0.0,0.13774]
[1777557191997,48.38,76384.64,0.0,0.00076,0.0,0.13938]
[1777557195018,48.38,76397.22,0.0,0.00078,0.0,0.14159]
[1777557197027,48.38,76414.08,0.0,0.0008,0.0,0.14459]
[1777557201055,48.38,76427.78,0.0,0.00081,0.0,0.14708]
[1777557206090,48.38,76427.06,0.0,0.00081,0.0,0.14695]
[1777557211125,48.38,76423.68,0.0,0.0008,0.0,0.14601]
[1777557217167,48.38,76425.9,0.0,0.00081,0.0,0.14641]
[1777557220188,48.38,76412.24,0.0,0.00079,0.0,0.14395]
[1777557225222,48.38,76412.51,0.0,0.00079,0.0,0.14399]
[1777557230258,48.38,76420.29,0.0,0.0008,0.0,0.1454]
[1777557235293,48.38,76420.56,0.0,0.0008,0.0,0.14544]
[1777557240328,48.38,76414.22,0.0,0.00079,0.0,0.1443]
[1777557243348,48.38,76398.29,0.0,0.00078,0.0,0.14146]
[1777557248387,48.38,76388.66,0.0,0.00077,0.0,0.13977]
[1777557253420,48.38,76400.03,0.0,0.00078,0.0,0.14177]
[1777557258455,48.38,76406.63,0.0,0.00079,0.0,0.14294]
[1777557263496,48.38,76410.44,0.0,0.00079,0.0,0.14362]
[1777557268531,48.38,76419.15,0.0,0.0008,0.0,0.14519]
[1777557273569,48.38,76420.4,0.0,0.0008,0.0,0.1451]
[1777557278601,48.38,76416.14,0.0,0.00079,0.0,0.14433]
[1777557283636,48.38,76411.43,0.0,0.00079,0.0,0.14349]
[1777557288685,48.38,76391.15,0.0,0.00077,0.0,0.1399]
[1777557293718,48.38,76382.25,0.0,0.00076,0.0,0.13835]
[1777557298753,48.38,76393.67,0.0,0.00077,0.0,0.14034]
[1777557302781,48.38,76380.51,0.0,0.00076,0.0,0.13805]
[1777557307816,48.38,76381.46,0.0,0.00076,0.0,0.13821]
[1777557309875,48.38,76404.31,0.0,0.00078,0.0,0.14222]
[1777557315875,48.38,76404.64,0.0,0.00078,0.0,0.14228]
[1777557320907,48.38,76413.89,0.0,0.00079,0.0,0.14393]
[1777557325942,48.38,76421.47,0.0,0.0008,0.0,0.14529]
[1777557330977,48.38,76420.62,0.0,0.0008,0.0,0.14514]
[1777557336013,48.38,76417.38,0.0,0.00079,0.0,0.14424]
[1777557341047,48.38,76424.7,0.0,0.0008,0.0,0.14556]
[1777557346083,48.38,76433.52,0.0,0.00081,0.0,0.14716]
[1777557349104,48.38,76449.9,0.0,0.00083,0.0,0.15019]
[1777557354139,48.38,76445.42,0.0,0.00082,0.0,0.14935]
[1777557357163,48.38,76462.4,0.0,0.00084,0.0,0.15253]
[1777557362198,48.38,76466.43,0.0,0.00085,0.0,0.15329]
[1777557364213,48.38,76482.5,0.0,0.00087,0.0,0.15637]
[1777557369252,48.38,76476.5,0.0,0.00086,0.0,0.15521]
[1777557371267,48.38,76491.55,0.0,0.00088,0.0,0.15813]
[1777557372339,48.38,76510.17,0.0,0.0009,0.0,0.16179]
[1777557374296,48.38,76495.73,0.0,0.00088,0.0,0.15894]
[1777557379327,48.38,76495.4,0.0,0.00088,0.0,0.15888]
[1777557384363,48.38,76500.17,0.0,0.00089,0.0,0.15981]
[1777557389397,48.38,76503.96,0.0,0.00089,0.0,0.16056]
[1777557394433,48.38,76500.45,0.0,0.00089,0.0,0.15953]
[1777557397454,48.38,76513.29,0.0,0.0009,0.0,0.16207]
[1777557402487,48.38,76506.53,0.0,0.00089,0.0,0.16072]
[1777557407523,48.38,76513.93,0.0,0.0009,0.0,0.16219]
[1777557410597,48.38,76491.67,0.0,0.00087,0.0,0.15781]
[1777557413581,48.38,76478.75,0.0,0.00086,0.0,0.15531]
[1777557418617,48.38,76482.26,0.0,0.00086,0.0,0.15598]
[1777557423653,48.38,76492.26,0.0,0.00088,0.0,0.15792]
[1777557428688,48.38,76494.47,0.0,0.00088,0.0,0.15835]
[1777557433723,48.38,76497.29,0.0,0.00088,0.0,0.1589]
[1777557438759,48.38,76487.72,0.0,0.00087,0.0,0.15704]
[1777557440806,48.38,76472.37,0.0,0.00085,0.0,0.15409]
[1777557445809,48.38,76465.62,0.0,0.00084,0.0,0.15281]
[1777557450843,48.38,76467.19,0.0,0.00085,0.0,0.1531]
[1777557455878,48.38,76464.81,0.0,0.00084,0.0,0.15232]
[1777557457892,48.38,76438.95,0.0,0.00081,0.0,0.14751]
[1777557460924,48.38,76426.15,0.0,0.0008,0.0,0.14518]
[1777557465951,48.38,76427.14,0.0,0.0008,0.0,0.14536]
[1777557468970,48.38,76409.6,0.0,0.00078,0.0,0.14222]
[1777557474006,48.38,76409.88,0.0,0.00078,0.0,0.14227]
[1777557477033,48.38,76395.78,0.0,0.00077,0.0,0.13978]
[1777557479043,48.38,76378.79,0.0,0.00075,0.0,0.13684]
[1777557484078,48.38,76369.08,0.0,0.00074,0.0,0.13518]
[1777557486092,48.38,76356.22,0.0,0.00073,0.0,0.13302]
[1777557491129,48.38,76360.68,0.0,0.00073,0.0,0.13377]
[1777557496168,48.38,76357.12,0.0,0.00073,0.0,0.13317]
[1777557501205,48.38,76356.87,0.0,0.00073,0.0,0.13313]
[1777557506239,48.38,76356.07,0.0,0.00073,0.0,0.13299]
[1777557511275,48.38,76354.78,0.0,0.00073,0.0,0.13248]
[1777557516309,48.38,76356.99,0.0,0.00073,0.0,0.13285]
[1777557521343,48.38,76351.8,0.0,0.00072,0.0,0.13199]
[1777557526380,48.38,76364.09,0.0,0.00073,0.0,0.13404]
[1777557531415,48.38,76366.14,0.0,0.00074,0.0,0.13439]
[1777557536464,48.38,76375.96,0.0,0.00075,0.0,0.13605]
[1777557541486,48.38,76384.05,0.0,0.00075,0.0,0.13744]
[1777557542498,48.38,76360.57,0.0,0.00073,0.0,0.13345]
[1777557547527,48.38,76364.17,0.0,0.00073,0.0,0.13406]
[1777557552562,48.38,76371.69,0.0,0.00074,0.0,0.13533]
[1777557556589,48.38,76355.49,0.0,0.00073,0.0,0.1326]
[1777557561658,48.38,76350.11,0.0,0.00072,0.0,0.13171]
[1777557566688,48.38,76360.34,0.0,0.00073,0.0,0.13341]
[1777557571723,48.38,76371.98,0.0,0.00074,0.0,0.13508]
[1777557576757,48.38,76360.56,0.0,0.00073,0.0,0.13315]
[1777557581791,48.38,76359.63,0.0,0.00073,0.0,0.133]
[1777557586828,48.38,76356.65,0.0,0.00073,0.0,0.1325]
[1777557591865,48.38,76363.95,0.0,0.00073,0.0,0.13372]
[1777557596898,48.38,76361.91,0.0,0.00073,0.0,0.13338]
[1777557601940,48.38,76362.87,0.0,0.00073,0.0,0.13354]
[1777557606971,48.38,76353.97,0.0,0.00072,0.0,0.13205]
[1777557609990,48.38,76373.49,0.0,0.00074,0.0,0.13533]
[1777557615027,48.38,76379.04,0.0,0.00075,0.0,0.13628]
[1777557620061,48.38,76371.15,0.0,0.00074,0.0,0.13494]
[1777557625093,48.38,76369.07,0.0,0.00074,0.0,0.13458]
[1777557628120,48.38,76356.5,0.0,0.00073,0.0,0.13247]
[1777557631140,48.38,76374.75,0.0,0.00074,0.0,0.13525]
[1777557636183,48.38,76375.76,0.0,0.00074,0.0,0.13542]
[1777557641210,48.38,76361.29,0.0,0.00073,0.0,0.13298]
[1777557646256,48.38,76364.67,0.0,0.00073,0.0,0.13354]
[1777557651286,48.38,76374.67,0.0,0.00074,0.0,0.13523]
[1777557656319,48.38,76392.38,0.0,0.00076,0.0,0.13827]
[1777557661355,48.38,76386.01,0.0,0.00075,0.0,0.13717]
[1777557666393,48.38,76382.57,0.0,0.00075,0.0,0.13658]
[1777557671427,48.38,76387.79,0.0,0.00075,0.0,0.13748]
[1777557676465,48.38,76394.16,0.0,0.00076,0.0,0.13858]
[1777557681499,48.38,76394.53,0.0,0.00076,0.0,0.13864]
[1777557686535,48.38,76394.54,0.0,0.00076,0.0,0.13864]
[1777557688548,48.38,76407.49,0.0,0.00078,0.0,0.14091]
[1777557693583,48.38,76406.06,0.0,0.00077,0.0,0.14035]
[1777557698617,48.38,76412.35,0.0,0.00078,0.0,0.14145]
[1777557703652,48.38,76414.32,0.0,0.00078,0.0,0.1418]
[1777557708688,48.38,76410.95,0.0,0.00078,0.0,0.14121]
[1777557713727,48.38,76410.63,0.0,0.00078,0.0,0.14115]
[1777557715738,48.38,76429.29,0.0,0.0008,0.0,0.14448]
[1777557719770,48.38,76446.64,0.0,0.00082,0.0,0.14763]
[1777557723800,48.38,76466.98,0.0,0.00084,0.0,0.15141]
[1777557728834,48.38,76478.63,0.0,0.00085,0.0,0.15361]
[1777557733869,48.38,76480.42,0.0,0.00085,0.0,0.15395]
[1777557736890,48.38,76496.09,0.0,0.00087,0.0,0.15696]
[1777557741926,48.38,76504.17,0.0,0.00088,0.0,0.15854]
[1777557744947,48.38,76517.82,0.0,0.0009,0.0,0.16123]
[1777557750049,48.38,76507.11,0.0,0.00088,0.0,0.15911]
[1777557755085,48.38,76507.73,0.0,0.00088,0.0,0.15889]
[1777557760118,48.38,76498.27,0.0,0.00087,0.0,0.15705]
[1777557765154,48.38,76503.78,0.0,0.00088,0.0,0.15812]
[1777557770189,48.38,76497.82,0.0,0.00087,0.0,0.15696]
[1777557775225,48.38,76493.73,0.0,0.00087,0.0,0.15617]
[1777557780260,48.38,76498.97,0.0,0.00087,0.0,0.15718]
[1777557785295,48.38,76505.72,0.0,0.00088,0.0,0.1585]
[1777557788317,48.38,76490.22,0.0,0.00086,0.0,0.15549]
[1777557790334,48.38,76471.39,0.0,0.00084,0.0,0.15191]
[1777557793352,48.38,76457.84,0.0,0.00083,0.0,0.14937]
[1777557797381,48.38,76470.6,0.0,0.00084,0.0,0.15176]
[1777557802416,48.38,76480.45,0.0,0.00085,0.0,0.15362]
[1777557807451,48.38,76484.3,0.0,0.00086,0.0,0.15436]
[1777557812486,48.38,76476.23,0.0,0.00084,0.0,0.15249]
[1777557817521,48.38,76474.82,0.0,0.00084,0.0,0.15222]
[1777557822556,48.38,76482.74,0.0,0.00085,0.0,0.15372]
[1777557827593,48.38,76486.96,0.0,0.00086,0.0,0.15453]
[1777557832626,48.38,76494.95,0.0,0.00087,0.0,0.15606]
[1777557837661,48.38,76504.13,0.0,0.00088,0.0,0.15785]
[1777557842695,48.38,76501.67,0.0,0.00087,0.0,0.15737]
[1777557844710,48.38,76487.79,0.0,0.00086,0.0,0.15469]
[1777557847733,48.38,76475.4,0.0,0.00084,0.0,0.15233]
[1777557852768,48.38,76470.56,0.0,0.00084,0.0,0.15142]
[1777557857803,48.38,76452.47,0.0,0.00082,0.0,0.14806]
[1777557862838,48.38,76454.22,0.0,0.00082,0.0,0.14838]
[1777557867874,48.38,76451.15,0.0,0.00082,0.0,0.14781]
[1777557872908,48.38,76449.83,0.0,0.00081,0.0,0.14725]
[1777557876936,48.38,76465.08,0.0,0.00083,0.0,0.15007]
[1777557881971,48.38,76470.62,0.0,0.00084,0.0,0.1511]
[1777557887008,48.38,76469.24,0.0,0.00083,0.0,0.15084]
[1777557892044,48.38,76465.75,0.0,0.00083,0.0,0.15019]
[1777557897078,48.38,76458.27,0.0,0.00082,0.0,0.1488]
[1777557902114,48.38,76453.97,0.0,0.00082,0.0,0.14801]
[1777557907157,48.38,76464.58,0.0,0.00083,0.0,0.14997]
[1777557912184,48.38,76471.89,0.0,0.00084,0.0,0.15134]
[1777557917218,48.38,76469.26,0.0,0.00083,0.0,0.15085]
[1777557922254,48.38,76475.93,0.0,0.00084,0.0,0.1521]
[1777557927289,48.38,76475.77,0.0,0.00084,0.0,0.15207]
[1777557932326,48.38,76474.41,0.0,0.00084,0.0,0.15148]
[1777557937359,48.38,76485.59,0.0,0.00085,0.0,0.1536]
[1777557942394,48.38,76487.39,0.0,0.00085,0.0,0.15394]
[1777557947429,48.38,76484.3,0.0,0.00085,0.0,0.15335]
[1777557952465,48.38,76488.71,0.0,0.00085,0.0,0.15419]
[1777557957499,48.38,76486.64,0.0,0.00085,0.0,0.1538]
[1777557962534,48.38,76480.58,0.0,0.00085,0.0,0.15265]
[1777557967590,48.38,76483.24,0.0,0.00085,0.0,0.15315]
[1777557972608,48.38,76487.19,0.0,0.00085,0.0,0.1539]
[1777557977639,48.38,76499.5,0.0,0.00087,0.0,0.15627]
[1777557982675,48.38,76507.16,0.0,0.00088,0.0,0.15775]
[1777557987715,48.38,76515.03,0.0,0.00089,0.0,0.15929]
[1777557990735,48.38,76500.37,0.0,0.00087,0.0,0.15643]
[1777557995772,48.38,76496.65,0.0,0.00086,0.0,0.15538]
[1777558000807,48.38,76510.79,0.0,0.00088,0.0,0.15812]
[1777558004876,48.38,76529.55,0.0,0.0009,0.0,0.16182]
[1777558009878,48.38,76521.51,0.0,0.00089,0.0,0.16022]
[1777558013055,48.38,76526.41,0.0,0.0009,0.0,0.1612]
[1777558013999,48.38,76524.01,0.0,0.00089,0.0,0.16072]
[1777558014031,48.38,76484.62,0.0,0.00085,0.0,0.15308]
[1777558019951,48.38,76482.99,0.0,0.00085,0.0,0.15277]
[1777558024986,48.38,76479.3,0.0,0.00084,0.0,0.15207]
[1777558027000,48.38,76491.93,0.0,0.00086,0.0,0.15447]
[1777558032036,48.38,76487.48,0.0,0.00085,0.0,0.15362]
[1777558037075,48.38,76490.76,0.0,0.00086,0.0,0.15425]
[1777558042108,48.38,76496.54,0.0,0.00086,0.0,0.15536]
[1777558047145,48.38,76499.82,0.0,0.00087,0.0,0.15599]
[1777558052178,48.38,76505.98,0.0,0.00087,0.0,0.15684]
[1777558057214,48.38,76511.56,0.0,0.00088,0.0,0.15793]
[1777558062250,48.38,76509.85,0.0,0.00088,0.0,0.15759]
[1777558067285,48.38,76501.71,0.0,0.00087,0.0,0.15601]
[1777558072320,48.38,76490.86,0.0,0.00085,0.0,0.15393]
[1777558077363,48.38,76496.21,0.0,0.00086,0.0,0.15496]
[1777558082398,48.38,76500.58,0.0,0.00086,0.0,0.1558]
[1777558087434,48.38,76501.57,0.0,0.00087,0.0,0.15599]
[1777558092469,48.38,76500.5,0.0,0.00086,0.0,0.15578]
[1777558097503,48.38,76493.05,0.0,0.00086,0.0,0.15435]
[1777558099519,48.38,76473.31,0.0,0.00083,0.0,0.15062]
[1777558101534,48.38,76439.17,0.0,0.0008,0.0,0.14435]
[1777558106571,48.38,76436.43,0.0,0.00079,0.0,0.14386]
[1777558111605,48.38,76427.19,0.0,0.00078,0.0,0.14189]
[1777558116643,48.38,76423.33,0.0,0.00078,0.0,0.14121]
[1777558121693,48.38,76430.91,0.0,0.00079,0.0,0.14255]
[1777558126716,48.38,76430.86,0.0,0.00079,0.0,0.14254]
[1777558131756,48.38,76418.65,0.0,0.00077,0.0,0.14038]
[1777558132758,48.38,76405.96,0.0,0.00076,0.0,0.13817]
[1777558137794,48.38,76408.58,0.0,0.00076,0.0,0.13862]
[1777558142829,48.38,76401.89,0.0,0.00076,0.0,0.13746]
[1777558147865,48.38,76387.99,0.0,0.00074,0.0,0.13508]
[1777558152900,48.38,76394.36,0.0,0.00075,0.0,0.13617]
[1777558157936,48.38,76392.69,0.0,0.00075,0.0,0.13589]
[1777558162974,48.38,76392.56,0.0,0.00075,0.0,0.13586]
[1777558168032,48.38,76389.27,0.0,0.00074,0.0,0.1353]
[1777558173047,48.38,76389.45,0.0,0.00074,0.0,0.13503]
[1777558178082,48.38,76398.17,0.0,0.00075,0.0,0.13652]
[1777558183117,48.38,76406.73,0.0,0.00076,0.0,0.13799]
[1777558188152,48.38,76408.19,0.0,0.00076,0.0,0.13825]
[1777558193187,48.38,76411.44,0.0,0.00076,0.0,0.13881]
[1777558198226,48.38,76421.07,0.0,0.00077,0.0,0.1405]
[1777558203265,48.38,76419.97,0.0,0.00077,0.0,0.1403]
[1777558208298,48.38,76423.07,0.0,0.00078,0.0,0.14085]
[1777558213411,48.38,76413.69,0.0,0.00077,0.0,0.1392]
[1777558217370,48.38,76393.18,0.0,0.00075,0.0,0.13567]
[1777558222405,48.38,76386.52,0.0,0.00074,0.0,0.13453]
[1777558227444,48.38,76389.82,0.0,0.00074,0.0,0.13509]
[1777558232486,48.38,76398.23,0.0,0.00075,0.0,0.13623]
[1777558237523,48.38,76399.03,0.0,0.00075,0.0,0.13636]
[1777558242556,48.38,76401.59,0.0,0.00075,0.0,0.1368]
[1777558245575,48.38,76381.49,0.0,0.00073,0.0,0.13339]
[1777558250615,48.38,76374.73,0.0,0.00073,0.0,0.13226]
[1777558255645,48.38,76368.76,0.0,0.00072,0.0,0.13126]
[1777558260682,48.38,76363.11,0.0,0.00071,0.0,0.13033]
[1777558265716,48.38,76371.6,0.0,0.00072,0.0,0.13174]
[1777558270752,48.38,76370.3,0.0,0.00072,0.0,0.13152]
[1777558275788,48.38,76370.03,0.0,0.00072,0.0,0.13147]
[1777558280823,48.38,76364.66,0.0,0.00072,0.0,0.13059]
[1777558285857,48.38,76368.11,0.0,0.00072,0.0,0.13116]
[1777558290894,48.38,76367.16,0.0,0.00072,0.0,0.131]
[1777558295928,48.38,76361.22,0.0,0.00071,0.0,0.12973]
[1777558296946,48.38,76343.64,0.0,0.00069,0.0,0.12688]
[1777558297952,48.38,76322.57,0.0,0.00067,0.0,0.12353]
[1777558302979,48.38,76320.5,0.0,0.00067,0.0,0.12321]
[1777558308029,48.38,76310.2,0.0,0.00066,0.0,0.1216]
[1777558309042,48.38,76296.41,0.0,0.00065,0.0,0.11949]
[1777558311061,48.38,76282.6,0.0,0.00064,0.0,0.1174]
[1777558312175,48.38,76268.03,0.0,0.00063,0.0,0.11524]
[1777558313137,48.38,76254.51,0.0,0.00061,0.0,0.11326]
[1777558314147,48.38,76230.78,0.0,0.00059,0.0,0.10986]
[1777558319169,48.38,76229.32,0.0,0.00059,0.0,0.10966]
[1777558324209,48.38,76249.9,0.0,0.00061,0.0,0.11259]
[1777558328237,48.38,76269.11,0.0,0.00063,0.0,0.1154]
[1777558332265,48.38,76285.24,0.0,0.00064,0.0,0.1178]
[1777558337329,48.38,76291.5,0.0,0.00065,0.0,0.11874]
[1777558339322,48.38,76304.42,0.0,0.00066,0.0,0.12071]
[1777558344357,48.38,76308.86,0.0,0.00066,0.0,0.1214]
[1777558349394,48.38,76302.27,0.0,0.00066,0.0,0.12038]
[1777558354428,48.38,76303.58,0.0,0.00066,0.0,0.12031]
[1777558359463,48.38,76306.37,0.0,0.00066,0.0,0.12074]
[1777558364498,48.38,76303.75,0.0,0.00066,0.0,0.12034]
[1777558369533,48.38,76290.66,0.0,0.00064,0.0,0.11834]
[1777558374570,48.38,76276.0,0.0,0.00063,0.0,0.11615]
[1777558379606,48.38,76281.63,0.0,0.00064,0.0,0.11699]
[1777558384644,48.38,76271.32,0.0,0.00063,0.0,0.11546]
[1777558389675,48.38,76269.69,0.0,0.00063,0.0,0.11522]
[1777558394712,48.38,76271.74,0.0,0.00063,0.0,0.11552]
[1777558396725,48.38,76288.99,0.0,0.00064,0.0,0.11809]
[1777558401760,48.38,76294.75,0.0,0.00065,0.0,0.11896]
[1777558406813,48.38,76304.88,0.0,0.00066,0.0,0.12051]
[1777558411842,48.38,76307.47,0.0,0.00066,0.0,0.12063]
[1777558415871,48.38,76320.38,0.0,0.00067,0.0,0.12263]
[1777558420907,48.38,76336.83,0.0,0.00068,0.0,0.12522]
[1777558425942,48.38,76337.49,0.0,0.00069,0.0,0.12532]
[1777558430976,48.38,76338.78,0.0,0.00069,0.0,0.12553]
[1777558436013,48.38,76330.15,0.0,0.00068,0.0,0.12416]
[1777558441048,48.38,76329.2,0.0,0.00068,0.0,0.12401]
[1777558445075,48.38,76341.83,0.0,0.00069,0.0,0.12601]
[1777558450110,48.38,76343.64,0.0,0.00069,0.0,0.1263]
[1777558455150,48.38,76347.63,0.0,0.00069,0.0,0.12694]
[1777558460186,48.38,76333.56,0.0,0.00068,0.0,0.1247]
[1777558465220,48.38,76332.8,0.0,0.00068,0.0,0.12458]
[1777558470255,48.38,76339.48,0.0,0.00069,0.0,0.12564]
[1777558475291,48.38,76337.63,0.0,0.00068,0.0,0.12506]
[1777558479325,48.38,76320.91,0.0,0.00067,0.0,0.12243]
[1777558480326,48.38,76305.99,0.0,0.00065,0.0,0.12013]
[1777558485361,48.38,76305.2,0.0,0.00065,0.0,0.12001]
[1777558490396,48.38,76297.96,0.0,0.00065,0.0,0.11891]
[1777558495432,48.38,76293.46,0.0,0.00064,0.0,0.11823]
[1777558500466,48.38,76298.66,0.0,0.00065,0.0,0.11901]
[1777558505502,48.38,76298.73,0.0,0.00065,0.0,0.11902]
[1777558510542,48.38,76291.92,0.0,0.00064,0.0,0.11799]
[1777558512555,48.38,76275.65,0.0,0.00063,0.0,0.11557]
[1777558517588,48.38,76281.43,0.0,0.00063,0.0,0.11642]
[1777558522623,48.38,76279.86,0.0,0.00063,0.0,0.11619]
[1777558527658,48.38,76271.98,0.0,0.00063,0.0,0.11502]
[1777558529672,48.38,76258.52,0.0,0.00061,0.0,0.11306]
[1777558532693,48.38,76244.91,0.0,0.0006,0.0,0.11084]
[1777558535715,48.38,76259.6,0.0,0.00061,0.0,0.11295]
[1777558540749,48.38,76256.51,0.0,0.00061,0.0,0.11251]
[1777558545785,48.38,76268.19,0.0,0.00062,0.0,0.1142]
[1777558550820,48.38,76273.98,0.0,0.00063,0.0,0.11505]
[1777558555857,48.38,76265.97,0.0,0.00062,0.0,0.11388]
[1777558560890,48.38,76268.17,0.0,0.00062,0.0,0.1142]
[1777558562905,48.38,76254.37,0.0,0.00061,0.0,0.1122]
[1777558567940,48.38,76245.29,0.0,0.0006,0.0,0.1109]
[1777558572984,48.38,76246.87,0.0,0.0006,0.0,0.11112]
[1777558578019,48.38,76231.81,0.0,0.00059,0.0,0.10899]
[1777558583053,48.38,76229.28,0.0,0.00059,0.0,0.10864]
[1777558588111,48.38,76221.7,0.0,0.00058,0.0,0.10758]
[1777558593147,48.38,76218.55,0.0,0.00058,0.0,0.1069]
[1777558598182,48.38,76215.88,0.0,0.00058,0.0,0.10653]
[1777558600225,48.38,76202.18,0.0,0.00057,0.0,0.10466]
[1777558601207,48.38,76189.26,0.0,0.00056,0.0,0.10292]
[1777558606242,48.38,76177.72,0.0,0.00055,0.0,0.1014]
[1777558609749,48.38,76173.75,0.0,0.00054,0.0,0.10088]
[1777558609803,48.38,76157.51,0.0,0.00053,0.0,0.09877]
[1777558611050,48.38,76157.51,0.0,0.00053,0.0,0.09877]
[1777558611297,48.38,76160.45,0.0,0.00053,0.0,0.09915]
[1777558616329,48.38,76162.88,0.0,0.00054,0.0,0.09946]
[1777558617334,48.38,76146.23,0.0,0.00052,0.0,0.09733]
[1777558620835,48.38,76140.83,0.0,0.00052,0.0,0.09665]
[1777558621482,48.38,76139.14,0.0,0.00052,0.0,0.09644]
[1777558621579,48.38,76088.96,0.0,0.00048,0.0,0.09031]
[1777558627419,48.38,76092.64,0.0,0.00049,0.0,0.09075]
[1777558632454,48.38,76093.98,0.0,0.00049,0.0,0.09091]
[1777558637493,48.38,76092.45,0.0,0.00048,0.0,0.09072]
[1777558642526,48.38,76094.98,0.0,0.00049,0.0,0.09102]
[1777558645546,48.38,76082.07,0.0,0.00048,0.0,0.0895]
[1777558647559,48.38,76066.73,0.0,0.00047,0.0,0.08771]
[1777558652594,48.38,76072.02,0.0,0.00047,0.0,0.08811]
[1777558657630,48.38,76065.27,0.0,0.00047,0.0,0.08733]
[1777558660651,48.38,76046.58,0.0,0.00045,0.0,0.0852]
[1777558664679,48.38,76067.47,0.0,0.00047,0.0,0.08758]
[1777558669715,48.38,76079.0,0.0,0.00047,0.0,0.08892]
[1777558674751,48.38,76079.97,0.0,0.00048,0.0,0.08903]
[1777558679785,48.38,76061.95,0.0,0.00046,0.0,0.08695]
[1777558684834,48.38,76055.13,0.0,0.00046,0.0,0.08617]
[1777558688850,48.38,76041.34,0.0,0.00045,0.0,0.08462]
[1777558693891,48.38,76046.16,0.0,0.00045,0.0,0.08516]
[1777558698925,48.38,76031.61,0.0,0.00044,0.0,0.08353]
[1777558703959,48.38,76036.92,0.0,0.00045,0.0,0.08412]
[1777558709908,48.38,76060.88,0.0,0.00046,0.0,0.08683]
[1777558713029,48.38,76078.69,0.0,0.00047,0.0,0.08867]
[1777558718071,48.38,76078.86,0.0,0.00047,0.0,0.08869]
[1777558720084,48.38,76093.97,0.0,0.00048,0.0,0.09047]
[1777558725117,48.38,76090.9,0.0,0.00048,0.0,0.09011]
[1777558730152,48.38,76090.02,0.0,0.00048,0.0,0.09]
[1777558735188,48.38,76105.76,0.0,0.00049,0.0,0.09188]
[1777558738209,48.38,76120.7,0.0,0.0005,0.0,0.09369]
[1777558743244,48.38,76135.22,0.0,0.00051,0.0,0.09549]
[1777558748283,48.38,76137.69,0.0,0.00051,0.0,0.0958]
[1777558753314,48.38,76147.32,0.0,0.00052,0.0,0.09701]
[1777558758353,48.38,76161.66,0.0,0.00053,0.0,0.09884]
[1777558760365,48.38,76174.65,0.0,0.00054,0.0,0.10052]
[1777558765400,48.38,76182.95,0.0,0.00055,0.0,0.10161]
[1777558770436,48.38,76177.96,0.0,0.00054,0.0,0.10095]
[1777558775478,48.38,76168.34,0.0,0.00054,0.0,0.09946]
[1777558778493,48.38,76181.3,0.0,0.00055,0.0,0.10115]
[1777558783528,48.38,76178.56,0.0,0.00054,0.0,0.10079]
[1777558788562,48.38,76180.35,0.0,0.00054,0.0,0.10103]
[1777558792592,48.38,76196.23,0.0,0.00056,0.0,0.10313]
[1777558796621,48.38,76212.85,0.0,0.00057,0.0,0.10537]
[1777558801655,48.38,76220.82,0.0,0.00058,0.0,0.10646]
[1777558805686,48.38,76234.71,0.0,0.00059,0.0,0.10839]
[1777558810734,48.38,76218.14,0.0,0.00057,0.0,0.10609]
[1777558815759,48.38,76210.73,0.0,0.00057,0.0,0.10508]
[1777558820794,48.38,76209.51,0.0,0.00057,0.0,0.10492]
[1777558825834,48.38,76212.52,0.0,0.00057,0.0,0.10533]
[1777558830870,48.38,76207.45,0.0,0.00057,0.0,0.10464]
[1777558835905,48.38,76209.1,0.0,0.00057,0.0,0.10462]
[1777558840942,48.38,76215.93,0.0,0.00057,0.0,0.10554]
[1777558845977,48.38,76224.72,0.0,0.00058,0.0,0.10675]
[1777558851014,48.38,76218.45,0.0,0.00057,0.0,0.10589]
[1777558855044,48.38,76202.85,0.0,0.00056,0.0,0.10377]
[1777558860078,48.38,76203.34,0.0,0.00056,0.0,0.10384]
[1777558865112,48.38,76214.14,0.0,0.00057,0.0,0.1053]
[1777558870149,48.38,76227.22,0.0,0.00058,0.0,0.1071]
[1777558875183,48.38,76229.71,0.0,0.00058,0.0,0.10744]
[1777558881132,48.38,76227.23,0.0,0.00058,0.0,0.1071]
[1777558886260,48.38,76232.28,0.0,0.00058,0.0,0.1078]
[1777558891298,48.38,76231.27,0.0,0.00058,0.0,0.10741]
[1777558896332,48.38,76232.33,0.0,0.00058,0.0,0.10755]
[1777558898367,48.38,76217.49,0.0,0.00057,0.0,0.10551]
[1777558899357,48.38,76200.71,0.0,0.00056,0.0,0.10324]
[1777558904395,48.38,76200.09,0.0,0.00056,0.0,0.10316]
[1777558909428,48.38,76202.74,0.0,0.00056,0.0,0.10352]
[1777558914463,48.38,76206.24,0.0,0.00056,0.0,0.10399]
[1777558919497,48.38,76209.63,0.0,0.00056,0.0,0.10444]
[1777558924573,48.38,76195.85,0.0,0.00055,0.0,0.1026]
[1777558925544,48.38,76166.16,0.0,0.00053,0.0,0.09871]
[1777558930588,48.38,76174.02,0.0,0.00054,0.0,0.09973]
[1777558934616,48.38,76161.38,0.0,0.00053,0.0,0.0981]
[1777558939651,48.38,76155.33,0.0,0.00052,0.0,0.09733]
[1777558944686,48.38,76156.19,0.0,0.00052,0.0,0.09744]
[1777558949721,48.38,76162.86,0.0,0.00053,0.0,0.09829]
[1777558954755,48.38,76175.62,0.0,0.00054,0.0,0.0997]
[1777558959791,48.38,76189.04,0.0,0.00055,0.0,0.10145]
[1777558964834,48.38,76199.76,0.0,0.00056,0.0,0.10287]
[1777558968856,48.38,76215.96,0.0,0.00057,0.0,0.10506]
[1777558973892,48.38,76216.59,0.0,0.00057,0.0,0.10514]
[1777558976913,48.38,76238.85,0.0,0.00059,0.0,0.10821]
[1777558981948,48.38,76240.55,0.0,0.00059,0.0,0.10845]
[1777558986984,48.38,76247.04,0.0,0.00059,0.0,0.10936]
[1777558992018,48.38,76253.85,0.0,0.0006,0.0,0.11032]
[1777558997053,48.38,76248.64,0.0,0.00059,0.0,0.10958]
[1777559002094,48.38,76246.7,0.0,0.00059,0.0,0.10931]
[1777559007126,48.38,76253.48,0.0,0.0006,0.0,0.11027]
[1777559012161,48.38,76251.25,0.0,0.0006,0.0,0.1097]
[1777559017195,48.38,76255.43,0.0,0.0006,0.0,0.11029]
[1777559022231,48.38,76258.62,0.0,0.0006,0.0,0.11074]
[1777559027266,48.38,76251.32,0.0,0.0006,0.0,0.10971]
[1777559032304,48.38,76242.35,0.0,0.00059,0.0,0.10844]
[1777559037340,48.38,76233.05,0.0,0.00058,0.0,0.10715]
[1777559040361,48.38,76214.48,0.0,0.00057,0.0,0.10461]
[1777559044374,48.38,76210.35,0.0,0.00056,0.0,0.10405]
[1777559045222,48.38,76208.34,0.0,0.00056,0.0,0.10378]
[1777559045755,48.38,76197.35,0.0,0.00055,0.0,0.10231]
[1777559045783,48.38,76197.74,0.0,0.00055,0.0,0.10236]
[1777559052352,48.38,76196.96,0.0,0.00055,0.0,0.10226]
[1777559053713,48.38,76197.51,0.0,0.00055,0.0,0.10233]
[1777559053762,48.38,76188.6,0.0,0.00055,0.0,0.10116]
[1777559056127,48.38,76188.6,0.0,0.00055,0.0,0.10116]
[1777559056182,48.38,76196.83,0.0,0.00055,0.0,0.10224]
[1777559056699,48.38,76196.83,0.0,0.00055,0.0,0.10224]
[1777559056724,48.38,76198.58,0.0,0.00055,0.0,0.10248]
[1777559062530,48.38,76204.85,0.0,0.00056,0.0,0.10331]
[1777559067565,48.38,76212.68,0.0,0.00056,0.0,0.10437]
[1777559072599,48.38,76211.51,0.0,0.00056,0.0,0.10396]
[1777559077636,48.38,76209.03,0.0,0.00056,0.0,0.10363]
[1777559082671,48.38,76208.41,0.0,0.00056,0.0,0.10355]
[1777559087706,48.38,76208.65,0.0,0.00056,0.0,0.10358]
[1777559089723,48.38,76221.88,0.0,0.00057,0.0,0.10537]
[1777559094756,48.38,76218.6,0.0,0.00057,0.0,0.10492]
[1777559097279,48.38,76218.59,0.0,0.00057,0.0,0.10492]
[1777559097351,48.38,76218.98,0.0,0.00057,0.0,0.10497]
[1777559097982,48.38,76218.98,0.0,0.00057,0.0,0.10497]
[1777559098084,48.38,76219.13,0.0,0.00057,0.0,0.10499]
[1777559099961,48.38,76218.97,0.0,0.00057,0.0,0.10497]
[1777559100051,48.38,76218.79,0.0,0.00057,0.0,0.10495]
[1777559103408,48.38,76218.6,0.0,0.00057,0.0,0.10492]
[1777559103831,48.38,76201.89,0.0,0.00055,0.0,0.10268]
[1777559105188,48.38,76201.89,0.0,0.00055,0.0,0.10268]
[1777559105261,48.38,76197.08,0.0,0.00055,0.0,0.10204]
[1777559110875,48.38,76196.01,0.0,0.00055,0.0,0.10189]
[1777559115909,48.38,76205.88,0.0,0.00056,0.0,0.10321]
[1777559120944,48.38,76204.42,0.0,0.00056,0.0,0.10301]
[1777559125979,48.38,76207.76,0.0,0.00056,0.0,0.10346]
[1777559131014,48.38,76208.18,0.0,0.00056,0.0,0.10327]
[1777559132021,48.38,76191.47,0.0,0.00055,0.0,0.10106]
[1777559135044,48.38,76177.77,0.0,0.00053,0.0,0.09927]
[1777559140078,48.38,76176.23,0.0,0.00053,0.0,0.09907]
[1777559145114,48.38,76170.57,0.0,0.00053,0.0,0.09835]
[1777559150149,48.38,76155.24,0.0,0.00052,0.0,0.0964]
[1777559155182,48.38,76161.06,0.0,0.00052,0.0,0.09713]
[1777559160219,48.38,76160.38,0.0,0.00052,0.0,0.09705]
[1777559165252,48.38,76155.2,0.0,0.00052,0.0,0.09639]
[1777559170291,48.38,76163.18,0.0,0.00052,0.0,0.0974]
[1777559174316,48.38,76143.99,0.0,0.00051,0.0,0.09499]
[1777559179351,48.38,76142.44,0.0,0.00051,0.0,0.0948]
[1777559183380,48.38,76157.73,0.0,0.00052,0.0,0.09671]
[1777559188414,48.38,76154.25,0.0,0.00052,0.0,0.09627]
[1777559193449,48.38,76158.57,0.0,0.00052,0.0,0.09659]
[1777559198484,48.38,76155.7,0.0,0.00052,0.0,0.09623]
[1777559203519,48.38,76145.65,0.0,0.00051,0.0,0.09497]
[1777559208554,48.38,76145.51,0.0,0.00051,0.0,0.09495]
[1777559213476,48.38,76106.57,0.0,0.00048,0.0,0.09023]
[1777559218627,48.38,76104.35,0.0,0.00048,0.0,0.08996]
[1777559223662,48.38,76094.34,0.0,0.00047,0.0,0.08879]
[1777559228699,48.38,76101.2,0.0,0.00048,0.0,0.08959]
[1777559233733,48.38,76102.01,0.0,0.00048,0.0,0.08969]
[1777559235231,48.38,76102.01,0.0,0.00048,0.0,0.08969]
[1777559235288,48.38,76111.59,0.0,0.00049,0.0,0.09083]
[1777559240784,48.38,76118.07,0.0,0.00049,0.0,0.0916]
[1777559245822,48.38,76107.32,0.0,0.00048,0.0,0.09032]
[1777559250856,48.38,76103.8,0.0,0.00048,0.0,0.0899]
[1777559255890,48.38,76105.4,0.0,0.00048,0.0,0.08987]
[1777559260924,48.38,76109.43,0.0,0.00048,0.0,0.09035]
[1777559265960,48.38,76119.95,0.0,0.00049,0.0,0.09161]
[1777559270995,48.38,76128.06,0.0,0.0005,0.0,0.09259]
[1777559276030,48.38,76131.67,0.0,0.0005,0.0,0.09303]
[1777559280058,48.38,76149.01,0.0,0.00051,0.0,0.09516]
[1777559285097,48.38,76155.35,0.0,0.00052,0.0,0.09595]
[1777559288120,48.38,76173.56,0.0,0.00053,0.0,0.09826]
[1777559293149,48.38,76178.1,0.0,0.00053,0.0,0.09885]
[1777559298185,48.38,76182.38,0.0,0.00054,0.0,0.0994]
[1777559303221,48.38,76185.67,0.0,0.00054,0.0,0.09982]
[1777559308257,48.38,76184.9,0.0,0.00054,0.0,0.09972]
[1777559313291,48.38,76195.29,0.0,0.00054,0.0,0.10084]
[1777559318332,48.38,76204.15,0.0,0.00055,0.0,0.10201]
[1777559323361,48.38,76219.56,0.0,0.00056,0.0,0.10407]
[1777559328396,48.38,76235.75,0.0,0.00058,0.0,0.10628]
[1777559333431,48.38,76244.12,0.0,0.00058,0.0,0.10743]
[1777559338469,48.38,76230.35,0.0,0.00057,0.0,0.10554]
[1777559343504,48.38,76230.96,0.0,0.00057,0.0,0.10562]
[1777559348540,48.38,76241.92,0.0,0.00058,0.0,0.10713]
[1777559353574,48.38,76243.19,0.0,0.00058,0.0,0.1073]
[1777559358610,48.38,76246.46,0.0,0.00058,0.0,0.10776]
[1777559363645,48.38,76246.44,0.0,0.00058,0.0,0.10775]
[1777559368680,48.38,76242.49,0.0,0.00058,0.0,0.10721]
[1777559373715,48.38,76254.62,0.0,0.00059,0.0,0.10864]
[1777559378750,48.38,76269.85,0.0,0.0006,0.0,0.1108]
[1777559384694,48.38,76274.3,0.0,0.00061,0.0,0.11143]
[1777559389829,48.38,76278.84,0.0,0.00061,0.0,0.11209]
[1777559394869,48.38,76285.27,0.0,0.00062,0.0,0.11302]
[1777559395876,48.38,76302.0,0.0,0.00063,0.0,0.11547]
[1777559400912,48.38,76301.79,0.0,0.00063,0.0,0.11544]
[1777559402926,48.38,76281.22,0.0,0.00061,0.0,0.11243]
[1777559406954,48.38,76263.06,0.0,0.0006,0.0,0.10983]
[1777559411991,48.38,76254.77,0.0,0.00059,0.0,0.10866]
[1777559417028,48.38,76255.91,0.0,0.00059,0.0,0.10882]
[1777559422063,48.38,76255.21,0.0,0.00059,0.0,0.10873]
[1777559426091,48.38,76269.29,0.0,0.0006,0.0,0.11072]
[1777559430119,48.38,76256.71,0.0,0.00059,0.0,0.10894]
[1777559435154,48.38,76250.11,0.0,0.00058,0.0,0.10776]
[1777559439181,48.38,76268.58,0.0,0.0006,0.0,0.11036]
[1777559444216,48.38,76265.61,0.0,0.0006,0.0,0.10994]
[1777559449252,48.38,76263.12,0.0,0.0006,0.0,0.10959]
[1777559454288,48.38,76261.26,0.0,0.00059,0.0,0.10932]
[1777559459323,48.38,76265.67,0.0,0.0006,0.0,0.10995]
[1777559463364,48.38,76278.54,0.0,0.00061,0.0,0.11178]
[1777559464366,48.38,76291.87,0.0,0.00062,0.0,0.11372]
[1777559465368,48.38,76306.51,0.0,0.00063,0.0,0.11587]
[1777559470403,48.38,76312.2,0.0,0.00064,0.0,0.11672]
[1777559475479,48.38,76322.3,0.0,0.00065,0.0,0.11824]
[1777559479515,48.38,76336.09,0.0,0.00066,0.0,0.12034]
[1777559481511,48.38,76356.55,0.0,0.00068,0.0,0.12353]
[1777559484531,48.38,76374.07,0.0,0.00069,0.0,0.12631]
[1777559485550,48.38,76394.73,0.0,0.00071,0.0,0.12966]
[1777559486552,48.38,76413.69,0.0,0.00073,0.0,0.13281]
[1777559489568,48.38,76426.5,0.0,0.00074,0.0,0.13498]
[1777559493595,48.38,76443.43,0.0,0.00076,0.0,0.13758]
[1777559495617,48.38,76456.32,0.0,0.00077,0.0,0.13983]
[1777559496627,48.38,76470.75,0.0,0.00079,0.0,0.14239]
[1777559500644,48.38,76457.28,0.0,0.00077,0.0,0.14]
[1777559505678,48.38,76462.83,0.0,0.00078,0.0,0.14098]
[1777559510714,48.38,76473.07,0.0,0.00079,0.0,0.1428]
[1777559513737,48.38,76492.95,0.0,0.00081,0.0,0.1464]
[1777559518774,48.38,76472.94,0.0,0.00079,0.0,0.14278]
[1777559520785,48.38,76454.26,0.0,0.00077,0.0,0.13947]
[1777559525822,48.38,76454.99,0.0,0.00077,0.0,0.1396]
[1777559529852,48.38,76434.6,0.0,0.00075,0.0,0.13606]
[1777559530872,48.38,76421.62,0.0,0.00074,0.0,0.13385]
[1777559535894,48.38,76420.19,0.0,0.00074,0.0,0.13361]
[1777559540928,48.38,76418.05,0.0,0.00073,0.0,0.13325]
[1777559543950,48.38,76434.82,0.0,0.00075,0.0,0.1361]
[1777559548985,48.38,76428.38,0.0,0.00074,0.0,0.13499]
[1777559554023,48.38,76425.02,0.0,0.00074,0.0,0.13412]
[1777559559061,48.38,76411.49,0.0,0.00073,0.0,0.13185]
[1777559564098,48.38,76418.76,0.0,0.00073,0.0,0.13306]
[1777559565103,48.38,76431.8,0.0,0.00075,0.0,0.13527]
[1777559570140,48.38,76432.25,0.0,0.00075,0.0,0.13535]
[1777559575177,48.38,76435.84,0.0,0.00075,0.0,0.13597]
[1777559580211,48.38,76439.71,0.0,0.00075,0.0,0.13663]
[1777559585246,48.38,76436.17,0.0,0.00075,0.0,0.13602]
[1777559590281,48.38,76438.52,0.0,0.00075,0.0,0.13643]
[1777559595319,48.38,76439.55,0.0,0.00075,0.0,0.1366]
[1777559600362,48.38,76426.94,0.0,0.00074,0.0,0.13445]
[1777559602365,48.38,76402.43,0.0,0.00072,0.0,0.13034]
[1777559606393,48.38,76416.27,0.0,0.00073,0.0,0.13265]
[1777559611429,48.38,76416.39,0.0,0.00073,0.0,0.13237]
[1777559616464,48.38,76423.38,0.0,0.00074,0.0,0.13354]
[1777559621503,48.38,76403.49,0.0,0.00072,0.0,0.13022]
[1777559626545,48.38,76401.23,0.0,0.00071,0.0,0.12985]
[1777559631575,48.38,76388.98,0.0,0.0007,0.0,0.12785]
[1777559635603,48.38,76375.55,0.0,0.00069,0.0,0.12568]
[1777559640638,48.38,76360.42,0.0,0.00068,0.0,0.12329]
[1777559642671,48.38,76346.45,0.0,0.00066,0.0,0.12111]
[1777559644666,48.38,76330.32,0.0,0.00065,0.0,0.11864]
[1777559648702,48.38,76317.56,0.0,0.00064,0.0,0.11671]
[1777559651723,48.38,76302.59,0.0,0.00062,0.0,0.11449]
[1777559656760,48.38,76307.65,0.0,0.00063,0.0,0.11524]
[1777559661793,48.38,76304.96,0.0,0.00063,0.0,0.11484]
[1777559666829,48.38,76303.08,0.0,0.00062,0.0,0.11457]
[1777559670855,48.38,76279.66,0.0,0.0006,0.0,0.11117]
[1777559673877,48.38,76259.2,0.0,0.00059,0.0,0.10802]
[1777559678913,48.38,76249.56,0.0,0.00058,0.0,0.10668]
[1777559683947,48.38,76246.74,0.0,0.00058,0.0,0.10629]
[1777559688982,48.38,76259.6,0.0,0.00059,0.0,0.10807]
[1777559694020,48.38,76257.49,0.0,0.00059,0.0,0.10778]
[1777559699052,48.38,76251.72,0.0,0.00058,0.0,0.10698]
[1777559702072,48.38,76271.12,0.0,0.0006,0.0,0.10969]
[1777559704589,48.38,76273.72,0.0,0.0006,0.0,0.11006]
[1777559705094,48.38,76268.81,0.0,0.00059,0.0,0.10937]
[1777559710130,48.38,76252.04,0.0,0.00058,0.0,0.10702]
[1777559715164,48.38,76241.45,0.0,0.00057,0.0,0.10556]
[1777559720201,48.38,76250.33,0.0,0.00058,0.0,0.10679]
[1777559725238,48.38,76250.78,0.0,0.00058,0.0,0.10685]
[1777559728257,48.38,76268.55,0.0,0.00059,0.0,0.10933]
[1777559733291,48.38,76278.5,0.0,0.0006,0.0,0.11048]
[1777559737320,48.38,76291.73,0.0,0.00061,0.0,0.11238]
[1777559742361,48.38,76303.29,0.0,0.00062,0.0,0.11407]
[1777559747394,48.38,76309.92,0.0,0.00063,0.0,0.11504]
[1777559752429,48.38,76317.66,0.0,0.00063,0.0,0.11619]
[1777559757465,48.38,76317.38,0.0,0.00063,0.0,0.11615]
[1777559762498,48.38,76326.88,0.0,0.00064,0.0,0.11757]
[1777559767534,48.38,76305.07,0.0,0.00062,0.0,0.11433]
[1777559772568,48.38,76303.82,0.0,0.00062,0.0,0.11414]
[1777559777605,48.38,76306.24,0.0,0.00062,0.0,0.1145]
[1777559781260,48.38,76309.56,0.0,0.00063,0.0,0.11499]
[1777559781632,48.38,76307.54,0.0,0.00063,0.0,0.11469]
[1777559786669,48.38,76297.53,0.0,0.00062,0.0,0.11323]
[1777559791702,48.38,76285.31,0.0,0.00061,0.0,0.1112]
[1777559796738,48.38,76266.6,0.0,0.00059,0.0,0.10855]
[1777559800766,48.38,76250.12,0.0,0.00058,0.0,0.10626]
[1777559802781,48.38,76236.73,0.0,0.00057,0.0,0.10443]
[1777559807815,48.38,76235.5,0.0,0.00056,0.0,0.10426]
[1777559811845,48.38,76250.67,0.0,0.00058,0.0,0.10633]
[1777559816880,48.38,76245.44,0.0,0.00057,0.0,0.10561]
[1777559821915,48.38,76244.03,0.0,0.00057,0.0,0.10542]
[1777559824937,48.38,76228.64,0.0,0.00056,0.0,0.10334]
[1777559825943,48.38,76214.64,0.0,0.00055,0.0,0.10147]
[1777559827983,48.38,76191.06,0.0,0.00053,0.0,0.0984]
[1777559829974,48.38,76169.81,0.0,0.00052,0.0,0.09571]
[1777559835014,48.38,76172.41,0.0,0.00052,0.0,0.09603]
[1777559840053,48.38,76174.81,0.0,0.00052,0.0,0.09634]
[1777559845098,48.38,76183.04,0.0,0.00053,0.0,0.09738]
[1777559848109,48.38,76168.38,0.0,0.00051,0.0,0.09553]
[1777559853144,48.38,76163.96,0.0,0.00051,0.0,0.09475]
[1777559858180,48.38,76152.87,0.0,0.0005,0.0,0.09338]
[1777559863214,48.38,76165.83,0.0,0.00051,0.0,0.09498]
[1777559868249,48.38,76178.63,0.0,0.00052,0.0,0.09659]
[1777559873296,48.38,76181.35,0.0,0.00052,0.0,0.09693]
[1777559877313,48.38,76194.07,0.0,0.00053,0.0,0.09856]
[1777559882348,48.38,76178.39,0.0,0.00052,0.0,0.09656]
[1777559888268,48.38,76176.46,0.0,0.00052,0.0,0.09631]
[1777559890406,48.38,76189.72,0.0,0.00053,0.0,0.098]
[1777559895444,48.38,76198.78,0.0,0.00054,0.0,0.09916]
[1777559900484,48.38,76206.57,0.0,0.00054,0.0,0.10017]
[1777559905514,48.38,76207.68,0.0,0.00054,0.0,0.10032]
[1777559910549,48.38,76208.06,0.0,0.00054,0.0,0.10037]
[1777559915585,48.38,76206.36,0.0,0.00054,0.0,0.09991]
[1777559918606,48.38,76193.35,0.0,0.00053,0.0,0.09823]
[1777559923640,48.38,76202.37,0.0,0.00054,0.0,0.09939]
[1777559928677,48.38,76206.15,0.0,0.00054,0.0,0.09988]
[1777559933724,48.38,76211.05,0.0,0.00054,0.0,0.10052]
[1777559935734,48.38,76189.95,0.0,0.00053,0.0,0.09779]
[1777559940770,48.38,76194.04,0.0,0.00053,0.0,0.09832]
[1777559943790,48.38,76178.76,0.0,0.00052,0.0,0.09637]
[1777559944797,48.38,76165.97,0.0,0.00051,0.0,0.09477]
[1777559949833,48.38,76175.7,0.0,0.00052,0.0,0.09599]
[1777559954879,48.38,76174.58,0.0,0.00052,0.0,0.09585]
[1777559958907,48.38,76161.23,0.0,0.00051,0.0,0.09418]
[1777559963942,48.38,76158.76,0.0,0.00051,0.0,0.09388]
[1777559968977,48.38,76168.52,0.0,0.00051,0.0,0.09509]
[1777559973004,48.38,76158.42,0.0,0.0005,0.0,0.09361]
[1777559978040,48.38,76163.57,0.0,0.00051,0.0,0.09425]
[1777559983075,48.38,76170.78,0.0,0.00051,0.0,0.09514]
[1777559988110,48.38,76160.82,0.0,0.00051,0.0,0.09391]
[1777559993148,48.38,76162.62,0.0,0.00051,0.0,0.09413]
[1777559998181,48.38,76173.58,0.0,0.00051,0.0,0.09549]
[1777560003219,48.38,76177.95,0.0,0.00052,0.0,0.09604]
[1777560007391,48.38,76217.83,0.0,0.00055,0.0,0.10117]
[1777560009267,48.38,76241.55,0.0,0.00057,0.0,0.10434]
[1777560014303,48.38,76242.49,0.0,0.00057,0.0,0.10447]
[1777560019337,48.38,76239.27,0.0,0.00056,0.0,0.10403]
[1777560024371,48.38,76231.21,0.0,0.00056,0.0,0.10295]
[1777560029407,48.38,76214.05,0.0,0.00054,0.0,0.10068]
[1777560034443,48.38,76218.62,0.0,0.00055,0.0,0.10104]
[1777560039478,48.38,76229.45,0.0,0.00056,0.0,0.10247]
[1777560044512,48.38,76229.54,0.0,0.00056,0.0,0.10248]
[1777560049553,48.38,76224.17,0.0,0.00055,0.0,0.10177]
[1777560054584,48.38,76217.03,0.0,0.00055,0.0,0.10083]
[1777560059618,48.38,76220.53,0.0,0.00055,0.0,0.10129]
[1777560062639,48.38,76201.38,0.0,0.00053,0.0,0.09879]
[1777560065664,48.38,76216.32,0.0,0.00054,0.0,0.10074]
[1777560066672,48.38,76230.68,0.0,0.00056,0.0,0.10264]
[1777560071706,48.38,76220.61,0.0,0.00055,0.0,0.1013]
[1777560076741,48.38,76221.99,0.0,0.00055,0.0,0.10148]
[1777560081776,48.38,76218.61,0.0,0.00055,0.0,0.10104]
[1777560086819,48.38,76231.24,0.0,0.00056,0.0,0.10271]
[1777560087828,48.38,76247.4,0.0,0.00057,0.0,0.10489]
[1777560092859,48.38,76272.63,0.0,0.00059,0.0,0.10812]
[1777560097895,48.38,76267.28,0.0,0.00058,0.0,0.10737]
[1777560102929,48.38,76263.92,0.0,0.00058,0.0,0.10691]
[1777560107967,48.38,76268.72,0.0,0.00058,0.0,0.10757]
[1777560112999,48.38,76271.13,0.0,0.00059,0.0,0.10791]
[1777560118037,48.38,76280.95,0.0,0.00059,0.0,0.10929]
[1777560123071,48.38,76285.01,0.0,0.0006,0.0,0.10986]
[1777560128107,48.38,76275.33,0.0,0.00059,0.0,0.1085]
[1777560133142,48.38,76279.09,0.0,0.00059,0.0,0.10903]
[1777560138178,48.38,76277.51,0.0,0.00059,0.0,0.1088]
[1777560143213,48.38,76283.29,0.0,0.0006,0.0,0.10962]
[1777560148248,48.38,76279.3,0.0,0.00059,0.0,0.10906]
[1777560153284,48.38,76281.95,0.0,0.00059,0.0,0.10917]
[1777560158318,48.38,76290.13,0.0,0.0006,0.0,0.11033]
[1777560163352,48.38,76287.45,0.0,0.0006,0.0,0.10995]
[1777560166374,48.38,76273.43,0.0,0.00059,0.0,0.10798]
[1777560171409,48.38,76266.38,0.0,0.00058,0.0,0.107]
[1777560176444,48.38,76257.32,0.0,0.00057,0.0,0.10575]
[1777560181482,48.38,76268.73,0.0,0.00058,0.0,0.10732]
[1777560185510,48.38,76281.72,0.0,0.00059,0.0,0.10914]
[1777560190544,48.38,76287.55,0.0,0.0006,0.0,0.10997]
[1777560195582,48.38,76291.92,0.0,0.0006,0.0,0.11059]
[1777560200617,48.38,76299.93,0.0,0.00061,0.0,0.11174]
[1777560205653,48.38,76299.05,0.0,0.00061,0.0,0.11161]
[1777560210690,48.38,76288.47,0.0,0.0006,0.0,0.1101]
[1777560215723,48.38,76292.21,0.0,0.0006,0.0,0.11037]
[1777560220759,48.38,76293.3,0.0,0.0006,0.0,0.11053]
[1777560225794,48.38,76292.66,0.0,0.0006,0.0,0.11044]
[1777560230829,48.38,76285.89,0.0,0.0006,0.0,0.10948]
[1777560235865,48.38,76286.71,0.0,0.0006,0.0,0.10959]
[1777560240898,48.38,76275.71,0.0,0.00059,0.0,0.10804]
[1777560244927,48.38,76256.72,0.0,0.00057,0.0,0.10542]
[1777560249962,48.38,76265.98,0.0,0.00058,0.0,0.10669]
[1777560254998,48.38,76274.36,0.0,0.00059,0.0,0.10785]
[1777560260043,48.38,76275.24,0.0,0.00059,0.0,0.10798]
[1777560265071,48.38,76286.88,0.0,0.0006,0.0,0.10962]
[1777560270108,48.38,76291.38,0.0,0.0006,0.0,0.11025]
[1777560275142,48.38,76299.97,0.0,0.00061,0.0,0.11122]
[1777560280177,48.38,76312.52,0.0,0.00062,0.0,0.11304]
[1777560285214,48.38,76302.97,0.0,0.00061,0.0,0.11165]
[1777560290249,48.38,76302.98,0.0,0.00061,0.0,0.11166]
[1777560295284,48.38,76292.06,0.0,0.0006,0.0,0.11009]
[1777560300320,48.38,76285.33,0.0,0.00059,0.0,0.10914]
[1777560305353,48.38,76295.83,0.0,0.0006,0.0,0.11063]
[1777560310389,48.38,76298.21,0.0,0.0006,0.0,0.11097]
[1777560315424,48.38,76285.46,0.0,0.00059,0.0,0.10916]
[1777560320460,48.38,76288.9,0.0,0.0006,0.0,0.10964]
[1777560325495,48.38,76282.42,0.0,0.00059,0.0,0.10873]
[1777560329522,48.38,76295.85,0.0,0.0006,0.0,0.11063]
[1777560334558,48.38,76308.41,0.0,0.00061,0.0,0.11218]
[1777560339594,48.38,76290.81,0.0,0.0006,0.0,0.10966]
[1777560344629,48.38,76285.77,0.0,0.00059,0.0,0.10895]
[1777560349687,48.38,76275.76,0.0,0.00059,0.0,0.10754]
[1777560351690,48.38,76255.46,0.0,0.00057,0.0,0.10475]
[1777560355719,48.38,76277.61,0.0,0.00059,0.0,0.1078]
[1777560360749,48.38,76277.82,0.0,0.00059,0.0,0.10783]
[1777560363773,48.38,76292.59,0.0,0.0006,0.0,0.10991]
[1777560368822,48.38,76314.56,0.0,0.00062,0.0,0.11307]
[1777560373852,48.38,76308.5,0.0,0.00061,0.0,0.11219]
[1777560378887,48.38,76311.44,0.0,0.00061,0.0,0.11262]
[1777560383923,48.38,76299.61,0.0,0.0006,0.0,0.11091]
[1777560388958,48.38,76302.54,0.0,0.00061,0.0,0.11133]
[1777560393993,48.38,76296.48,0.0,0.0006,0.0,0.11021]
[1777560398024,48.38,76311.44,0.0,0.00061,0.0,0.11235]
[1777560403062,48.38,76316.23,0.0,0.00062,0.0,0.11305]
[1777560405073,48.38,76336.45,0.0,0.00063,0.0,0.11603]
[1777560407089,48.38,76352.6,0.0,0.00065,0.0,0.11846]
[1777560410114,48.38,76372.6,0.0,0.00067,0.0,0.12154]
[1777560411153,48.38,76391.54,0.0,0.00068,0.0,0.12451]
[1777560415147,48.38,76375.51,0.0,0.00067,0.0,0.12199]
[1777560417161,48.38,76361.15,0.0,0.00066,0.0,0.11977]
[1777560419173,48.38,76343.1,0.0,0.00064,0.0,0.11703]
[1777560423769,48.38,76339.95,0.0,0.00064,0.0,0.11655]
[1777560423772,48.38,76340.0,0.0,0.00064,0.0,0.11656]
[1777560425244,48.38,76339.86,0.0,0.00064,0.0,0.11654]
[1777560425273,48.38,76343.62,0.0,0.00064,0.0,0.1171]
[1777560431257,48.38,76349.81,0.0,0.00065,0.0,0.11804]
[1777560436297,48.38,76339.62,0.0,0.00064,0.0,0.1165]
[1777560441328,48.38,76334.26,0.0,0.00063,0.0,0.11571]
[1777560444354,48.38,76320.63,0.0,0.00062,0.0,0.11369]
[1777560449388,48.38,76336.49,0.0,0.00063,0.0,0.11604]
[1777560453414,48.38,76327.87,0.0,0.00063,0.0,0.11449]
[1777560458449,48.38,76315.74,0.0,0.00062,0.0,0.11272]
[1777560463484,48.38,76318.4,0.0,0.00062,0.0,0.1131]
[1777560468519,48.38,76325.21,0.0,0.00062,0.0,0.1141]
[1777560470533,48.38,76340.07,0.0,0.00064,0.0,0.1163]
[1777560475573,48.38,76350.39,0.0,0.00065,0.0,0.11785]
[1777560480610,48.38,76349.5,0.0,0.00064,0.0,0.11772]
[1777560485642,48.38,76346.35,0.0,0.00064,0.0,0.11724]
[1777560490678,48.38,76355.62,0.0,0.00065,0.0,0.11865]
[1777560495712,48.38,76348.97,0.0,0.00064,0.0,0.11764]
[1777560500749,48.38,76341.58,0.0,0.00064,0.0,0.11653]
[1777560505783,48.38,76332.56,0.0,0.00063,0.0,0.11518]
[1777560510819,48.38,76331.6,0.0,0.00063,0.0,0.11504]
[1777560513842,48.38,76322.66,0.0,0.00062,0.0,0.11346]
[1777560518875,48.38,76316.16,0.0,0.00061,0.0,0.11251]
[1777560523910,48.38,76316.8,0.0,0.00061,0.0,0.11261]
[1777560528948,48.38,76310.34,0.0,0.00061,0.0,0.11167]
[1777560533981,48.38,76311.25,0.0,0.00061,0.0,0.1118]
[1777560539016,48.38,76313.73,0.0,0.00061,0.0,0.11216]
[1777560544051,48.38,76306.91,0.0,0.00061,0.0,0.11118]
[1777560549086,48.38,76323.1,0.0,0.00062,0.0,0.11352]
[1777560554122,48.38,76330.87,0.0,0.00063,0.0,0.11467]
[1777560559157,48.38,76330.2,0.0,0.00063,0.0,0.11457]
[1777560564195,48.38,76328.6,0.0,0.00063,0.0,0.11433]
[1777560569231,48.38,76335.18,0.0,0.00063,0.0,0.1153]
[1777560574266,48.38,76345.71,0.0,0.00064,0.0,0.1166]
[1777560579301,48.38,76345.66,0.0,0.00064,0.0,0.1166]
[1777560584342,48.38,76352.61,0.0,0.00064,0.0,0.11764]
[1777560589377,48.38,76342.48,0.0,0.00064,0.0,0.11612]
[1777560594412,48.38,76339.64,0.0,0.00063,0.0,0.1157]
[1777560597433,48.38,76326.14,0.0,0.00062,0.0,0.1137]
[1777560602468,48.38,76334.13,0.0,0.00063,0.0,0.11488]
[1777560607503,48.38,76335.25,0.0,0.00063,0.0,0.11505]
[1777560612546,48.38,76328.2,0.0,0.00062,0.0,0.11401]
[1777560617576,48.38,76338.15,0.0,0.00063,0.0,0.11548]
[1777560622611,48.38,76336.65,0.0,0.00063,0.0,0.11525]
[1777560627647,48.38,76339.0,0.0,0.00063,0.0,0.1156]
[1777560632682,48.38,76331.5,0.0,0.00062,0.0,0.11423]
[1777560636711,48.38,76346.74,0.0,0.00064,0.0,0.11649]
[1777560641747,48.38,76351.24,0.0,0.00064,0.0,0.11716]
[1777560646780,48.38,76341.81,0.0,0.00063,0.0,0.11575]
[1777560651818,48.38,76342.22,0.0,0.00063,0.0,0.11581]
[1777560656850,48.38,76343.23,0.0,0.00063,0.0,0.11596]
[1777560661895,48.38,76339.35,0.0,0.00063,0.0,0.11539]
[1777560664912,48.38,76325.68,0.0,0.00062,0.0,0.11337]
[1777560667928,48.38,76311.13,0.0,0.00061,0.0,0.11126]
[1777560672963,48.38,76316.83,0.0,0.00061,0.0,0.11209]
[1777560677998,48.38,76314.68,0.0,0.00061,0.0,0.11177]
[1777560683034,48.38,76310.54,0.0,0.00061,0.0,0.11118]
[1777560688081,48.38,76308.52,0.0,0.00061,0.0,0.11089]
[1777560693116,48.38,76308.8,0.0,0.0006,0.0,0.11067]
[1777560698147,48.38,76314.89,0.0,0.00061,0.0,0.11154]
[1777560703182,48.38,76306.21,0.0,0.0006,0.0,0.1103]
[1777560708217,48.38,76314.16,0.0,0.00061,0.0,0.11144]
[1777560711238,48.38,76326.74,0.0,0.00062,0.0,0.11326]
[1777560714259,48.38,76361.58,0.0,0.00065,0.0,0.11845]
[1777560719296,48.38,76365.94,0.0,0.00065,0.0,0.11912]
[1777560723326,48.38,76379.69,0.0,0.00067,0.0,0.12124]
[1777560725340,48.38,76400.8,0.0,0.00069,0.0,0.12455]
[1777560728362,48.38,76414.25,0.0,0.0007,0.0,0.12671]
[1777560733399,48.38,76403.81,0.0,0.00069,0.0,0.12503]
[1777560737428,48.38,76381.68,0.0,0.00067,0.0,0.12155]
[1777560739442,48.38,76367.66,0.0,0.00066,0.0,0.11938]
[1777560744486,48.38,76351.97,0.0,0.00064,0.0,0.117]
[1777560749520,48.38,76346.9,0.0,0.00064,0.0,0.11624]
[1777560754559,48.38,76350.54,0.0,0.00064,0.0,0.11652]
[1777560757581,48.38,76337.96,0.0,0.00063,0.0,0.11464]
[1777560760597,48.38,76324.52,0.0,0.00062,0.0,0.11267]
[1777560765641,48.38,76324.4,0.0,0.00062,0.0,0.11266]
[1777560770668,48.38,76332.89,0.0,0.00062,0.0,0.1139]
[1777560775703,48.38,76333.19,0.0,0.00062,0.0,0.11394]
[1777560780737,48.38,76330.19,0.0,0.00062,0.0,0.1135]
[1777560783758,48.38,76315.54,0.0,0.00061,0.0,0.11138]
[1777560788793,48.38,76318.04,0.0,0.00061,0.0,0.11174]
[1777560793828,48.38,76321.37,0.0,0.00061,0.0,0.11222]
[1777560798863,48.38,76324.48,0.0,0.00062,0.0,0.11267]
[1777560803898,48.38,76319.8,0.0,0.00061,0.0,0.11199]
[1777560806920,48.38,76307.01,0.0,0.0006,0.0,0.11015]
[1777560811957,48.38,76302.01,0.0,0.0006,0.0,0.10919]
[1777560816990,48.38,76313.09,0.0,0.0006,0.0,0.11076]
[1777560822032,48.38,76309.2,0.0,0.0006,0.0,0.11021]
[1777560827069,48.38,76312.99,0.0,0.0006,0.0,0.11075]
[1777560832102,48.38,76314.23,0.0,0.00061,0.0,0.11093]
[1777560837138,48.38,76311.18,0.0,0.0006,0.0,0.11049]
[1777560842172,48.38,76307.51,0.0,0.0006,0.0,0.10997]
[1777560845193,48.38,76322.33,0.0,0.00061,0.0,0.11209]
[1777560850228,48.38,76326.43,0.0,0.00062,0.0,0.11269]
[1777560855266,48.38,76328.76,0.0,0.00062,0.0,0.11303]
[1777560860298,48.38,76336.77,0.0,0.00062,0.0,0.1142]
[1777560865333,48.38,76336.77,0.0,0.00062,0.0,0.1142]
[1777560870369,48.38,76339.07,0.0,0.00063,0.0,0.11454]
[1777560875404,48.38,76347.31,0.0,0.00063,0.0,0.11549]
[1777560879433,48.38,76362.45,0.0,0.00065,0.0,0.11776]
[1777560884467,48.38,76356.4,0.0,0.00064,0.0,0.11685]
[1777560889502,48.38,76350.89,0.0,0.00064,0.0,0.11603]
[1777560894537,48.38,76340.57,0.0,0.00063,0.0,0.11449]
[1777560899572,48.38,76326.38,0.0,0.00061,0.0,0.11242]
[1777560901587,48.38,76312.47,0.0,0.0006,0.0,0.11041]
[1777560906622,48.38,76300.31,0.0,0.00059,0.0,0.10869]
[1777560911657,48.38,76298.17,0.0,0.00059,0.0,0.10839]
[1777560916692,48.38,76297.35,0.0,0.00059,0.0,0.10827]
[1777560921728,48.38,76297.52,0.0,0.00059,0.0,0.1083]
[1777560926763,48.38,76295.38,0.0,0.00059,0.0,0.108]
[1777560931798,48.38,76302.07,0.0,0.00059,0.0,0.10868]
[1777560932807,48.38,76315.67,0.0,0.0006,0.0,0.11061]
[1777560937842,48.38,76318.76,0.0,0.00061,0.0,0.11106]
[1777560942877,48.38,76320.04,0.0,0.00061,0.0,0.11124]
[1777560947913,48.38,76324.4,0.0,0.00061,0.0,0.11187]
[1777560952948,48.38,76320.64,0.0,0.00061,0.0,0.11133]
[1777560957982,48.38,76313.66,0.0,0.0006,0.0,0.11032]
[1777560963018,48.38,76315.32,0.0,0.0006,0.0,0.11056]
[1777560966044,48.38,76300.51,0.0,0.00059,0.0,0.10846]
[1777560969064,48.38,76285.33,0.0,0.00058,0.0,0.10635]
[1777560974101,48.38,76284.28,0.0,0.00058,0.0,0.1062]
[1777560979137,48.38,76282.03,0.0,0.00058,0.0,0.10589]
[1777560984171,48.38,76281.77,0.0,0.00058,0.0,0.10586]
[1777560989205,48.38,76277.45,0.0,0.00057,0.0,0.10526]
[1777560994241,48.38,76281.09,0.0,0.00057,0.0,0.10551]
[1777561000283,48.38,76275.11,0.0,0.00057,0.0,0.10469]
[1777561005323,48.38,76274.35,0.0,0.00057,0.0,0.10459]
[1777561010358,48.38,76266.7,0.0,0.00056,0.0,0.10355]
[1777561015392,48.38,76266.55,0.0,0.00056,0.0,0.10353]
[1777561020427,48.38,76264.86,0.0,0.00056,0.0,0.10331]
[1777561025462,48.38,76267.63,0.0,0.00056,0.0,0.10368]
[1777561030496,48.38,76271.36,0.0,0.00057,0.0,0.10418]
[1777561035532,48.38,76272.26,0.0,0.00057,0.0,0.10431]
[1777561038559,48.38,76258.06,0.0,0.00056,0.0,0.1024]
[1777561043597,48.38,76247.46,0.0,0.00055,0.0,0.10099]
[1777561045608,48.38,76226.86,0.0,0.00053,0.0,0.0983]
[1777561050643,48.38,76225.6,0.0,0.00053,0.0,0.09814]
[1777561055677,48.38,76235.53,0.0,0.00054,0.0,0.09919]
[1777561060713,48.38,76235.26,0.0,0.00054,0.0,0.09915]
[1777561065749,48.38,76227.88,0.0,0.00053,0.0,0.0982]
[1777561070784,48.38,76232.7,0.0,0.00054,0.0,0.09882]
[1777561075819,48.38,76230.04,0.0,0.00053,0.0,0.09848]
[1777561080854,48.38,76226.47,0.0,0.00053,0.0,0.09802]
[1777561085889,48.38,76236.2,0.0,0.00054,0.0,0.09928]
[1777561090924,48.38,76236.25,0.0,0.00054,0.0,0.09928]
[1777561095960,48.38,76238.67,0.0,0.00054,0.0,0.0996]
[1777561100994,48.38,76253.14,0.0,0.00055,0.0,0.1015]
[1777561106030,48.38,76267.4,0.0,0.00056,0.0,0.1034]
[1777561111066,48.38,76271.19,0.0,0.00056,0.0,0.10367]
[1777561116103,48.38,76262.56,0.0,0.00056,0.0,0.10251]
[1777561121138,48.38,76270.99,0.0,0.00056,0.0,0.10364]
[1777561126175,48.38,76270.53,0.0,0.00056,0.0,0.10358]
[1777561131208,48.38,76275.42,0.0,0.00057,0.0,0.10424]
[1777561136244,48.38,76271.62,0.0,0.00056,0.0,0.10373]
[1777561141279,48.38,76272.86,0.0,0.00057,0.0,0.10389]
[1777561146314,48.38,76280.52,0.0,0.00057,0.0,0.10493]
[1777561151350,48.38,76286.47,0.0,0.00058,0.0,0.10575]
[1777561156383,48.38,76275.26,0.0,0.00057,0.0,0.10422]
[1777561161418,48.38,76271.5,0.0,0.00056,0.0,0.10371]
[1777561166454,48.38,76269.12,0.0,0.00056,0.0,0.10339]
[1777561171489,48.38,76272.15,0.0,0.00056,0.0,0.10355]
[1777561176526,48.38,76270.86,0.0,0.00056,0.0,0.10338]
[1777561181560,48.38,76259.58,0.0,0.00055,0.0,0.10187]
[1777561186594,48.38,76257.55,0.0,0.00055,0.0,0.1016]
[1777561191630,48.38,76259.77,0.0,0.00055,0.0,0.10189]
[1777561196665,48.38,76251.37,0.0,0.00055,0.0,0.10078]
[1777561201704,48.38,76246.87,0.0,0.00054,0.0,0.10019]
[1777561204724,48.38,76265.94,0.0,0.00056,0.0,0.10272]
[1777561206747,48.38,76292.59,0.0,0.00058,0.0,0.10634]
[1777561211773,48.38,76302.34,0.0,0.00059,0.0,0.1077]
[1777561216808,48.38,76299.11,0.0,0.00058,0.0,0.10725]
[1777561221843,48.38,76298.94,0.0,0.00058,0.0,0.10722]
[1777561226878,48.38,76295.84,0.0,0.00058,0.0,0.10679]
[1777561231918,48.38,76298.35,0.0,0.00058,0.0,0.10689]
[1777561232926,48.38,76282.86,0.0,0.00057,0.0,0.10476]
[1777561237964,48.38,76286.26,0.0,0.00057,0.0,0.10522]
[1777561242994,48.38,76288.56,0.0,0.00058,0.0,0.10554]
[1777561248030,48.38,76293.71,0.0,0.00058,0.0,0.10624]
[1777561253065,48.38,76305.45,0.0,0.00059,0.0,0.10788]
[1777561258101,48.38,76301.23,0.0,0.00059,0.0,0.10729]
[1777561263135,48.38,76297.35,0.0,0.00058,0.0,0.10675]
[1777561268170,48.38,76293.17,0.0,0.00058,0.0,0.10617]
[1777561273205,48.38,76305.51,0.0,0.00059,0.0,0.10789]
[1777561276229,48.38,76318.77,0.0,0.0006,0.0,0.10976]
[1777561281265,48.38,76320.19,0.0,0.0006,0.0,0.10996]
[1777561286301,48.38,76326.66,0.0,0.00061,0.0,0.11088]
[1777561291335,48.38,76324.02,0.0,0.0006,0.0,0.11025]
[1777561296373,48.38,76322.92,0.0,0.0006,0.0,0.11009]
[1777561301406,48.38,76318.37,0.0,0.0006,0.0,0.10944]
[1777561306455,48.38,76321.38,0.0,0.0006,0.0,0.10987]
[1777561311479,48.38,76319.88,0.0,0.0006,0.0,0.10966]
[1777561316514,48.38,76318.95,0.0,0.0006,0.0,0.10952]
[1777561321549,48.38,76317.14,0.0,0.0006,0.0,0.10927]
[1777561326585,48.38,76306.18,0.0,0.00059,0.0,0.10772]
[1777561331621,48.38,76294.03,0.0,0.00058,0.0,0.10604]
[1777561336656,48.38,76290.88,0.0,0.00058,0.0,0.1056]
[1777561341690,48.38,76294.48,0.0,0.00058,0.0,0.1061]
[1777561346726,48.38,76288.63,0.0,0.00057,0.0,0.1053]
[1777561351762,48.38,76288.17,0.0,0.00057,0.0,0.10498]
[1777561356796,48.38,76283.35,0.0,0.00057,0.0,0.10433]
[1777561357803,48.38,76270.6,0.0,0.00056,0.0,0.10261]
[1777561359818,48.38,76249.65,0.0,0.00054,0.0,0.09983]
[1777561364851,48.38,76233.03,0.0,0.00053,0.0,0.09768]
[1777561366868,48.38,76214.71,0.0,0.00052,0.0,0.09536]
[1777561371901,48.38,76213.93,0.0,0.00052,0.0,0.09526]
[1777561376938,48.38,76213.65,0.0,0.00052,0.0,0.09523]
[1777561381972,48.38,76205.81,0.0,0.00051,0.0,0.09425]
[1777561387007,48.38,76214.53,0.0,0.00052,0.0,0.09534]
[1777561392042,48.38,76214.29,0.0,0.00052,0.0,0.09531]
[1777561397077,48.38,76210.73,0.0,0.00051,0.0,0.09486]
[1777561402116,48.38,76218.92,0.0,0.00052,0.0,0.09589]
[1777561407152,48.38,76214.44,0.0,0.00052,0.0,0.09533]
[1777561412185,48.38,76205.97,0.0,0.00051,0.0,0.09404]
[1777561417224,48.38,76202.75,0.0,0.00051,0.0,0.09365]
[1777561421252,48.38,76215.48,0.0,0.00052,0.0,0.09523]
[1777561426287,48.38,76212.75,0.0,0.00051,0.0,0.09489]
[1777561431322,48.38,76200.6,0.0,0.0005,0.0,0.09338]
[1777561436357,48.38,76201.45,0.0,0.00051,0.0,0.09348]
[1777561439379,48.38,76188.24,0.0,0.0005,0.0,0.09187]
[1777561444414,48.38,76193.02,0.0,0.0005,0.0,0.09245]
[1777561447435,48.38,76178.35,0.0,0.00049,0.0,0.09068]
[1777561452471,48.38,76177.75,0.0,0.00049,0.0,0.09061]
[1777561454485,48.38,76162.08,0.0,0.00048,0.0,0.08875]
[1777561456499,48.38,76149.0,0.0,0.00047,0.0,0.08722]
[1777561458513,48.38,76135.39,0.0,0.00046,0.0,0.08566]
[1777561460536,48.38,76120.19,0.0,0.00045,0.0,0.08394]
[1777561464561,48.38,76104.83,0.0,0.00044,0.0,0.08224]
[1777561467576,48.38,76123.84,0.0,0.00045,0.0,0.08435]
[1777561472614,48.38,76131.37,0.0,0.00046,0.0,0.08499]
[1777561477646,48.38,76133.62,0.0,0.00046,0.0,0.08525]
[1777561482687,48.38,76135.18,0.0,0.00046,0.0,0.08542]
[1777561487725,48.38,76145.87,0.0,0.00047,0.0,0.08665]
[1777561493032,48.38,76160.83,0.0,0.00048,0.0,0.08838]
[1777561494925,48.38,76207.85,0.0,0.00051,0.0,0.09405]
[1777561500923,48.38,76205.4,0.0,0.00051,0.0,0.09375]
[1777561501929,48.38,76189.22,0.0,0.0005,0.0,0.09177]
[1777561506977,48.38,76198.45,0.0,0.0005,0.0,0.09289]
[1777561512015,48.38,76206.66,0.0,0.00051,0.0,0.0939]
[1777561517047,48.38,76205.3,0.0,0.00051,0.0,0.09373]
[1777561522082,48.38,76205.6,0.0,0.00051,0.0,0.09377]
[1777561527121,48.38,76192.92,0.0,0.0005,0.0,0.09221]
[1777561532154,48.38,76190.25,0.0,0.0005,0.0,0.09167]
[1777561536183,48.38,76176.71,0.0,0.00049,0.0,0.09004]
[1777561540211,48.38,76189.95,0.0,0.00049,0.0,0.09163]
[1777561545247,48.38,76196.09,0.0,0.0005,0.0,0.09238]
[1777561550282,48.38,76191.51,0.0,0.0005,0.0,0.09182]
[1777561555318,48.38,76189.11,0.0,0.00049,0.0,0.09153]
[1777561560360,48.38,76188.54,0.0,0.00049,0.0,0.09146]
[1777561565392,48.38,76193.44,0.0,0.0005,0.0,0.09205]
[1777561570428,48.38,76193.45,0.0,0.0005,0.0,0.09206]
[1777561574456,48.38,76211.69,0.0,0.00051,0.0,0.0943]
[1777561580392,48.38,76223.13,0.0,0.00052,0.0,0.09573]
[1777561585536,48.38,76210.75,0.0,0.00051,0.0,0.09418]
[1777561587551,48.38,76231.54,0.0,0.00052,0.0,0.09679]
[1777561592587,48.38,76233.39,0.0,0.00052,0.0,0.09679]
[1777561597623,48.38,76244.17,0.0,0.00053,0.0,0.09817]
[1777561602657,48.38,76252.05,0.0,0.00054,0.0,0.09919]
[1777561607700,48.38,76245.12,0.0,0.00053,0.0,0.09829]
[1777561612734,48.38,76238.68,0.0,0.00053,0.0,0.09747]
[1777561617768,48.38,76237.43,0.0,0.00053,0.0,0.09731]
[1777561622805,48.38,76239.43,0.0,0.00053,0.0,0.09756]
[1777561627844,48.38,76230.64,0.0,0.00052,0.0,0.09644]
[1777561632884,48.38,76276.95,0.0,0.00056,0.0,0.10248]
[1777561634906,48.38,76261.74,0.0,0.00055,0.0,0.10046]
[1777561639930,48.38,76269.91,0.0,0.00055,0.0,0.10154]
[1777561644965,48.38,76269.9,0.0,0.00055,0.0,0.10154]
[1777561650001,48.38,76253.22,0.0,0.00054,0.0,0.09934]
[1777561655037,48.38,76267.06,0.0,0.00055,0.0,0.10092]
[1777561660074,48.38,76275.94,0.0,0.00056,0.0,0.1021]
[1777561665107,48.38,76274.03,0.0,0.00055,0.0,0.10184]
[1777561668128,48.38,76291.81,0.0,0.00057,0.0,0.10423]
[1777561673164,48.38,76304.67,0.0,0.00058,0.0,0.10599]
[1777561675177,48.38,76318.11,0.0,0.00059,0.0,0.10786]
[1777561680223,48.38,76319.0,0.0,0.00059,0.0,0.10799]
[1777561683249,48.38,76333.3,0.0,0.0006,0.0,0.11001]
[1777561688289,48.38,76328.61,0.0,0.0006,0.0,0.10934]
[1777561691310,48.38,76341.39,0.0,0.00061,0.0,0.11117]
[1777561696345,48.38,76329.72,0.0,0.0006,0.0,0.1095]
[1777561698362,48.38,76314.29,0.0,0.00059,0.0,0.10733]
[1777561699367,48.38,76301.55,0.0,0.00058,0.0,0.10556]
[1777561704401,48.38,76297.34,0.0,0.00057,0.0,0.10499]
[1777561709437,48.38,76291.14,0.0,0.00057,0.0,0.10414]
[1777561714474,48.38,76289.97,0.0,0.00057,0.0,0.10373]
[1777561719506,48.38,76281.62,0.0,0.00056,0.0,0.10261]
[1777561724542,48.38,76278.5,0.0,0.00056,0.0,0.10219]
[1777561729576,48.38,76277.76,0.0,0.00056,0.0,0.10209]
[1777561734617,48.38,76275.98,0.0,0.00055,0.0,0.10186]
[1777561739653,48.38,76277.88,0.0,0.00056,0.0,0.10211]
[1777561744689,48.38,76276.58,0.0,0.00055,0.0,0.10194]
[1777561749725,48.38,76290.48,0.0,0.00057,0.0,0.1038]
[1777561754758,48.38,76302.59,0.0,0.00058,0.0,0.10546]
[1777561759793,48.38,76315.71,0.0,0.00059,0.0,0.10727]
[1777561764828,48.38,76321.32,0.0,0.00059,0.0,0.10806]
[1777561769866,48.38,76324.16,0.0,0.00059,0.0,0.10846]
[1777561774898,48.38,76322.68,0.0,0.00059,0.0,0.10799]
[1777561779933,48.38,76321.58,0.0,0.00059,0.0,0.10784]
[1777561784968,48.38,76323.97,0.0,0.00059,0.0,0.10817]
[1777561790011,48.38,76327.39,0.0,0.00059,0.0,0.10865]
[1777561795041,48.38,76338.45,0.0,0.0006,0.0,0.11023]
[1777561800076,48.38,76339.59,0.0,0.0006,0.0,0.11039]
[1777561802090,48.38,76353.85,0.0,0.00062,0.0,0.11245]
[1777561807127,48.38,76350.39,0.0,0.00061,0.0,0.11194]
[1777561811157,48.38,76337.32,0.0,0.0006,0.0,0.11006]
[1777561816193,48.38,76330.4,0.0,0.0006,0.0,0.10908]
[1777561821228,48.38,76349.67,0.0,0.00061,0.0,0.11184]
[1777561826262,48.38,76346.5,0.0,0.00061,0.0,0.11138]
[1777561831305,48.38,76345.27,0.0,0.00061,0.0,0.11094]
[1777561836332,48.38,76341.19,0.0,0.0006,0.0,0.11036]
[1777561841368,48.38,76341.23,0.0,0.0006,0.0,0.11036]
[1777561846406,48.38,76337.58,0.0,0.0006,0.0,0.10984]
[1777561851439,48.38,76328.63,0.0,0.00059,0.0,0.10857]
[1777561856474,48.38,76325.82,0.0,0.00059,0.0,0.10818]
[1777561861510,48.38,76330.88,0.0,0.0006,0.0,0.10889]
[1777561866546,48.38,76331.7,0.0,0.0006,0.0,0.10901]
[1777561871589,48.38,76321.92,0.0,0.00059,0.0,0.10763]
[1777561876625,48.38,76315.93,0.0,0.00058,0.0,0.10679]
[1777561881660,48.38,76316.72,0.0,0.00058,0.0,0.1069]
[1777561886694,48.38,76326.98,0.0,0.00059,0.0,0.10834]
[1777561891730,48.38,76328.6,0.0,0.00059,0.0,0.10831]
[1777561896765,48.38,76329.87,0.0,0.00059,0.0,0.10849]
[1777561902808,48.38,76333.23,0.0,0.0006,0.0,0.10896]
[1777561907842,48.38,76334.88,0.0,0.0006,0.0,0.1092]
[1777561912878,48.38,76336.65,0.0,0.0006,0.0,0.10945]
[1777561917916,48.38,76315.04,0.0,0.00058,0.0,0.10642]
[1777561922951,48.38,76309.89,0.0,0.00058,0.0,0.10571]
[1777561927987,48.38,76314.05,0.0,0.00058,0.0,0.10628]
[1777561933021,48.38,76310.25,0.0,0.00058,0.0,0.10575]
[1777561938057,48.38,76307.77,0.0,0.00058,0.0,0.10541]
[1777561943093,48.38,76300.91,0.0,0.00057,0.0,0.10447]
[1777561948132,48.38,76294.52,0.0,0.00056,0.0,0.10361]
[1777561953163,48.38,76293.68,0.0,0.00056,0.0,0.10325]
[1777561958203,48.38,76289.73,0.0,0.00056,0.0,0.10271]
[1777561963232,48.38,76292.0,0.0,0.00056,0.0,0.10302]
[1777561968268,48.38,76292.83,0.0,0.00056,0.0,0.10313]
[1777561973303,48.38,76298.81,0.0,0.00057,0.0,0.10394]
[1777561978338,48.38,76298.89,0.0,0.00057,0.0,0.10395]
[1777561982366,48.38,76282.5,0.0,0.00055,0.0,0.10175]
[1777561987405,48.38,76269.65,0.0,0.00054,0.0,0.10005]
[1777561992436,48.38,76278.3,0.0,0.00055,0.0,0.10119]
[1777561997471,48.38,76275.72,0.0,0.00055,0.0,0.10085]
[1777562002507,48.38,76275.91,0.0,0.00055,0.0,0.10087]
[1777562007542,48.38,76275.18,0.0,0.00055,0.0,0.10078]
[1777562012576,48.38,76279.09,0.0,0.00055,0.0,0.10105]
[1777562017611,48.38,76295.7,0.0,0.00056,0.0,0.10327]
[1777562022647,48.38,76297.23,0.0,0.00056,0.0,0.10348]
[1777562027685,48.38,76306.84,0.0,0.00057,0.0,0.10478]
[1777562032717,48.38,76313.28,0.0,0.00058,0.0,0.10567]
[1777562037753,48.38,76323.02,0.0,0.00059,0.0,0.10702]
[1777562042787,48.38,76328.76,0.0,0.00059,0.0,0.10782]
[1777562047821,48.38,76339.54,0.0,0.0006,0.0,0.10934]
[1777562052857,48.38,76342.87,0.0,0.0006,0.0,0.10981]
[1777562057895,48.38,76343.29,0.0,0.0006,0.0,0.10987]
[1777562061924,48.38,76368.03,0.0,0.00062,0.0,0.11345]
[1777562066959,48.38,76377.75,0.0,0.00063,0.0,0.11489]
[1777562072002,48.38,76387.61,0.0,0.00064,0.0,0.11609]
[1777562077030,48.38,76386.29,0.0,0.00064,0.0,0.11589]
[1777562082067,48.38,76371.17,0.0,0.00062,0.0,0.11365]
[1777562087102,48.38,76371.39,0.0,0.00062,0.0,0.11368]
[1777562092134,48.38,76369.09,0.0,0.00062,0.0,0.11334]
[1777562097170,48.38,76373.6,0.0,0.00063,0.0,0.11401]
[1777562102211,48.38,76380.26,0.0,0.00063,0.0,0.11499]
[1777562107243,48.38,76377.26,0.0,0.00063,0.0,0.11455]
[1777562112280,48.38,76369.35,0.0,0.00062,0.0,0.11338]
[1777562117314,48.38,76365.59,0.0,0.00062,0.0,0.11283]
[1777562122350,48.38,76367.45,0.0,0.00062,0.0,0.1131]
[1777562127384,48.38,76376.3,0.0,0.00063,0.0,0.11441]
[1777562132419,48.38,76375.24,0.0,0.00063,0.0,0.11398]
[1777562137454,48.38,76378.2,0.0,0.00063,0.0,0.11442]
[1777562142489,48.38,76379.43,0.0,0.00063,0.0,0.1146]
[1777562147525,48.38,76368.18,0.0,0.00062,0.0,0.11294]
[1777562151553,48.38,76354.93,0.0,0.00061,0.0,0.11102]
[1777562156588,48.38,76352.92,0.0,0.00061,0.0,0.11073]
[1777562161625,48.38,76342.03,0.0,0.0006,0.0,0.10918]
[1777562166660,48.38,76331.55,0.0,0.00059,0.0,0.1077]
[1777562171695,48.38,76320.08,0.0,0.00058,0.0,0.1061]
[1777562176730,48.38,76321.32,0.0,0.00058,0.0,0.10627]
[1777562181765,48.38,76328.46,0.0,0.00059,0.0,0.10727]
[1777562186803,48.38,76319.74,0.0,0.00058,0.0,0.10605]
[1777562191841,48.38,76331.86,0.0,0.00059,0.0,0.10749]
[1777562196872,48.38,76342.14,0.0,0.0006,0.0,0.10893]
[1777562201907,48.38,76338.08,0.0,0.00059,0.0,0.10836]
[1777562206941,48.38,76346.35,0.0,0.0006,0.0,0.10953]
[1777562211977,48.38,76344.47,0.0,0.0006,0.0,0.10926]
[1777562217021,48.38,76336.81,0.0,0.00059,0.0,0.10818]
[1777562222054,48.38,76329.09,0.0,0.00059,0.0,0.1071]
[1777562227089,48.38,76327.06,0.0,0.00058,0.0,0.10682]
[1777562232123,48.38,76325.72,0.0,0.00058,0.0,0.10663]
[1777562237159,48.38,76326.1,0.0,0.00058,0.0,0.10668]
[1777562242196,48.38,76335.77,0.0,0.00059,0.0,0.10804]
[1777562247229,48.38,76349.38,0.0,0.0006,0.0,0.10996]
[1777562252376,48.38,76351.49,0.0,0.0006,0.0,0.11001]
[1777562258306,48.38,76357.38,0.0,0.00061,0.0,0.11085]
[1777562263341,48.38,76347.25,0.0,0.0006,0.0,0.1094]
[1777562268376,48.38,76343.06,0.0,0.0006,0.0,0.10881]
[1777562273410,48.38,76344.82,0.0,0.0006,0.0,0.10906]
[1777562278447,48.38,76337.22,0.0,0.00059,0.0,0.10798]
[1777562283481,48.38,76339.19,0.0,0.00059,0.0,0.10826]
[1777562288522,48.38,76338.13,0.0,0.00059,0.0,0.10811]
[1777562293555,48.38,76329.69,0.0,0.00059,0.0,0.10693]
[1777562298587,48.38,76330.98,0.0,0.00059,0.0,0.10711]
[1777562303622,48.38,76338.73,0.0,0.00059,0.0,0.1082]
[1777562308657,48.38,76335.77,0.0,0.00059,0.0,0.10778]
[1777562312685,48.38,76324.64,0.0,0.00058,0.0,0.10598]
[1777562317722,48.38,76323.93,0.0,0.00058,0.0,0.10588]
[1777562322756,48.38,76328.64,0.0,0.00058,0.0,0.10653]
[1777562327794,48.38,76338.52,0.0,0.00059,0.0,0.10791]
[1777562332829,48.38,76338.08,0.0,0.00059,0.0,0.10785]
[1777562335850,48.38,76339.24,0.0,0.00059,0.0,0.10801]
[1777562337865,48.38,76338.06,0.0,0.00059,0.0,0.10784]
[1777562342900,48.38,76338.01,0.0,0.00059,0.0,0.10784]
[1777562347934,48.38,76336.78,0.0,0.00059,0.0,0.10766]
[1777562352969,48.38,76338.7,0.0,0.00059,0.0,0.10793]
[1777562358003,48.38,76340.13,0.0,0.00059,0.0,0.10814]
[1777562363041,48.38,76343.13,0.0,0.00059,0.0,0.10856]
[1777562368075,48.38,76342.95,0.0,0.00059,0.0,0.10853]
[1777562373110,48.38,76346.11,0.0,0.0006,0.0,0.10872]
[1777562378145,48.38,76352.43,0.0,0.0006,0.0,0.10962]
[1777562383180,48.38,76353.07,0.0,0.0006,0.0,0.10971]
[1777562388215,48.38,76363.72,0.0,0.00061,0.0,0.11124]
[1777562392245,48.38,76382.07,0.0,0.00063,0.0,0.11391]
[1777562397279,48.38,76388.51,0.0,0.00063,0.0,0.11487]
[1777562402317,48.38,76396.15,0.0,0.00064,0.0,0.11601]
[1777562407351,48.38,76393.33,0.0,0.00064,0.0,0.11559]
[1777562412383,48.38,76393.96,0.0,0.00064,0.0,0.11568]
[1777562417418,48.38,76389.83,0.0,0.00063,0.0,0.11506]
[1777562422453,48.38,76386.29,0.0,0.00063,0.0,0.11454]
[1777562427488,48.38,76396.0,0.0,0.00064,0.0,0.11599]
[1777562432523,48.38,76395.04,0.0,0.00064,0.0,0.11557]
[1777562437558,48.38,76394.6,0.0,0.00064,0.0,0.1155]
[1777562442594,48.38,76399.45,0.0,0.00064,0.0,0.11623]
[1777562447629,48.38,76401.77,0.0,0.00064,0.0,0.11658]
[1777562452664,48.38,76403.38,0.0,0.00064,0.0,0.11682]
[1777562457700,48.38,76403.82,0.0,0.00064,0.0,0.11689]
[1777562462740,48.38,76389.9,0.0,0.00063,0.0,0.1148]
[1777562467772,48.38,76400.8,0.0,0.00064,0.0,0.11643]
[1777562472808,48.38,76400.07,0.0,0.00064,0.0,0.11632]
[1777562477843,48.38,76400.18,0.0,0.00064,0.0,0.11634]
[1777562482877,48.38,76403.55,0.0,0.00064,0.0,0.11685]
[1777562486902,48.38,76388.88,0.0,0.00063,0.0,0.11465]
[1777562491937,48.38,76372.13,0.0,0.00061,0.0,0.11193]
[1777562496972,48.38,76363.26,0.0,0.00061,0.0,0.11064]
[1777562502007,48.38,76362.47,0.0,0.00061,0.0,0.11053]
[1777562507044,48.38,76369.21,0.0,0.00061,0.0,0.1115]
[1777562512077,48.38,76362.62,0.0,0.00061,0.0,0.11055]
[1777562517112,48.38,76353.6,0.0,0.0006,0.0,0.10926]
[1777562522148,48.38,76349.47,0.0,0.0006,0.0,0.10868]
[1777562527186,48.38,76351.91,0.0,0.0006,0.0,0.10902]
[1777562532217,48.38,76346.98,0.0,0.00059,0.0,0.10833]
[1777562537253,48.38,76352.18,0.0,0.0006,0.0,0.10906]
[1777562540275,48.38,76336.64,0.0,0.00059,0.0,0.10688]
[1777562545315,48.38,76336.61,0.0,0.00059,0.0,0.10687]
[1777562550364,48.38,76327.91,0.0,0.00058,0.0,0.10567]
[1777562555384,48.38,76336.02,0.0,0.00058,0.0,0.10654]
[1777562560419,48.38,76338.21,0.0,0.00059,0.0,0.10684]
[1777562565454,48.38,76348.01,0.0,0.00059,0.0,0.10821]
[1777562570489,48.38,76346.72,0.0,0.00059,0.0,0.10803]
[1777562575524,48.38,76343.86,0.0,0.00059,0.0,0.10763]
[1777562580559,48.38,76343.26,0.0,0.00059,0.0,0.10755]
[1777562585594,48.38,76340.04,0.0,0.00059,0.0,0.1071]
[1777562590628,48.38,76342.54,0.0,0.00059,0.0,0.10745]
[1777562595664,48.38,76340.83,0.0,0.00059,0.0,0.10721]
[1777562600699,48.38,76342.51,0.0,0.00059,0.0,0.10744]
[1777562605734,48.38,76345.16,0.0,0.00059,0.0,0.10781]
[1777562610769,48.38,76349.81,0.0,0.00059,0.0,0.10847]
[1777562615803,48.38,76350.68,0.0,0.00059,0.0,0.10833]
[1777562620843,48.38,76361.43,0.0,0.0006,0.0,0.10986]
[1777562625878,48.38,76356.24,0.0,0.0006,0.0,0.10912]
[1777562630915,48.38,76356.34,0.0,0.0006,0.0,0.10913]
[1777562635948,48.38,76356.19,0.0,0.0006,0.0,0.10911]
[1777562640985,48.38,76355.46,0.0,0.0006,0.0,0.10901]
[1777562646019,48.38,76354.03,0.0,0.0006,0.0,0.10881]
[1777562651053,48.38,76352.92,0.0,0.0006,0.0,0.10865]
[1777562656090,48.38,76355.35,0.0,0.0006,0.0,0.10899]
[1777562661124,48.38,76363.5,0.0,0.0006,0.0,0.11015]
[1777562666159,48.38,76361.59,0.0,0.0006,0.0,0.10988]
[1777562671194,48.38,76357.81,0.0,0.0006,0.0,0.10908]
[1777562676230,48.38,76363.46,0.0,0.0006,0.0,0.10989]
[1777562681264,48.38,76363.49,0.0,0.0006,0.0,0.10989]
[1777562686298,48.38,76366.95,0.0,0.00061,0.0,0.11039]
[1777562691336,48.38,76365.78,0.0,0.00061,0.0,0.11022]
[1777562696378,48.38,76372.69,0.0,0.00061,0.0,0.11121]
[1777562701415,48.38,76378.86,0.0,0.00062,0.0,0.11211]
[1777562703427,48.38,76395.33,0.0,0.00063,0.0,0.11453]
[1777562708464,48.38,76385.7,0.0,0.00062,0.0,0.11311]
[1777562710477,48.38,76372.3,0.0,0.00061,0.0,0.11116]
[1777562715512,48.38,76361.38,0.0,0.0006,0.0,0.10959]
[1777562720550,48.38,76367.71,0.0,0.00061,0.0,0.1105]
[1777562725588,48.38,76380.4,0.0,0.00062,0.0,0.11233]
[1777562727601,48.38,76394.83,0.0,0.00063,0.0,0.11445]
[1777562730627,48.38,76410.17,0.0,0.00064,0.0,0.11675]
[1777562735660,48.38,76405.39,0.0,0.00064,0.0,0.11575]
[1777562740695,48.38,76404.47,0.0,0.00064,0.0,0.11562]
[1777562745731,48.38,76405.04,0.0,0.00064,0.0,0.1157]
[1777562750766,48.38,76411.07,0.0,0.00064,0.0,0.11661]
[1777562755801,48.38,76407.83,0.0,0.00064,0.0,0.11612]
[1777562760839,48.38,76409.63,0.0,0.00064,0.0,0.11639]
[1777562765872,48.38,76409.55,0.0,0.00064,0.0,0.11638]
[1777562770907,48.38,76407.13,0.0,0.00064,0.0,0.11602]
[1777562775941,48.38,76394.71,0.0,0.00063,0.0,0.11417]
[1777562780975,48.38,76388.52,0.0,0.00062,0.0,0.11325]
[1777562786010,48.38,76385.95,0.0,0.00062,0.0,0.11288]
[1777562791046,48.38,76383.29,0.0,0.00062,0.0,0.11222]
[1777562796081,48.38,76389.9,0.0,0.00062,0.0,0.11319]
[1777562801116,48.38,76401.58,0.0,0.00063,0.0,0.11491]
[1777562806151,48.38,76400.79,0.0,0.00063,0.0,0.1148]
[1777562811186,48.38,76399.39,0.0,0.00063,0.0,0.11459]
[1777562816224,48.38,76393.91,0.0,0.00063,0.0,0.11378]
[1777562821258,48.38,76395.22,0.0,0.00063,0.0,0.11397]
[1777562826296,48.38,76391.36,0.0,0.00062,0.0,0.1134]
[1777562831335,48.38,76398.11,0.0,0.00063,0.0,0.1144]
[1777562834355,48.38,76383.55,0.0,0.00062,0.0,0.11226]
[1777562839390,48.38,76379.48,0.0,0.00061,0.0,0.11167]
[1777562844426,48.38,76374.63,0.0,0.00061,0.0,0.11097]
[1777562849462,48.38,76378.58,0.0,0.00061,0.0,0.11154]
[1777562854498,48.38,76389.37,0.0,0.00062,0.0,0.11284]
[1777562859533,48.38,76394.5,0.0,0.00063,0.0,0.1136]
[1777562864567,48.38,76400.64,0.0,0.00063,0.0,0.1145]
[1777562869602,48.38,76398.89,0.0,0.00063,0.0,0.11424]
[1777562874636,48.38,76393.45,0.0,0.00062,0.0,0.11344]
[1777562879672,48.38,76390.55,0.0,0.00062,0.0,0.11301]
[1777562884706,48.38,76393.0,0.0,0.00062,0.0,0.11337]
[1777562889742,48.38,76394.05,0.0,0.00063,0.0,0.11353]
[1777562894777,48.38,76397.37,0.0,0.00063,0.0,0.11402]
[1777562899811,48.38,76394.93,0.0,0.00063,0.0,0.11366]
[1777562904848,48.38,76395.72,0.0,0.00063,0.0,0.11378]
[1777562909883,48.38,76393.24,0.0,0.00062,0.0,0.11341]
[1777562914920,48.38,76396.51,0.0,0.00063,0.0,0.11362]
[1777562919955,48.38,76396.15,0.0,0.00063,0.0,0.11357]
[1777562924990,48.38,76388.88,0.0,0.00062,0.0,0.1125]
[1777562931033,48.38,76388.86,0.0,0.00062,0.0,0.1125]
[1777562936068,48.38,76384.61,0.0,0.00062,0.0,0.11188]
[1777562941102,48.38,76374.11,0.0,0.00061,0.0,0.11036]
[1777562946137,48.38,76372.42,0.0,0.00061,0.0,0.11012]
[1777562951173,48.38,76376.97,0.0,0.00061,0.0,0.11078]
[1777562955203,48.38,76393.56,0.0,0.00062,0.0,0.11319]
[1777562960237,48.38,76410.64,0.0,0.00064,0.0,0.11572]
[1777562965271,48.38,76415.58,0.0,0.00064,0.0,0.11646]
[1777562970307,48.38,76417.72,0.0,0.00064,0.0,0.11679]
[1777562975343,48.38,76419.02,0.0,0.00064,0.0,0.11671]
[1777562980378,48.38,76426.31,0.0,0.00065,0.0,0.11781]
[1777562985411,48.38,76430.69,0.0,0.00065,0.0,0.11848]
[1777562990447,48.38,76439.85,0.0,0.00066,0.0,0.11989]
[1777562995482,48.38,76445.47,0.0,0.00067,0.0,0.12076]
[1777563000517,48.38,76455.22,0.0,0.00068,0.0,0.12229]
[1777563003545,48.38,76479.54,0.0,0.0007,0.0,0.12617]
[1777563008578,48.38,76482.43,0.0,0.0007,0.0,0.12664]
[1777563013613,48.38,76480.19,0.0,0.0007,0.0,0.12627]
[1777563018650,48.38,76476.88,0.0,0.0007,0.0,0.12574]
[1777563023684,48.38,76469.71,0.0,0.00069,0.0,0.12459]
[1777563028720,48.38,76466.27,0.0,0.00069,0.0,0.12404]
[1777563033755,48.38,76467.64,0.0,0.00069,0.0,0.12397]
[1777563038790,48.38,76482.16,0.0,0.0007,0.0,0.1263]
[1777563043825,48.38,76480.66,0.0,0.0007,0.0,0.12606]
[1777563048862,48.38,76476.7,0.0,0.0007,0.0,0.12542]
[1777563053897,48.38,76471.35,0.0,0.00069,0.0,0.12456]
[1777563058931,48.38,76475.89,0.0,0.0007,0.0,0.12529]
[1777563063966,48.38,76470.77,0.0,0.00069,0.0,0.12447]
[1777563069002,48.38,76476.18,0.0,0.0007,0.0,0.12533]
[1777563074035,48.38,76473.47,0.0,0.00069,0.0,0.1249]
[1777563077059,48.38,76486.24,0.0,0.00071,0.0,0.12696]
[1777563082092,48.38,76485.29,0.0,0.0007,0.0,0.12681]
[1777563086128,48.38,76504.65,0.0,0.00072,0.0,0.12999]
[1777563091169,48.38,76506.3,0.0,0.00072,0.0,0.12996]
[1777563095196,48.38,76520.37,0.0,0.00074,0.0,0.13232]
[1777563100230,48.38,76525.98,0.0,0.00074,0.0,0.13327]
[1777563105268,48.38,76528.12,0.0,0.00075,0.0,0.13364]
[1777563108298,48.38,76510.97,0.0,0.00073,0.0,0.13074]
[1777563113322,48.38,76502.21,0.0,0.00072,0.0,0.12929]
[1777563118360,48.38,76522.47,0.0,0.00074,0.0,0.13268]
[1777563123394,48.38,76544.76,0.0,0.00076,0.0,0.1365]
[1777563128430,48.38,76559.02,0.0,0.00078,0.0,0.139]
[1777563131459,48.38,76572.86,0.0,0.00079,0.0,0.14146]
[1777563132463,48.38,76589.18,0.0,0.00081,0.0,0.14441]
[1777563137498,48.38,76597.4,0.0,0.00082,0.0,0.14592]
[1777563139525,48.38,76572.67,0.0,0.00079,0.0,0.14143]
[1777563140532,48.38,76552.76,0.0,0.00077,0.0,0.1379]
[1777563142547,48.38,76537.64,0.0,0.00076,0.0,0.13527]
[1777563144560,48.38,76524.42,0.0,0.00074,0.0,0.13301]
[1777563149597,48.38,76528.53,0.0,0.00075,0.0,0.13371]
[1777563152616,48.38,76513.69,0.0,0.00073,0.0,0.1309]
[1777563157651,48.38,76498.32,0.0,0.00071,0.0,0.12835]
[1777563160671,48.38,76477.66,0.0,0.00069,0.0,0.12499]
[1777563163697,48.38,76460.48,0.0,0.00068,0.0,0.12226]
[1777563168729,48.38,76449.58,0.0,0.00067,0.0,0.12055]
[1777563173763,48.38,76449.18,0.0,0.00067,0.0,0.12049]
[1777563178802,48.38,76449.55,0.0,0.00067,0.0,0.12055]
[1777563183838,48.38,76442.65,0.0,0.00066,0.0,0.11948]
[1777563188873,48.38,76457.37,0.0,0.00067,0.0,0.12177]
[1777563192901,48.38,76472.37,0.0,0.00069,0.0,0.12414]
[1777563195922,48.38,76485.02,0.0,0.0007,0.0,0.12618]
[1777563199952,48.38,76465.25,0.0,0.00068,0.0,0.12301]
[1777563204986,48.38,76463.06,0.0,0.00068,0.0,0.12266]
[1777563210025,48.38,76448.17,0.0,0.00067,0.0,0.12033]
[1777563215059,48.38,76441.73,0.0,0.00066,0.0,0.11906]
[1777563220092,48.38,76432.53,0.0,0.00065,0.0,0.11765]
[1777563224121,48.38,76419.5,0.0,0.00064,0.0,0.11568]
[1777563229155,48.38,76421.72,0.0,0.00064,0.0,0.11601]
[1777563234191,48.38,76426.07,0.0,0.00064,0.0,0.11667]
[1777563239227,48.38,76429.14,0.0,0.00065,0.0,0.11713]
[1777563244263,48.38,76435.31,0.0,0.00065,0.0,0.11807]
[1777563249298,48.38,76437.9,0.0,0.00066,0.0,0.11847]
[1777563254333,48.38,76440.73,0.0,0.00066,0.0,0.1189]
[1777563259368,48.38,76443.85,0.0,0.00066,0.0,0.11938]
[1777563264403,48.38,76448.79,0.0,0.00067,0.0,0.12015]
[1777563269441,48.38,76434.78,0.0,0.00065,0.0,0.11799]
[1777563270445,48.38,76421.29,0.0,0.00064,0.0,0.11595]
[1777563273465,48.38,76412.16,0.0,0.00063,0.0,0.11431]
[1777563278515,48.38,76405.45,0.0,0.00062,0.0,0.11332]
[1777563282393,48.38,76391.83,0.0,0.00061,0.0,0.11134]
[1777563287578,48.38,76381.76,0.0,0.0006,0.0,0.10989]
[1777563292622,48.38,76386.55,0.0,0.00061,0.0,0.11057]
[1777563297649,48.38,76392.91,0.0,0.00061,0.0,0.11149]
[1777563302689,48.38,76380.36,0.0,0.0006,0.0,0.10969]
[1777563307725,48.38,76380.78,0.0,0.0006,0.0,0.10975]
[1777563312758,48.38,76380.9,0.0,0.0006,0.0,0.10976]
[1777563317793,48.38,76373.3,0.0,0.0006,0.0,0.10868]
[1777563322830,48.38,76364.82,0.0,0.00059,0.0,0.10748]
[1777563327866,48.38,76354.95,0.0,0.00058,0.0,0.10611]
[1777563332901,48.38,76357.89,0.0,0.00058,0.0,0.10626]
[1777563337934,48.38,76356.71,0.0,0.00058,0.0,0.1061]
[1777563342970,48.38,76354.81,0.0,0.00058,0.0,0.10583]
[1777563348007,48.38,76355.98,0.0,0.00058,0.0,0.106]
[1777563353043,48.38,76357.83,0.0,0.00058,0.0,0.10625]
[1777563358078,48.38,76357.02,0.0,0.00058,0.0,0.10614]
[1777563363113,48.38,76353.08,0.0,0.00058,0.0,0.10559]
[1777563368147,48.38,76353.6,0.0,0.00058,0.0,0.10567]
[1777563373183,48.38,76356.81,0.0,0.00058,0.0,0.10611]
[1777563378224,48.38,76353.22,0.0,0.00058,0.0,0.10561]
[1777563383255,48.38,76347.39,0.0,0.00057,0.0,0.10481]
[1777563388291,48.38,76337.91,0.0,0.00057,0.0,0.10352]
[1777563393326,48.38,76330.11,0.0,0.00056,0.0,0.10222]
[1777563398361,48.38,76336.24,0.0,0.00056,0.0,0.10304]
[1777563403396,48.38,76343.03,0.0,0.00057,0.0,0.10396]
[1777563406417,48.38,76355.88,0.0,0.00058,0.0,0.10573]
[1777563410451,48.38,76368.88,0.0,0.00059,0.0,0.10754]
[1777563415482,48.38,76376.01,0.0,0.0006,0.0,0.10854]
[1777563420518,48.38,76376.08,0.0,0.0006,0.0,0.10855]
[1777563425552,48.38,76374.22,0.0,0.0006,0.0,0.10829]
[1777563430587,48.38,76374.13,0.0,0.0006,0.0,0.10828]
[1777563435621,48.38,76372.99,0.0,0.00059,0.0,0.10812]
[1777563440657,48.38,76374.41,0.0,0.0006,0.0,0.10832]
[1777563445692,48.38,76375.03,0.0,0.0006,0.0,0.10841]
[1777563450727,48.38,76361.32,0.0,0.00058,0.0,0.10648]
[1777563455763,48.38,76357.34,0.0,0.00058,0.0,0.10567]
[1777563460796,48.38,76356.71,0.0,0.00058,0.0,0.10559]
[1777563465831,48.38,76359.84,0.0,0.00058,0.0,0.10602]
[1777563470869,48.38,76360.77,0.0,0.00058,0.0,0.10615]
[1777563475913,48.38,76360.92,0.0,0.00058,0.0,0.10617]
[1777563480936,48.38,76359.72,0.0,0.00058,0.0,0.106]
[1777563485974,48.38,76356.12,0.0,0.00058,0.0,0.10551]
[1777563491007,48.38,76357.47,0.0,0.00058,0.0,0.10569]
[1777563496042,48.38,76357.07,0.0,0.00058,0.0,0.10564]
[1777563501077,48.38,76363.44,0.0,0.00058,0.0,0.10652]
[1777563506112,48.38,76364.83,0.0,0.00059,0.0,0.10671]
[1777563509133,48.38,76381.02,0.0,0.0006,0.0,0.10899]
[1777563514168,48.38,76388.79,0.0,0.0006,0.0,0.10984]
[1777563519205,48.38,76398.45,0.0,0.00061,0.0,0.11123]
[1777563524242,48.38,76414.14,0.0,0.00063,0.0,0.11353]
[1777563529273,48.38,76413.21,0.0,0.00063,0.0,0.11339]
[1777563534308,48.38,76413.67,0.0,0.00063,0.0,0.11346]
[1777563539655,48.38,76413.26,0.0,0.00063,0.0,0.1134]
[1777563539754,48.38,76421.94,0.0,0.00063,0.0,0.11468]
[1777563544408,48.38,76416.55,0.0,0.00063,0.0,0.11388]
[1777563544484,48.38,76405.16,0.0,0.00062,0.0,0.11221]
[1777563550427,48.38,76410.63,0.0,0.00062,0.0,0.11301]
[1777563551141,48.38,76410.63,0.0,0.00062,0.0,0.11301]
[1777563551430,48.38,76410.09,0.0,0.00062,0.0,0.11293]
[1777563556465,48.38,76411.14,0.0,0.00062,0.0,0.11308]
[1777563561499,48.38,76410.17,0.0,0.00062,0.0,0.11294]
[1777563566536,48.38,76409.76,0.0,0.00062,0.0,0.11288]
[1777563571570,48.38,76410.41,0.0,0.00062,0.0,0.11271]
[1777563576605,48.38,76412.51,0.0,0.00062,0.0,0.11302]
[1777563581640,48.38,76415.49,0.0,0.00063,0.0,0.11345]
[1777563586675,48.38,76420.17,0.0,0.00063,0.0,0.11415]
[1777563591716,48.38,76415.92,0.0,0.00063,0.0,0.11352]
[1777563596750,48.38,76418.98,0.0,0.00063,0.0,0.11397]
[1777563601790,48.38,76428.69,0.0,0.00064,0.0,0.11542]
[1777563606820,48.38,76410.18,0.0,0.00062,0.0,0.11267]
[1777563611855,48.38,76409.82,0.0,0.00062,0.0,0.11262]
[1777563616889,48.38,76411.66,0.0,0.00062,0.0,0.11289]
[1777563622932,48.38,76411.33,0.0,0.00062,0.0,0.11284]
[1777563627966,48.38,76408.41,0.0,0.00062,0.0,0.11241]
[1777563633001,48.38,76401.4,0.0,0.00061,0.0,0.11113]
[1777563638038,48.38,76393.19,0.0,0.00061,0.0,0.10995]
[1777563643072,48.38,76385.68,0.0,0.0006,0.0,0.10887]
[1777563648112,48.38,76382.68,0.0,0.0006,0.0,0.10845]
[1777563653143,48.38,76381.43,0.0,0.0006,0.0,0.10827]
[1777563658179,48.38,76372.83,0.0,0.00059,0.0,0.10706]
[1777563663214,48.38,76380.27,0.0,0.00059,0.0,0.10811]
[1777563668252,48.38,76376.15,0.0,0.00059,0.0,0.10753]
[1777563673285,48.38,76380.53,0.0,0.00059,0.0,0.10814]
[1777563678321,48.38,76373.56,0.0,0.00059,0.0,0.10716]
[1777563683355,48.38,76367.53,0.0,0.00058,0.0,0.10632]
[1777563688390,48.38,76382.86,0.0,0.0006,0.0,0.10847]
[1777563693425,48.38,76397.56,0.0,0.00061,0.0,0.11031]
[1777563698460,48.38,76392.16,0.0,0.0006,0.0,0.10954]
[1777563703495,48.38,76395.74,0.0,0.00061,0.0,0.11005]
[1777563708530,48.38,76397.03,0.0,0.00061,0.0,0.11023]
[1777563713564,48.38,76399.34,0.0,0.00061,0.0,0.11057]
[1777563718600,48.38,76399.63,0.0,0.00061,0.0,0.11061]
[1777563723635,48.38,76402.87,0.0,0.00061,0.0,0.11108]
[1777563728670,48.38,76400.18,0.0,0.00061,0.0,0.11069]
[1777563733705,48.38,76398.36,0.0,0.00061,0.0,0.11042]
[1777563737735,48.38,76381.6,0.0,0.00059,0.0,0.10804]
[1777563742769,48.38,76376.64,0.0,0.00059,0.0,0.10734]
[1777563747805,48.38,76367.54,0.0,0.00058,0.0,0.10607]
[1777563752839,48.38,76366.01,0.0,0.00058,0.0,0.10561]
[1777563753845,48.38,76351.2,0.0,0.00057,0.0,0.10359]
[1777563758884,48.39,76347.87,0.0,0.00057,0.0,0.10329]
[1777563763918,48.39,76350.48,0.0,0.00057,0.0,0.10369]
[1777563768959,48.39,76355.07,0.0,0.00057,0.0,0.10435]
[1777563773991,48.39,76356.96,0.0,0.00057,0.0,0.10464]
[1777563779029,48.39,76357.33,0.0,0.00057,0.0,0.10472]
[1777563785071,48.4,76357.54,0.0,0.00058,0.0,0.10478]
[1777563790106,48.4,76360.16,0.0,0.00058,0.0,0.10517]
[1777563795141,48.4,76363.38,0.0,0.00058,0.0,0.10564]
[1777563800177,48.4,76361.13,0.0,0.00058,0.0,0.10535]
[1777563805211,48.4,76366.98,0.0,0.00058,0.0,0.10617]
[1777563810246,48.4,76367.31,0.0,0.00058,0.0,0.10623]
[1777563814273,48.4,76356.6,0.0,0.00057,0.0,0.1045]
[1777563819310,48.4,76361.47,0.0,0.00058,0.0,0.10519]
[1777563824343,48.4,76363.06,0.0,0.00058,0.0,0.10542]
[1777563829379,48.4,76355.62,0.0,0.00057,0.0,0.10441]
[1777563834414,48.4,76358.76,0.0,0.00058,0.0,0.10486]
[1777563839454,48.4,76358.74,0.0,0.00058,0.0,0.10487]
[1777563843477,48.4,76344.83,0.0,0.00057,0.0,0.103]
[1777563848511,48.41,76332.52,0.0,0.00056,0.0,0.1014]
[1777563853547,48.41,76331.48,0.0,0.00056,0.0,0.10132]
[1777563858582,48.41,76326.8,0.0,0.00055,0.0,0.10077]
[1777563863618,48.41,76331.93,0.0,0.00056,0.0,0.10151]
[1777563868652,48.42,76327.45,0.0,0.00055,0.0,0.10099]
[1777563873687,48.42,76351.34,0.0,0.00057,0.0,0.10401]
[1777563876710,48.42,76374.87,0.0,0.00059,0.0,0.10727]
[1777563879737,48.42,76392.76,0.0,0.00061,0.0,0.10981]
[1777563884773,48.42,76411.74,0.0,0.00062,0.0,0.11255]
[1777563889803,48.42,76411.0,0.0,0.00062,0.0,0.11244]
[1777563894838,48.42,76415.42,0.0,0.00062,0.0,0.11309]
[1777563895845,48.42,76433.96,0.0,0.00064,0.0,0.11585]
[1777563899875,48.42,76421.33,0.0,0.00063,0.0,0.11396]
[1777563904908,48.42,76413.43,0.0,0.00062,0.0,0.1128]
[1777563909943,48.42,76415.55,0.0,0.00062,0.0,0.11311]
[1777563914979,48.42,76407.79,0.0,0.00062,0.0,0.11198]
[1777563920015,48.42,76400.16,0.0,0.00061,0.0,0.11087]
[1777563925059,48.42,76388.21,0.0,0.0006,0.0,0.10916]
[1777563929079,48.42,76370.86,0.0,0.00059,0.0,0.10671]
[1777563934114,48.42,76361.52,0.0,0.00058,0.0,0.10517]
[1777563939149,48.42,76356.32,0.0,0.00057,0.0,0.10449]
[1777563945068,48.42,76351.39,0.0,0.00057,0.0,0.10385]
[1777563950230,48.43,76353.01,0.0,0.00057,0.0,0.10411]
[1777563955266,48.43,76354.16,0.0,0.00057,0.0,0.10431]
[1777563960306,48.43,76361.16,0.0,0.00058,0.0,0.10529]
[1777563965335,48.43,76359.79,0.0,0.00058,0.0,0.10513]
[1777563970370,48.43,76356.78,0.0,0.00058,0.0,0.10473]
[1777563975405,48.43,76352.67,0.0,0.00057,0.0,0.1042]
[1777563980441,48.43,76342.95,0.0,0.00056,0.0,0.10291]
[1777563985479,48.44,76343.69,0.0,0.00057,0.0,0.10306]
[1777563990511,48.44,76338.75,0.0,0.00056,0.0,0.10246]
[1777563995546,48.44,76333.51,0.0,0.00056,0.0,0.10157]
[1777564000580,48.44,76335.54,0.0,0.00056,0.0,0.10191]
[1777564005621,48.45,76322.9,0.0,0.00055,0.0,0.1003]
[1777564010652,48.45,76317.96,0.0,0.00055,0.0,0.09974]
[1777564015686,48.46,76302.01,0.0,0.00053,0.0,0.09777]
[1777564020721,48.46,76300.28,0.0,0.00053,0.0,0.09767]
[1777564025756,48.47,76292.19,0.0,0.00053,0.0,0.09675]
[1777564030791,48.47,76301.23,0.0,0.00054,0.0,0.09803]
[1777564035826,48.48,76290.16,0.0,0.00053,0.0,0.09672]
[1777564040861,48.49,76283.36,0.0,0.00052,0.0,0.09602]
[1777564045896,48.49,76288.51,0.0,0.00053,0.0,0.0968]
[1777564050931,48.5,76283.86,0.0,0.00053,0.0,0.09633]
[1777564055967,48.5,76292.17,0.0,0.00053,0.0,0.09727]
[1777564057981,48.5,76305.82,0.0,0.00054,0.0,0.09907]
[1777564061562,48.51,76306.57,0.0,0.00054,0.0,0.09922]
[1777564062011,48.51,76306.71,0.0,0.00054,0.0,0.09926]
[1777564063696,48.51,76304.92,0.0,0.00054,0.0,0.09904]
[1777564064024,48.51,76304.54,0.0,0.00054,0.0,0.09901]
[1777564064366,48.51,76304.54,0.0,0.00054,0.0,0.09901]
[1777564065031,48.51,76305.08,0.0,0.00054,0.0,0.0991]
[1777564070065,48.51,76304.94,0.0,0.00054,0.0,0.09917]
[1777564075100,48.52,76305.71,0.0,0.00054,0.0,0.09935]
[1777564080135,48.52,76304.38,0.0,0.00054,0.0,0.09926]
[1777564082572,48.52,76301.61,0.0,0.00054,0.0,0.09894]
[1777564083168,48.52,76298.57,0.0,0.00054,0.0,0.09856]
[1777564083414,48.52,76298.57,0.0,0.00054,0.0,0.09856]
[1777564084163,48.52,76303.29,0.0,0.00054,0.0,0.09919]
[1777564089198,48.53,76311.05,0.0,0.00055,0.0,0.10029]
[1777564090369,48.53,76311.58,0.0,0.00055,0.0,0.10037]
[1777564091213,48.53,76312.17,0.0,0.00055,0.0,0.10047]
[1777564094471,48.53,76314.68,0.0,0.00055,0.0,0.10084]
[1777564095240,48.53,76315.02,0.0,0.00055,0.0,0.1009]
[1777564100276,48.53,76318.53,0.0,0.00056,0.0,0.10143]
[1777564105310,48.54,76321.92,0.0,0.00056,0.0,0.10193]
[1777564110344,48.54,76319.1,0.0,0.00056,0.0,0.1016]
[1777564111536,48.54,76319.1,0.0,0.00056,0.0,0.1016]
[1777564111577,48.54,76313.87,0.0,0.00055,0.0,0.10067]
[1777564112904,48.54,76313.87,0.0,0.00055,0.0,0.10067]
[1777564112913,48.54,76313.76,0.0,0.00055,0.0,0.10066]
[1777564118409,48.54,76313.89,0.0,0.00055,0.0,0.10075]
[1777564123444,48.54,76319.18,0.0,0.00056,0.0,0.1015]
[1777564127470,48.55,76333.98,0.0,0.00057,0.0,0.10353]
[1777564132505,48.55,76339.64,0.0,0.00057,0.0,0.10432]
[1777564135526,48.55,76358.85,0.0,0.00059,0.0,0.10697]
[1777564140561,48.55,76366.55,0.0,0.0006,0.0,0.10805]
[1777564145596,48.55,76369.11,0.0,0.0006,0.0,0.10841]
[1777564150631,48.55,76365.99,0.0,0.0006,0.0,0.10797]
[1777564155952,48.55,76365.29,0.0,0.00059,0.0,0.10788]
[1777564156051,48.55,76353.67,0.0,0.00058,0.0,0.10625]
[1777564157571,48.55,76353.94,0.0,0.00059,0.0,0.10629]
[1777564158301,48.55,76353.94,0.0,0.00059,0.0,0.10629]
[1777564158783,48.55,76359.43,0.0,0.00059,0.0,0.10705]
[1777564158852,48.55,76362.18,0.0,0.00059,0.0,0.10744]
[1777564164729,48.55,76358.45,0.0,0.00059,0.0,0.10692]
[1777564169764,48.55,76366.73,0.0,0.0006,0.0,0.10808]
[1777564174799,48.55,76375.37,0.0,0.0006,0.0,0.10904]
[1777564179834,48.55,76376.75,0.0,0.0006,0.0,0.10924]
[1777564184869,48.55,76377.98,0.0,0.0006,0.0,0.10941]
[1777564189903,48.55,76385.19,0.0,0.00061,0.0,0.11044]
[1777564194942,48.55,76389.52,0.0,0.00061,0.0,0.11107]
[1777564199975,48.55,76386.42,0.0,0.00061,0.0,0.11062]
[1777564203749,48.55,76384.53,0.0,0.00061,0.0,0.11035]
[1777564204007,48.55,76380.89,0.0,0.00061,0.0,0.10983]
[1777564204746,48.55,76380.89,0.0,0.00061,0.0,0.10983]
[1777564205012,48.55,76377.61,0.0,0.0006,0.0,0.10936]
[1777564205622,48.55,76377.61,0.0,0.0006,0.0,0.10936]
[1777564206058,48.55,76375.39,0.0,0.0006,0.0,0.10904]
[1777564208348,48.55,76375.6,0.0,0.0006,0.0,0.10907]
[1777564208440,48.55,76369.5,0.0,0.0006,0.0,0.10821]
[1777564214073,48.55,76378.99,0.0,0.0006,0.0,0.10956]
[1777564219109,48.55,76381.93,0.0,0.00061,0.0,0.10998]
[1777564224143,48.55,76381.83,0.0,0.00061,0.0,0.10996]
[1777564229181,48.55,76373.74,0.0,0.0006,0.0,0.10881]
[1777564234215,48.55,76367.24,0.0,0.00059,0.0,0.10763]
[1777564235280,48.55,76367.24,0.0,0.00059,0.0,0.10763]
[1777564235325,48.55,76363.18,0.0,0.00059,0.0,0.10706]
[1777564235952,48.55,76363.18,0.0,0.00059,0.0,0.10706]
[1777564236228,48.55,76363.17,0.0,0.00059,0.0,0.10706]
[1777564241263,48.55,76365.02,0.0,0.00059,0.0,0.10732]
[1777564246298,48.55,76369.94,0.0,0.0006,0.0,0.10801]
[1777564251333,48.55,76374.83,0.0,0.0006,0.0,0.1087]
[1777564256368,48.55,76376.34,0.0,0.0006,0.0,0.10892]
[1777564261403,48.55,76382.37,0.0,0.00061,0.0,0.10977]
[1777564266438,48.55,76382.68,0.0,0.00061,0.0,0.10982]
[1777564271475,48.55,76384.75,0.0,0.00061,0.0,0.11012]
[1777564275504,48.55,76400.65,0.0,0.00062,0.0,0.11242]
[1777564280406,48.55,76400.72,0.0,0.00062,0.0,0.11243]
[1777564280540,48.55,76400.43,0.0,0.00062,0.0,0.11238]
[1777564281185,48.55,76400.43,0.0,0.00062,0.0,0.11238]
[1777564281546,48.55,76399.97,0.0,0.00062,0.0,0.11232]
[1777564281723,48.55,76399.97,0.0,0.00062,0.0,0.11232]
[1777564282554,48.55,76399.93,0.0,0.00062,0.0,0.11231]
[1777564285697,48.55,76399.38,0.0,0.00062,0.0,0.11223]
[1777564286584,48.55,76413.48,0.0,0.00063,0.0,0.1143]
[1777564288059,48.55,76423.6,0.0,0.00064,0.0,0.11581]
[1777564288599,48.55,76430.68,0.0,0.00065,0.0,0.11688]
[1777564293635,48.55,76426.51,0.0,0.00064,0.0,0.11597]
[1777564298671,48.55,76421.18,0.0,0.00064,0.0,0.11517]
[1777564303704,48.55,76420.58,0.0,0.00064,0.0,0.11509]
[1777564308738,48.55,76415.17,0.0,0.00063,0.0,0.11428]
[1777564313781,48.55,76420.09,0.0,0.00064,0.0,0.11501]
[1777564318810,48.55,76416.35,0.0,0.00063,0.0,0.11446]
[1777564322072,48.55,76418.6,0.0,0.00064,0.0,0.11479]
[1777564322124,48.55,76417.53,0.0,0.00063,0.0,0.11463]
[1777564327872,48.55,76425.45,0.0,0.00064,0.0,0.11581]
[1777564332907,48.55,76420.4,0.0,0.00064,0.0,0.11506]
[1777564337942,48.55,76423.06,0.0,0.00064,0.0,0.11546]
[1777564342977,48.55,76428.2,0.0,0.00064,0.0,0.11623]
[1777564344554,48.55,76428.2,0.0,0.00064,0.0,0.11623]
[1777564344585,48.55,76408.43,0.0,0.00063,0.0,0.11329]
[1777564349729,48.55,76404.56,0.0,0.00062,0.0,0.11272]
[1777564349744,48.55,76407.2,0.0,0.00063,0.0,0.1131]
[1777564351929,48.55,76407.97,0.0,0.00062,0.0,0.11295]
[1777564352608,48.55,76407.97,0.0,0.00062,0.0,0.11295]
[1777564360098,48.55,76401.63,0.0,0.00062,0.0,0.11202]
[1777564365133,48.55,76399.57,0.0,0.00062,0.0,0.11172]
[1777564370167,48.55,76401.18,0.0,0.00062,0.0,0.11196]
[1777564374196,48.55,76413.79,0.0,0.00063,0.0,0.1138]
[1777564379231,48.55,76418.33,0.0,0.00063,0.0,0.11448]
[1777564384265,48.55,76417.34,0.0,0.00063,0.0,0.11433]
[1777564389299,48.55,76420.59,0.0,0.00064,0.0,0.11481]
[1777564394334,48.55,76422.84,0.0,0.00064,0.0,0.11515]
[1777564399370,48.55,76423.13,0.0,0.00064,0.0,0.11519]
[1777564404405,48.55,76423.35,0.0,0.00064,0.0,0.11522]
[1777564408434,48.55,76410.12,0.0,0.00063,0.0,0.11326]
[1777564413469,48.55,76410.19,0.0,0.00063,0.0,0.113]
[1777564418503,48.55,76400.68,0.0,0.00062,0.0,0.11161]
[1777564423541,48.55,76405.12,0.0,0.00062,0.0,0.11226]
[1777564428575,48.55,76407.04,0.0,0.00062,0.0,0.11254]
[1777564433610,48.55,76408.77,0.0,0.00062,0.0,0.11279]
[1777564438646,48.55,76410.21,0.0,0.00063,0.0,0.11301]
[1777564443683,48.55,76405.27,0.0,0.00062,0.0,0.11228]
[1777564448730,48.55,76407.87,0.0,0.00062,0.0,0.11266]
[1777564453763,48.55,76406.06,0.0,0.00062,0.0,0.1124]
[1777564456787,48.55,76423.5,0.0,0.00064,0.0,0.11497]
[1777564461819,48.55,76426.63,0.0,0.00064,0.0,0.11544]
[1777564466855,48.55,76442.76,0.0,0.00065,0.0,0.11787]
[1777564471889,48.55,76445.3,0.0,0.00066,0.0,0.11798]
[1777564476924,48.55,76445.1,0.0,0.00065,0.0,0.11795]
[1777564481959,48.55,76448.52,0.0,0.00066,0.0,0.11847]
[1777564486994,48.55,76450.15,0.0,0.00066,0.0,0.11872]
[1777564492029,48.55,76452.14,0.0,0.00066,0.0,0.11903]
[1777564497063,48.55,76452.99,0.0,0.00066,0.0,0.11916]
[1777564502100,48.55,76454.35,0.0,0.00066,0.0,0.11937]
[1777564505903,48.55,76455.88,0.0,0.00066,0.0,0.11961]
[1777564506551,48.55,76460.57,0.0,0.00067,0.0,0.12033]
[1777564507311,48.55,76461.12,0.0,0.00067,0.0,0.12042]
[1777564507412,48.55,76463.33,0.0,0.00067,0.0,0.12076]
[1777564513178,48.55,76460.05,0.0,0.00067,0.0,0.12025]
[1777564514463,48.55,76460.05,0.0,0.00067,0.0,0.12025]
[1777564514472,48.55,76460.84,0.0,0.00067,0.0,0.12037]
[1777564520227,48.55,76466.56,0.0,0.00067,0.0,0.12127]
[1777564525262,48.55,76471.28,0.0,0.00068,0.0,0.12201]
[1777564530296,48.55,76479.69,0.0,0.00069,0.0,0.12333]
[1777564535332,48.55,76479.76,0.0,0.00069,0.0,0.12306]
[1777564540366,48.55,76475.58,0.0,0.00068,0.0,0.12239]
[1777564544068,48.55,76482.36,0.0,0.00069,0.0,0.12347]
[1777564544395,48.55,76480.26,0.0,0.00069,0.0,0.12313]
[1777564546679,48.55,76480.19,0.0,0.00069,0.0,0.12312]
[1777564546704,48.55,76478.46,0.0,0.00068,0.0,0.12285]
[1777564550559,48.55,76477.08,0.0,0.00068,0.0,0.12263]
[1777564550643,48.55,76462.62,0.0,0.00067,0.0,0.12037]
[1777564556483,48.55,76457.47,0.0,0.00066,0.0,0.11957]
[1777564561517,48.55,76454.64,0.0,0.00066,0.0,0.11913]
[1777564566553,48.55,76460.96,0.0,0.00067,0.0,0.12011]
[1777564571587,48.55,76469.41,0.0,0.00068,0.0,0.12142]
[1777564576622,48.55,76468.6,0.0,0.00068,0.0,0.1213]
[1777564581658,48.55,76466.25,0.0,0.00067,0.0,0.12093]
[1777564586692,48.55,76464.8,0.0,0.00067,0.0,0.1207]
[1777564591728,48.55,76465.85,0.0,0.00067,0.0,0.12058]
[1777564593742,48.55,76450.86,0.0,0.00066,0.0,0.11827]
[1777564598777,48.55,76442.73,0.0,0.00065,0.0,0.11703]
[1777564603814,48.55,76447.4,0.0,0.00065,0.0,0.11774]
[1777564608846,48.55,76452.25,0.0,0.00066,0.0,0.11848]
[1777564612875,48.55,76465.84,0.0,0.00067,0.0,0.12058]
[1777564616903,48.55,76479.34,0.0,0.00068,0.0,0.1227]
[1777564621937,48.55,76470.72,0.0,0.00068,0.0,0.12134]
[1777564626972,48.55,76475.47,0.0,0.00068,0.0,0.12209]
[1777564632024,48.55,76463.75,0.0,0.00067,0.0,0.12026]
[1777564637048,48.55,76461.12,0.0,0.00067,0.0,0.11985]
[1777564642083,48.55,76456.39,0.0,0.00066,0.0,0.11912]
[1777564647118,48.55,76454.16,0.0,0.00066,0.0,0.11878]
[1777564652158,48.55,76449.63,0.0,0.00065,0.0,0.1178]
[1777564657194,48.55,76450.97,0.0,0.00066,0.0,0.11801]
[1777564662231,48.55,76446.41,0.0,0.00065,0.0,0.11731]
[1777564667266,48.55,76440.9,0.0,0.00065,0.0,0.11648]
[1777564672300,48.55,76443.49,0.0,0.00065,0.0,0.11687]
[1777564677336,48.55,76443.06,0.0,0.00065,0.0,0.1168]
[1777564682377,48.55,76440.85,0.0,0.00065,0.0,0.11647]
[1777564687405,48.55,76446.19,0.0,0.00065,0.0,0.11728]
[1777564692441,48.55,76450.99,0.0,0.00066,0.0,0.11801]
[1777564697477,48.55,76451.25,0.0,0.00066,0.0,0.11805]
[1777564702512,48.55,76451.87,0.0,0.00066,0.0,0.11814]
[1777564707550,48.55,76452.47,0.0,0.00066,0.0,0.11823]
[1777564712584,48.55,76445.47,0.0,0.00065,0.0,0.11689]
[1777564717621,48.55,76442.57,0.0,0.00065,0.0,0.11645]
[1777564722655,48.55,76442.47,0.0,0.00065,0.0,0.11644]
[1777564727690,48.55,76442.36,0.0,0.00065,0.0,0.11642]
[1777564728204,48.55,76442.36,0.0,0.00065,0.0,0.11642]
[1777564728697,48.55,76442.65,0.0,0.00065,0.0,0.11646]
[1777564730067,48.55,76442.65,0.0,0.00065,0.0,0.11646]
[1777564730140,48.55,76441.75,0.0,0.00065,0.0,0.11633]
[1777564735747,48.55,76443.14,0.0,0.00065,0.0,0.11654]
[1777564740780,48.55,76442.53,0.0,0.00065,0.0,0.11645]
[1777564745819,48.55,76440.82,0.0,0.00065,0.0,0.11619]
[1777564750854,48.55,76449.94,0.0,0.00065,0.0,0.11757]
[1777564755889,48.55,76451.91,0.0,0.00066,0.0,0.11787]
[1777564760924,48.55,76452.13,0.0,0.00066,0.0,0.1179]
[1777564765959,48.55,76449.66,0.0,0.00065,0.0,0.11753]
[1777564770994,48.55,76449.37,0.0,0.00065,0.0,0.11748]
[1777564776030,48.55,76449.5,0.0,0.00065,0.0,0.11722]
[1777564781064,48.55,76448.01,0.0,0.00065,0.0,0.117]
[1777564787107,48.55,76444.62,0.0,0.00065,0.0,0.11648]
[1777564792146,48.55,76440.77,0.0,0.00064,0.0,0.1159]
[1777564793148,48.55,76423.41,0.0,0.00063,0.0,0.11332]
[1777564798188,48.55,76420.29,0.0,0.00063,0.0,0.11286]
[1777564803221,48.55,76421.76,0.0,0.00063,0.0,0.11308]
[1777564808260,48.55,76419.42,0.0,0.00062,0.0,0.11273]
[1777564813292,48.55,76407.97,0.0,0.00061,0.0,0.11107]
[1777564818333,48.55,76405.08,0.0,0.00061,0.0,0.11065]
[1777564823366,48.55,76409.95,0.0,0.00062,0.0,0.11135]
[1777564826387,48.55,76394.62,0.0,0.0006,0.0,0.10915]
[1777564831422,48.55,76393.02,0.0,0.0006,0.0,0.10866]
[1777564836458,48.55,76403.37,0.0,0.00061,0.0,0.11014]
[1777564841492,48.55,76402.92,0.0,0.00061,0.0,0.11007]
[1777564846527,48.55,76398.36,0.0,0.00061,0.0,0.10942]
[1777564851561,48.55,76393.31,0.0,0.0006,0.0,0.1087]
[1777564856596,48.55,76392.29,0.0,0.0006,0.0,0.10856]
[1777564861639,48.55,76380.08,0.0,0.00059,0.0,0.10684]
[1777564866666,48.55,76383.37,0.0,0.00059,0.0,0.1073]
[1777564871703,48.55,76383.75,0.0,0.00059,0.0,0.10735]
[1777564876751,48.55,76374.62,0.0,0.00059,0.0,0.10608]
[1777564879768,48.55,76354.75,0.0,0.00057,0.0,0.10335]
[1777564880774,48.55,76338.38,0.0,0.00056,0.0,0.10116]
[1777564885809,48.55,76327.81,0.0,0.00055,0.0,0.09983]
[1777564888830,48.55,76312.62,0.0,0.00054,0.0,0.0979]
[1777564893866,48.55,76313.8,0.0,0.00054,0.0,0.09785]
[1777564898901,48.55,76314.17,0.0,0.00054,0.0,0.09789]
[1777564903935,48.56,76310.89,0.0,0.00053,0.0,0.09749]
[1777564908971,48.56,76310.19,0.0,0.00053,0.0,0.09742]
[1777564914006,48.56,76312.06,0.0,0.00054,0.0,0.09766]
[1777564919042,48.56,76312.0,0.0,0.00054,0.0,0.09765]
[1777564924076,48.56,76309.64,0.0,0.00053,0.0,0.09735]
[1777564929112,48.56,76297.48,0.0,0.00052,0.0,0.0958]
[1777564934147,48.56,76300.12,0.0,0.00053,0.0,0.09613]
[1777564939198,48.56,76308.73,0.0,0.00053,0.0,0.09723]
[1777564944218,48.56,76310.62,0.0,0.00053,0.0,0.09747]
[1777564947138,48.56,76307.75,0.0,0.00053,0.0,0.0971]
[1777564947241,48.56,76306.73,0.0,0.00053,0.0,0.09697]
[1777564949132,48.56,76306.67,0.0,0.00053,0.0,0.09697]
[1777564949253,48.56,76303.99,0.0,0.00053,0.0,0.09662]
[1777564949753,48.56,76303.99,0.0,0.00053,0.0,0.09662]
[1777564950260,48.56,76306.11,0.0,0.00053,0.0,0.09689]
[1777564955296,48.56,76321.99,0.0,0.00054,0.0,0.0987]
[1777564956333,48.56,76321.99,0.0,0.00054,0.0,0.0987]
[1777564957100,48.56,76323.35,0.0,0.00054,0.0,0.09888]
[1777564962346,48.56,76326.22,0.0,0.00055,0.0,0.09926]
[1777564964913,48.56,76327.61,0.0,0.00055,0.0,0.09944]
[1777564965366,48.56,76321.03,0.0,0.00054,0.0,0.09858]
[1777564966523,48.56,76323.39,0.0,0.00054,0.0,0.09889]
[1777564967383,48.56,76324.24,0.0,0.00054,0.0,0.099]
[1777564972416,48.56,76331.24,0.0,0.00055,0.0,0.09991]
[1777564977452,48.56,76336.33,0.0,0.00055,0.0,0.10059]
[1777564982485,48.56,76336.57,0.0,0.00055,0.0,0.10062]
[1777564987521,48.56,76343.73,0.0,0.00056,0.0,0.10157]
[1777564992555,48.56,76344.49,0.0,0.00056,0.0,0.10167]
[1777564997590,48.56,76346.81,0.0,0.00056,0.0,0.10198]
[1777565002625,48.56,76351.51,0.0,0.00057,0.0,0.10261]
[1777565007660,48.56,76360.14,0.0,0.00057,0.0,0.10378]
[1777565012695,48.56,76357.66,0.0,0.00057,0.0,0.10319]
[1777565017730,48.56,76354.69,0.0,0.00057,0.0,0.10279]
[1777565020207,48.56,76355.61,0.0,0.00057,0.0,0.10292]
[1777565020249,48.56,76359.0,0.0,0.00057,0.0,0.10338]
[1777565025786,48.56,76359.9,0.0,0.00057,0.0,0.1035]
[1777565030822,48.56,76364.29,0.0,0.00057,0.0,0.1041]
[1777565035856,48.56,76372.26,0.0,0.00058,0.0,0.10519]
[1777565040899,48.56,76373.37,0.0,0.00058,0.0,0.10534]
[1777565045929,48.56,76382.49,0.0,0.00059,0.0,0.10661]
[1777565051014,48.56,76386.4,0.0,0.00059,0.0,0.10716]
[1777565056050,48.56,76381.79,0.0,0.00059,0.0,0.10651]
[1777565061084,48.56,76387.49,0.0,0.00059,0.0,0.10731]
[1777565066119,48.56,76387.19,0.0,0.00059,0.0,0.10727]
[1777565071153,48.56,76386.78,0.0,0.00059,0.0,0.10695]
[1777565076189,48.56,76396.72,0.0,0.0006,0.0,0.10835]
[1777565081225,48.56,76391.94,0.0,0.0006,0.0,0.10767]
[1777565086259,48.56,76395.77,0.0,0.0006,0.0,0.10821]
[1777565091298,48.56,76392.79,0.0,0.0006,0.0,0.10779]
[1777565096332,48.56,76428.86,0.0,0.00063,0.0,0.11298]
[1777565099353,48.56,76409.98,0.0,0.00061,0.0,0.11024]
[1777565104397,48.56,76406.16,0.0,0.00061,0.0,0.10969]
[1777565109423,48.56,76405.85,0.0,0.00061,0.0,0.10965]
[1777565114458,48.56,76408.15,0.0,0.00061,0.0,0.10998]
[1777565118486,48.56,76421.59,0.0,0.00062,0.0,0.11192]
[1777565123528,48.56,76415.19,0.0,0.00061,0.0,0.11099]
[1777565127557,48.56,76401.86,0.0,0.0006,0.0,0.10908]
[1777565132590,48.56,76400.66,0.0,0.0006,0.0,0.10864]
[1777565137624,48.56,76402.2,0.0,0.0006,0.0,0.10886]
[1777565142660,48.56,76395.43,0.0,0.0006,0.0,0.1079]
[1777565147695,48.56,76397.53,0.0,0.0006,0.0,0.1082]
[1777565152730,48.56,76394.57,0.0,0.0006,0.0,0.10778]
[1777565157765,48.56,76406.33,0.0,0.00061,0.0,0.10945]
[1777565162805,48.56,76408.41,0.0,0.00061,0.0,0.10975]
[1777565167855,48.56,76409.84,0.0,0.00061,0.0,0.10995]
[1777565172875,48.56,76406.82,0.0,0.00061,0.0,0.10952]
[1777565177910,48.56,76403.5,0.0,0.0006,0.0,0.10905]
[1777565182946,48.56,76402.15,0.0,0.0006,0.0,0.10886]
[1777565187981,48.56,76399.24,0.0,0.0006,0.0,0.10844]
[1777565193017,48.56,76397.77,0.0,0.0006,0.0,0.10797]
[1777565198053,48.56,76399.11,0.0,0.0006,0.0,0.10816]
[1777565203087,48.56,76400.66,0.0,0.0006,0.0,0.10838]
[1777565208121,48.56,76402.22,0.0,0.0006,0.0,0.1086]
[1777565213155,48.56,76403.51,0.0,0.0006,0.0,0.10879]
[1777565218191,48.56,76402.15,0.0,0.0006,0.0,0.10859]
[1777565223227,48.56,76398.92,0.0,0.0006,0.0,0.10813]
[1777565228261,48.56,76393.46,0.0,0.00059,0.0,0.10736]
[1777565233296,48.56,76392.74,0.0,0.00059,0.0,0.10726]
[1777565238332,48.56,76391.67,0.0,0.00059,0.0,0.10711]
[1777565243370,48.56,76397.7,0.0,0.0006,0.0,0.10796]
[1777565248404,48.56,76399.01,0.0,0.0006,0.0,0.10815]
[1777565253439,48.56,76401.63,0.0,0.0006,0.0,0.10826]
[1777565258474,48.56,76408.97,0.0,0.00061,0.0,0.1093]
[1777565263510,48.56,76406.76,0.0,0.0006,0.0,0.10898]
[1777565268544,48.56,76404.75,0.0,0.0006,0.0,0.1087]
[1777565273580,48.56,76404.65,0.0,0.0006,0.0,0.10868]
[1777565278615,48.56,76406.19,0.0,0.0006,0.0,0.1089]
[1777565283650,48.56,76412.71,0.0,0.00061,0.0,0.10983]
[1777565288685,48.56,76416.12,0.0,0.00061,0.0,0.11032]
[1777565293720,48.56,76414.0,0.0,0.00061,0.0,0.11002]
[1777565298755,48.56,76411.32,0.0,0.00061,0.0,0.10963]
[1777565303791,48.56,76411.55,0.0,0.00061,0.0,0.10967]
[1777565308827,48.56,76405.51,0.0,0.0006,0.0,0.10881]
[1777565313863,48.56,76409.93,0.0,0.0006,0.0,0.10917]
[1777565318898,48.56,76407.73,0.0,0.0006,0.0,0.10886]
[1777565323932,48.56,76399.96,0.0,0.0006,0.0,0.10776]
[1777565328968,48.56,76401.25,0.0,0.0006,0.0,0.10794]
[1777565334021,48.56,76401.44,0.0,0.0006,0.0,0.10797]
[1777565339056,48.56,76399.74,0.0,0.0006,0.0,0.10773]
[1777565344093,48.56,76400.64,0.0,0.0006,0.0,0.10785]
[1777565346107,48.56,76385.96,0.0,0.00058,0.0,0.1058]
[1777565348121,48.56,76370.69,0.0,0.00057,0.0,0.1037]
[1777565353156,48.56,76366.91,0.0,0.00057,0.0,0.10319]
[1777565358191,48.56,76365.28,0.0,0.00057,0.0,0.10297]
[1777565363225,48.56,76365.93,0.0,0.00057,0.0,0.10306]
[1777565368261,48.56,76364.71,0.0,0.00057,0.0,0.1029]
[1777565373296,48.56,76359.88,0.0,0.00056,0.0,0.10199]
[1777565378331,48.56,76356.13,0.0,0.00056,0.0,0.10149]
[1777565383366,48.56,76357.46,0.0,0.00056,0.0,0.10167]
[1777565388401,48.56,76358.68,0.0,0.00056,0.0,0.10183]
[1777565393436,48.56,76356.91,0.0,0.00056,0.0,0.1016]
[1777565398471,48.56,76359.98,0.0,0.00056,0.0,0.10201]
[1777565403507,48.56,76343.01,0.0,0.00055,0.0,0.09975]
[1777565408542,48.56,76340.31,0.0,0.00055,0.0,0.09941]
[1777565412572,48.56,76356.81,0.0,0.00056,0.0,0.1016]
[1777565417609,48.56,76367.35,0.0,0.00057,0.0,0.10302]
[1777565422646,48.56,76366.28,0.0,0.00057,0.0,0.10287]
[1777565427676,48.56,76370.09,0.0,0.00057,0.0,0.10339]
[1777565432714,48.56,76371.2,0.0,0.00057,0.0,0.10329]
[1777565437746,48.56,76374.01,0.0,0.00057,0.0,0.10367]
[1777565442782,48.56,76373.85,0.0,0.00057,0.0,0.10365]
[1777565447817,48.56,76374.05,0.0,0.00057,0.0,0.10367]
[1777565452852,48.56,76371.2,0.0,0.00057,0.0,0.10329]
[1777565457887,48.56,76373.14,0.0,0.00057,0.0,0.10355]
[1777565462922,48.56,76372.68,0.0,0.00057,0.0,0.10349]
[1777565467958,48.56,76375.84,0.0,0.00057,0.0,0.10392]
[1777565472994,48.56,76378.34,0.0,0.00058,0.0,0.10426]
[1777565478031,48.56,76379.49,0.0,0.00058,0.0,0.10442]
[1777565483067,48.56,76380.66,0.0,0.00058,0.0,0.10458]
[1777565488102,48.56,76382.74,0.0,0.00058,0.0,0.10486]
[1777565491123,48.56,76370.16,0.0,0.00057,0.0,0.10289]
[1777565496158,48.56,76361.52,0.0,0.00056,0.0,0.10173]
[1777565501193,48.56,76360.94,0.0,0.00056,0.0,0.10165]
[1777565506228,48.56,76360.7,0.0,0.00056,0.0,0.10162]
[1777565511263,48.56,76366.82,0.0,0.00057,0.0,0.10244]
[1777565516306,48.56,76372.23,0.0,0.00057,0.0,0.10317]
[1777565521334,48.56,76380.47,0.0,0.00058,0.0,0.1043]
[1777565526369,48.56,76389.86,0.0,0.00058,0.0,0.10559]
[1777565531404,48.56,76389.77,0.0,0.00058,0.0,0.10558]
[1777565536439,48.56,76390.51,0.0,0.00058,0.0,0.10568]
[1777565541474,48.56,76385.97,0.0,0.00058,0.0,0.10505]
[1777565544495,48.56,76366.78,0.0,0.00057,0.0,0.10244]
[1777565549530,48.56,76369.24,0.0,0.00057,0.0,0.10277]
[1777565554564,48.56,76377.87,0.0,0.00057,0.0,0.10369]
[1777565559600,48.56,76381.07,0.0,0.00058,0.0,0.10412]
[1777565564636,48.56,76388.12,0.0,0.00058,0.0,0.10509]
[1777565569671,48.56,76386.76,0.0,0.00058,0.0,0.10491]
[1777565574707,48.56,76381.72,0.0,0.00058,0.0,0.10421]
[1777565579745,48.56,76387.15,0.0,0.00058,0.0,0.10496]
[1777565584777,48.56,76391.97,0.0,0.00058,0.0,0.10563]
[1777565589817,48.56,76393.18,0.0,0.00059,0.0,0.10579]
[1777565594847,48.56,76392.89,0.0,0.00058,0.0,0.10575]
[1777565599882,48.56,76400.68,0.0,0.00059,0.0,0.10684]
[1777565604918,48.56,76403.73,0.0,0.00059,0.0,0.10727]
[1777565609953,48.56,76407.74,0.0,0.0006,0.0,0.10783]
[1777565614987,48.56,76409.64,0.0,0.0006,0.0,0.10784]
[1777565620023,48.56,76405.96,0.0,0.00059,0.0,0.10732]
[1777565625057,48.56,76413.93,0.0,0.0006,0.0,0.10844]
[1777565630092,48.56,76412.83,0.0,0.0006,0.0,0.10829]
[1777565635128,48.56,76408.88,0.0,0.0006,0.0,0.10773]
[1777565640167,48.56,76410.59,0.0,0.0006,0.0,0.10797]
[1777565645198,48.56,76409.98,0.0,0.0006,0.0,0.10789]
[1777565650233,48.56,76408.03,0.0,0.0006,0.0,0.10761]
[1777565655268,48.56,76405.89,0.0,0.00059,0.0,0.10731]
[1777565661310,48.56,76408.01,0.0,0.0006,0.0,0.10761]
[1777565666345,48.56,76406.31,0.0,0.00059,0.0,0.10737]
[1777565671380,48.56,76409.58,0.0,0.0006,0.0,0.10757]
[1777565672893,48.56,76409.58,0.0,0.0006,0.0,0.10757]
[1777565672914,48.56,76407.88,0.0,0.00059,0.0,0.10733]
[1777565673468,48.56,76407.88,0.0,0.00059,0.0,0.10733]
[1777565674199,48.56,76406.49,0.0,0.00059,0.0,0.10713]
[1777565674415,48.56,76406.49,0.0,0.00059,0.0,0.10713]
[1777565674424,48.56,76407.05,0.0,0.00059,0.0,0.10721]
[1777565679436,48.56,76406.45,0.0,0.00059,0.0,0.10713]
[1777565684471,48.56,76406.47,0.0,0.00059,0.0,0.10713]
[1777565689506,48.56,76406.39,0.0,0.00059,0.0,0.10712]
[1777565694542,48.56,76403.52,0.0,0.00059,0.0,0.10672]
[1777565696555,48.56,76416.53,0.0,0.0006,0.0,0.10855]
[1777565701591,48.56,76415.35,0.0,0.0006,0.0,0.10838]
[1777565704534,48.56,76410.78,0.0,0.0006,0.0,0.10774]
[1777565704612,48.56,76405.32,0.0,0.00059,0.0,0.10697]
[1777565708641,48.56,76390.73,0.0,0.00058,0.0,0.10494]
[1777565713676,48.56,76383.33,0.0,0.00057,0.0,0.10393]
[1777565718710,48.56,76374.02,0.0,0.00057,0.0,0.10266]
[1777565723747,48.56,76370.53,0.0,0.00056,0.0,0.10219]
[1777565728780,48.56,76368.04,0.0,0.00056,0.0,0.10186]
[1777565733817,48.56,76372.7,0.0,0.00056,0.0,0.10223]
[1777565738853,48.56,76376.59,0.0,0.00057,0.0,0.10276]
[1777565743887,48.56,76374.39,0.0,0.00057,0.0,0.10246]
[1777565745397,48.56,76374.22,0.0,0.00057,0.0,0.10244]
[1777565745905,48.56,76373.76,0.0,0.00057,0.0,0.10238]
[1777565750937,48.56,76372.35,0.0,0.00056,0.0,0.10221]
[1777565755970,48.56,76371.98,0.0,0.00056,0.0,0.10218]
[1777565761005,48.56,76369.93,0.0,0.00056,0.0,0.10193]
[1777565763417,48.56,76363.56,0.0,0.00056,0.0,0.10109]
[1777565764083,48.56,76363.56,0.0,0.00056,0.0,0.10109]
[1777565771077,48.56,76364.31,0.0,0.00056,0.0,0.10124]
[1777565776112,48.56,76362.65,0.0,0.00056,0.0,0.10102]
[1777565781148,48.56,76365.99,0.0,0.00056,0.0,0.10147]
[1777565786182,48.56,76363.98,0.0,0.00056,0.0,0.1012]
[1777565791370,48.56,76350.95,0.0,0.00055,0.0,0.09923]
[1777565791723,48.56,76350.95,0.0,0.00055,0.0,0.09923]
[1777565792226,48.56,76337.63,0.0,0.00054,0.0,0.0975]
[1777565792669,48.56,76337.63,0.0,0.00054,0.0,0.0975]
[1777565793233,48.56,76332.09,0.0,0.00053,0.0,0.09678]
[1777565798269,48.56,76349.47,0.0,0.00055,0.0,0.09903]
[1777565803311,48.56,76356.82,0.0,0.00055,0.0,0.1]
[1777565808344,48.56,76357.57,0.0,0.00055,0.0,0.1001]
[1777565809966,48.56,76357.8,0.0,0.00055,0.0,0.10013]
[1777565810358,48.56,76357.74,0.0,0.00055,0.0,0.10012]
[1777565815393,48.56,76355.58,0.0,0.00055,0.0,0.09984]
[1777565820428,48.56,76356.11,0.0,0.00055,0.0,0.09991]
[1777565825463,48.56,76354.56,0.0,0.00055,0.0,0.0997]
[1777565830498,48.56,76357.85,0.0,0.00055,0.0,0.10014]
[1777565835534,48.56,76362.72,0.0,0.00056,0.0,0.10078]
[1777565840569,48.56,76371.22,0.0,0.00056,0.0,0.10192]
[1777565845603,48.56,76372.0,0.0,0.00056,0.0,0.10202]
[1777565850638,48.56,76370.97,0.0,0.00056,0.0,0.10188]
[1777565855673,48.56,76371.42,0.0,0.00056,0.0,0.10169]
[1777565860707,48.56,76369.13,0.0,0.00056,0.0,0.10139]
[1777565865743,48.56,76367.79,0.0,0.00056,0.0,0.10121]
[1777565870779,48.56,76352.89,0.0,0.00055,0.0,0.09924]
[1777565875815,48.56,76350.12,0.0,0.00054,0.0,0.09887]
[1777565880850,48.56,76350.36,0.0,0.00054,0.0,0.09891]
[1777565885885,48.56,76353.6,0.0,0.00055,0.0,0.09933]
[1777565890920,48.56,76348.23,0.0,0.00054,0.0,0.09863]
[1777565895955,48.56,76352.97,0.0,0.00055,0.0,0.09925]
[1777565900990,48.56,76354.39,0.0,0.00055,0.0,0.09943]
[1777565907031,48.56,76356.06,0.0,0.00055,0.0,0.09965]
[1777565912068,48.56,76353.52,0.0,0.00055,0.0,0.09907]
[1777565917103,48.56,76354.5,0.0,0.00055,0.0,0.0992]
[1777565922141,48.56,76358.5,0.0,0.00055,0.0,0.09973]
[1777565927173,48.56,76364.61,0.0,0.00055,0.0,0.10054]
[1777565932208,48.56,76366.16,0.0,0.00056,0.0,0.10074]
[1777565937243,48.56,76367.05,0.0,0.00056,0.0,0.10086]
[1777565942279,48.56,76361.26,0.0,0.00055,0.0,0.10009]
[1777565947315,48.56,76352.58,0.0,0.00055,0.0,0.09895]
[1777565952349,48.56,76353.25,0.0,0.00055,0.0,0.09904]
[1777565957383,48.56,76350.32,0.0,0.00054,0.0,0.09866]
[1777565962418,48.56,76351.25,0.0,0.00054,0.0,0.09878]
[1777565967454,48.56,76349.25,0.0,0.00054,0.0,0.09852]
[1777565972488,48.56,76348.08,0.0,0.00054,0.0,0.09812]
[1777565977523,48.56,76339.16,0.0,0.00053,0.0,0.09697]
[1777565982558,48.56,76333.68,0.0,0.00053,0.0,0.09627]
[1777565987594,48.56,76332.09,0.0,0.00053,0.0,0.09607]
[1777565992628,48.56,76330.98,0.0,0.00053,0.0,0.09592]
[1777565997664,48.56,76329.79,0.0,0.00053,0.0,0.09577]
[1777566002699,48.56,76333.03,0.0,0.00053,0.0,0.09619]
[1777566007737,48.56,76344.02,0.0,0.00054,0.0,0.0976]
[1777566013776,48.56,76344.52,0.0,0.00054,0.0,0.09766]
[1777566016607,48.56,76328.92,0.0,0.00053,0.0,0.09566]
[1777566021832,48.56,76325.51,0.0,0.00052,0.0,0.09523]
[1777566026870,48.56,76320.19,0.0,0.00052,0.0,0.09456]
[1777566031903,48.56,76320.86,0.0,0.00052,0.0,0.09441]
[1777566036939,48.56,76331.71,0.0,0.00053,0.0,0.09578]
[1777566041978,48.56,76341.76,0.0,0.00053,0.0,0.09706]
[1777566047013,48.56,76344.78,0.0,0.00054,0.0,0.09745]
[1777566052052,48.56,76346.66,0.0,0.00054,0.0,0.09769]
[1777566057079,48.56,76342.9,0.0,0.00054,0.0,0.09721]
[1777566061107,48.56,76328.29,0.0,0.00052,0.0,0.09534]
[1777566066141,48.56,76324.98,0.0,0.00052,0.0,0.09493]
[1777566071177,48.56,76317.92,0.0,0.00052,0.0,0.09404]
[1777566076211,48.56,76320.15,0.0,0.00052,0.0,0.09432]
[1777566081247,48.56,76320.2,0.0,0.00052,0.0,0.09433]
[1777566086286,48.56,76325.49,0.0,0.00052,0.0,0.09499]
[1777566091316,48.56,76327.91,0.0,0.00052,0.0,0.09506]
[1777566096351,48.56,76322.79,0.0,0.00052,0.0,0.09442]
[1777566102394,48.56,76322.39,0.0,0.00052,0.0,0.09437]
[1777566107429,48.56,76322.03,0.0,0.00052,0.0,0.09432]
[1777566112462,48.56,76322.37,0.0,0.00052,0.0,0.09436]
[1777566117499,48.56,76321.96,0.0,0.00052,0.0,0.09431]
[1777566122534,48.56,76320.66,0.0,0.00052,0.0,0.09415]
[1777566127568,48.56,76316.91,0.0,0.00051,0.0,0.09368]
[1777566132603,48.56,76311.32,0.0,0.00051,0.0,0.09299]
[1777566137638,48.56,76323.22,0.0,0.00052,0.0,0.09447]
[1777566142673,48.56,76318.51,0.0,0.00052,0.0,0.09388]
[1777566147708,48.56,76319.67,0.0,0.00052,0.0,0.09402]
[1777566152744,48.56,76326.33,0.0,0.00052,0.0,0.09462]
[1777566157779,48.56,76325.88,0.0,0.00052,0.0,0.09457]
[1777566162822,48.56,76332.79,0.0,0.00052,0.0,0.09544]
[1777566167852,48.56,76332.81,0.0,0.00052,0.0,0.09544]
[1777566172885,48.56,76334.22,0.0,0.00053,0.0,0.09562]
[1777566177919,48.56,76338.83,0.0,0.00053,0.0,0.09621]
[1777566182958,48.56,76346.43,0.0,0.00054,0.0,0.09718]
[1777566187992,48.56,76347.06,0.0,0.00054,0.0,0.09726]
[1777566193035,48.56,76339.87,0.0,0.00053,0.0,0.09634]
[1777566198065,48.56,76340.94,0.0,0.00053,0.0,0.09648]
[1777566203100,48.56,76340.49,0.0,0.00053,0.0,0.09642]
[1777566208497,48.56,76339.5,0.0,0.00053,0.0,0.09629]
[1777566208584,48.56,76316.52,0.0,0.00051,0.0,0.0934]
[1777566209378,48.56,76316.52,0.0,0.00051,0.0,0.0934]
[1777566209472,48.56,76315.91,0.0,0.00051,0.0,0.09332]
[1777566213988,48.56,76311.52,0.0,0.00051,0.0,0.09255]
[1777566214184,48.56,76306.36,0.0,0.0005,0.0,0.09191]
[1777566215553,48.56,76306.36,0.0,0.0005,0.0,0.09191]
[1777566215608,48.56,76308.21,0.0,0.00051,0.0,0.09214]
[1777566216192,48.56,76308.21,0.0,0.00051,0.0,0.09214]
[1777566216292,48.56,76309.6,0.0,0.00051,0.0,0.09231]
[1777566222238,48.56,76311.81,0.0,0.00051,0.0,0.09258]
[1777566227272,48.56,76306.73,0.0,0.0005,0.0,0.09196]
[1777566232308,48.56,76310.29,0.0,0.00051,0.0,0.09239]
[1777566237344,48.56,76308.02,0.0,0.00051,0.0,0.09212]
[1777566242380,48.56,76309.85,0.0,0.00051,0.0,0.09234]
[1777566247412,48.56,76312.19,0.0,0.00051,0.0,0.09263]
[1777566252448,48.56,76318.18,0.0,0.00051,0.0,0.09337]
[1777566257483,48.56,76325.68,0.0,0.00052,0.0,0.09431]
[1777566262519,48.56,76325.36,0.0,0.00052,0.0,0.09427]
[1777566267553,48.56,76319.13,0.0,0.00051,0.0,0.09349]
[1777566272587,48.56,76317.6,0.0,0.00051,0.0,0.09307]
[1777566278630,48.56,76319.09,0.0,0.00051,0.0,0.09325]
[1777566283665,48.56,76323.47,0.0,0.00052,0.0,0.0938]
[1777566288701,48.56,76321.58,0.0,0.00051,0.0,0.09356]
[1777566293736,48.56,76321.18,0.0,0.00051,0.0,0.09351]
[1777566298770,48.56,76319.73,0.0,0.00051,0.0,0.09333]
[1777566303806,48.56,76315.95,0.0,0.00051,0.0,0.09286]
[1777566308841,48.56,76312.96,0.0,0.00051,0.0,0.09249]
[1777566313877,48.56,76321.28,0.0,0.00051,0.0,0.09352]
[1777566318911,48.56,76322.31,0.0,0.00051,0.0,0.09365]
[1777566323947,48.56,76319.35,0.0,0.00051,0.0,0.09328]
[1777566328982,48.56,76322.27,0.0,0.00051,0.0,0.09365]
[1777566334017,48.56,76319.37,0.0,0.00051,0.0,0.09305]
[1777566339052,48.56,76314.53,0.0,0.00051,0.0,0.09245]
[1777566344087,48.56,76320.95,0.0,0.00051,0.0,0.09325]
[1777566349125,48.56,76318.06,0.0,0.00051,0.0,0.09289]
[1777566354159,48.56,76320.76,0.0,0.00051,0.0,0.09322]
[1777566359193,48.56,76320.37,0.0,0.00051,0.0,0.09318]
[1777566364227,48.56,76322.18,0.0,0.00051,0.0,0.0934]
[1777566369264,48.56,76327.38,0.0,0.00052,0.0,0.09405]
[1777566374298,48.56,76322.19,0.0,0.00051,0.0,0.0934]
[1777566379333,48.56,76322.47,0.0,0.00051,0.0,0.09344]
[1777566384368,48.56,76326.01,0.0,0.00052,0.0,0.09388]
[1777566388027,48.56,76326.18,0.0,0.00052,0.0,0.0939]
[1777566388032,48.56,76325.37,0.0,0.00052,0.0,0.0938]
[1777566388695,48.56,76325.37,0.0,0.00052,0.0,0.0938]
[1777566388725,48.56,76325.39,0.0,0.00052,0.0,0.0938]
[1777566389358,48.56,76325.39,0.0,0.00052,0.0,0.0938]
[1777566389458,48.56,76323.97,0.0,0.00051,0.0,0.09362]
[1777566390168,48.56,76323.97,0.0,0.00051,0.0,0.09362]
[1777566390410,48.56,76323.97,0.0,0.00051,0.0,0.09362]
[1777566395445,48.56,76320.83,0.0,0.00051,0.0,0.093]
[1777566400127,48.56,76321.11,0.0,0.00051,0.0,0.09303]
[1777566400983,48.56,76321.11,0.0,0.00051,0.0,0.09303]
[1777566400480,48.56,76320.89,0.0,0.00051,0.0,0.09301]
[1777566401487,48.56,76320.84,0.0,0.00051,0.0,0.093]
[1777566404315,48.56,76320.39,0.0,0.00051,0.0,0.09294]
[1777566404508,48.56,76318.64,0.0,0.00051,0.0,0.09273]
[1777566409544,48.56,76321.33,0.0,0.00051,0.0,0.09306]
[1777566414578,48.56,76321.84,0.0,0.00051,0.0,0.09312]
[1777566420620,48.56,76320.45,0.0,0.00051,0.0,0.09295]
[1777566425655,48.56,76320.84,0.0,0.00051,0.0,0.093]
[1777566430689,48.56,76321.17,0.0,0.00051,0.0,0.09304]
[1777566435725,48.56,76320.03,0.0,0.00051,0.0,0.0929]
[1777566440760,48.56,76321.27,0.0,0.00051,0.0,0.09305]
[1777566445795,48.56,76322.44,0.0,0.00051,0.0,0.0932]
[1777566450831,48.56,76322.88,0.0,0.00051,0.0,0.09325]
[1777566455865,48.56,76322.46,0.0,0.00051,0.0,0.09297]
[1777566460900,48.56,76318.58,0.0,0.00051,0.0,0.09249]
[1777566465785,48.56,76312.52,0.0,0.0005,0.0,0.09174]
[1777566465935,48.56,76299.31,0.0,0.00049,0.0,0.09014]
[1777566468956,48.56,76284.29,0.0,0.00048,0.0,0.08835]
[1777566473991,48.56,76278.96,0.0,0.00048,0.0,0.08772]
[1777566479026,48.56,76264.29,0.0,0.00047,0.0,0.08601]
[1777566484061,48.56,76263.37,0.0,0.00047,0.0,0.0859]
[1777566489097,48.56,76261.61,0.0,0.00047,0.0,0.0857]
[1777566493124,48.56,76248.03,0.0,0.00046,0.0,0.08415]
[1777566498160,48.56,76245.78,0.0,0.00046,0.0,0.0839]
[1777566503196,48.56,76245.05,0.0,0.00046,0.0,0.08381]
[1777566508231,48.56,76243.76,0.0,0.00046,0.0,0.08367]
[1777566513265,48.56,76244.13,0.0,0.00046,0.0,0.0835]
[1777566518299,48.56,76244.7,0.0,0.00046,0.0,0.08356]
[1777566523343,48.56,76245.08,0.0,0.00046,0.0,0.0836]
[1777566528373,48.56,76247.05,0.0,0.00046,0.0,0.08383]
[1777566533407,48.56,76246.49,0.0,0.00046,0.0,0.08376]
[1777566538443,48.56,76255.16,0.0,0.00046,0.0,0.08475]
[1777566543478,48.56,76257.78,0.0,0.00046,0.0,0.08504]
[1777566548513,48.56,76256.49,0.0,0.00046,0.0,0.0849]
[1777566553549,48.56,76256.75,0.0,0.00046,0.0,0.08493]
[1777566558587,48.56,76258.38,0.0,0.00047,0.0,0.08511]
[1777566563620,48.56,76263.33,0.0,0.00047,0.0,0.08568]
[1777566568656,48.56,76264.34,0.0,0.00047,0.0,0.0858]
[1777566573691,48.56,76273.25,0.0,0.00047,0.0,0.08661]
[1777566578725,48.56,76275.86,0.0,0.00048,0.0,0.08691]
[1777566583765,48.56,76276.04,0.0,0.00048,0.0,0.08693]
[1777566588798,48.56,76285.89,0.0,0.00048,0.0,0.08809]
[1777566593836,48.56,76298.02,0.0,0.00049,0.0,0.08953]
[1777566597867,48.56,76311.06,0.0,0.0005,0.0,0.09111]
[1777566602905,48.56,76314.61,0.0,0.0005,0.0,0.09154]
[1777566607937,48.56,76312.1,0.0,0.0005,0.0,0.09123]
[1777566612973,48.56,76317.31,0.0,0.0005,0.0,0.09187]
[1777566618007,48.56,76312.44,0.0,0.0005,0.0,0.09127]
[1777566623048,48.56,76310.24,0.0,0.0005,0.0,0.09101]
[1777566627075,48.56,76326.24,0.0,0.00051,0.0,0.09297]
[1777566632110,48.56,76325.92,0.0,0.00051,0.0,0.0927]
[1777566637145,48.56,76318.78,0.0,0.0005,0.0,0.09182]
[1777566642180,48.56,76324.96,0.0,0.00051,0.0,0.09258]
[1777566647215,48.56,76327.7,0.0,0.00051,0.0,0.09292]
[1777566652251,48.56,76329.05,0.0,0.00051,0.0,0.09308]
[1777566657285,48.56,76323.29,0.0,0.00051,0.0,0.09237]
[1777566662323,48.56,76321.29,0.0,0.00051,0.0,0.09213]
[1777566667356,48.56,76317.94,0.0,0.0005,0.0,0.09172]
[1777566672390,48.56,76316.75,0.0,0.0005,0.0,0.09157]
[1777566677425,48.56,76313.7,0.0,0.0005,0.0,0.0912]
[1777566682461,48.56,76316.47,0.0,0.0005,0.0,0.09154]
[1777566687495,48.56,76311.65,0.0,0.0005,0.0,0.09095]
[1777566692531,48.56,76312.01,0.0,0.0005,0.0,0.09076]
[1777566697565,48.56,76308.41,0.0,0.0005,0.0,0.09033]
[1777566702601,48.56,76312.09,0.0,0.0005,0.0,0.09077]
[1777566707637,48.56,76300.9,0.0,0.00049,0.0,0.08942]
[1777566712671,48.56,76299.75,0.0,0.00049,0.0,0.08929]
[1777566717706,48.56,76299.34,0.0,0.00049,0.0,0.08924]
[1777566722742,48.56,76290.82,0.0,0.00048,0.0,0.08823]
[1777566724810,48.56,76287.57,0.0,0.00048,0.0,0.08784]
[1777566724815,48.56,76292.47,0.0,0.00048,0.0,0.08842]
[1777566730797,48.56,76291.25,0.0,0.00048,0.0,0.08828]
[1777566735840,48.56,76290.6,0.0,0.00048,0.0,0.0882]
[1777566740875,48.56,76293.88,0.0,0.00049,0.0,0.08859]
[1777566745910,48.56,76288.09,0.0,0.00048,0.0,0.0879]
[1777566750946,48.56,76286.49,0.0,0.00048,0.0,0.08772]
[1777566755979,48.56,76283.22,0.0,0.00048,0.0,0.08711]
[1777566761016,48.56,76288.29,0.0,0.00048,0.0,0.0877]
[1777566766053,48.56,76293.02,0.0,0.00048,0.0,0.08826]
[1777566771086,48.56,76295.89,0.0,0.00049,0.0,0.0886]
[1777566776121,48.56,76308.94,0.0,0.00049,0.0,0.09016]
[1777566781157,48.56,76305.79,0.0,0.00049,0.0,0.08978]
[1777566786196,48.56,76297.47,0.0,0.00049,0.0,0.08879]
[1777566791227,48.56,76296.3,0.0,0.00049,0.0,0.08865]
[1777566796262,48.56,76294.83,0.0,0.00049,0.0,0.08848]
[1777566802144,48.56,76294.09,0.0,0.00048,0.0,0.08839]
[1777566807337,48.56,76295.05,0.0,0.00049,0.0,0.0885]
[1777566812374,48.56,76293.53,0.0,0.00048,0.0,0.0881]
[1777566817407,48.56,76296.71,0.0,0.00049,0.0,0.08848]
[1777566822443,48.56,76296.86,0.0,0.00049,0.0,0.08849]
[1777566827478,48.56,76296.1,0.0,0.00048,0.0,0.0884]
[1777566832516,48.56,76289.34,0.0,0.00048,0.0,0.08761]
[1777566837548,48.56,76290.3,0.0,0.00048,0.0,0.08772]
[1777566842583,48.56,76291.5,0.0,0.00048,0.0,0.08786]
[1777566847618,48.56,76290.43,0.0,0.00048,0.0,0.08773]
[1777566851645,48.56,76305.63,0.0,0.00049,0.0,0.08954]
[1777566856681,48.56,76308.94,0.0,0.00049,0.0,0.08994]
[1777566861716,48.56,76297.45,0.0,0.00049,0.0,0.08856]
[1777566867758,48.56,76297.86,0.0,0.00049,0.0,0.08861]
[1777566872793,48.56,76294.85,0.0,0.00048,0.0,0.08803]
[1777566877828,48.56,76294.44,0.0,0.00048,0.0,0.08798]
[1777566883869,48.56,76297.32,0.0,0.00048,0.0,0.08832]
[1777566888904,48.56,76306.63,0.0,0.00049,0.0,0.08943]
[1777566892935,48.56,76323.09,0.0,0.0005,0.0,0.09142]
[1777566897970,48.56,76332.92,0.0,0.00051,0.0,0.09263]
[1777566903007,48.56,76336.87,0.0,0.00051,0.0,0.09312]
[1777566908040,48.56,76342.97,0.0,0.00052,0.0,0.09388]
[1777566913075,48.56,76337.8,0.0,0.00051,0.0,0.09324]
[1777566918112,48.56,76347.43,0.0,0.00052,0.0,0.09444]
[1777566923145,48.56,76349.17,0.0,0.00052,0.0,0.09466]
[1777566928182,48.56,76344.0,0.0,0.00052,0.0,0.09401]
[1777566933216,48.56,76346.73,0.0,0.00052,0.0,0.09412]
[1777566938251,48.56,76348.53,0.0,0.00052,0.0,0.09434]
[1777566943288,48.56,76344.41,0.0,0.00052,0.0,0.09382]
[1777566948323,48.56,76342.89,0.0,0.00052,0.0,0.09363]
[1777566953357,48.56,76340.32,0.0,0.00051,0.0,0.09331]
[1777566958392,48.56,76345.36,0.0,0.00052,0.0,0.09394]
[1777566963427,48.56,76352.39,0.0,0.00052,0.0,0.09483]
[1777566968462,48.56,76353.91,0.0,0.00052,0.0,0.09502]
[1777566973498,48.56,76353.1,0.0,0.00052,0.0,0.09492]
[1777566978532,48.56,76353.42,0.0,0.00052,0.0,0.09496]
[1777566983569,48.56,76354.28,0.0,0.00052,0.0,0.09507]
[1777566988602,48.56,76362.23,0.0,0.00053,0.0,0.09608]
[1777566993636,48.56,76360.54,0.0,0.00053,0.0,0.09562]
[1777566998672,48.56,76360.41,0.0,0.00053,0.0,0.09561]
[1777567003706,48.56,76363.38,0.0,0.00053,0.0,0.09598]
[1777567008742,48.56,76361.59,0.0,0.00053,0.0,0.09576]
[1777567013777,48.56,76367.13,0.0,0.00053,0.0,0.09646]
[1777567018811,48.56,76362.29,0.0,0.00053,0.0,0.09584]
[1777567023846,48.56,76359.62,0.0,0.00053,0.0,0.0955]
[1777567028882,48.56,76350.59,0.0,0.00052,0.0,0.09436]
[1777567033917,48.56,76357.22,0.0,0.00053,0.0,0.0952]
[1777567038952,48.56,76351.07,0.0,0.00052,0.0,0.09442]
[1777567043987,48.56,76349.5,0.0,0.00052,0.0,0.09423]
[1777567049023,48.56,76357.31,0.0,0.00053,0.0,0.09521]
[1777567054057,48.56,76355.04,0.0,0.00052,0.0,0.09469]
[1777567059094,48.56,76355.43,0.0,0.00052,0.0,0.09474]
[1777567064135,48.56,76356.4,0.0,0.00052,0.0,0.09486]
[1777567068157,48.56,76342.67,0.0,0.00051,0.0,0.09314]
[1777567073196,48.56,76329.42,0.0,0.0005,0.0,0.0915]
[1777567078230,48.56,76317.96,0.0,0.0005,0.0,0.09011]
[1777567083262,48.56,76315.43,0.0,0.00049,0.0,0.08981]
[1777567088301,48.56,76314.46,0.0,0.00049,0.0,0.08969]
[1777567093332,48.56,76314.51,0.0,0.00049,0.0,0.0897]
[1777567098369,48.56,76316.21,0.0,0.00049,0.0,0.0899]
[1777567103408,48.56,76321.19,0.0,0.0005,0.0,0.0905]
[1777567108443,48.56,76315.37,0.0,0.00049,0.0,0.0898]
[1777567113483,48.56,76312.84,0.0,0.00049,0.0,0.08927]
[1777567118513,48.56,76311.14,0.0,0.00049,0.0,0.08907]
[1777567123547,48.56,76310.97,0.0,0.00049,0.0,0.08905]
[1777567128582,48.56,76313.27,0.0,0.00049,0.0,0.08932]
[1777567133618,48.56,76310.77,0.0,0.00049,0.0,0.08902]
[1777567138653,48.56,76311.7,0.0,0.00049,0.0,0.08913]
[1777567143691,48.56,76301.28,0.0,0.00048,0.0,0.0879]
[1777567148724,48.56,76307.45,0.0,0.00049,0.0,0.08863]
[1777567153758,48.56,76310.66,0.0,0.00049,0.0,0.08901]
[1777567158793,48.56,76312.16,0.0,0.00049,0.0,0.08919]
[1777567163829,48.56,76313.88,0.0,0.00049,0.0,0.08939]
[1777567168865,48.56,76315.15,0.0,0.00049,0.0,0.08955]
[1777567173899,48.56,76313.37,0.0,0.00049,0.0,0.08911]
[1777567178933,48.56,76313.66,0.0,0.00049,0.0,0.08914]
[1777567184976,48.56,76315.7,0.0,0.00049,0.0,0.08939]
[1777567190013,48.56,76313.54,0.0,0.00049,0.0,0.08913]
[1777567195046,48.56,76316.09,0.0,0.00049,0.0,0.08943]
[1777567200085,48.56,76316.17,0.0,0.00049,0.0,0.08944]
[1777567205116,48.56,76309.93,0.0,0.00049,0.0,0.0887]
[1777567210155,48.56,76303.89,0.0,0.00048,0.0,0.08798]
[1777567215186,48.56,76303.76,0.0,0.00048,0.0,0.08797]
[1777567220220,48.56,76312.08,0.0,0.00049,0.0,0.08895]
[1777567225256,48.56,76313.72,0.0,0.00049,0.0,0.08915]
[1777567230291,48.56,76309.13,0.0,0.00049,0.0,0.0886]
[1777567235325,48.56,76311.3,0.0,0.00049,0.0,0.08864]
[1777567240362,48.56,76311.16,0.0,0.00049,0.0,0.08862]
[1777567243384,48.56,76283.51,0.0,0.00047,0.0,0.08539]
[1777567248419,48.56,76295.9,0.0,0.00048,0.0,0.08682]
[1777567253454,48.56,76294.85,0.0,0.00048,0.0,0.0867]
[1777567258489,48.56,76294.34,0.0,0.00048,0.0,0.08664]
[1777567263524,48.56,76291.43,0.0,0.00047,0.0,0.0863]
[1777567268559,48.56,76291.54,0.0,0.00047,0.0,0.08631]
[1777567273594,48.56,76296.86,0.0,0.00048,0.0,0.08693]
[1777567278629,48.56,76300.3,0.0,0.00048,0.0,0.08734]
[1777567283664,48.56,76299.42,0.0,0.00048,0.0,0.08723]
[1777567288701,48.56,76285.89,0.0,0.00047,0.0,0.08566]
[1777567293734,48.56,76285.99,0.0,0.00047,0.0,0.08545]
[1777567298771,48.56,76286.31,0.0,0.00047,0.0,0.08549]
[1777567303805,48.56,76289.97,0.0,0.00047,0.0,0.08591]
[1777567308841,48.56,76293.05,0.0,0.00047,0.0,0.08627]
[1777567313875,48.56,76293.49,0.0,0.00047,0.0,0.08632]
[1777567318910,48.56,76293.75,0.0,0.00047,0.0,0.08635]
[1777567323945,48.56,76294.51,0.0,0.00047,0.0,0.08644]
[1777567328979,48.56,76290.74,0.0,0.00047,0.0,0.086]
[1777567334015,48.56,76294.82,0.0,0.00047,0.0,0.08647]
[1777567339050,48.56,76305.96,0.0,0.00048,0.0,0.08778]
[1777567344089,48.56,76307.1,0.0,0.00048,0.0,0.08791]
[1777567349121,48.56,76306.48,0.0,0.00048,0.0,0.08784]
[1777567354157,48.56,76306.11,0.0,0.00048,0.0,0.08757]
[1777567359192,48.56,76302.28,0.0,0.00048,0.0,0.08712]
[1777567364226,48.56,76303.6,0.0,0.00048,0.0,0.08728]
[1777567369262,48.56,76305.04,0.0,0.00048,0.0,0.08745]
[1777567374296,48.56,76299.06,0.0,0.00048,0.0,0.08675]
[1777567379333,48.56,76298.5,0.0,0.00048,0.0,0.08668]
[1777567384367,48.56,76302.64,0.0,0.00048,0.0,0.08717]
[1777567389402,48.56,76303.14,0.0,0.00048,0.0,0.08722]
[1777567394437,48.56,76301.14,0.0,0.00048,0.0,0.08699]
[1777567399474,48.56,76296.31,0.0,0.00047,0.0,0.08643]
[1777567404510,48.56,76301.7,0.0,0.00048,0.0,0.08706]
[1777567409543,48.56,76299.79,0.0,0.00048,0.0,0.08683]
[1777567414579,48.56,76300.39,0.0,0.00048,0.0,0.08668]
[1777567419613,48.56,76299.41,0.0,0.00047,0.0,0.08657]
[1777567425656,48.56,76294.53,0.0,0.00047,0.0,0.086]
[1777567430692,48.56,76294.59,0.0,0.00047,0.0,0.08601]
[1777567437741,48.56,76299.99,0.0,0.00048,0.0,0.08663]
[1777567442775,48.56,76299.98,0.0,0.00048,0.0,0.08663]
[1777567447813,48.56,76307.07,0.0,0.00048,0.0,0.08746]
[1777567452848,48.56,76307.71,0.0,0.00048,0.0,0.08754]
[1777567457881,48.56,76307.75,0.0,0.00048,0.0,0.08754]
[1777567462917,48.56,76307.8,0.0,0.00048,0.0,0.08755]
[1777567467951,48.56,76305.43,0.0,0.00048,0.0,0.08727]
[1777567472986,48.56,76307.94,0.0,0.00048,0.0,0.08734]
[1777567478023,48.56,76309.68,0.0,0.00048,0.0,0.08755]
[1777567483059,48.56,76310.29,0.0,0.00048,0.0,0.08762]
[1777567488094,48.56,76301.68,0.0,0.00048,0.0,0.08661]
[1777567493131,48.56,76291.44,0.0,0.00047,0.0,0.08542]
[1777567498165,48.56,76298.78,0.0,0.00047,0.0,0.08627]
[1777567503201,48.56,76302.01,0.0,0.00048,0.0,0.08665]
[1777567508236,48.56,76294.22,0.0,0.00047,0.0,0.08574]
[1777567513272,48.56,76297.62,0.0,0.00047,0.0,0.08614]
[1777567518306,48.56,76295.02,0.0,0.00047,0.0,0.08584]
[1777567523341,48.56,76296.59,0.0,0.00047,0.0,0.08602]
[1777567528376,48.56,76297.41,0.0,0.00047,0.0,0.08611]
[1777567533410,48.56,76300.03,0.0,0.00047,0.0,0.0862]
[1777567538445,48.56,76300.21,0.0,0.00047,0.0,0.08622]
[1777567544488,48.56,76300.53,0.0,0.00047,0.0,0.08626]
[1777567549523,48.56,76300.19,0.0,0.00047,0.0,0.08622]
[1777567554559,48.56,76303.29,0.0,0.00048,0.0,0.08658]
[1777567559592,48.56,76302.1,0.0,0.00047,0.0,0.08644]
[1777567564628,48.56,76296.43,0.0,0.00047,0.0,0.08578]
[1777567569664,48.56,76298.76,0.0,0.00047,0.0,0.08605]
[1777567574698,48.56,76297.55,0.0,0.00047,0.0,0.08591]
[1777567579734,48.56,76301.04,0.0,0.00047,0.0,0.08631]
[1777567584769,48.56,76296.62,0.0,0.00047,0.0,0.0858]
[1777567589804,48.56,76296.46,0.0,0.00047,0.0,0.08578]
[1777567594839,48.56,76303.12,0.0,0.00047,0.0,0.08634]
[1777567599874,48.56,76307.01,0.0,0.00048,0.0,0.08679]
[1777567604909,48.56,76306.17,0.0,0.00048,0.0,0.08669]
[1777567610951,48.56,76303.17,0.0,0.00047,0.0,0.08634]
[1777567620030,48.56,76303.3,0.0,0.00047,0.0,0.08636]
[1777567625056,48.56,76304.29,0.0,0.00047,0.0,0.08647]
[1777567630091,48.56,76303.41,0.0,0.00047,0.0,0.08637]
[1777567635126,48.56,76303.43,0.0,0.00047,0.0,0.08637]
[1777567641168,48.56,76303.51,0.0,0.00047,0.0,0.08638]
[1777567646203,48.56,76301.99,0.0,0.00047,0.0,0.0862]
[1777567651238,48.56,76302.1,0.0,0.00047,0.0,0.086]
[1777567656273,48.56,76302.22,0.0,0.00047,0.0,0.08601]
[1777567661308,48.56,76290.5,0.0,0.00046,0.0,0.08466]
[1777567666344,48.56,76292.66,0.0,0.00047,0.0,0.08491]
[1777567672387,48.56,76299.63,0.0,0.00047,0.0,0.08571]
[1777567678428,48.56,76300.46,0.0,0.00047,0.0,0.08581]
[1777567683462,48.56,76300.59,0.0,0.00047,0.0,0.08582]
[1777567688497,48.56,76296.75,0.0,0.00047,0.0,0.08538]
[1777567692525,48.56,76310.34,0.0,0.00048,0.0,0.08696]
[1777567697560,48.56,76309.31,0.0,0.00048,0.0,0.08684]
[1777567702596,48.56,76309.71,0.0,0.00048,0.0,0.08688]
[1777567707632,48.56,76310.36,0.0,0.00048,0.0,0.08696]
[1777567712668,48.56,76308.17,0.0,0.00047,0.0,0.08648]
[1777567717702,48.56,76307.18,0.0,0.00047,0.0,0.08637]
[1777567722738,48.56,76308.66,0.0,0.00048,0.0,0.08654]
[1777567727773,48.56,76319.04,0.0,0.00048,0.0,0.08776]
[1777567732809,48.56,76318.37,0.0,0.00048,0.0,0.08768]
[1777567737844,48.56,76310.14,0.0,0.00048,0.0,0.08671]
[1777567742881,48.56,76306.5,0.0,0.00047,0.0,0.08629]
[1777567747914,48.56,76309.97,0.0,0.00048,0.0,0.08669]
[1777567752949,48.56,76310.24,0.0,0.00048,0.0,0.08672]
[1777567757984,48.56,76308.58,0.0,0.00048,0.0,0.08653]
[1777567763019,48.56,76308.02,0.0,0.00047,0.0,0.08646]
[1777567768054,48.56,76313.04,0.0,0.00048,0.0,0.08705]
[1777567773092,48.56,76312.69,0.0,0.00048,0.0,0.08679]
[1777567778124,48.56,76314.08,0.0,0.00048,0.0,0.08695]
[1777567783159,48.56,76311.92,0.0,0.00048,0.0,0.0867]
[1777567787388,48.56,76311.74,0.0,0.00048,0.0,0.08668]
[1777567787407,48.56,76311.63,0.0,0.00048,0.0,0.08666]
[1777567793230,48.56,76308.56,0.0,0.00047,0.0,0.08631]
[1777567798266,48.56,76307.58,0.0,0.00047,0.0,0.08619]
[1777567803300,48.56,76307.28,0.0,0.00047,0.0,0.08616]
[1777567808336,48.56,76306.73,0.0,0.00047,0.0,0.08609]
[1777567813372,48.56,76306.03,0.0,0.00047,0.0,0.08601]
[1777567818407,48.56,76304.09,0.0,0.00047,0.0,0.08579]
[1777567823445,48.56,76318.06,0.0,0.00048,0.0,0.08742]
[1777567828478,48.56,76312.81,0.0,0.00048,0.0,0.0868]
[1777567833513,48.56,76317.79,0.0,0.00048,0.0,0.08716]
[1777567838547,48.56,76320.24,0.0,0.00048,0.0,0.08745]
[1777567843582,48.56,76324.01,0.0,0.00048,0.0,0.08789]
[1777567848616,48.56,76313.87,0.0,0.00048,0.0,0.0867]
[1777567853652,48.56,76312.69,0.0,0.00048,0.0,0.08657]
[1777567858686,48.56,76313.05,0.0,0.00048,0.0,0.08661]
[1777567863724,48.56,76303.64,0.0,0.00047,0.0,0.08552]
[1777567868760,48.56,76304.25,0.0,0.00047,0.0,0.08559]
[1777567873796,48.56,76304.03,0.0,0.00047,0.0,0.08556]
[1777567878830,48.56,76305.16,0.0,0.00047,0.0,0.08569]
[1777567883865,48.56,76300.46,0.0,0.00047,0.0,0.08515]
[1777567888903,48.56,76298.62,0.0,0.00047,0.0,0.08494]
[1777567893937,48.56,76295.23,0.0,0.00046,0.0,0.08433]
[1777567898972,48.56,76293.14,0.0,0.00046,0.0,0.0841]
[1777567904011,48.56,76293.26,0.0,0.00046,0.0,0.08411]
[1777567909043,48.56,76293.82,0.0,0.00046,0.0,0.08417]
[1777567914080,48.56,76294.84,0.0,0.00046,0.0,0.08429]
[1777567919116,48.56,76295.02,0.0,0.00046,0.0,0.08431]
[1777567924149,48.56,76302.89,0.0,0.00047,0.0,0.08521]
[1777567929184,48.56,76294.26,0.0,0.00046,0.0,0.08422]
[1777567934234,48.56,76283.75,0.0,0.00046,0.0,0.08304]
[1777567939259,48.56,76276.98,0.0,0.00045,0.0,0.08228]
[1777567944291,48.56,76276.74,0.0,0.00045,0.0,0.08225]
[1777567949327,48.56,76274.84,0.0,0.00045,0.0,0.08204]
[1777567954362,48.56,76274.72,0.0,0.00045,0.0,0.08181]
[1777567959397,48.56,76272.71,0.0,0.00045,0.0,0.08159]
[1777567964432,48.56,76272.72,0.0,0.00045,0.0,0.08159]
[1777567969467,48.56,76275.12,0.0,0.00045,0.0,0.08186]
[1777567975509,48.56,76276.34,0.0,0.00045,0.0,0.08199]
[1777567980544,48.56,76277.2,0.0,0.00045,0.0,0.08209]
[1777567985580,48.56,76273.98,0.0,0.00045,0.0,0.08173]
[1777567988601,48.56,76257.82,0.0,0.00044,0.0,0.07996]
[1777567993637,48.56,76253.68,0.0,0.00043,0.0,0.07951]
[1777567998671,48.56,76252.57,0.0,0.00043,0.0,0.07939]
[1777568003712,48.56,76244.94,0.0,0.00043,0.0,0.07857]
[1777568008747,48.56,76246.31,0.0,0.00043,0.0,0.07872]
[1777568013781,48.56,76245.46,0.0,0.00043,0.0,0.07842]
[1777568018817,48.56,76247.27,0.0,0.00043,0.0,0.07862]
[1777568023727,48.56,76262.73,0.0,0.00044,0.0,0.08029]
[1777568028886,48.56,76262.03,0.0,0.00044,0.0,0.08021]
[1777568033922,48.56,76258.43,0.0,0.00044,0.0,0.07982]
[1777568038962,48.56,76248.66,0.0,0.00043,0.0,0.07877]
[1777568043993,48.56,76246.63,0.0,0.00043,0.0,0.07855]
[1777568049028,48.56,76246.46,0.0,0.00043,0.0,0.07853]
[1777568050176,48.56,76246.46,0.0,0.00043,0.0,0.07853]
[1777568050185,48.56,76252.42,0.0,0.00043,0.0,0.07917]
[1777568056077,48.56,76249.68,0.0,0.00043,0.0,0.07888]
[1777568061112,48.56,76247.89,0.0,0.00043,0.0,0.07868]
[1777568066147,48.56,76246.91,0.0,0.00043,0.0,0.07858]
[1777568071182,48.56,76248.52,0.0,0.00043,0.0,0.07855]
[1777568076216,48.56,76250.17,0.0,0.00043,0.0,0.07872]
[1777568081253,48.56,76256.5,0.0,0.00043,0.0,0.0794]
[1777568086288,48.56,76256.79,0.0,0.00043,0.0,0.07943]
[1777568091322,48.56,76260.96,0.0,0.00044,0.0,0.07989]
[1777568096359,48.56,76264.16,0.0,0.00044,0.0,0.08023]
[1777568101394,48.56,76255.8,0.0,0.00043,0.0,0.07933]
[1777568106428,48.56,76245.02,0.0,0.00043,0.0,0.07817]
[1777568109450,48.56,76226.31,0.0,0.00042,0.0,0.0762]
[1777568114484,48.56,76230.13,0.0,0.00042,0.0,0.0766]
[1777568119519,48.56,76232.6,0.0,0.00042,0.0,0.07686]
[1777568124554,48.56,76231.81,0.0,0.00042,0.0,0.07678]
[1777568129590,48.56,76225.5,0.0,0.00041,0.0,0.07612]
[1777568134625,48.56,76224.26,0.0,0.00041,0.0,0.07579]
[1777568139659,48.56,76229.57,0.0,0.00042,0.0,0.07634]
[1777568144694,48.56,76232.79,0.0,0.00042,0.0,0.07668]
[1777568149730,48.56,76229.37,0.0,0.00042,0.0,0.07632]
[1777568154764,48.56,76224.69,0.0,0.00041,0.0,0.07584]
[1777568159799,48.56,76222.17,0.0,0.00041,0.0,0.07558]
[1777568164834,48.56,76212.0,0.0,0.00041,0.0,0.07453]
[1777568169869,48.56,76214.54,0.0,0.00041,0.0,0.07479]
[1777568174907,48.56,76220.6,0.0,0.00041,0.0,0.07541]
[1777568179940,48.56,76224.86,0.0,0.00041,0.0,0.07585]
[1777568184974,48.56,76218.68,0.0,0.00041,0.0,0.07522]
[1777568190010,48.56,76215.34,0.0,0.00041,0.0,0.07487]
[1777568195044,48.56,76222.28,0.0,0.00041,0.0,0.07539]
[1777568200084,48.56,76223.56,0.0,0.00041,0.0,0.07552]
[1777568205120,48.56,76226.38,0.0,0.00041,0.0,0.07581]
[1777568210157,48.56,76228.21,0.0,0.00041,0.0,0.076]
[1777568216197,48.56,76230.44,0.0,0.00042,0.0,0.07624]
[1777568219218,48.56,76217.57,0.0,0.00041,0.0,0.07491]
[1777568222239,48.56,76200.53,0.0,0.0004,0.0,0.07318]
[1777568227281,48.56,76193.17,0.0,0.00039,0.0,0.07244]
[1777568229291,48.56,76180.28,0.0,0.00039,0.0,0.07117]
[1777568234327,48.56,76182.59,0.0,0.00039,0.0,0.0714]
[1777568239369,48.56,76180.67,0.0,0.00039,0.0,0.07121]
[1777568244406,48.56,76188.74,0.0,0.00039,0.0,0.072]
[1777568249441,48.56,76195.45,0.0,0.0004,0.0,0.07267]
[1777568254475,48.56,76199.81,0.0,0.0004,0.0,0.07291]
[1777568259510,48.56,76197.04,0.0,0.00039,0.0,0.07264]
[1777568264544,48.56,76197.01,0.0,0.00039,0.0,0.07263]
[1777568269580,48.56,76205.73,0.0,0.0004,0.0,0.07351]
[1777568274617,48.56,76211.95,0.0,0.0004,0.0,0.07414]
[1777568279650,48.56,76209.56,0.0,0.0004,0.0,0.07389]
[1777568284684,48.56,76207.11,0.0,0.0004,0.0,0.07365]
[1777568289720,48.56,76210.93,0.0,0.0004,0.0,0.07403]
[1777568294755,48.56,76213.68,0.0,0.0004,0.0,0.07431]
[1777568299791,48.56,76211.15,0.0,0.0004,0.0,0.07406]
[1777568302817,48.56,76197.79,0.0,0.0004,0.0,0.07271]
[1777568307846,48.56,76203.27,0.0,0.0004,0.0,0.07326]
[1777568312881,48.56,76204.42,0.0,0.0004,0.0,0.07318]
[1777568317915,48.56,76204.59,0.0,0.0004,0.0,0.0732]
[1777568322951,48.56,76201.03,0.0,0.0004,0.0,0.07284]
[1777568327986,48.56,76203.5,0.0,0.0004,0.0,0.07309]
[1777568333027,48.56,76204.77,0.0,0.0004,0.0,0.07322]
[1777568338064,48.56,76199.73,0.0,0.0004,0.0,0.07271]
[1777568343099,48.56,76205.75,0.0,0.0004,0.0,0.07332]
[1777568348137,48.56,76216.99,0.0,0.00041,0.0,0.07445]
[1777568353169,48.56,76226.37,0.0,0.00041,0.0,0.07542]
[1777568358204,48.56,76226.16,0.0,0.00041,0.0,0.07539]
[1777568363239,48.56,76219.0,0.0,0.00041,0.0,0.07466]
[1777568368276,48.56,76221.81,0.0,0.00041,0.0,0.07495]
[1777568373309,48.56,76222.25,0.0,0.00041,0.0,0.07479]
[1777568378346,48.56,76226.66,0.0,0.00041,0.0,0.07525]
[1777568383379,48.56,76224.91,0.0,0.00041,0.0,0.07507]
[1777568388415,48.56,76229.17,0.0,0.00041,0.0,0.07551]
[1777568393449,48.56,76228.63,0.0,0.00041,0.0,0.07545]
[1777568398484,48.56,76217.25,0.0,0.0004,0.0,0.07428]
[1777568402512,48.56,76203.19,0.0,0.0004,0.0,0.07287]
[1777568407549,48.56,76195.94,0.0,0.00039,0.0,0.07215]
[1777568412591,48.56,76190.65,0.0,0.00039,0.0,0.07162]
[1777568415609,48.56,76208.41,0.0,0.0004,0.0,0.07339]
[1777568418639,48.56,76230.47,0.0,0.00041,0.0,0.07564]
[1777568423669,48.56,76222.67,0.0,0.00041,0.0,0.07484]
[1777568428704,48.56,76223.81,0.0,0.00041,0.0,0.07495]
[1777568433743,48.56,76227.06,0.0,0.00041,0.0,0.07509]
[1777568438777,48.56,76236.16,0.0,0.00041,0.0,0.07603]
[1777568443815,48.56,76240.45,0.0,0.00042,0.0,0.07648]
[1777568448847,48.56,76245.69,0.0,0.00042,0.0,0.07703]
[1777568453885,48.56,76232.74,0.0,0.00041,0.0,0.07568]
[1777568458918,48.56,76235.35,0.0,0.00041,0.0,0.07595]
[1777568463953,48.56,76241.11,0.0,0.00042,0.0,0.07655]
[1777568468988,48.56,76242.46,0.0,0.00042,0.0,0.07669]
[1777568474023,48.56,76249.25,0.0,0.00042,0.0,0.0774]
[1777568479059,48.56,76247.66,0.0,0.00042,0.0,0.07723]
[1777568484093,48.56,76243.78,0.0,0.00042,0.0,0.07683]
[1777568489131,48.56,76249.82,0.0,0.00042,0.0,0.07746]
[1777568492149,48.56,76236.84,0.0,0.00041,0.0,0.0759]
[1777568497184,48.56,76237.99,0.0,0.00041,0.0,0.07602]
[1777568502220,48.56,76236.28,0.0,0.00041,0.0,0.07584]
[1777568507255,48.56,76245.92,0.0,0.00042,0.0,0.07685]
[1777568512294,48.56,76239.61,0.0,0.00042,0.0,0.07619]
[1777568517325,48.56,76247.41,0.0,0.00042,0.0,0.07701]
[1777568522365,48.56,76240.46,0.0,0.00042,0.0,0.07628]
[1777568527394,48.56,76243.39,0.0,0.00042,0.0,0.07658]
[1777568532429,48.56,76239.37,0.0,0.00042,0.0,0.07617]
[1777568537465,48.56,76241.31,0.0,0.00042,0.0,0.07637]
[1777568542500,48.56,76234.51,0.0,0.00041,0.0,0.07566]
[1777568547535,48.56,76232.88,0.0,0.00041,0.0,0.07549]
[1777568552570,48.56,76231.44,0.0,0.00041,0.0,0.07515]
[1777568557605,48.56,76221.62,0.0,0.0004,0.0,0.07414]
[1777568562641,48.56,76218.02,0.0,0.0004,0.0,0.07378]
[1777568567676,48.56,76221.94,0.0,0.0004,0.0,0.07417]
[1777568572710,48.56,76217.4,0.0,0.0004,0.0,0.07371]
[1777568577745,48.56,76212.81,0.0,0.0004,0.0,0.07325]
[1777568582780,48.56,76205.7,0.0,0.00039,0.0,0.07254]
[1777568587815,48.56,76197.71,0.0,0.00039,0.0,0.07175]
[1777568592850,48.56,76189.89,0.0,0.00039,0.0,0.07098]
[1777568597887,48.56,76193.62,0.0,0.00039,0.0,0.07135]
[1777568602921,48.56,76197.93,0.0,0.00039,0.0,0.07177]
[1777568607958,48.56,76201.08,0.0,0.00039,0.0,0.07208]
[1777568612993,48.56,76201.45,0.0,0.00039,0.0,0.07193]
[1777568618037,48.56,76204.85,0.0,0.00039,0.0,0.07226]
[1777568623065,48.56,76214.71,0.0,0.0004,0.0,0.07325]
[1777568628106,48.56,76203.64,0.0,0.00039,0.0,0.07214]
[1777568633141,48.56,76198.52,0.0,0.00039,0.0,0.07164]
[1777568638176,48.56,76203.71,0.0,0.00039,0.0,0.07215]
[1777568643211,48.56,76203.76,0.0,0.00039,0.0,0.07216]
[1777568648246,48.56,76206.98,0.0,0.00039,0.0,0.07248]
[1777568653281,48.56,76212.24,0.0,0.0004,0.0,0.073]
[1777568658315,48.56,76212.29,0.0,0.0004,0.0,0.07301]
[1777568663351,48.56,76215.57,0.0,0.0004,0.0,0.07334]
[1777568668388,48.56,76206.61,0.0,0.00039,0.0,0.07244]
[1777568673421,48.56,76205.43,0.0,0.00039,0.0,0.07213]
[1777568678459,48.56,76205.56,0.0,0.00039,0.0,0.07214]
[1777568683492,48.56,76196.23,0.0,0.00039,0.0,0.07122]
[1777568688527,48.56,76193.27,0.0,0.00039,0.0,0.07093]
[1777568693562,48.56,76194.96,0.0,0.00039,0.0,0.0711]
[1777568698598,48.56,76200.01,0.0,0.00039,0.0,0.07159]
[1777568700611,48.56,76213.97,0.0,0.0004,0.0,0.07298]
[1777568705646,48.56,76208.97,0.0,0.00039,0.0,0.07248]
[1777568710683,48.56,76213.33,0.0,0.0004,0.0,0.07292]
[1777568715718,48.56,76214.36,0.0,0.0004,0.0,0.07302]
[1777568720752,48.56,76215.47,0.0,0.0004,0.0,0.07313]
[1777568725787,48.56,76216.94,0.0,0.0004,0.0,0.07328]
[1777568730823,48.56,76216.6,0.0,0.0004,0.0,0.07325]
[1777568735858,48.56,76213.01,0.0,0.0004,0.0,0.07269]
[1777568740893,48.56,76206.92,0.0,0.00039,0.0,0.07209]
[1777568745935,48.56,76203.35,0.0,0.00039,0.0,0.07173]
[1777568750968,48.56,76202.79,0.0,0.00039,0.0,0.07168]
[1777568756002,48.56,76206.78,0.0,0.00039,0.0,0.07207]
[1777568761037,48.56,76205.93,0.0,0.00039,0.0,0.07199]
[1777568766072,48.56,76212.74,0.0,0.0004,0.0,0.07267]
[1777568771109,48.56,76198.74,0.0,0.00039,0.0,0.07128]
[1777568776145,48.56,76189.66,0.0,0.00038,0.0,0.07039]
[1777568781178,48.56,76191.05,0.0,0.00038,0.0,0.07053]
[1777568786214,48.56,76181.47,0.0,0.00038,0.0,0.0696]
[1777568791249,48.56,76182.69,0.0,0.00038,0.0,0.06954]
[1777568796284,48.56,76193.34,0.0,0.00038,0.0,0.07056]
[1777568801322,48.56,76201.16,0.0,0.00039,0.0,0.07133]
[1777568806354,48.56,76206.12,0.0,0.00039,0.0,0.07182]
[1777568811390,48.56,76195.51,0.0,0.00038,0.0,0.07078]
[1777568816425,48.56,76196.57,0.0,0.00039,0.0,0.07088]
[1777568821465,48.56,76200.17,0.0,0.00039,0.0,0.07123]
[1777568826499,48.56,76209.44,0.0,0.00039,0.0,0.07215]
[1777568831538,48.56,76211.47,0.0,0.00039,0.0,0.07235]
[1777568836569,48.56,76223.71,0.0,0.0004,0.0,0.07357]
[1777568841603,48.56,76222.8,0.0,0.0004,0.0,0.07348]
[1777568845632,48.56,76243.26,0.0,0.00041,0.0,0.07557]
[1777568850667,48.56,76235.28,0.0,0.00041,0.0,0.07475]
[1777568855702,48.56,76232.88,0.0,0.00041,0.0,0.07431]
[1777568860737,48.56,76236.75,0.0,0.00041,0.0,0.0747]
[1777568865772,48.56,76233.88,0.0,0.00041,0.0,0.07441]
[1777568870808,48.56,76230.61,0.0,0.0004,0.0,0.07408]
[1777568875842,48.56,76227.61,0.0,0.0004,0.0,0.07377]
[1777568880879,48.56,76228.39,0.0,0.0004,0.0,0.07385]
[1777568885912,48.56,76230.63,0.0,0.0004,0.0,0.07408]
[1777568890948,48.56,76229.92,0.0,0.0004,0.0,0.07401]
[1777568895983,48.56,76227.34,0.0,0.0004,0.0,0.07375]
[1777568901019,48.56,76226.41,0.0,0.0004,0.0,0.07365]
[1777568904039,48.56,76243.24,0.0,0.00041,0.0,0.07537]
[1777568909075,48.56,76254.67,0.0,0.00042,0.0,0.07656]
[1777568914111,48.56,76263.67,0.0,0.00042,0.0,0.0773]
[1777568919146,48.56,76268.86,0.0,0.00043,0.0,0.07785]
[1777568924179,48.56,76276.44,0.0,0.00043,0.0,0.07866]
[1777568929215,48.56,76283.52,0.0,0.00044,0.0,0.07942]
[1777568934251,48.56,76288.74,0.0,0.00044,0.0,0.07999]
[1777568939285,48.56,76285.13,0.0,0.00044,0.0,0.0796]
[1777568944321,48.56,76281.32,0.0,0.00043,0.0,0.07919]
[1777568949355,48.56,76286.95,0.0,0.00044,0.0,0.0798]
[1777568954392,48.56,76288.27,0.0,0.00044,0.0,0.07994]
[1777568959429,48.56,76291.68,0.0,0.00044,0.0,0.08031]
[1777568964462,48.56,76294.36,0.0,0.00044,0.0,0.08061]
[1777568969498,48.56,76295.4,0.0,0.00044,0.0,0.08072]
[1777568974537,48.56,76299.08,0.0,0.00044,0.0,0.08091]
[1777568979572,48.56,76299.95,0.0,0.00044,0.0,0.08101]
[1777568984603,48.56,76297.25,0.0,0.00044,0.0,0.08071]
[1777568989638,48.56,76299.33,0.0,0.00044,0.0,0.08094]
[1777568994673,48.56,76299.23,0.0,0.00044,0.0,0.08093]
[1777568999707,48.56,76298.01,0.0,0.00044,0.0,0.0808]
[1777569004743,48.56,76289.32,0.0,0.00044,0.0,0.07985]
[1777569009781,48.56,76294.9,0.0,0.00044,0.0,0.08045]
[1777569014813,48.56,76296.45,0.0,0.00044,0.0,0.08062]
[1777569019848,48.56,76294.13,0.0,0.00044,0.0,0.08037]
[1777569024884,48.56,76287.74,0.0,0.00044,0.0,0.07967]
[1777569030811,48.56,76278.75,0.0,0.00043,0.0,0.0787]
[1777569032940,48.56,76269.85,0.0,0.00042,0.0,0.07755]
[1777569037978,48.56,76272.97,0.0,0.00043,0.0,0.07788]
[1777569043014,48.56,76279.15,0.0,0.00043,0.0,0.07854]
[1777569048047,48.56,76276.04,0.0,0.00043,0.0,0.07821]
[1777569053083,48.56,76270.56,0.0,0.00043,0.0,0.07762]
[1777569058117,48.56,76272.57,0.0,0.00043,0.0,0.07784]
[1777569063153,48.56,76260.92,0.0,0.00042,0.0,0.07661]
[1777569068188,48.56,76257.95,0.0,0.00042,0.0,0.0763]
[1777569070202,48.56,76243.24,0.0,0.00041,0.0,0.07478]
[1777569075237,48.56,76241.18,0.0,0.00041,0.0,0.07456]
[1777569080273,48.56,76237.29,0.0,0.0004,0.0,0.07417]
[1777569085307,48.56,76226.69,0.0,0.0004,0.0,0.0731]
[1777569090341,48.56,76217.77,0.0,0.00039,0.0,0.07221]
[1777569095377,48.56,76217.18,0.0,0.00039,0.0,0.07195]
[1777569100412,48.56,76219.81,0.0,0.00039,0.0,0.07222]
[1777569105446,48.56,76221.51,0.0,0.00039,0.0,0.07238]
[1777569109479,48.56,76208.25,0.0,0.00039,0.0,0.07108]
[1777569114514,48.56,76207.27,0.0,0.00039,0.0,0.07098]
[1777569119549,48.56,76208.4,0.0,0.00039,0.0,0.07109]
[1777569124589,48.56,76210.73,0.0,0.00039,0.0,0.07132]
[1777569129619,48.56,76209.77,0.0,0.00039,0.0,0.07122]
[1777569134653,48.56,76215.21,0.0,0.00039,0.0,0.07176]
[1777569139690,48.56,76209.89,0.0,0.00039,0.0,0.07124]
[1777569144727,48.56,76205.59,0.0,0.00039,0.0,0.07082]
[1777569149763,48.56,76195.75,0.0,0.00038,0.0,0.06986]
[1777569154797,48.56,76195.31,0.0,0.00038,0.0,0.06963]
[1777569157825,48.56,76181.93,0.0,0.00037,0.0,0.06836]
[1777569162861,48.56,76185.46,0.0,0.00037,0.0,0.06869]
[1777569167902,48.56,76186.36,0.0,0.00037,0.0,0.06878]
[1777569172937,48.56,76172.07,0.0,0.00037,0.0,0.06743]
[1777569177973,48.56,76172.15,0.0,0.00037,0.0,0.06744]
[1777569183009,48.56,76177.66,0.0,0.00037,0.0,0.06795]
[1777569188045,48.56,76188.45,0.0,0.00037,0.0,0.06897]
[1777569193082,48.56,76186.66,0.0,0.00037,0.0,0.0688]
[1777569198115,48.56,76185.46,0.0,0.00037,0.0,0.06869]
[1777569203150,48.56,76184.5,0.0,0.00037,0.0,0.0686]
[1777569208185,48.56,76194.85,0.0,0.00038,0.0,0.06959]
[1777569213221,48.56,76187.25,0.0,0.00037,0.0,0.06868]
[1777569218260,48.56,76185.84,0.0,0.00037,0.0,0.06854]
[1777569223295,48.56,76194.24,0.0,0.00038,0.0,0.06934]
[1777569228330,48.56,76200.38,0.0,0.00038,0.0,0.06993]
[1777569233364,48.56,76199.55,0.0,0.00038,0.0,0.06985]
[1777569238400,48.56,76196.57,0.0,0.00038,0.0,0.06957]
[1777569243435,48.56,76191.12,0.0,0.00038,0.0,0.06904]
[1777569248470,48.56,76191.2,0.0,0.00038,0.0,0.06905]
[1777569253505,48.56,76192.25,0.0,0.00038,0.0,0.06915]
[1777569258540,48.56,76197.9,0.0,0.00038,0.0,0.06969]
[1777569260554,48.56,76185.03,0.0,0.00037,0.0,0.06847]
[1777569265589,48.56,76180.31,0.0,0.00037,0.0,0.06802]
[1777569270623,48.56,76180.02,0.0,0.00037,0.0,0.06799]
[1777569275659,48.56,76179.13,0.0,0.00037,0.0,0.06773]
[1777569280694,48.56,76179.95,0.0,0.00037,0.0,0.0678]
[1777569285728,48.56,76178.39,0.0,0.00037,0.0,0.06766]
[1777569290763,48.56,76179.03,0.0,0.00037,0.0,0.06772]
[1777569295799,48.56,76172.28,0.0,0.00036,0.0,0.06709]
[1777569300834,48.56,76172.53,0.0,0.00036,0.0,0.06711]
[1777569305869,48.56,76167.96,0.0,0.00036,0.0,0.06669]
[1777569310905,48.56,76157.94,0.0,0.00036,0.0,0.06576]
[1777569315940,48.56,76153.5,0.0,0.00035,0.0,0.06536]
[1777569320975,48.56,76150.43,0.0,0.00035,0.0,0.06508]
[1777569326010,48.56,76149.45,0.0,0.00035,0.0,0.06499]
[1777569331045,48.56,76150.19,0.0,0.00035,0.0,0.06488]
[1777569336080,48.56,76148.31,0.0,0.00035,0.0,0.06471]
[1777569341123,48.56,76148.95,0.0,0.00035,0.0,0.06477]
[1777569346151,48.56,76149.12,0.0,0.00035,0.0,0.06479]
[1777569351188,48.56,76149.78,0.0,0.00035,0.0,0.06485]
[1777569356222,48.56,76148.37,0.0,0.00035,0.0,0.06472]
[1777569359245,48.56,76134.26,0.0,0.00034,0.0,0.06346]
[1777569364278,48.56,76135.9,0.0,0.00034,0.0,0.06361]
[1777569369313,48.56,76139.58,0.0,0.00035,0.0,0.06393]
[1777569374348,48.56,76137.79,0.0,0.00035,0.0,0.06377]
[1777569379383,48.56,76137.04,0.0,0.00034,0.0,0.06371]
[1777569384418,48.56,76135.89,0.0,0.00034,0.0,0.06361]
[1777569389453,48.56,76144.0,0.0,0.00035,0.0,0.06433]
[1777569394488,48.56,76145.23,0.0,0.00035,0.0,0.06426]
[1777569399523,48.56,76151.83,0.0,0.00035,0.0,0.06486]
[1777569404558,48.56,76155.36,0.0,0.00035,0.0,0.06518]
[1777569409593,48.56,76147.61,0.0,0.00035,0.0,0.06448]
[1777569414629,48.56,76143.76,0.0,0.00035,0.0,0.06413]
[1777569419664,48.56,76146.75,0.0,0.00035,0.0,0.0644]
[1777569424699,48.56,76147.76,0.0,0.00035,0.0,0.06449]
[1777569429735,48.56,76146.69,0.0,0.00035,0.0,0.06439]
[1777569433781,48.56,76127.74,0.0,0.00034,0.0,0.06272]
[1777569438816,48.56,76117.11,0.0,0.00033,0.0,0.06179]
[1777569443851,48.56,76113.63,0.0,0.00033,0.0,0.06149]
[1777569445865,48.56,76094.96,0.0,0.00032,0.0,0.0599]
[1777569450900,48.56,76083.6,0.0,0.00032,0.0,0.05896]
[1777569455935,48.56,76093.07,0.0,0.00032,0.0,0.05958]
[1777569460975,48.56,76089.01,0.0,0.00032,0.0,0.05924]
[1777569466008,48.56,76090.37,0.0,0.00032,0.0,0.05936]
[1777569471043,48.56,76084.4,0.0,0.00032,0.0,0.05886]
[1777569476079,48.56,76078.36,0.0,0.00031,0.0,0.05836]
[1777569481114,48.56,76073.85,0.0,0.00031,0.0,0.058]
[1777569486148,48.56,76087.64,0.0,0.00032,0.0,0.05913]
[1777569491184,48.56,76075.5,0.0,0.00031,0.0,0.05813]
[1777569496219,48.56,76082.91,0.0,0.00032,0.0,0.05874]
[1777569501255,48.56,76093.38,0.0,0.00032,0.0,0.05961]
[1777569506290,48.56,76084.78,0.0,0.00032,0.0,0.05889]
[1777569511329,48.56,76084.86,0.0,0.00032,0.0,0.05874]
[1777569516364,48.56,76086.03,0.0,0.00032,0.0,0.05883]
[1777569521400,48.56,76091.4,0.0,0.00032,0.0,0.05928]
[1777569526434,48.56,76090.05,0.0,0.00032,0.0,0.05917]
[1777569531469,48.56,76099.71,0.0,0.00032,0.0,0.05997]
[1777569536513,48.56,76095.13,0.0,0.00032,0.0,0.05959]
[1777569541538,48.56,76098.47,0.0,0.00032,0.0,0.05987]
[1777569546575,48.56,76106.97,0.0,0.00033,0.0,0.06059]
[1777569551609,48.56,76110.04,0.0,0.00033,0.0,0.06085]
[1777569554651,48.56,76092.06,0.0,0.00032,0.0,0.05933]
[1777569559669,48.56,76091.69,0.0,0.00032,0.0,0.0593]
[1777569564704,48.56,76092.58,0.0,0.00032,0.0,0.05938]
[1777569569738,48.56,76094.9,0.0,0.00032,0.0,0.05957]
[1777569574774,48.56,76103.93,0.0,0.00032,0.0,0.06017]
[1777569579809,48.56,76110.22,0.0,0.00033,0.0,0.0607]
[1777569584844,48.56,76110.81,0.0,0.00033,0.0,0.06075]
[1777569589880,48.56,76121.42,0.0,0.00033,0.0,0.06166]
[1777569594915,48.56,76120.68,0.0,0.00033,0.0,0.06159]
[1777569599950,48.56,76115.65,0.0,0.00033,0.0,0.06116]
[1777569604986,48.56,76116.65,0.0,0.00033,0.0,0.06125]
[1777569610025,48.56,76110.89,0.0,0.00033,0.0,0.06075]
[1777569615058,48.56,76109.61,0.0,0.00033,0.0,0.06065]
[1777569622106,48.56,76102.61,0.0,0.00032,0.0,0.06005]
[1777569627141,48.56,76100.98,0.0,0.00032,0.0,0.05992]
[1777569632176,48.56,76103.16,0.0,0.00032,0.0,0.05994]
[1777569637212,48.56,76106.38,0.0,0.00032,0.0,0.06021]
[1777569645273,48.56,76109.54,0.0,0.00033,0.0,0.06047]
[1777569648290,48.56,76122.71,0.0,0.00033,0.0,0.0616]
[1777569653324,48.56,76119.93,0.0,0.00033,0.0,0.06136]
[1777569658360,48.56,76118.72,0.0,0.00033,0.0,0.06126]
[1777569663397,48.56,76110.94,0.0,0.00033,0.0,0.06059]
[1777569668433,48.56,76115.74,0.0,0.00033,0.0,0.061]
[1777569673482,48.56,76114.89,0.0,0.00033,0.0,0.06093]
[1777569678509,48.56,76111.11,0.0,0.00033,0.0,0.06061]
[1777569683543,48.56,76110.37,0.0,0.00033,0.0,0.06054]
[1777569688579,48.56,76093.1,0.0,0.00032,0.0,0.05909]
[1777569693615,48.56,76092.63,0.0,0.00032,0.0,0.05889]
[1777569698649,48.56,76099.42,0.0,0.00032,0.0,0.05946]
[1777569703684,48.56,76103.99,0.0,0.00032,0.0,0.05984]
[1777569708719,48.56,76092.84,0.0,0.00032,0.0,0.05891]
[1777569713756,48.56,76094.13,0.0,0.00032,0.0,0.05902]
[1777569718797,48.56,76094.92,0.0,0.00032,0.0,0.05908]
[1777569721817,48.56,76079.95,0.0,0.00031,0.0,0.05785]
[1777569723107,48.56,76079.95,0.0,0.00031,0.0,0.05785]
[1777569723126,48.56,76084.43,0.0,0.00031,0.0,0.05822]
[1777569723992,48.56,76084.43,0.0,0.00031,0.0,0.05822]
[1777569724081,48.56,76087.04,0.0,0.00031,0.0,0.05843]
[1777569729866,48.56,76087.77,0.0,0.00032,0.0,0.05849]
[1777569734905,48.56,76089.5,0.0,0.00032,0.0,0.05863]
[1777569739937,48.56,76079.8,0.0,0.00031,0.0,0.05784]
[1777569745892,48.56,76082.68,0.0,0.00031,0.0,0.05808]
[1777569751016,48.56,76084.08,0.0,0.00031,0.0,0.05803]
[1777569754929,48.56,76085.18,0.0,0.00031,0.0,0.05812]
[1777569755044,48.56,76085.23,0.0,0.00031,0.0,0.05812]
[1777569756111,48.56,76085.23,0.0,0.00031,0.0,0.05812]
[1777569756144,48.56,76086.6,0.0,0.00031,0.0,0.05824]
[1777569762093,48.56,76097.38,0.0,0.00032,0.0,0.05912]
[1777569767128,48.56,76109.35,0.0,0.00032,0.0,0.06013]
[1777569772162,48.56,76113.8,0.0,0.00033,0.0,0.0605]
[1777569777198,48.56,76119.26,0.0,0.00033,0.0,0.06097]
[1777569782232,48.56,76114.35,0.0,0.00033,0.0,0.06055]
[1777569787268,48.56,76112.83,0.0,0.00033,0.0,0.06042]
[1777569792303,48.56,76111.26,0.0,0.00033,0.0,0.06029]
[1777569797339,48.56,76111.79,0.0,0.00033,0.0,0.06033]
[1777569800359,48.56,76088.04,0.0,0.00031,0.0,0.05835]
[1777569805395,48.56,76090.95,0.0,0.00032,0.0,0.05859]
[1777569810429,48.56,76092.0,0.0,0.00032,0.0,0.05868]
[1777569815466,48.56,76098.96,0.0,0.00032,0.0,0.05909]
[1777569820499,48.56,76109.24,0.0,0.00032,0.0,0.05995]
[1777569825534,48.56,76109.84,0.0,0.00032,0.0,0.06]
[1777569830569,48.56,76105.06,0.0,0.00032,0.0,0.0596]
[1777569835604,48.56,76106.2,0.0,0.00032,0.0,0.0597]
[1777569840639,48.56,76104.94,0.0,0.00032,0.0,0.05959]
[1777569845675,48.56,76105.03,0.0,0.00032,0.0,0.0596]
[1777569850709,48.56,76102.49,0.0,0.00032,0.0,0.05939]
[1777569855743,48.56,76095.8,0.0,0.00032,0.0,0.05883]
[1777569860800,48.56,76096.59,0.0,0.00032,0.0,0.0589]
[1777569863802,48.56,76111.61,0.0,0.00032,0.0,0.06015]
[1777569868835,48.56,76106.08,0.0,0.00032,0.0,0.05969]
[1777569873869,48.56,76106.55,0.0,0.00032,0.0,0.05956]
[1777569878905,48.56,76113.94,0.0,0.00032,0.0,0.06018]
[1777569883940,48.56,76106.44,0.0,0.00032,0.0,0.05955]
[1777569888975,48.56,76101.95,0.0,0.00032,0.0,0.05918]
[1777569894010,48.56,76102.52,0.0,0.00032,0.0,0.05923]
[1777569899045,48.56,76102.13,0.0,0.00032,0.0,0.05919]
[1777569904082,48.56,76100.68,0.0,0.00032,0.0,0.05907]
[1777569909116,48.56,76102.35,0.0,0.00032,0.0,0.05921]
[1777569914177,48.56,76101.58,0.0,0.00032,0.0,0.05915]
[1777569919215,48.56,76104.42,0.0,0.00032,0.0,0.05938]
[1777569924248,48.56,76106.13,0.0,0.00032,0.0,0.05953]
[1777569929284,48.56,76106.87,0.0,0.00032,0.0,0.05959]
[1777569934317,48.56,76108.59,0.0,0.00032,0.0,0.05957]
[1777569939352,48.56,76111.08,0.0,0.00032,0.0,0.05978]
[1777569944388,48.56,76102.1,0.0,0.00032,0.0,0.05903]
[1777569949423,48.56,76102.32,0.0,0.00032,0.0,0.05905]
[1777569954459,48.56,76106.06,0.0,0.00032,0.0,0.05936]
[1777569959493,48.56,76108.47,0.0,0.00032,0.0,0.05956]
[1777569964531,48.56,76109.03,0.0,0.00032,0.0,0.05961]
[1777569969565,48.56,76108.04,0.0,0.00032,0.0,0.05952]
[1777569974601,48.56,76108.01,0.0,0.00032,0.0,0.05952]
[1777569979637,48.56,76105.75,0.0,0.00032,0.0,0.05933]
[1777569984671,48.56,76102.52,0.0,0.00032,0.0,0.05906]
[1777569985678,48.56,76088.81,0.0,0.00031,0.0,0.05793]
[1777569990713,48.56,76092.18,0.0,0.00031,0.0,0.05821]
[1777569995748,48.56,76091.0,0.0,0.00031,0.0,0.05795]
[1777570000783,48.56,76086.32,0.0,0.00031,0.0,0.05757]
[1777570005819,48.56,76086.05,0.0,0.00031,0.0,0.05755]
[1777570010853,48.56,76081.98,0.0,0.00031,0.0,0.05722]
[1777570015888,48.56,76081.47,0.0,0.00031,0.0,0.05718]
[1777570020923,48.56,76084.1,0.0,0.00031,0.0,0.05739]
[1777570025958,48.56,76092.98,0.0,0.00031,0.0,0.05811]
[1777570030993,48.56,76088.2,0.0,0.00031,0.0,0.05772]
[1777570036028,48.56,76087.53,0.0,0.00031,0.0,0.05767]
[1777570041063,48.56,76096.04,0.0,0.00031,0.0,0.05836]
[1777570046099,48.56,76098.17,0.0,0.00032,0.0,0.05854]
[1777570051135,48.56,76097.91,0.0,0.00031,0.0,0.05836]
[1777570056169,48.56,76096.17,0.0,0.00031,0.0,0.05821]
[1777570061203,48.56,76095.5,0.0,0.00031,0.0,0.05816]
[1777570066239,48.56,76095.53,0.0,0.00031,0.0,0.05816]
[1777570071274,48.56,76097.45,0.0,0.00031,0.0,0.05832]
[1777570076310,48.56,76098.18,0.0,0.00031,0.0,0.05838]
[1777570081345,48.56,76098.41,0.0,0.00031,0.0,0.0584]
[1777570086380,48.56,76095.49,0.0,0.00031,0.0,0.05816]
[1777570091417,48.56,76095.96,0.0,0.00031,0.0,0.0582]
[1777570096456,48.56,76096.26,0.0,0.00031,0.0,0.05822]
[1777570101486,48.56,76096.56,0.0,0.00031,0.0,0.05825]
[1777570106520,48.56,76097.17,0.0,0.00031,0.0,0.0583]
[1777570111556,48.56,76098.5,0.0,0.00031,0.0,0.05824]
[1777570116591,48.56,76097.15,0.0,0.00031,0.0,0.05813]
[1777570121626,48.56,76096.23,0.0,0.00031,0.0,0.05806]
[1777570126662,48.56,76097.15,0.0,0.00031,0.0,0.05813]
[1777570132704,48.56,76097.83,0.0,0.00031,0.0,0.05819]
[1777570137741,48.56,76099.69,0.0,0.00031,0.0,0.05834]
[1777570142801,48.56,76097.97,0.0,0.00031,0.0,0.0582]
[1777570147837,48.56,76098.08,0.0,0.00031,0.0,0.05821]
[1777570152871,48.56,76098.88,0.0,0.00031,0.0,0.05828]
[1777570157906,48.56,76098.63,0.0,0.00031,0.0,0.05825]
[1777570162941,48.56,76099.76,0.0,0.00031,0.0,0.05835]
[1777570167976,48.56,76099.52,0.0,0.00031,0.0,0.05833]
[1777570173012,48.56,76099.29,0.0,0.00031,0.0,0.05815]
[1777570178046,48.56,76098.72,0.0,0.00031,0.0,0.0581]
[1777570183081,48.56,76106.22,0.0,0.00032,0.0,0.05872]
[1777570188115,48.56,76104.53,0.0,0.00032,0.0,0.05858]
[1777570193151,48.56,76103.67,0.0,0.00032,0.0,0.05851]
[1777570199061,48.56,76102.67,0.0,0.00032,0.0,0.05843]
[1777570204240,48.56,76106.86,0.0,0.00032,0.0,0.05877]
[1777570209133,48.56,76121.81,0.0,0.00032,0.0,0.06002]
[1777570214299,48.56,76123.08,0.0,0.00032,0.0,0.06013]
[1777570219336,48.56,76125.11,0.0,0.00033,0.0,0.0603]
[1777570224369,48.56,76125.1,0.0,0.00033,0.0,0.0603]
[1777570228399,48.56,76139.04,0.0,0.00033,0.0,0.06149]
[1777570233432,48.56,76159.47,0.0,0.00034,0.0,0.0631]
[1777570238469,48.56,76162.87,0.0,0.00034,0.0,0.0634]
[1777570243507,48.56,76159.96,0.0,0.00034,0.0,0.06314]
[1777570245516,48.56,76195.51,0.0,0.00036,0.0,0.06635]
[1777570250553,48.56,76187.24,0.0,0.00036,0.0,0.06559]
[1777570255587,48.56,76193.76,0.0,0.00036,0.0,0.06619]
[1777570260622,48.56,76196.81,0.0,0.00036,0.0,0.06647]
[1777570262637,48.56,76211.75,0.0,0.00037,0.0,0.06787]
[1777570266665,48.56,76194.97,0.0,0.00036,0.0,0.0663]
[1777570271707,48.56,76204.44,0.0,0.00037,0.0,0.06718]
[1777570276741,48.56,76196.0,0.0,0.00036,0.0,0.0664]
[1777570280775,48.56,76181.23,0.0,0.00035,0.0,0.06505]
[1777570285808,48.56,76167.33,0.0,0.00035,0.0,0.0638]
[1777570290848,48.56,76158.01,0.0,0.00034,0.0,0.06297]
[1777570295883,48.56,76154.47,0.0,0.00034,0.0,0.06249]
[1777570300919,48.56,76155.98,0.0,0.00034,0.0,0.06262]
[1777570305955,48.56,76156.52,0.0,0.00034,0.0,0.06267]
[1777570310988,48.56,76155.98,0.0,0.00034,0.0,0.06262]
[1777570316024,48.56,76157.71,0.0,0.00034,0.0,0.06277]
[1777570321060,48.56,76155.33,0.0,0.00034,0.0,0.06256]
[1777570326094,48.56,76151.92,0.0,0.00034,0.0,0.06226]
[1777570329126,48.56,76138.96,0.0,0.00033,0.0,0.06114]
[1777570334161,48.56,76142.13,0.0,0.00033,0.0,0.06142]
[1777570339196,48.56,76141.65,0.0,0.00033,0.0,0.06138]
[1777570344231,48.56,76143.51,0.0,0.00033,0.0,0.06154]
[1777570349268,48.56,76144.29,0.0,0.00033,0.0,0.0616]
[1777570354303,48.56,76151.27,0.0,0.00034,0.0,0.06204]
[1777570359338,48.56,76152.33,0.0,0.00034,0.0,0.06213]
[1777570364373,48.56,76154.2,0.0,0.00034,0.0,0.06229]
[1777570370317,48.56,76150.05,0.0,0.00034,0.0,0.06193]
[1777570373435,48.56,76131.38,0.0,0.00033,0.0,0.06033]
[1777570376457,48.56,76117.35,0.0,0.00032,0.0,0.05915]
[1777570381494,48.56,76118.94,0.0,0.00032,0.0,0.05928]
[1777570386527,48.56,76109.9,0.0,0.00032,0.0,0.05853]
[1777570391562,48.56,76106.14,0.0,0.00031,0.0,0.05823]
[1777570396597,48.56,76112.78,0.0,0.00032,0.0,0.05877]
[1777570401632,48.56,76118.38,0.0,0.00032,0.0,0.05924]
[1777570406668,48.56,76111.51,0.0,0.00032,0.0,0.05867]
[1777570411704,48.56,76113.38,0.0,0.00032,0.0,0.05866]
[1777570416740,48.56,76104.96,0.0,0.00031,0.0,0.05797]
[1777570421774,48.56,76105.02,0.0,0.00031,0.0,0.05797]
[1777570426814,48.56,76107.92,0.0,0.00031,0.0,0.05821]
[1777570431845,48.56,76095.99,0.0,0.00031,0.0,0.05724]
[1777570436882,48.56,76096.63,0.0,0.00031,0.0,0.05729]
[1777570441915,48.56,76097.87,0.0,0.00031,0.0,0.05739]
[1777570446953,48.56,76100.16,0.0,0.00031,0.0,0.05758]
[1777570451985,48.56,76100.94,0.0,0.00031,0.0,0.05764]
[1777570457021,48.56,76103.39,0.0,0.00031,0.0,0.05784]
[1777570462057,48.56,76107.19,0.0,0.00031,0.0,0.05815]
[1777570467090,48.56,76112.56,0.0,0.00032,0.0,0.05859]
[1777570472135,48.56,76117.17,0.0,0.00032,0.0,0.05881]
[1777570477170,48.56,76116.06,0.0,0.00032,0.0,0.05872]
[1777570482205,48.56,76120.64,0.0,0.00032,0.0,0.0591]
[1777570487240,48.56,76118.7,0.0,0.00032,0.0,0.05894]
[1777570492274,48.56,76118.14,0.0,0.00032,0.0,0.05889]
[1777570497310,48.56,76121.23,0.0,0.00032,0.0,0.05915]
[1777570502345,48.56,76126.02,0.0,0.00032,0.0,0.05955]
[1777570507381,48.56,76140.42,0.0,0.00033,0.0,0.06077]
[1777570512415,48.56,76143.87,0.0,0.00033,0.0,0.06106]
[1777570517449,48.56,76155.87,0.0,0.00034,0.0,0.0621]
[1777570522485,48.56,76156.64,0.0,0.00034,0.0,0.06216]
[1777570527519,48.56,76159.27,0.0,0.00034,0.0,0.06239]
[1777570532557,48.56,76161.57,0.0,0.00034,0.0,0.06242]
[1777570537590,48.56,76161.06,0.0,0.00034,0.0,0.06238]
[1777570542628,48.56,76160.86,0.0,0.00034,0.0,0.06236]
[1777570547663,48.56,76155.52,0.0,0.00034,0.0,0.0619]
[1777570552695,48.56,76155.83,0.0,0.00034,0.0,0.06192]
[1777570557731,48.56,76146.38,0.0,0.00033,0.0,0.06111]
[1777570562766,48.56,76139.42,0.0,0.00033,0.0,0.06051]
[1777570567800,48.56,76137.83,0.0,0.00033,0.0,0.06038]
[1777570572837,48.56,76136.89,0.0,0.00033,0.0,0.0603]
[1777570577872,48.56,76136.23,0.0,0.00033,0.0,0.06024]
[1777570582907,48.56,76137.0,0.0,0.00033,0.0,0.06031]
[1777570587942,48.56,76135.13,0.0,0.00033,0.0,0.06015]
[1777570592976,48.56,76137.96,0.0,0.00033,0.0,0.06022]
[1777570598012,48.56,76133.9,0.0,0.00032,0.0,0.05988]
[1777570603047,48.56,76135.29,0.0,0.00032,0.0,0.06]
[1777570608083,48.56,76137.77,0.0,0.00033,0.0,0.06021]
[1777570613118,48.56,76132.79,0.0,0.00032,0.0,0.05979]
[1777570618152,48.56,76129.57,0.0,0.00032,0.0,0.05952]
[1777570623191,48.56,76129.3,0.0,0.00032,0.0,0.05949]
[1777570628228,48.56,76126.22,0.0,0.00032,0.0,0.05924]
[1777570633262,48.56,76123.85,0.0,0.00032,0.0,0.05904]
[1777570638300,48.56,76120.7,0.0,0.00032,0.0,0.05878]
[1777570643333,48.56,76122.42,0.0,0.00032,0.0,0.05892]
[1777570648368,48.56,76125.81,0.0,0.00032,0.0,0.0592]
[1777570653403,48.56,76125.13,0.0,0.00032,0.0,0.05898]
[1777570658437,48.56,76124.66,0.0,0.00032,0.0,0.05894]
[1777570663473,48.56,76124.36,0.0,0.00032,0.0,0.05892]
[1777570668510,48.56,76112.27,0.0,0.00031,0.0,0.05792]
[1777570673551,48.56,76112.97,0.0,0.00031,0.0,0.05798]
[1777570678586,48.56,76112.79,0.0,0.00031,0.0,0.05796]
[1777570683634,48.56,76110.15,0.0,0.00031,0.0,0.05775]
[1777570688669,48.56,76110.61,0.0,0.00031,0.0,0.05779]
[1777570693705,48.56,76116.73,0.0,0.00031,0.0,0.05829]
[1777570698740,48.56,76120.61,0.0,0.00032,0.0,0.05861]
[1777570703774,48.56,76116.95,0.0,0.00031,0.0,0.0583]
[1777570708809,48.56,76119.21,0.0,0.00032,0.0,0.05849]
[1777570713844,48.56,76120.9,0.0,0.00032,0.0,0.05847]
[1777570718879,48.56,76120.79,0.0,0.00032,0.0,0.05846]
[1777570723914,48.56,76119.81,0.0,0.00032,0.0,0.05838]
[1777570728948,48.56,76109.33,0.0,0.00031,0.0,0.05752]
[1777570733985,48.56,76110.47,0.0,0.00031,0.0,0.05761]
[1777570739020,48.56,76112.38,0.0,0.00031,0.0,0.05777]
[1777570744057,48.56,76111.27,0.0,0.00031,0.0,0.05768]
[1777570749092,48.56,76111.85,0.0,0.00031,0.0,0.05773]
[1777570754128,48.56,76112.14,0.0,0.00031,0.0,0.05775]
[1777570759162,48.56,76112.7,0.0,0.00031,0.0,0.05779]
[1777570764196,48.56,76113.68,0.0,0.00031,0.0,0.05787]
[1777570769231,48.56,76111.97,0.0,0.00031,0.0,0.05774]
[1777570774267,48.56,76114.94,0.0,0.00031,0.0,0.05782]
[1777570778296,48.56,76130.35,0.0,0.00032,0.0,0.05909]
[1777570783333,48.56,76132.97,0.0,0.00032,0.0,0.05931]
[1777570788365,48.56,76136.71,0.0,0.00032,0.0,0.05962]
[1777570793402,48.56,76137.77,0.0,0.00032,0.0,0.05971]
[1777570798438,48.56,76128.02,0.0,0.00032,0.0,0.05889]
[1777570800448,48.56,76112.71,0.0,0.00031,0.0,0.05763]
[1777570803627,48.56,76110.35,0.0,0.00031,0.0,0.05744]
[1777570803706,48.56,76104.41,0.0,0.00031,0.0,0.05696]
[1777570809514,48.56,76107.42,0.0,0.00031,0.0,0.05721]
[1777570810483,48.56,76107.42,0.0,0.00031,0.0,0.05721]
[1777570810556,48.56,76107.63,0.0,0.00031,0.0,0.05722]
[1777570815556,48.56,76106.77,0.0,0.00031,0.0,0.05715]
[1777570817511,48.56,76101.47,0.0,0.00031,0.0,0.05673]
[1777570817573,48.56,76099.19,0.0,0.0003,0.0,0.05654]
[1777570822604,48.56,76098.91,0.0,0.0003,0.0,0.05652]
[1777570827648,48.56,76098.22,0.0,0.0003,0.0,0.05647]
[1777570832674,48.56,76092.81,0.0,0.0003,0.0,0.05588]
[1777570836136,48.56,76094.6,0.0,0.0003,0.0,0.05602]
[1777570836702,48.56,76096.54,0.0,0.0003,0.0,0.05617]
[1777570837693,48.56,76096.54,0.0,0.0003,0.0,0.05617]
[1777570837787,48.56,76096.95,0.0,0.0003,0.0,0.05621]
[1777570843671,48.56,76097.84,0.0,0.0003,0.0,0.05628]
[1777570843759,48.56,76098.37,0.0,0.0003,0.0,0.05632]
[1777570848831,48.56,76098.48,0.0,0.0003,0.0,0.05633]
[1777570849105,48.56,76098.48,0.0,0.0003,0.0,0.05633]
[1777570849853,48.56,76098.48,0.0,0.0003,0.0,0.05633]
[1777570849838,48.56,76098.74,0.0,0.0003,0.0,0.05635]
[1777570850852,48.56,76098.91,0.0,0.0003,0.0,0.05636]
[1777570851407,48.56,76098.91,0.0,0.0003,0.0,0.05636]
[1777570851852,48.56,76097.68,0.0,0.0003,0.0,0.05627]
[1777570856887,48.56,76098.73,0.0,0.0003,0.0,0.05635]
[1777570857371,48.56,76098.73,0.0,0.0003,0.0,0.05635]
[1777570857894,48.56,76098.79,0.0,0.0003,0.0,0.05635]
[1777570863774,48.56,76102.86,0.0,0.00031,0.0,0.05668]
[1777570868971,48.56,76107.32,0.0,0.00031,0.0,0.05704]
[1777570874006,48.56,76110.04,0.0,0.00031,0.0,0.05726]
[1777570879040,48.56,76112.03,0.0,0.00031,0.0,0.05742]
[1777570885084,48.56,76111.66,0.0,0.00031,0.0,0.05739]
[1777570889111,48.56,76112.93,0.0,0.00031,0.0,0.05749]
[1777570894147,48.56,76111.6,0.0,0.00031,0.0,0.05722]
[1777570899182,48.56,76111.18,0.0,0.00031,0.0,0.05719]
[1777570904219,48.56,76116.72,0.0,0.00031,0.0,0.05764]
[1777570909251,48.56,76117.1,0.0,0.00031,0.0,0.05767]
[1777570914286,48.56,76114.97,0.0,0.00031,0.0,0.0575]
[1777570919321,48.56,76116.82,0.0,0.00031,0.0,0.05765]
[1777570924358,48.56,76116.55,0.0,0.00031,0.0,0.05763]
[1777570929391,48.56,76113.83,0.0,0.00031,0.0,0.05741]
[1777570934425,48.56,76115.07,0.0,0.00031,0.0,0.05751]
[1777570939461,48.56,76116.46,0.0,0.00031,0.0,0.05762]
[1777570944496,48.56,76115.29,0.0,0.00031,0.0,0.05752]
[1777570949538,48.56,76111.98,0.0,0.00031,0.0,0.05726]
[1777570954572,48.56,76111.57,0.0,0.00031,0.0,0.05706]
[1777570959608,48.56,76113.61,0.0,0.00031,0.0,0.05723]
[1777570964643,48.56,76114.74,0.0,0.00031,0.0,0.05732]
[1777570969679,48.56,76114.93,0.0,0.00031,0.0,0.05733]
[1777570974713,48.56,76110.45,0.0,0.00031,0.0,0.05697]
[1777570979749,48.56,76105.68,0.0,0.00031,0.0,0.05659]
[1777570984784,48.56,76100.28,0.0,0.0003,0.0,0.05616]
[1777570989818,48.56,76101.18,0.0,0.0003,0.0,0.05623]
[1777570994852,48.56,76100.4,0.0,0.0003,0.0,0.05617]
[1777571000895,48.56,76097.69,0.0,0.0003,0.0,0.05595]
[1777571005930,48.56,76095.67,0.0,0.0003,0.0,0.05579]
[1777571010966,48.56,76098.16,0.0,0.0003,0.0,0.05599]
[1777571016000,48.56,76097.19,0.0,0.0003,0.0,0.05576]
[1777571021036,48.56,76100.6,0.0,0.0003,0.0,0.05603]
[1777571026071,48.56,76103.57,0.0,0.0003,0.0,0.05626]
[1777571031108,48.56,76104.78,0.0,0.0003,0.0,0.05636]
[1777571036142,48.56,76110.56,0.0,0.00031,0.0,0.05682]
[1777571041176,48.56,76110.8,0.0,0.00031,0.0,0.05684]
[1777571046211,48.56,76112.29,0.0,0.00031,0.0,0.05696]
[1777571051246,48.56,76111.89,0.0,0.00031,0.0,0.05693]
[1777571056281,48.56,76113.43,0.0,0.00031,0.0,0.05705]
[1777571061315,48.56,76114.87,0.0,0.00031,0.0,0.05717]
[1777571066352,48.56,76116.22,0.0,0.00031,0.0,0.05728]
[1777571071387,48.56,76118.38,0.0,0.00031,0.0,0.05729]
[1777571076423,48.56,76124.0,0.0,0.00031,0.0,0.05775]
[1777571081458,48.56,76126.85,0.0,0.00031,0.0,0.05798]
[1777571086494,48.56,76126.23,0.0,0.00031,0.0,0.05793]
[1777571091533,48.56,76126.77,0.0,0.00031,0.0,0.05798]
[1777571096568,48.56,76122.75,0.0,0.00031,0.0,0.05765]
[1777571101603,48.56,76123.34,0.0,0.00031,0.0,0.0577]
[1777571106637,48.56,76124.47,0.0,0.00031,0.0,0.05779]
[1777571111672,48.56,76125.17,0.0,0.00031,0.0,0.05785]
[1777571116707,48.56,76127.15,0.0,0.00031,0.0,0.05801]
[1777571121742,48.56,76128.47,0.0,0.00031,0.0,0.05812]
[1777571126777,48.56,76129.13,0.0,0.00031,0.0,0.05817]
[1777571131814,48.56,76127.57,0.0,0.00031,0.0,0.05788]
[1777571136848,48.56,76125.01,0.0,0.00031,0.0,0.05767]
[1777571141883,48.56,76125.32,0.0,0.00031,0.0,0.0577]
[1777571146917,48.56,76125.45,0.0,0.00031,0.0,0.05771]
[1777571151953,48.56,76126.94,0.0,0.00031,0.0,0.05783]
[1777571156988,48.56,76128.2,0.0,0.00031,0.0,0.05793]
[1777571161016,48.56,76141.61,0.0,0.00032,0.0,0.05904]
[1777571166050,48.56,76137.59,0.0,0.00032,0.0,0.05871]
[1777571171088,48.56,76138.52,0.0,0.00032,0.0,0.05878]
[1777571176122,48.56,76142.04,0.0,0.00032,0.0,0.05908]
[1777571181157,48.56,76143.69,0.0,0.00032,0.0,0.05921]
[1777571186192,48.56,76150.73,0.0,0.00032,0.0,0.0598]
[1777571191227,48.56,76151.89,0.0,0.00032,0.0,0.05974]
[1777571196262,48.56,76152.86,0.0,0.00032,0.0,0.05982]
[1777571201297,48.56,76152.93,0.0,0.00032,0.0,0.05982]
[1777571206333,48.56,76155.36,0.0,0.00033,0.0,0.06003]
[1777571209357,48.56,76170.46,0.0,0.00033,0.0,0.06132]
[1777571214389,48.56,76167.93,0.0,0.00033,0.0,0.0611]
[1777571219425,48.56,76169.82,0.0,0.00033,0.0,0.06126]
[1777571224459,48.56,76171.5,0.0,0.00033,0.0,0.06141]
[1777571229495,48.56,76168.13,0.0,0.00033,0.0,0.06112]
[1777571234529,48.56,76170.97,0.0,0.00033,0.0,0.06136]
[1777571239564,48.56,76182.82,0.0,0.00034,0.0,0.06239]
[1777571244600,48.56,76184.42,0.0,0.00034,0.0,0.06253]
[1777571249635,48.56,76189.39,0.0,0.00034,0.0,0.06297]
[1777571254670,48.56,76189.37,0.0,0.00034,0.0,0.06279]
[1777571259705,48.56,76194.54,0.0,0.00034,0.0,0.06325]
[1777571264741,48.56,76192.94,0.0,0.00034,0.0,0.06311]
[1777571268769,48.56,76177.92,0.0,0.00034,0.0,0.06179]
[1777571273805,48.56,76172.08,0.0,0.00033,0.0,0.06129]
[1777571278841,48.56,76169.94,0.0,0.00033,0.0,0.0611]
[1777571283874,48.56,76169.45,0.0,0.00033,0.0,0.06106]
[1777571288910,48.56,76168.24,0.0,0.00033,0.0,0.06096]
[1777571293945,48.56,76167.1,0.0,0.00033,0.0,0.06086]
[1777571299986,48.56,76165.89,0.0,0.00033,0.0,0.06076]
[1777571305024,48.56,76166.2,0.0,0.00033,0.0,0.06078]
[1777571307689,48.56,76166.53,0.0,0.00033,0.0,0.06081]
[1777571308048,48.56,76167.35,0.0,0.00033,0.0,0.06088]
[1777571308962,48.56,76167.35,0.0,0.00033,0.0,0.06088]
[1777571309048,48.56,76167.15,0.0,0.00033,0.0,0.06086]
[1777571314087,48.56,76167.06,0.0,0.00033,0.0,0.06069]
[1777571319123,48.56,76167.54,0.0,0.00033,0.0,0.06073]
[1777571324157,48.56,76166.98,0.0,0.00033,0.0,0.06068]
[1777571329191,48.56,76165.01,0.0,0.00033,0.0,0.06051]
[1777571334228,48.56,76171.91,0.0,0.00033,0.0,0.0611]
[1777571340269,48.56,76170.13,0.0,0.00033,0.0,0.06095]
[1777571345305,48.56,76166.76,0.0,0.00033,0.0,0.06066]
[1777571350340,48.56,76168.08,0.0,0.00033,0.0,0.06078]
[1777571355375,48.56,76166.31,0.0,0.00033,0.0,0.06062]
[1777571360409,48.56,76163.4,0.0,0.00033,0.0,0.06038]
[1777571365445,48.56,76165.18,0.0,0.00033,0.0,0.06053]
[1777571370481,48.56,76164.44,0.0,0.00033,0.0,0.06046]
[1777571375516,48.56,76165.64,0.0,0.00033,0.0,0.0604]
[1777571380552,48.56,76165.79,0.0,0.00033,0.0,0.06041]
[1777571385586,48.56,76167.78,0.0,0.00033,0.0,0.06058]
[1777571390621,48.56,76168.83,0.0,0.00033,0.0,0.06067]
[1777571395656,48.56,76167.99,0.0,0.00033,0.0,0.0606]
[1777571400692,48.56,76168.55,0.0,0.00033,0.0,0.06065]
[1777571404774,48.56,76151.42,0.0,0.00032,0.0,0.0592]
[1777571406756,48.56,76137.04,0.0,0.00031,0.0,0.05801]
[1777571411790,48.56,76138.1,0.0,0.00031,0.0,0.0581]
[1777571416826,48.56,76144.58,0.0,0.00032,0.0,0.05863]
[1777571421859,48.56,76152.38,0.0,0.00032,0.0,0.05928]
[1777571426895,48.56,76152.96,0.0,0.00032,0.0,0.05933]
[1777571431931,48.56,76152.2,0.0,0.00032,0.0,0.0591]
[1777571436971,48.56,76148.83,0.0,0.00032,0.0,0.05882]
[1777571442001,48.56,76146.88,0.0,0.00032,0.0,0.05866]
[1777571447039,48.56,76148.73,0.0,0.00032,0.0,0.05881]
[1777571452074,48.56,76148.83,0.0,0.00032,0.0,0.05882]
[1777571457108,48.56,76150.1,0.0,0.00032,0.0,0.05893]
[1777571462147,48.56,76155.37,0.0,0.00032,0.0,0.05937]
[1777571467181,48.56,76148.46,0.0,0.00032,0.0,0.05879]
[1777571472218,48.56,76148.79,0.0,0.00032,0.0,0.05882]
[1777571477252,48.56,76150.34,0.0,0.00032,0.0,0.05895]
[1777571482287,48.56,76150.53,0.0,0.00032,0.0,0.05896]
[1777571487321,48.56,76152.68,0.0,0.00032,0.0,0.05914]
[1777571492357,48.56,76151.56,0.0,0.00032,0.0,0.05888]
[1777571497392,48.56,76152.36,0.0,0.00032,0.0,0.05895]
[1777571502428,48.56,76152.38,0.0,0.00032,0.0,0.05895]
[1777571507462,48.56,76152.59,0.0,0.00032,0.0,0.05897]
[1777571512497,48.56,76152.85,0.0,0.00032,0.0,0.05899]
[1777571517533,48.56,76152.92,0.0,0.00032,0.0,0.059]
[1777571522567,48.56,76151.88,0.0,0.00032,0.0,0.05891]
[1777571527604,48.56,76154.0,0.0,0.00032,0.0,0.05909]
[1777571532638,48.56,76154.47,0.0,0.00032,0.0,0.05913]
[1777571537674,48.56,76153.57,0.0,0.00032,0.0,0.05905]
[1777571542709,48.56,76153.4,0.0,0.00032,0.0,0.05904]
[1777571547745,48.56,76153.75,0.0,0.00032,0.0,0.05906]
[1777571552779,48.56,76153.88,0.0,0.00032,0.0,0.05891]
[1777571557815,48.56,76153.33,0.0,0.00032,0.0,0.05887]
[1777571562849,48.56,76145.53,0.0,0.00032,0.0,0.05822]
[1777571567884,48.56,76153.68,0.0,0.00032,0.0,0.05889]
[1777571572920,48.56,76154.71,0.0,0.00032,0.0,0.05898]
[1777571577954,48.56,76154.34,0.0,0.00032,0.0,0.05895]
[1777571582989,48.56,76153.66,0.0,0.00032,0.0,0.05889]
[1777571588025,48.56,76152.04,0.0,0.00032,0.0,0.05876]
[1777571593086,48.56,76156.32,0.0,0.00032,0.0,0.05911]
[1777571596106,48.56,76176.26,0.0,0.00033,0.0,0.0608]
[1777571601141,48.56,76177.44,0.0,0.00033,0.0,0.0609]
[1777571606176,48.56,76185.33,0.0,0.00033,0.0,0.06158]
[1777571611211,48.56,76190.61,0.0,0.00034,0.0,0.06187]
[1777571616246,48.56,76190.45,0.0,0.00034,0.0,0.06186]
[1777571621281,48.56,76192.4,0.0,0.00034,0.0,0.06203]
[1777571626315,48.56,76192.39,0.0,0.00034,0.0,0.06202]
[1777571631357,48.56,76193.34,0.0,0.00034,0.0,0.06211]
[1777571637394,48.56,76184.84,0.0,0.00033,0.0,0.06137]
[1777571642430,48.56,76184.79,0.0,0.00033,0.0,0.06136]
[1777571647463,48.56,76187.06,0.0,0.00033,0.0,0.06156]
[1777571652502,48.56,76191.19,0.0,0.00034,0.0,0.06192]
[1777571657534,48.56,76192.06,0.0,0.00034,0.0,0.062]
[1777571662569,48.56,76191.65,0.0,0.00034,0.0,0.06196]
[1777571667604,48.56,76191.54,0.0,0.00034,0.0,0.06195]
[1777571673646,48.56,76195.78,0.0,0.00034,0.0,0.06215]
[1777571678680,48.56,76193.47,0.0,0.00034,0.0,0.06195]
[1777571683716,48.56,76195.33,0.0,0.00034,0.0,0.06211]
[1777571688758,48.56,76195.39,0.0,0.00034,0.0,0.06211]
[1777571694794,48.56,76200.5,0.0,0.00034,0.0,0.06256]
[1777571700087,48.56,76200.79,0.0,0.00034,0.0,0.06259]
[1777571705872,48.56,76200.74,0.0,0.00034,0.0,0.06258]
[1777571710905,48.56,76199.68,0.0,0.00034,0.0,0.06249]
[1777571715941,48.56,76200.36,0.0,0.00034,0.0,0.06255]
[1777571720976,48.56,76203.55,0.0,0.00034,0.0,0.06283]
[1777571726012,48.56,76207.3,0.0,0.00034,0.0,0.06316]
[1777571731046,48.56,76214.53,0.0,0.00035,0.0,0.06363]
[1777571736082,48.56,76219.81,0.0,0.00035,0.0,0.0641]
[1777571741118,48.56,76228.29,0.0,0.00035,0.0,0.06487]
[1777571746152,48.56,76228.31,0.0,0.00035,0.0,0.06487]
[1777571751187,48.56,76235.0,0.0,0.00036,0.0,0.06548]
[1777571756222,48.56,76231.47,0.0,0.00036,0.0,0.06516]
[1777571761257,48.56,76231.6,0.0,0.00036,0.0,0.06517]
[1777571767300,48.56,76231.32,0.0,0.00036,0.0,0.06515]
[1777571772335,48.56,76230.75,0.0,0.00036,0.0,0.06509]
[1777571777369,48.56,76221.16,0.0,0.00035,0.0,0.06423]
[1777571782406,48.56,76222.76,0.0,0.00035,0.0,0.06437]
[1777571787441,48.56,76226.44,0.0,0.00035,0.0,0.0647]
[1777571792477,48.56,76225.27,0.0,0.00035,0.0,0.06442]
[1777571797512,48.56,76225.49,0.0,0.00035,0.0,0.06444]
[1777571802547,48.56,76226.51,0.0,0.00035,0.0,0.06453]
[1777571807581,48.56,76226.07,0.0,0.00035,0.0,0.06449]
[1777571812617,48.56,76226.61,0.0,0.00035,0.0,0.06454]
[1777571817651,48.56,76228.25,0.0,0.00035,0.0,0.06469]
[1777571822687,48.56,76219.75,0.0,0.00035,0.0,0.06392]
[1777571827722,48.56,76218.56,0.0,0.00035,0.0,0.06382]
[1777571832762,48.56,76220.0,0.0,0.00035,0.0,0.06394]
[1777571837794,48.56,76224.61,0.0,0.00035,0.0,0.06436]
[1777571842829,48.56,76226.28,0.0,0.00035,0.0,0.06451]
[1777571847868,48.56,76222.24,0.0,0.00035,0.0,0.06415]
[1777571852899,48.56,76224.68,0.0,0.00035,0.0,0.06419]
[1777571857933,48.56,76225.11,0.0,0.00035,0.0,0.06423]
[1777571862969,48.56,76225.08,0.0,0.00035,0.0,0.06422]
[1777571868003,48.56,76221.84,0.0,0.00035,0.0,0.06393]
[1777571873039,48.56,76222.28,0.0,0.00035,0.0,0.06397]
[1777571878074,48.56,76224.87,0.0,0.00035,0.0,0.06421]
[1777571883109,48.56,76225.75,0.0,0.00035,0.0,0.06428]
[1777571888145,48.56,76227.52,0.0,0.00035,0.0,0.06444]
[1777571893182,48.56,76226.73,0.0,0.00035,0.0,0.06437]
[1777571894581,48.56,76226.73,0.0,0.00035,0.0,0.06437]
[1777571894679,48.56,76226.89,0.0,0.00035,0.0,0.06439]
[1777571901517,48.56,76232.24,0.0,0.00035,0.0,0.06487]
[1777571907279,48.56,76232.95,0.0,0.00035,0.0,0.06494]
[1777571912314,48.56,76236.4,0.0,0.00036,0.0,0.06507]
[1777571917350,48.56,76228.87,0.0,0.00035,0.0,0.06439]
[1777571922385,48.56,76226.14,0.0,0.00035,0.0,0.06414]
[1777571927419,48.56,76228.59,0.0,0.00035,0.0,0.06436]
[1777571932455,48.56,76223.88,0.0,0.00035,0.0,0.06394]
[1777571937489,48.56,76225.13,0.0,0.00035,0.0,0.06405]
[1777571942525,48.56,76226.43,0.0,0.00035,0.0,0.06417]
[1777571947560,48.56,76231.25,0.0,0.00035,0.0,0.0646]
[1777571952599,48.56,76237.28,0.0,0.00036,0.0,0.06515]
[1777571957634,48.56,76235.15,0.0,0.00035,0.0,0.06496]
[1777571962669,48.56,76244.54,0.0,0.00036,0.0,0.06582]
[1777571967705,48.56,76252.59,0.0,0.00036,0.0,0.06656]
[1777571973746,48.56,76253.45,0.0,0.00036,0.0,0.06646]
[1777571978782,48.56,76256.76,0.0,0.00037,0.0,0.06677]
[1777571983817,48.56,76259.16,0.0,0.00037,0.0,0.06699]
[1777571986838,48.56,76237.77,0.0,0.00036,0.0,0.06502]
[1777571987845,48.56,76222.66,0.0,0.00035,0.0,0.06365]
[1777571992880,48.56,76220.78,0.0,0.00035,0.0,0.06349]
[1777571993889,48.56,76201.4,0.0,0.00034,0.0,0.06178]
[1777571998922,48.56,76197.76,0.0,0.00033,0.0,0.06146]
[1777572003960,48.56,76199.81,0.0,0.00034,0.0,0.06164]
[1777572008995,48.56,76207.43,0.0,0.00034,0.0,0.06231]
[1777572014028,48.56,76204.24,0.0,0.00034,0.0,0.06203]
[1777572019063,48.56,76220.53,0.0,0.00035,0.0,0.06346]
[1777572024098,48.56,76232.48,0.0,0.00035,0.0,0.06454]
[1777572029133,48.56,76245.16,0.0,0.00036,0.0,0.06569]
[1777572034171,48.56,76261.01,0.0,0.00037,0.0,0.06698]
[1777572039203,48.56,76266.86,0.0,0.00037,0.0,0.06753]
[1777572044238,48.56,76265.07,0.0,0.00037,0.0,0.06736]
[1777572049275,48.56,76271.6,0.0,0.00037,0.0,0.06798]
[1777572054308,48.56,76277.94,0.0,0.00038,0.0,0.06858]
[1777572056329,48.56,76296.24,0.0,0.00039,0.0,0.07036]
[1777572061364,48.56,76307.3,0.0,0.00039,0.0,0.07145]
[1777572065391,48.56,76322.08,0.0,0.0004,0.0,0.07293]
[1777572070425,48.56,76325.76,0.0,0.0004,0.0,0.0733]
[1777572075461,48.56,76325.87,0.0,0.0004,0.0,0.07331]
[1777572080496,48.56,76317.83,0.0,0.0004,0.0,0.0725]
[1777572085532,48.56,76307.22,0.0,0.00039,0.0,0.07144]
[1777572090567,48.56,76304.32,0.0,0.00039,0.0,0.07115]
[1777572095602,48.56,76299.54,0.0,0.00039,0.0,0.07049]
[1777572100636,48.56,76299.82,0.0,0.00039,0.0,0.07051]
[1777572105671,48.56,76298.18,0.0,0.00039,0.0,0.07035]
[1777572110706,48.56,76299.84,0.0,0.00039,0.0,0.07052]
[1777572115740,48.56,76298.14,0.0,0.00039,0.0,0.07035]
[1777572120776,48.56,76300.32,0.0,0.00039,0.0,0.07056]
[1777572124804,48.56,76315.18,0.0,0.0004,0.0,0.07204]
[1777572129839,48.56,76307.72,0.0,0.00039,0.0,0.07129]
[1777572134875,48.56,76318.53,0.0,0.0004,0.0,0.07237]
[1777572140200,48.56,76317.35,0.0,0.0004,0.0,0.07225]
[1777572145951,48.56,76321.49,0.0,0.0004,0.0,0.07267]
[1777572150993,48.56,76324.64,0.0,0.0004,0.0,0.07299]
[1777572156021,48.56,76324.52,0.0,0.0004,0.0,0.07278]
[1777572161056,48.56,76324.65,0.0,0.0004,0.0,0.07279]
[1777572166091,48.56,76314.23,0.0,0.00039,0.0,0.07175]
[1777572171126,48.56,76312.47,0.0,0.00039,0.0,0.07157]
[1777572176162,48.56,76313.82,0.0,0.00039,0.0,0.0717]
[1777572181197,48.56,76312.1,0.0,0.00039,0.0,0.07153]
[1777572186231,48.56,76306.27,0.0,0.00039,0.0,0.07096]
[1777572191266,48.56,76313.44,0.0,0.00039,0.0,0.07167]
[1777572196302,48.56,76320.88,0.0,0.0004,0.0,0.07241]
[1777572201336,48.56,76322.16,0.0,0.0004,0.0,0.07254]
[1777572206370,48.56,76321.15,0.0,0.0004,0.0,0.07244]
[1777572211406,48.56,76323.27,0.0,0.0004,0.0,0.07245]
[1777572216441,48.56,76329.42,0.0,0.0004,0.0,0.07308]
[1777572221476,48.56,76328.2,0.0,0.0004,0.0,0.07295]
[1777572226514,48.56,76329.67,0.0,0.0004,0.0,0.0731]
[1777572231546,48.56,76334.66,0.0,0.00041,0.0,0.07361]
[1777572236581,48.56,76336.71,0.0,0.00041,0.0,0.07382]
[1777572241616,48.56,76332.68,0.0,0.0004,0.0,0.07341]
[1777572245644,48.56,76315.64,0.0,0.00039,0.0,0.07169]
[1777572250972,48.56,76305.6,0.0,0.00039,0.0,0.0707]
[1777572256721,48.56,76305.6,0.0,0.00039,0.0,0.0707]
[1777572261756,48.56,76302.41,0.0,0.00039,0.0,0.07038]
[1777572266791,48.56,76301.13,0.0,0.00039,0.0,0.07026]
[1777572271113,48.56,76288.77,0.0,0.00038,0.0,0.06887]
[1777572274851,48.56,76272.27,0.0,0.00037,0.0,0.0673]
[1777572279882,48.56,76288.18,0.0,0.00038,0.0,0.06881]
[1777572284917,48.56,76287.48,0.0,0.00038,0.0,0.06875]
[1777572289954,48.56,76282.13,0.0,0.00037,0.0,0.06824]
[1777572294986,48.56,76282.61,0.0,0.00037,0.0,0.06828]
[1777572300023,48.56,76279.57,0.0,0.00037,0.0,0.06799]
[1777572303051,48.56,76263.22,0.0,0.00036,0.0,0.06646]
[1777572308085,48.56,76260.88,0.0,0.00036,0.0,0.06624]
[1777572313120,48.56,76263.36,0.0,0.00036,0.0,0.06647]
[1777572318156,48.56,76264.43,0.0,0.00036,0.0,0.06657]
[1777572323191,48.56,76259.9,0.0,0.00036,0.0,0.06615]
[1777572328225,48.56,76260.12,0.0,0.00036,0.0,0.06617]
[1777572333261,48.56,76261.77,0.0,0.00036,0.0,0.06614]
[1777572338306,48.56,76258.23,0.0,0.00036,0.0,0.06581]
[1777572343332,48.56,76248.51,0.0,0.00036,0.0,0.06492]
[1777572348368,48.56,76250.09,0.0,0.00036,0.0,0.06506]
[1777572353402,48.56,76264.39,0.0,0.00036,0.0,0.06638]
[1777572358436,48.56,76264.92,0.0,0.00036,0.0,0.06643]
[1777572363471,48.56,76266.14,0.0,0.00036,0.0,0.06654]
[1777572368506,48.56,76267.81,0.0,0.00037,0.0,0.0667]
[1777572373541,48.56,76279.09,0.0,0.00037,0.0,0.06776]
[1777572378603,48.56,76272.87,0.0,0.00037,0.0,0.06717]
[1777572383611,48.56,76276.68,0.0,0.00037,0.0,0.06753]
[1777572388647,48.56,76274.2,0.0,0.00037,0.0,0.0673]
[1777572393682,48.56,76274.92,0.0,0.00037,0.0,0.06718]
[1777572398718,48.56,76273.11,0.0,0.00037,0.0,0.06701]
[1777572403754,48.56,76273.62,0.0,0.00037,0.0,0.06706]
[1777572408790,48.56,76274.04,0.0,0.00037,0.0,0.0671]
[1777572413824,48.56,76274.09,0.0,0.00037,0.0,0.0671]
[1777572418859,48.56,76273.49,0.0,0.00037,0.0,0.06705]
[1777572423894,48.56,76261.59,0.0,0.00036,0.0,0.06594]
[1777572428929,48.56,76267.11,0.0,0.00036,0.0,0.06645]
[1777572433964,48.56,76267.31,0.0,0.00036,0.0,0.06647]
[1777572438999,48.56,76267.47,0.0,0.00036,0.0,0.06648]
[1777572444038,48.56,76266.78,0.0,0.00036,0.0,0.06642]
[1777572449072,48.56,76267.45,0.0,0.00036,0.0,0.06648]
[1777572454107,48.56,76264.93,0.0,0.00036,0.0,0.06607]
[1777572459144,48.56,76264.35,0.0,0.00036,0.0,0.06601]
[1777572464178,48.56,76264.05,0.0,0.00036,0.0,0.06598]
[1777572469214,48.56,76266.92,0.0,0.00036,0.0,0.06625]
[1777572474249,48.56,76267.84,0.0,0.00036,0.0,0.06634]
[1777572479284,48.56,76267.39,0.0,0.00036,0.0,0.06629]
[1777572484318,48.56,76269.02,0.0,0.00036,0.0,0.06645]
[1777572489353,48.56,76271.45,0.0,0.00037,0.0,0.06667]
[1777572494388,48.56,76270.93,0.0,0.00037,0.0,0.06662]
[1777572497409,48.56,76245.92,0.0,0.00035,0.0,0.06433]
[1777572502445,48.56,76243.22,0.0,0.00035,0.0,0.06408]
[1777572507479,48.56,76241.08,0.0,0.00035,0.0,0.06389]
[1777572512514,48.56,76236.56,0.0,0.00035,0.0,0.06331]
[1777572517549,48.56,76234.49,0.0,0.00035,0.0,0.06313]
[1777572522585,48.56,76232.54,0.0,0.00034,0.0,0.06295]
[1777572527618,48.56,76231.0,0.0,0.00034,0.0,0.06282]
[1777572532655,48.56,76233.2,0.0,0.00034,0.0,0.06301]
[1777572537690,48.56,76248.68,0.0,0.00035,0.0,0.0644]
[1777572542726,48.56,76255.85,0.0,0.00036,0.0,0.06505]
[1777572547769,48.56,76267.38,0.0,0.00036,0.0,0.06611]
[1777572552803,48.56,76266.8,0.0,0.00036,0.0,0.06606]
[1777572557836,48.56,76273.62,0.0,0.00037,0.0,0.06669]
[1777572562887,48.56,76271.25,0.0,0.00036,0.0,0.06647]
[1777572567907,48.56,76269.97,0.0,0.00036,0.0,0.06635]
[1777572574956,48.56,76269.12,0.0,0.00036,0.0,0.06609]
[1777572579990,48.56,76269.44,0.0,0.00036,0.0,0.06612]
[1777572585025,48.56,76271.12,0.0,0.00036,0.0,0.06628]
[1777572590061,48.56,76271.82,0.0,0.00036,0.0,0.06634]
[1777572594089,48.56,76257.37,0.0,0.00036,0.0,0.06501]
[1777572597110,48.56,76274.1,0.0,0.00037,0.0,0.06655]
[1777572602431,48.56,76259.81,0.0,0.00036,0.0,0.06523]
[1777572608195,48.56,76246.4,0.0,0.00035,0.0,0.06401]
[1777572611207,48.56,76232.95,0.0,0.00034,0.0,0.06281]
[1777572616243,48.56,76223.59,0.0,0.00034,0.0,0.06199]
[1777572621280,48.56,76222.57,0.0,0.00034,0.0,0.0619]
[1777572626316,48.56,76222.41,0.0,0.00034,0.0,0.06189]
[1777572631351,48.56,76224.66,0.0,0.00034,0.0,0.06191]
[1777572636386,48.56,76221.14,0.0,0.00034,0.0,0.06161]
[1777572641421,48.56,76220.02,0.0,0.00034,0.0,0.06151]
[1777572646457,48.56,76217.86,0.0,0.00033,0.0,0.06132]
[1777572651492,48.56,76217.48,0.0,0.00033,0.0,0.06129]
[1777572656527,48.56,76227.28,0.0,0.00034,0.0,0.06214]
[1777572661563,48.56,76225.77,0.0,0.00034,0.0,0.06201]
[1777572666600,48.56,76213.38,0.0,0.00033,0.0,0.06093]
[1777572671633,48.56,76211.56,0.0,0.00033,0.0,0.06078]
[1777572676668,48.56,76211.67,0.0,0.00033,0.0,0.06079]
[1777572681704,48.56,76210.78,0.0,0.00033,0.0,0.06071]
[1777572686741,48.56,76208.87,0.0,0.00033,0.0,0.06055]
[1777572691777,48.56,76209.19,0.0,0.00033,0.0,0.0604]
[1777572696813,48.56,76208.77,0.0,0.00033,0.0,0.06037]
[1777572699834,48.56,76208.62,0.0,0.00033,0.0,0.06036]
[1777572701848,48.56,76208.83,0.0,0.00033,0.0,0.06037]
[1777572706883,48.56,76211.54,0.0,0.00033,0.0,0.06061]
[1777572711919,48.56,76213.39,0.0,0.00033,0.0,0.06076]
[1777572716953,48.56,76212.85,0.0,0.00033,0.0,0.06072]
[1777572721989,48.56,76210.64,0.0,0.00033,0.0,0.06053]
[1777572727022,48.56,76209.78,0.0,0.00033,0.0,0.06046]
[1777572732058,48.56,76209.33,0.0,0.00033,0.0,0.06042]
[1777572737092,48.56,76198.05,0.0,0.00032,0.0,0.05946]
[1777572742128,48.56,76200.34,0.0,0.00033,0.0,0.05965]
[1777572747163,48.56,76204.82,0.0,0.00033,0.0,0.06003]
[1777572752198,48.56,76205.16,0.0,0.00033,0.0,0.05989]
[1777572757232,48.56,76207.43,0.0,0.00033,0.0,0.06009]
[1777572762268,48.56,76211.54,0.0,0.00033,0.0,0.06044]
[1777572767303,48.56,76215.47,0.0,0.00033,0.0,0.06077]
[1777572772337,48.56,76213.62,0.0,0.00033,0.0,0.06061]
[1777572777373,48.56,76212.29,0.0,0.00033,0.0,0.0605]
[1777572782411,48.56,76211.01,0.0,0.00033,0.0,0.06039]
[1777572787448,48.56,76209.71,0.0,0.00033,0.0,0.06028]
[1777572793765,48.56,76207.99,0.0,0.00033,0.0,0.06013]
[1777572799529,48.56,76207.58,0.0,0.00033,0.0,0.0601]
[1777572804564,48.56,76206.79,0.0,0.00033,0.0,0.06003]
[1777572809599,48.56,76205.83,0.0,0.00033,0.0,0.05995]
[1777572810606,48.56,76226.39,0.0,0.00034,0.0,0.06172]
[1777572815641,48.56,76227.79,0.0,0.00034,0.0,0.06167]
[1777572820676,48.56,76227.25,0.0,0.00034,0.0,0.06162]
[1777572825710,48.56,76226.77,0.0,0.00034,0.0,0.06158]
[1777572831753,48.56,76226.51,0.0,0.00034,0.0,0.06156]
[1777572836788,48.56,76222.43,0.0,0.00033,0.0,0.0612]
[1777572841832,48.56,76222.85,0.0,0.00033,0.0,0.06124]
[1777572846858,48.56,76224.22,0.0,0.00034,0.0,0.06136]
[1777572851897,48.56,76214.93,0.0,0.00033,0.0,0.06056]
[1777572856930,48.56,76219.19,0.0,0.00033,0.0,0.06092]
[1777572861965,48.56,76220.87,0.0,0.00033,0.0,0.06107]
[1777572867000,48.56,76222.12,0.0,0.00033,0.0,0.06118]
[1777572872036,48.56,76224.4,0.0,0.00033,0.0,0.0612]
[1777572877070,48.56,76224.31,0.0,0.00033,0.0,0.06119]
[1777572882106,48.56,76225.59,0.0,0.00033,0.0,0.0613]
[1777572887140,48.56,76225.89,0.0,0.00033,0.0,0.06133]
[1777572892176,48.56,76225.16,0.0,0.00033,0.0,0.06127]
[1777572897216,48.56,76225.53,0.0,0.00033,0.0,0.0613]
[1777572902247,48.56,76226.32,0.0,0.00034,0.0,0.06137]
[1777572907282,48.56,76226.48,0.0,0.00034,0.0,0.06138]
[1777572912319,48.56,76224.97,0.0,0.00033,0.0,0.06125]
[1777572917356,48.56,76233.83,0.0,0.00034,0.0,0.06202]
[1777572922389,48.56,76243.41,0.0,0.00034,0.0,0.06287]
[1777572927424,48.56,76245.13,0.0,0.00034,0.0,0.06302]
[1777572932459,48.56,76247.62,0.0,0.00035,0.0,0.06306]
[1777572934767,48.56,76275.32,0.0,0.00036,0.0,0.06557]
[1777572940520,48.56,76283.37,0.0,0.00036,0.0,0.06631]
[1777572945553,48.56,76284.89,0.0,0.00037,0.0,0.06646]
[1777572950589,48.56,76278.13,0.0,0.00036,0.0,0.06583]
[1777572954910,48.56,76299.24,0.0,0.00037,0.0,0.06781]
[1777572958643,48.56,76285.46,0.0,0.00037,0.0,0.06651]
[1777572963679,48.56,76293.31,0.0,0.00037,0.0,0.06725]
[1777572968716,48.56,76307.67,0.0,0.00038,0.0,0.06861]
[1777572973753,48.56,76317.48,0.0,0.00038,0.0,0.06956]
[1777572975050,48.56,76333.69,0.0,0.00039,0.0,0.07115]
[1777572980802,48.56,76340.91,0.0,0.0004,0.0,0.07187]
[1777572985121,48.56,76355.02,0.0,0.00041,0.0,0.07329]
[1777572989871,48.56,76370.31,0.0,0.00041,0.0,0.07486]
[1777572991883,48.56,76360.48,0.0,0.00041,0.0,0.07365]
[1777572996920,48.56,76363.44,0.0,0.00041,0.0,0.07395]
[1777573001954,48.56,76360.77,0.0,0.00041,0.0,0.07368]
[1777573006988,48.56,76356.15,0.0,0.0004,0.0,0.07321]
[1777573007995,48.56,76341.92,0.0,0.0004,0.0,0.07177]
[1777573012030,48.56,76368.33,0.0,0.00041,0.0,0.07446]
[1777573013032,48.56,76390.11,0.0,0.00043,0.0,0.07674]
[1777573018080,48.56,76404.24,0.0,0.00043,0.0,0.07825]
[1777573023113,48.56,76410.61,0.0,0.00044,0.0,0.07894]
[1777573026133,48.56,76425.22,0.0,0.00045,0.0,0.08055]
[1777573028146,48.56,76409.36,0.0,0.00044,0.0,0.0788]
[1777573033194,48.56,76404.49,0.0,0.00043,0.0,0.07828]
[1777573038218,48.56,76392.98,0.0,0.00043,0.0,0.07704]
[1777573043253,48.56,76388.86,0.0,0.00042,0.0,0.0766]
[1777573048288,48.56,76390.73,0.0,0.00043,0.0,0.0768]
[1777573053323,48.56,76394.1,0.0,0.00043,0.0,0.07695]
[1777573058359,48.56,76395.94,0.0,0.00043,0.0,0.07715]
[1777573063394,48.56,76396.0,0.0,0.00043,0.0,0.07716]
[1777573068431,48.56,76404.78,0.0,0.00043,0.0,0.0781]
[1777573073471,48.56,76411.75,0.0,0.00044,0.0,0.07885]
[1777573078500,48.56,76417.67,0.0,0.00044,0.0,0.0795]
[1777573083535,48.56,76418.03,0.0,0.00044,0.0,0.07954]
[1777573088594,48.56,76408.83,0.0,0.00044,0.0,0.07853]
[1777573093626,48.56,76404.16,0.0,0.00043,0.0,0.07803]
[1777573098660,48.56,76403.87,0.0,0.00043,0.0,0.078]
[1777573103695,48.56,76403.86,0.0,0.00043,0.0,0.078]
[1777573108730,48.56,76408.34,0.0,0.00044,0.0,0.07848]
[1777573113764,48.56,76415.38,0.0,0.00044,0.0,0.07904]
[1777573118802,48.56,76418.64,0.0,0.00044,0.0,0.07939]
[1777573123838,48.56,76416.63,0.0,0.00044,0.0,0.07917]
[1777573128874,48.56,76403.14,0.0,0.00043,0.0,0.07771]
[1777573133908,48.56,76402.69,0.0,0.00043,0.0,0.07766]
[1777573138944,48.56,76398.04,0.0,0.00043,0.0,0.07716]
[1777573143978,48.56,76390.0,0.0,0.00042,0.0,0.07631]
[1777573149016,48.56,76394.76,0.0,0.00043,0.0,0.07681]
[1777573154050,48.56,76387.53,0.0,0.00042,0.0,0.07605]
[1777573159088,48.56,76382.24,0.0,0.00042,0.0,0.07549]
[1777573164121,48.56,76369.04,0.0,0.00041,0.0,0.07412]
[1777573169158,48.56,76382.17,0.0,0.00042,0.0,0.07549]
[1777573174194,48.56,76386.82,0.0,0.00042,0.0,0.07577]
[1777573179228,48.56,76379.99,0.0,0.00042,0.0,0.07506]
[1777573184264,48.56,76380.39,0.0,0.00042,0.0,0.0751]
[1777573189302,48.56,76384.92,0.0,0.00042,0.0,0.07557]
[1777573194334,48.56,76380.0,0.0,0.00042,0.0,0.07506]
[1777573199369,48.56,76378.16,0.0,0.00041,0.0,0.07487]
[1777573204404,48.56,76378.51,0.0,0.00042,0.0,0.0749]
[1777573209439,48.56,76377.52,0.0,0.00041,0.0,0.0748]
[1777573214474,48.56,76384.67,0.0,0.00042,0.0,0.07554]
[1777573219509,48.56,76388.74,0.0,0.00042,0.0,0.07597]
[1777573224549,48.56,76387.81,0.0,0.00042,0.0,0.07587]
[1777573230587,48.56,76392.4,0.0,0.00042,0.0,0.07636]
[1777573235622,48.56,76395.9,0.0,0.00042,0.0,0.07652]
[1777573240660,48.56,76398.09,0.0,0.00043,0.0,0.07675]
[1777573245692,48.56,76401.27,0.0,0.00043,0.0,0.07709]
[1777573250728,48.56,76398.58,0.0,0.00043,0.0,0.07681]
[1777573255762,48.56,76395.61,0.0,0.00042,0.0,0.07649]
[1777573260797,48.56,76393.47,0.0,0.00042,0.0,0.07626]
[1777573265837,48.56,76379.26,0.0,0.00041,0.0,0.07478]
[1777573270866,48.56,76369.01,0.0,0.00041,0.0,0.07372]
[1777573275908,48.56,76366.73,0.0,0.00041,0.0,0.07349]
[1777573280943,48.56,76364.38,0.0,0.00041,0.0,0.07325]
[1777573285979,48.56,76356.94,0.0,0.0004,0.0,0.07249]
[1777573291013,48.56,76356.97,0.0,0.0004,0.0,0.0723]
[1777573296049,48.56,76349.63,0.0,0.0004,0.0,0.07156]
[1777573301083,48.56,76346.96,0.0,0.00039,0.0,0.0713]
[1777573306123,48.56,76345.53,0.0,0.00039,0.0,0.07115]
[1777573311154,48.56,76342.27,0.0,0.00039,0.0,0.07083]
[1777573316189,48.56,76342.49,0.0,0.00039,0.0,0.07085]
[1777573321225,48.56,76339.86,0.0,0.00039,0.0,0.07059]
[1777573326259,48.56,76337.18,0.0,0.00039,0.0,0.07033]
[1777573331294,48.56,76338.01,0.0,0.00039,0.0,0.07041]
[1777573336329,48.56,76338.16,0.0,0.00039,0.0,0.07043]
[1777573341364,48.56,76342.56,0.0,0.00039,0.0,0.07086]
[1777573344385,48.56,76357.11,0.0,0.0004,0.0,0.07231]
[1777573349420,48.56,76361.44,0.0,0.0004,0.0,0.07275]
[1777573354455,48.56,76364.66,0.0,0.0004,0.0,0.07288]
[1777573359494,48.56,76365.57,0.0,0.0004,0.0,0.07297]
[1777573364524,48.56,76369.13,0.0,0.00041,0.0,0.07333]
[1777573369560,48.56,76375.09,0.0,0.00041,0.0,0.07394]
[1777573374595,48.56,76376.68,0.0,0.00041,0.0,0.0741]
[1777573379631,48.56,76374.85,0.0,0.00041,0.0,0.07392]
[1777573384665,48.56,76372.15,0.0,0.00041,0.0,0.07364]
[1777573389701,48.56,76371.46,0.0,0.00041,0.0,0.07357]
[1777573394736,48.56,76373.55,0.0,0.00041,0.0,0.07378]
[1777573399770,48.56,76372.21,0.0,0.00041,0.0,0.07365]
[1777573404806,48.56,76373.9,0.0,0.00041,0.0,0.07382]
[1777573409841,48.56,76365.79,0.0,0.0004,0.0,0.07299]
[1777573414876,48.56,76360.79,0.0,0.0004,0.0,0.07229]
[1777573419911,48.56,76361.81,0.0,0.0004,0.0,0.07239]
[1777573424946,48.56,76361.44,0.0,0.0004,0.0,0.07235]
[1777573429980,48.56,76359.35,0.0,0.0004,0.0,0.07214]
[1777573435016,48.56,76365.86,0.0,0.0004,0.0,0.0728]
[1777573440051,48.56,76364.34,0.0,0.0004,0.0,0.07264]
[1777573445087,48.56,76352.97,0.0,0.0004,0.0,0.0715]
[1777573450124,48.56,76353.56,0.0,0.0004,0.0,0.07156]
[1777573455156,48.56,76349.88,0.0,0.00039,0.0,0.07119]
[1777573460191,48.56,76344.27,0.0,0.00039,0.0,0.07064]
[1777573465227,48.56,76343.83,0.0,0.00039,0.0,0.0706]
[1777573470262,48.56,76341.57,0.0,0.00039,0.0,0.07037]
[1777573475296,48.56,76347.18,0.0,0.00039,0.0,0.07073]
[1777573480332,48.56,76347.98,0.0,0.00039,0.0,0.07081]
[1777573485366,48.56,76350.62,0.0,0.00039,0.0,0.07107]
[1777573490402,48.56,76349.77,0.0,0.00039,0.0,0.07099]
[1777573495437,48.56,76350.24,0.0,0.00039,0.0,0.07104]
[1777573500473,48.56,76351.26,0.0,0.00039,0.0,0.07114]
[1777573503495,48.56,76338.14,0.0,0.00039,0.0,0.06984]
[1777573506515,48.56,76323.77,0.0,0.00038,0.0,0.06845]
[1777573510545,48.56,76305.77,0.0,0.00037,0.0,0.06675]
[1777573515581,48.56,76296.82,0.0,0.00036,0.0,0.06591]
[1777573520615,48.56,76291.87,0.0,0.00036,0.0,0.06546]
[1777573525649,48.56,76290.39,0.0,0.00036,0.0,0.06532]
[1777573530686,48.56,76282.22,0.0,0.00035,0.0,0.06457]
[1777573533706,48.56,76273.18,0.0,0.00035,0.0,0.06358]
[1777573538746,48.56,76273.87,0.0,0.00035,0.0,0.06364]
[1777573543781,48.56,76286.01,0.0,0.00036,0.0,0.06474]
[1777573548822,48.56,76286.28,0.0,0.00036,0.0,0.06476]
[1777573553851,48.56,76274.03,0.0,0.00035,0.0,0.06365]
[1777573558886,48.56,76273.91,0.0,0.00035,0.0,0.06364]
[1777573563922,48.56,76274.91,0.0,0.00035,0.0,0.06373]
[1777573569255,48.56,76267.81,0.0,0.00035,0.0,0.0631]
[1777573575001,48.56,76260.08,0.0,0.00034,0.0,0.06241]
[1777573580038,48.56,76272.56,0.0,0.00035,0.0,0.06352]
[1777573585073,48.56,76279.34,0.0,0.00035,0.0,0.06413]
[1777573590108,48.56,76278.85,0.0,0.00035,0.0,0.06409]
[1777573595144,48.56,76276.37,0.0,0.00035,0.0,0.06369]
[1777573600179,48.56,76286.54,0.0,0.00035,0.0,0.06461]
[1777573605214,48.56,76286.28,0.0,0.00035,0.0,0.06458]
[1777573610249,48.56,76283.33,0.0,0.00035,0.0,0.06431]
[1777573615284,48.56,76284.61,0.0,0.00035,0.0,0.06443]
[1777573620321,48.56,76285.66,0.0,0.00035,0.0,0.06453]
[1777573625355,48.56,76279.95,0.0,0.00035,0.0,0.06401]
[1777573630389,48.56,76280.89,0.0,0.00035,0.0,0.06409]
[1777573636432,48.56,76282.72,0.0,0.00035,0.0,0.06426]
[1777573641467,48.56,76282.9,0.0,0.00035,0.0,0.06428]
[1777573646502,48.56,76288.2,0.0,0.00036,0.0,0.06476]
[1777573651539,48.56,76285.9,0.0,0.00035,0.0,0.06437]
[1777573656572,48.56,76282.87,0.0,0.00035,0.0,0.06409]
[1777573661610,48.56,76282.19,0.0,0.00035,0.0,0.06403]
[1777573666642,48.56,76283.94,0.0,0.00035,0.0,0.06419]
[1777573671678,48.56,76282.17,0.0,0.00035,0.0,0.06403]
[1777573676713,48.56,76281.85,0.0,0.00035,0.0,0.064]
[1777573681751,48.56,76280.74,0.0,0.00035,0.0,0.0639]
[1777573686783,48.56,76276.28,0.0,0.00035,0.0,0.0635]
[1777573691818,48.56,76278.56,0.0,0.00035,0.0,0.06371]
[1777573696853,48.56,76284.53,0.0,0.00035,0.0,0.06424]
[1777573701887,48.56,76284.48,0.0,0.00035,0.0,0.06424]
[1777573706923,48.56,76284.45,0.0,0.00035,0.0,0.06424]
[1777573711957,48.56,76281.64,0.0,0.00035,0.0,0.0638]
[1777573716992,48.56,76280.59,0.0,0.00035,0.0,0.06371]
[1777573722029,48.56,76279.16,0.0,0.00035,0.0,0.06358]
[1777573727066,48.56,76278.85,0.0,0.00035,0.0,0.06355]
[1777573732101,48.56,76278.93,0.0,0.00035,0.0,0.06356]
[1777573737136,48.56,76278.49,0.0,0.00035,0.0,0.06352]
[1777573742171,48.56,76278.68,0.0,0.00035,0.0,0.06354]
[1777573747206,48.56,76278.85,0.0,0.00035,0.0,0.06355]
[1777573752242,48.56,76269.6,0.0,0.00034,0.0,0.06273]
[1777573757276,48.56,76270.79,0.0,0.00034,0.0,0.06283]
[1777573762311,48.56,76262.88,0.0,0.00034,0.0,0.06214]
[1777573767346,48.56,76257.37,0.0,0.00034,0.0,0.06165]
[1777573769360,48.56,76240.48,0.0,0.00033,0.0,0.06019]
[1777573774396,48.56,76239.86,0.0,0.00033,0.0,0.05997]
[1777573779431,48.56,76233.65,0.0,0.00033,0.0,0.05945]
[1777573784466,48.56,76234.21,0.0,0.00033,0.0,0.05949]
[1777573789501,48.56,76240.18,0.0,0.00033,0.0,0.06]
[1777573794538,48.56,76243.37,0.0,0.00033,0.0,0.06027]
[1777573799572,48.56,76244.28,0.0,0.00033,0.0,0.06035]
[1777573804608,48.56,76243.66,0.0,0.00033,0.0,0.0603]
[1777573809649,48.56,76247.01,0.0,0.00033,0.0,0.06058]
[1777573814679,48.56,76244.27,0.0,0.00033,0.0,0.06035]
[1777573819714,48.56,76242.97,0.0,0.00033,0.0,0.06024]
[1777573824749,48.56,76246.21,0.0,0.00033,0.0,0.06051]
[1777573829784,48.56,76247.4,0.0,0.00033,0.0,0.06062]
[1777573831799,48.56,76282.95,0.0,0.00035,0.0,0.06357]
[1777573836854,48.56,76283.0,0.0,0.00035,0.0,0.06357]
[1777573839867,48.56,76266.56,0.0,0.00034,0.0,0.06211]
[1777573844903,48.56,76268.42,0.0,0.00034,0.0,0.06227]
[1777573849937,48.56,76270.71,0.0,0.00034,0.0,0.06248]
[1777573854974,48.56,76264.72,0.0,0.00034,0.0,0.06195]
[1777573860018,48.56,76267.37,0.0,0.00034,0.0,0.06218]
[1777573865044,48.56,76262.66,0.0,0.00034,0.0,0.06177]
[1777573870084,48.56,76264.76,0.0,0.00034,0.0,0.06195]
[1777573875114,48.56,76267.75,0.0,0.00034,0.0,0.06221]
[1777573880148,48.56,76260.07,0.0,0.00034,0.0,0.06154]
[1777573885184,48.56,76260.65,0.0,0.00034,0.0,0.06159]
[1777573890219,48.56,76260.27,0.0,0.00034,0.0,0.06156]
[1777573895255,48.56,76250.12,0.0,0.00033,0.0,0.06051]
[1777573900289,48.56,76239.29,0.0,0.00033,0.0,0.05959]
[1777573905324,48.56,76233.95,0.0,0.00032,0.0,0.05913]
[1777573910362,48.56,76238.41,0.0,0.00033,0.0,0.05951]
[1777573913585,48.56,76237.78,0.0,0.00033,0.0,0.05946]
[1777573913641,48.56,76237.98,0.0,0.00033,0.0,0.05947]
[1777573919425,48.56,76237.98,0.0,0.00033,0.0,0.05947]
[1777573925468,48.56,76243.75,0.0,0.00033,0.0,0.05996]
[1777573930502,48.56,76248.9,0.0,0.00033,0.0,0.0604]
[1777573936544,48.56,76249.07,0.0,0.00033,0.0,0.06042]
[1777573942031,48.56,76247.64,0.0,0.00033,0.0,0.0603]
[1777573942092,48.56,76248.19,0.0,0.00033,0.0,0.06034]
[1777573946614,48.56,76272.33,0.0,0.00034,0.0,0.06244]
[1777573951941,48.56,76264.7,0.0,0.00034,0.0,0.0616]
[1777573957696,48.56,76263.95,0.0,0.00034,0.0,0.06153]
[1777573962731,48.56,76252.94,0.0,0.00033,0.0,0.06058]
[1777573964765,48.56,76231.76,0.0,0.00032,0.0,0.05878]
[1777573966777,48.56,76218.37,0.0,0.00031,0.0,0.05767]
[1777573970803,48.56,76201.59,0.0,0.00031,0.0,0.05631]
[1777573975837,48.56,76211.12,0.0,0.00031,0.0,0.05708]
[1777573980872,48.56,76216.29,0.0,0.00031,0.0,0.0575]
[1777573985907,48.56,76212.19,0.0,0.00031,0.0,0.05717]
[1777573990942,48.56,76211.61,0.0,0.00031,0.0,0.05712]
[1777573996984,48.56,76209.37,0.0,0.00031,0.0,0.05694]
[1777574000659,48.56,76208.29,0.0,0.00031,0.0,0.05685]
[1777574001011,48.56,76208.65,0.0,0.00031,0.0,0.05688]
[1777574006047,48.56,76222.74,0.0,0.00032,0.0,0.05803]
[1777574008070,48.56,76207.23,0.0,0.00031,0.0,0.05676]
[1777574010084,48.56,76184.54,0.0,0.0003,0.0,0.05495]
[1777574011083,48.56,76172.31,0.0,0.00029,0.0,0.05384]
[1777574012369,48.56,76158.25,0.0,0.00029,0.0,0.05277]
[1777574019140,48.56,76162.15,0.0,0.00029,0.0,0.05306]
[1777574024176,48.56,76162.12,0.0,0.00029,0.0,0.05306]
[1777574029223,48.56,76170.91,0.0,0.00029,0.0,0.05373]
[1777574034261,48.56,76172.4,0.0,0.00029,0.0,0.05385]
[1777574038285,48.56,76185.4,0.0,0.0003,0.0,0.05486]
[1777574043322,48.56,76196.35,0.0,0.0003,0.0,0.05573]
[1777574048355,48.56,76200.94,0.0,0.00031,0.0,0.0561]
[1777574053396,48.56,76201.81,0.0,0.00031,0.0,0.05617]
[1777574058425,48.56,76203.3,0.0,0.00031,0.0,0.05629]
[1777574063460,48.56,76207.35,0.0,0.00031,0.0,0.05661]
[1777574068497,48.56,76217.57,0.0,0.00031,0.0,0.05744]
[1777574073537,48.56,76218.23,0.0,0.00031,0.0,0.05733]
[1777574078571,48.56,76215.07,0.0,0.00031,0.0,0.05708]
[1777574083606,48.56,76208.53,0.0,0.00031,0.0,0.05655]
[1777574088641,48.56,76207.08,0.0,0.00031,0.0,0.05643]
[1777574093677,48.56,76207.27,0.0,0.00031,0.0,0.05644]
[1777574098712,48.56,76205.47,0.0,0.00031,0.0,0.0563]
[1777574103747,48.56,76208.88,0.0,0.00031,0.0,0.05657]
[1777574108782,48.56,76209.0,0.0,0.00031,0.0,0.05658]
[1777574113817,48.56,76217.79,0.0,0.00031,0.0,0.0573]
[1777574118853,48.56,76215.94,0.0,0.00031,0.0,0.05715]
[1777574123888,48.56,76219.49,0.0,0.00031,0.0,0.05744]
[1777574128922,48.56,76224.61,0.0,0.00032,0.0,0.05786]
[1777574133956,48.56,76223.49,0.0,0.00031,0.0,0.0576]
[1777574138992,48.56,76224.12,0.0,0.00032,0.0,0.05765]
[1777574144027,48.56,76229.0,0.0,0.00032,0.0,0.05806]
[1777574149063,48.56,76230.93,0.0,0.00032,0.0,0.05822]
[1777574154098,48.56,76229.07,0.0,0.00032,0.0,0.05806]
[1777574159133,48.56,76237.6,0.0,0.00032,0.0,0.05877]
[1777574164168,48.56,76239.51,0.0,0.00032,0.0,0.05893]
[1777574169204,48.56,76244.27,0.0,0.00032,0.0,0.05933]
[1777574174239,48.56,76246.76,0.0,0.00033,0.0,0.05954]
[1777574179276,48.56,76244.46,0.0,0.00032,0.0,0.05935]
[1777574184311,48.56,76257.14,0.0,0.00033,0.0,0.06043]
[1777574189347,48.56,76251.25,0.0,0.00033,0.0,0.05992]
[1777574194382,48.56,76250.33,0.0,0.00033,0.0,0.05968]
[1777574199419,48.56,76249.67,0.0,0.00033,0.0,0.05962]
[1777574204452,48.56,76254.33,0.0,0.00033,0.0,0.06002]
[1777574209490,48.56,76250.25,0.0,0.00033,0.0,0.05967]
[1777574214523,48.56,76252.53,0.0,0.00033,0.0,0.05986]
[1777574219558,48.56,76254.31,0.0,0.00033,0.0,0.06001]
[1777574224610,48.56,76255.66,0.0,0.00033,0.0,0.06013]
[1777574229629,48.56,76262.7,0.0,0.00033,0.0,0.06073]
[1777574231780,48.56,76262.15,0.0,0.00033,0.0,0.06069]
[1777574232648,48.56,76261.93,0.0,0.00033,0.0,0.06067]
[1777574235417,48.56,76263.37,0.0,0.00033,0.0,0.06079]
[1777574235483,48.56,76264.33,0.0,0.00033,0.0,0.06087]
[1777574240502,48.56,76266.93,0.0,0.00034,0.0,0.0611]
[1777574240595,48.56,76267.09,0.0,0.00034,0.0,0.06111]
[1777574245739,48.56,76264.13,0.0,0.00033,0.0,0.06086]
[1777574250773,48.56,76262.43,0.0,0.00033,0.0,0.06071]
[1777574255808,48.56,76260.47,0.0,0.00033,0.0,0.06037]
[1777574260127,48.56,76260.94,0.0,0.00033,0.0,0.06041]
[1777574260228,48.56,76260.52,0.0,0.00033,0.0,0.06038]
[1777574265953,48.56,76252.25,0.0,0.00033,0.0,0.05967]
[1777574266017,48.56,76240.2,0.0,0.00032,0.0,0.05865]
[1777574271921,48.56,76236.1,0.0,0.00032,0.0,0.05831]
[1777574276959,48.56,76232.81,0.0,0.00032,0.0,0.05804]
[1777574281993,48.56,76230.54,0.0,0.00032,0.0,0.05785]
[1777574287034,48.56,76220.52,0.0,0.00031,0.0,0.05703]
[1777574292068,48.56,76226.75,0.0,0.00031,0.0,0.05754]
[1777574297104,48.56,76226.07,0.0,0.00031,0.0,0.05748]
[1777574302139,48.56,76231.1,0.0,0.00032,0.0,0.0579]
[1777574307174,48.56,76232.26,0.0,0.00032,0.0,0.05799]
[1777574312209,48.56,76237.77,0.0,0.00032,0.0,0.05829]
[1777574317244,48.56,76240.28,0.0,0.00032,0.0,0.05849]
[1777574322278,48.56,76237.25,0.0,0.00032,0.0,0.05824]
[1777574327314,48.56,76246.08,0.0,0.00032,0.0,0.05898]
[1777574332350,48.56,76245.72,0.0,0.00032,0.0,0.05895]
[1777574337388,48.56,76246.25,0.0,0.00032,0.0,0.05899]
[1777574342421,48.56,76242.0,0.0,0.00032,0.0,0.05864]
[1777574347474,48.56,76237.22,0.0,0.00032,0.0,0.05824]
[1777574352491,48.56,76238.22,0.0,0.00032,0.0,0.05832]
[1777574357527,48.56,76236.87,0.0,0.00032,0.0,0.05821]
[1777574362560,48.56,76236.6,0.0,0.00032,0.0,0.05819]
[1777574367596,48.56,76236.69,0.0,0.00032,0.0,0.0582]
[1777574372631,48.56,76236.3,0.0,0.00032,0.0,0.058]
[1777574377666,48.56,76246.33,0.0,0.00032,0.0,0.05883]
[1777574382701,48.56,76250.84,0.0,0.00032,0.0,0.05921]
[1777574387737,48.56,76253.33,0.0,0.00033,0.0,0.05942]
[1777574392770,48.56,76258.35,0.0,0.00033,0.0,0.05985]
[1777574397807,48.56,76258.77,0.0,0.00033,0.0,0.05988]
[1777574402847,48.56,76254.73,0.0,0.00033,0.0,0.05954]
[1777574407881,48.56,76256.1,0.0,0.00033,0.0,0.05966]
[1777574412918,48.56,76260.67,0.0,0.00033,0.0,0.06005]
[1777574417953,48.56,76258.01,0.0,0.00033,0.0,0.05982]
[1777574422988,48.56,76258.22,0.0,0.00033,0.0,0.05984]
[1777574428024,48.56,76260.99,0.0,0.00033,0.0,0.06007]
[1777574433058,48.56,76257.13,0.0,0.00033,0.0,0.05958]
[1777574438092,48.56,76254.36,0.0,0.00033,0.0,0.05934]
[1777574443128,48.56,76250.6,0.0,0.00032,0.0,0.05902]
[1777574448163,48.56,76248.34,0.0,0.00032,0.0,0.05883]
[1777574453198,48.56,76249.54,0.0,0.00032,0.0,0.05894]
[1777574458233,48.56,76252.42,0.0,0.00032,0.0,0.05918]
[1777574463268,48.56,76251.55,0.0,0.00032,0.0,0.0591]
[1777574468303,48.56,76253.83,0.0,0.00032,0.0,0.0593]
[1777574473337,48.56,76254.79,0.0,0.00033,0.0,0.05938]
[1777574478372,48.56,76255.76,0.0,0.00033,0.0,0.05946]
[1777574483669,48.56,76256.99,0.0,0.00033,0.0,0.05956]
[1777574489451,48.56,76258.39,0.0,0.00033,0.0,0.05968]
[1777574491124,48.56,76260.47,0.0,0.00033,0.0,0.05986]
[1777574491878,48.56,76260.47,0.0,0.00033,0.0,0.05986]
[1777574491464,48.56,76260.87,0.0,0.00033,0.0,0.05972]
[1777574492474,48.56,76268.31,0.0,0.00033,0.0,0.06036]
[1777574497507,48.56,76271.48,0.0,0.00033,0.0,0.06063]
[1777574502542,48.56,76273.82,0.0,0.00033,0.0,0.06083]
[1777574507577,48.56,76272.24,0.0,0.00033,0.0,0.0607]
[1777574512613,48.56,76272.09,0.0,0.00033,0.0,0.06068]
[1777574517648,48.56,76271.0,0.0,0.00033,0.0,0.06059]
[1777574522683,48.56,76269.69,0.0,0.00033,0.0,0.06048]
[1777574527719,48.56,76269.88,0.0,0.00033,0.0,0.06049]
[1777574532756,48.56,76274.0,0.0,0.00033,0.0,0.06085]
[1777574537793,48.56,76277.6,0.0,0.00034,0.0,0.06116]
[1777574542830,48.56,76278.05,0.0,0.00034,0.0,0.0612]
[1777574547865,48.56,76279.17,0.0,0.00034,0.0,0.0613]
[1777574552901,48.56,76273.7,0.0,0.00033,0.0,0.06065]
[1777574557936,48.56,76270.24,0.0,0.00033,0.0,0.06035]
[1777574562971,48.56,76268.88,0.0,0.00033,0.0,0.06024]
[1777574568010,48.56,76267.6,0.0,0.00033,0.0,0.06013]
[1777574573041,48.56,76269.19,0.0,0.00033,0.0,0.06026]
[1777574578076,48.56,76278.83,0.0,0.00034,0.0,0.06109]
[1777574583112,48.56,76288.62,0.0,0.00034,0.0,0.06195]
[1777574588147,48.56,76291.51,0.0,0.00034,0.0,0.0622]
[1777574593183,48.56,76296.67,0.0,0.00034,0.0,0.06266]
[1777574598218,48.56,76307.77,0.0,0.00035,0.0,0.06365]
[1777574603253,48.56,76307.98,0.0,0.00035,0.0,0.06367]
[1777574608288,48.56,76308.71,0.0,0.00035,0.0,0.06374]
[1777574613323,48.56,76311.18,0.0,0.00035,0.0,0.06378]
[1777574618360,48.56,76316.93,0.0,0.00035,0.0,0.0643]
[1777574620373,48.56,76330.84,0.0,0.00036,0.0,0.06558]
[1777574625408,48.56,76335.17,0.0,0.00036,0.0,0.06598]
[1777574630444,48.56,76336.6,0.0,0.00037,0.0,0.06611]
[1777574635486,48.56,76347.92,0.0,0.00037,0.0,0.06718]
[1777574640521,48.56,76353.83,0.0,0.00037,0.0,0.06774]
[1777574645556,48.56,76355.94,0.0,0.00038,0.0,0.06794]
[1777574650592,48.56,76358.37,0.0,0.00038,0.0,0.06817]
[1777574655626,48.56,76348.61,0.0,0.00037,0.0,0.06724]
[1777574660662,48.56,76350.74,0.0,0.00037,0.0,0.06744]
[1777574665696,48.56,76352.61,0.0,0.00037,0.0,0.06762]
[1777574670732,48.56,76353.07,0.0,0.00037,0.0,0.06767]
[1777574675766,48.56,76353.27,0.0,0.00037,0.0,0.0675]
[1777574680801,48.56,76351.43,0.0,0.00037,0.0,0.06732]
[1777574688109,48.56,76354.16,0.0,0.00037,0.0,0.06758]
[1777574693893,48.56,76353.62,0.0,0.00037,0.0,0.06753]
[1777574698926,48.56,76352.83,0.0,0.00037,0.0,0.06745]
[1777574703962,48.56,76352.44,0.0,0.00037,0.0,0.06742]
[1777574708998,48.56,76354.26,0.0,0.00037,0.0,0.06759]
[1777574715041,48.56,76354.63,0.0,0.00037,0.0,0.06762]
[1777574720074,48.56,76354.22,0.0,0.00037,0.0,0.06759]
[1777574725110,48.56,76356.61,0.0,0.00038,0.0,0.06781]
[1777574730144,48.56,76354.33,0.0,0.00037,0.0,0.0676]
[1777574735178,48.56,76354.14,0.0,0.00037,0.0,0.06739]
[1777574740167,48.56,76358.15,0.0,0.00038,0.0,0.06777]
[1777574740266,48.56,76359.84,0.0,0.00038,0.0,0.06793]
[1777574743017,48.56,76359.86,0.0,0.00038,0.0,0.06793]
[1777574743239,48.56,76359.39,0.0,0.00038,0.0,0.06789]
[1777574744657,48.56,76358.73,0.0,0.00038,0.0,0.06783]
[1777574745251,48.56,76356.48,0.0,0.00037,0.0,0.06761]
[1777574747808,48.56,76356.61,0.0,0.00037,0.0,0.06762]
[1777574748242,48.56,76356.61,0.0,0.00037,0.0,0.06762]
[1777574755320,48.56,76355.81,0.0,0.00037,0.0,0.06755]
[1777574758566,48.56,76354.67,0.0,0.00037,0.0,0.06744]
[1777574758599,48.56,76349.9,0.0,0.00037,0.0,0.06699]
[1777574765390,48.56,76351.61,0.0,0.00037,0.0,0.06715]
[1777574773759,48.56,76351.78,0.0,0.00037,0.0,0.06717]
[1777574773800,48.56,76351.38,0.0,0.00037,0.0,0.06713]
[1777574774953,48.56,76351.38,0.0,0.00037,0.0,0.06713]
[1777574774987,48.56,76351.56,0.0,0.00037,0.0,0.06715]
[1777574780497,48.56,76344.12,0.0,0.00037,0.0,0.06645]
[1777574785532,48.56,76342.66,0.0,0.00037,0.0,0.06631]
[1777574790567,48.56,76341.54,0.0,0.00037,0.0,0.0662]
[1777574795602,48.56,76341.45,0.0,0.00036,0.0,0.06601]
[1777574800637,48.56,76342.32,0.0,0.00037,0.0,0.06609]
[1777574806679,48.56,76342.19,0.0,0.00037,0.0,0.06608]
[1777574811718,48.56,76340.87,0.0,0.00036,0.0,0.06596]
[1777574816754,48.56,76333.39,0.0,0.00036,0.0,0.06526]
[1777574821788,48.56,76332.71,0.0,0.00036,0.0,0.0652]
[1777574826822,48.56,76335.27,0.0,0.00036,0.0,0.06544]
[1777574831857,48.56,76335.88,0.0,0.00036,0.0,0.06549]
[1777574836894,48.56,76334.44,0.0,0.00036,0.0,0.06536]
[1777574841927,48.56,76333.08,0.0,0.00036,0.0,0.06523]
[1777574846961,48.56,76335.01,0.0,0.00036,0.0,0.06541]
[1777574851997,48.56,76336.19,0.0,0.00036,0.0,0.06534]
[1777574857034,48.56,76333.99,0.0,0.00036,0.0,0.06514]
[1777574862070,48.56,76338.53,0.0,0.00036,0.0,0.06555]
[1777574867108,48.56,76337.24,0.0,0.00036,0.0,0.06544]
[1777574872138,48.56,76336.08,0.0,0.00036,0.0,0.06533]
[1777574877178,48.56,76335.29,0.0,0.00036,0.0,0.06526]
[1777574882213,48.56,76326.38,0.0,0.00036,0.0,0.06444]
[1777574887249,48.56,76314.83,0.0,0.00035,0.0,0.06339]
[1777574892284,48.56,76311.88,0.0,0.00035,0.0,0.06313]
[1777574897319,48.56,76307.31,0.0,0.00035,0.0,0.06272]
[1777574902355,48.56,76306.12,0.0,0.00034,0.0,0.06262]
[1777574907391,48.56,76317.66,0.0,0.00035,0.0,0.06365]
[1777574912424,48.56,76317.98,0.0,0.00035,0.0,0.0635]
[1777574917460,48.56,76315.23,0.0,0.00035,0.0,0.06325]
[1777574922495,48.56,76315.16,0.0,0.00035,0.0,0.06324]
[1777574927529,48.56,76321.7,0.0,0.00035,0.0,0.06383]
[1777574932565,48.56,76325.43,0.0,0.00035,0.0,0.06417]
[1777574937599,48.56,76325.85,0.0,0.00035,0.0,0.06421]
[1777574942636,48.56,76338.56,0.0,0.00036,0.0,0.06537]
[1777574947669,48.56,76342.59,0.0,0.00036,0.0,0.06575]
[1777574952705,48.56,76346.57,0.0,0.00037,0.0,0.06612]
[1777574957752,48.56,76347.97,0.0,0.00037,0.0,0.06625]
[1777574962784,48.56,76357.19,0.0,0.00037,0.0,0.06711]
[1777574967819,48.56,76365.07,0.0,0.00038,0.0,0.06786]
[1777574974868,48.56,76366.81,0.0,0.00038,0.0,0.06784]
[1777574980161,48.56,76369.4,0.0,0.00038,0.0,0.06809]
[1777574985948,48.56,76366.39,0.0,0.00038,0.0,0.0678]
[1777574990984,48.56,76365.9,0.0,0.00038,0.0,0.06775]
[1777574996019,48.56,76366.34,0.0,0.00038,0.0,0.0678]
[1777575001054,48.56,76366.33,0.0,0.00038,0.0,0.06779]
[1777575007097,48.56,76366.85,0.0,0.00038,0.0,0.06784]
[1777575012130,48.56,76367.04,0.0,0.00038,0.0,0.06786]
[1777575017166,48.56,76367.57,0.0,0.00038,0.0,0.06791]
[1777575019180,48.56,76385.65,0.0,0.00039,0.0,0.06966]
[1777575024215,48.56,76388.54,0.0,0.00039,0.0,0.06995]
[1777575029250,48.56,76393.67,0.0,0.00039,0.0,0.07045]
[1777575034285,48.56,76393.67,0.0,0.00039,0.0,0.07026]
[1777575039321,48.56,76389.35,0.0,0.00039,0.0,0.06983]
[1777575044358,48.56,76387.21,0.0,0.00039,0.0,0.06962]
[1777575049390,48.56,76378.63,0.0,0.00038,0.0,0.06879]
[1777575055434,48.56,76376.25,0.0,0.00038,0.0,0.06856]
[1777575060471,48.56,76381.27,0.0,0.00038,0.0,0.06904]
[1777575065505,48.56,76387.7,0.0,0.00039,0.0,0.06967]
[1777575070540,48.56,76389.04,0.0,0.00039,0.0,0.0698]
[1777575075575,48.56,76397.05,0.0,0.00039,0.0,0.07059]
[1777575080610,48.56,76399.82,0.0,0.00039,0.0,0.07086]
[1777575085645,48.56,76392.88,0.0,0.00039,0.0,0.07018]
[1777575090935,48.56,76393.56,0.0,0.00039,0.0,0.07024]
[1777575097729,48.56,76393.18,0.0,0.00039,0.0,0.07001]
[1777575102764,48.56,76392.19,0.0,0.00039,0.0,0.06991]
[1777575107800,48.56,76392.03,0.0,0.00039,0.0,0.0699]
[1777575112835,48.56,76395.07,0.0,0.00039,0.0,0.0702]
[1777575117868,48.56,76397.75,0.0,0.00039,0.0,0.07046]
[1777575124918,48.56,76396.66,0.0,0.00039,0.0,0.07035]
[1777575129955,48.56,76395.98,0.0,0.00039,0.0,0.07029]
[1777575134987,48.56,76405.88,0.0,0.0004,0.0,0.07127]
[1777575140024,48.56,76406.33,0.0,0.0004,0.0,0.07132]
[1777575145061,48.56,76401.58,0.0,0.00039,0.0,0.07084]
[1777575150094,48.56,76408.15,0.0,0.0004,0.0,0.0715]
[1777575155130,48.56,76415.3,0.0,0.0004,0.0,0.07202]
[1777575160164,48.56,76404.61,0.0,0.00039,0.0,0.07095]
[1777575165200,48.56,76395.6,0.0,0.00039,0.0,0.07006]
[1777575170233,48.56,76397.15,0.0,0.00039,0.0,0.07021]
[1777575175269,48.56,76391.44,0.0,0.00039,0.0,0.06965]
[1777575180303,48.56,76388.16,0.0,0.00038,0.0,0.06933]
[1777575185338,48.56,76388.99,0.0,0.00039,0.0,0.06941]
[1777575190373,48.56,76390.18,0.0,0.00039,0.0,0.06952]
[1777575194403,48.56,76373.4,0.0,0.00038,0.0,0.0679]
[1777575199437,48.56,76369.45,0.0,0.00037,0.0,0.06752]
[1777575204472,48.56,76369.81,0.0,0.00037,0.0,0.06756]
[1777575209509,48.56,76369.63,0.0,0.00037,0.0,0.06754]
[1777575214542,48.56,76362.67,0.0,0.00037,0.0,0.06669]
[1777575219578,48.56,76363.21,0.0,0.00037,0.0,0.06675]
[1777575224613,48.56,76363.33,0.0,0.00037,0.0,0.06676]
[1777575229647,48.56,76364.19,0.0,0.00037,0.0,0.06684]
[1777575235692,48.56,76364.58,0.0,0.00037,0.0,0.06687]
[1777575240728,48.56,76358.14,0.0,0.00037,0.0,0.06627]
[1777575245768,48.56,76363.27,0.0,0.00037,0.0,0.06675]
[1777575250802,48.56,76363.73,0.0,0.00037,0.0,0.06679]
[1777575255837,48.56,76363.16,0.0,0.00037,0.0,0.06674]
[1777575260871,48.56,76362.02,0.0,0.00037,0.0,0.06663]
[1777575265907,48.56,76361.49,0.0,0.00037,0.0,0.06658]
[1777575270942,48.56,76361.33,0.0,0.00037,0.0,0.06657]
[1777575275977,48.56,76353.22,0.0,0.00036,0.0,0.06563]
[1777575281012,48.56,76354.8,0.0,0.00036,0.0,0.06577]
[1777575286047,48.56,76356.25,0.0,0.00036,0.0,0.06591]
[1777575292344,48.56,76357.76,0.0,0.00037,0.0,0.06605]
[1777575298131,48.56,76359.21,0.0,0.00037,0.0,0.06618]
[1777575303166,48.56,76357.02,0.0,0.00037,0.0,0.06598]
[1777575308201,48.56,76347.05,0.0,0.00036,0.0,0.06506]
[1777575313237,48.56,76339.69,0.0,0.00036,0.0,0.06438]
[1777575318272,48.56,76340.79,0.0,0.00036,0.0,0.06448]
[1777575323308,48.56,76340.13,0.0,0.00036,0.0,0.06442]
[1777575328342,48.56,76338.72,0.0,0.00036,0.0,0.06429]
[1777575333378,48.56,76338.06,0.0,0.00035,0.0,0.06405]
[1777575338413,48.56,76335.29,0.0,0.00035,0.0,0.0638]
[1777575344455,48.56,76334.56,0.0,0.00035,0.0,0.06373]
[1777575349490,48.56,76338.8,0.0,0.00035,0.0,0.06412]
[1777575354525,48.56,76338.05,0.0,0.00035,0.0,0.06405]
[1777575359560,48.56,76336.11,0.0,0.00035,0.0,0.06387]
[1777575364595,48.56,76326.4,0.0,0.00035,0.0,0.063]
[1777575369630,48.56,76322.6,0.0,0.00035,0.0,0.06266]
[1777575374665,48.56,76321.74,0.0,0.00035,0.0,0.06258]
[1777575379699,48.56,76322.61,0.0,0.00035,0.0,0.06266]
[1777575384734,48.56,76323.55,0.0,0.00035,0.0,0.06275]
[1777575389770,48.56,76324.53,0.0,0.00035,0.0,0.06283]
[1777575394805,48.56,76323.55,0.0,0.00035,0.0,0.06257]
[1777575399840,48.56,76325.46,0.0,0.00035,0.0,0.06274]
[1777575405884,48.56,76327.34,0.0,0.00035,0.0,0.06291]
[1777575410919,48.56,76328.78,0.0,0.00035,0.0,0.06303]
[1777575415954,48.56,76329.25,0.0,0.00035,0.0,0.06308]
[1777575420988,48.56,76329.93,0.0,0.00035,0.0,0.06314]
[1777575426024,48.56,76329.87,0.0,0.00035,0.0,0.06313]
[1777575432069,48.56,76331.22,0.0,0.00035,0.0,0.06325]
[1777575437101,48.56,76338.55,0.0,0.00035,0.0,0.06391]
[1777575442136,48.56,76338.17,0.0,0.00035,0.0,0.06388]
[1777575447171,48.56,76337.22,0.0,0.00035,0.0,0.06379]
[1777575453484,48.56,76336.12,0.0,0.00035,0.0,0.06351]
[1777575459254,48.56,76335.13,0.0,0.00035,0.0,0.06343]
[1777575464289,48.56,76337.1,0.0,0.00035,0.0,0.0636]
[1777575469325,48.56,76337.23,0.0,0.00035,0.0,0.06361]
[1777575474362,48.56,76338.21,0.0,0.00035,0.0,0.0637]
[1777575479395,48.56,76342.17,0.0,0.00035,0.0,0.06406]
[1777575484430,48.56,76342.01,0.0,0.00035,0.0,0.06405]
[1777575489475,48.56,76342.91,0.0,0.00035,0.0,0.06413]
[1777575494510,48.56,76339.23,0.0,0.00035,0.0,0.0638]
[1777575499545,48.56,76331.98,0.0,0.00035,0.0,0.06314]
[1777575504580,48.56,76319.69,0.0,0.00034,0.0,0.06205]
[1777575509615,48.56,76318.6,0.0,0.00034,0.0,0.06195]
[1777575514651,48.56,76316.88,0.0,0.00034,0.0,0.06163]
[1777575519685,48.56,76313.44,0.0,0.00034,0.0,0.06132]
[1777575524721,48.56,76313.28,0.0,0.00034,0.0,0.06131]
[1777575529756,48.56,76305.89,0.0,0.00033,0.0,0.06067]
[1777575534795,48.56,76303.59,0.0,0.00033,0.0,0.06047]
[1777575539828,48.56,76297.88,0.0,0.00033,0.0,0.05998]
[1777575544863,48.56,76302.77,0.0,0.00033,0.0,0.0604]
[1777575549900,48.56,76300.99,0.0,0.00033,0.0,0.06025]
[1777575554935,48.56,76300.78,0.0,0.00033,0.0,0.06023]
[1777575559971,48.56,76302.19,0.0,0.00033,0.0,0.06035]
[1777575565013,48.56,76298.52,0.0,0.00033,0.0,0.06003]
[1777575570049,48.56,76298.29,0.0,0.00033,0.0,0.06001]
[1777575575075,48.56,76300.24,0.0,0.00033,0.0,0.06001]
[1777575580110,48.56,76299.15,0.0,0.00033,0.0,0.05992]
[1777575584138,48.56,76285.87,0.0,0.00032,0.0,0.05879]
[1777575589173,48.56,76287.86,0.0,0.00032,0.0,0.05896]
[1777575594208,48.56,76287.34,0.0,0.00032,0.0,0.05891]
[1777575599243,48.56,76287.13,0.0,0.00032,0.0,0.0589]
[1777575603270,48.56,76271.19,0.0,0.00032,0.0,0.05757]
[1777575608310,48.56,76265.04,0.0,0.00031,0.0,0.05706]
[1777575613342,48.56,76266.15,0.0,0.00031,0.0,0.05715]
[1777575618377,48.56,76265.46,0.0,0.00031,0.0,0.0571]
[1777575623414,48.56,76273.0,0.0,0.00032,0.0,0.05772]
[1777575628447,48.56,76273.0,0.0,0.00032,0.0,0.05772]
[1777575633484,48.56,76277.04,0.0,0.00032,0.0,0.05789]
[1777575639525,48.56,76277.31,0.0,0.00032,0.0,0.05791]
[1777575642546,48.56,76290.66,0.0,0.00032,0.0,0.05903]
[1777575647582,48.56,76294.3,0.0,0.00033,0.0,0.05933]
[1777575652616,48.56,76299.27,0.0,0.00033,0.0,0.05976]
[1777575657651,48.56,76306.78,0.0,0.00033,0.0,0.0604]
[1777575662687,48.56,76305.1,0.0,0.00033,0.0,0.06026]
[1777575668729,48.56,76304.16,0.0,0.00033,0.0,0.06017]
[1777575673765,48.56,76303.05,0.0,0.00033,0.0,0.06008]
[1777575678803,48.56,76303.7,0.0,0.00033,0.0,0.06013]
[1777575683834,48.56,76295.85,0.0,0.00033,0.0,0.05946]
[1777575685848,48.56,76295.86,0.0,0.00033,0.0,0.05947]
[1777575688869,48.56,76296.25,0.0,0.00033,0.0,0.0595]
[1777575695181,48.56,76292.0,0.0,0.00032,0.0,0.05897]
[1777575700953,48.56,76295.65,0.0,0.00033,0.0,0.05928]
[1777575705988,48.56,76297.07,0.0,0.00033,0.0,0.0594]
[1777575711023,48.56,76305.84,0.0,0.00033,0.0,0.06015]
[1777575716058,48.56,76313.62,0.0,0.00034,0.0,0.06082]
[1777575721095,48.56,76312.84,0.0,0.00033,0.0,0.06075]
[1777575726129,48.56,76311.44,0.0,0.00033,0.0,0.06063]
[1777575731164,48.56,76307.52,0.0,0.00033,0.0,0.06029]
[1777575736199,48.56,76302.38,0.0,0.00033,0.0,0.05985]
[1777575741238,48.56,76301.99,0.0,0.00033,0.0,0.05982]
[1777575746268,48.56,76299.43,0.0,0.00033,0.0,0.0596]
[1777575751308,48.56,76302.44,0.0,0.00033,0.0,0.05968]
[1777575756340,48.56,76299.18,0.0,0.00033,0.0,0.05941]
[1777575761373,48.56,76293.38,0.0,0.00032,0.0,0.05892]
[1777575768423,48.56,76293.35,0.0,0.00032,0.0,0.05891]
[1777575775744,48.56,76294.7,0.0,0.00032,0.0,0.05903]
[1777575781514,48.56,76296.15,0.0,0.00033,0.0,0.05915]
[1777575786549,48.56,76296.6,0.0,0.00033,0.0,0.05919]
[1777575791585,48.56,76296.76,0.0,0.00033,0.0,0.0592]
[1777575796619,48.56,76296.42,0.0,0.00033,0.0,0.05917]
[1777575801654,48.56,76294.46,0.0,0.00032,0.0,0.05901]
[1777575805955,48.56,76277.39,0.0,0.00032,0.0,0.05758]
[1777575811733,48.56,76280.66,0.0,0.00032,0.0,0.05769]
[1777575816769,48.56,76281.03,0.0,0.00032,0.0,0.05772]
[1777575821803,48.56,76271.98,0.0,0.00031,0.0,0.05697]
[1777575826838,48.56,76275.9,0.0,0.00031,0.0,0.05729]
[1777575831874,48.56,76275.74,0.0,0.00031,0.0,0.05728]
[1777575836908,48.56,76279.86,0.0,0.00032,0.0,0.05762]
[1777575841943,48.56,76273.02,0.0,0.00031,0.0,0.05706]
[1777575846981,48.56,76272.24,0.0,0.00031,0.0,0.05699]
[1777575852019,48.56,76269.54,0.0,0.00031,0.0,0.05677]
[1777575857051,48.56,76279.0,0.0,0.00032,0.0,0.05755]
[1777575862087,48.56,76283.86,0.0,0.00032,0.0,0.05795]
[1777575866376,48.56,76266.82,0.0,0.00031,0.0,0.05655]
[1777575872157,48.56,76275.96,0.0,0.00031,0.0,0.05713]
[1777575874170,48.56,76291.09,0.0,0.00032,0.0,0.05839]
[1777575879205,48.56,76300.0,0.0,0.00033,0.0,0.05914]
[1777575885248,48.56,76299.64,0.0,0.00033,0.0,0.05911]
[1777575890285,48.56,76297.87,0.0,0.00032,0.0,0.05896]
[1777575895323,48.56,76287.66,0.0,0.00032,0.0,0.0581]
[1777575900356,48.56,76290.26,0.0,0.00032,0.0,0.05832]
[1777575905393,48.56,76290.55,0.0,0.00032,0.0,0.05834]
[1777575910433,48.56,76289.41,0.0,0.00032,0.0,0.05825]
[1777575915464,48.56,76289.16,0.0,0.00032,0.0,0.05822]
[1777575920496,48.56,76293.86,0.0,0.00032,0.0,0.05862]
[1777575925532,48.56,76293.64,0.0,0.00032,0.0,0.0586]
[1777575930567,48.56,76290.16,0.0,0.00032,0.0,0.05831]
[1777575935602,48.56,76284.88,0.0,0.00032,0.0,0.0577]
[1777575940637,48.56,76287.43,0.0,0.00032,0.0,0.05791]
[1777575945671,48.56,76289.17,0.0,0.00032,0.0,0.05806]
[1777575950706,48.56,76288.77,0.0,0.00032,0.0,0.05802]
[1777575955741,48.56,76291.45,0.0,0.00032,0.0,0.05825]
[1777575960778,48.56,76291.32,0.0,0.00032,0.0,0.05824]
[1777575965812,48.56,76292.69,0.0,0.00032,0.0,0.05835]
[1777575970849,48.56,76294.15,0.0,0.00032,0.0,0.05847]
[1777575975885,48.56,76294.38,0.0,0.00032,0.0,0.05849]
[1777575980920,48.56,76294.37,0.0,0.00032,0.0,0.05849]
[1777575985955,48.56,76294.3,0.0,0.00032,0.0,0.05849]
[1777575990990,48.56,76295.27,0.0,0.00032,0.0,0.05857]
[1777575996024,48.56,76294.26,0.0,0.00032,0.0,0.05831]
[1777576002102,48.56,76296.17,0.0,0.00032,0.0,0.05847]
[1777576003089,48.56,76309.44,0.0,0.00033,0.0,0.0596]
[1777576004088,48.56,76339.48,0.0,0.00034,0.0,0.06221]
[1777576005098,48.56,76362.64,0.0,0.00036,0.0,0.06429]
[1777576006098,48.56,76348.25,0.0,0.00035,0.0,0.06299]
[1777576011136,48.56,76347.57,0.0,0.00035,0.0,0.06293]
[1777576016168,48.56,76352.73,0.0,0.00035,0.0,0.06339]
[1777576021204,48.56,76354.54,0.0,0.00035,0.0,0.06355]
[1777576026244,48.56,76359.66,0.0,0.00035,0.0,0.06402]
[1777576031280,48.56,76370.88,0.0,0.00036,0.0,0.06504]
[1777576036314,48.56,76376.08,0.0,0.00036,0.0,0.06553]
[1777576041349,48.56,76364.02,0.0,0.00036,0.0,0.06441]
[1777576044374,48.56,76348.56,0.0,0.00035,0.0,0.06302]
[1777576049407,48.56,76346.79,0.0,0.00035,0.0,0.06286]
[1777576054443,48.56,76340.42,0.0,0.00034,0.0,0.06211]
[1777576059478,48.56,76339.54,0.0,0.00034,0.0,0.06203]
[1777576064513,48.56,76337.63,0.0,0.00034,0.0,0.06187]
[1777576069548,48.56,76336.65,0.0,0.00034,0.0,0.06178]
[1777576073577,48.56,76323.14,0.0,0.00033,0.0,0.0606]
[1777576078616,48.56,76337.09,0.0,0.00034,0.0,0.06182]
[1777576083649,48.56,76338.85,0.0,0.00034,0.0,0.06197]
[1777576088685,48.56,76336.97,0.0,0.00034,0.0,0.06181]
[1777576093720,48.56,76337.93,0.0,0.00034,0.0,0.06189]
[1777576098757,48.56,76340.05,0.0,0.00034,0.0,0.06208]
[1777576103790,48.56,76342.03,0.0,0.00034,0.0,0.06225]
[1777576108826,48.56,76342.99,0.0,0.00034,0.0,0.06234]
[1777576110623,48.56,76342.99,0.0,0.00034,0.0,0.06234]
[1777576110701,48.56,76342.75,0.0,0.00034,0.0,0.06232]
[1777576115875,48.56,76343.28,0.0,0.00034,0.0,0.06219]
[1777576120910,48.56,76337.49,0.0,0.00034,0.0,0.06168]
[1777576125945,48.56,76337.77,0.0,0.00034,0.0,0.0617]
[1777576130979,48.56,76339.71,0.0,0.00034,0.0,0.06187]
[1777576136015,48.56,76342.59,0.0,0.00034,0.0,0.06213]
[1777576141049,48.56,76342.44,0.0,0.00034,0.0,0.06211]
[1777576146085,48.56,76349.43,0.0,0.00035,0.0,0.06273]
[1777576151121,48.56,76349.14,0.0,0.00035,0.0,0.06271]
[1777576156157,48.56,76353.14,0.0,0.00035,0.0,0.06307]
[1777576161195,48.56,76357.02,0.0,0.00035,0.0,0.06342]
[1777576166230,48.56,76368.6,0.0,0.00036,0.0,0.06447]
[1777576171269,48.56,76369.0,0.0,0.00036,0.0,0.06432]
[1777576176303,48.56,76367.7,0.0,0.00036,0.0,0.0642]
[1777576181339,48.56,76370.53,0.0,0.00036,0.0,0.06446]
[1777576186374,48.56,76368.68,0.0,0.00036,0.0,0.06429]
[1777576191409,48.56,76367.6,0.0,0.00036,0.0,0.06419]
[1777576196444,48.56,76369.3,0.0,0.00036,0.0,0.06435]
[1777576201479,48.56,76370.76,0.0,0.00036,0.0,0.06448]
[1777576206514,48.56,76372.92,0.0,0.00036,0.0,0.06468]
[1777576211555,48.56,76375.11,0.0,0.00036,0.0,0.06488]
[1777576216590,48.56,76376.83,0.0,0.00036,0.0,0.06504]
[1777576221625,48.56,76379.06,0.0,0.00036,0.0,0.06525]
[1777576226663,48.56,76378.75,0.0,0.00036,0.0,0.06522]
[1777576231695,48.56,76379.33,0.0,0.00036,0.0,0.06509]
[1777576236736,48.56,76380.69,0.0,0.00036,0.0,0.06521]
[1777576237741,48.56,76400.16,0.0,0.00037,0.0,0.06704]
[1777576242776,48.56,76399.51,0.0,0.00037,0.0,0.06698]
[1777576247814,48.56,76399.7,0.0,0.00037,0.0,0.06699]
[1777576252847,48.56,76401.65,0.0,0.00037,0.0,0.06718]
[1777576257881,48.56,76400.34,0.0,0.00037,0.0,0.06705]
[1777576262918,48.56,76398.75,0.0,0.00037,0.0,0.0669]
[1777576267951,48.56,76404.5,0.0,0.00038,0.0,0.06745]
[1777576272988,48.56,76407.48,0.0,0.00038,0.0,0.06773]
[1777576278022,48.56,76410.99,0.0,0.00038,0.0,0.06807]
[1777576283057,48.56,76416.64,0.0,0.00038,0.0,0.06862]
[1777576288094,48.56,76431.43,0.0,0.00039,0.0,0.07006]
[1777576293129,48.56,76433.85,0.0,0.00039,0.0,0.07011]
[1777576296533,48.56,76430.02,0.0,0.00039,0.0,0.06973]
[1777576296623,48.56,76432.27,0.0,0.00039,0.0,0.06995]
[1777576302191,48.56,76434.69,0.0,0.00039,0.0,0.07019]
[1777576307225,48.56,76434.09,0.0,0.00039,0.0,0.07013]
[1777576312261,48.56,76434.51,0.0,0.00039,0.0,0.07017]
[1777576317296,48.56,76433.26,0.0,0.00039,0.0,0.07005]
[1777576322331,48.56,76433.99,0.0,0.00039,0.0,0.07012]
[1777576327366,48.56,76436.38,0.0,0.00039,0.0,0.07036]
[1777576333407,48.56,76421.62,0.0,0.00038,0.0,0.06891]
[1777576338443,48.56,76413.46,0.0,0.00038,0.0,0.06812]
[1777576343478,48.56,76417.15,0.0,0.00038,0.0,0.06847]
[1777576348513,48.56,76421.34,0.0,0.00038,0.0,0.06888]
[1777576353548,48.56,76419.38,0.0,0.00038,0.0,0.0685]
[1777576358585,48.56,76418.71,0.0,0.00038,0.0,0.06843]
[1777576363619,48.56,76417.41,0.0,0.00038,0.0,0.06831]
[1777576368654,48.56,76413.37,0.0,0.00038,0.0,0.06792]
[1777576373688,48.56,76413.07,0.0,0.00038,0.0,0.06789]
[1777576378725,48.56,76416.84,0.0,0.00038,0.0,0.06825]
[1777576383759,48.56,76416.22,0.0,0.00038,0.0,0.06819]
[1777576388795,48.56,76417.79,0.0,0.00038,0.0,0.06834]
[1777576393829,48.56,76418.36,0.0,0.00038,0.0,0.0684]
[1777576396518,48.56,76421.42,0.0,0.00038,0.0,0.06869]
[1777576396850,48.56,76421.07,0.0,0.00038,0.0,0.06866]
[1777576397111,48.56,76421.07,0.0,0.00038,0.0,0.06866]
[1777576397858,48.56,76422.06,0.0,0.00038,0.0,0.06876]
[1777576398620,48.56,76422.06,0.0,0.00038,0.0,0.06876]
[1777576398864,48.56,76421.58,0.0,0.00038,0.0,0.06871]
[1777576399696,48.56,76421.58,0.0,0.00038,0.0,0.06871]
[1777576399871,48.56,76423.43,0.0,0.00038,0.0,0.06889]
[1777576404907,48.56,76423.61,0.0,0.00038,0.0,0.06891]
[1777576408135,48.56,76424.16,0.0,0.00038,0.0,0.06896]
[1777576408887,48.56,76424.16,0.0,0.00038,0.0,0.06896]
[1777576409611,48.56,76425.58,0.0,0.00039,0.0,0.0691]
[1777576409943,48.56,76425.75,0.0,0.00039,0.0,0.06911]
[1777576414978,48.56,76425.82,0.0,0.00038,0.0,0.06893]
[1777576420016,48.56,76426.91,0.0,0.00038,0.0,0.06903]
[1777576428070,48.56,76428.91,0.0,0.00039,0.0,0.06923]
[1777576433105,48.56,76428.77,0.0,0.00039,0.0,0.06922]
[1777576438140,48.56,76430.26,0.0,0.00039,0.0,0.06936]
[1777576444181,48.56,76429.43,0.0,0.00039,0.0,0.06928]
[1777576449216,48.56,76432.21,0.0,0.00039,0.0,0.06955]
[1777576454252,48.56,76427.27,0.0,0.00039,0.0,0.06907]
[1777576459287,48.56,76427.16,0.0,0.00038,0.0,0.06906]
[1777576464322,48.56,76426.32,0.0,0.00038,0.0,0.06898]
[1777576469357,48.56,76427.26,0.0,0.00039,0.0,0.06907]
[1777576476406,48.56,76427.83,0.0,0.00038,0.0,0.06893]
[1777576481691,48.56,76427.41,0.0,0.00038,0.0,0.06889]
[1777576487483,48.56,76428.45,0.0,0.00038,0.0,0.06899]
[1777576492519,48.56,76427.51,0.0,0.00038,0.0,0.0689]
[1777576497555,48.56,76421.28,0.0,0.00038,0.0,0.06829]
[1777576498562,48.56,76408.25,0.0,0.00037,0.0,0.06705]
[1777576503597,48.56,76408.33,0.0,0.00037,0.0,0.06705]
[1777576508632,48.56,76403.96,0.0,0.00037,0.0,0.06664]
[1777576513667,48.56,76398.56,0.0,0.00037,0.0,0.06613]
[1777576518702,48.56,76399.17,0.0,0.00037,0.0,0.06619]
[1777576523737,48.56,76390.35,0.0,0.00036,0.0,0.06537]
[1777576528771,48.56,76395.88,0.0,0.00037,0.0,0.06588]
[1777576533807,48.56,76393.92,0.0,0.00036,0.0,0.06551]
[1777576538843,48.56,76390.87,0.0,0.00036,0.0,0.06523]
[1777576543876,48.56,76391.89,0.0,0.00036,0.0,0.06532]
[1777576548912,48.56,76394.8,0.0,0.00036,0.0,0.06559]
[1777576553946,48.56,76394.47,0.0,0.00036,0.0,0.06556]
[1777576558982,48.56,76396.9,0.0,0.00037,0.0,0.06579]
[1777576564019,48.56,76394.11,0.0,0.00036,0.0,0.06553]
[1777576569053,48.56,76395.34,0.0,0.00036,0.0,0.06564]
[1777576575096,48.56,76398.42,0.0,0.00037,0.0,0.06593]
[1777576580131,48.56,76401.71,0.0,0.00037,0.0,0.06624]
[1777576585166,48.56,76401.03,0.0,0.00037,0.0,0.06618]
[1777576590204,48.56,76397.23,0.0,0.00037,0.0,0.06582]
[1777576595235,48.56,76399.34,0.0,0.00037,0.0,0.06583]
[1777576600271,48.56,76400.96,0.0,0.00037,0.0,0.06598]
[1777576605306,48.56,76400.54,0.0,0.00037,0.0,0.06594]
[1777576610595,48.56,76401.04,0.0,0.00037,0.0,0.06599]
[1777576616383,48.56,76396.49,0.0,0.00036,0.0,0.06556]
[1777576621418,48.56,76397.82,0.0,0.00037,0.0,0.06569]
[1777576626453,48.56,76398.3,0.0,0.00037,0.0,0.06573]
[1777576631488,48.56,76402.81,0.0,0.00037,0.0,0.06616]
[1777576636544,48.56,76400.17,0.0,0.00037,0.0,0.06591]
[1777576642578,48.56,76398.08,0.0,0.00037,0.0,0.06571]
[1777576648621,48.56,76397.71,0.0,0.00037,0.0,0.06568]
[1777576653655,48.56,76398.31,0.0,0.00036,0.0,0.06555]
[1777576658691,48.56,76395.28,0.0,0.00036,0.0,0.06527]
[1777576663725,48.56,76395.04,0.0,0.00036,0.0,0.06524]
[1777576668761,48.56,76394.53,0.0,0.00036,0.0,0.0652]
[1777576673795,48.56,76395.24,0.0,0.00036,0.0,0.06526]
[1777576678832,48.56,76399.55,0.0,0.00037,0.0,0.06566]
[1777576683867,48.56,76397.92,0.0,0.00036,0.0,0.06551]
[1777576688901,48.56,76395.25,0.0,0.00036,0.0,0.06526]
[1777576693937,48.56,76393.83,0.0,0.00036,0.0,0.06513]
[1777576698972,48.56,76393.41,0.0,0.00036,0.0,0.06509]
[1777576704011,48.56,76391.78,0.0,0.00036,0.0,0.06494]
[1777576709043,48.56,76391.01,0.0,0.00036,0.0,0.06487]
[1777576714078,48.56,76390.51,0.0,0.00036,0.0,0.06464]
[1777576719112,48.56,76391.08,0.0,0.00036,0.0,0.06469]
[1777576724147,48.56,76390.55,0.0,0.00036,0.0,0.06464]
[1777576729186,48.56,76386.52,0.0,0.00036,0.0,0.06428]
[1777576734222,48.56,76386.15,0.0,0.00036,0.0,0.06424]
[1777576739257,48.56,76391.11,0.0,0.00036,0.0,0.0647]
[1777576744292,48.56,76387.78,0.0,0.00036,0.0,0.06439]
[1777576749327,48.56,76388.75,0.0,0.00036,0.0,0.06448]
[1777576754361,48.56,76390.77,0.0,0.00036,0.0,0.06467]
[1777576759396,48.56,76381.99,0.0,0.00035,0.0,0.06386]
[1777576764432,48.56,76384.91,0.0,0.00036,0.0,0.06413]
[1777576769467,48.56,76388.82,0.0,0.00036,0.0,0.06449]
[1777576774507,48.56,76390.23,0.0,0.00036,0.0,0.06443]
[1777576779537,48.56,76393.57,0.0,0.00036,0.0,0.06474]
[1777576784572,48.56,76392.45,0.0,0.00036,0.0,0.06464]
[1777576789607,48.56,76393.24,0.0,0.00036,0.0,0.06471]
[1777576794641,48.56,76395.59,0.0,0.00036,0.0,0.06492]
[1777576799676,48.56,76395.59,0.0,0.00036,0.0,0.06492]
[1777576804713,48.56,76387.85,0.0,0.00036,0.0,0.06421]
[1777576809748,48.56,76388.04,0.0,0.00036,0.0,0.06423]
[1777576814786,48.56,76386.23,0.0,0.00036,0.0,0.06407]
[1777576819821,48.56,76383.83,0.0,0.00035,0.0,0.06385]
[1777576824862,48.56,76383.22,0.0,0.00035,0.0,0.06379]
[1777576829891,48.56,76383.47,0.0,0.00035,0.0,0.06381]
[1777576834926,48.56,76382.59,0.0,0.00035,0.0,0.06355]
[1777576839961,48.56,76380.06,0.0,0.00035,0.0,0.06332]
[1777576844997,48.56,76376.19,0.0,0.00035,0.0,0.06298]
[1777576850035,48.56,76375.69,0.0,0.00035,0.0,0.06293]
[1777576857082,48.56,76377.71,0.0,0.00035,0.0,0.06311]
[1777576862116,48.56,76377.68,0.0,0.00035,0.0,0.06311]
[1777576867152,48.56,76386.14,0.0,0.00035,0.0,0.06387]
[1777576872191,48.56,76388.38,0.0,0.00036,0.0,0.06408]
[1777576877221,48.56,76390.65,0.0,0.00036,0.0,0.06429]
[1777576882259,48.56,76393.79,0.0,0.00036,0.0,0.06457]
[1777576887291,48.56,76395.19,0.0,0.00036,0.0,0.0647]
[1777576892326,48.56,76396.38,0.0,0.00036,0.0,0.06463]
[1777576898368,48.56,76397.92,0.0,0.00036,0.0,0.06477]
[1777576903407,48.56,76400.81,0.0,0.00036,0.0,0.06504]
[1777576908439,48.56,76395.85,0.0,0.00036,0.0,0.06458]
[1777576913475,48.56,76391.71,0.0,0.00036,0.0,0.0642]
[1777576918509,48.56,76390.74,0.0,0.00036,0.0,0.06411]
[1777576926564,48.56,76388.11,0.0,0.00035,0.0,0.06387]
[1777576931600,48.56,76387.61,0.0,0.00035,0.0,0.06383]
[1777576936635,48.56,76387.2,0.0,0.00035,0.0,0.06379]
[1777576941904,48.56,76382.0,0.0,0.00035,0.0,0.06332]
[1777576947711,48.56,76380.77,0.0,0.00035,0.0,0.06321]
[1777576952746,48.56,76384.58,0.0,0.00035,0.0,0.06337]
[1777576958789,48.56,76384.45,0.0,0.00035,0.0,0.06336]
[1777576963824,48.56,76386.03,0.0,0.00035,0.0,0.0635]
[1777576968858,48.56,76384.07,0.0,0.00035,0.0,0.06332]
[1777576973893,48.56,76383.08,0.0,0.00035,0.0,0.06323]
[1777576979936,48.56,76383.6,0.0,0.00035,0.0,0.06328]
[1777576984972,48.56,76384.36,0.0,0.00035,0.0,0.06335]
[1777576990010,48.56,76383.52,0.0,0.00035,0.0,0.06327]
[1777576996048,48.56,76383.4,0.0,0.00035,0.0,0.06326]
[1777577001083,48.56,76378.33,0.0,0.00035,0.0,0.06281]
[1777577006119,48.56,76381.66,0.0,0.00035,0.0,0.06311]
[1777577011159,48.56,76393.48,0.0,0.00036,0.0,0.06399]
[1777577016189,48.56,76395.54,0.0,0.00036,0.0,0.06418]
[1777577021223,48.56,76397.15,0.0,0.00036,0.0,0.06433]
[1777577026264,48.56,76398.38,0.0,0.00036,0.0,0.06444]
[1777577031293,48.56,76398.7,0.0,0.00036,0.0,0.06447]
[1777577036329,48.56,76400.84,0.0,0.00036,0.0,0.06467]
[1777577041364,48.56,76405.66,0.0,0.00036,0.0,0.06511]
[1777577045393,48.56,76422.29,0.0,0.00037,0.0,0.06667]
[1777577050427,48.56,76434.19,0.0,0.00038,0.0,0.06781]
[1777577055462,48.56,76440.05,0.0,0.00038,0.0,0.06837]
[1777577060496,48.56,76448.06,0.0,0.00039,0.0,0.06915]
[1777577065532,48.56,76445.19,0.0,0.00038,0.0,0.06887]
[1777577070567,48.56,76444.4,0.0,0.00038,0.0,0.06879]
[1777577075602,48.56,76444.73,0.0,0.00038,0.0,0.06863]
[1777577080637,48.56,76444.09,0.0,0.00038,0.0,0.06857]
[1777577085672,48.56,76443.59,0.0,0.00038,0.0,0.06852]
[1777577090712,48.56,76442.45,0.0,0.00038,0.0,0.06841]
[1777577095747,48.56,76440.82,0.0,0.00038,0.0,0.06825]
[1777577100782,48.56,76440.65,0.0,0.00038,0.0,0.06824]
[1777577105821,48.56,76440.5,0.0,0.00038,0.0,0.06822]
[1777577110851,48.56,76440.44,0.0,0.00038,0.0,0.06821]
[1777577115887,48.56,76440.53,0.0,0.00038,0.0,0.06822]
[1777577120922,48.56,76440.18,0.0,0.00038,0.0,0.06819]
[1777577125957,48.56,76451.73,0.0,0.00039,0.0,0.06931]
[1777577130992,48.56,76453.57,0.0,0.00039,0.0,0.06949]
[1777577136027,48.56,76439.74,0.0,0.00038,0.0,0.06795]
[1777577140883,48.56,76441.11,0.0,0.00038,0.0,0.06809]
[1777577141062,48.56,76442.17,0.0,0.00038,0.0,0.06819]
[1777577144309,48.56,76441.76,0.0,0.00038,0.0,0.06815]
[1777577144358,48.56,76441.61,0.0,0.00038,0.0,0.06813]
[1777577151131,48.56,76441.43,0.0,0.00038,0.0,0.06812]
[1777577157174,48.56,76440.47,0.0,0.00038,0.0,0.06802]
[1777577163464,48.56,76438.96,0.0,0.00038,0.0,0.06788]
[1777577166237,48.56,76426.0,0.0,0.00037,0.0,0.06664]
[1777577172281,48.56,76428.82,0.0,0.00037,0.0,0.06691]
[1777577177314,48.56,76431.36,0.0,0.00037,0.0,0.06715]
[1777577182349,48.56,76434.04,0.0,0.00038,0.0,0.06741]
[1777577187384,48.56,76435.77,0.0,0.00038,0.0,0.06757]
[1777577192418,48.56,76437.38,0.0,0.00038,0.0,0.06754]
[1777577197453,48.56,76438.53,0.0,0.00038,0.0,0.06765]
[1777577202538,48.56,76442.65,0.0,0.00038,0.0,0.06804]
[1777577207570,48.56,76442.62,0.0,0.00038,0.0,0.06804]
[1777577212605,48.56,76439.57,0.0,0.00038,0.0,0.06775]
[1777577217640,48.56,76440.28,0.0,0.00038,0.0,0.06781]
[1777577222675,48.56,76441.05,0.0,0.00038,0.0,0.06789]
[1777577227710,48.56,76441.58,0.0,0.00038,0.0,0.06794]
[1777577233958,48.56,76442.37,0.0,0.00038,0.0,0.06801]
[1777577239798,48.56,76444.48,0.0,0.00038,0.0,0.06822]
[1777577244836,48.56,76445.28,0.0,0.00038,0.0,0.0683]
[1777577249869,48.56,76443.78,0.0,0.00038,0.0,0.06815]
[1777577254904,48.56,76446.19,0.0,0.00038,0.0,0.06819]
[1777577259942,48.56,76448.56,0.0,0.00038,0.0,0.06842]
[1777577264973,48.56,76447.47,0.0,0.00038,0.0,0.06831]
[1777577270016,48.56,76445.09,0.0,0.00038,0.0,0.06808]
[1777577275054,48.56,76444.82,0.0,0.00038,0.0,0.06806]
[1777577281097,48.56,76443.7,0.0,0.00038,0.0,0.06795]
[1777577286132,48.56,76438.58,0.0,0.00038,0.0,0.06746]
[1777577291167,48.56,76440.25,0.0,0.00038,0.0,0.06762]
[1777577296202,48.56,76440.73,0.0,0.00038,0.0,0.06766]
[1777577301236,48.56,76440.41,0.0,0.00038,0.0,0.06763]
[1777577306272,48.56,76440.41,0.0,0.00038,0.0,0.06763]
[1777577311307,48.56,76440.03,0.0,0.00038,0.0,0.06741]
[1777577316342,48.56,76440.75,0.0,0.00038,0.0,0.06747]
[1777577321377,48.56,76443.99,0.0,0.00038,0.0,0.06779]
[1777577327423,48.56,76444.29,0.0,0.00038,0.0,0.06781]
[1777577332454,48.56,76443.85,0.0,0.00038,0.0,0.06777]
[1777577337488,48.56,76443.76,0.0,0.00038,0.0,0.06776]
[1777577342524,48.56,76442.64,0.0,0.00038,0.0,0.06766]
[1777577347559,48.56,76442.43,0.0,0.00038,0.0,0.06764]
[1777577352595,48.56,76441.68,0.0,0.00038,0.0,0.06756]
[1777577357630,48.56,76448.9,0.0,0.00038,0.0,0.06826]
[1777577362665,48.56,76447.09,0.0,0.00038,0.0,0.06808]
[1777577367701,48.56,76440.36,0.0,0.00038,0.0,0.06744]
[1777577374950,48.56,76433.5,0.0,0.00037,0.0,0.06659]
[1777577380792,48.56,76434.22,0.0,0.00037,0.0,0.06666]
[1777577385832,48.56,76430.74,0.0,0.00037,0.0,0.06633]
[1777577390864,48.56,76432.8,0.0,0.00037,0.0,0.06653]
[1777577395899,48.56,76434.32,0.0,0.00037,0.0,0.06667]
[1777577400936,48.56,76434.21,0.0,0.00037,0.0,0.06666]
[1777577405971,48.56,76440.63,0.0,0.00038,0.0,0.06727]
[1777577411014,48.56,76444.81,0.0,0.00038,0.0,0.06767]
[1777577416040,48.56,76444.11,0.0,0.00038,0.0,0.0676]
[1777577421075,48.56,76442.16,0.0,0.00038,0.0,0.06742]
[1777577426110,48.56,76441.93,0.0,0.00038,0.0,0.0674]
[1777577431146,48.56,76448.99,0.0,0.00038,0.0,0.06788]
[1777577436180,48.56,76450.26,0.0,0.00038,0.0,0.068]
[1777577441215,48.56,76448.5,0.0,0.00038,0.0,0.06783]
[1777577446251,48.56,76446.33,0.0,0.00038,0.0,0.06763]
[1777577451287,48.56,76442.9,0.0,0.00038,0.0,0.0673]
[1777577456327,48.56,76441.93,0.0,0.00038,0.0,0.0672]
[1777577461355,48.56,76438.25,0.0,0.00037,0.0,0.06685]
[1777577466391,48.56,76435.38,0.0,0.00037,0.0,0.06658]
[1777577471428,48.56,76435.25,0.0,0.00037,0.0,0.06657]
[1777577476462,48.56,76437.3,0.0,0.00037,0.0,0.06676]
[1777577481497,48.56,76434.74,0.0,0.00037,0.0,0.06652]
[1777577486532,48.56,76435.33,0.0,0.00037,0.0,0.06658]
[1777577491567,48.56,76440.71,0.0,0.00037,0.0,0.0669]
[1777577496602,48.56,76446.16,0.0,0.00038,0.0,0.06742]
[1777577501637,48.56,76452.79,0.0,0.00038,0.0,0.06805]
[1777577506672,48.56,76452.35,0.0,0.00038,0.0,0.06801]
[1777577513722,48.56,76452.76,0.0,0.00038,0.0,0.06805]
[1777577518756,48.56,76453.95,0.0,0.00038,0.0,0.06817]
[1777577523793,48.56,76446.76,0.0,0.00038,0.0,0.06747]
[1777577528834,48.56,76444.82,0.0,0.00038,0.0,0.06729]
[1777577533861,48.56,76443.85,0.0,0.00038,0.0,0.0672]
[1777577538896,48.56,76442.1,0.0,0.00037,0.0,0.06703]
[1777577543932,48.56,76441.52,0.0,0.00037,0.0,0.06697]
[1777577548966,48.56,76428.43,0.0,0.00037,0.0,0.06574]
[1777577554003,48.56,76433.49,0.0,0.00037,0.0,0.06602]
[1777577559036,48.56,76441.74,0.0,0.00037,0.0,0.0668]
[1777577564072,48.56,76444.13,0.0,0.00037,0.0,0.06703]
[1777577569113,48.56,76444.07,0.0,0.00037,0.0,0.06703]
[1777577574148,48.56,76443.68,0.0,0.00037,0.0,0.06699]
[1777577579184,48.56,76440.84,0.0,0.00037,0.0,0.06672]
[1777577584220,48.56,76440.65,0.0,0.00037,0.0,0.0667]
[1777577589256,48.56,76441.4,0.0,0.00037,0.0,0.06677]
[1777577594290,48.56,76440.59,0.0,0.00037,0.0,0.06669]
[1777577599326,48.56,76440.09,0.0,0.00037,0.0,0.06665]
[1777577604360,48.56,76438.45,0.0,0.00037,0.0,0.06649]
[1777577609398,48.56,76438.76,0.0,0.00037,0.0,0.06652]
[1777577614430,48.56,76437.31,0.0,0.00037,0.0,0.0662]
[1777577619467,48.56,76438.9,0.0,0.00037,0.0,0.06635]
[1777577624502,48.56,76446.11,0.0,0.00037,0.0,0.06703]
[1777577629539,48.56,76449.18,0.0,0.00038,0.0,0.06732]
[1777577634572,48.56,76449.29,0.0,0.00038,0.0,0.06733]
[1777577639606,48.56,76449.64,0.0,0.00038,0.0,0.06737]
[1777577644642,48.56,76451.14,0.0,0.00038,0.0,0.06751]
[1777577649684,48.56,76452.36,0.0,0.00038,0.0,0.06763]
[1777577654719,48.56,76452.92,0.0,0.00038,0.0,0.06768]
[1777577659754,48.56,76451.91,0.0,0.00038,0.0,0.06758]
[1777577664789,48.56,76441.98,0.0,0.00037,0.0,0.06664]
[1777577669824,48.56,76443.26,0.0,0.00037,0.0,0.06676]
[1777577674859,48.56,76440.5,0.0,0.00037,0.0,0.06631]
[1777577679894,48.56,76439.19,0.0,0.00037,0.0,0.06618]
[1777577685936,48.56,76437.43,0.0,0.00037,0.0,0.06602]
[1777577690972,48.56,76437.45,0.0,0.00037,0.0,0.06602]
[1777577696008,48.56,76434.55,0.0,0.00037,0.0,0.06575]
[1777577701042,48.56,76433.66,0.0,0.00037,0.0,0.06566]
[1777577706076,48.56,76435.58,0.0,0.00037,0.0,0.06584]
[1777577712119,48.56,76441.44,0.0,0.00037,0.0,0.0664]
[1777577717341,48.56,76440.92,0.0,0.00037,0.0,0.06635]
[1777577723197,48.56,76440.53,0.0,0.00037,0.0,0.06631]
[1777577728232,48.56,76441.24,0.0,0.00037,0.0,0.06638]
[1777577733272,48.56,76454.35,0.0,0.00038,0.0,0.06743]
[1777577738307,48.56,76454.63,0.0,0.00038,0.0,0.06746]
[1777577743345,48.56,76454.79,0.0,0.00038,0.0,0.06747]
[1777577749380,48.56,76455.48,0.0,0.00038,0.0,0.06754]
[1777577754415,48.56,76453.12,0.0,0.00038,0.0,0.06731]
[1777577759449,48.56,76441.8,0.0,0.00037,0.0,0.06624]
[1777577764486,48.56,76441.15,0.0,0.00037,0.0,0.06618]
[1777577769521,48.56,76441.1,0.0,0.00037,0.0,0.06617]
[1777577774556,48.56,76440.74,0.0,0.00037,0.0,0.06614]
[1777577779590,48.56,76443.1,0.0,0.00037,0.0,0.06636]
[1777577784625,48.56,76436.46,0.0,0.00037,0.0,0.06574]
[1777577789662,48.56,76438.24,0.0,0.00037,0.0,0.0659]
[1777577794696,48.56,76437.57,0.0,0.00037,0.0,0.06565]
[1777577799731,48.56,76436.11,0.0,0.00037,0.0,0.06552]
[1777577804766,48.56,76438.68,0.0,0.00037,0.0,0.06576]
[1777577809801,48.56,76438.22,0.0,0.00037,0.0,0.06571]
[1777577814837,48.56,76438.47,0.0,0.00037,0.0,0.06574]
[1777577819872,48.56,76438.52,0.0,0.00037,0.0,0.06574]
[1777577824907,48.56,76444.95,0.0,0.00037,0.0,0.06635]
[1777577829942,48.56,76450.35,0.0,0.00037,0.0,0.06686]
[1777577834977,48.56,76452.83,0.0,0.00038,0.0,0.0671]
[1777577840014,48.56,76461.05,0.0,0.00038,0.0,0.06788]
[1777577845048,48.56,76462.78,0.0,0.00038,0.0,0.06805]
[1777577850083,48.56,76465.07,0.0,0.00038,0.0,0.06827]
[1777577850923,48.56,76465.07,0.0,0.00038,0.0,0.06827]
[1777577851275,48.56,76465.0,0.0,0.00038,0.0,0.06807]
[1777577856127,48.56,76465.29,0.0,0.00038,0.0,0.0681]
[1777577856159,48.56,76464.88,0.0,0.00038,0.0,0.06806]
[1777577861008,48.56,76456.23,0.0,0.00038,0.0,0.06723]
[1777577861346,48.56,76451.23,0.0,0.00037,0.0,0.06675]
[1777577867202,48.56,76446.98,0.0,0.00037,0.0,0.06635]
[1777577871416,48.56,76431.87,0.0,0.00036,0.0,0.06494]
[1777577877272,48.56,76430.32,0.0,0.00036,0.0,0.06479]
[1777577882307,48.56,76435.1,0.0,0.00036,0.0,0.06524]
[1777577887342,48.56,76435.17,0.0,0.00036,0.0,0.06524]
[1777577892137,48.56,76435.45,0.0,0.00036,0.0,0.06527]
[1777577892377,48.56,76435.54,0.0,0.00036,0.0,0.06528]
[1777577897412,48.56,76436.42,0.0,0.00036,0.0,0.06536]
[1777577902451,48.56,76442.86,0.0,0.00037,0.0,0.06596]
[1777577907487,48.56,76441.18,0.0,0.00037,0.0,0.0658]
[1777577911514,48.56,76430.36,0.0,0.00036,0.0,0.06461]
[1777577915542,48.56,76410.79,0.0,0.00035,0.0,0.06283]
[1777577920168,48.56,76406.09,0.0,0.00035,0.0,0.06241]
[1777577920576,48.56,76406.55,0.0,0.00035,0.0,0.06245]
[1777577924605,48.56,76392.37,0.0,0.00034,0.0,0.06119]
[1777577929640,48.56,76393.95,0.0,0.00034,0.0,0.06133]
[1777577934676,48.56,76390.78,0.0,0.00034,0.0,0.06105]
[1777577939711,48.56,76383.96,0.0,0.00034,0.0,0.06046]
[1777577944359,48.56,76384.33,0.0,0.00034,0.0,0.06049]
[1777577944400,48.56,76394.21,0.0,0.00034,0.0,0.06135]
[1777577949780,48.56,76398.37,0.0,0.00034,0.0,0.06172]
[1777577954815,48.56,76396.2,0.0,0.00034,0.0,0.06153]
[1777577959851,48.56,76402.2,0.0,0.00035,0.0,0.06206]
[1777577964885,48.56,76407.48,0.0,0.00035,0.0,0.06253]
[1777577967905,48.56,76421.95,0.0,0.00036,0.0,0.06384]
[1777577972941,48.56,76425.29,0.0,0.00036,0.0,0.06396]
[1777577977975,48.56,76428.22,0.0,0.00036,0.0,0.06423]
[1777577983011,48.56,76430.07,0.0,0.00036,0.0,0.0644]
[1777577988046,48.56,76438.66,0.0,0.00036,0.0,0.06519]
[1777577993081,48.56,76446.68,0.0,0.00037,0.0,0.06594]
[1777577998117,48.56,76450.04,0.0,0.00037,0.0,0.06626]
[1777578003151,48.56,76434.09,0.0,0.00036,0.0,0.06477]
[1777578008187,48.56,76434.49,0.0,0.00036,0.0,0.06481]
[1777578013221,48.56,76436.71,0.0,0.00036,0.0,0.06501]
[1777578018257,48.56,76436.05,0.0,0.00036,0.0,0.06495]
[1777578023296,48.56,76437.77,0.0,0.00036,0.0,0.06511]
[1777578028331,48.56,76439.64,0.0,0.00036,0.0,0.06528]
[1777578033366,48.56,76448.4,0.0,0.00037,0.0,0.06591]
[1777578038402,48.56,76445.38,0.0,0.00037,0.0,0.06563]
[1777578043436,48.56,76438.61,0.0,0.00036,0.0,0.065]
[1777578048471,48.56,76432.45,0.0,0.00036,0.0,0.06443]
[1777578053506,48.56,76432.87,0.0,0.00036,0.0,0.06447]
[1777578058541,48.56,76428.02,0.0,0.00036,0.0,0.06403]
[1777578063576,48.56,76429.79,0.0,0.00036,0.0,0.06419]
[1777578068612,48.56,76425.91,0.0,0.00036,0.0,0.06383]
[1777578073645,48.56,76425.45,0.0,0.00036,0.0,0.06379]
[1777578078682,48.56,76406.93,0.0,0.00035,0.0,0.06212]
[1777578083716,48.56,76406.34,0.0,0.00035,0.0,0.06207]
[1777578088751,48.56,76403.89,0.0,0.00034,0.0,0.06185]
[1777578093786,48.56,76405.52,0.0,0.00034,0.0,0.06182]
[1777578098823,48.56,76404.47,0.0,0.00034,0.0,0.06172]
[1777578103856,48.56,76400.41,0.0,0.00034,0.0,0.06137]
[1777578108892,48.56,76401.08,0.0,0.00034,0.0,0.06142]
[1777578113927,48.56,76400.65,0.0,0.00034,0.0,0.06139]
[1777578118961,48.56,76407.72,0.0,0.00035,0.0,0.06201]
[1777578123997,48.56,76415.85,0.0,0.00035,0.0,0.06274]
[1777578129032,48.56,76414.95,0.0,0.00035,0.0,0.06266]
[1777578134068,48.56,76415.44,0.0,0.00035,0.0,0.0627]
[1777578139103,48.56,76417.33,0.0,0.00035,0.0,0.06287]
[1777578144139,48.56,76419.63,0.0,0.00035,0.0,0.06308]
[1777578149174,48.56,76420.58,0.0,0.00035,0.0,0.06317]
[1777578154207,48.56,76421.73,0.0,0.00035,0.0,0.06309]
[1777578159243,48.56,76421.98,0.0,0.00035,0.0,0.06311]
[1777578164278,48.56,76424.85,0.0,0.00035,0.0,0.06337]
[1777578169314,48.56,76423.91,0.0,0.00035,0.0,0.06328]
[1777578174349,48.56,76423.6,0.0,0.00035,0.0,0.06326]
[1777578179383,48.56,76423.42,0.0,0.00035,0.0,0.06324]
[1777578184419,48.56,76423.8,0.0,0.00035,0.0,0.06327]
[1777578189455,48.56,76422.99,0.0,0.00035,0.0,0.0632]
[1777578194489,48.56,76424.2,0.0,0.00035,0.0,0.06331]
[1777578196503,48.56,76438.45,0.0,0.00036,0.0,0.06461]
[1777578201540,48.56,76432.14,0.0,0.00036,0.0,0.06403]
[1777578206575,48.56,76427.35,0.0,0.00035,0.0,0.0636]
[1777578211610,48.56,76420.52,0.0,0.00035,0.0,0.0628]
[1777578216647,48.56,76409.81,0.0,0.00034,0.0,0.06184]
[1777578221678,48.56,76406.45,0.0,0.00034,0.0,0.06154]
[1777578226713,48.56,76395.19,0.0,0.00034,0.0,0.06055]
[1777578231748,48.56,76396.09,0.0,0.00034,0.0,0.06063]
[1777578236794,48.56,76375.77,0.0,0.00033,0.0,0.05888]
[1777578241828,48.56,76361.74,0.0,0.00032,0.0,0.05771]
[1777578246862,48.56,76373.46,0.0,0.00033,0.0,0.05869]
[1777578251899,48.56,76374.84,0.0,0.00033,0.0,0.05881]
[1777578256933,48.56,76382.61,0.0,0.00033,0.0,0.05947]
[1777578261968,48.56,76385.24,0.0,0.00033,0.0,0.05969]
[1777578267003,48.56,76383.44,0.0,0.00033,0.0,0.05954]
[1777578272039,48.56,76383.35,0.0,0.00033,0.0,0.05936]
[1777578277074,48.56,76385.35,0.0,0.00033,0.0,0.05953]
[1777578282111,48.56,76394.02,0.0,0.00034,0.0,0.06028]
[1777578288153,48.56,76391.31,0.0,0.00033,0.0,0.06004]
[1777578293368,48.56,76387.75,0.0,0.00033,0.0,0.05974]
[1777578299227,48.56,76385.68,0.0,0.00033,0.0,0.05956]
[1777578303438,48.56,76372.7,0.0,0.00032,0.0,0.05845]
[1777578310305,48.56,76382.9,0.0,0.00033,0.0,0.05932]
[1777578315340,48.56,76383.23,0.0,0.00033,0.0,0.05935]
[1777578320376,48.56,76383.6,0.0,0.00033,0.0,0.05938]
[1777578325412,48.56,76382.38,0.0,0.00033,0.0,0.05927]
[1777578330447,48.56,76384.48,0.0,0.00033,0.0,0.05945]
[1777578335482,48.56,76388.76,0.0,0.00033,0.0,0.05965]
[1777578340518,48.56,76382.89,0.0,0.00033,0.0,0.05915]
[1777578345551,48.56,76371.8,0.0,0.00032,0.0,0.05821]
[1777578350587,48.56,76368.79,0.0,0.00032,0.0,0.05795]
[1777578355623,48.56,76365.86,0.0,0.00032,0.0,0.05771]
[1777578360659,48.56,76364.38,0.0,0.00032,0.0,0.05759]
[1777578365692,48.56,76363.91,0.0,0.00032,0.0,0.05755]
[1777578370727,48.56,76362.35,0.0,0.00032,0.0,0.05742]
[1777578375761,48.56,76365.64,0.0,0.00032,0.0,0.05769]
[1777578380797,48.56,76365.77,0.0,0.00032,0.0,0.0577]
[1777578385832,48.56,76366.46,0.0,0.00032,0.0,0.05776]
[1777578390866,48.56,76361.67,0.0,0.00032,0.0,0.05736]
[1777578395906,48.56,76362.73,0.0,0.00032,0.0,0.05728]
[1777578400937,48.56,76368.17,0.0,0.00032,0.0,0.05773]
[1777578405972,48.56,76367.73,0.0,0.00032,0.0,0.0577]
[1777578411006,48.56,76368.03,0.0,0.00032,0.0,0.05772]
[1777578416042,48.56,76369.17,0.0,0.00032,0.0,0.05782]
[1777578421078,48.56,76376.3,0.0,0.00032,0.0,0.05841]
[1777578426113,48.56,76378.05,0.0,0.00033,0.0,0.05856]
[1777578431150,48.56,76377.46,0.0,0.00032,0.0,0.05851]
[1777578436187,48.56,76376.5,0.0,0.00032,0.0,0.05843]
[1777578441220,48.56,76377.69,0.0,0.00033,0.0,0.05853]
[1777578446255,48.56,76379.11,0.0,0.00033,0.0,0.05865]
[1777578451292,48.56,76378.21,0.0,0.00032,0.0,0.0584]
[1777578456325,48.56,76381.36,0.0,0.00033,0.0,0.05867]
[1777578461360,48.56,76390.06,0.0,0.00033,0.0,0.05941]
[1777578466394,48.56,76390.65,0.0,0.00033,0.0,0.05946]
[1777578471430,48.56,76392.05,0.0,0.00033,0.0,0.05958]
[1777578476465,48.56,76396.55,0.0,0.00033,0.0,0.05997]
[1777578481499,48.56,76401.39,0.0,0.00034,0.0,0.06039]
[1777578484523,48.56,76386.4,0.0,0.00033,0.0,0.0591]
[1777578489556,48.56,76386.9,0.0,0.00033,0.0,0.05914]
[1777578492577,48.56,76371.46,0.0,0.00032,0.0,0.05784]
[1777578497612,48.56,76372.59,0.0,0.00032,0.0,0.05793]
[1777578502648,48.56,76383.52,0.0,0.00033,0.0,0.05885]
[1777578507686,48.56,76384.59,0.0,0.00033,0.0,0.05894]
[1777578512718,48.56,76391.44,0.0,0.00033,0.0,0.05936]
[1777578517754,48.56,76391.58,0.0,0.00033,0.0,0.05937]
[1777578520968,48.56,76407.01,0.0,0.00034,0.0,0.0607]
[1777578527823,48.56,76400.93,0.0,0.00033,0.0,0.06017]
[1777578532858,48.56,76398.97,0.0,0.00033,0.0,0.06]
[1777578537893,48.56,76401.38,0.0,0.00034,0.0,0.06021]
[1777578542929,48.56,76399.57,0.0,0.00033,0.0,0.06005]
[1777578543998,48.56,76399.57,0.0,0.00033,0.0,0.06005]
[1777578544099,48.56,76400.47,0.0,0.00033,0.0,0.06013]
[1777578545435,48.56,76400.47,0.0,0.00033,0.0,0.06013]
[1777578545949,48.56,76398.24,0.0,0.00033,0.0,0.05994]
[1777578550875,48.56,76405.15,0.0,0.00034,0.0,0.06054]
[1777578551181,48.56,76399.01,0.0,0.00033,0.0,0.06001]
[1777578557027,48.56,76401.5,0.0,0.00034,0.0,0.06022]
[1777578563071,48.56,76396.91,0.0,0.00033,0.0,0.05983]
[1777578568107,48.56,76397.44,0.0,0.00033,0.0,0.05987]
[1777578573147,48.56,76398.06,0.0,0.00033,0.0,0.05975]
[1777578578179,48.56,76406.97,0.0,0.00034,0.0,0.06052]
[1777578583214,48.56,76396.3,0.0,0.00033,0.0,0.0596]
[1777578588249,48.56,76395.77,0.0,0.00033,0.0,0.05955]
[1777578593284,48.56,76394.69,0.0,0.00033,0.0,0.05946]
[1777578599326,48.56,76391.4,0.0,0.00033,0.0,0.05918]
[1777578600231,48.56,76391.4,0.0,0.00033,0.0,0.05918]
[1777578600338,48.56,76391.2,0.0,0.00033,0.0,0.05916]
[1777578602186,48.56,76393.74,0.0,0.00033,0.0,0.05938]
[1777578602352,48.56,76380.28,0.0,0.00032,0.0,0.05824]
[1777578603359,48.56,76362.88,0.0,0.00031,0.0,0.05679]
[1777578608395,48.56,76372.33,0.0,0.00032,0.0,0.05757]
[1777578612423,48.56,76357.67,0.0,0.00031,0.0,0.05636]
[1777578617459,48.56,76362.42,0.0,0.00031,0.0,0.05675]
[1777578622494,48.56,76359.83,0.0,0.00031,0.0,0.05654]
[1777578627529,48.56,76356.24,0.0,0.00031,0.0,0.05625]
[1777578632564,48.56,76360.36,0.0,0.00031,0.0,0.05642]
[1777578637599,48.56,76362.64,0.0,0.00031,0.0,0.0566]
[1777578642635,48.56,76365.25,0.0,0.00032,0.0,0.05682]
[1777578647669,48.56,76364.43,0.0,0.00031,0.0,0.05675]
[1777578652703,48.56,76365.06,0.0,0.00032,0.0,0.0568]
[1777578657740,48.56,76364.03,0.0,0.00031,0.0,0.05672]
[1777578662775,48.56,76368.51,0.0,0.00032,0.0,0.05709]
[1777578665797,48.56,76385.28,0.0,0.00033,0.0,0.05849]
[1777578670830,48.56,76388.05,0.0,0.00033,0.0,0.05872]
[1777578675866,48.56,76385.36,0.0,0.00033,0.0,0.05849]
[1777578680899,48.56,76384.72,0.0,0.00032,0.0,0.05844]
[1777578685935,48.56,76379.68,0.0,0.00032,0.0,0.05802]
[1777578690980,48.56,76395.02,0.0,0.00033,0.0,0.05931]
[1777578696010,48.56,76398.67,0.0,0.00033,0.0,0.05945]
[1777578701045,48.56,76389.7,0.0,0.00033,0.0,0.05869]
[1777578706085,48.56,76391.06,0.0,0.00033,0.0,0.0588]
[1777578711121,48.56,76391.65,0.0,0.00033,0.0,0.05885]
[1777578716157,48.56,76380.41,0.0,0.00032,0.0,0.05791]
[1777578721194,48.56,76374.52,0.0,0.00032,0.0,0.05741]
[1777578722405,48.56,76358.23,0.0,0.00031,0.0,0.05608]
[1777578728242,48.56,76361.99,0.0,0.00031,0.0,0.05638]
[1777578733276,48.56,76356.79,0.0,0.00031,0.0,0.05596]
[1777578738315,48.56,76354.59,0.0,0.00031,0.0,0.05578]
[1777578741333,48.56,76368.87,0.0,0.00032,0.0,0.05695]
[1777578746367,48.56,76370.44,0.0,0.00032,0.0,0.05708]
[1777578751402,48.56,76370.84,0.0,0.00032,0.0,0.05694]
[1777578756437,48.56,76380.07,0.0,0.00032,0.0,0.05771]
[1777578757448,48.56,76380.07,0.0,0.00032,0.0,0.05771]
[1777578757464,48.56,76377.92,0.0,0.00032,0.0,0.05753]
[1777578757890,48.56,76377.92,0.0,0.00032,0.0,0.05753]
[1777578758453,48.56,76378.18,0.0,0.00032,0.0,0.05755]
[1777578763493,48.56,76382.71,0.0,0.00032,0.0,0.05793]
[1777578768525,48.56,76381.73,0.0,0.00032,0.0,0.05785]
[1777578773560,48.56,76380.11,0.0,0.00032,0.0,0.05771]
[1777578778595,48.56,76383.83,0.0,0.00032,0.0,0.05802]
[1777578783631,48.56,76392.04,0.0,0.00033,0.0,0.05871]
[1777578788666,48.56,76391.95,0.0,0.00033,0.0,0.05871]
[1777578793704,48.56,76401.09,0.0,0.00033,0.0,0.05949]
[1777578798735,48.56,76398.88,0.0,0.00033,0.0,0.0593]
[1777578803771,48.56,76396.6,0.0,0.00033,0.0,0.0591]
[1777578808814,48.56,76396.09,0.0,0.00033,0.0,0.05906]
[1777578813843,48.56,76396.2,0.0,0.00033,0.0,0.0589]
[1777578818878,48.56,76393.22,0.0,0.00033,0.0,0.05864]
[1777578821889,48.56,76392.0,0.0,0.00033,0.0,0.05854]
[1777578821977,48.56,76392.74,0.0,0.00033,0.0,0.0586]
[1777578827942,48.56,76392.16,0.0,0.00033,0.0,0.05855]
[1777578832975,48.56,76387.6,0.0,0.00032,0.0,0.05817]
[1777578838011,48.56,76387.05,0.0,0.00032,0.0,0.05812]
[1777578843047,48.56,76380.61,0.0,0.00032,0.0,0.05758]
[1777578848080,48.56,76380.13,0.0,0.00032,0.0,0.05754]
[1777578850038,48.56,76381.03,0.0,0.00032,0.0,0.05762]
[1777578850095,48.56,76381.36,0.0,0.00032,0.0,0.05765]
[1777578853047,48.56,76385.98,0.0,0.00032,0.0,0.05803]
[1777578853141,48.56,76386.36,0.0,0.00032,0.0,0.05806]
[1777578858151,48.56,76387.34,0.0,0.00032,0.0,0.05815]
[1777578863186,48.56,76396.69,0.0,0.00033,0.0,0.05894]
[1777578868221,48.56,76387.62,0.0,0.00032,0.0,0.05817]
[1777578873255,48.56,76390.95,0.0,0.00032,0.0,0.05828]
[1777578878291,48.56,76391.37,0.0,0.00032,0.0,0.05831]
[1777578883329,48.56,76386.53,0.0,0.00032,0.0,0.05791]
[1777578888364,48.56,76387.05,0.0,0.00032,0.0,0.05795]
[1777578891385,48.56,76371.97,0.0,0.00031,0.0,0.0567]
[1777578894662,48.56,76368.26,0.0,0.00031,0.0,0.0564]
[1777578894764,48.56,76366.48,0.0,0.00031,0.0,0.05625]
[1777578900453,48.56,76362.38,0.0,0.00031,0.0,0.05592]
[1777578902465,48.56,76342.63,0.0,0.0003,0.0,0.05433]
[1777578907504,48.56,76336.8,0.0,0.0003,0.0,0.05388]
[1777578912539,48.56,76339.4,0.0,0.0003,0.0,0.05408]
[1777578917573,48.56,76337.57,0.0,0.0003,0.0,0.05394]
[1777578922609,48.56,76336.32,0.0,0.0003,0.0,0.05384]
[1777578927644,48.56,76335.62,0.0,0.0003,0.0,0.05378]
[1777578932679,48.56,76338.02,0.0,0.0003,0.0,0.05381]
[1777578937714,48.56,76337.38,0.0,0.0003,0.0,0.05376]
[1777578942749,48.56,76336.54,0.0,0.0003,0.0,0.05369]
[1777578947784,48.56,76336.96,0.0,0.0003,0.0,0.05373]
[1777578952820,48.56,76343.63,0.0,0.0003,0.0,0.05425]
[1777578952957,48.56,76343.63,0.0,0.0003,0.0,0.05425]
[1777578953826,48.56,76344.7,0.0,0.0003,0.0,0.05434]
[1777578958861,48.56,76344.87,0.0,0.0003,0.0,0.05435]
[1777578963896,48.56,76345.58,0.0,0.0003,0.0,0.05441]
[1777578968931,48.56,76345.74,0.0,0.0003,0.0,0.05442]
[1777578973966,48.56,76353.72,0.0,0.00031,0.0,0.05505]
[1777578979004,48.56,76354.07,0.0,0.00031,0.0,0.05508]
[1777578985049,48.56,76352.46,0.0,0.0003,0.0,0.05495]
[1777578990090,48.56,76354.01,0.0,0.00031,0.0,0.05508]
[1777578995119,48.56,76352.1,0.0,0.0003,0.0,0.05476]
[1777579000155,48.56,76351.8,0.0,0.0003,0.0,0.05474]
[1777579006196,48.56,76352.93,0.0,0.0003,0.0,0.05483]
[1777579011234,48.56,76354.73,0.0,0.0003,0.0,0.05497]
[1777579016271,48.56,76363.81,0.0,0.00031,0.0,0.0557]
[1777579021304,48.56,76362.74,0.0,0.00031,0.0,0.05561]
[1777579026338,48.56,76369.89,0.0,0.00031,0.0,0.0562]
[1777579031374,48.56,76368.94,0.0,0.00031,0.0,0.05612]
[1777579036409,48.56,76368.69,0.0,0.00031,0.0,0.0561]
[1777579041444,48.56,76367.32,0.0,0.00031,0.0,0.05599]
[1777579044464,48.56,76381.67,0.0,0.00032,0.0,0.05716]
[1777579049500,48.56,76384.56,0.0,0.00032,0.0,0.0574]
[1777579054535,48.56,76388.75,0.0,0.00032,0.0,0.05758]
[1777579059570,48.56,76388.3,0.0,0.00032,0.0,0.05754]
[1777579064606,48.56,76385.67,0.0,0.00032,0.0,0.05733]
[1777579069643,48.56,76384.02,0.0,0.00032,0.0,0.05719]
[1777579074682,48.56,76378.38,0.0,0.00032,0.0,0.05672]
[1777579079717,48.56,76379.1,0.0,0.00032,0.0,0.05678]
[1777579084753,48.56,76378.64,0.0,0.00032,0.0,0.05674]
[1777579089787,48.56,76379.06,0.0,0.00032,0.0,0.05678]
[1777579094822,48.56,76368.43,0.0,0.00031,0.0,0.05591]
[1777579099858,48.56,76354.91,0.0,0.0003,0.0,0.05482]
[1777579104894,48.56,76354.51,0.0,0.0003,0.0,0.05479]
[1777579109929,48.56,76357.35,0.0,0.00031,0.0,0.05502]
[1777579114964,48.56,76364.57,0.0,0.00031,0.0,0.05543]
[1777579119999,48.56,76366.1,0.0,0.00031,0.0,0.05556]
[1777579125033,48.56,76369.28,0.0,0.00031,0.0,0.05581]
[1777579130070,48.56,76368.92,0.0,0.00031,0.0,0.05578]
[1777579135106,48.56,76369.0,0.0,0.00031,0.0,0.05579]
[1777579140140,48.56,76371.95,0.0,0.00031,0.0,0.05603]
[1777579145175,48.56,76372.91,0.0,0.00031,0.0,0.05611]
[1777579150209,48.56,76376.78,0.0,0.00031,0.0,0.05642]
[1777579155245,48.56,76376.59,0.0,0.00031,0.0,0.05641]
[1777579160280,48.56,76379.98,0.0,0.00031,0.0,0.05669]
[1777579165315,48.56,76377.9,0.0,0.00031,0.0,0.05652]
[1777579170351,48.56,76375.74,0.0,0.00031,0.0,0.05634]
[1777579175385,48.56,76376.82,0.0,0.00031,0.0,0.05626]
[1777579180420,48.56,76381.97,0.0,0.00032,0.0,0.05668]
[1777579185457,48.56,76379.1,0.0,0.00031,0.0,0.05645]
[1777579190505,48.56,76381.1,0.0,0.00031,0.0,0.05661]
[1777579193513,48.56,76404.74,0.0,0.00033,0.0,0.05858]
[1777579198547,48.56,76390.78,0.0,0.00032,0.0,0.05741]
[1777579199179,48.56,76390.78,0.0,0.00032,0.0,0.05741]
[1777579199758,48.56,76370.62,0.0,0.00031,0.0,0.05576]
[1777579205803,48.56,76365.77,0.0,0.00031,0.0,0.05537]
[1777579208825,48.56,76347.1,0.0,0.0003,0.0,0.05388]
[1777579214673,48.56,76351.19,0.0,0.0003,0.0,0.0542]
[1777579219904,48.56,76361.03,0.0,0.00031,0.0,0.05498]
[1777579224741,48.56,76345.34,0.0,0.0003,0.0,0.05374]
[1777579229973,48.56,76353.57,0.0,0.0003,0.0,0.05439]
[1777579235835,48.56,76349.72,0.0,0.0003,0.0,0.05393]
[1777579240852,48.56,76357.19,0.0,0.0003,0.0,0.05452]
[1777579245890,48.56,76361.15,0.0,0.0003,0.0,0.05483]
[1777579248998,48.56,76363.09,0.0,0.00031,0.0,0.05499]
[1777579249112,48.56,76365.77,0.0,0.00031,0.0,0.0552]
[1777579254954,48.56,76369.1,0.0,0.00031,0.0,0.05547]
[1777579259990,48.56,76370.85,0.0,0.00031,0.0,0.05561]
[1777579262899,48.56,76360.37,0.0,0.0003,0.0,0.05477]
[1777579263014,48.56,76347.25,0.0,0.0003,0.0,0.05373]
[1777579268047,48.56,76352.42,0.0,0.0003,0.0,0.05414]
[1777579273092,48.56,76353.53,0.0,0.0003,0.0,0.05423]
[1777579278121,48.56,76361.51,0.0,0.0003,0.0,0.05486]
[1777579280818,48.56,76365.08,0.0,0.00031,0.0,0.05515]
[1777579281141,48.56,76364.97,0.0,0.00031,0.0,0.05514]
[1777579282895,48.56,76365.82,0.0,0.00031,0.0,0.0552]
[1777579283155,48.56,76364.32,0.0,0.00031,0.0,0.05508]
[1777579287055,48.56,76366.26,0.0,0.00031,0.0,0.05524]
[1777579287184,48.56,76366.01,0.0,0.00031,0.0,0.05522]
[1777579288421,48.56,76364.82,0.0,0.00031,0.0,0.05512]
[1777579289198,48.56,76362.43,0.0,0.0003,0.0,0.05493]
[1777579294233,48.56,76365.22,0.0,0.00031,0.0,0.05499]
[1777579299269,48.56,76373.18,0.0,0.00031,0.0,0.05563]
[1777579304303,48.56,76373.96,0.0,0.00031,0.0,0.0557]
[1777579309339,48.56,76366.67,0.0,0.00031,0.0,0.05511]
[1777579314374,48.56,76371.63,0.0,0.00031,0.0,0.05551]
[1777579319410,48.56,76377.73,0.0,0.00031,0.0,0.056]
[1777579324446,48.56,76382.09,0.0,0.00031,0.0,0.05636]
[1777579329481,48.56,76375.08,0.0,0.00031,0.0,0.05579]
[1777579334748,48.56,76361.35,0.0,0.0003,0.0,0.05468]
[1777579339783,48.56,76355.83,0.0,0.0003,0.0,0.05425]
[1777579345826,48.56,76367.22,0.0,0.00031,0.0,0.05515]
[1777579351640,48.56,76369.87,0.0,0.00031,0.0,0.0552]
[1777579356672,48.56,76366.45,0.0,0.0003,0.0,0.05493]
[1777579361708,48.56,76365.15,0.0,0.0003,0.0,0.05482]
[1777579366744,48.56,76367.23,0.0,0.00031,0.0,0.05499]
[1777579371778,48.56,76362.3,0.0,0.0003,0.0,0.0546]
[1777579376819,48.56,76360.46,0.0,0.0003,0.0,0.05445]
[1777579381853,48.56,76350.12,0.0,0.0003,0.0,0.05364]
[1777579386888,48.56,76357.09,0.0,0.0003,0.0,0.05418]
[1777579393157,48.56,76356.56,0.0,0.0003,0.0,0.05414]
[1777579398972,48.56,76357.4,0.0,0.0003,0.0,0.05421]
[1777579404008,48.56,76359.78,0.0,0.0003,0.0,0.0544]
[1777579409042,48.56,76359.95,0.0,0.0003,0.0,0.05441]
[1777579411991,48.56,76360.7,0.0,0.0003,0.0,0.05431]
[1777579412063,48.56,76362.84,0.0,0.0003,0.0,0.05448]
[1777579417099,48.56,76365.67,0.0,0.0003,0.0,0.0547]
[1777579422133,48.56,76366.57,0.0,0.0003,0.0,0.05477]
[1777579427168,48.56,76370.9,0.0,0.00031,0.0,0.05512]
[1777579433213,48.56,76372.73,0.0,0.00031,0.0,0.05527]
[1777579439256,48.56,76376.4,0.0,0.00031,0.0,0.05556]
[1777579444291,48.56,76378.3,0.0,0.00031,0.0,0.05572]
[1777579449326,48.56,76368.83,0.0,0.00031,0.0,0.05495]
[1777579454361,48.56,76362.97,0.0,0.0003,0.0,0.05449]
[1777579456979,48.56,76362.14,0.0,0.0003,0.0,0.05442]
[1777579457382,48.56,76359.7,0.0,0.0003,0.0,0.05423]
[1777579462417,48.56,76361.88,0.0,0.0003,0.0,0.0544]
[1777579466014,48.56,76363.53,0.0,0.0003,0.0,0.05453]
[1777579466109,48.56,76363.27,0.0,0.0003,0.0,0.05451]
[1777579466820,48.56,76363.27,0.0,0.0003,0.0,0.05451]
[1777579466840,48.56,76363.27,0.0,0.0003,0.0,0.05451]
[1777579468061,48.56,76363.27,0.0,0.0003,0.0,0.05451]
[1777579468157,48.56,76363.25,0.0,0.0003,0.0,0.05451]
[1777579473721,48.56,76361.29,0.0,0.0003,0.0,0.05419]
[1777579479536,48.56,76361.19,0.0,0.0003,0.0,0.05418]
[1777579484571,48.56,76360.39,0.0,0.0003,0.0,0.05412]
[1777579489608,48.56,76355.79,0.0,0.0003,0.0,0.05376]
[1777579494641,48.56,76357.81,0.0,0.0003,0.0,0.05392]
[1777579499675,48.56,76354.3,0.0,0.0003,0.0,0.05364]
[1777579502194,48.56,76354.5,0.0,0.0003,0.0,0.05366]
[1777579502237,48.56,76358.17,0.0,0.0003,0.0,0.05395]
[1777579507731,48.56,76361.33,0.0,0.0003,0.0,0.05419]
[1777579512771,48.56,76354.58,0.0,0.0003,0.0,0.05366]
[1777579517465,48.56,76352.14,0.0,0.0003,0.0,0.05347]
[1777579517802,48.56,76351.45,0.0,0.0003,0.0,0.05342]
[1777579522836,48.56,76353.16,0.0,0.0003,0.0,0.05355]
[1777579527872,48.56,76354.65,0.0,0.0003,0.0,0.05367]
[1777579532906,48.56,76365.79,0.0,0.0003,0.0,0.05439]
[1777579537944,48.56,76366.23,0.0,0.0003,0.0,0.05442]
[1777579542979,48.56,76369.13,0.0,0.0003,0.0,0.05465]
[1777579548014,48.56,76368.06,0.0,0.0003,0.0,0.05457]
[1777579553048,48.56,76368.67,0.0,0.0003,0.0,0.05461]
[1777579558083,48.56,76369.99,0.0,0.0003,0.0,0.05472]
[1777579563120,48.56,76370.16,0.0,0.0003,0.0,0.05473]
[1777579568161,48.56,76367.35,0.0,0.0003,0.0,0.05451]
[1777579573193,48.56,76367.49,0.0,0.0003,0.0,0.05452]
[1777579578229,48.56,76369.5,0.0,0.0003,0.0,0.05468]
[1777579579457,48.56,76342.98,0.0,0.00029,0.0,0.0526]
[1777579584262,48.56,76344.02,0.0,0.00029,0.0,0.05268]
[1777579584359,48.56,76345.16,0.0,0.00029,0.0,0.05277]
[1777579589680,48.56,76346.35,0.0,0.00029,0.0,0.05286]
[1777579590314,48.56,76346.51,0.0,0.00029,0.0,0.05288]
[1777579595350,48.56,76349.33,0.0,0.00029,0.0,0.05294]
[1777579601390,48.56,76356.48,0.0,0.0003,0.0,0.05349]
[1777579606425,48.56,76354.5,0.0,0.0003,0.0,0.05334]
[1777579611461,48.56,76354.17,0.0,0.0003,0.0,0.05331]
[1777579616496,48.56,76353.59,0.0,0.0003,0.0,0.05327]
[1777579621531,48.56,76344.45,0.0,0.00029,0.0,0.05256]
[1777579624552,48.56,76325.77,0.0,0.00028,0.0,0.05114]
[1777579625563,48.56,76312.62,0.0,0.00028,0.0,0.05016]
[1777579627576,48.56,76326.19,0.0,0.00028,0.0,0.05117]
[1777579627629,48.56,76326.19,0.0,0.00028,0.0,0.05117]
[1777579628596,48.56,76327.47,0.0,0.00028,0.0,0.05127]
[1777579632563,48.56,76327.69,0.0,0.00028,0.0,0.05129]
[1777579632608,48.56,76327.78,0.0,0.00028,0.0,0.05129]
[1777579638652,48.56,76324.9,0.0,0.00028,0.0,0.05108]
[1777579643691,48.56,76328.31,0.0,0.00028,0.0,0.05133]
[1777579648726,48.56,76327.09,0.0,0.00028,0.0,0.05124]
[1777579653761,48.56,76325.83,0.0,0.00028,0.0,0.05099]
[1777579658796,48.56,76324.44,0.0,0.00028,0.0,0.05089]
[1777579663831,48.56,76330.83,0.0,0.00028,0.0,0.05137]
[1777579668866,48.56,76332.77,0.0,0.00029,0.0,0.05151]
[1777579674908,48.56,76334.93,0.0,0.00029,0.0,0.05168]
[1777579679943,48.56,76335.19,0.0,0.00029,0.0,0.0517]
[1777579685984,48.56,76338.84,0.0,0.00029,0.0,0.05197]
[1777579691237,48.56,76340.05,0.0,0.00029,0.0,0.05207]
[1777579697062,48.56,76340.83,0.0,0.00029,0.0,0.05212]
[1777579702096,48.56,76345.15,0.0,0.00029,0.0,0.05246]
[1777579709145,48.56,76345.91,0.0,0.00029,0.0,0.05251]
[1777579714182,48.56,76346.99,0.0,0.00029,0.0,0.05244]
[1777579719217,48.56,76348.55,0.0,0.00029,0.0,0.05256]
[1777579724250,48.56,76346.67,0.0,0.00029,0.0,0.05241]
[1777579729286,48.56,76360.27,0.0,0.0003,0.0,0.05347]
[1777579735328,48.56,76364.89,0.0,0.0003,0.0,0.05383]
[1777579740363,48.56,76364.58,0.0,0.0003,0.0,0.0538]
[1777579745399,48.56,76358.92,0.0,0.0003,0.0,0.05336]
[1777579751658,48.56,76358.66,0.0,0.0003,0.0,0.05334]
[1777579757482,48.56,76357.3,0.0,0.0003,0.0,0.05324]
[1777579762516,48.56,76355.41,0.0,0.00029,0.0,0.05309]
[1777579768559,48.56,76354.99,0.0,0.00029,0.0,0.05306]
[1777579773594,48.56,76355.61,0.0,0.00029,0.0,0.05294]
[1777579778628,48.56,76354.76,0.0,0.00029,0.0,0.05288]
[1777579783664,48.56,76355.78,0.0,0.00029,0.0,0.05296]
[1777579789707,48.56,76355.95,0.0,0.00029,0.0,0.05297]
[1777579794741,48.56,76357.29,0.0,0.00029,0.0,0.05308]
[1777579799777,48.56,76356.75,0.0,0.00029,0.0,0.05303]
[1777579804812,48.56,76356.13,0.0,0.00029,0.0,0.05299]
[1777579809847,48.56,76355.71,0.0,0.00029,0.0,0.05295]
[1777579814889,48.56,76355.85,0.0,0.00029,0.0,0.05296]
[1777579822151,48.56,76355.26,0.0,0.00029,0.0,0.05292]
[1777579827974,48.56,76358.83,0.0,0.0003,0.0,0.05319]
[1777579833010,48.56,76359.27,0.0,0.00029,0.0,0.05307]
[1777579838044,48.56,76358.7,0.0,0.00029,0.0,0.05302]
[1777579843080,48.56,76358.41,0.0,0.00029,0.0,0.053]
[1777579848114,48.56,76354.7,0.0,0.00029,0.0,0.05272]
[1777579853149,48.56,76358.65,0.0,0.00029,0.0,0.05302]
[1777579858186,48.56,76357.89,0.0,0.00029,0.0,0.05296]
[1777579863224,48.56,76357.89,0.0,0.00029,0.0,0.05296]
[1777579868257,48.56,76352.7,0.0,0.00029,0.0,0.05256]
[1777579874298,48.56,76353.31,0.0,0.00029,0.0,0.05261]
[1777579881347,48.56,76352.98,0.0,0.00029,0.0,0.05258]
[1777579887389,48.56,76345.37,0.0,0.00029,0.0,0.052]
[1777579892645,48.56,76346.16,0.0,0.00029,0.0,0.0519]
[1777579900480,48.56,76345.99,0.0,0.00029,0.0,0.05189]
[1777579905515,48.56,76346.41,0.0,0.00029,0.0,0.05192]
[1777579910551,48.56,76347.45,0.0,0.00029,0.0,0.052]
[1777579916592,48.56,76347.72,0.0,0.00029,0.0,0.05202]
[1777579921627,48.56,76352.69,0.0,0.00029,0.0,0.0524]
[1777579926663,48.56,76353.03,0.0,0.00029,0.0,0.05243]
[1777579931698,48.56,76354.01,0.0,0.00029,0.0,0.0525]
[1777579936733,48.56,76361.17,0.0,0.00029,0.0,0.05306]
[1777579941768,48.56,76363.46,0.0,0.0003,0.0,0.05324]
[1777579947816,48.56,76364.64,0.0,0.0003,0.0,0.05333]
[1777579952850,48.56,76363.58,0.0,0.00029,0.0,0.05308]
[1777579957885,48.56,76362.5,0.0,0.00029,0.0,0.053]
[1777579962919,48.56,76361.92,0.0,0.00029,0.0,0.05296]
[1777579967961,48.56,76378.93,0.0,0.0003,0.0,0.05429]
[1777579969974,48.56,76392.45,0.0,0.00031,0.0,0.05537]
[1777579976020,48.56,76403.11,0.0,0.00031,0.0,0.05624]
[1777579981052,48.56,76413.28,0.0,0.00032,0.0,0.05707]
[1777579986087,48.56,76416.69,0.0,0.00032,0.0,0.05736]
[1777579991123,48.56,76418.07,0.0,0.00032,0.0,0.05747]
[1777579996157,48.56,76422.73,0.0,0.00032,0.0,0.05786]
[1777580001274,48.56,76429.12,0.0,0.00033,0.0,0.0584]
[1777580006277,48.56,76416.35,0.0,0.00032,0.0,0.05733]
[1777580008290,48.56,76400.5,0.0,0.00031,0.0,0.05602]
[1777580013493,48.56,76395.84,0.0,0.00031,0.0,0.05548]
[1777580019367,48.56,76393.56,0.0,0.00031,0.0,0.05529]
[1777580024401,48.56,76390.29,0.0,0.00031,0.0,0.05503]
[1777580029438,48.56,76392.66,0.0,0.00031,0.0,0.05522]
[1777580034473,48.56,76394.99,0.0,0.00031,0.0,0.05541]
[1777580039508,48.56,76391.9,0.0,0.00031,0.0,0.05516]
[1777580045550,48.56,76390.95,0.0,0.00031,0.0,0.05508]
[1777580050585,48.56,76395.2,0.0,0.00031,0.0,0.05543]
[1777580055620,48.56,76400.78,0.0,0.00031,0.0,0.05588]
[1777580062672,48.56,76405.12,0.0,0.00031,0.0,0.05623]
[1777580067706,48.56,76405.76,0.0,0.00031,0.0,0.05629]
[1777580072741,48.56,76402.63,0.0,0.00031,0.0,0.05586]
[1777580077778,48.56,76399.15,0.0,0.00031,0.0,0.05558]
[1777580082815,48.56,76396.33,0.0,0.00031,0.0,0.05535]
[1777580087849,48.56,76393.83,0.0,0.00031,0.0,0.05515]
[1777580092884,48.56,76391.86,0.0,0.00031,0.0,0.05499]
[1777580097919,48.56,76389.36,0.0,0.0003,0.0,0.05479]
[1777580102954,48.56,76389.93,0.0,0.00031,0.0,0.05484]
[1777580107988,48.56,76406.78,0.0,0.00031,0.0,0.0562]
[1777580113024,48.56,76407.77,0.0,0.00031,0.0,0.05628]
[1777580118063,48.56,76395.24,0.0,0.00031,0.0,0.05526]
[1777580123094,48.56,76391.65,0.0,0.00031,0.0,0.05498]
[1777580128129,48.56,76388.18,0.0,0.0003,0.0,0.0547]
[1777580133164,48.56,76371.25,0.0,0.0003,0.0,0.0532]
[1777580138203,48.56,76355.97,0.0,0.00029,0.0,0.05202]
[1777580141226,48.56,76342.48,0.0,0.00028,0.0,0.051]
[1777580146263,48.56,76337.61,0.0,0.00028,0.0,0.05064]
[1777580150293,48.56,76315.91,0.0,0.00027,0.0,0.04905]
[1777580153065,48.56,76307.96,0.0,0.00027,0.0,0.04848]
[1777580153110,48.56,76300.2,0.0,0.00026,0.0,0.04792]
[1777580153932,48.56,76300.2,0.0,0.00026,0.0,0.04792]
[1777580154167,48.56,76300.2,0.0,0.00026,0.0,0.04792]
[1777580162374,48.56,76313.05,0.0,0.00027,0.0,0.04884]
[1777580167409,48.56,76321.07,0.0,0.00027,0.0,0.04942]
[1777580172444,48.56,76321.93,0.0,0.00027,0.0,0.04948]
[1777580177480,48.56,76324.74,0.0,0.00027,0.0,0.04969]
[1777580183524,48.56,76325.61,0.0,0.00028,0.0,0.04975]
[1777580188575,48.56,76330.06,0.0,0.00028,0.0,0.05008]
[1777580190586,48.56,76350.94,0.0,0.00029,0.0,0.05164]
[1777580196615,48.56,76357.49,0.0,0.00029,0.0,0.05198]
[1777580201651,48.56,76355.95,0.0,0.00029,0.0,0.05187]
[1777580206687,48.56,76355.53,0.0,0.00029,0.0,0.05183]
[1777580209709,48.56,76338.19,0.0,0.00028,0.0,0.05053]
[1777580211722,48.56,76316.62,0.0,0.00027,0.0,0.04895]
[1777580214898,48.56,76292.12,0.0,0.00026,0.0,0.04721]
[1777580220791,48.56,76287.31,0.0,0.00026,0.0,0.04687]
[1777580225825,48.56,76275.94,0.0,0.00025,0.0,0.04609]
[1777580228846,48.56,76289.77,0.0,0.00026,0.0,0.04705]
[1777580233882,48.56,76290.99,0.0,0.00026,0.0,0.04713]
[1777580238916,48.56,76295.55,0.0,0.00026,0.0,0.04745]
[1777580243952,48.56,76297.32,0.0,0.00026,0.0,0.04757]
[1777580248987,48.56,76297.04,0.0,0.00026,0.0,0.04755]
[1777580254022,48.56,76314.31,0.0,0.00027,0.0,0.04863]
[1777580259057,48.56,76312.43,0.0,0.00027,0.0,0.0485]
[1777580264098,48.56,76319.32,0.0,0.00027,0.0,0.049]
[1777580269127,48.56,76328.79,0.0,0.00027,0.0,0.04968]
[1777580274162,48.56,76337.59,0.0,0.00028,0.0,0.05033]
[1777580279197,48.56,76338.19,0.0,0.00028,0.0,0.05038]
[1777580284232,48.56,76339.73,0.0,0.00028,0.0,0.05049]
[1777580289267,48.56,76333.68,0.0,0.00028,0.0,0.05004]
[1777580294302,48.56,76330.95,0.0,0.00028,0.0,0.04984]
[1777580299337,48.56,76330.4,0.0,0.00028,0.0,0.0498]
[1777580304372,48.56,76329.47,0.0,0.00028,0.0,0.04973]
[1777580310568,48.56,76329.25,0.0,0.00028,0.0,0.04972]
[1777580316456,48.56,76331.85,0.0,0.00028,0.0,0.04976]
[1777580321492,48.56,76327.5,0.0,0.00027,0.0,0.04944]
[1777580326526,48.56,76327.88,0.0,0.00027,0.0,0.04947]
[1777580331561,48.56,76327.79,0.0,0.00027,0.0,0.04946]
[1777580336595,48.56,76327.63,0.0,0.00027,0.0,0.04945]
[1777580341631,48.56,76328.99,0.0,0.00027,0.0,0.04955]
[1777580346666,48.56,76330.78,0.0,0.00027,0.0,0.04968]
[1777580351702,48.56,76335.56,0.0,0.00028,0.0,0.05003]
[1777580356737,48.56,76337.08,0.0,0.00028,0.0,0.05014]
[1777580361772,48.56,76336.99,0.0,0.00028,0.0,0.05013]
[1777580366807,48.56,76336.31,0.0,0.00028,0.0,0.05008]
[1777580371842,48.56,76336.92,0.0,0.00028,0.0,0.04998]
[1777580376876,48.56,76340.8,0.0,0.00028,0.0,0.05026]
[1777580381913,48.56,76347.37,0.0,0.00028,0.0,0.05075]
[1777580386948,48.56,76349.63,0.0,0.00028,0.0,0.05092]
[1777580391981,48.56,76345.0,0.0,0.00028,0.0,0.05058]
[1777580397023,48.56,76345.62,0.0,0.00028,0.0,0.05062]
[1777580403060,48.56,76345.69,0.0,0.00028,0.0,0.05063]
[1777580409101,48.56,76345.25,0.0,0.00028,0.0,0.05059]
[1777580412123,48.56,76345.17,0.0,0.00028,0.0,0.05059]
[1777580414137,48.56,76347.04,0.0,0.00028,0.0,0.05073]
[1777580419175,48.56,76346.56,0.0,0.00028,0.0,0.05069]
[1777580424206,48.56,76346.2,0.0,0.00028,0.0,0.05066]
[1777580429241,48.56,76345.13,0.0,0.00028,0.0,0.05058]
[1777580434281,48.56,76344.56,0.0,0.00028,0.0,0.05039]
[1777580439316,48.56,76353.51,0.0,0.00028,0.0,0.05106]
[1777580440102,48.56,76353.51,0.0,0.00028,0.0,0.05106]
[1777580440323,48.56,76353.13,0.0,0.00028,0.0,0.05103]
[1777580443013,48.56,76352.77,0.0,0.00028,0.0,0.051]
[1777580443344,48.56,76351.49,0.0,0.00028,0.0,0.05091]
[1777580448380,48.56,76350.82,0.0,0.00028,0.0,0.05086]
[1777580449985,48.56,76351.16,0.0,0.00028,0.0,0.05088]
[1777580450394,48.56,76350.66,0.0,0.00028,0.0,0.05084]
[1777580450545,48.56,76350.66,0.0,0.00028,0.0,0.05084]
[1777580451400,48.56,76351.13,0.0,0.00028,0.0,0.05088]
[1777580456434,48.56,76351.85,0.0,0.00028,0.0,0.05093]
[1777580460463,48.56,76371.03,0.0,0.00029,0.0,0.05239]
[1777580461475,48.56,76385.35,0.0,0.0003,0.0,0.0535]
[1777580462545,48.56,76385.35,0.0,0.0003,0.0,0.0535]
[1777580462550,48.56,76405.33,0.0,0.00031,0.0,0.05508]
[1777580463490,48.56,76433.73,0.0,0.00032,0.0,0.05741]
[1777580464497,48.56,76446.77,0.0,0.00033,0.0,0.05851]
[1777580467525,48.56,76466.64,0.0,0.00034,0.0,0.06022]
[1777580469546,48.56,76482.28,0.0,0.00035,0.0,0.0616]
[1777580470552,48.56,76469.04,0.0,0.00034,0.0,0.06043]
[1777580474582,48.56,76455.23,0.0,0.00033,0.0,0.05923]
[1777580476595,48.56,76441.67,0.0,0.00032,0.0,0.05808]
[1777580481784,48.56,76434.39,0.0,0.00032,0.0,0.05747]
[1777580487674,48.56,76421.71,0.0,0.00031,0.0,0.05642]
[1777580492711,48.56,76420.5,0.0,0.00031,0.0,0.05615]
[1777580497745,48.56,76417.65,0.0,0.00031,0.0,0.05592]
[1777580501723,48.56,76410.88,0.0,0.00031,0.0,0.05537]
[1777580501923,48.56,76414.8,0.0,0.00031,0.0,0.05568]
[1777580506047,48.56,76417.47,0.0,0.00031,0.0,0.0559]
[1777580506147,48.56,76417.03,0.0,0.00031,0.0,0.05587]
[1777580506843,48.56,76417.03,0.0,0.00031,0.0,0.05587]
[1777580507089,48.56,76417.03,0.0,0.00031,0.0,0.05587]
[1777580508837,48.56,76431.68,0.0,0.00032,0.0,0.05707]
[1777580509726,48.56,76431.68,0.0,0.00032,0.0,0.05707]
[1777580510609,48.56,76493.99,0.0,0.00035,0.0,0.06247]
[1777580514872,48.56,76478.63,0.0,0.00034,0.0,0.06109]
[1777580519907,48.56,76478.78,0.0,0.00034,0.0,0.06111]
[1777580524944,48.56,76482.66,0.0,0.00035,0.0,0.06145]
[1777580529994,48.56,76480.7,0.0,0.00034,0.0,0.06128]
[1777580532142,48.56,76464.02,0.0,0.00034,0.0,0.05982]
[1777580538034,48.56,76456.28,0.0,0.00033,0.0,0.05915]
[1777580543070,48.56,76460.85,0.0,0.00033,0.0,0.05954]
[1777580548106,48.56,76462.52,0.0,0.00033,0.0,0.05969]
[1777580553141,48.56,76459.61,0.0,0.00033,0.0,0.05926]
[1777580558176,48.56,76456.23,0.0,0.00033,0.0,0.05897]
[1777580563211,48.56,76455.74,0.0,0.00033,0.0,0.05893]
[1777580568246,48.56,76455.73,0.0,0.00033,0.0,0.05893]
[1777580573282,48.56,76457.49,0.0,0.00033,0.0,0.05908]
[1777580578317,48.56,76459.2,0.0,0.00033,0.0,0.05922]
[1777580583352,48.56,76457.66,0.0,0.00033,0.0,0.05909]
[1777580588386,48.56,76459.25,0.0,0.00033,0.0,0.05923]
[1777580593422,48.56,76459.74,0.0,0.00033,0.0,0.05927]
[1777580598457,48.56,76447.78,0.0,0.00033,0.0,0.05825]
[1777580603495,48.56,76444.34,0.0,0.00032,0.0,0.05796]
[1777580608460,48.56,76440.88,0.0,0.00032,0.0,0.05767]
[1777580608533,48.56,76440.32,0.0,0.00032,0.0,0.05762]
[1777580610091,48.56,76440.32,0.0,0.00032,0.0,0.05762]
[1777580610744,48.56,76440.32,0.0,0.00032,0.0,0.05762]
[1777580610542,48.56,76440.86,0.0,0.00032,0.0,0.05767]
[1777580611458,48.56,76440.86,0.0,0.00032,0.0,0.05767]
[1777580612039,48.56,76441.7,0.0,0.00032,0.0,0.05756]
[1777580612708,48.56,76443.96,0.0,0.00032,0.0,0.05775]
[1777580618598,48.56,76447.96,0.0,0.00033,0.0,0.05809]
[1777580623637,48.56,76447.39,0.0,0.00032,0.0,0.05804]
[1777580628671,48.56,76446.54,0.0,0.00032,0.0,0.05797]
[1777580633706,48.56,76446.44,0.0,0.00032,0.0,0.05796]
[1777580638741,48.56,76443.74,0.0,0.00032,0.0,0.05774]
[1777580643777,48.56,76443.29,0.0,0.00032,0.0,0.0577]
[1777580649819,48.56,76443.47,0.0,0.00032,0.0,0.05771]
[1777580654856,48.56,76442.77,0.0,0.00032,0.0,0.05765]
[1777580659888,48.56,76443.04,0.0,0.00032,0.0,0.05768]
[1777580664925,48.56,76435.57,0.0,0.00032,0.0,0.05705]
[1777580669961,48.56,76428.26,0.0,0.00032,0.0,0.05645]
[1777580674995,48.56,76430.1,0.0,0.00032,0.0,0.05643]
[1777580680032,48.56,76431.89,0.0,0.00032,0.0,0.05658]
[1777580685065,48.56,76433.68,0.0,0.00032,0.0,0.05673]
[1777580690100,48.56,76433.64,0.0,0.00032,0.0,0.05672]
[1777580695135,48.56,76430.23,0.0,0.00032,0.0,0.05644]
[1777580698157,48.56,76416.24,0.0,0.00031,0.0,0.0553]
[1777580703342,48.56,76412.85,0.0,0.00031,0.0,0.05503]
[1777580709232,48.56,76415.6,0.0,0.00031,0.0,0.05525]
[1777580712254,48.56,76398.51,0.0,0.0003,0.0,0.05389]
[1777580717288,48.56,76395.03,0.0,0.0003,0.0,0.05361]
[1777580722324,48.56,76392.73,0.0,0.0003,0.0,0.05343]
[1777580727360,48.56,76396.74,0.0,0.0003,0.0,0.05375]
[1777580732394,48.56,76395.99,0.0,0.0003,0.0,0.05353]
[1777580737432,48.56,76398.53,0.0,0.0003,0.0,0.05372]
[1777580742465,48.56,76401.95,0.0,0.0003,0.0,0.05399]
[1777580748510,48.56,76401.32,0.0,0.0003,0.0,0.05394]
[1777580754551,48.56,76401.18,0.0,0.0003,0.0,0.05393]
[1777580759587,48.56,76401.52,0.0,0.0003,0.0,0.05396]
[1777580765634,48.56,76399.65,0.0,0.0003,0.0,0.05381]
[1777580770819,48.56,76415.37,0.0,0.00031,0.0,0.05507]
[1777580776705,48.56,76419.2,0.0,0.00031,0.0,0.05537]
[1777580781740,48.56,76420.21,0.0,0.00031,0.0,0.05546]
[1777580786775,48.56,76416.27,0.0,0.00031,0.0,0.05514]
[1777580791810,48.56,76417.77,0.0,0.00031,0.0,0.05509]
[1777580796844,48.56,76418.08,0.0,0.00031,0.0,0.05512]
[1777580801879,48.56,76417.84,0.0,0.00031,0.0,0.0551]
[1777580806914,48.56,76421.25,0.0,0.00031,0.0,0.05537]
[1777580811950,48.56,76421.36,0.0,0.00031,0.0,0.05538]
[1777580816986,48.56,76420.87,0.0,0.00031,0.0,0.05534]
[1777580822019,48.56,76422.07,0.0,0.00031,0.0,0.05544]
[1777580827054,48.56,76421.32,0.0,0.00031,0.0,0.05538]
[1777580832090,48.56,76421.2,0.0,0.00031,0.0,0.05537]
[1777580837125,48.56,76422.68,0.0,0.00031,0.0,0.05549]
[1777580842176,48.56,76422.51,0.0,0.00031,0.0,0.05548]
[1777580847195,48.56,76431.56,0.0,0.00031,0.0,0.05621]
[1777580852230,48.56,76426.7,0.0,0.00031,0.0,0.05565]
[1777580857267,48.56,76425.82,0.0,0.00031,0.0,0.05558]
[1777580862300,48.56,76423.66,0.0,0.00031,0.0,0.0554]
[1777580867335,48.56,76423.68,0.0,0.00031,0.0,0.0554]
[1777580872370,48.56,76423.6,0.0,0.00031,0.0,0.0554]
[1777580877404,48.56,76423.36,0.0,0.00031,0.0,0.05538]
[1777580882441,48.56,76423.77,0.0,0.00031,0.0,0.05541]
[1777580887474,48.56,76423.16,0.0,0.00031,0.0,0.05536]
[1777580893517,48.56,76422.46,0.0,0.00031,0.0,0.0553]
[1777580899559,48.56,76424.39,0.0,0.00031,0.0,0.05546]
[1777580904593,48.56,76424.03,0.0,0.00031,0.0,0.05543]
[1777580909629,48.56,76423.66,0.0,0.00031,0.0,0.0554]
[1777580915672,48.56,76424.69,0.0,0.00031,0.0,0.05532]
[1777580921872,48.56,76424.36,0.0,0.00031,0.0,0.05529]
[1777580927756,48.56,76423.18,0.0,0.00031,0.0,0.0552]
[1777580932791,48.56,76423.34,0.0,0.00031,0.0,0.05521]
[1777580937826,48.56,76422.8,0.0,0.00031,0.0,0.05517]
[1777580942860,48.56,76422.47,0.0,0.00031,0.0,0.05514]
[1777580947896,48.56,76423.15,0.0,0.00031,0.0,0.05519]
[1777580952930,48.56,76422.83,0.0,0.00031,0.0,0.05517]
[1777580957966,48.56,76422.51,0.0,0.00031,0.0,0.05514]
[1777580966023,48.56,76422.61,0.0,0.00031,0.0,0.05515]
[1777580973081,48.56,76422.79,0.0,0.00031,0.0,0.055]
[1777580978112,48.56,76422.7,0.0,0.00031,0.0,0.05499]
[1777580983146,48.56,76422.58,0.0,0.00031,0.0,0.05498]
[1777580988181,48.56,76422.7,0.0,0.00031,0.0,0.05499]
[1777580993215,48.56,76423.35,0.0,0.00031,0.0,0.05504]
[1777580998251,48.56,76422.92,0.0,0.00031,0.0,0.05501]
[1777581002437,48.56,76405.72,0.0,0.0003,0.0,0.05364]
[1777581008326,48.56,76416.77,0.0,0.0003,0.0,0.05452]
[1777581013361,48.56,76419.0,0.0,0.00031,0.0,0.0547]
[1777581018392,48.56,76421.56,0.0,0.00031,0.0,0.0549]
[1777581023431,48.56,76419.95,0.0,0.00031,0.0,0.05477]
[1777581028462,48.56,76413.89,0.0,0.0003,0.0,0.05429]
[1777581033496,48.56,76414.99,0.0,0.0003,0.0,0.05421]
[1777581038532,48.56,76418.27,0.0,0.0003,0.0,0.05447]
[1777581043567,48.56,76427.56,0.0,0.00031,0.0,0.05522]
[1777581048604,48.56,76420.98,0.0,0.00031,0.0,0.05469]
[1777581053640,48.56,76425.25,0.0,0.00031,0.0,0.05503]
[1777581058675,48.56,76427.22,0.0,0.00031,0.0,0.05519]
[1777581063710,48.56,76432.31,0.0,0.00031,0.0,0.0556]
[1777581068744,48.56,76428.78,0.0,0.00031,0.0,0.05532]
[1777581073780,48.56,76427.57,0.0,0.00031,0.0,0.05522]
[1777581078815,48.56,76428.19,0.0,0.00031,0.0,0.05527]
[1777581083851,48.56,76427.03,0.0,0.00031,0.0,0.05518]
[1777581088886,48.56,76422.36,0.0,0.00031,0.0,0.0548]
[1777581094929,48.56,76422.67,0.0,0.00031,0.0,0.05466]
[1777581099963,48.56,76417.95,0.0,0.0003,0.0,0.05428]
[1777581106005,48.56,76419.22,0.0,0.0003,0.0,0.05438]
[1777581111039,48.56,76419.03,0.0,0.0003,0.0,0.05437]
[1777581116074,48.56,76422.8,0.0,0.00031,0.0,0.05467]
[1777581121113,48.56,76424.0,0.0,0.00031,0.0,0.05477]
[1777581126263,48.56,76426.86,0.0,0.00031,0.0,0.055]
[1777581131297,48.56,76426.03,0.0,0.00031,0.0,0.05493]
[1777581136332,48.56,76425.15,0.0,0.00031,0.0,0.05486]
[1777581141368,48.56,76429.95,0.0,0.00031,0.0,0.05524]
[1777581146404,48.56,76429.83,0.0,0.00031,0.0,0.05523]
[1777581152444,48.56,76428.63,0.0,0.00031,0.0,0.05497]
[1777581157480,48.56,76429.99,0.0,0.00031,0.0,0.05508]
[1777581162515,48.56,76432.98,0.0,0.00031,0.0,0.05532]
[1777581167553,48.56,76436.66,0.0,0.00031,0.0,0.05562]
[1777581173592,48.56,76434.69,0.0,0.00031,0.0,0.05546]
[1777581178626,48.56,76428.18,0.0,0.00031,0.0,0.05494]
[1777581183662,48.56,76432.71,0.0,0.00031,0.0,0.0553]
[1777581188697,48.56,76436.14,0.0,0.00031,0.0,0.05558]
[1777581193776,48.56,76438.08,0.0,0.00031,0.0,0.05574]
[1777581199774,48.56,76438.95,0.0,0.00031,0.0,0.05581]
[1777581204808,48.56,76444.69,0.0,0.00031,0.0,0.05628]
[1777581209844,48.56,76442.21,0.0,0.00031,0.0,0.05607]
[1777581214880,48.56,76443.28,0.0,0.00031,0.0,0.05599]
[1777581219917,48.56,76443.5,0.0,0.00031,0.0,0.05601]
[1777581224949,48.56,76443.71,0.0,0.00031,0.0,0.05603]
[1777581229985,48.56,76445.49,0.0,0.00031,0.0,0.05617]
[1777581235023,48.56,76446.83,0.0,0.00032,0.0,0.05628]
[1777581240058,48.56,76448.51,0.0,0.00032,0.0,0.05642]
[1777581245096,48.56,76449.48,0.0,0.00032,0.0,0.0565]
[1777581250129,48.56,76450.57,0.0,0.00032,0.0,0.05659]
[1777581255163,48.56,76444.24,0.0,0.00031,0.0,0.05607]
[1777581260199,48.56,76443.13,0.0,0.00031,0.0,0.05598]
[1777581265233,48.56,76437.63,0.0,0.00031,0.0,0.05553]
[1777581271276,48.56,76438.58,0.0,0.00031,0.0,0.05544]
[1777581276311,48.56,76439.5,0.0,0.00031,0.0,0.05552]
[1777581282352,48.56,76440.73,0.0,0.00031,0.0,0.05562]
[1777581287388,48.56,76437.92,0.0,0.00031,0.0,0.05539]
[1777581293430,48.56,76435.83,0.0,0.00031,0.0,0.05522]
[1777581298464,48.56,76433.85,0.0,0.00031,0.0,0.05506]
[1777581303499,48.56,76433.81,0.0,0.00031,0.0,0.05506]
[1777581310549,48.56,76432.49,0.0,0.00031,0.0,0.05495]
[1777581315625,48.56,76431.39,0.0,0.00031,0.0,0.05486]
[1777581322635,48.56,76430.08,0.0,0.00031,0.0,0.05476]
[1777581327669,48.56,76431.97,0.0,0.00031,0.0,0.05491]
[1777581332709,48.56,76434.98,0.0,0.00031,0.0,0.05498]
[1777581335766,48.56,76459.19,0.0,0.00032,0.0,0.05697]
[1777581341768,48.56,76462.48,0.0,0.00032,0.0,0.05724]
[1777581346803,48.56,76461.57,0.0,0.00032,0.0,0.05716]
[1777581351839,48.56,76460.01,0.0,0.00032,0.0,0.05703]
[1777581356875,48.56,76461.88,0.0,0.00032,0.0,0.05719]
[1777581362918,48.56,76464.76,0.0,0.00032,0.0,0.05743]
[1777581367950,48.56,76467.45,0.0,0.00032,0.0,0.05766]
[1777581372985,48.56,76469.78,0.0,0.00032,0.0,0.05785]
[1777581378021,48.56,76471.43,0.0,0.00033,0.0,0.05799]
[1777581383056,48.56,76472.43,0.0,0.00033,0.0,0.05808]
[1777581388091,48.56,76474.63,0.0,0.00033,0.0,0.05826]
[1777581393133,48.56,76475.7,0.0,0.00033,0.0,0.05818]
[1777581398161,48.56,76476.04,0.0,0.00033,0.0,0.05821]
[1777581404203,48.56,76476.49,0.0,0.00033,0.0,0.05825]
[1777581409238,48.56,76477.01,0.0,0.00033,0.0,0.05829]
[1777581414275,48.56,76484.66,0.0,0.00033,0.0,0.05894]
[1777581419307,48.56,76484.3,0.0,0.00033,0.0,0.05891]
[1777581424343,48.56,76472.47,0.0,0.00032,0.0,0.05791]
[1777581429378,48.56,76464.59,0.0,0.00032,0.0,0.05724]
[1777581434413,48.56,76461.88,0.0,0.00032,0.0,0.05702]
[1777581439448,48.56,76459.8,0.0,0.00032,0.0,0.05685]
[1777581443476,48.56,76457.35,0.0,0.00032,0.0,0.05664]
[1777581444482,48.56,76456.68,0.0,0.00032,0.0,0.05659]
[1777581449517,48.56,76452.76,0.0,0.00032,0.0,0.05626]
[1777581454566,48.56,76463.13,0.0,0.00032,0.0,0.05695]
[1777581459600,48.56,76470.13,0.0,0.00032,0.0,0.05754]
[1777581466650,48.56,76475.69,0.0,0.00033,0.0,0.058]
[1777581471684,48.56,76476.65,0.0,0.00033,0.0,0.05809]
[1777581476746,48.56,76477.39,0.0,0.00033,0.0,0.05815]
[1777581481756,48.56,76482.91,0.0,0.00033,0.0,0.05862]
[1777581486796,48.56,76489.24,0.0,0.00033,0.0,0.05916]
[1777581493841,48.56,76493.78,0.0,0.00033,0.0,0.05955]
[1777581500912,48.56,76493.59,0.0,0.00033,0.0,0.05954]
[1777581505942,48.56,76493.14,0.0,0.00033,0.0,0.0595]
[1777581510978,48.56,76493.75,0.0,0.00033,0.0,0.05955]
[1777581516021,48.56,76495.17,0.0,0.00033,0.0,0.0595]
[1777581521050,48.56,76495.37,0.0,0.00033,0.0,0.05951]
[1777581526086,48.56,76494.74,0.0,0.00033,0.0,0.05946]
[1777581531120,48.56,76494.81,0.0,0.00033,0.0,0.05946]
[1777581537173,48.56,76494.92,0.0,0.00033,0.0,0.05947]
[1777581542197,48.56,76495.14,0.0,0.00033,0.0,0.05949]
[1777581547243,48.56,76495.17,0.0,0.00033,0.0,0.0595]
[1777581552268,48.56,76495.21,0.0,0.00033,0.0,0.0595]
[1777581557305,48.56,76495.46,0.0,0.00033,0.0,0.05952]
[1777581561587,48.56,76495.56,0.0,0.00033,0.0,0.05953]
[1777581561647,48.56,76495.5,0.0,0.00033,0.0,0.05952]
[1777581567690,48.56,76495.5,0.0,0.00033,0.0,0.05952]
[1777581567700,48.56,76495.41,0.0,0.00033,0.0,0.05952]
[1777581574424,48.56,76495.42,0.0,0.00033,0.0,0.05934]
[1777581579460,48.56,76495.26,0.0,0.00033,0.0,0.05933]
[1777581585501,48.56,76497.79,0.0,0.00033,0.0,0.05954]
[1777581590536,48.56,76497.29,0.0,0.00033,0.0,0.0595]
[1777581595574,48.56,76495.9,0.0,0.00033,0.0,0.05938]
[1777581600609,48.56,76495.84,0.0,0.00033,0.0,0.05938]
[1777581605644,48.56,76495.43,0.0,0.00033,0.0,0.05934]
[1777581612695,48.56,76493.56,0.0,0.00033,0.0,0.05918]
[1777581617735,48.56,76495.72,0.0,0.00033,0.0,0.05937]
[1777581622762,48.56,76496.1,0.0,0.00033,0.0,0.0594]
[1777581627805,48.56,76496.01,0.0,0.00033,0.0,0.05939]
[1777581633842,48.56,76494.14,0.0,0.00033,0.0,0.05905]
[1777581636864,48.56,76478.62,0.0,0.00032,0.0,0.05773]
[1777581641896,48.56,76476.93,0.0,0.00032,0.0,0.05759]
[1777581646932,48.56,76478.62,0.0,0.00032,0.0,0.05773]
[1777581651969,48.56,76474.02,0.0,0.00032,0.0,0.05734]
[1777581657002,48.56,76469.83,0.0,0.00032,0.0,0.05699]
[1777581662043,48.56,76469.39,0.0,0.00032,0.0,0.05696]
[1777581667081,48.56,76466.65,0.0,0.00032,0.0,0.05673]
[1777581672115,48.56,76481.31,0.0,0.00033,0.0,0.05796]
[1777581677148,48.56,76483.65,0.0,0.00033,0.0,0.05816]
[1777581682183,48.56,76486.08,0.0,0.00033,0.0,0.05836]
[1777581687218,48.56,76490.3,0.0,0.00033,0.0,0.05872]
[1777581692252,48.56,76492.63,0.0,0.00033,0.0,0.05875]
[1777581697287,48.56,76491.94,0.0,0.00033,0.0,0.05869]
[1777581703330,48.56,76492.51,0.0,0.00033,0.0,0.05874]
[1777581708367,48.56,76493.19,0.0,0.00033,0.0,0.05879]
[1777581713400,48.56,76494.15,0.0,0.00033,0.0,0.05888]
[1777581718435,48.56,76491.76,0.0,0.00033,0.0,0.05867]
[1777581723470,48.56,76490.26,0.0,0.00033,0.0,0.05854]
[1777581728506,48.56,76489.33,0.0,0.00033,0.0,0.05846]
[1777581733540,48.56,76490.14,0.0,0.00033,0.0,0.05853]
[1777581738576,48.56,76490.66,0.0,0.00033,0.0,0.05858]
[1777581744621,48.56,76491.21,0.0,0.00033,0.0,0.05862]
[1777581750664,48.56,76491.5,0.0,0.00033,0.0,0.05865]
[1777581755698,48.56,76491.5,0.0,0.00033,0.0,0.05847]
[1777581760734,48.56,76491.84,0.0,0.00033,0.0,0.0585]
[1777581765768,48.56,76492.4,0.0,0.00033,0.0,0.05855]
[1777581771815,48.56,76492.59,0.0,0.00033,0.0,0.05857]
[1777581776848,48.56,76490.3,0.0,0.00033,0.0,0.05837]
[1777581781883,48.56,76491.89,0.0,0.00033,0.0,0.05851]
[1777581786918,48.56,76492.69,0.0,0.00033,0.0,0.05857]
[1777581795984,48.56,76492.72,0.0,0.00033,0.0,0.05858]
[1777581801029,48.56,76498.03,0.0,0.00033,0.0,0.05903]
[1777581802031,48.56,76513.3,0.0,0.00034,0.0,0.06036]
[1777581807069,48.56,76510.93,0.0,0.00034,0.0,0.06015]
[1777581812102,48.56,76507.93,0.0,0.00034,0.0,0.05971]
[1777581817137,48.56,76490.25,0.0,0.00033,0.0,0.05819]
[1777581822173,48.56,76489.43,0.0,0.00033,0.0,0.05812]
[1777581827207,48.56,76493.51,0.0,0.00033,0.0,0.05847]
[1777581832246,48.56,76498.12,0.0,0.00033,0.0,0.05886]
[1777581837277,48.56,76497.55,0.0,0.00033,0.0,0.05881]
[1777581842311,48.56,76495.77,0.0,0.00033,0.0,0.05866]
[1777581847349,48.56,76493.32,0.0,0.00033,0.0,0.05845]
[1777581852382,48.56,76491.38,0.0,0.00033,0.0,0.05829]
[1777581857417,48.56,76495.68,0.0,0.00033,0.0,0.05865]
[1777581863459,48.56,76495.53,0.0,0.00033,0.0,0.05864]
[1777581868495,48.56,76495.87,0.0,0.00033,0.0,0.05867]
[1777581873538,48.56,76494.69,0.0,0.00033,0.0,0.05839]
[1777581878573,48.56,76494.71,0.0,0.00033,0.0,0.0584]
[1777581885622,48.56,76495.26,0.0,0.00033,0.0,0.05844]
[1777581890657,48.56,76492.96,0.0,0.00033,0.0,0.05825]
[1777581895692,48.56,76492.13,0.0,0.00033,0.0,0.05818]
[1777581900727,48.56,76488.51,0.0,0.00033,0.0,0.05787]
[1777581905762,48.56,76488.98,0.0,0.00033,0.0,0.05791]
[1777581910800,48.56,76491.86,0.0,0.00033,0.0,0.05815]
[1777581915834,48.56,76489.33,0.0,0.00033,0.0,0.05794]
[1777581920869,48.56,76490.44,0.0,0.00033,0.0,0.05803]
[1777581925904,48.56,76490.7,0.0,0.00033,0.0,0.05806]
[1777581930939,48.56,76491.92,0.0,0.00033,0.0,0.05816]
[1777581935973,48.56,76496.11,0.0,0.00033,0.0,0.05834]
[1777581941010,48.56,76496.39,0.0,0.00033,0.0,0.05836]
[1777581946048,48.56,76496.69,0.0,0.00033,0.0,0.05839]
[1777581952086,48.56,76495.94,0.0,0.00033,0.0,0.05833]
[1777581957121,48.56,76492.24,0.0,0.00033,0.0,0.05801]
[1777581962157,48.56,76493.39,0.0,0.00033,0.0,0.05811]
[1777581967192,48.56,76494.01,0.0,0.00033,0.0,0.05816]
[1777581977264,48.56,76494.05,0.0,0.00033,0.0,0.05816]
[1777581982297,48.56,76492.74,0.0,0.00033,0.0,0.05805]
[1777581987334,48.56,76490.94,0.0,0.00033,0.0,0.0579]
[1777581992369,48.56,76491.39,0.0,0.00032,0.0,0.05776]
[1777581997404,48.56,76492.48,0.0,0.00033,0.0,0.05786]
[1777582002439,48.56,76491.24,0.0,0.00032,0.0,0.05775]
[1777582009487,48.56,76492.27,0.0,0.00033,0.0,0.05784]
[1777582014523,48.56,76492.76,0.0,0.00033,0.0,0.05788]
[1777582020567,48.56,76493.42,0.0,0.00033,0.0,0.05794]
[1777582025601,48.56,76490.16,0.0,0.00032,0.0,0.05766]
[1777582030636,48.56,76490.66,0.0,0.00032,0.0,0.0577]
[1777582035673,48.56,76493.01,0.0,0.00033,0.0,0.0579]
[1777582040706,48.56,76494.25,0.0,0.00033,0.0,0.05801]
[1777582045741,48.56,76493.44,0.0,0.00033,0.0,0.05794]
[1777582050776,48.56,76495.86,0.0,0.00033,0.0,0.05814]
[1777582055814,48.56,76494.78,0.0,0.00033,0.0,0.05788]
[1777582060846,48.56,76494.72,0.0,0.00033,0.0,0.05787]
[1777582065881,48.56,76495.24,0.0,0.00033,0.0,0.05792]
[1777582070917,48.56,76498.86,0.0,0.00033,0.0,0.05822]
[1777582075951,48.56,76498.44,0.0,0.00033,0.0,0.05819]
[1777582080971,48.56,76497.97,0.0,0.00033,0.0,0.05815]
[1777582086021,48.56,76496.43,0.0,0.00033,0.0,0.05802]
[1777582091056,48.56,76495.77,0.0,0.00033,0.0,0.05796]
[1777582096091,48.56,76496.65,0.0,0.00033,0.0,0.05804]
[1777582101132,48.56,76494.97,0.0,0.00033,0.0,0.05789]
[1777582106166,48.56,76495.63,0.0,0.00033,0.0,0.05795]
[1777582111183,48.56,76495.61,0.0,0.00033,0.0,0.05777]
[1777582116238,48.56,76495.26,0.0,0.00032,0.0,0.05774]
[1777582121273,48.56,76494.89,0.0,0.00032,0.0,0.05771]
[1777582126307,48.56,76494.92,0.0,0.00032,0.0,0.05771]
[1777582131342,48.56,76506.49,0.0,0.00033,0.0,0.0587]
[1777582136377,48.56,76515.33,0.0,0.00034,0.0,0.05946]
[1777582141412,48.56,76512.25,0.0,0.00033,0.0,0.05919]
[1777582146446,48.56,76509.92,0.0,0.00033,0.0,0.05899]
[1777582151482,48.56,76521.97,0.0,0.00034,0.0,0.06004]
[1777582156518,48.56,76515.53,0.0,0.00034,0.0,0.05948]
[1777582161552,48.56,76511.85,0.0,0.00033,0.0,0.05916]
[1777582166587,48.56,76512.46,0.0,0.00033,0.0,0.05921]
[1777582171606,48.56,76511.67,0.0,0.00033,0.0,0.05897]
[1777582177664,48.56,76510.38,0.0,0.00033,0.0,0.05885]
[1777582182699,48.56,76509.55,0.0,0.00033,0.0,0.05878]
[1777582188741,48.56,76508.99,0.0,0.00033,0.0,0.05874]
[1777582191671,48.56,76510.69,0.0,0.00033,0.0,0.05888]
[1777582191836,48.56,76510.69,0.0,0.00033,0.0,0.05888]
[1777582198811,48.56,76509.25,0.0,0.00033,0.0,0.05876]
[1777582203846,48.56,76507.84,0.0,0.00033,0.0,0.05864]
[1777582208882,48.56,76508.19,0.0,0.00033,0.0,0.05867]
[1777582213920,48.56,76499.82,0.0,0.00033,0.0,0.05795]
[1777582218952,48.56,76497.2,0.0,0.00032,0.0,0.05773]
[1777582224993,48.56,76498.2,0.0,0.00033,0.0,0.05782]
[1777582230030,48.56,76496.07,0.0,0.00032,0.0,0.05764]
[1777582236071,48.56,76496.13,0.0,0.00032,0.0,0.05747]
[1777582241108,48.56,76498.01,0.0,0.00032,0.0,0.05763]
[1777582246142,48.56,76488.5,0.0,0.00032,0.0,0.05683]
[1777582252174,48.56,76489.83,0.0,0.00032,0.0,0.05694]
[1777582257220,48.56,76490.96,0.0,0.00032,0.0,0.05704]
[1777582262260,48.56,76491.48,0.0,0.00032,0.0,0.05708]
[1777582267291,48.56,76491.77,0.0,0.00032,0.0,0.0571]
[1777582272325,48.56,76491.17,0.0,0.00032,0.0,0.05705]
[1777582278371,48.56,76491.17,0.0,0.00032,0.0,0.05705]
[1777582284414,48.56,76493.47,0.0,0.00032,0.0,0.05725]
[1777582289448,48.56,76494.49,0.0,0.00032,0.0,0.05733]
[1777582295489,48.56,76493.66,0.0,0.00032,0.0,0.05709]
[1777582300524,48.56,76493.89,0.0,0.00032,0.0,0.05711]
[1777582305559,48.56,76494.11,0.0,0.00032,0.0,0.05713]
[1777582310594,48.56,76494.06,0.0,0.00032,0.0,0.05712]
[1777582316636,48.56,76499.77,0.0,0.00032,0.0,0.0576]
[1777582321671,48.56,76499.87,0.0,0.00032,0.0,0.05761]
[1777582326709,48.56,76495.93,0.0,0.00032,0.0,0.05728]
[1777582331745,48.56,76496.51,0.0,0.00032,0.0,0.05733]
[1777582336784,48.56,76496.33,0.0,0.00032,0.0,0.05731]
[1777582341814,48.56,76495.99,0.0,0.00032,0.0,0.05728]
[1777582346849,48.56,76496.22,0.0,0.00032,0.0,0.0573]
[1777582351887,48.56,76496.55,0.0,0.00032,0.0,0.05716]
[1777582356921,48.56,76495.71,0.0,0.00032,0.0,0.05709]
[1777582361957,48.56,76495.29,0.0,0.00032,0.0,0.05705]
[1777582366992,48.56,76493.94,0.0,0.00032,0.0,0.05694]
[1777582372027,48.56,76488.56,0.0,0.00032,0.0,0.05649]
[1777582377063,48.56,76491.44,0.0,0.00032,0.0,0.05673]
[1777582382098,48.56,76492.34,0.0,0.00032,0.0,0.05681]
[1777582387133,48.56,76492.33,0.0,0.00032,0.0,0.05681]
[1777582393174,48.56,76492.94,0.0,0.00032,0.0,0.05686]
[1777582398211,48.56,76491.33,0.0,0.00032,0.0,0.05672]
[1777582403245,48.56,76482.32,0.0,0.00031,0.0,0.05598]
[1777582408279,48.56,76484.01,0.0,0.00032,0.0,0.05612]
[1777582413314,48.56,76495.73,0.0,0.00032,0.0,0.05692]
[1777582418351,48.56,76496.31,0.0,0.00032,0.0,0.05696]
[1777582423369,48.56,76495.41,0.0,0.00032,0.0,0.05689]
[1777582428419,48.56,76494.23,0.0,0.00032,0.0,0.05679]
[1777582433457,48.56,76493.66,0.0,0.00032,0.0,0.05674]
[1777582438490,48.56,76492.9,0.0,0.00032,0.0,0.05668]
[1777582443524,48.56,76492.66,0.0,0.00032,0.0,0.05666]
[1777582448561,48.56,76493.44,0.0,0.00032,0.0,0.05673]
[1777582453596,48.56,76493.62,0.0,0.00032,0.0,0.05674]
[1777582458632,48.56,76494.88,0.0,0.00032,0.0,0.05685]
[1777582463668,48.56,76495.95,0.0,0.00032,0.0,0.05693]
[1777582468704,48.56,76497.91,0.0,0.00032,0.0,0.0571]
[1777582473740,48.56,76497.94,0.0,0.00032,0.0,0.05693]
[1777582478780,48.56,76498.53,0.0,0.00032,0.0,0.05698]
[1777582483792,48.56,76498.1,0.0,0.00032,0.0,0.05694]
[1777582488851,48.56,76498.24,0.0,0.00032,0.0,0.05695]
[1777582493862,48.56,76497.61,0.0,0.00032,0.0,0.0569]
[1777582498920,48.56,76497.42,0.0,0.00032,0.0,0.05688]
[1777582503932,48.56,76497.78,0.0,0.00032,0.0,0.05691]
[1777582510012,48.56,76497.88,0.0,0.00032,0.0,0.05692]
[1777582515042,48.56,76499.06,0.0,0.00032,0.0,0.05702]
[1777582524104,48.56,76498.42,0.0,0.00032,0.0,0.05697]
[1777582529139,48.56,76498.26,0.0,0.00032,0.0,0.05695]
[1777582534175,48.56,76497.7,0.0,0.00032,0.0,0.05674]
[1777582539211,48.56,76496.01,0.0,0.00032,0.0,0.0566]
[1777582544245,48.56,76495.1,0.0,0.00032,0.0,0.05652]
[1777582554282,48.56,76496.11,0.0,0.00032,0.0,0.0566]
[1777582559350,48.56,76496.31,0.0,0.00032,0.0,0.05662]
[1777582564385,48.56,76496.06,0.0,0.00032,0.0,0.0566]
[1777582569420,48.56,76495.79,0.0,0.00032,0.0,0.05658]
[1777582574455,48.56,76497.64,0.0,0.00032,0.0,0.05673]
[1777582579492,48.56,76497.58,0.0,0.00032,0.0,0.05673]
[1777582584527,48.56,76497.65,0.0,0.00032,0.0,0.05673]
[1777582589563,48.56,76497.75,0.0,0.00032,0.0,0.05674]
[1777582596612,48.56,76497.4,0.0,0.00032,0.0,0.05654]
[1777582603661,48.56,76498.13,0.0,0.00032,0.0,0.0566]
[1777582609703,48.56,76498.33,0.0,0.00032,0.0,0.05662]
[1777582617758,48.56,76497.8,0.0,0.00032,0.0,0.05657]
[1777582622794,48.56,76493.64,0.0,0.00032,0.0,0.05623]
[1777582627829,48.56,76493.31,0.0,0.00032,0.0,0.0562]
[1777582632864,48.56,76493.64,0.0,0.00032,0.0,0.05623]
[1777582638906,48.56,76494.66,0.0,0.00032,0.0,0.05631]
[1777582643942,48.56,76494.98,0.0,0.00032,0.0,0.05634]
[1777582648980,48.56,76494.77,0.0,0.00032,0.0,0.05632]
[1777582654991,48.56,76493.37,0.0,0.00032,0.0,0.05603]
[1777582660059,48.56,76492.19,0.0,0.00031,0.0,0.05594]
[1777582665091,48.56,76493.37,0.0,0.00032,0.0,0.05603]
[1777582670126,48.56,76493.68,0.0,0.00032,0.0,0.05606]
[1777582675161,48.56,76493.21,0.0,0.00032,0.0,0.05602]
[1777582680195,48.56,76491.54,0.0,0.00031,0.0,0.05588]
[1777582685230,48.56,76489.04,0.0,0.00031,0.0,0.05568]
[1777582690266,48.56,76488.84,0.0,0.00031,0.0,0.05566]
[1777582695301,48.56,76493.3,0.0,0.00032,0.0,0.05603]
[1777582700336,48.56,76494.04,0.0,0.00032,0.0,0.05609]
[1777582705371,48.56,76493.14,0.0,0.00032,0.0,0.05602]
[1777582710406,48.56,76488.56,0.0,0.00031,0.0,0.05564]
[1777582715440,48.56,76487.69,0.0,0.00031,0.0,0.0554]
[1777582720485,48.56,76480.17,0.0,0.00031,0.0,0.05479]
[1777582725519,48.56,76482.94,0.0,0.00031,0.0,0.05501]
[1777582730556,48.56,76484.37,0.0,0.00031,0.0,0.05513]
[1777582735590,48.56,76479.02,0.0,0.00031,0.0,0.0547]
[1777582739618,48.56,76461.34,0.0,0.0003,0.0,0.05329]
[1777582744653,48.56,76456.66,0.0,0.0003,0.0,0.05293]
[1777582749687,48.56,76457.49,0.0,0.0003,0.0,0.05299]
[1777582754723,48.56,76456.9,0.0,0.0003,0.0,0.05294]
[1777582759758,48.56,76457.45,0.0,0.0003,0.0,0.05299]
[1777582764793,48.56,76456.93,0.0,0.0003,0.0,0.05295]
[1777582770834,48.56,76457.42,0.0,0.0003,0.0,0.05298]
[1777582774858,48.56,76454.58,0.0,0.00029,0.0,0.0526]
[1777582774957,48.56,76455.22,0.0,0.0003,0.0,0.05265]
[1777582780904,48.56,76458.32,0.0,0.0003,0.0,0.05289]
[1777582785940,48.56,76458.94,0.0,0.0003,0.0,0.05294]
[1777582790975,48.56,76458.75,0.0,0.0003,0.0,0.05293]
[1777582796013,48.56,76458.57,0.0,0.0003,0.0,0.05291]
[1777582801047,48.56,76457.71,0.0,0.0003,0.0,0.05284]
[1777582806082,48.56,76451.93,0.0,0.00029,0.0,0.0524]
[1777582811117,48.56,76458.18,0.0,0.0003,0.0,0.05288]
[1777582816152,48.56,76460.2,0.0,0.0003,0.0,0.05304]
[1777582821187,48.56,76464.45,0.0,0.0003,0.0,0.05337]
[1777582827230,48.56,76463.06,0.0,0.0003,0.0,0.05326]
[1777582832265,48.56,76462.32,0.0,0.0003,0.0,0.05304]
[1777582838306,48.56,76461.59,0.0,0.0003,0.0,0.05299]
[1777582843342,48.56,76460.99,0.0,0.0003,0.0,0.05294]
[1777582848377,48.56,76461.41,0.0,0.0003,0.0,0.05297]
[1777582853412,48.56,76460.26,0.0,0.0003,0.0,0.05288]
[1777582858448,48.56,76460.03,0.0,0.0003,0.0,0.05286]
[1777582863483,48.56,76460.42,0.0,0.0003,0.0,0.05289]
[1777582869525,48.56,76459.76,0.0,0.0003,0.0,0.05284]
[1777582874559,48.56,76459.57,0.0,0.0003,0.0,0.05283]
[1777582879595,48.56,76467.41,0.0,0.0003,0.0,0.05344]
[1777582880857,48.56,76467.41,0.0,0.0003,0.0,0.05344]
[1777582880941,48.56,76468.24,0.0,0.0003,0.0,0.05351]
[1777582886645,48.56,76466.9,0.0,0.0003,0.0,0.0534]
[1777582891680,48.56,76461.98,0.0,0.0003,0.0,0.05285]
[1777582897720,48.56,76462.39,0.0,0.0003,0.0,0.05289]
[1777582902756,48.56,76463.47,0.0,0.0003,0.0,0.05297]
[1777582907793,48.56,76461.47,0.0,0.0003,0.0,0.05281]
[1777582912827,48.56,76460.37,0.0,0.0003,0.0,0.05273]
[1777582919875,48.56,76461.56,0.0,0.0003,0.0,0.05282]
[1777582925917,48.56,76461.32,0.0,0.0003,0.0,0.0528]
[1777582931924,48.56,76461.3,0.0,0.0003,0.0,0.0528]
[1777582941994,48.56,76460.98,0.0,0.0003,0.0,0.05278]
[1777582948072,48.56,76461.38,0.0,0.0003,0.0,0.05281]
[1777582953109,48.56,76463.58,0.0,0.0003,0.0,0.05282]
[1777582958142,48.56,76467.08,0.0,0.0003,0.0,0.05309]
[1777582963177,48.56,76472.36,0.0,0.0003,0.0,0.0535]
[1777582968213,48.56,76473.34,0.0,0.0003,0.0,0.05358]
[1777582973248,48.56,76474.14,0.0,0.0003,0.0,0.05365]
[1777582978282,48.56,76475.33,0.0,0.0003,0.0,0.05374]
[1777582983317,48.56,76475.95,0.0,0.0003,0.0,0.05379]
[1777582991431,48.56,76475.5,0.0,0.0003,0.0,0.05375]
[1777582996463,48.56,76478.46,0.0,0.0003,0.0,0.05399]
[1777583002506,48.56,76478.33,0.0,0.0003,0.0,0.05398]
[1777583009555,48.56,76478.3,0.0,0.0003,0.0,0.05398]
[1777583014594,48.56,76478.38,0.0,0.0003,0.0,0.05382]
[1777583019627,48.56,76478.6,0.0,0.0003,0.0,0.05383]
[1777583024660,48.56,76480.07,0.0,0.0003,0.0,0.05395]
[1777583029696,48.56,76484.75,0.0,0.00031,0.0,0.05432]
[1777583039761,48.56,76480.95,0.0,0.0003,0.0,0.05402]
[1777583048828,48.56,76476.94,0.0,0.0003,0.0,0.0537]
[1777583050184,48.56,76476.94,0.0,0.0003,0.0,0.0537]
[1777583050203,48.56,76476.55,0.0,0.0003,0.0,0.05367]
[1777583055876,48.56,76475.44,0.0,0.0003,0.0,0.05358]
[1777583058338,48.56,76475.12,0.0,0.0003,0.0,0.05356]
[1777583059014,48.56,76474.82,0.0,0.0003,0.0,0.05353]
[1777583062077,48.56,76473.57,0.0,0.0003,0.0,0.05344]
[1777583062147,48.56,76474.16,0.0,0.0003,0.0,0.05348]
[1777583066305,48.56,76473.25,0.0,0.0003,0.0,0.05341]
[1777583066339,48.56,76473.02,0.0,0.0003,0.0,0.05339]
[1777583072732,48.56,76471.48,0.0,0.0003,0.0,0.05327]
[1777583072997,48.56,76471.02,0.0,0.0003,0.0,0.05307]
[1777583078031,48.56,76470.18,0.0,0.0003,0.0,0.05301]
[1777583082809,48.56,76470.18,0.0,0.0003,0.0,0.05301]
[1777583082827,48.56,76469.33,0.0,0.0003,0.0,0.05294]
[1777583088102,48.56,76468.56,0.0,0.0003,0.0,0.05288]
[1777583088523,48.56,76468.56,0.0,0.0003,0.0,0.05288]
[1777583089108,48.56,76468.78,0.0,0.0003,0.0,0.0529]
[1777583095150,48.56,76467.35,0.0,0.0003,0.0,0.05278]
[1777583099645,48.56,76467.12,0.0,0.0003,0.0,0.05277]
[1777583100186,48.56,76466.96,0.0,0.0003,0.0,0.05275]
[1777583101972,48.56,76467.04,0.0,0.0003,0.0,0.05276]
[1777583102199,48.56,76466.97,0.0,0.0003,0.0,0.05275]
[1777583103206,48.56,76519.24,0.0,0.00032,0.0,0.05698]
[1777583108242,48.56,76510.55,0.0,0.00032,0.0,0.05625]
[1777583110256,48.56,76457.19,0.0,0.00029,0.0,0.052]
[1777583112552,48.56,76454.84,0.0,0.00029,0.0,0.05182]
[1777583113276,48.56,76457.96,0.0,0.00029,0.0,0.05206]
[1777583118312,48.56,76457.5,0.0,0.00029,0.0,0.05202]
[1777583123347,48.56,76460.91,0.0,0.00029,0.0,0.05228]
[1777583123886,48.56,76460.91,0.0,0.00029,0.0,0.05228]
[1777583124354,48.56,76462.31,0.0,0.00029,0.0,0.05239]
[1777583125505,48.56,76464.26,0.0,0.00029,0.0,0.05254]
[1777583126239,48.56,76464.26,0.0,0.00029,0.0,0.05254]
[1777583134423,48.56,76472.31,0.0,0.0003,0.0,0.05301]
[1777583139459,48.56,76473.4,0.0,0.0003,0.0,0.05309]
[1777583144495,48.56,76477.17,0.0,0.0003,0.0,0.05339]
[1777583149532,48.56,76480.03,0.0,0.0003,0.0,0.05362]
[1777583154566,48.56,76474.52,0.0,0.0003,0.0,0.05318]
[1777583156718,48.56,76473.65,0.0,0.0003,0.0,0.05311]
[1777583156738,48.56,76473.9,0.0,0.0003,0.0,0.05313]
[1777583162622,48.56,76475.61,0.0,0.0003,0.0,0.05327]
[1777583163594,48.56,76475.61,0.0,0.0003,0.0,0.05327]
[1777583163662,48.56,76477.4,0.0,0.0003,0.0,0.05341]
[1777583165703,48.56,76477.67,0.0,0.0003,0.0,0.05343]
[1777583165796,48.56,76482.74,0.0,0.0003,0.0,0.05383]
[1777583170020,48.56,76482.84,0.0,0.0003,0.0,0.05384]
[1777583170104,48.56,76483.36,0.0,0.0003,0.0,0.05388]
[1777583175639,48.56,76483.93,0.0,0.0003,0.0,0.05393]
[1777583180748,48.56,76485.27,0.0,0.0003,0.0,0.05403]
[1777583185789,48.56,76488.87,0.0,0.00031,0.0,0.05432]
[1777583190819,48.56,76490.12,0.0,0.00031,0.0,0.05442]
[1777583196861,48.56,76490.27,0.0,0.00031,0.0,0.05427]
[1777583201897,48.56,76490.05,0.0,0.00031,0.0,0.05425]
[1777583208945,48.56,76490.98,0.0,0.00031,0.0,0.05432]
[1777583213979,48.56,76478.47,0.0,0.0003,0.0,0.05333]
[1777583215071,48.56,76478.47,0.0,0.0003,0.0,0.05333]
[1777583215117,48.56,76473.6,0.0,0.0003,0.0,0.05295]
[1777583220952,48.56,76464.42,0.0,0.00029,0.0,0.05223]
[1777583227072,48.56,76464.47,0.0,0.00029,0.0,0.05224]
[1777583232106,48.56,76464.27,0.0,0.00029,0.0,0.05222]
[1777583237142,48.56,76463.78,0.0,0.00029,0.0,0.05218]
[1777583242177,48.56,76463.66,0.0,0.00029,0.0,0.05217]
[1777583247211,48.56,76463.28,0.0,0.00029,0.0,0.05215]
[1777583252246,48.56,76463.35,0.0,0.00029,0.0,0.05199]
[1777583257282,48.56,76463.76,0.0,0.00029,0.0,0.05202]
[1777583262317,48.56,76465.72,0.0,0.00029,0.0,0.05217]
[1777583267352,48.56,76464.72,0.0,0.00029,0.0,0.0521]
[1777583272387,48.56,76459.44,0.0,0.00029,0.0,0.05169]
[1777583277421,48.56,76458.43,0.0,0.00029,0.0,0.05161]
[1777583283463,48.56,76459.2,0.0,0.00029,0.0,0.05167]
[1777583288499,48.56,76461.38,0.0,0.00029,0.0,0.05184]
[1777583295548,48.56,76460.35,0.0,0.00029,0.0,0.05176]
[1777583296628,48.56,76446.44,0.0,0.00028,0.0,0.0507]
[1777583301656,48.56,76444.47,0.0,0.00028,0.0,0.05055]
[1777583306710,48.56,76456.17,0.0,0.00029,0.0,0.05144]
[1777583311731,48.56,76457.07,0.0,0.00029,0.0,0.05135]
[1777583316767,48.56,76458.21,0.0,0.00029,0.0,0.05144]
[1777583321806,48.56,76458.97,0.0,0.00029,0.0,0.05149]
[1777583326836,48.56,76459.55,0.0,0.00029,0.0,0.05154]
[1777583331871,48.56,76459.49,0.0,0.00029,0.0,0.05153]
[1777583336906,48.56,76454.38,0.0,0.00029,0.0,0.05114]
[1777583341941,48.56,76452.17,0.0,0.00029,0.0,0.05098]
[1777583346976,48.56,76452.1,0.0,0.00029,0.0,0.05097]
[1777583352029,48.56,76452.17,0.0,0.00029,0.0,0.05098]
[1777583357054,48.56,76452.53,0.0,0.00029,0.0,0.051]
[1777583362099,48.56,76442.63,0.0,0.00028,0.0,0.05026]
[1777583367133,48.56,76434.79,0.0,0.00028,0.0,0.04968]
[1777583372168,48.56,76437.21,0.0,0.00028,0.0,0.0497]
[1777583377203,48.56,76436.06,0.0,0.00028,0.0,0.04962]
[1777583382238,48.56,76432.41,0.0,0.00028,0.0,0.04935]
[1777583387273,48.56,76430.43,0.0,0.00028,0.0,0.0492]
[1777583392310,48.56,76423.48,0.0,0.00027,0.0,0.0487]
[1777583397345,48.56,76412.67,0.0,0.00027,0.0,0.04792]
[1777583402380,48.56,76408.07,0.0,0.00027,0.0,0.04759]
[1777583409428,48.56,76408.52,0.0,0.00027,0.0,0.04762]
[1777583414466,48.56,76407.71,0.0,0.00027,0.0,0.04756]
[1777583419500,48.56,76406.34,0.0,0.00026,0.0,0.04747]
[1777583424536,48.56,76406.5,0.0,0.00026,0.0,0.04748]
[1777583430579,48.56,76404.3,0.0,0.00026,0.0,0.04732]
[1777583435610,48.56,76402.64,0.0,0.00026,0.0,0.04706]
[1777583440645,48.56,76402.03,0.0,0.00026,0.0,0.04701]
[1777583445680,48.56,76400.68,0.0,0.00026,0.0,0.04692]
[1777583450717,48.56,76400.22,0.0,0.00026,0.0,0.04689]
[1777583455752,48.56,76396.12,0.0,0.00026,0.0,0.0466]
[1777583460787,48.56,76396.06,0.0,0.00026,0.0,0.0466]
[1777583465822,48.56,76396.31,0.0,0.00026,0.0,0.04661]
[1777583470859,48.56,76396.25,0.0,0.00026,0.0,0.04661]
[1777583477906,48.56,76396.34,0.0,0.00026,0.0,0.04661]
[1777583483948,48.56,76396.44,0.0,0.00026,0.0,0.04662]
[1777583488983,48.56,76395.2,0.0,0.00026,0.0,0.04654]
[1777583494018,48.56,76396.04,0.0,0.00026,0.0,0.04645]
[1777583499055,48.56,76395.97,0.0,0.00026,0.0,0.04644]
[1777583504089,48.56,76396.04,0.0,0.00026,0.0,0.04645]
[1777583509125,48.56,76396.5,0.0,0.00026,0.0,0.04648]
[1777583514161,48.56,76390.4,0.0,0.00026,0.0,0.04606]
[1777583519195,48.56,76390.43,0.0,0.00026,0.0,0.04606]
[1777583525236,48.56,76391.61,0.0,0.00026,0.0,0.04614]
[1777583531279,48.56,76392.17,0.0,0.00026,0.0,0.04618]
[1777583536314,48.56,76401.32,0.0,0.00026,0.0,0.04682]
[1777583541349,48.56,76404.61,0.0,0.00026,0.0,0.04705]
[1777583547391,48.56,76403.44,0.0,0.00026,0.0,0.04696]
[1777583552428,48.56,76399.93,0.0,0.00026,0.0,0.04657]
[1777583557466,48.56,76398.84,0.0,0.00026,0.0,0.0465]
[1777583562498,48.56,76398.44,0.0,0.00026,0.0,0.04647]
[1777583567534,48.56,76399.64,0.0,0.00026,0.0,0.04655]
[1777583572569,48.56,76398.82,0.0,0.00026,0.0,0.04649]
[1777583578611,48.56,76398.2,0.0,0.00026,0.0,0.04645]
[1777583583646,48.56,76399.03,0.0,0.00026,0.0,0.04651]
[1777583588681,48.56,76397.4,0.0,0.00026,0.0,0.0464]
[1777583593716,48.56,76410.88,0.0,0.00026,0.0,0.04734]
[1777583599758,48.56,76418.19,0.0,0.00027,0.0,0.04786]
[1777583604794,48.56,76429.36,0.0,0.00027,0.0,0.04867]
[1777583609828,48.56,76435.32,0.0,0.00027,0.0,0.0491]
[1777583614864,48.56,76444.32,0.0,0.00028,0.0,0.04961]
[1777583619899,48.56,76447.32,0.0,0.00028,0.0,0.04983]
[1777583624933,48.56,76448.87,0.0,0.00028,0.0,0.04994]
[1777583629968,48.56,76452.77,0.0,0.00028,0.0,0.05024]
[1777583633996,48.56,76437.6,0.0,0.00027,0.0,0.04911]
[1777583639032,48.56,76440.62,0.0,0.00028,0.0,0.04933]
[1777583644068,48.56,76451.32,0.0,0.00028,0.0,0.05013]
[1777583649103,48.56,76454.85,0.0,0.00028,0.0,0.05039]
[1777583656152,48.56,76456.11,0.0,0.00028,0.0,0.05049]
[1777583661187,48.56,76456.14,0.0,0.00028,0.0,0.05049]
[1777583666222,48.56,76460.47,0.0,0.00029,0.0,0.05081]
[1777583671259,48.56,76459.0,0.0,0.00028,0.0,0.05055]
[1777583676291,48.56,76456.81,0.0,0.00028,0.0,0.05038]
[1777583681326,48.56,76456.55,0.0,0.00028,0.0,0.05036]
[1777583686362,48.56,76456.82,0.0,0.00028,0.0,0.05038]
[1777583691397,48.56,76457.93,0.0,0.00028,0.0,0.05046]
[1777583698445,48.56,76454.09,0.0,0.00028,0.0,0.05018]
[1777583703481,48.56,76447.22,0.0,0.00028,0.0,0.04967]
[1777583708516,48.56,76445.9,0.0,0.00028,0.0,0.04957]
[1777583715566,48.56,76447.0,0.0,0.00028,0.0,0.04965]
[1777583720600,48.56,76447.71,0.0,0.00028,0.0,0.0497]
[1777583725636,48.56,76449.11,0.0,0.00028,0.0,0.04981]
[1777583737719,48.56,76450.02,0.0,0.00028,0.0,0.04972]
[1777583742754,48.56,76450.17,0.0,0.00028,0.0,0.04973]
[1777583748799,48.56,76449.61,0.0,0.00028,0.0,0.04969]
[1777583752825,48.56,76435.86,0.0,0.00027,0.0,0.04868]
[1777583757859,48.56,76427.33,0.0,0.00027,0.0,0.04806]
[1777583762894,48.56,76427.38,0.0,0.00027,0.0,0.04807]
[1777583767929,48.56,76426.5,0.0,0.00027,0.0,0.048]
[1777583773972,48.56,76425.67,0.0,0.00027,0.0,0.04795]
[1777583779005,48.56,76425.27,0.0,0.00027,0.0,0.04792]
[1777583785049,48.56,76426.1,0.0,0.00027,0.0,0.04798]
[1777583790084,48.56,76426.51,0.0,0.00027,0.0,0.04801]
[1777583796126,48.56,76424.78,0.0,0.00027,0.0,0.04773]
[1777583801162,48.56,76424.57,0.0,0.00027,0.0,0.04772]
[1777583806198,48.56,76424.2,0.0,0.00027,0.0,0.04769]
[1777583811236,48.56,76424.0,0.0,0.00027,0.0,0.04768]
[1777583813248,48.56,76408.92,0.0,0.00026,0.0,0.04661]
[1777583818283,48.56,76401.38,0.0,0.00026,0.0,0.04609]
[1777583823318,48.56,76401.68,0.0,0.00026,0.0,0.04611]
[1777583828353,48.56,76398.3,0.0,0.00026,0.0,0.04587]
[1777583833393,48.56,76394.86,0.0,0.00025,0.0,0.04564]
[1777583838429,48.56,76393.48,0.0,0.00025,0.0,0.04554]
[1777583843465,48.56,76398.0,0.0,0.00026,0.0,0.04585]
[1777583849507,48.56,76400.2,0.0,0.00026,0.0,0.04601]
[1777583854542,48.56,76400.15,0.0,0.00026,0.0,0.04586]
[1777583859577,48.56,76400.16,0.0,0.00026,0.0,0.04586]
[1777583865626,48.56,76399.76,0.0,0.00026,0.0,0.04583]
[1777583871665,48.56,76398.19,0.0,0.00026,0.0,0.04572]
[1777583876699,48.56,76385.3,0.0,0.00025,0.0,0.04485]
[1777583881734,48.56,76384.26,0.0,0.00025,0.0,0.04478]
[1777583886769,48.56,76383.42,0.0,0.00025,0.0,0.04472]
[1777583891805,48.56,76383.44,0.0,0.00025,0.0,0.04472]
[1777583896840,48.56,76386.63,0.0,0.00025,0.0,0.04494]
[1777583903889,48.56,76385.82,0.0,0.00025,0.0,0.04488]
[1777583908926,48.56,76384.54,0.0,0.00025,0.0,0.04479]
[1777583913962,48.56,76384.63,0.0,0.00025,0.0,0.04466]
[1777583920001,48.56,76385.22,0.0,0.00025,0.0,0.0447]
[1777583925036,48.56,76385.37,0.0,0.00025,0.0,0.04471]
[1777583930071,48.56,76386.86,0.0,0.00025,0.0,0.04481]
[1777583935107,48.56,76383.38,0.0,0.00025,0.0,0.04457]
[1777583940141,48.56,76382.08,0.0,0.00025,0.0,0.04449]
[1777583945175,48.56,76382.61,0.0,0.00025,0.0,0.04452]
[1777583950211,48.56,76382.88,0.0,0.00025,0.0,0.04454]
[1777583955246,48.56,76382.28,0.0,0.00025,0.0,0.0445]
[1777583960280,48.56,76381.25,0.0,0.00025,0.0,0.04443]
[1777583965317,48.56,76381.61,0.0,0.00025,0.0,0.04446]
[1777583970351,48.56,76383.59,0.0,0.00025,0.0,0.04459]
[1777583975388,48.56,76384.0,0.0,0.00025,0.0,0.04447]
[1777583980421,48.56,76384.8,0.0,0.00025,0.0,0.04453]
[1777583986462,48.56,76384.88,0.0,0.00025,0.0,0.04453]
[1777583992347,48.56,76384.03,0.0,0.00025,0.0,0.04448]
[1777583997540,48.56,76384.0,0.0,0.00025,0.0,0.04447]
[1777584002575,48.56,76383.7,0.0,0.00025,0.0,0.04445]
[1777584010632,48.56,76383.78,0.0,0.00025,0.0,0.04446]
[1777584015667,48.56,76385.05,0.0,0.00025,0.0,0.04454]
[1777584020704,48.56,76386.36,0.0,0.00025,0.0,0.04463]
[1777584025741,48.56,76389.43,0.0,0.00025,0.0,0.04484]
[1777584030776,48.56,76390.61,0.0,0.00025,0.0,0.04492]
[1777584035811,48.56,76396.31,0.0,0.00025,0.0,0.04516]
[1777584040849,48.56,76398.48,0.0,0.00025,0.0,0.04531]
[1777584045882,48.56,76400.33,0.0,0.00025,0.0,0.04544]
[1777584050916,48.56,76403.04,0.0,0.00025,0.0,0.04562]
[1777584056958,48.56,76403.49,0.0,0.00025,0.0,0.04565]
[1777584061993,48.56,76404.8,0.0,0.00026,0.0,0.04574]
[1777584067028,48.56,76405.46,0.0,0.00026,0.0,0.04579]
[1777584072073,48.56,76405.87,0.0,0.00026,0.0,0.04582]
[1777584074078,48.56,76392.67,0.0,0.00025,0.0,0.04492]
[1777584076092,48.56,76375.34,0.0,0.00024,0.0,0.04376]
[1777584081128,48.56,76363.97,0.0,0.00024,0.0,0.04301]
[1777584082135,48.56,76341.87,0.0,0.00023,0.0,0.0416]
[1777584087170,48.56,76342.8,0.0,0.00023,0.0,0.04166]
[1777584092205,48.56,76346.15,0.0,0.00023,0.0,0.04174]
[1777584097239,48.56,76347.4,0.0,0.00023,0.0,0.04181]
[1777584102275,48.56,76347.8,0.0,0.00023,0.0,0.04184]
[1777584107311,48.56,76348.99,0.0,0.00023,0.0,0.04191]
[1777584112345,48.56,76355.25,0.0,0.00024,0.0,0.04231]
[1777584117379,48.56,76357.82,0.0,0.00024,0.0,0.04248]
[1777584122414,48.56,76358.93,0.0,0.00024,0.0,0.04255]
[1777584127449,48.56,76359.94,0.0,0.00024,0.0,0.04262]
[1777584132486,48.56,76350.59,0.0,0.00023,0.0,0.04202]
[1777584137521,48.56,76344.33,0.0,0.00023,0.0,0.04162]
[1777584142563,48.56,76333.58,0.0,0.00023,0.0,0.04095]
[1777584147596,48.56,76335.46,0.0,0.00023,0.0,0.04106]
[1777584152630,48.56,76338.55,0.0,0.00023,0.0,0.04112]
[1777584157665,48.56,76339.25,0.0,0.00023,0.0,0.04117]
[1777584163559,48.56,76339.26,0.0,0.00023,0.0,0.04117]
[1777584168743,48.56,76337.56,0.0,0.00023,0.0,0.04106]
[1777584175793,48.56,76337.11,0.0,0.00023,0.0,0.04103]
[1777584180828,48.56,76334.71,0.0,0.00023,0.0,0.04089]
[1777584186869,48.56,76327.73,0.0,0.00022,0.0,0.04045]
[1777584191905,48.56,76326.79,0.0,0.00022,0.0,0.0404]
[1777584196943,48.56,76326.6,0.0,0.00022,0.0,0.04038]
[1777584201974,48.56,76326.73,0.0,0.00022,0.0,0.04039]
[1777584207010,48.56,76324.33,0.0,0.00022,0.0,0.04025]
[1777584212045,48.56,76324.83,0.0,0.00022,0.0,0.04015]
[1777584217080,48.56,76326.71,0.0,0.00022,0.0,0.04026]
[1777584222115,48.56,76335.2,0.0,0.00023,0.0,0.04078]
[1777584227152,48.56,76338.76,0.0,0.00023,0.0,0.041]
[1777584232186,48.56,76338.85,0.0,0.00023,0.0,0.04101]
[1777584237222,48.56,76339.3,0.0,0.00023,0.0,0.04104]
[1777584242256,48.56,76337.91,0.0,0.00023,0.0,0.04095]
[1777584247291,48.56,76339.07,0.0,0.00023,0.0,0.04102]
[1777584252326,48.56,76339.33,0.0,0.00023,0.0,0.04104]
[1777584258367,48.56,76339.39,0.0,0.00023,0.0,0.04104]
[1777584263403,48.56,76338.89,0.0,0.00023,0.0,0.04101]
[1777584268438,48.56,76340.38,0.0,0.00023,0.0,0.04111]
[1777584273473,48.56,76340.4,0.0,0.00023,0.0,0.04097]
[1777584278508,48.56,76340.78,0.0,0.00023,0.0,0.041]
[1777584283543,48.56,76338.79,0.0,0.00023,0.0,0.04087]
[1777584288580,48.56,76339.73,0.0,0.00023,0.0,0.04093]
[1777584293612,48.56,76339.58,0.0,0.00023,0.0,0.04092]
[1777584298648,48.56,76339.51,0.0,0.00023,0.0,0.04092]
[1777584303687,48.56,76348.67,0.0,0.00023,0.0,0.04149]
[1777584308722,48.56,76349.94,0.0,0.00023,0.0,0.04157]
[1777584314611,48.56,76350.58,0.0,0.00023,0.0,0.04161]
[1777584319799,48.56,76351.32,0.0,0.00023,0.0,0.04166]
[1777584324835,48.56,76351.91,0.0,0.00023,0.0,0.0417]
[1777584329869,48.56,76352.2,0.0,0.00023,0.0,0.04171]
[1777584334908,48.56,76351.83,0.0,0.00023,0.0,0.04156]
[1777584344823,48.56,76353.08,0.0,0.00023,0.0,0.04164]
[1777584352026,48.56,76352.76,0.0,0.00023,0.0,0.04162]
[1777584358067,48.56,76344.72,0.0,0.00023,0.0,0.04111]
[1777584363103,48.56,76346.64,0.0,0.00023,0.0,0.04123]
[1777584368139,48.56,76347.02,0.0,0.00023,0.0,0.04126]
[1777584374185,48.56,76347.14,0.0,0.00023,0.0,0.04126]
[1777584379221,48.56,76349.02,0.0,0.00023,0.0,0.04138]
[1777584384256,48.56,76349.05,0.0,0.00023,0.0,0.04138]
[1777584389291,48.56,76348.68,0.0,0.00023,0.0,0.04136]
[1777584394326,48.56,76346.65,0.0,0.00023,0.0,0.0411]
[1777584399361,48.56,76343.13,0.0,0.00023,0.0,0.04088]
[1777584404395,48.56,76340.95,0.0,0.00023,0.0,0.04074]
[1777584409431,48.56,76339.22,0.0,0.00023,0.0,0.04064]
[1777584415316,48.56,76338.13,0.0,0.00023,0.0,0.04057]
[1777584420508,48.56,76337.38,0.0,0.00022,0.0,0.04052]
[1777584425542,48.56,76336.28,0.0,0.00022,0.0,0.04046]
[1777584431585,48.56,76337.57,0.0,0.00022,0.0,0.04054]
[1777584436620,48.56,76337.71,0.0,0.00022,0.0,0.04054]
[1777584441655,48.56,76337.29,0.0,0.00022,0.0,0.04052]
[1777584446689,48.56,76334.78,0.0,0.00022,0.0,0.04036]
[1777584451724,48.56,76334.69,0.0,0.00022,0.0,0.04023]
[1777584457766,48.56,76335.03,0.0,0.00022,0.0,0.04025]
[1777584462802,48.56,76336.14,0.0,0.00022,0.0,0.04032]
[1777584468845,48.56,76337.74,0.0,0.00022,0.0,0.04042]
[1777584473881,48.56,76335.81,0.0,0.00022,0.0,0.0403]
[1777584478914,48.56,76335.58,0.0,0.00022,0.0,0.04028]
[1777584483968,48.56,76331.84,0.0,0.00022,0.0,0.04005]
[1777584485964,48.56,76318.66,0.0,0.00022,0.0,0.03926]
[1777584490999,48.56,76310.36,0.0,0.00021,0.0,0.03876]
[1777584496034,48.56,76301.3,0.0,0.00021,0.0,0.03823]
[1777584502075,48.56,76298.14,0.0,0.00021,0.0,0.03805]
[1777584507110,48.56,76286.07,0.0,0.00021,0.0,0.03735]
[1777584512146,48.56,76284.17,0.0,0.0002,0.0,0.03712]
[1777584517181,48.56,76282.25,0.0,0.0002,0.0,0.03701]
[1777584522215,48.56,76275.31,0.0,0.0002,0.0,0.03662]
[1777584527251,48.56,76275.91,0.0,0.0002,0.0,0.03665]
[1777584532286,48.56,76277.58,0.0,0.0002,0.0,0.03675]
[1777584538332,48.56,76276.52,0.0,0.0002,0.0,0.03669]
[1777584543368,48.56,76277.59,0.0,0.0002,0.0,0.03675]
[1777584551425,48.56,76278.92,0.0,0.0002,0.0,0.03682]
[1777584556459,48.56,76279.76,0.0,0.0002,0.0,0.03687]
[1777584561497,48.56,76279.83,0.0,0.0002,0.0,0.03687]
[1777584566531,48.56,76278.92,0.0,0.0002,0.0,0.03682]
[1777584571565,48.56,76279.68,0.0,0.0002,0.0,0.03674]
[1777584576599,48.56,76280.09,0.0,0.0002,0.0,0.03677]
[1777584581635,48.56,76275.96,0.0,0.0002,0.0,0.03654]
[1777584586671,48.56,76277.53,0.0,0.0002,0.0,0.03662]
[1777584591706,48.56,76280.26,0.0,0.0002,0.0,0.03678]
[1777584596741,48.56,76279.32,0.0,0.0002,0.0,0.03672]
[1777584601778,48.56,76283.26,0.0,0.0002,0.0,0.03695]
[1777584606815,48.56,76282.35,0.0,0.0002,0.0,0.0369]
[1777584611847,48.56,76281.04,0.0,0.0002,0.0,0.03682]
[1777584618899,48.56,76278.34,0.0,0.0002,0.0,0.03667]
[1777584623932,48.56,76288.35,0.0,0.00021,0.0,0.03724]
[1777584628966,48.56,76291.94,0.0,0.00021,0.0,0.03744]
[1777584634002,48.56,76294.47,0.0,0.00021,0.0,0.03746]
[1777584639038,48.56,76302.06,0.0,0.00021,0.0,0.0379]
[1777584644078,48.56,76304.67,0.0,0.00021,0.0,0.03805]
[1777584649107,48.56,76306.74,0.0,0.00021,0.0,0.03817]
[1777584654144,48.56,76306.37,0.0,0.00021,0.0,0.03815]
[1777584659178,48.56,76306.18,0.0,0.00021,0.0,0.03814]
[1777584664214,48.56,76306.55,0.0,0.00021,0.0,0.03816]
[1777584669251,48.56,76308.14,0.0,0.00021,0.0,0.03826]
[1777584675293,48.56,76308.75,0.0,0.00021,0.0,0.03829]
[1777584680329,48.56,76308.26,0.0,0.00021,0.0,0.03826]
[1777584687220,48.56,76306.6,0.0,0.00021,0.0,0.03817]
[1777584692415,48.56,76306.91,0.0,0.00021,0.0,0.03806]
[1777584697450,48.56,76306.62,0.0,0.00021,0.0,0.03804]
[1777584705510,48.56,76306.37,0.0,0.00021,0.0,0.03803]
[1777584710542,48.56,76306.38,0.0,0.00021,0.0,0.03803]
[1777584715577,48.56,76307.15,0.0,0.00021,0.0,0.03807]
[1777584720611,48.56,76306.72,0.0,0.00021,0.0,0.03805]
[1777584725646,48.56,76306.0,0.0,0.00021,0.0,0.03801]
[1777584730682,48.56,76305.7,0.0,0.00021,0.0,0.03799]
[1777584735717,48.56,76305.17,0.0,0.00021,0.0,0.03796]
[1777584740752,48.56,76301.54,0.0,0.00021,0.0,0.03775]
[1777584745787,48.56,76301.84,0.0,0.00021,0.0,0.03777]
[1777584750822,48.56,76307.2,0.0,0.00021,0.0,0.03808]
[1777584755856,48.56,76307.23,0.0,0.00021,0.0,0.03795]
[1777584760892,48.56,76308.84,0.0,0.00021,0.0,0.03805]
[1777584765927,48.56,76315.66,0.0,0.00021,0.0,0.03845]
[1777584770963,48.56,76320.24,0.0,0.00021,0.0,0.03872]
[1777584775998,48.56,76319.74,0.0,0.00021,0.0,0.03869]
[1777584782040,48.56,76317.99,0.0,0.00021,0.0,0.03858]
[1777584787074,48.56,76317.78,0.0,0.00021,0.0,0.03857]
[1777584792110,48.56,76319.74,0.0,0.00021,0.0,0.03869]
[1777584797146,48.56,76321.78,0.0,0.00022,0.0,0.03881]
[1777584804195,48.56,76326.58,0.0,0.00022,0.0,0.03909]
[1777584809230,48.56,76330.93,0.0,0.00022,0.0,0.03935]
[1777584815273,48.56,76333.88,0.0,0.00022,0.0,0.0394]
[1777584820309,48.56,76344.58,0.0,0.00022,0.0,0.04005]
[1777584825344,48.56,76345.09,0.0,0.00022,0.0,0.04008]
[1777584830380,48.56,76349.43,0.0,0.00022,0.0,0.04035]
[1777584835414,48.56,76347.78,0.0,0.00022,0.0,0.04025]
[1777584840451,48.56,76347.71,0.0,0.00022,0.0,0.04024]
[1777584845485,48.56,76347.91,0.0,0.00022,0.0,0.04025]
[1777584850521,48.56,76351.08,0.0,0.00022,0.0,0.04045]
[1777584856564,48.56,76349.89,0.0,0.00022,0.0,0.04038]
[1777584862607,48.56,76348.2,0.0,0.00022,0.0,0.04027]
[1777584867643,48.56,76352.84,0.0,0.00023,0.0,0.04056]
[1777584872676,48.56,76358.9,0.0,0.00023,0.0,0.0408]
[1777584877713,48.56,76357.93,0.0,0.00023,0.0,0.04074]
[1777584882747,48.56,76358.1,0.0,0.00023,0.0,0.04075]
[1777584887782,48.56,76359.3,0.0,0.00023,0.0,0.04083]
[1777584892818,48.56,76361.36,0.0,0.00023,0.0,0.04095]
[1777584897853,48.56,76362.89,0.0,0.00023,0.0,0.04105]
[1777584902888,48.56,76365.3,0.0,0.00023,0.0,0.0412]
[1777584907923,48.56,76370.73,0.0,0.00023,0.0,0.04154]
[1777584912957,48.56,76375.15,0.0,0.00023,0.0,0.04182]
[1777584917992,48.56,76376.38,0.0,0.00023,0.0,0.0419]
[1777584923028,48.56,76382.58,0.0,0.00024,0.0,0.0423]
[1777584928062,48.56,76380.91,0.0,0.00024,0.0,0.04219]
[1777584933098,48.56,76383.34,0.0,0.00024,0.0,0.04221]
[1777584938133,48.56,76385.42,0.0,0.00024,0.0,0.04234]
[1777584943168,48.56,76385.96,0.0,0.00024,0.0,0.04238]
[1777584948202,48.56,76385.41,0.0,0.00024,0.0,0.04234]
[1777584953238,48.56,76385.64,0.0,0.00024,0.0,0.04236]
[1777584958272,48.56,76386.6,0.0,0.00024,0.0,0.04242]
[1777584963308,48.56,76386.58,0.0,0.00024,0.0,0.04242]
[1777584968344,48.56,76390.58,0.0,0.00024,0.0,0.04267]
[1777584974385,48.56,76391.0,0.0,0.00024,0.0,0.0427]
[1777584979421,48.56,76391.03,0.0,0.00024,0.0,0.0427]
[1777584984457,48.56,76390.92,0.0,0.00024,0.0,0.0427]
[1777584989493,48.56,76390.41,0.0,0.00024,0.0,0.04266]
[1777584993521,48.56,76381.86,0.0,0.00023,0.0,0.04198]
[1777584998556,48.56,76382.04,0.0,0.00023,0.0,0.04199]
[1777585003591,48.56,76383.46,0.0,0.00023,0.0,0.04208]
[1777585009467,48.56,76383.2,0.0,0.00023,0.0,0.04206]
[1777585014668,48.56,76383.93,0.0,0.00023,0.0,0.04211]
[1777585019703,48.56,76384.21,0.0,0.00023,0.0,0.04213]
[1777585024740,48.56,76384.29,0.0,0.00023,0.0,0.04213]
[1777585029773,48.56,76388.13,0.0,0.00024,0.0,0.04238]
[1777585037830,48.56,76385.75,0.0,0.00024,0.0,0.04223]
[1777585042869,48.56,76385.3,0.0,0.00024,0.0,0.0422]
[1777585047900,48.56,76385.24,0.0,0.00024,0.0,0.04219]
[1777585052935,48.56,76382.69,0.0,0.00023,0.0,0.04189]
[1777585057970,48.56,76382.78,0.0,0.00023,0.0,0.0419]
[1777585064011,48.56,76383.53,0.0,0.00023,0.0,0.04195]
[1777585069888,48.56,76383.45,0.0,0.00023,0.0,0.04194]
[1777585079117,48.56,76384.13,0.0,0.00023,0.0,0.04199]
[1777585084152,48.56,76390.5,0.0,0.00024,0.0,0.04239]
[1777585089186,48.56,76387.63,0.0,0.00024,0.0,0.04221]
[1777585094224,48.56,76387.21,0.0,0.00024,0.0,0.04218]
[1777585099257,48.56,76387.34,0.0,0.00024,0.0,0.04219]
[1777585104292,48.56,76385.85,0.0,0.00023,0.0,0.0421]
[1777585109326,48.56,76387.4,0.0,0.00024,0.0,0.0422]
[1777585115369,48.56,76387.56,0.0,0.00023,0.0,0.04207]
[1777585121411,48.56,76387.11,0.0,0.00023,0.0,0.04204]
[1777585128462,48.56,76386.45,0.0,0.00023,0.0,0.042]
[1777585133494,48.56,76386.4,0.0,0.00023,0.0,0.04199]
[1777585138531,48.56,76386.32,0.0,0.00023,0.0,0.04199]
[1777585143564,48.56,76382.48,0.0,0.00023,0.0,0.04175]
[1777585148601,48.56,76379.32,0.0,0.00023,0.0,0.04155]
[1777585153636,48.56,76379.76,0.0,0.00023,0.0,0.04157]
[1777585158671,48.56,76367.62,0.0,0.00023,0.0,0.04081]
[1777585163706,48.56,76368.21,0.0,0.00023,0.0,0.04085]
[1777585168740,48.56,76369.75,0.0,0.00023,0.0,0.04094]
[1777585177803,48.56,76370.62,0.0,0.00023,0.0,0.04087]
[1777585188881,48.56,76369.42,0.0,0.00023,0.0,0.04079]
[1777585195930,48.56,76368.51,0.0,0.00023,0.0,0.04074]
[1777585200964,48.56,76371.61,0.0,0.00023,0.0,0.04093]
[1777585209029,48.56,76373.18,0.0,0.00023,0.0,0.04103]
[1777585216073,48.56,76374.08,0.0,0.00023,0.0,0.04108]
[1777585226139,48.56,76375.16,0.0,0.00023,0.0,0.04115]
[1777585237251,48.56,76376.13,0.0,0.00023,0.0,0.04108]
[1777585242286,48.56,76376.45,0.0,0.00023,0.0,0.0411]
[1777585247320,48.56,76376.75,0.0,0.00023,0.0,0.04112]
[1777585252357,48.56,76376.88,0.0,0.00023,0.0,0.04112]
[1777585260412,48.56,76377.49,0.0,0.00023,0.0,0.04116]
[1777585265454,48.56,76377.9,0.0,0.00023,0.0,0.04119]
[1777585270482,48.56,76378.1,0.0,0.00023,0.0,0.0412]
[1777585275517,48.56,76381.06,0.0,0.00023,0.0,0.04139]
[1777585281370,48.56,76381.57,0.0,0.00023,0.0,0.04142]
[1777585289615,48.56,76381.1,0.0,0.00023,0.0,0.04139]
[1777585298678,48.56,76380.41,0.0,0.00023,0.0,0.04121]
[1777585303713,48.56,76387.1,0.0,0.00023,0.0,0.04163]
[1777585308747,48.56,76386.72,0.0,0.00023,0.0,0.04161]
[1777585314790,48.56,76385.89,0.0,0.00023,0.0,0.04156]
[1777585319825,48.56,76388.49,0.0,0.00023,0.0,0.04172]
[1777585324859,48.56,76387.79,0.0,0.00023,0.0,0.04168]
[1777585331721,48.56,76386.94,0.0,0.00023,0.0,0.04162]
[1777585336945,48.56,76386.39,0.0,0.00023,0.0,0.04159]
[1777585341979,48.56,76386.64,0.0,0.00023,0.0,0.0416]
[1777585348021,48.56,76385.99,0.0,0.00023,0.0,0.04156]
[1777585354063,48.56,76385.67,0.0,0.00023,0.0,0.04141]
[1777585359098,48.56,76385.43,0.0,0.00023,0.0,0.04139]
[1777585364132,48.56,76385.83,0.0,0.00023,0.0,0.04142]
[1777585371183,48.56,76385.19,0.0,0.00023,0.0,0.04138]
[1777585378232,48.56,76384.94,0.0,0.00023,0.0,0.04136]
[1777585386288,48.56,76384.82,0.0,0.00023,0.0,0.04135]
[1777585392146,48.56,76384.73,0.0,0.00023,0.0,0.04135]
[1777585397373,48.56,76384.63,0.0,0.00023,0.0,0.04134]
[1777585402402,48.56,76384.64,0.0,0.00023,0.0,0.04134]
[1777585407436,48.56,76384.43,0.0,0.00023,0.0,0.04133]
[1777585412471,48.56,76373.63,0.0,0.00023,0.0,0.04052]
[1777585417511,48.56,76372.42,0.0,0.00023,0.0,0.04045]
[1777585422542,48.56,76372.4,0.0,0.00023,0.0,0.04045]
[1777585428584,48.56,76373.23,0.0,0.00023,0.0,0.0405]
[1777585433619,48.56,76365.06,0.0,0.00022,0.0,0.04]
[1777585439661,48.56,76366.84,0.0,0.00022,0.0,0.0401]
[1777585444697,48.56,76367.9,0.0,0.00022,0.0,0.04017]
[1777585449731,48.56,76367.64,0.0,0.00022,0.0,0.04015]
[1777585454765,48.56,76365.99,0.0,0.00022,0.0,0.04005]
[1777585460808,48.56,76367.65,0.0,0.00022,0.0,0.04015]
[1777585465843,48.56,76367.75,0.0,0.00022,0.0,0.04016]
[1777585470878,48.56,76363.48,0.0,0.00022,0.0,0.0399]
[1777585475913,48.56,76362.82,0.0,0.00022,0.0,0.03973]
[1777585480948,48.56,76358.73,0.0,0.00022,0.0,0.03948]
[1777585485982,48.56,76355.88,0.0,0.00022,0.0,0.03931]
[1777585491024,48.56,76351.84,0.0,0.00022,0.0,0.03907]
[1777585496053,48.56,76348.31,0.0,0.00022,0.0,0.03886]
[1777585501088,48.56,76343.66,0.0,0.00021,0.0,0.03858]
[1777585506123,48.56,76341.31,0.0,0.00021,0.0,0.03844]
[1777585517019,48.56,76341.3,0.0,0.00021,0.0,0.03844]
[1777585522237,48.56,76340.95,0.0,0.00021,0.0,0.03842]
[1777585529285,48.56,76341.93,0.0,0.00021,0.0,0.03848]
[1777585534319,48.56,76340.49,0.0,0.00021,0.0,0.03827]
[1777585541368,48.56,76339.14,0.0,0.00021,0.0,0.03819]
[1777585547417,48.56,76338.25,0.0,0.00021,0.0,0.03814]
[1777585552446,48.56,76322.27,0.0,0.00021,0.0,0.03721]
[1777585557480,48.56,76316.17,0.0,0.0002,0.0,0.03686]
[1777585562516,48.56,76310.55,0.0,0.0002,0.0,0.03655]
[1777585567551,48.56,76305.67,0.0,0.0002,0.0,0.03627]
[1777585572587,48.56,76302.63,0.0,0.0002,0.0,0.0361]
[1777585577622,48.56,76298.08,0.0,0.0002,0.0,0.03585]
[1777585583664,48.56,76296.29,0.0,0.0002,0.0,0.03575]
[1777585588699,48.56,76285.77,0.0,0.00019,0.0,0.03518]
[1777585591721,48.56,76274.54,0.0,0.00019,0.0,0.03446]
[1777585596755,48.56,76271.24,0.0,0.00019,0.0,0.03428]
[1777585601790,48.56,76271.91,0.0,0.00019,0.0,0.03432]
[1777585606825,48.56,76275.16,0.0,0.00019,0.0,0.03449]
[1777585610854,48.56,76288.75,0.0,0.00019,0.0,0.03522]
[1777585615888,48.56,76299.22,0.0,0.0002,0.0,0.0358]
[1777585620922,48.56,76299.83,0.0,0.0002,0.0,0.03583]
[1777585625958,48.56,76299.79,0.0,0.0002,0.0,0.03583]
[1777585630993,48.56,76291.2,0.0,0.0002,0.0,0.03536]
[1777585636030,48.56,76294.82,0.0,0.0002,0.0,0.03555]
[1777585641064,48.56,76285.31,0.0,0.00019,0.0,0.03503]
[1777585646101,48.56,76280.2,0.0,0.00019,0.0,0.03476]
[1777585651136,48.56,76290.78,0.0,0.00019,0.0,0.03521]
[1777585656171,48.56,76283.95,0.0,0.00019,0.0,0.03484]
[1777585661206,48.56,76289.87,0.0,0.00019,0.0,0.03517]
[1777585666243,48.56,76289.06,0.0,0.00019,0.0,0.03512]
[1777585671275,48.56,76283.24,0.0,0.00019,0.0,0.03481]
[1777585676313,48.56,76276.95,0.0,0.00019,0.0,0.03447]
[1777585681347,48.56,76288.57,0.0,0.00019,0.0,0.03509]
[1777585686381,48.56,76287.13,0.0,0.00019,0.0,0.03502]
[1777585691417,48.56,76288.15,0.0,0.00019,0.0,0.03507]
[1777585696452,48.56,76283.72,0.0,0.00019,0.0,0.03483]
[1777585701487,48.56,76281.14,0.0,0.00019,0.0,0.03469]
[1777585706526,48.56,76265.36,0.0,0.00019,0.0,0.03386]
[1777585707534,48.56,76242.84,0.0,0.00018,0.0,0.03269]
[1777585712566,48.56,76249.77,0.0,0.00018,0.0,0.03294]
[1777585717601,48.56,76250.92,0.0,0.00018,0.0,0.03299]
[1777585722636,48.56,76248.26,0.0,0.00018,0.0,0.03286]
[1777585727671,48.56,76251.09,0.0,0.00018,0.0,0.033]
[1777585732705,48.56,76255.98,0.0,0.00018,0.0,0.03325]
[1777585737742,48.56,76249.39,0.0,0.00018,0.0,0.03292]
[1777585742783,48.56,76249.77,0.0,0.00018,0.0,0.03294]
[1777585744795,48.56,76265.07,0.0,0.00019,0.0,0.03373]
[1777585749829,48.56,76274.31,0.0,0.00019,0.0,0.03421]
[1777585754866,48.56,76275.94,0.0,0.00019,0.0,0.0343]
[1777585759898,48.56,76275.37,0.0,0.00019,0.0,0.03427]
[1777585764932,48.56,76277.35,0.0,0.00019,0.0,0.03438]
[1777585769968,48.56,76279.16,0.0,0.00019,0.0,0.03447]
[1777585775001,48.56,76281.09,0.0,0.00019,0.0,0.03446]
[1777585780038,48.56,76282.95,0.0,0.00019,0.0,0.03456]
[1777585785071,48.56,76284.11,0.0,0.00019,0.0,0.03462]
[1777585790111,48.56,76284.46,0.0,0.00019,0.0,0.03464]
[1777585799171,48.56,76285.52,0.0,0.00019,0.0,0.0347]
[1777585805213,48.56,76285.82,0.0,0.00019,0.0,0.03471]
[1777585811255,48.56,76286.45,0.0,0.00019,0.0,0.03475]
[1777585816289,48.56,76288.37,0.0,0.00019,0.0,0.03485]
[1777585825355,48.56,76284.91,0.0,0.00019,0.0,0.03466]
[1777585830388,48.56,76290.15,0.0,0.00019,0.0,0.03495]
[1777585837437,48.56,76287.37,0.0,0.00019,0.0,0.03468]
[1777585842474,48.56,76290.2,0.0,0.00019,0.0,0.03483]
[1777585847512,48.56,76295.82,0.0,0.00019,0.0,0.03514]
[1777585852543,48.56,76295.52,0.0,0.00019,0.0,0.03512]
[1777585857578,48.56,76295.64,0.0,0.00019,0.0,0.03513]
[1777585862613,48.56,76294.72,0.0,0.00019,0.0,0.03508]
[1777585869486,48.56,76293.02,0.0,0.00019,0.0,0.03498]
[1777585874698,48.56,76297.37,0.0,0.00019,0.0,0.03522]
[1777585879733,48.56,76299.79,0.0,0.0002,0.0,0.03535]
[1777585884768,48.56,76300.67,0.0,0.0002,0.0,0.0354]
[1777585890809,48.56,76300.75,0.0,0.0002,0.0,0.03541]
[1777585895848,48.56,76302.52,0.0,0.0002,0.0,0.03538]
[1777585900883,48.56,76301.57,0.0,0.0002,0.0,0.03533]
[1777585908939,48.56,76299.37,0.0,0.00019,0.0,0.03521]
[1777585914981,48.56,76299.25,0.0,0.00019,0.0,0.03521]
[1777585920022,48.56,76299.41,0.0,0.00019,0.0,0.03521]
[1777585925051,48.56,76294.14,0.0,0.00019,0.0,0.03493]
[1777585930087,48.56,76294.48,0.0,0.00019,0.0,0.03495]
[1777585935121,48.56,76282.51,0.0,0.00019,0.0,0.0343]
[1777585940157,48.56,76279.83,0.0,0.00019,0.0,0.03416]
[1777585945193,48.56,76280.91,0.0,0.00019,0.0,0.03422]
[1777585950227,48.56,76276.48,0.0,0.00019,0.0,0.03399]
[1777585955266,48.56,76269.07,0.0,0.00018,0.0,0.03348]
[1777585961304,48.56,76268.06,0.0,0.00018,0.0,0.03343]
[1777585966339,48.56,76253.57,0.0,0.00018,0.0,0.03269]
[1777585971374,48.56,76247.92,0.0,0.00018,0.0,0.0324]
[1777585975411,48.56,76230.01,0.0,0.00017,0.0,0.03151]
[1777585980439,48.56,76229.08,0.0,0.00017,0.0,0.03146]
[1777585985474,48.56,76230.73,0.0,0.00017,0.0,0.03154]
[1777585990509,48.56,76229.48,0.0,0.00017,0.0,0.03148]
[1777585995548,48.56,76232.97,0.0,0.00017,0.0,0.03165]
[1777586000581,48.56,76234.4,0.0,0.00017,0.0,0.03172]
[1777586005616,48.56,76237.63,0.0,0.00018,0.0,0.03188]
[1777586010652,48.56,76252.71,0.0,0.00018,0.0,0.03264]
[1777586015687,48.56,76263.13,0.0,0.00018,0.0,0.03306]
[1777586020721,48.56,76258.7,0.0,0.00018,0.0,0.03284]
[1777586026764,48.56,76258.55,0.0,0.00018,0.0,0.03283]
[1777586031802,48.56,76255.7,0.0,0.00018,0.0,0.03268]
[1777586036834,48.56,76249.57,0.0,0.00018,0.0,0.03237]
[1777586041869,48.56,76248.37,0.0,0.00018,0.0,0.03231]
[1777586046906,48.56,76248.17,0.0,0.00018,0.0,0.0323]
[1777586051944,48.56,76247.89,0.0,0.00018,0.0,0.03229]
[1777586056978,48.56,76236.84,0.0,0.00017,0.0,0.03174]
[1777586062017,48.56,76231.62,0.0,0.00017,0.0,0.03148]
[1777586067047,48.56,76230.69,0.0,0.00017,0.0,0.03143]
[1777586072085,48.56,76231.45,0.0,0.00017,0.0,0.03136]
[1777586077120,48.56,76222.94,0.0,0.00017,0.0,0.03095]
[1777586082154,48.56,76220.41,0.0,0.00017,0.0,0.03083]
[1777586087189,48.56,76219.71,0.0,0.00017,0.0,0.03079]
[1777586090214,48.56,76201.15,0.0,0.00016,0.0,0.02991]
[1777586095247,48.56,76198.57,0.0,0.00016,0.0,0.02979]
[1777586100282,48.56,76205.35,0.0,0.00017,0.0,0.03011]
[1777586105317,48.56,76206.49,0.0,0.00017,0.0,0.03016]
[1777586110352,48.56,76207.14,0.0,0.00017,0.0,0.03019]
[1777586117401,48.56,76210.17,0.0,0.00017,0.0,0.03034]
[1777586122436,48.56,76210.27,0.0,0.00017,0.0,0.03034]
[1777586127471,48.56,76223.05,0.0,0.00017,0.0,0.03095]
[1777586132506,48.56,76226.88,0.0,0.00017,0.0,0.03103]
[1777586137540,48.56,76233.33,0.0,0.00017,0.0,0.03135]
[1777586142575,48.56,76231.36,0.0,0.00017,0.0,0.03125]
[1777586147614,48.56,76229.49,0.0,0.00017,0.0,0.03116]
[1777586158688,48.56,76229.46,0.0,0.00017,0.0,0.03116]
[1777586164731,48.56,76229.78,0.0,0.00017,0.0,0.03118]
[1777586169770,48.56,76229.75,0.0,0.00017,0.0,0.03117]
[1777586180671,48.56,76228.43,0.0,0.00017,0.0,0.03111]
[1777586185878,48.56,76228.32,0.0,0.00017,0.0,0.0311]
[1777586190913,48.56,76228.62,0.0,0.00017,0.0,0.03112]
[1777586200812,48.56,76228.6,0.0,0.00017,0.0,0.03101]
[1777586206018,48.56,76228.85,0.0,0.00017,0.0,0.03102]
[1777586211052,48.56,76229.3,0.0,0.00017,0.0,0.03105]
[1777586216087,48.56,76230.91,0.0,0.00017,0.0,0.03112]
[1777586227164,48.56,76230.69,0.0,0.00017,0.0,0.03111]
[1777586233207,48.56,76226.51,0.0,0.00017,0.0,0.03091]
[1777586238245,48.56,76225.82,0.0,0.00017,0.0,0.03088]
[1777586243279,48.56,76224.67,0.0,0.00017,0.0,0.03082]
[1777586248315,48.56,76223.36,0.0,0.00017,0.0,0.03076]
[1777586254357,48.56,76222.74,0.0,0.00017,0.0,0.03062]
[1777586261405,48.56,76217.72,0.0,0.00017,0.0,0.03038]
[1777586267448,48.56,76217.74,0.0,0.00017,0.0,0.03039]
[1777586272483,48.56,76217.79,0.0,0.00017,0.0,0.03039]
[1777586278524,48.56,76217.73,0.0,0.00017,0.0,0.03038]
[1777586284567,48.56,76220.4,0.0,0.00017,0.0,0.03051]
[1777586291442,48.56,76221.73,0.0,0.00017,0.0,0.03058]
[1777586298665,48.56,76222.62,0.0,0.00017,0.0,0.03062]
[1777586303700,48.56,76223.49,0.0,0.00017,0.0,0.03066]
[1777586311582,48.56,76225.06,0.0,0.00017,0.0,0.03063]
[1777586316788,48.56,76225.35,0.0,0.00017,0.0,0.03064]
[1777586322833,48.56,76225.63,0.0,0.00017,0.0,0.03066]
[1777586328876,48.56,76225.77,0.0,0.00017,0.0,0.03067]
[1777586338943,48.56,76226.15,0.0,0.00017,0.0,0.03068]
[1777586343982,48.56,76226.18,0.0,0.00017,0.0,0.03068]
[1777586347004,48.56,76246.6,0.0,0.00017,0.0,0.03168]
[1777586352043,48.56,76233.56,0.0,0.00017,0.0,0.03104]
[1777586357078,48.56,76233.81,0.0,0.00017,0.0,0.03105]
[1777586364127,48.56,76233.5,0.0,0.00017,0.0,0.03104]
[1777586369165,48.56,76234.02,0.0,0.00017,0.0,0.03106]
[1777586376215,48.56,76233.69,0.0,0.00017,0.0,0.03094]
[1777586381251,48.56,76233.82,0.0,0.00017,0.0,0.03095]
[1777586386284,48.56,76240.05,0.0,0.00017,0.0,0.03125]
[1777586391320,48.56,76239.12,0.0,0.00017,0.0,0.03121]
[1777586396371,48.56,76205.36,0.0,0.00016,0.0,0.0296]
[1777586401415,48.56,76196.81,0.0,0.00016,0.0,0.0292]
[1777586403421,48.56,76210.19,0.0,0.00016,0.0,0.02982]
[1777586408461,48.56,76220.77,0.0,0.00017,0.0,0.03032]
[1777586413496,48.56,76224.22,0.0,0.00017,0.0,0.03049]
[1777586418531,48.56,76231.44,0.0,0.00017,0.0,0.03083]
[1777586423565,48.56,76233.64,0.0,0.00017,0.0,0.03094]
[1777586428605,48.56,76236.46,0.0,0.00017,0.0,0.03108]
[1777586432629,48.56,76225.67,0.0,0.00017,0.0,0.03045]
[1777586436657,48.56,76242.15,0.0,0.00017,0.0,0.03125]
[1777586441695,48.56,76244.01,0.0,0.00017,0.0,0.03134]
[1777586446727,48.56,76246.84,0.0,0.00017,0.0,0.03148]
[1777586451762,48.56,76247.2,0.0,0.00017,0.0,0.0315]
[1777586456797,48.56,76249.8,0.0,0.00017,0.0,0.03162]
[1777586461831,48.56,76250.79,0.0,0.00017,0.0,0.03167]
[1777586466866,48.56,76252.23,0.0,0.00017,0.0,0.03174]
[1777586471902,48.56,76252.63,0.0,0.00017,0.0,0.03176]
[1777586476936,48.56,76254.28,0.0,0.00018,0.0,0.03185]
[1777586482979,48.56,76264.64,0.0,0.00018,0.0,0.03237]
[1777586488017,48.56,76267.37,0.0,0.00018,0.0,0.0325]
[1777586492043,48.56,76258.73,0.0,0.00018,0.0,0.03196]
[1777586497079,48.56,76255.45,0.0,0.00018,0.0,0.0318]
[1777586503120,48.56,76250.74,0.0,0.00017,0.0,0.03156]
[1777586508157,48.56,76249.06,0.0,0.00017,0.0,0.03148]
[1777586513190,48.56,76253.62,0.0,0.00017,0.0,0.03171]
[1777586516211,48.56,76240.16,0.0,0.00017,0.0,0.03104]
[1777586521245,48.56,76243.65,0.0,0.00017,0.0,0.03121]
[1777586526281,48.56,76242.69,0.0,0.00017,0.0,0.03117]
[1777586531317,48.56,76254.36,0.0,0.00017,0.0,0.03174]
[1777586538365,48.56,76254.65,0.0,0.00017,0.0,0.03176]
[1777586543402,48.56,76266.65,0.0,0.00018,0.0,0.03236]
[1777586546428,48.56,76252.81,0.0,0.00017,0.0,0.03167]
[1777586551458,48.56,76255.94,0.0,0.00017,0.0,0.03171]
[1777586556492,48.56,76256.15,0.0,0.00017,0.0,0.03172]
[1777586561528,48.56,76254.36,0.0,0.00017,0.0,0.03163]
[1777586566563,48.56,76255.46,0.0,0.00017,0.0,0.03169]
[1777586571598,48.56,76257.28,0.0,0.00018,0.0,0.03178]
[1777586576635,48.56,76257.45,0.0,0.00018,0.0,0.03179]
[1777586581670,48.56,76259.38,0.0,0.00018,0.0,0.03188]
[1777586586705,48.56,76242.27,0.0,0.00017,0.0,0.03104]
[1777586591740,48.56,76236.9,0.0,0.00017,0.0,0.03078]
[1777586596774,48.56,76234.28,0.0,0.00017,0.0,0.03065]
[1777586603824,48.56,76232.7,0.0,0.00017,0.0,0.03058]
[1777586608859,48.56,76232.27,0.0,0.00017,0.0,0.03056]
[1777586610874,48.56,76218.36,0.0,0.00016,0.0,0.0299]
[1777586615908,48.56,76211.94,0.0,0.00016,0.0,0.0295]
[1777586620945,48.56,76212.23,0.0,0.00016,0.0,0.02951]
[1777586625984,48.56,76221.1,0.0,0.00016,0.0,0.02992]
[1777586631015,48.56,76214.73,0.0,0.00016,0.0,0.02963]
[1777586636050,48.56,76210.35,0.0,0.00016,0.0,0.02942]
[1777586641086,48.56,76212.12,0.0,0.00016,0.0,0.0295]
[1777586646986,48.56,76216.08,0.0,0.00016,0.0,0.02969]
[1777586652162,48.56,76217.92,0.0,0.00016,0.0,0.02977]
[1777586657197,48.56,76224.03,0.0,0.00017,0.0,0.03006]
[1777586662232,48.56,76226.87,0.0,0.00017,0.0,0.0302]
[1777586667267,48.56,76225.22,0.0,0.00017,0.0,0.03012]
[1777586673309,48.56,76226.12,0.0,0.00017,0.0,0.03006]
[1777586679352,48.56,76224.52,0.0,0.00016,0.0,0.02998]
[1777586684385,48.56,76223.07,0.0,0.00016,0.0,0.02991]
[1777586689420,48.56,76222.62,0.0,0.00016,0.0,0.02989]
[1777586694458,48.56,76224.16,0.0,0.00016,0.0,0.02996]
[1777586699491,48.56,76222.76,0.0,0.00016,0.0,0.0299]
[1777586704526,48.56,76224.17,0.0,0.00016,0.0,0.02997]
[1777586709561,48.56,76224.57,0.0,0.00016,0.0,0.02998]
[1777586714597,48.56,76229.31,0.0,0.00017,0.0,0.03021]
[1777586719630,48.56,76227.08,0.0,0.00017,0.0,0.0301]
[1777586724667,48.56,76227.04,0.0,0.00017,0.0,0.0301]
[1777586729703,48.56,76226.91,0.0,0.00017,0.0,0.03009]
[1777586734738,48.56,76235.64,0.0,0.00017,0.0,0.03041]
[1777586739780,48.56,76248.81,0.0,0.00017,0.0,0.03104]
[1777586744811,48.56,76251.5,0.0,0.00017,0.0,0.03117]
[1777586750852,48.56,76253.16,0.0,0.00017,0.0,0.03125]
[1777586755888,48.56,76254.39,0.0,0.00017,0.0,0.03131]
[1777586758101,48.56,76255.53,0.0,0.00017,0.0,0.03137]
[1777586758108,48.56,76256.44,0.0,0.00017,0.0,0.03141]
[1777586759908,48.56,76256.51,0.0,0.00017,0.0,0.03142]
[1777586760009,48.56,76260.19,0.0,0.00017,0.0,0.0316]
[1777586761139,48.56,76260.19,0.0,0.00017,0.0,0.0316]
[1777586761241,48.56,76260.67,0.0,0.00017,0.0,0.03162]
[1777586764667,48.56,76267.67,0.0,0.00018,0.0,0.03197]
[1777586764952,48.56,76271.58,0.0,0.00018,0.0,0.03217]
[1777586770053,48.56,76272.19,0.0,0.00018,0.0,0.0322]
[1777586770091,48.56,76272.9,0.0,0.00018,0.0,0.03223]
[1777586771703,48.56,76272.84,0.0,0.00018,0.0,0.03223]
[1777586772000,48.56,76273.17,0.0,0.00018,0.0,0.03225]
[1777586773149,48.56,76273.17,0.0,0.00018,0.0,0.03225]
[1777586773251,48.56,76273.08,0.0,0.00018,0.0,0.03224]
[1777586779049,48.56,76276.44,0.0,0.00018,0.0,0.03241]
[1777586784085,48.56,76277.69,0.0,0.00018,0.0,0.03248]
[1777586789121,48.56,76276.89,0.0,0.00018,0.0,0.03243]
[1777586795162,48.56,76275.83,0.0,0.00018,0.0,0.03227]
[1777586800196,48.56,76275.96,0.0,0.00018,0.0,0.03228]
[1777586805232,48.56,76277.78,0.0,0.00018,0.0,0.03237]
[1777586808253,48.56,76290.99,0.0,0.00018,0.0,0.03304]
[1777586814294,48.56,76293.76,0.0,0.00018,0.0,0.03319]
[1777586819330,48.56,76295.37,0.0,0.00018,0.0,0.03327]
[1777586824365,48.56,76292.09,0.0,0.00018,0.0,0.0331]
[1777586829401,48.56,76285.36,0.0,0.00018,0.0,0.03275]
[1777586834438,48.56,76283.23,0.0,0.00018,0.0,0.03265]
[1777586839472,48.56,76281.84,0.0,0.00018,0.0,0.03258]
[1777586842494,48.56,76295.81,0.0,0.00018,0.0,0.03329]
[1777586845821,48.56,76295.78,0.0,0.00018,0.0,0.03329]
[1777586846523,48.56,76291.84,0.0,0.00018,0.0,0.03309]
[1777586851559,48.56,76283.66,0.0,0.00018,0.0,0.03256]
[1777586856592,48.56,76283.24,0.0,0.00018,0.0,0.03254]
[1777586861626,48.56,76281.95,0.0,0.00018,0.0,0.03247]
[1777586866661,48.56,76280.96,0.0,0.00018,0.0,0.03242]
[1777586871696,48.56,76282.15,0.0,0.00018,0.0,0.03248]
[1777586876733,48.56,76282.96,0.0,0.00018,0.0,0.03252]
[1777586881769,48.56,76280.52,0.0,0.00018,0.0,0.0324]
[1777586886804,48.56,76280.77,0.0,0.00018,0.0,0.03241]
[1777586891836,48.56,76284.87,0.0,0.00018,0.0,0.03262]
[1777586896871,48.56,76284.47,0.0,0.00018,0.0,0.0326]
[1777586901907,48.56,76283.29,0.0,0.00018,0.0,0.03254]
[1777586906941,48.56,76282.27,0.0,0.00018,0.0,0.03249]
[1777586911977,48.56,76282.7,0.0,0.00018,0.0,0.0324]
[1777586917012,48.56,76282.55,0.0,0.00018,0.0,0.03239]
[1777586920346,48.56,76282.49,0.0,0.00018,0.0,0.03239]
[1777586920447,48.56,76282.65,0.0,0.00018,0.0,0.0324]
[1777586921123,48.56,76282.65,0.0,0.00018,0.0,0.0324]
[1777586921144,48.56,76284.4,0.0,0.00018,0.0,0.03248]
[1777586922732,48.56,76284.26,0.0,0.00018,0.0,0.03248]
[1777586923053,48.56,76285.52,0.0,0.00018,0.0,0.03254]
[1777586924635,48.56,76285.52,0.0,0.00018,0.0,0.03254]
[1777586925069,48.56,76288.56,0.0,0.00018,0.0,0.0327]
[1777586930103,48.56,76288.41,0.0,0.00018,0.0,0.03269]
[1777586935138,48.56,76286.31,0.0,0.00018,0.0,0.03258]
[1777586940173,48.56,76285.87,0.0,0.00018,0.0,0.03256]
[1777586945334,48.56,76286.85,0.0,0.00018,0.0,0.03261]
[1777586945398,48.56,76286.5,0.0,0.00018,0.0,0.03259]
[1777586951251,48.56,76281.6,0.0,0.00018,0.0,0.03234]
[1777586956285,48.56,76281.02,0.0,0.00018,0.0,0.03231]
[1777586961319,48.56,76273.72,0.0,0.00018,0.0,0.03195]
[1777586963616,48.56,76274.09,0.0,0.00018,0.0,0.03196]
[1777586963648,48.56,76275.23,0.0,0.00018,0.0,0.03202]
[1777586969376,48.56,76276.02,0.0,0.00018,0.0,0.03206]
[1777586974411,48.56,76277.52,0.0,0.00018,0.0,0.03203]
[1777586979446,48.56,76278.05,0.0,0.00018,0.0,0.03205]
[1777586984481,48.56,76278.01,0.0,0.00018,0.0,0.03205]
[1777586989518,48.56,76273.68,0.0,0.00018,0.0,0.03183]
[1777586994553,48.56,76262.24,0.0,0.00017,0.0,0.03127]
[1777586999587,48.56,76261.22,0.0,0.00017,0.0,0.03122]
[1777587004622,48.56,76254.03,0.0,0.00017,0.0,0.03087]
[1777587009657,48.56,76254.72,0.0,0.00017,0.0,0.0309]
[1777587014694,48.56,76259.32,0.0,0.00017,0.0,0.03113]
[1777587019726,48.56,76261.07,0.0,0.00017,0.0,0.03121]
[1777587024761,48.56,76262.03,0.0,0.00017,0.0,0.03126]
[1777587029800,48.56,76263.14,0.0,0.00017,0.0,0.03131]
[1777587034833,48.56,76259.48,0.0,0.00017,0.0,0.03103]
[1777587039868,48.56,76258.26,0.0,0.00017,0.0,0.03097]
[1777587044907,48.56,76258.26,0.0,0.00017,0.0,0.03097]
[1777587049939,48.56,76262.44,0.0,0.00017,0.0,0.03117]
[1777587054975,48.56,76274.15,0.0,0.00018,0.0,0.03175]
[1777587056600,48.56,76274.15,0.0,0.00018,0.0,0.03175]
[1777587056689,48.56,76280.84,0.0,0.00018,0.0,0.03208]
[1777587062025,48.56,76279.59,0.0,0.00018,0.0,0.03202]
[1777587062818,48.56,76279.59,0.0,0.00018,0.0,0.03202]
[1777587063032,48.56,76278.69,0.0,0.00018,0.0,0.03198]
[1777587065866,48.56,76281.92,0.0,0.00018,0.0,0.03214]
[1777587066053,48.56,76282.25,0.0,0.00018,0.0,0.03215]
[1777587071087,48.56,76284.82,0.0,0.00018,0.0,0.03228]
[1777587077130,48.56,76288.5,0.0,0.00018,0.0,0.03247]
[1777587082165,48.56,76290.47,0.0,0.00018,0.0,0.03257]
[1777587088207,48.56,76292.38,0.0,0.00018,0.0,0.03267]
[1777587093242,48.56,76297.31,0.0,0.00018,0.0,0.03281]
[1777587100292,48.56,76296.9,0.0,0.00018,0.0,0.03279]
[1777587105326,48.56,76297.4,0.0,0.00018,0.0,0.03281]
[1777587111371,48.56,76297.72,0.0,0.00018,0.0,0.03283]
[1777587116405,48.56,76299.97,0.0,0.00018,0.0,0.03295]
[1777587122446,48.56,76303.08,0.0,0.00018,0.0,0.03311]
[1777587127482,48.56,76303.07,0.0,0.00018,0.0,0.03311]
[1777587132517,48.56,76299.9,0.0,0.00018,0.0,0.03294]
[1777587138559,48.56,76301.96,0.0,0.00018,0.0,0.03305]
[1777587143593,48.56,76299.04,0.0,0.00018,0.0,0.0329]
[1777587148629,48.56,76297.47,0.0,0.00018,0.0,0.03282]
[1777587153664,48.56,76296.95,0.0,0.00018,0.0,0.03268]
[1777587158699,48.56,76296.2,0.0,0.00018,0.0,0.03264]
[1777587163734,48.56,76295.54,0.0,0.00018,0.0,0.03261]
[1777587168769,48.56,76293.71,0.0,0.00018,0.0,0.03251]
[1777587173804,48.56,76293.72,0.0,0.00018,0.0,0.03251]
[1777587178839,48.56,76292.29,0.0,0.00018,0.0,0.03244]
[1777587183874,48.56,76295.4,0.0,0.00018,0.0,0.0326]
[1777587188913,48.56,76294.42,0.0,0.00018,0.0,0.03255]
[1777587193947,48.56,76284.5,0.0,0.00018,0.0,0.03205]
[1777587198981,48.56,76284.79,0.0,0.00018,0.0,0.03206]
[1777587204019,48.56,76285.44,0.0,0.00018,0.0,0.0321]
[1777587209053,48.56,76282.14,0.0,0.00018,0.0,0.03193]
[1777587214087,48.56,76280.53,0.0,0.00018,0.0,0.03174]
[1777587219122,48.56,76283.34,0.0,0.00018,0.0,0.03188]
[1777587224158,48.56,76283.83,0.0,0.00018,0.0,0.03191]
[1777587229192,48.56,76283.03,0.0,0.00018,0.0,0.03187]
[1777587235234,48.56,76282.81,0.0,0.00018,0.0,0.03185]
[1777587240270,48.56,76283.14,0.0,0.00018,0.0,0.03187]
[1777587245306,48.56,76284.31,0.0,0.00018,0.0,0.03193]
[1777587250343,48.56,76282.42,0.0,0.00018,0.0,0.03183]
[1777587255376,48.56,76282.1,0.0,0.00018,0.0,0.03182]
[1777587260411,48.56,76279.91,0.0,0.00018,0.0,0.03171]
[1777587265446,48.56,76281.17,0.0,0.00018,0.0,0.03177]
[1777587268467,48.56,76295.22,0.0,0.00018,0.0,0.03248]
[1777587273502,48.56,76298.24,0.0,0.00018,0.0,0.03252]
[1777587278541,48.56,76299.46,0.0,0.00018,0.0,0.03258]
[1777587283609,48.56,76292.23,0.0,0.00018,0.0,0.03222]
[1777587288642,48.56,76291.27,0.0,0.00018,0.0,0.03217]
[1777587293677,48.56,76295.42,0.0,0.00018,0.0,0.03238]
[1777587299719,48.56,76298.3,0.0,0.00018,0.0,0.03252]
[1777587304753,48.56,76296.08,0.0,0.00018,0.0,0.03241]
[1777587309789,48.56,76294.41,0.0,0.00018,0.0,0.03233]
[1777587315831,48.56,76291.73,0.0,0.00018,0.0,0.03219]
[1777587320867,48.56,76290.26,0.0,0.00018,0.0,0.03212]
[1777587325901,48.56,76289.65,0.0,0.00018,0.0,0.03209]
[1777587330935,48.56,76288.84,0.0,0.00018,0.0,0.03205]
[1777587335970,48.56,76289.1,0.0,0.00018,0.0,0.03195]
[1777587341007,48.56,76285.92,0.0,0.00018,0.0,0.03179]
[1777587346041,48.56,76286.73,0.0,0.00018,0.0,0.03183]
[1777587351076,48.56,76287.65,0.0,0.00018,0.0,0.03188]
[1777587357118,48.56,76290.02,0.0,0.00018,0.0,0.032]
[1777587362153,48.56,76294.79,0.0,0.00018,0.0,0.03224]
[1777587367188,48.56,76296.79,0.0,0.00018,0.0,0.03234]
[1777587372222,48.56,76294.91,0.0,0.00018,0.0,0.03224]
[1777587377257,48.56,76299.0,0.0,0.00018,0.0,0.03245]
[1777587382293,48.56,76299.59,0.0,0.00018,0.0,0.03248]
[1777587387330,48.56,76307.64,0.0,0.00018,0.0,0.03289]
[1777587392365,48.56,76308.7,0.0,0.00018,0.0,0.03283]
[1777587398407,48.56,76308.88,0.0,0.00018,0.0,0.03284]
[1777587403442,48.56,76319.02,0.0,0.00019,0.0,0.03337]
[1777587408476,48.56,76323.15,0.0,0.00019,0.0,0.03358]
[1777587413513,48.56,76327.48,0.0,0.00019,0.0,0.03381]
[1777587418549,48.56,76331.83,0.0,0.00019,0.0,0.03404]
[1777587423583,48.56,76334.61,0.0,0.00019,0.0,0.03419]
[1777587428618,48.56,76335.58,0.0,0.00019,0.0,0.03424]
[1777587435666,48.56,76339.35,0.0,0.00019,0.0,0.03444]
[1777587440702,48.56,76348.08,0.0,0.00019,0.0,0.03491]
[1777587445737,48.56,76350.83,0.0,0.0002,0.0,0.03506]
[1777587450774,48.56,76353.79,0.0,0.0002,0.0,0.03522]
[1777587455808,48.56,76355.51,0.0,0.0002,0.0,0.0352]
[1777587460843,48.56,76359.42,0.0,0.0002,0.0,0.03541]
[1777587465878,48.56,76361.12,0.0,0.0002,0.0,0.03551]
[1777587470918,48.56,76371.44,0.0,0.0002,0.0,0.03608]
[1777587475948,48.56,76362.94,0.0,0.0002,0.0,0.03561]
[1777587480983,48.56,76367.85,0.0,0.0002,0.0,0.03588]
[1777587486018,48.56,76368.91,0.0,0.0002,0.0,0.03594]
[1777587491052,48.56,76375.72,0.0,0.0002,0.0,0.03632]
[1777587496088,48.56,76375.0,0.0,0.0002,0.0,0.03628]
[1777587501123,48.56,76379.11,0.0,0.0002,0.0,0.03651]
[1777587506158,48.56,76379.38,0.0,0.0002,0.0,0.03653]
[1777587511193,48.56,76379.22,0.0,0.0002,0.0,0.0364]
[1777587516228,48.56,76379.9,0.0,0.0002,0.0,0.03643]
[1777587521263,48.56,76381.84,0.0,0.0002,0.0,0.03654]
[1777587527306,48.56,76380.9,0.0,0.0002,0.0,0.03649]
[1777587532340,48.56,76380.99,0.0,0.0002,0.0,0.0365]
[1777587539226,48.56,76380.13,0.0,0.0002,0.0,0.03645]
[1777587544424,48.56,76380.06,0.0,0.0002,0.0,0.03644]
[1777587549458,48.56,76372.16,0.0,0.0002,0.0,0.036]
[1777587554493,48.56,76371.15,0.0,0.0002,0.0,0.03594]
[1777587559529,48.56,76372.02,0.0,0.0002,0.0,0.03599]
[1777587562978,48.56,76372.08,0.0,0.0002,0.0,0.036]
[1777587563037,48.56,76372.94,0.0,0.0002,0.0,0.03604]
[1777587568592,48.56,76374.72,0.0,0.0002,0.0,0.03614]
[1777587573631,48.56,76374.41,0.0,0.0002,0.0,0.036]
[1777587578665,48.56,76372.74,0.0,0.0002,0.0,0.03591]
[1777587583697,48.56,76372.79,0.0,0.0002,0.0,0.03591]
[1777587588732,48.56,76372.93,0.0,0.0002,0.0,0.03592]
[1777587593767,48.56,76366.72,0.0,0.0002,0.0,0.03558]
[1777587598801,48.56,76361.2,0.0,0.0002,0.0,0.03527]
[1777587604844,48.56,76354.14,0.0,0.00019,0.0,0.03489]
[1777587609878,48.56,76356.22,0.0,0.00019,0.0,0.035]
[1777587615921,48.56,76356.04,0.0,0.00019,0.0,0.03499]
[1777587620955,48.56,76356.26,0.0,0.00019,0.0,0.035]
[1777587625991,48.56,76356.56,0.0,0.00019,0.0,0.03502]
[1777587631027,48.56,76356.52,0.0,0.00019,0.0,0.0349]
[1777587637070,48.56,76356.8,0.0,0.00019,0.0,0.03491]
[1777587639084,48.56,76370.22,0.0,0.0002,0.0,0.03565]
[1777587644119,48.56,76377.93,0.0,0.0002,0.0,0.03608]
[1777587650161,48.56,76376.26,0.0,0.0002,0.0,0.03599]
[1777587657215,48.56,76377.15,0.0,0.0002,0.0,0.03604]
[1777587662245,48.56,76376.81,0.0,0.0002,0.0,0.03602]
[1777587667280,48.56,76375.37,0.0,0.0002,0.0,0.03594]
[1777587672314,48.56,76375.46,0.0,0.0002,0.0,0.03594]
[1777587677350,48.56,76372.62,0.0,0.0002,0.0,0.03578]
[1777587682385,48.56,76372.33,0.0,0.0002,0.0,0.03577]
[1777587687420,48.56,76372.34,0.0,0.0002,0.0,0.03577]
[1777587692457,48.56,76373.08,0.0,0.0002,0.0,0.03569]
[1777587697490,48.56,76365.92,0.0,0.0002,0.0,0.03529]
[1777587702525,48.56,76364.15,0.0,0.0002,0.0,0.0352]
[1777587707559,48.56,76366.43,0.0,0.0002,0.0,0.03532]
[1777587713603,48.56,76367.38,0.0,0.0002,0.0,0.03537]
[1777587719644,48.56,76368.16,0.0,0.0002,0.0,0.03542]
[1777587724679,48.56,76368.75,0.0,0.0002,0.0,0.03545]
[1777587730566,48.56,76368.78,0.0,0.0002,0.0,0.03545]
[1777587735755,48.56,76371.98,0.0,0.0002,0.0,0.03563]
[1777587740790,48.56,76371.1,0.0,0.0002,0.0,0.03558]
[1777587745826,48.56,76370.65,0.0,0.0002,0.0,0.03555]
[1777587751868,48.56,76371.53,0.0,0.0002,0.0,0.03548]
[1777587756903,48.56,76372.57,0.0,0.0002,0.0,0.03554]
[1777587761937,48.56,76372.69,0.0,0.0002,0.0,0.03555]
[1777587767980,48.56,76372.44,0.0,0.0002,0.0,0.03553]
[1777587774023,48.56,76372.64,0.0,0.0002,0.0,0.03554]
[1777587779058,48.56,76373.13,0.0,0.0002,0.0,0.03557]
[1777587784094,48.56,76369.06,0.0,0.0002,0.0,0.03535]
[1777587789128,48.56,76365.98,0.0,0.0002,0.0,0.03518]
[1777587794163,48.56,76370.98,0.0,0.0002,0.0,0.03545]
[1777587799198,48.56,76369.96,0.0,0.0002,0.0,0.0354]
[1777587804232,48.56,76367.76,0.0,0.0002,0.0,0.03527]
[1777587811282,48.56,76367.31,0.0,0.0002,0.0,0.03513]
[1777587817323,48.56,76366.75,0.0,0.0002,0.0,0.0351]
[1777587820273,48.56,76365.53,0.0,0.0002,0.0,0.03503]
[1777587820371,48.56,76364.64,0.0,0.00019,0.0,0.03498]
[1777587822454,48.56,76364.64,0.0,0.00019,0.0,0.03498]
[1777587822462,48.56,76364.55,0.0,0.00019,0.0,0.03498]
[1777587828400,48.56,76362.94,0.0,0.00019,0.0,0.03489]
[1777587834442,48.56,76365.8,0.0,0.0002,0.0,0.03505]
[1777587834624,48.56,76365.8,0.0,0.0002,0.0,0.03505]
[1777587835275,48.56,76365.8,0.0,0.0002,0.0,0.03505]
[1777587840123,48.56,76364.19,0.0,0.00019,0.0,0.03496]
[1777587840485,48.56,76364.09,0.0,0.00019,0.0,0.03495]
[1777587840801,48.56,76364.09,0.0,0.00019,0.0,0.03495]
[1777587840902,48.56,76364.03,0.0,0.00019,0.0,0.03495]
[1777587842900,48.56,76364.04,0.0,0.00019,0.0,0.03495]
[1777587843507,48.56,76364.32,0.0,0.00019,0.0,0.03497]
[1777587843673,48.56,76364.32,0.0,0.00019,0.0,0.03497]
[1777587844211,48.56,76364.32,0.0,0.00019,0.0,0.03497]
[1777587845142,48.56,76363.43,0.0,0.00019,0.0,0.03492]
[1777587845527,48.56,76363.36,0.0,0.00019,0.0,0.03491]
[1777587846603,48.56,76363.36,0.0,0.00019,0.0,0.03491]
[1777587846632,48.56,76363.54,0.0,0.00019,0.0,0.03492]
[1777587852572,48.56,76363.27,0.0,0.00019,0.0,0.03491]
[1777587857607,48.56,76368.54,0.0,0.0002,0.0,0.0352]
[1777587862642,48.56,76371.02,0.0,0.0002,0.0,0.03533]
[1777587867677,48.56,76371.15,0.0,0.0002,0.0,0.03534]
[1777587872711,48.56,76372.43,0.0,0.0002,0.0,0.03529]
[1777587877746,48.56,76372.58,0.0,0.0002,0.0,0.0353]
[1777587882781,48.56,76371.88,0.0,0.0002,0.0,0.03526]
[1777587890840,48.56,76372.82,0.0,0.0002,0.0,0.03531]
[1777587895873,48.56,76367.51,0.0,0.0002,0.0,0.03502]
[1777587900126,48.56,76361.96,0.0,0.00019,0.0,0.03472]
[1777587900227,48.56,76360.71,0.0,0.00019,0.0,0.03465]
[1777587905942,48.56,76361.33,0.0,0.00019,0.0,0.03469]
[1777587910978,48.56,76361.39,0.0,0.00019,0.0,0.03469]
[1777587916013,48.56,76362.15,0.0,0.00019,0.0,0.03473]
[1777587921052,48.56,76362.99,0.0,0.00019,0.0,0.03478]
[1777587921886,48.56,76362.99,0.0,0.00019,0.0,0.03478]
[1777587922061,48.56,76363.02,0.0,0.00019,0.0,0.03478]
[1777587927093,48.56,76362.03,0.0,0.00019,0.0,0.03472]
[1777587932131,48.56,76360.31,0.0,0.00019,0.0,0.03451]
[1777587937164,48.56,76361.74,0.0,0.00019,0.0,0.03459]
[1777587942199,48.56,76362.57,0.0,0.00019,0.0,0.03464]
[1777587947232,48.56,76362.89,0.0,0.00019,0.0,0.03465]
[1777587952269,48.56,76363.7,0.0,0.00019,0.0,0.0347]
[1777587957304,48.56,76367.19,0.0,0.00019,0.0,0.03489]
[1777587962340,48.56,76368.53,0.0,0.00019,0.0,0.03496]
[1777587968381,48.56,76371.15,0.0,0.0002,0.0,0.0351]
[1777587973416,48.56,76373.0,0.0,0.0002,0.0,0.0352]
[1777587978450,48.56,76372.84,0.0,0.0002,0.0,0.03519]
[1777587984493,48.56,76374.28,0.0,0.0002,0.0,0.03527]
[1777587989534,48.56,76372.45,0.0,0.0002,0.0,0.03517]
[1777587994567,48.56,76374.21,0.0,0.0002,0.0,0.03515]
[1777587999602,48.56,76377.69,0.0,0.0002,0.0,0.03534]
[1777588004637,48.56,76374.43,0.0,0.0002,0.0,0.03516]
[1777588009673,48.56,76375.68,0.0,0.0002,0.0,0.03523]
[1777588014709,48.56,76374.75,0.0,0.0002,0.0,0.03518]
[1777588019745,48.56,76374.23,0.0,0.0002,0.0,0.03515]
[1777588024781,48.56,76369.65,0.0,0.00019,0.0,0.0349]
[1777588029816,48.56,76371.31,0.0,0.0002,0.0,0.03499]
[1777588034849,48.56,76372.71,0.0,0.0002,0.0,0.03507]
[1777588039883,48.56,76378.81,0.0,0.0002,0.0,0.0354]
[1777588044919,48.56,76378.19,0.0,0.0002,0.0,0.03537]
[1777588049954,48.56,76380.48,0.0,0.0002,0.0,0.03549]
[1777588054988,48.56,76380.13,0.0,0.0002,0.0,0.03536]
[1777588060025,48.56,76380.85,0.0,0.0002,0.0,0.03539]
[1777588065059,48.56,76381.04,0.0,0.0002,0.0,0.03541]
[1777588070094,48.56,76380.33,0.0,0.0002,0.0,0.03537]
[1777588075133,48.56,76379.67,0.0,0.0002,0.0,0.03533]
[1777588080165,48.56,76379.57,0.0,0.0002,0.0,0.03532]
[1777588086206,48.56,76377.77,0.0,0.0002,0.0,0.03523]
[1777588091244,48.56,76376.45,0.0,0.0002,0.0,0.03515]
[1777588096279,48.56,76376.36,0.0,0.0002,0.0,0.03515]
[1777588101313,48.56,76375.79,0.0,0.0002,0.0,0.03512]
[1777588106349,48.56,76375.76,0.0,0.0002,0.0,0.03512]
[1777588111385,48.56,76375.48,0.0,0.0002,0.0,0.03498]
[1777588116419,48.56,76375.6,0.0,0.0002,0.0,0.03499]
[1777588122461,48.56,76375.49,0.0,0.0002,0.0,0.03498]
[1777588127497,48.56,76375.98,0.0,0.0002,0.0,0.03501]
[1777588132531,48.56,76376.3,0.0,0.0002,0.0,0.03503]
[1777588137566,48.56,76375.51,0.0,0.0002,0.0,0.03498]
[1777588142601,48.56,76375.58,0.0,0.0002,0.0,0.03499]
[1777588147636,48.56,76376.1,0.0,0.0002,0.0,0.03501]
[1777588152671,48.56,76377.02,0.0,0.0002,0.0,0.03506]
[1777588157705,48.56,76376.26,0.0,0.0002,0.0,0.03502]
[1777588162740,48.56,76376.74,0.0,0.0002,0.0,0.03505]
[1777588168783,48.56,76376.14,0.0,0.0002,0.0,0.03502]
[1777588173818,48.56,76383.18,0.0,0.0002,0.0,0.03528]
[1777588177846,48.56,76396.16,0.0,0.0002,0.0,0.036]
[1777588182881,48.56,76397.18,0.0,0.0002,0.0,0.03606]
[1777588187917,48.56,76395.53,0.0,0.0002,0.0,0.03597]
[1777588193958,48.56,76387.55,0.0,0.0002,0.0,0.03552]
[1777588198993,48.56,76387.11,0.0,0.0002,0.0,0.0355]
[1777588204028,48.56,76387.33,0.0,0.0002,0.0,0.03551]
[1777588209063,48.56,76390.95,0.0,0.0002,0.0,0.03571]
[1777588214098,48.56,76390.93,0.0,0.0002,0.0,0.03571]
[1777588219137,48.56,76393.79,0.0,0.0002,0.0,0.03587]
[1777588224168,48.56,76393.25,0.0,0.0002,0.0,0.03584]
[1777588229203,48.56,76391.58,0.0,0.0002,0.0,0.03575]
[1777588234237,48.56,76390.85,0.0,0.0002,0.0,0.03559]
[1777588239273,48.56,76390.11,0.0,0.0002,0.0,0.03554]
[1777588244311,48.56,76390.61,0.0,0.0002,0.0,0.03557]
[1777588253370,48.56,76390.01,0.0,0.0002,0.0,0.03554]
[1777588258406,48.56,76390.13,0.0,0.0002,0.0,0.03555]
[1777588263441,48.56,76389.48,0.0,0.0002,0.0,0.03551]
[1777588268478,48.56,76385.2,0.0,0.0002,0.0,0.03527]
[1777588273511,48.56,76385.87,0.0,0.0002,0.0,0.03531]
[1777588278547,48.56,76388.92,0.0,0.0002,0.0,0.03548]
[1777588283581,48.56,76389.15,0.0,0.0002,0.0,0.03549]
[1777588288618,48.56,76389.33,0.0,0.0002,0.0,0.0355]
[1777588293651,48.56,76389.48,0.0,0.0002,0.0,0.03539]
[1777588298685,48.56,76388.86,0.0,0.0002,0.0,0.03536]
[1777588303721,48.56,76389.61,0.0,0.0002,0.0,0.0354]
[1777588308759,48.56,76389.55,0.0,0.0002,0.0,0.03539]
[1777588313791,48.56,76385.52,0.0,0.0002,0.0,0.03517]
[1777588318826,48.56,76389.37,0.0,0.0002,0.0,0.03538]
[1777588323862,48.56,76388.95,0.0,0.0002,0.0,0.03536]
[1777588329763,48.56,76389.19,0.0,0.0002,0.0,0.03537]
[1777588334939,48.56,76388.69,0.0,0.0002,0.0,0.03535]
[1777588339974,48.56,76387.09,0.0,0.0002,0.0,0.03526]
[1777588345017,48.56,76387.75,0.0,0.0002,0.0,0.03529]
[1777588350045,48.56,76389.17,0.0,0.0002,0.0,0.03537]
[1777588355080,48.56,76385.26,0.0,0.0002,0.0,0.03504]
[1777588360115,48.56,76382.47,0.0,0.00019,0.0,0.03489]
[1777588365150,48.56,76382.67,0.0,0.00019,0.0,0.0349]
[1777588370185,48.56,76386.06,0.0,0.0002,0.0,0.03508]
[1777588375219,48.56,76386.61,0.0,0.0002,0.0,0.03511]
[1777588380255,48.56,76388.35,0.0,0.0002,0.0,0.03521]
[1777588385291,48.56,76378.71,0.0,0.00019,0.0,0.03468]
[1777588390326,48.56,76372.6,0.0,0.00019,0.0,0.03435]
[1777588395359,48.56,76367.32,0.0,0.00019,0.0,0.03407]
[1777588400395,48.56,76358.69,0.0,0.00019,0.0,0.03361]
[1777588403415,48.56,76345.12,0.0,0.00018,0.0,0.03291]
[1777588408451,48.56,76336.91,0.0,0.00018,0.0,0.03248]
[1777588412480,48.56,76325.36,0.0,0.00018,0.0,0.03179]
[1777588416507,48.56,76304.7,0.0,0.00017,0.0,0.03077]
[1777588421543,48.56,76288.48,0.0,0.00017,0.0,0.02999]
[1777588426578,48.56,76289.68,0.0,0.00017,0.0,0.03005]
[1777588431612,48.56,76288.76,0.0,0.00017,0.0,0.03001]
[1777588437654,48.56,76287.02,0.0,0.00017,0.0,0.02992]
[1777588442690,48.56,76286.54,0.0,0.00017,0.0,0.0299]
[1777588447725,48.56,76291.13,0.0,0.00017,0.0,0.03012]
[1777588452760,48.56,76292.4,0.0,0.00017,0.0,0.03018]
[1777588457794,48.56,76294.08,0.0,0.00017,0.0,0.03026]
[1777588462830,48.56,76292.67,0.0,0.00017,0.0,0.03019]
[1777588467865,48.56,76291.63,0.0,0.00017,0.0,0.03014]
[1777588472899,48.56,76291.52,0.0,0.00017,0.0,0.03003]
[1777588477934,48.56,76291.8,0.0,0.00017,0.0,0.03005]
[1777588482971,48.56,76287.46,0.0,0.00017,0.0,0.02984]
[1777588488006,48.56,76286.43,0.0,0.00016,0.0,0.02979]
[1777588493040,48.56,76290.94,0.0,0.00017,0.0,0.03001]
[1777588498074,48.56,76292.21,0.0,0.00017,0.0,0.03007]
[1777588503110,48.56,76292.42,0.0,0.00017,0.0,0.03008]
[1777588508144,48.56,76291.56,0.0,0.00017,0.0,0.03003]
[1777588514189,48.56,76292.52,0.0,0.00017,0.0,0.03008]
[1777588519222,48.56,76295.24,0.0,0.00017,0.0,0.03021]
[1777588524256,48.56,76288.84,0.0,0.00017,0.0,0.02991]
[1777588530299,48.56,76287.07,0.0,0.00016,0.0,0.02982]
[1777588536341,48.56,76288.59,0.0,0.00016,0.0,0.02979]
[1777588541376,48.56,76288.97,0.0,0.00016,0.0,0.02981]
[1777588549432,48.56,76289.31,0.0,0.00017,0.0,0.02982]
[1777588554467,48.56,76288.87,0.0,0.00016,0.0,0.0298]
[1777588559502,48.56,76289.02,0.0,0.00016,0.0,0.02981]
[1777588564537,48.56,76280.25,0.0,0.00016,0.0,0.0294]
[1777588569106,48.56,76280.99,0.0,0.00016,0.0,0.02943]
[1777588569197,48.56,76279.04,0.0,0.00016,0.0,0.02934]
[1777588571589,48.56,76265.49,0.0,0.00016,0.0,0.02872]
[1777588576625,48.56,76258.39,0.0,0.00016,0.0,0.0284]
[1777588581659,48.56,76250.17,0.0,0.00015,0.0,0.02803]
[1777588586699,48.56,76250.43,0.0,0.00015,0.0,0.02804]
[1777588591729,48.56,76254.01,0.0,0.00015,0.0,0.0281]
[1777588596764,48.56,76252.53,0.0,0.00015,0.0,0.02803]
[1777588601799,48.56,76252.39,0.0,0.00015,0.0,0.02803]
[1777588609855,48.56,76251.84,0.0,0.00015,0.0,0.028]
[1777588614889,48.56,76258.07,0.0,0.00016,0.0,0.02828]
[1777588619925,48.56,76251.57,0.0,0.00015,0.0,0.02799]
[1777588624959,48.56,76244.08,0.0,0.00015,0.0,0.02766]
[1777588628988,48.56,76227.92,0.0,0.00015,0.0,0.02696]
[1777588634024,48.56,76226.27,0.0,0.00015,0.0,0.02689]
[1777588639060,48.56,76241.89,0.0,0.00015,0.0,0.02756]
[1777588641119,48.56,76244.28,0.0,0.00015,0.0,0.02767]
[1777588641158,48.56,76245.75,0.0,0.00015,0.0,0.02773]
[1777588647116,48.56,76248.43,0.0,0.00015,0.0,0.02785]
[1777588652151,48.56,76248.87,0.0,0.00015,0.0,0.02777]
[1777588657186,48.56,76251.54,0.0,0.00015,0.0,0.02789]
[1777588663229,48.56,76251.39,0.0,0.00015,0.0,0.02789]
[1777588668263,48.56,76253.13,0.0,0.00015,0.0,0.02796]
[1777588673298,48.56,76253.66,0.0,0.00015,0.0,0.02799]
[1777588679339,48.56,76254.45,0.0,0.00015,0.0,0.02802]
[1777588684374,48.56,76251.73,0.0,0.00015,0.0,0.0279]
[1777588689410,48.56,76252.6,0.0,0.00015,0.0,0.02794]
[1777588694445,48.56,76252.85,0.0,0.00015,0.0,0.02795]
[1777588699480,48.56,76252.81,0.0,0.00015,0.0,0.02795]
[1777588704515,48.56,76252.41,0.0,0.00015,0.0,0.02793]
[1777588709549,48.56,76253.59,0.0,0.00015,0.0,0.02798]
[1777588714584,48.56,76257.63,0.0,0.00015,0.0,0.02806]
[1777588721633,48.56,76258.82,0.0,0.00016,0.0,0.02812]
[1777588725662,48.56,76272.46,0.0,0.00016,0.0,0.02873]
[1777588731705,48.56,76275.3,0.0,0.00016,0.0,0.02886]
[1777588736740,48.56,76284.3,0.0,0.00016,0.0,0.02928]
[1777588741775,48.56,76289.21,0.0,0.00016,0.0,0.02951]
[1777588746810,48.56,76289.94,0.0,0.00016,0.0,0.02954]
[1777588751847,48.56,76291.47,0.0,0.00016,0.0,0.02961]
[1777588756879,48.56,76290.68,0.0,0.00016,0.0,0.02958]
[1777588761913,48.56,76291.02,0.0,0.00016,0.0,0.02959]
[1777588772993,48.56,76292.7,0.0,0.00016,0.0,0.02957]
[1777588779087,48.56,76293.03,0.0,0.00016,0.0,0.02958]
[1777588784123,48.56,76293.24,0.0,0.00016,0.0,0.02959]
[1777588789158,48.56,76293.58,0.0,0.00016,0.0,0.02961]
[1777588794193,48.56,76293.8,0.0,0.00016,0.0,0.02962]
[1777588796207,48.56,76278.56,0.0,0.00016,0.0,0.02891]
[1777588803255,48.56,76272.42,0.0,0.00016,0.0,0.02863]
[1777588808291,48.56,76270.07,0.0,0.00016,0.0,0.02852]
[1777588813328,48.56,76268.87,0.0,0.00016,0.0,0.02847]
[1777588819369,48.56,76266.78,0.0,0.00016,0.0,0.02838]
[1777588825412,48.56,76266.48,0.0,0.00016,0.0,0.02836]
[1777588830449,48.56,76266.33,0.0,0.00016,0.0,0.02836]
[1777588835481,48.56,76260.56,0.0,0.00015,0.0,0.028]
[1777588840516,48.56,76257.52,0.0,0.00015,0.0,0.02786]
[1777588845550,48.56,76257.71,0.0,0.00015,0.0,0.02787]
[1777588850586,48.56,76262.39,0.0,0.00015,0.0,0.02808]
[1777588855620,48.56,76265.85,0.0,0.00016,0.0,0.02823]
[1777588860655,48.56,76266.88,0.0,0.00016,0.0,0.02828]
[1777588865691,48.56,76266.05,0.0,0.00016,0.0,0.02824]
[1777588870727,48.56,76270.81,0.0,0.00016,0.0,0.02846]
[1777588875763,48.56,76269.02,0.0,0.00016,0.0,0.02838]
[1777588880798,48.56,76270.46,0.0,0.00016,0.0,0.02844]
[1777588885832,48.56,76271.03,0.0,0.00016,0.0,0.02847]
[1777588890867,48.56,76271.18,0.0,0.00016,0.0,0.02847]
[1777588893889,48.56,76271.35,0.0,0.00016,0.0,0.02838]
[1777588895902,48.56,76272.05,0.0,0.00016,0.0,0.02841]
[1777588900938,48.56,76271.98,0.0,0.00016,0.0,0.02841]
[1777588905973,48.56,76268.91,0.0,0.00016,0.0,0.02827]
[1777588911008,48.56,76269.55,0.0,0.00016,0.0,0.0283]
[1777588916045,48.56,76270.36,0.0,0.00016,0.0,0.02834]
[1777588921079,48.56,76270.15,0.0,0.00016,0.0,0.02833]
[1777588926115,48.56,76270.18,0.0,0.00016,0.0,0.02833]
[1777588931148,48.56,76270.03,0.0,0.00016,0.0,0.02832]
[1777588938198,48.56,76268.1,0.0,0.00016,0.0,0.02824]
[1777588946079,48.56,76264.39,0.0,0.00015,0.0,0.02807]
[1777588951289,48.56,76262.89,0.0,0.00015,0.0,0.0279]
[1777588956324,48.56,76262.76,0.0,0.00015,0.0,0.0279]
[1777588962365,48.56,76259.13,0.0,0.00015,0.0,0.02774]
[1777588967401,48.56,76259.97,0.0,0.00015,0.0,0.02777]
[1777588972435,48.56,76259.19,0.0,0.00015,0.0,0.02774]
[1777588978478,48.56,76258.78,0.0,0.00015,0.0,0.02772]
[1777588983513,48.56,76262.25,0.0,0.00015,0.0,0.02787]
[1777588988548,48.56,76255.94,0.0,0.00015,0.0,0.0276]
[1777588996604,48.56,76252.65,0.0,0.00015,0.0,0.02745]
[1777589001639,48.56,76252.92,0.0,0.00015,0.0,0.02746]
[1777589006677,48.56,76250.66,0.0,0.00015,0.0,0.02736]
[1777589011711,48.56,76248.82,0.0,0.00015,0.0,0.02719]
[1777589018758,48.56,76249.76,0.0,0.00015,0.0,0.02723]
[1777589023794,48.56,76251.01,0.0,0.00015,0.0,0.02728]
[1777589028830,48.56,76252.75,0.0,0.00015,0.0,0.02736]
[1777589033865,48.56,76254.17,0.0,0.00015,0.0,0.02742]
[1777589038900,48.56,76254.14,0.0,0.00015,0.0,0.02742]
[1777589046782,48.57,76255.15,0.0,0.00015,0.0,0.02753]
[1777589051991,48.6,76255.38,0.0,0.00015,0.0,0.02772]
[1777589058036,48.6,76256.04,0.0,0.00015,0.0,0.02775]
[1777589063073,48.6,76256.21,0.0,0.00015,0.0,0.02776]
[1777589069112,48.6,76256.6,0.0,0.00015,0.0,0.02777]
[1777589074147,48.6,76256.68,0.0,0.00015,0.0,0.02768]
[1777589075416,48.6,76256.68,0.0,0.00015,0.0,0.02768]
[1777589075434,48.6,76256.56,0.0,0.00015,0.0,0.02767]
[1777589081197,48.6,76257.22,0.0,0.00015,0.0,0.0277]
[1777589087239,48.6,76258.75,0.0,0.00015,0.0,0.02777]
[1777589092275,48.6,76259.43,0.0,0.00015,0.0,0.0278]
[1777589094288,48.6,76274.23,0.0,0.00016,0.0,0.02846]
[1777589099323,48.6,76280.18,0.0,0.00016,0.0,0.02873]
[1777589104360,48.6,76281.2,0.0,0.00016,0.0,0.02878]
[1777589109393,48.6,76271.1,0.0,0.00016,0.0,0.02832]
[1777589115435,48.6,76268.78,0.0,0.00016,0.0,0.02822]
[1777589120471,48.6,76267.86,0.0,0.00016,0.0,0.02818]
[1777589125508,48.6,76267.6,0.0,0.00016,0.0,0.02817]
[1777589130542,48.6,76266.76,0.0,0.00016,0.0,0.02813]
[1777589135576,48.6,76264.31,0.0,0.00015,0.0,0.02792]
[1777589140612,48.6,76258.79,0.0,0.00015,0.0,0.02767]
[1777589145649,48.6,76256.55,0.0,0.00015,0.0,0.02758]
[1777589151691,48.6,76254.93,0.0,0.00015,0.0,0.0275]
[1777589156726,48.6,76253.09,0.0,0.00015,0.0,0.02742]
[1777589162767,48.6,76251.27,0.0,0.00015,0.0,0.02734]
[1777589168812,48.6,76251.04,0.0,0.00015,0.0,0.02733]
[1777589173845,48.6,76249.93,0.0,0.00015,0.0,0.02729]
[1777589178880,48.6,76247.68,0.0,0.00015,0.0,0.02719]
[1777589183914,48.6,76246.36,0.0,0.00015,0.0,0.02713]
[1777589188951,48.6,76246.66,0.0,0.00015,0.0,0.02714]
[1777589194994,48.6,76241.28,0.0,0.00015,0.0,0.02682]
[1777589200031,48.6,76242.93,0.0,0.00015,0.0,0.02689]
[1777589207904,48.6,76245.55,0.0,0.00015,0.0,0.027]
[1777589213121,48.6,76246.54,0.0,0.00015,0.0,0.02704]
[1777589218157,48.6,76246.57,0.0,0.00015,0.0,0.02704]
[1777589224199,48.6,76247.52,0.0,0.00015,0.0,0.02708]
[1777589229234,48.6,76244.99,0.0,0.00015,0.0,0.02698]
[1777589234270,48.6,76247.96,0.0,0.00015,0.0,0.0271]
[1777589239304,48.6,76250.62,0.0,0.00015,0.0,0.02722]
[1777589244339,48.6,76253.06,0.0,0.00015,0.0,0.02733]
[1777589251389,48.6,76256.03,0.0,0.00015,0.0,0.02736]
[1777589256425,48.6,76258.36,0.0,0.00015,0.0,0.02746]
[1777589261458,48.6,76259.0,0.0,0.00015,0.0,0.02749]
[1777589266494,48.6,76259.13,0.0,0.00015,0.0,0.02749]
[1777589271529,48.6,76257.95,0.0,0.00015,0.0,0.02744]
[1777589277570,48.6,76255.82,0.0,0.00015,0.0,0.02735]
[1777589282606,48.6,76252.92,0.0,0.00015,0.0,0.02722]
[1777589283990,48.6,76252.92,0.0,0.00015,0.0,0.02722]
[1777589284060,48.6,76250.63,0.0,0.00015,0.0,0.02712]
[1777589285439,48.6,76250.63,0.0,0.00015,0.0,0.02712]
[1777589285628,48.6,76250.1,0.0,0.00015,0.0,0.0271]
[1777589290663,48.6,76244.26,0.0,0.00015,0.0,0.02685]
[1777589295697,48.6,76245.4,0.0,0.00015,0.0,0.0269]
[1777589300733,48.6,76246.7,0.0,0.00015,0.0,0.02695]
[1777589305768,48.6,76244.15,0.0,0.00015,0.0,0.02684]
[1777589307492,48.6,76244.35,0.0,0.00015,0.0,0.02685]
[1777589307948,48.6,76244.35,0.0,0.00015,0.0,0.02685]
[1777589310201,48.6,76244.81,0.0,0.00015,0.0,0.02687]
[1777589310805,48.6,76246.37,0.0,0.00015,0.0,0.02694]
[1777589315838,48.6,76248.97,0.0,0.00015,0.0,0.02695]
[1777589321880,48.6,76248.65,0.0,0.00015,0.0,0.02694]
[1777589326914,48.6,76251.77,0.0,0.00015,0.0,0.02708]
[1777589331949,48.6,76252.87,0.0,0.00015,0.0,0.02712]
[1777589336985,48.6,76252.96,0.0,0.00015,0.0,0.02713]
[1777589342020,48.6,76252.36,0.0,0.00015,0.0,0.0271]
[1777589347055,48.6,76256.88,0.0,0.00015,0.0,0.0273]
[1777589352090,48.6,76256.4,0.0,0.00015,0.0,0.02728]
[1777589359139,48.6,76255.07,0.0,0.00015,0.0,0.02722]
[1777589364174,48.6,76257.36,0.0,0.00015,0.0,0.02732]
[1777589369212,48.6,76255.49,0.0,0.00015,0.0,0.02724]
[1777589374244,48.6,76254.92,0.0,0.00015,0.0,0.02712]
[1777589379284,48.6,76254.49,0.0,0.00015,0.0,0.0271]
[1777589384321,48.6,76257.97,0.0,0.00015,0.0,0.02725]
[1777589389356,48.6,76270.87,0.0,0.00015,0.0,0.02782]
[1777589394392,48.6,76274.5,0.0,0.00015,0.0,0.02798]
[1777589399428,48.6,76279.1,0.0,0.00016,0.0,0.02818]
[1777589404461,48.6,76280.64,0.0,0.00016,0.0,0.02825]
[1777589409500,48.6,76283.42,0.0,0.00016,0.0,0.02838]
[1777589414535,48.6,76285.19,0.0,0.00016,0.0,0.02846]
[1777589419572,48.6,76286.83,0.0,0.00016,0.0,0.02853]
[1777589424608,48.6,76296.94,0.0,0.00016,0.0,0.02899]
[1777589429640,48.6,76295.39,0.0,0.00016,0.0,0.02892]
[1777589434676,48.6,76306.93,0.0,0.00016,0.0,0.02935]
[1777589440718,48.6,76307.26,0.0,0.00016,0.0,0.02937]
[1777589445755,48.6,76316.88,0.0,0.00017,0.0,0.02982]
[1777589447746,48.6,76312.99,0.0,0.00016,0.0,0.02964]
[1777589447798,48.6,76311.04,0.0,0.00016,0.0,0.02955]
[1777589449005,48.6,76311.04,0.0,0.00016,0.0,0.02955]
[1777589449089,48.6,76310.52,0.0,0.00016,0.0,0.02952]
[1777589454816,48.6,76306.74,0.0,0.00016,0.0,0.02935]
[1777589459850,48.6,76306.58,0.0,0.00016,0.0,0.02934]
[1777589464885,48.6,76305.8,0.0,0.00016,0.0,0.0293]
[1777589469921,48.6,76303.69,0.0,0.00016,0.0,0.0292]
[1777589474956,48.6,76306.81,0.0,0.00016,0.0,0.02935]
[1777589479992,48.6,76308.44,0.0,0.00016,0.0,0.02943]
[1777589485027,48.6,76318.76,0.0,0.00017,0.0,0.02991]
[1777589490062,48.6,76320.44,0.0,0.00017,0.0,0.02999]
[1777589495097,48.6,76321.39,0.0,0.00017,0.0,0.02993]
[1777589500133,48.6,76322.6,0.0,0.00017,0.0,0.02999]
[1777589505168,48.6,76323.65,0.0,0.00017,0.0,0.03004]
[1777589510203,48.6,76323.72,0.0,0.00017,0.0,0.03004]
[1777589514234,48.6,76304.78,0.0,0.00016,0.0,0.02915]
[1777589519267,48.6,76305.29,0.0,0.00016,0.0,0.02918]
[1777589524302,48.6,76305.78,0.0,0.00016,0.0,0.0292]
[1777589530346,48.6,76304.22,0.0,0.00016,0.0,0.02913]
[1777589535380,48.6,76303.73,0.0,0.00016,0.0,0.0291]
[1777589540415,48.6,76303.66,0.0,0.00016,0.0,0.0291]
[1777589545450,48.6,76303.1,0.0,0.00016,0.0,0.02907]
[1777589550485,48.6,76297.74,0.0,0.00016,0.0,0.02883]
[1777589555521,48.6,76297.3,0.0,0.00016,0.0,0.02871]
[1777589561562,48.6,76295.21,0.0,0.00016,0.0,0.02861]
[1777589566598,48.6,76294.08,0.0,0.00016,0.0,0.02856]
[1777589572639,48.6,76293.31,0.0,0.00016,0.0,0.02852]
[1777589578682,48.6,76292.59,0.0,0.00016,0.0,0.02849]
[1777589583718,48.6,76292.45,0.0,0.00016,0.0,0.02848]
[1777589588752,48.6,76292.71,0.0,0.00016,0.0,0.0285]
[1777589593788,48.6,76293.59,0.0,0.00016,0.0,0.02854]
[1777589596810,48.6,76275.48,0.0,0.00015,0.0,0.02772]
[1777589597820,48.6,76256.86,0.0,0.00015,0.0,0.02691]
[1777589600843,48.6,76242.57,0.0,0.00015,0.0,0.0263]
[1777589605872,48.6,76242.52,0.0,0.00015,0.0,0.0263]
[1777589610911,48.6,76232.0,0.0,0.00014,0.0,0.02586]
[1777589615944,48.6,76228.87,0.0,0.00014,0.0,0.02564]
[1777589621987,48.6,76228.31,0.0,0.00014,0.0,0.02561]
[1777589627023,48.6,76219.88,0.0,0.00014,0.0,0.02527]
[1777589632056,48.6,76223.25,0.0,0.00014,0.0,0.02541]
[1777589637091,48.6,76227.53,0.0,0.00014,0.0,0.02558]
[1777589642126,48.6,76230.44,0.0,0.00014,0.0,0.0257]
[1777589647162,48.6,76230.64,0.0,0.00014,0.0,0.02571]
[1777589652196,48.6,76232.69,0.0,0.00014,0.0,0.02579]
[1777589657232,48.6,76234.29,0.0,0.00014,0.0,0.02586]
[1777589662267,48.6,76235.49,0.0,0.00014,0.0,0.02591]
[1777589667303,48.6,76237.61,0.0,0.00014,0.0,0.026]
[1777589673344,48.6,76239.43,0.0,0.00014,0.0,0.02598]
[1777589679229,48.6,76240.25,0.0,0.00014,0.0,0.02602]
[1777589684421,48.6,76241.03,0.0,0.00014,0.0,0.02605]
[1777589689456,48.6,76239.11,0.0,0.00014,0.0,0.02597]
[1777589694492,48.6,76238.28,0.0,0.00014,0.0,0.02593]
[1777589699527,48.6,76237.53,0.0,0.00014,0.0,0.0259]
[1777589704562,48.6,76239.54,0.0,0.00014,0.0,0.02599]
[1777589709599,48.6,76235.99,0.0,0.00014,0.0,0.02584]
[1777589714632,48.6,76234.57,0.0,0.00014,0.0,0.02578]
[1777589719667,48.6,76233.48,0.0,0.00014,0.0,0.02573]
[1777589724704,48.6,76232.12,0.0,0.00014,0.0,0.02568]
[1777589729738,48.6,76230.29,0.0,0.00014,0.0,0.0256]
[1777589734772,48.6,76232.69,0.0,0.00014,0.0,0.02561]
[1777589739808,48.6,76232.55,0.0,0.00014,0.0,0.0256]
[1777589744846,48.6,76234.24,0.0,0.00014,0.0,0.02567]
[1777589749879,48.6,76235.82,0.0,0.00014,0.0,0.02574]
[1777589754914,48.6,76236.28,0.0,0.00014,0.0,0.02576]
[1777589759948,48.6,76239.04,0.0,0.00014,0.0,0.02587]
[1777589764985,48.6,76229.0,0.0,0.00014,0.0,0.02546]
[1777589770021,48.6,76227.76,0.0,0.00014,0.0,0.02541]
[1777589775054,48.6,76225.72,0.0,0.00014,0.0,0.02532]
[1777589780089,48.6,76225.73,0.0,0.00014,0.0,0.02532]
[1777589785124,48.6,76227.53,0.0,0.00014,0.0,0.0254]
[1777589790159,48.6,76227.19,0.0,0.00014,0.0,0.02538]
[1777589795195,48.6,76220.64,0.0,0.00014,0.0,0.02503]
[1777589800230,48.6,76221.0,0.0,0.00014,0.0,0.02504]
[1777589805264,48.6,76220.24,0.0,0.00014,0.0,0.02501]
[1777589810299,48.6,76219.71,0.0,0.00014,0.0,0.02499]
[1777589815335,48.6,76218.46,0.0,0.00014,0.0,0.02494]
[1777589820370,48.6,76219.33,0.0,0.00014,0.0,0.02497]
[1777589825404,48.6,76219.44,0.0,0.00014,0.0,0.02498]
[1777589830439,48.6,76220.4,0.0,0.00014,0.0,0.02502]
[1777589835475,48.6,76219.93,0.0,0.00014,0.0,0.025]
[1777589840510,48.6,76219.89,0.0,0.00014,0.0,0.025]
[1777589845546,48.6,76219.36,0.0,0.00014,0.0,0.02498]
[1777589850580,48.6,76218.18,0.0,0.00014,0.0,0.02493]
[1777589855616,48.6,76215.26,0.0,0.00014,0.0,0.02472]
[1777589860651,48.6,76211.87,0.0,0.00014,0.0,0.02459]
[1777589865687,48.6,76213.38,0.0,0.00014,0.0,0.02465]
[1777589870721,48.6,76208.95,0.0,0.00013,0.0,0.02447]
[1777589875755,48.6,76210.98,0.0,0.00013,0.0,0.02455]
[1777589880790,48.6,76212.23,0.0,0.00014,0.0,0.0246]
[1777589885828,48.6,76212.91,0.0,0.00014,0.0,0.02463]
[1777589890865,48.6,76213.1,0.0,0.00014,0.0,0.02464]
[1777589895907,48.6,76203.63,0.0,0.00013,0.0,0.02426]
[1777589900934,48.6,76194.4,0.0,0.00013,0.0,0.0239]
[1777589905968,48.6,76193.44,0.0,0.00013,0.0,0.02386]
[1777589911005,48.6,76193.81,0.0,0.00013,0.0,0.02379]
[1777589916039,48.6,76186.38,0.0,0.00013,0.0,0.02351]
[1777589921075,48.6,76161.6,0.0,0.00012,0.0,0.02258]
[1777589926114,48.6,76161.46,0.0,0.00012,0.0,0.02258]
[1777589931146,48.6,76159.06,0.0,0.00012,0.0,0.02249]
[1777589936182,48.6,76160.24,0.0,0.00012,0.0,0.02253]
[1777589941216,48.6,76162.04,0.0,0.00012,0.0,0.0226]
[1777589946254,48.6,76171.75,0.0,0.00013,0.0,0.02296]
[1777589951287,48.6,76174.36,0.0,0.00013,0.0,0.02305]
[1777589956322,48.6,76176.12,0.0,0.00013,0.0,0.02312]
[1777589961361,48.6,76181.0,0.0,0.00013,0.0,0.0233]
[1777589966391,48.6,76177.13,0.0,0.00013,0.0,0.02316]
[1777589971427,48.6,76174.58,0.0,0.00013,0.0,0.02298]
[1777589976462,48.6,76181.13,0.0,0.00013,0.0,0.02322]
[1777589981497,48.6,76184.16,0.0,0.00013,0.0,0.02334]
[1777589986532,48.6,76185.33,0.0,0.00013,0.0,0.02338]
[1777589991568,48.6,76187.27,0.0,0.00013,0.0,0.02346]
[1777589996604,48.6,76185.93,0.0,0.00013,0.0,0.0234]
[1777590001636,48.6,76186.71,0.0,0.00013,0.0,0.02343]
[1777590002643,48.6,76201.97,0.0,0.00013,0.0,0.02402]
[1777590006674,48.6,76179.59,0.0,0.00013,0.0,0.02317]
[1777590011709,48.6,76170.57,0.0,0.00013,0.0,0.02283]
[1777590016742,48.6,76168.63,0.0,0.00012,0.0,0.02276]
[1777590021777,48.6,76167.64,0.0,0.00012,0.0,0.02272]
[1777590025805,48.6,76182.65,0.0,0.00013,0.0,0.02328]
[1777590030841,48.6,76184.29,0.0,0.00013,0.0,0.02334]
[1777590035875,48.6,76185.42,0.0,0.00013,0.0,0.0233]
[1777590040910,48.6,76186.82,0.0,0.00013,0.0,0.02335]
[1777590045943,48.6,76187.51,0.0,0.00013,0.0,0.02338]
[1777590051847,48.6,76190.28,0.0,0.00013,0.0,0.02348]
[1777590057027,48.6,76191.0,0.0,0.00013,0.0,0.02351]
[1777590062070,48.6,76199.34,0.0,0.00013,0.0,0.02383]
[1777590067099,48.6,76207.17,0.0,0.00013,0.0,0.02414]
[1777590072136,48.6,76214.72,0.0,0.00013,0.0,0.02443]
[1777590077169,48.6,76211.78,0.0,0.00013,0.0,0.02432]
[1777590082204,48.6,76204.91,0.0,0.00013,0.0,0.02405]
[1777590087241,48.6,76208.92,0.0,0.00013,0.0,0.0242]
[1777590092278,48.6,76210.14,0.0,0.00013,0.0,0.02416]
[1777590097315,48.6,76209.87,0.0,0.00013,0.0,0.02415]
[1777590102348,48.6,76210.69,0.0,0.00013,0.0,0.02419]
[1777590107384,48.6,76200.25,0.0,0.00013,0.0,0.02378]
[1777590112418,48.6,76206.02,0.0,0.00013,0.0,0.024]
[1777590117454,48.6,76207.61,0.0,0.00013,0.0,0.02406]
[1777590122490,48.6,76210.07,0.0,0.00013,0.0,0.02416]
[1777590127523,48.6,76208.07,0.0,0.00013,0.0,0.02408]
[1777590132559,48.6,76208.64,0.0,0.00013,0.0,0.02411]
[1777590137594,48.6,76211.47,0.0,0.00013,0.0,0.02422]
[1777590142629,48.6,76214.57,0.0,0.00013,0.0,0.02434]
[1777590147665,48.6,76213.17,0.0,0.00013,0.0,0.02428]
[1777590152700,48.6,76212.47,0.0,0.00013,0.0,0.02417]
[1777590157735,48.6,76213.08,0.0,0.00013,0.0,0.02419]
[1777590162770,48.6,76213.19,0.0,0.00013,0.0,0.02419]
[1777590167805,48.6,76213.48,0.0,0.00013,0.0,0.02421]
[1777590172840,48.6,76213.05,0.0,0.00013,0.0,0.02419]
[1777590178882,48.6,76213.12,0.0,0.00013,0.0,0.02419]
[1777590183917,48.6,76213.15,0.0,0.00013,0.0,0.02419]
[1777590188953,48.6,76210.74,0.0,0.00013,0.0,0.0241]
[1777590193987,48.6,76208.62,0.0,0.00013,0.0,0.02402]
[1777590200031,48.6,76209.8,0.0,0.00013,0.0,0.02406]
[1777590205064,48.6,76211.4,0.0,0.00013,0.0,0.02413]
[1777590210098,48.6,76210.54,0.0,0.00013,0.0,0.02409]
[1777590215141,48.6,76215.63,0.0,0.00013,0.0,0.0242]
[1777590220170,48.6,76215.11,0.0,0.00013,0.0,0.02418]
[1777590225205,48.6,76215.2,0.0,0.00013,0.0,0.02419]
[1777590230240,48.6,76214.07,0.0,0.00013,0.0,0.02414]
[1777590235275,48.6,76192.14,0.0,0.00013,0.0,0.0233]
[1777590240310,48.6,76185.43,0.0,0.00013,0.0,0.02305]
[1777590246352,48.6,76177.79,0.0,0.00012,0.0,0.02276]
[1777590251387,48.6,76174.69,0.0,0.00012,0.0,0.02265]
[1777590256422,48.6,76173.89,0.0,0.00012,0.0,0.02262]
[1777590261457,48.6,76172.01,0.0,0.00012,0.0,0.02255]
[1777590266494,48.6,76170.12,0.0,0.00012,0.0,0.02248]
[1777590269513,48.6,76183.48,0.0,0.00013,0.0,0.02297]
[1777590274573,48.6,76188.18,0.0,0.00013,0.0,0.02306]
[1777590279602,48.6,76191.76,0.0,0.00013,0.0,0.0232]
[1777590284636,48.6,76201.0,0.0,0.00013,0.0,0.02355]
[1777590289674,48.6,76204.79,0.0,0.00013,0.0,0.02369]
[1777590294707,48.6,76202.66,0.0,0.00013,0.0,0.02361]
[1777590299743,48.6,76202.12,0.0,0.00013,0.0,0.02359]
[1777590304780,48.6,76203.94,0.0,0.00013,0.0,0.02366]
[1777590309813,48.6,76205.51,0.0,0.00013,0.0,0.02372]
[1777590314848,48.6,76212.67,0.0,0.00013,0.0,0.024]
[1777590319883,48.6,76220.22,0.0,0.00013,0.0,0.02429]
[1777590324918,48.6,76220.18,0.0,0.00013,0.0,0.02429]
[1777590328949,48.6,76242.65,0.0,0.00014,0.0,0.02519]
[1777590333986,48.6,76246.46,0.0,0.00014,0.0,0.02525]
[1777590339020,48.6,76248.61,0.0,0.00014,0.0,0.02534]
[1777590344055,48.6,76248.02,0.0,0.00014,0.0,0.02532]
[1777590349090,48.6,76240.81,0.0,0.00014,0.0,0.02503]
[1777590354124,48.6,76247.44,0.0,0.00014,0.0,0.02529]
[1777590359160,48.6,76250.81,0.0,0.00014,0.0,0.02543]
[1777590364194,48.6,76250.69,0.0,0.00014,0.0,0.02543]
[1777590369230,48.6,76245.71,0.0,0.00014,0.0,0.02522]
[1777590374265,48.6,76246.44,0.0,0.00014,0.0,0.02525]
[1777590379301,48.6,76246.19,0.0,0.00014,0.0,0.02524]
[1777590384335,48.6,76248.42,0.0,0.00014,0.0,0.02533]
[1777590389369,48.6,76250.88,0.0,0.00014,0.0,0.02544]
[1777590394405,48.6,76251.65,0.0,0.00014,0.0,0.02537]
[1777590399441,48.6,76255.69,0.0,0.00014,0.0,0.02554]
[1777590404475,48.6,76263.05,0.0,0.00014,0.0,0.02585]
[1777590409510,48.6,76263.28,0.0,0.00014,0.0,0.02585]
[1777590414546,48.6,76252.16,0.0,0.00014,0.0,0.0254]
[1777590419580,48.6,76252.39,0.0,0.00014,0.0,0.02541]
[1777590424615,48.6,76253.77,0.0,0.00014,0.0,0.02546]
[1777590431664,48.6,76252.73,0.0,0.00014,0.0,0.02542]
[1777590436705,48.6,76252.11,0.0,0.00014,0.0,0.02539]
[1777590441739,48.6,76250.63,0.0,0.00014,0.0,0.02533]
[1777590446773,48.6,76248.34,0.0,0.00014,0.0,0.02524]
[1777590456843,48.6,76249.22,0.0,0.00014,0.0,0.02518]
[1777590463892,48.6,76249.3,0.0,0.00014,0.0,0.02519]
[1777590468929,48.6,76252.8,0.0,0.00014,0.0,0.02533]
[1777590473966,48.6,76253.8,0.0,0.00014,0.0,0.02537]
[1777590478999,48.6,76254.43,0.0,0.00014,0.0,0.0254]
[1777590484035,48.6,76252.65,0.0,0.00014,0.0,0.02532]
[1777590489070,48.6,76253.79,0.0,0.00014,0.0,0.02537]
[1777590494105,48.6,76255.51,0.0,0.00014,0.0,0.02544]
[1777590499140,48.6,76256.55,0.0,0.00014,0.0,0.02548]
[1777590504175,48.6,76257.76,0.0,0.00014,0.0,0.02553]
[1777590509212,48.6,76258.82,0.0,0.00014,0.0,0.02558]
[1777590514246,48.6,76259.9,0.0,0.00014,0.0,0.02553]
[1777590519281,48.6,76260.88,0.0,0.00014,0.0,0.02557]
[1777590524316,48.6,76261.19,0.0,0.00014,0.0,0.02558]
[1777590530357,48.6,76261.45,0.0,0.00014,0.0,0.02559]
[1777590535393,48.6,76260.4,0.0,0.00014,0.0,0.02555]
[1777590540428,48.6,76260.59,0.0,0.00014,0.0,0.02556]
[1777590545463,48.6,76261.04,0.0,0.00014,0.0,0.02558]
[1777590550500,48.6,76261.22,0.0,0.00014,0.0,0.02558]
[1777590555533,48.6,76250.94,0.0,0.00014,0.0,0.02516]
[1777590560567,48.6,76247.49,0.0,0.00014,0.0,0.02502]
[1777590565603,48.6,76247.03,0.0,0.00014,0.0,0.025]
[1777590570637,48.6,76244.5,0.0,0.00014,0.0,0.0249]
[1777590575674,48.6,76245.31,0.0,0.00014,0.0,0.02484]
[1777590580707,48.6,76245.12,0.0,0.00014,0.0,0.02484]
[1777590585743,48.6,76241.51,0.0,0.00014,0.0,0.02469]
[1777590590778,48.6,76234.33,0.0,0.00013,0.0,0.02441]
[1777590594821,48.6,76187.62,0.0,0.00012,0.0,0.02262]
[1777590599857,48.6,76186.67,0.0,0.00012,0.0,0.02259]
[1777590604891,48.6,76193.41,0.0,0.00013,0.0,0.02284]
[1777590609931,48.6,76192.07,0.0,0.00013,0.0,0.02279]
[1777590614966,48.6,76187.2,0.0,0.00012,0.0,0.02261]
[1777590619999,48.6,76185.63,0.0,0.00012,0.0,0.02255]
[1777590625034,48.6,76189.9,0.0,0.00012,0.0,0.02271]
[1777590630069,48.6,76199.35,0.0,0.00013,0.0,0.02306]
[1777590635106,48.6,76198.93,0.0,0.00013,0.0,0.02296]
[1777590640141,48.6,76199.02,0.0,0.00013,0.0,0.02296]
[1777590645177,48.6,76197.91,0.0,0.00013,0.0,0.02292]
[1777590650215,48.6,76203.73,0.0,0.00013,0.0,0.02314]
[1777590656259,48.6,76203.14,0.0,0.00013,0.0,0.02312]
[1777590661292,48.6,76202.0,0.0,0.00013,0.0,0.02307]
[1777590666328,48.6,76198.58,0.0,0.00013,0.0,0.02295]
[1777590671363,48.6,76198.53,0.0,0.00013,0.0,0.02294]
[1777590676398,48.6,76200.27,0.0,0.00013,0.0,0.02301]
[1777590681432,48.6,76200.78,0.0,0.00013,0.0,0.02303]
[1777590686468,48.6,76201.29,0.0,0.00013,0.0,0.02305]
[1777590691503,48.6,76201.59,0.0,0.00013,0.0,0.02297]
[1777590696538,48.6,76202.19,0.0,0.00013,0.0,0.023]
[1777590702580,48.6,76202.16,0.0,0.00013,0.0,0.02299]
[1777590707615,48.6,76208.03,0.0,0.00013,0.0,0.02322]
[1777590712651,48.6,76208.54,0.0,0.00013,0.0,0.02323]
[1777590717686,48.6,76213.35,0.0,0.00013,0.0,0.02342]
[1777590722721,48.6,76213.31,0.0,0.00013,0.0,0.02342]
[1777590727760,48.6,76211.14,0.0,0.00013,0.0,0.02333]
[1777590732791,48.6,76211.63,0.0,0.00013,0.0,0.02335]
[1777590738833,48.6,76210.31,0.0,0.00013,0.0,0.0233]
[1777590743868,48.6,76210.86,0.0,0.00013,0.0,0.02332]
[1777590748903,48.6,76212.6,0.0,0.00013,0.0,0.02339]
[1777590753942,48.6,76212.14,0.0,0.00013,0.0,0.02329]
[1777590758976,48.6,76211.01,0.0,0.00013,0.0,0.02324]
[1777590764019,48.6,76216.97,0.0,0.00013,0.0,0.02347]
[1777590769048,48.6,76213.9,0.0,0.00013,0.0,0.02335]
[1777590774082,48.6,76214.26,0.0,0.00013,0.0,0.02337]
[1777590779119,48.6,76212.97,0.0,0.00013,0.0,0.02332]
[1777590784163,48.6,76208.3,0.0,0.00013,0.0,0.02314]
[1777590789200,48.6,76208.52,0.0,0.00013,0.0,0.02315]
[1777590794232,48.6,76209.34,0.0,0.00013,0.0,0.02318]
[1777590799267,48.6,76215.76,0.0,0.00013,0.0,0.02342]
[1777590804303,48.6,76215.33,0.0,0.00013,0.0,0.02341]
[1777590811354,48.6,76213.86,0.0,0.00013,0.0,0.02326]
[1777590816388,48.6,76210.78,0.0,0.00013,0.0,0.02315]
[1777590821423,48.6,76225.04,0.0,0.00013,0.0,0.02369]
[1777590827464,48.6,76229.79,0.0,0.00013,0.0,0.02388]
[1777590832505,48.6,76232.13,0.0,0.00013,0.0,0.02397]
[1777590837535,48.6,76237.22,0.0,0.00013,0.0,0.02416]
[1777590842571,48.6,76237.47,0.0,0.00013,0.0,0.02417]
[1777590847604,48.6,76237.64,0.0,0.00013,0.0,0.02418]
[1777590852639,48.6,76244.76,0.0,0.00013,0.0,0.02446]
[1777590857675,48.6,76246.38,0.0,0.00014,0.0,0.02453]
[1777590862716,48.6,76246.85,0.0,0.00014,0.0,0.02455]
[1777590867750,48.6,76246.29,0.0,0.00014,0.0,0.02452]
[1777590874801,48.6,76246.04,0.0,0.00013,0.0,0.02442]
[1777590879835,48.6,76249.92,0.0,0.00014,0.0,0.02458]
[1777590884870,48.6,76245.9,0.0,0.00013,0.0,0.02442]
[1777590889905,48.6,76245.96,0.0,0.00013,0.0,0.02442]
[1777590894940,48.6,76245.37,0.0,0.00013,0.0,0.0244]
[1777590899978,48.6,76249.67,0.0,0.00014,0.0,0.02457]
[1777590905012,48.6,76244.7,0.0,0.00013,0.0,0.02437]
[1777590910047,48.6,76249.51,0.0,0.00014,0.0,0.02456]
[1777590915086,48.6,76244.45,0.0,0.00013,0.0,0.02436]
[1777590920118,48.6,76243.65,0.0,0.00013,0.0,0.02433]
[1777590925152,48.6,76244.09,0.0,0.00013,0.0,0.02435]
[1777590930187,48.6,76245.06,0.0,0.00013,0.0,0.02438]
[1777590935223,48.6,76243.56,0.0,0.00013,0.0,0.02424]
[1777590940258,48.6,76246.34,0.0,0.00013,0.0,0.02435]
[1777590945294,48.6,76248.37,0.0,0.00013,0.0,0.02443]
[1777590950329,48.6,76254.17,0.0,0.00014,0.0,0.02466]
[1777590959392,48.6,76258.77,0.0,0.00014,0.0,0.02484]
[1777590964428,48.6,76261.28,0.0,0.00014,0.0,0.02494]
[1777590969463,48.6,76270.32,0.0,0.00014,0.0,0.02531]
[1777590974499,48.6,76269.44,0.0,0.00014,0.0,0.02527]
[1777590979534,48.6,76264.61,0.0,0.00014,0.0,0.02508]
[1777590984570,48.6,76265.05,0.0,0.00014,0.0,0.0251]
[1777590989603,48.6,76265.37,0.0,0.00014,0.0,0.02511]
[1777590994639,48.6,76267.5,0.0,0.00014,0.0,0.0251]
[1777591000681,48.6,76274.02,0.0,0.00014,0.0,0.02537]
[1777591006723,48.6,76275.4,0.0,0.00014,0.0,0.02543]
[1777591011759,48.6,76275.3,0.0,0.00014,0.0,0.02542]
[1777591018810,48.6,76275.23,0.0,0.00014,0.0,0.02542]
[1777591023854,48.6,76280.11,0.0,0.00014,0.0,0.02562]
[1777591028888,48.6,76278.32,0.0,0.00014,0.0,0.02555]
[1777591033921,48.6,76267.36,0.0,0.00014,0.0,0.0251]
[1777591039963,48.6,76267.34,0.0,0.00014,0.0,0.0251]
[1777591044997,48.6,76262.94,0.0,0.00014,0.0,0.02492]
[1777591050033,48.6,76268.34,0.0,0.00014,0.0,0.02514]
[1777591055068,48.6,76265.69,0.0,0.00014,0.0,0.02494]
[1777591060103,48.6,76265.61,0.0,0.00014,0.0,0.02494]
[1777591065137,48.6,76272.76,0.0,0.00014,0.0,0.02523]
[1777591070172,48.6,76273.04,0.0,0.00014,0.0,0.02524]
[1777591075208,48.6,76272.8,0.0,0.00014,0.0,0.02523]
[1777591080244,48.6,76265.04,0.0,0.00014,0.0,0.02491]
[1777591085278,48.6,76256.09,0.0,0.00014,0.0,0.02455]
[1777591090314,48.6,76256.73,0.0,0.00014,0.0,0.02458]
[1777591095348,48.6,76257.22,0.0,0.00014,0.0,0.0246]
[1777591100382,48.6,76258.64,0.0,0.00014,0.0,0.02466]
[1777591106425,48.6,76256.39,0.0,0.00014,0.0,0.02457]
[1777591112468,48.6,76257.93,0.0,0.00014,0.0,0.02454]
[1777591118510,48.6,76258.65,0.0,0.00014,0.0,0.02457]
[1777591123544,48.6,76271.37,0.0,0.00014,0.0,0.02508]
[1777591131600,48.6,76275.39,0.0,0.00014,0.0,0.02524]
[1777591136636,48.6,76273.83,0.0,0.00014,0.0,0.02518]
[1777591142677,48.6,76277.13,0.0,0.00014,0.0,0.02531]
[1777591147718,48.6,76277.13,0.0,0.00014,0.0,0.02531]
[1777591152747,48.6,76277.2,0.0,0.00014,0.0,0.02531]
[1777591158789,48.6,76277.03,0.0,0.00014,0.0,0.02531]
[1777591163825,48.6,76276.81,0.0,0.00014,0.0,0.0253]
[1777591168860,48.6,76267.78,0.0,0.00014,0.0,0.02493]
[1777591173896,48.6,76270.33,0.0,0.00014,0.0,0.02494]
[1777591178930,48.6,76271.47,0.0,0.00014,0.0,0.02499]
[1777591183965,48.6,76271.27,0.0,0.00014,0.0,0.02498]
[1777591189000,48.6,76272.13,0.0,0.00014,0.0,0.02502]
[1777591194036,48.6,76273.0,0.0,0.00014,0.0,0.02505]
[1777591199071,48.6,76273.66,0.0,0.00014,0.0,0.02508]
[1777591204106,48.6,76278.09,0.0,0.00014,0.0,0.02526]
[1777591209143,48.6,76278.18,0.0,0.00014,0.0,0.02526]
[1777591215185,48.6,76280.1,0.0,0.00014,0.0,0.02534]
[1777591220220,48.6,76273.01,0.0,0.00014,0.0,0.02505]
[1777591227268,48.6,76274.05,0.0,0.00014,0.0,0.02509]
[1777591232304,48.6,76263.71,0.0,0.00014,0.0,0.02459]
[1777591237339,48.6,76254.05,0.0,0.00013,0.0,0.0242]
[1777591242374,48.6,76252.68,0.0,0.00013,0.0,0.02415]
[1777591247409,48.6,76250.12,0.0,0.00013,0.0,0.02405]
[1777591252444,48.6,76248.11,0.0,0.00013,0.0,0.02397]
[1777591257478,48.6,76246.14,0.0,0.00013,0.0,0.0239]
[1777591262515,48.6,76249.67,0.0,0.00013,0.0,0.02403]
[1777591267548,48.6,76252.74,0.0,0.00013,0.0,0.02415]
[1777591272586,48.6,76258.3,0.0,0.00013,0.0,0.02437]
[1777591277618,48.6,76261.32,0.0,0.00014,0.0,0.02449]
[1777591282655,48.6,76263.59,0.0,0.00014,0.0,0.02458]
[1777591287688,48.61,76265.32,0.0,0.00014,0.0,0.02472]
[1777591292724,48.63,76266.39,0.0,0.00014,0.0,0.02483]
[1777591297758,48.65,76265.45,0.0,0.00014,0.0,0.02492]
[1777591304808,48.66,76265.25,0.0,0.00014,0.0,0.02501]
[1777591309843,48.66,76267.13,0.0,0.00014,0.0,0.02509]
[1777591314879,48.66,76266.24,0.0,0.00014,0.0,0.02505]
[1777591319913,48.69,76266.06,0.0,0.00014,0.0,0.02521]
[1777591325957,48.72,76265.7,0.0,0.00014,0.0,0.02539]
[1777591330992,48.74,76268.16,0.0,0.00014,0.0,0.02566]
[1777591336028,48.76,76268.94,0.0,0.00014,0.0,0.02586]
[1777591342069,48.79,76270.68,0.0,0.00015,0.0,0.02614]
[1777591348007,48.82,76273.1,0.0,0.00015,0.0,0.02644]
[1777591353146,48.85,76274.29,0.0,0.00015,0.0,0.02657]
[1777591358182,48.87,76274.97,0.0,0.00015,0.0,0.02678]
[1777591364224,48.9,76275.56,0.0,0.00015,0.0,0.02701]
[1777591369260,48.92,76274.1,0.0,0.00015,0.0,0.02713]
[1777591369562,48.92,76274.1,0.0,0.00015,0.0,0.02713]
[1777591370266,48.93,76274.44,0.0,0.00015,0.0,0.02718]
[1777591375302,48.95,76276.3,0.0,0.00015,0.0,0.02744]
[1777591381343,48.98,76276.95,0.0,0.00015,0.0,0.02769]
[1777591386377,49.01,76277.4,0.0,0.00016,0.0,0.02789]
[1777591386452,49.01,76277.4,0.0,0.00016,0.0,0.02789]
[1777591387044,49.01,76277.4,0.0,0.00016,0.0,0.02789]
[1777591395441,49.05,76277.72,0.0,0.00016,0.0,0.02824]
[1777591400476,49.08,76277.36,0.0,0.00016,0.0,0.02841]
[1777591405511,49.1,76277.93,0.0,0.00016,0.0,0.02862]
[1777591410547,49.13,76278.69,0.0,0.00016,0.0,0.02884]
[1777591415581,49.15,76278.7,0.0,0.00016,0.0,0.02893]
[1777591420616,49.18,76279.6,0.0,0.00016,0.0,0.02917]
[1777591426658,49.21,76280.84,0.0,0.00016,0.0,0.02946]
[1777591429550,49.22,76281.46,0.0,0.00017,0.0,0.02956]
[1777591429680,49.22,76281.5,0.0,0.00017,0.0,0.0296]
[1777591437735,49.26,76280.95,0.0,0.00017,0.0,0.02989]
[1777591443777,49.29,76280.87,0.0,0.00017,0.0,0.03013]
[1777591448812,49.32,76281.41,0.0,0.00017,0.0,0.03035]
[1777591452025,49.33,76280.9,0.0,0.00017,0.0,0.03041]
[1777591452062,49.34,76280.91,0.0,0.00017,0.0,0.03049]
[1777591457876,49.36,76281.98,0.0,0.00017,0.0,0.03075]
[1777591462911,49.39,76281.14,0.0,0.00017,0.0,0.03091]
[1777591467946,49.41,76280.13,0.0,0.00017,0.0,0.03107]
[1777591472981,49.44,76280.67,0.0,0.00018,0.0,0.03119]
[1777591478015,49.46,76284.22,0.0,0.00018,0.0,0.03157]
[1777591483051,49.49,76287.7,0.0,0.00018,0.0,0.03195]
[1777591488085,49.51,76285.52,0.0,0.00018,0.0,0.03206]
[1777591493121,49.55,76285.06,0.0,0.00018,0.0,0.03229]
[1777591498156,49.57,76284.42,0.0,0.00018,0.0,0.03247]
[1777591499237,49.57,76284.42,0.0,0.00018,0.0,0.03247]
[1777591499318,49.58,76281.49,0.0,0.00018,0.0,0.03237]
[1777591505205,49.74,76274.5,0.0,0.00019,0.0,0.03344]
[1777591510240,49.82,76266.52,0.0,0.00019,0.0,0.03365]
[1777591515274,49.98,76267.21,0.0,0.0002,0.0,0.03514]
[1777591520310,50.06,76269.33,0.0,0.0002,0.0,0.03591]
[1777591526351,50.09,76270.26,0.0,0.00021,0.0,0.03625]
[1777591531387,50.11,76270.75,0.0,0.00021,0.0,0.03639]
[1777591536422,50.14,76270.1,0.0,0.00021,0.0,0.0366]
[1777591542464,50.17,76273.98,0.0,0.00021,0.0,0.03711]
[1777591547499,50.2,76274.08,0.0,0.00021,0.0,0.03736]
[1777591552534,50.23,76274.57,0.0,0.00021,0.0,0.03764]
[1777591558575,50.26,76274.53,0.0,0.00022,0.0,0.03794]
[1777591563610,50.29,76274.34,0.0,0.00022,0.0,0.03818]
[1777591568647,50.31,76274.69,0.0,0.00022,0.0,0.03845]
[1777591571894,50.32,76272.25,0.0,0.00022,0.0,0.03841]
[1777591571952,50.33,76272.27,0.0,0.00022,0.0,0.03846]
[1777591578620,50.37,76273.25,0.0,0.00022,0.0,0.03888]
[1777591583759,50.39,76273.54,0.0,0.00022,0.0,0.03916]
[1777591585740,50.4,76273.12,0.0,0.00022,0.0,0.03918]
[1777591586412,50.4,76273.12,0.0,0.00022,0.0,0.03918]
[1777591587008,50.46,76267.07,0.0,0.00023,0.0,0.03939]
[1777591587106,50.46,76267.04,0.0,0.00023,0.0,0.03939]
[1777591593261,50.58,76268.09,0.0,0.00023,0.0,0.04051]
[1777591593268,50.59,76269.88,0.0,0.00023,0.0,0.04072]
[1777591593868,50.59,76269.88,0.0,0.00023,0.0,0.04072]
[1777591593869,50.59,76271.57,0.0,0.00023,0.0,0.04083]
[1777591594673,50.59,76271.57,0.0,0.00023,0.0,0.04083]
[1777591594835,50.59,76270.9,0.0,0.00023,0.0,0.04084]
[1777591596688,50.6,76270.23,0.0,0.00023,0.0,0.04085]
[1777591596849,50.6,76269.52,0.0,0.00023,0.0,0.04086]
[1777591600244,50.61,76270.64,0.0,0.00024,0.0,0.04103]
[1777591600323,50.62,76271.12,0.0,0.00024,0.0,0.04116]
[1777591606921,50.65,76268.3,0.0,0.00024,0.0,0.04129]
[1777591612962,50.68,76269.17,0.0,0.00024,0.0,0.04164]
[1777591619005,50.71,76270.89,0.0,0.00024,0.0,0.04205]
[1777591624040,50.74,76270.76,0.0,0.00024,0.0,0.04229]
[1777591631089,50.77,76271.58,0.0,0.00025,0.0,0.04269]
[1777591636124,50.8,76272.22,0.0,0.00025,0.0,0.04298]
[1777591641160,50.82,76272.68,0.0,0.00025,0.0,0.04325]
[1777591646193,50.85,76272.65,0.0,0.00025,0.0,0.04355]
[1777591651230,50.87,76273.52,0.0,0.00025,0.0,0.04365]
[1777591656266,50.89,76273.78,0.0,0.00025,0.0,0.04396]
[1777591661299,50.92,76273.94,0.0,0.00026,0.0,0.04421]
[1777591667341,50.94,76273.91,0.0,0.00026,0.0,0.0445]
[1777591669710,50.95,76273.98,0.0,0.00026,0.0,0.04455]
[1777591670362,50.96,76274.73,0.0,0.00026,0.0,0.0447]
[1777591675401,51.02,76274.53,0.0,0.00026,0.0,0.04535]
[1777591681444,51.05,76272.9,0.0,0.00026,0.0,0.04552]
[1777591682686,51.05,76272.9,0.0,0.00026,0.0,0.04552]
[1777591683458,51.05,76273.1,0.0,0.00026,0.0,0.04562]
[1777591689395,51.08,76273.17,0.0,0.00027,0.0,0.04591]
[1777591694535,51.1,76273.71,0.0,0.00027,0.0,0.04618]
[1777591699570,51.12,76273.99,0.0,0.00027,0.0,0.04643]
[1777591705611,51.15,76275.04,0.0,0.00027,0.0,0.04677]
[1777591711654,51.17,76275.21,0.0,0.00027,0.0,0.0469]
[1777591717696,51.2,76274.81,0.0,0.00027,0.0,0.04714]
[1777591722731,51.22,76274.74,0.0,0.00027,0.0,0.04735]
[1777591723526,51.22,76274.74,0.0,0.00027,0.0,0.04735]
[1777591723566,51.22,76274.67,0.0,0.00027,0.0,0.04739]
[1777591728668,51.24,76275.17,0.0,0.00028,0.0,0.04765]
[1777591733807,51.26,76275.73,0.0,0.00028,0.0,0.04791]
[1777591738843,51.28,76279.96,0.0,0.00028,0.0,0.04842]
[1777591743878,51.3,76279.07,0.0,0.00028,0.0,0.04857]
[1777591748912,51.32,76277.92,0.0,0.00028,0.0,0.04869]
[1777591753963,51.33,76277.58,0.0,0.00028,0.0,0.04887]
[1777591758985,51.35,76278.71,0.0,0.00029,0.0,0.04916]
[1777591764020,51.37,76277.86,0.0,0.00029,0.0,0.04929]
[1777591770065,51.39,76278.25,0.0,0.00029,0.0,0.04956]
[1777591775100,51.41,76277.08,0.0,0.00029,0.0,0.0495]
[1777591780135,51.42,76288.44,0.0,0.00029,0.0,0.05052]
[1777591785170,51.44,76296.86,0.0,0.0003,0.0,0.05132]
[1777591790208,51.45,76295.71,0.0,0.0003,0.0,0.0514]
[1777591797257,51.47,76293.92,0.0,0.0003,0.0,0.05151]
[1777591802292,51.49,76292.46,0.0,0.0003,0.0,0.05157]
[1777591807332,51.5,76280.7,0.0,0.0003,0.0,0.05086]
[1777591813370,51.52,76284.83,0.0,0.0003,0.0,0.05137]
[1777591818404,51.53,76284.32,0.0,0.0003,0.0,0.0515]
[1777591823440,51.55,76284.27,0.0,0.0003,0.0,0.05169]
[1777591828476,51.56,76288.35,0.0,0.0003,0.0,0.05216]
[1777591833511,51.57,76287.97,0.0,0.0003,0.0,0.05212]
[1777591838546,51.59,76287.07,0.0,0.00031,0.0,0.0522]
[1777591843583,51.6,76290.18,0.0,0.00031,0.0,0.05259]
[1777591848620,51.61,76290.98,0.0,0.00031,0.0,0.0528]
[1777591853653,51.62,76292.48,0.0,0.00031,0.0,0.05306]
[1777591858689,51.64,76291.6,0.0,0.00031,0.0,0.05314]
[1777591863724,51.65,76290.78,0.0,0.00031,0.0,0.05322]
[1777591868759,51.66,76293.54,0.0,0.00031,0.0,0.05358]
[1777591873796,51.67,76292.3,0.0,0.00031,0.0,0.05362]
[1777591878830,51.68,76282.66,0.0,0.00031,0.0,0.05301]
[1777591883863,51.69,76282.05,0.0,0.00031,0.0,0.05311]
[1777591888899,51.71,76282.06,0.0,0.00031,0.0,0.05326]
[1777591893934,51.72,76282.77,0.0,0.00031,0.0,0.05328]
[1777591898969,51.73,76282.69,0.0,0.00031,0.0,0.05341]
[1777591904008,51.74,76280.25,0.0,0.00031,0.0,0.05336]
[1777591909941,51.75,76268.33,0.0,0.00031,0.0,0.05263]
[1777591916088,51.77,76273.52,0.0,0.00031,0.0,0.0532]
[1777591921124,51.78,76274.62,0.0,0.00031,0.0,0.05343]
[1777591926160,51.79,76276.14,0.0,0.00031,0.0,0.0537]
[1777591931194,51.81,76277.1,0.0,0.00032,0.0,0.05392]
[1777591936229,51.82,76276.63,0.0,0.00032,0.0,0.05403]
[1777591941267,51.83,76277.86,0.0,0.00032,0.0,0.05428]
[1777591946301,51.84,76281.23,0.0,0.00032,0.0,0.05469]
[1777591951337,51.85,76280.05,0.0,0.00032,0.0,0.05456]
[1777591956371,51.87,76283.12,0.0,0.00032,0.0,0.05495]
[1777591962413,51.88,76282.43,0.0,0.00032,0.0,0.05507]
[1777591968457,51.89,76283.39,0.0,0.00032,0.0,0.05531]
[1777591973491,51.9,76288.16,0.0,0.00033,0.0,0.05583]
[1777591978525,51.91,76287.83,0.0,0.00033,0.0,0.05594]
[1777591983562,51.93,76294.87,0.0,0.00033,0.0,0.05664]
[1777591988595,51.94,76289.36,0.0,0.00033,0.0,0.05635]
[1777591993631,52.01,76284.35,0.0,0.00034,0.0,0.05693]
[1777591998665,52.1,76281.16,0.0,0.00034,0.0,0.05776]
[1777592002694,52.12,76304.06,0.0,0.00035,0.0,0.05993]
[1777592007731,52.13,76303.54,0.0,0.00035,0.0,0.05996]
[1777592012766,52.13,76298.86,0.0,0.00035,0.0,0.05946]
[1777592017800,52.14,76301.41,0.0,0.00035,0.0,0.05975]
[1777592022836,52.14,76303.92,0.0,0.00035,0.0,0.06005]
[1777592027871,52.15,76312.39,0.0,0.00036,0.0,0.06085]
[1777592032907,52.15,76319.4,0.0,0.00036,0.0,0.06152]
[1777592037942,52.16,76323.27,0.0,0.00037,0.0,0.06192]
[1777592042977,52.16,76321.38,0.0,0.00037,0.0,0.06183]
[1777592048018,52.17,76322.25,0.0,0.00037,0.0,0.06197]
[1777592053049,52.17,76323.19,0.0,0.00037,0.0,0.06212]
[1777592058096,52.18,76329.24,0.0,0.00037,0.0,0.06272]
[1777592063124,52.18,76329.48,0.0,0.00037,0.0,0.0628]
[1777592068159,52.19,76329.31,0.0,0.00037,0.0,0.06285]
[1777592073193,52.19,76328.94,0.0,0.00037,0.0,0.06267]
[1777592079236,52.2,76328.39,0.0,0.00037,0.0,0.0627]
[1777592084271,52.2,76328.09,0.0,0.00037,0.0,0.06273]
[1777592089305,52.21,76327.95,0.0,0.00037,0.0,0.06278]
[1777592093344,52.21,76303.72,0.0,0.00036,0.0,0.06071]
[1777592094347,52.21,76278.03,0.0,0.00035,0.0,0.05858]
[1777592099381,52.22,76275.07,0.0,0.00034,0.0,0.05845]
[1777592104422,52.23,76282.32,0.0,0.00035,0.0,0.05916]
[1777592109453,52.24,76292.12,0.0,0.00036,0.0,0.06009]
[1777592114488,52.24,76292.86,0.0,0.00036,0.0,0.06024]
[1777592119522,52.25,76294.51,0.0,0.00036,0.0,0.06047]
[1777592124558,52.27,76291.42,0.0,0.00036,0.0,0.06045]
[1777592129594,52.28,76290.39,0.0,0.00036,0.0,0.06045]
[1777592134629,52.28,76290.82,0.0,0.00036,0.0,0.06038]
[1777592139665,52.29,76291.72,0.0,0.00036,0.0,0.06055]
[1777592144699,52.29,76291.33,0.0,0.00036,0.0,0.0606]
[1777592149734,52.3,76290.86,0.0,0.00036,0.0,0.06064]
[1777592154768,52.31,76290.23,0.0,0.00036,0.0,0.06067]
[1777592159804,52.31,76290.72,0.0,0.00036,0.0,0.0608]
[1777592165847,52.32,76289.13,0.0,0.00036,0.0,0.06076]
[1777592170882,52.32,76289.53,0.0,0.00036,0.0,0.06084]
[1777592176923,52.33,76294.0,0.0,0.00036,0.0,0.06127]
[1777592181958,52.33,76295.94,0.0,0.00036,0.0,0.06145]
[1777592188000,52.33,76300.16,0.0,0.00037,0.0,0.06182]
[1777592193037,52.33,76301.14,0.0,0.00037,0.0,0.0617]
[1777592198075,52.33,76301.83,0.0,0.00037,0.0,0.06184]
[1777592203105,52.34,76301.82,0.0,0.00037,0.0,0.06192]
[1777592208140,52.35,76303.68,0.0,0.00037,0.0,0.06216]
[1777592213175,52.35,76303.44,0.0,0.00037,0.0,0.06215]
[1777592218210,52.35,76303.46,0.0,0.00037,0.0,0.06217]
[1777592223244,52.35,76304.66,0.0,0.00037,0.0,0.06227]
[1777592229287,52.35,76305.05,0.0,0.00037,0.0,0.06231]
[1777592234322,52.35,76304.97,0.0,0.00037,0.0,0.0623]
[1777592242268,52.35,76304.01,0.0,0.00037,0.0,0.06221]
[1777592247412,52.35,76303.82,0.0,0.00037,0.0,0.0622]
[1777592252448,52.35,76303.75,0.0,0.00037,0.0,0.06199]
[1777592257484,52.35,76297.13,0.0,0.00036,0.0,0.06142]
[1777592264533,52.35,76291.55,0.0,0.00036,0.0,0.06094]
[1777592269568,52.35,76289.76,0.0,0.00036,0.0,0.06079]
[1777592274607,52.35,76289.16,0.0,0.00036,0.0,0.06073]
[1777592280649,52.35,76288.3,0.0,0.00036,0.0,0.06066]
[1777592285687,52.35,76287.49,0.0,0.00036,0.0,0.06059]
[1777592290723,52.35,76292.48,0.0,0.00036,0.0,0.06102]
[1777592295757,52.35,76294.2,0.0,0.00036,0.0,0.06117]
[1777592300793,52.35,76295.91,0.0,0.00036,0.0,0.06131]
[1777592305827,52.35,76295.94,0.0,0.00036,0.0,0.06132]
[1777592310863,52.35,76292.59,0.0,0.00036,0.0,0.06103]
[1777592315898,52.35,76290.85,0.0,0.00036,0.0,0.06068]
[1777592320933,52.35,76288.36,0.0,0.00036,0.0,0.06047]
[1777592325975,52.35,76289.19,0.0,0.00036,0.0,0.06054]
[1777592331002,52.35,76292.74,0.0,0.00036,0.0,0.06084]
[1777592339060,52.35,76295.13,0.0,0.00036,0.0,0.06105]
[1777592344094,52.35,76296.05,0.0,0.00036,0.0,0.06113]
[1777592349134,52.35,76297.23,0.0,0.00036,0.0,0.06123]
[1777592354165,52.35,76297.51,0.0,0.00036,0.0,0.06125]
[1777592359199,52.35,76289.8,0.0,0.00036,0.0,0.06059]
[1777592364235,52.35,76289.24,0.0,0.00036,0.0,0.06054]
[1777592369272,52.35,76292.25,0.0,0.00036,0.0,0.0608]
[1777592374308,52.35,76293.44,0.0,0.00036,0.0,0.06071]
[1777592379341,52.35,76296.33,0.0,0.00036,0.0,0.06095]
[1777592384375,52.35,76299.11,0.0,0.00036,0.0,0.06119]
[1777592389411,52.35,76299.45,0.0,0.00036,0.0,0.06122]
[1777592390178,52.35,76299.45,0.0,0.00036,0.0,0.06122]
[1777592390418,52.35,76299.46,0.0,0.00036,0.0,0.06122]
[1777592391191,52.35,76299.46,0.0,0.00036,0.0,0.06122]
[1777592391425,52.35,76299.47,0.0,0.00036,0.0,0.06122]
[1777592398475,52.35,76299.86,0.0,0.00036,0.0,0.06126]
[1777592403510,52.35,76286.64,0.0,0.00036,0.0,0.06013]
[1777592408546,52.35,76283.81,0.0,0.00035,0.0,0.05989]
[1777592413580,52.35,76285.3,0.0,0.00036,0.0,0.06002]
[1777592418614,52.35,76285.28,0.0,0.00036,0.0,0.06001]
[1777592423650,52.35,76285.25,0.0,0.00036,0.0,0.06001]
[1777592428687,52.35,76285.17,0.0,0.00036,0.0,0.06]
[1777592433722,52.35,76284.27,0.0,0.00035,0.0,0.05973]
[1777592438757,52.35,76284.35,0.0,0.00035,0.0,0.05974]
[1777592443793,52.35,76272.38,0.0,0.00035,0.0,0.05874]
[1777592448828,52.35,76271.1,0.0,0.00035,0.0,0.05864]
[1777592453863,52.35,76272.45,0.0,0.00035,0.0,0.05875]
[1777592458897,52.35,76271.87,0.0,0.00035,0.0,0.0587]
[1777592463933,52.35,76276.66,0.0,0.00035,0.0,0.0591]
[1777592468967,52.35,76274.87,0.0,0.00035,0.0,0.05895]
[1777592474004,52.35,76274.48,0.0,0.00035,0.0,0.05892]
[1777592479041,52.35,76272.46,0.0,0.00035,0.0,0.05875]
[1777592484076,52.35,76268.16,0.0,0.00035,0.0,0.05839]
[1777592489111,52.35,76270.45,0.0,0.00035,0.0,0.05858]
[1777592494147,52.35,76271.72,0.0,0.00035,0.0,0.0585]
[1777592499183,52.35,76271.64,0.0,0.00035,0.0,0.05849]
[1777592504220,52.35,76270.92,0.0,0.00035,0.0,0.05843]
[1777592510260,52.35,76270.29,0.0,0.00035,0.0,0.05838]
[1777592516302,52.35,76270.13,0.0,0.00035,0.0,0.05836]
[1777592521337,52.35,76269.5,0.0,0.00034,0.0,0.05831]
[1777592526372,52.35,76269.16,0.0,0.00034,0.0,0.05828]
[1777592531407,52.35,76268.81,0.0,0.00034,0.0,0.05826]
[1777592536441,52.35,76273.37,0.0,0.00035,0.0,0.05863]
[1777592542484,52.35,76272.99,0.0,0.00035,0.0,0.0586]
[1777592548526,52.35,76271.71,0.0,0.00035,0.0,0.05849]
[1777592554462,52.35,76271.53,0.0,0.00034,0.0,0.05829]
[1777592560610,52.35,76270.7,0.0,0.00034,0.0,0.05822]
[1777592565646,52.35,76269.85,0.0,0.00034,0.0,0.05815]
[1777592570681,52.35,76276.98,0.0,0.00035,0.0,0.05874]
[1777592575716,52.35,76278.81,0.0,0.00035,0.0,0.05889]
[1777592580751,52.35,76281.63,0.0,0.00035,0.0,0.05913]
[1777592585787,52.35,76283.65,0.0,0.00035,0.0,0.0593]
[1777592590821,52.35,76291.73,0.0,0.00036,0.0,0.05998]
[1777592596864,52.35,76294.38,0.0,0.00036,0.0,0.0602]
[1777592601898,52.35,76296.27,0.0,0.00036,0.0,0.06036]
[1777592606934,52.35,76298.08,0.0,0.00036,0.0,0.06051]
[1777592614992,52.35,76300.58,0.0,0.00036,0.0,0.06053]
[1777592621035,52.35,76301.87,0.0,0.00036,0.0,0.06064]
[1777592626070,52.35,76301.73,0.0,0.00036,0.0,0.06063]
[1777592633119,52.35,76298.7,0.0,0.00036,0.0,0.06037]
[1777592638154,52.35,76298.37,0.0,0.00036,0.0,0.06034]
[1777592643189,52.35,76296.52,0.0,0.00036,0.0,0.06019]
[1777592649231,52.35,76294.34,0.0,0.00036,0.0,0.06]
[1777592654268,52.35,76292.07,0.0,0.00035,0.0,0.05981]
[1777592662322,52.35,76289.74,0.0,0.00035,0.0,0.05961]
[1777592668364,52.35,76288.38,0.0,0.00035,0.0,0.0595]
[1777592673399,52.35,76286.95,0.0,0.00035,0.0,0.05919]
[1777592678434,52.35,76286.98,0.0,0.00035,0.0,0.05919]
[1777592683468,52.35,76287.49,0.0,0.00035,0.0,0.05923]
[1777592691524,52.35,76287.63,0.0,0.00035,0.0,0.05924]
[1777592696562,52.35,76275.14,0.0,0.00034,0.0,0.05821]
[1777592701631,52.35,76273.32,0.0,0.00034,0.0,0.05806]
[1777592706666,52.35,76265.91,0.0,0.00034,0.0,0.05745]
[1777592711701,52.35,76260.77,0.0,0.00034,0.0,0.05704]
[1777592717743,52.35,76262.39,0.0,0.00034,0.0,0.05717]
[1777592722778,52.35,76264.66,0.0,0.00034,0.0,0.05735]
[1777592727813,52.35,76271.02,0.0,0.00034,0.0,0.05787]
[1777592732870,52.35,76265.74,0.0,0.00034,0.0,0.05725]
[1777592737905,52.35,76267.82,0.0,0.00034,0.0,0.05742]
[1777592742940,52.35,76269.59,0.0,0.00034,0.0,0.05756]
[1777592747975,52.35,76270.63,0.0,0.00034,0.0,0.05765]
[1777592753010,52.35,76272.25,0.0,0.00034,0.0,0.05778]
[1777592760062,52.35,76273.45,0.0,0.00034,0.0,0.05788]
[1777592765095,52.35,76278.12,0.0,0.00034,0.0,0.05826]
[1777592770132,52.35,76279.78,0.0,0.00035,0.0,0.0584]
[1777592775165,52.35,76280.71,0.0,0.00035,0.0,0.05848]
[1777592780200,52.35,76279.39,0.0,0.00035,0.0,0.05837]
[1777592785234,52.35,76288.39,0.0,0.00035,0.0,0.05911]
[1777592790270,52.35,76287.85,0.0,0.00035,0.0,0.05907]
[1777592795305,52.35,76288.87,0.0,0.00035,0.0,0.05896]
[1777592800340,52.35,76287.34,0.0,0.00035,0.0,0.05883]
[1777592805375,52.35,76284.05,0.0,0.00035,0.0,0.05856]
[1777592810409,52.35,76283.51,0.0,0.00035,0.0,0.05852]
[1777592815445,52.35,76284.22,0.0,0.00035,0.0,0.05858]
[1777592820480,52.35,76284.27,0.0,0.00035,0.0,0.05858]
[1777592825515,52.35,76284.82,0.0,0.00035,0.0,0.05863]
[1777592830551,52.35,76285.98,0.0,0.00035,0.0,0.05872]
[1777592836592,52.35,76286.88,0.0,0.00035,0.0,0.0588]
[1777592841627,52.35,76286.29,0.0,0.00035,0.0,0.05875]
[1777592846662,52.35,76286.13,0.0,0.00035,0.0,0.05873]
[1777592851696,52.35,76285.85,0.0,0.00035,0.0,0.05852]
[1777592857738,52.35,76285.11,0.0,0.00035,0.0,0.05846]
[1777592862774,52.35,76284.92,0.0,0.00035,0.0,0.05844]
[1777592867815,52.35,76284.16,0.0,0.00035,0.0,0.05838]
[1777592872844,52.35,76284.38,0.0,0.00035,0.0,0.0584]
[1777592875649,52.35,76284.38,0.0,0.00035,0.0,0.0584]
[1777592875750,52.35,76284.59,0.0,0.00035,0.0,0.05842]
[1777592880900,52.35,76284.41,0.0,0.00035,0.0,0.0584]
[1777592885948,52.35,76284.52,0.0,0.00035,0.0,0.05841]
[1777592887887,52.35,76284.22,0.0,0.00035,0.0,0.05839]
[1777592887967,52.35,76291.82,0.0,0.00035,0.0,0.05902]
[1777592892985,52.35,76291.94,0.0,0.00035,0.0,0.05903]
[1777592898019,52.35,76291.07,0.0,0.00035,0.0,0.05895]
[1777592903056,52.35,76286.02,0.0,0.00035,0.0,0.05853]
[1777592908089,52.35,76282.35,0.0,0.00034,0.0,0.05823]
[1777592914131,52.35,76278.9,0.0,0.00034,0.0,0.05776]
[1777592920025,52.35,76284.5,0.0,0.00034,0.0,0.05822]
[1777592926215,52.35,76287.14,0.0,0.00035,0.0,0.05844]
[1777592931250,52.35,76290.1,0.0,0.00035,0.0,0.05868]
[1777592936287,52.35,76291.65,0.0,0.00035,0.0,0.05881]
[1777592941322,52.35,76292.48,0.0,0.00035,0.0,0.05888]
[1777592944518,52.35,76292.48,0.0,0.00035,0.0,0.05888]
[1777592945111,52.35,76292.48,0.0,0.00035,0.0,0.05888]
[1777592946536,52.35,76293.24,0.0,0.00035,0.0,0.05894]
[1777592946556,52.35,76293.54,0.0,0.00035,0.0,0.05897]
[1777592953406,52.35,76294.43,0.0,0.00035,0.0,0.05904]
[1777592960308,52.35,76296.21,0.0,0.00035,0.0,0.05919]
[1777592965491,52.35,76296.72,0.0,0.00035,0.0,0.05923]
[1777592970526,52.35,76298.61,0.0,0.00035,0.0,0.05939]
[1777592975561,52.35,76299.39,0.0,0.00035,0.0,0.05926]
[1777592980596,52.35,76298.67,0.0,0.00035,0.0,0.0592]
[1777592985634,52.35,76299.1,0.0,0.00035,0.0,0.05924]
[1777592991673,52.35,76299.35,0.0,0.00035,0.0,0.05926]
[1777592996708,52.35,76298.82,0.0,0.00035,0.0,0.05921]
[1777593002749,52.35,76298.83,0.0,0.00035,0.0,0.05922]
[1777593007785,52.35,76298.87,0.0,0.00035,0.0,0.05922]
[1777593012820,52.35,76298.91,0.0,0.00035,0.0,0.05922]
[1777593017857,52.35,76298.69,0.0,0.00035,0.0,0.0592]
[1777593023900,52.35,76298.79,0.0,0.00035,0.0,0.05921]
[1777593028935,52.35,76299.11,0.0,0.00035,0.0,0.05924]
[1777593033979,52.35,76299.54,0.0,0.00035,0.0,0.05908]
[1777593037663,52.35,76299.43,0.0,0.00035,0.0,0.05907]
[1777593038004,52.35,76298.81,0.0,0.00035,0.0,0.05902]
[1777593046062,52.35,76300.57,0.0,0.00035,0.0,0.05917]
[1777593053111,52.35,76301.65,0.0,0.00035,0.0,0.05926]
[1777593059152,52.35,76301.01,0.0,0.00035,0.0,0.05921]
[1777593064146,52.35,76298.97,0.0,0.00035,0.0,0.05903]
[1777593064216,52.35,76298.9,0.0,0.00035,0.0,0.05903]
[1777593070230,52.35,76298.99,0.0,0.00035,0.0,0.05904]
[1777593078288,52.35,76299.0,0.0,0.00035,0.0,0.05904]
[1777593083321,52.35,76308.3,0.0,0.00036,0.0,0.05982]
[1777593088357,52.35,76309.92,0.0,0.00036,0.0,0.05995]
[1777593092039,52.35,76309.26,0.0,0.00035,0.0,0.0597]
[1777593092060,52.35,76309.3,0.0,0.00035,0.0,0.05971]
[1777593097432,52.35,76313.05,0.0,0.00036,0.0,0.06002]
[1777593100549,52.35,76314.94,0.0,0.00036,0.0,0.06019]
[1777593100638,52.35,76314.83,0.0,0.00036,0.0,0.06018]
[1777593106493,52.35,76316.49,0.0,0.00036,0.0,0.06032]
[1777593111527,52.35,76318.24,0.0,0.00036,0.0,0.06047]
[1777593116563,52.35,76317.53,0.0,0.00036,0.0,0.06041]
[1777593121598,52.35,76317.95,0.0,0.00036,0.0,0.06044]
[1777593126633,52.35,76315.61,0.0,0.00036,0.0,0.06024]
[1777593131667,52.35,76310.16,0.0,0.00035,0.0,0.05978]
[1777593136703,52.35,76313.88,0.0,0.00036,0.0,0.0601]
[1777593141738,52.35,76312.64,0.0,0.00036,0.0,0.05999]
[1777593146773,52.35,76310.47,0.0,0.00036,0.0,0.05981]
[1777593156843,52.35,76308.09,0.0,0.00035,0.0,0.05941]
[1777593161879,52.35,76306.83,0.0,0.00035,0.0,0.05931]
[1777593168927,52.35,76306.08,0.0,0.00035,0.0,0.05924]
[1777593173966,52.35,76306.02,0.0,0.00035,0.0,0.05924]
[1777593180012,52.35,76306.2,0.0,0.00035,0.0,0.05925]
[1777593185039,52.35,76306.17,0.0,0.00035,0.0,0.05925]
[1777593191081,52.35,76306.25,0.0,0.00035,0.0,0.05926]
[1777593197124,52.35,76314.25,0.0,0.00036,0.0,0.05993]
[1777593202160,52.35,76314.38,0.0,0.00036,0.0,0.05994]
[1777593207193,52.35,76316.25,0.0,0.00036,0.0,0.0601]
[1777593212228,52.35,76316.28,0.0,0.00036,0.0,0.05991]
[1777593217262,52.35,76316.27,0.0,0.00036,0.0,0.05991]
[1777593220053,52.35,76316.51,0.0,0.00036,0.0,0.05993]
[1777593220284,52.35,76316.48,0.0,0.00036,0.0,0.05992]
[1777593220767,52.35,76316.48,0.0,0.00036,0.0,0.05992]
[1777593221291,52.35,76316.6,0.0,0.00036,0.0,0.05993]
[1777593221549,52.35,76316.6,0.0,0.00036,0.0,0.05993]
[1777593222143,52.35,76316.69,0.0,0.00036,0.0,0.05994]
[1777593228339,52.35,76316.26,0.0,0.00036,0.0,0.05991]
[1777593233375,52.35,76315.84,0.0,0.00036,0.0,0.05987]
[1777593238410,52.35,76316.08,0.0,0.00036,0.0,0.05989]
[1777593243448,52.35,76311.99,0.0,0.00035,0.0,0.05955]
[1777593248482,52.35,76314.06,0.0,0.00035,0.0,0.05972]
[1777593253521,52.35,76314.2,0.0,0.00035,0.0,0.05973]
[1777593258553,52.35,76315.83,0.0,0.00036,0.0,0.05987]
[1777593264599,52.35,76316.24,0.0,0.00036,0.0,0.0599]
[1777593270639,52.35,76316.6,0.0,0.00036,0.0,0.05993]
[1777593277688,52.35,76316.67,0.0,0.00036,0.0,0.05974]
[1777593282724,52.35,76316.43,0.0,0.00035,0.0,0.05972]
[1777593290778,52.35,76316.6,0.0,0.00035,0.0,0.05974]
[1777593295092,52.35,76317.38,0.0,0.00036,0.0,0.0598]
[1777593295113,52.35,76317.36,0.0,0.00036,0.0,0.0598]
[1777593297145,52.35,76317.35,0.0,0.00036,0.0,0.0598]
[1777593297242,52.35,76305.31,0.0,0.00035,0.0,0.05879]
[1777593302862,52.35,76305.24,0.0,0.00035,0.0,0.05879]
[1777593305386,52.35,76305.24,0.0,0.00035,0.0,0.05879]
[1777593305480,52.35,76305.57,0.0,0.00035,0.0,0.05881]
[1777593310920,52.35,76310.78,0.0,0.00035,0.0,0.05925]
[1777593313012,52.35,76314.55,0.0,0.00035,0.0,0.05957]
[1777593313038,52.35,76284.66,0.0,0.00034,0.0,0.0571]
[1777593318992,52.35,76294.37,0.0,0.00034,0.0,0.05789]
[1777593323436,52.35,76293.44,0.0,0.00034,0.0,0.05781]
[1777593323480,52.35,76294.7,0.0,0.00034,0.0,0.05792]
[1777593324888,52.35,76294.7,0.0,0.00034,0.0,0.05792]
[1777593325038,52.35,76294.31,0.0,0.00034,0.0,0.05788]
[1777593326174,52.35,76294.31,0.0,0.00034,0.0,0.05788]
[1777593326236,52.35,76292.65,0.0,0.00034,0.0,0.05775]
[1777593326841,52.35,76292.65,0.0,0.00034,0.0,0.05775]
[1777593327046,52.35,76292.65,0.0,0.00034,0.0,0.05775]
[1777593332085,52.35,76294.72,0.0,0.00034,0.0,0.05773]
[1777593337116,52.35,76295.9,0.0,0.00034,0.0,0.05782]
[1777593343159,52.35,76296.32,0.0,0.00034,0.0,0.05786]
[1777593349204,52.35,76297.26,0.0,0.00034,0.0,0.05794]
[1777593354238,52.35,76297.08,0.0,0.00034,0.0,0.05792]
[1777593359270,52.35,76297.44,0.0,0.00034,0.0,0.05795]
[1777593364306,52.35,76302.99,0.0,0.00035,0.0,0.05841]
[1777593370348,52.35,76302.3,0.0,0.00035,0.0,0.05835]
[1777593375383,52.35,76301.78,0.0,0.00035,0.0,0.05831]
[1777593380418,52.35,76301.41,0.0,0.00035,0.0,0.05828]
[1777593385453,52.35,76301.34,0.0,0.00035,0.0,0.05827]
[1777593392504,52.35,76300.87,0.0,0.00034,0.0,0.05804]
[1777593398544,52.35,76300.53,0.0,0.00034,0.0,0.05801]
[1777593403581,52.35,76299.52,0.0,0.00034,0.0,0.05793]
[1777593411636,52.35,76299.5,0.0,0.00034,0.0,0.05793]
[1777593417679,52.35,76300.88,0.0,0.00034,0.0,0.05804]
[1777593419694,52.35,76288.32,0.0,0.00034,0.0,0.05702]
[1777593424733,52.35,76284.24,0.0,0.00034,0.0,0.05669]
[1777593429766,52.35,76285.3,0.0,0.00034,0.0,0.05677]
[1777593434798,52.35,76289.1,0.0,0.00034,0.0,0.05708]
[1777593439833,52.35,76296.06,0.0,0.00034,0.0,0.05765]
[1777593444868,52.35,76301.36,0.0,0.00034,0.0,0.05808]
[1777593449904,52.35,76304.96,0.0,0.00035,0.0,0.05838]
[1777593454939,52.35,76313.07,0.0,0.00035,0.0,0.05886]
[1777593459973,52.35,76308.7,0.0,0.00035,0.0,0.0585]
[1777593465010,52.35,76308.28,0.0,0.00035,0.0,0.05846]
[1777593470044,52.35,76306.44,0.0,0.00035,0.0,0.05831]
[1777593475079,52.35,76309.9,0.0,0.00035,0.0,0.0586]
[1777593480115,52.35,76314.91,0.0,0.00035,0.0,0.05901]
[1777593485160,52.35,76318.38,0.0,0.00035,0.0,0.05931]
[1777593490187,52.35,76320.47,0.0,0.00035,0.0,0.05948]
[1777593495222,52.35,76316.02,0.0,0.00035,0.0,0.05911]
[1777593498646,52.35,76315.54,0.0,0.00035,0.0,0.05907]
[1777593498711,52.35,76315.19,0.0,0.00035,0.0,0.05904]
[1777593506299,52.35,76314.7,0.0,0.00035,0.0,0.059]
[1777593509627,52.35,76314.31,0.0,0.00035,0.0,0.05896]
[1777593509650,52.35,76269.11,0.0,0.00033,0.0,0.0553]
[1777593510215,52.35,76269.11,0.0,0.00033,0.0,0.0553]
[1777593510330,52.35,76269.11,0.0,0.00033,0.0,0.0553]
[1777593511625,52.35,76269.11,0.0,0.00033,0.0,0.0553]
[1777593511722,52.35,76268.99,0.0,0.00033,0.0,0.05511]
[1777593512975,52.35,76268.99,0.0,0.00033,0.0,0.05511]
[1777593513347,52.35,76269.57,0.0,0.00033,0.0,0.05515]
[1777593513842,52.35,76269.57,0.0,0.00033,0.0,0.05515]
[1777593514360,52.35,76269.77,0.0,0.00033,0.0,0.05517]
[1777593519396,52.35,76268.14,0.0,0.00033,0.0,0.05504]
[1777593525437,52.35,76269.18,0.0,0.00033,0.0,0.05512]
[1777593526044,52.35,76269.18,0.0,0.00033,0.0,0.05512]
[1777593526444,52.35,76270.06,0.0,0.00033,0.0,0.05519]
[1777593531478,52.35,76272.47,0.0,0.00033,0.0,0.05538]
[1777593537522,52.35,76271.94,0.0,0.00033,0.0,0.05534]
[1777593542556,52.35,76270.45,0.0,0.00033,0.0,0.05522]
[1777593544569,52.35,76269.55,0.0,0.00033,0.0,0.05515]
[1777593547591,52.35,76271.06,0.0,0.00033,0.0,0.05527]
[1777593552626,52.35,76270.27,0.0,0.00033,0.0,0.05521]
[1777593557661,52.35,76272.06,0.0,0.00033,0.0,0.05535]
[1777593562697,52.35,76271.94,0.0,0.00033,0.0,0.05534]
[1777593567732,52.35,76271.76,0.0,0.00033,0.0,0.05532]
[1777593572766,52.35,76274.32,0.0,0.00033,0.0,0.05534]
[1777593577803,52.35,76275.09,0.0,0.00033,0.0,0.0554]
[1777593582836,52.35,76275.62,0.0,0.00033,0.0,0.05544]
[1777593590893,52.35,76276.64,0.0,0.00033,0.0,0.05553]
[1777593595929,52.35,76278.69,0.0,0.00033,0.0,0.05569]
[1777593600972,52.35,76295.86,0.0,0.00034,0.0,0.05706]
[1777593604991,52.35,76281.68,0.0,0.00033,0.0,0.05593]
[1777593609031,52.35,76303.14,0.0,0.00034,0.0,0.05766]
[1777593614068,52.35,76314.67,0.0,0.00035,0.0,0.05861]
[1777593619105,52.35,76325.93,0.0,0.00035,0.0,0.05955]
[1777593624140,52.35,76317.72,0.0,0.00035,0.0,0.05886]
[1777593629174,52.35,76320.21,0.0,0.00035,0.0,0.05907]
[1777593634208,52.35,76316.35,0.0,0.00035,0.0,0.05856]
[1777593639246,52.35,76325.53,0.0,0.00035,0.0,0.05932]
[1777593644279,52.35,76326.1,0.0,0.00035,0.0,0.05937]
[1777593649314,52.35,76324.81,0.0,0.00035,0.0,0.05926]
[1777593654348,52.35,76319.55,0.0,0.00035,0.0,0.05882]
[1777593659385,52.35,76321.94,0.0,0.00035,0.0,0.05902]
[1777593664419,52.35,76325.27,0.0,0.00035,0.0,0.0593]
[1777593669453,52.35,76327.83,0.0,0.00035,0.0,0.05952]
[1777593674496,52.35,76332.71,0.0,0.00036,0.0,0.05993]
[1777593677511,52.35,76346.2,0.0,0.00036,0.0,0.06108]
[1777593679525,52.35,76358.88,0.0,0.00037,0.0,0.06219]
[1777593684561,52.35,76362.6,0.0,0.00037,0.0,0.06251]
[1777593689595,52.35,76363.66,0.0,0.00037,0.0,0.06261]
[1777593694632,52.35,76364.04,0.0,0.00037,0.0,0.06244]
[1777593699665,52.35,76359.03,0.0,0.00037,0.0,0.062]
[1777593704699,52.35,76359.26,0.0,0.00037,0.0,0.06202]
[1777593709734,52.35,76363.98,0.0,0.00037,0.0,0.06243]
[1777593714769,52.35,76362.67,0.0,0.00037,0.0,0.06232]
[1777593719806,52.35,76363.35,0.0,0.00037,0.0,0.06237]
[1777593724841,52.35,76364.58,0.0,0.00037,0.0,0.06248]
[1777593729876,52.35,76359.79,0.0,0.00037,0.0,0.06206]
[1777593734910,52.35,76360.98,0.0,0.00037,0.0,0.06217]
[1777593739947,52.35,76369.46,0.0,0.00038,0.0,0.06291]
[1777593744982,52.35,76374.5,0.0,0.00038,0.0,0.06336]
[1777593750018,52.35,76376.15,0.0,0.00038,0.0,0.06351]
[1777593755052,52.35,76376.01,0.0,0.00038,0.0,0.06329]
[1777593760087,52.35,76374.73,0.0,0.00038,0.0,0.06318]
[1777593765124,52.35,76374.4,0.0,0.00038,0.0,0.06315]
[1777593770157,52.35,76374.53,0.0,0.00038,0.0,0.06316]
[1777593775193,52.35,76372.02,0.0,0.00038,0.0,0.06294]
[1777593780228,52.35,76364.23,0.0,0.00037,0.0,0.06225]
[1777593784046,52.35,76362.16,0.0,0.00037,0.0,0.06207]
[1777593784262,52.35,76362.19,0.0,0.00037,0.0,0.06207]
[1777593789291,52.35,76363.12,0.0,0.00037,0.0,0.06215]
[1777593794325,52.35,76363.09,0.0,0.00037,0.0,0.06215]
[1777593799360,52.35,76363.11,0.0,0.00037,0.0,0.06215]
[1777593804396,52.35,76361.4,0.0,0.00037,0.0,0.062]
[1777593809431,52.35,76360.05,0.0,0.00037,0.0,0.06188]
[1777593814472,52.35,76358.79,0.0,0.00037,0.0,0.06157]
[1777593819503,52.35,76369.81,0.0,0.00037,0.0,0.06254]
[1777593824550,52.35,76378.2,0.0,0.00038,0.0,0.06328]
[1777593829577,52.35,76385.17,0.0,0.00038,0.0,0.0639]
[1777593833605,52.35,76406.08,0.0,0.00039,0.0,0.06581]
[1777593838642,52.35,76416.97,0.0,0.0004,0.0,0.06682]
[1777593843675,52.35,76417.23,0.0,0.0004,0.0,0.06685]
[1777593845693,52.35,76432.47,0.0,0.00041,0.0,0.06829]
[1777593850733,52.35,76434.55,0.0,0.00041,0.0,0.06849]
[1777593855763,52.35,76431.42,0.0,0.00041,0.0,0.06819]
[1777593860799,52.35,76432.65,0.0,0.00041,0.0,0.06831]
[1777593865833,52.35,76430.91,0.0,0.00041,0.0,0.06814]
[1777593867667,52.35,76429.93,0.0,0.00041,0.0,0.06805]
[1777593867848,52.35,76431.61,0.0,0.00041,0.0,0.06821]
[1777593870556,52.35,76441.57,0.0,0.00042,0.0,0.06916]
[1777593870868,52.35,76441.57,0.0,0.00042,0.0,0.06916]
[1777593875903,52.35,76441.98,0.0,0.00041,0.0,0.06898]
[1777593880938,52.35,76439.99,0.0,0.00041,0.0,0.06879]
[1777593885973,52.35,76437.79,0.0,0.00041,0.0,0.06858]
[1777593891011,52.35,76437.98,0.0,0.00041,0.0,0.0686]
[1777593896044,52.35,76440.22,0.0,0.00041,0.0,0.06881]
[1777593901079,52.35,76439.23,0.0,0.00041,0.0,0.06872]
[1777593906115,52.35,76433.82,0.0,0.00041,0.0,0.0682]
[1777593910151,52.35,76414.05,0.0,0.0004,0.0,0.06634]
[1777593914174,52.35,76399.74,0.0,0.00039,0.0,0.06502]
[1777593919207,52.35,76401.49,0.0,0.00039,0.0,0.06518]
[1777593924241,52.35,76400.06,0.0,0.00039,0.0,0.06505]
[1777593930202,52.35,76398.56,0.0,0.00039,0.0,0.06491]
[1777593935354,52.35,76400.02,0.0,0.00039,0.0,0.06483]
[1777593940355,52.35,76407.83,0.0,0.00039,0.0,0.06555]
[1777593945391,52.35,76411.19,0.0,0.00039,0.0,0.06586]
[1777593950429,52.35,76413.22,0.0,0.0004,0.0,0.06604]
[1777593955460,52.35,76415.85,0.0,0.0004,0.0,0.06629]
[1777593960495,52.35,76418.74,0.0,0.0004,0.0,0.06656]
[1777593965530,52.35,76418.58,0.0,0.0004,0.0,0.06654]
[1777593970564,52.35,76434.74,0.0,0.00041,0.0,0.06807]
[1777593975600,52.35,76439.82,0.0,0.00041,0.0,0.06855]
[1777593980637,52.35,76444.28,0.0,0.00041,0.0,0.06898]
[1777593985669,52.35,76446.88,0.0,0.00042,0.0,0.06923]
[1777593990709,52.35,76451.73,0.0,0.00042,0.0,0.0697]
[1777593995743,52.35,76452.66,0.0,0.00042,0.0,0.06957]
[1777593998198,52.35,76453.38,0.0,0.00042,0.0,0.06964]
[1777593998288,52.35,76452.47,0.0,0.00042,0.0,0.06955]
[1777594004959,52.35,76452.39,0.0,0.00042,0.0,0.06954]
[1777594004978,52.35,76452.44,0.0,0.00042,0.0,0.06955]
[1777594009845,52.35,76436.19,0.0,0.00041,0.0,0.06799]
[1777594014878,52.35,76432.66,0.0,0.00041,0.0,0.06765]
[1777594019912,52.35,76430.28,0.0,0.00041,0.0,0.06743]
[1777594024947,52.35,76427.44,0.0,0.0004,0.0,0.06716]
[1777594029982,52.35,76426.29,0.0,0.0004,0.0,0.06705]
[1777594035017,52.35,76428.37,0.0,0.0004,0.0,0.06725]
[1777594040052,52.35,76427.47,0.0,0.0004,0.0,0.06716]
[1777594045087,52.35,76421.02,0.0,0.0004,0.0,0.06656]
[1777594050122,52.35,76422.98,0.0,0.0004,0.0,0.06674]
[1777594055158,52.35,76424.78,0.0,0.0004,0.0,0.06669]
[1777594060193,52.35,76426.28,0.0,0.0004,0.0,0.06683]
[1777594065228,52.35,76424.73,0.0,0.0004,0.0,0.06669]
[1777594070263,52.35,76410.65,0.0,0.00039,0.0,0.06538]
[1777594075297,52.35,76403.59,0.0,0.00039,0.0,0.06474]
[1777594080337,52.35,76399.67,0.0,0.00039,0.0,0.06438]
[1777594080593,52.35,76399.67,0.0,0.00039,0.0,0.06438]
[1777594081340,52.35,76399.66,0.0,0.00039,0.0,0.06438]
[1777594087382,52.35,76399.12,0.0,0.00039,0.0,0.06433]
[1777594092418,52.35,76399.24,0.0,0.00039,0.0,0.06434]
[1777594097453,52.35,76402.65,0.0,0.00039,0.0,0.06465]
[1777594102488,52.35,76399.78,0.0,0.00039,0.0,0.06439]
[1777594107523,52.35,76400.03,0.0,0.00039,0.0,0.06441]
[1777594112558,52.35,76399.95,0.0,0.00038,0.0,0.0642]
[1777594117594,52.35,76398.97,0.0,0.00038,0.0,0.06411]
[1777594122627,52.35,76398.76,0.0,0.00038,0.0,0.06409]
[1777594127665,52.35,76397.47,0.0,0.00038,0.0,0.06397]
[1777594132699,52.35,76395.89,0.0,0.00038,0.0,0.06383]
[1777594137733,52.35,76400.89,0.0,0.00039,0.0,0.06428]
[1777594142770,52.35,76408.6,0.0,0.00039,0.0,0.06498]
[1777594147803,52.35,76414.83,0.0,0.00039,0.0,0.06556]
[1777594153847,52.35,76415.87,0.0,0.00039,0.0,0.06565]
[1777594158883,52.35,76417.61,0.0,0.00039,0.0,0.06581]
[1777594164925,52.35,76418.54,0.0,0.0004,0.0,0.0659]
[1777594169961,52.35,76420.51,0.0,0.0004,0.0,0.06608]
[1777594174995,52.35,76423.76,0.0,0.0004,0.0,0.06617]
[1777594176003,52.35,76437.91,0.0,0.00041,0.0,0.06749]
[1777594180033,52.35,76453.88,0.0,0.00042,0.0,0.06902]
[1777594185065,52.35,76457.93,0.0,0.00042,0.0,0.06941]
[1777594190100,52.35,76455.56,0.0,0.00042,0.0,0.06918]
[1777594195136,52.35,76451.22,0.0,0.00041,0.0,0.06876]
[1777594200181,52.35,76448.48,0.0,0.00041,0.0,0.0685]
[1777594205216,52.35,76449.41,0.0,0.00041,0.0,0.06859]
[1777594210256,52.35,76448.77,0.0,0.00041,0.0,0.06853]
[1777594215286,52.35,76447.46,0.0,0.00041,0.0,0.0684]
[1777594220322,52.35,76449.02,0.0,0.00041,0.0,0.06855]
[1777594225357,52.35,76448.68,0.0,0.00041,0.0,0.06852]
[1777594230394,52.35,76448.54,0.0,0.00041,0.0,0.06851]
[1777594235431,52.35,76441.44,0.0,0.00041,0.0,0.06761]
[1777594240463,52.35,76446.4,0.0,0.00041,0.0,0.06808]
[1777594245498,52.35,76441.79,0.0,0.00041,0.0,0.06764]
[1777594250533,52.35,76436.42,0.0,0.0004,0.0,0.06714]
[1777594255568,52.35,76436.47,0.0,0.0004,0.0,0.06714]
[1777594260604,52.35,76438.93,0.0,0.00041,0.0,0.06737]
[1777594265640,52.35,76441.29,0.0,0.00041,0.0,0.0676]
[1777594270677,52.35,76442.63,0.0,0.00041,0.0,0.06772]
[1777594275716,52.35,76446.01,0.0,0.00041,0.0,0.06805]
[1777594280751,52.35,76446.0,0.0,0.00041,0.0,0.06804]
[1777594285786,52.35,76448.38,0.0,0.00041,0.0,0.06827]
[1777594290820,52.35,76449.55,0.0,0.00041,0.0,0.06838]
[1777594298877,52.35,76451.09,0.0,0.00041,0.0,0.06831]
[1777594303913,52.35,76456.39,0.0,0.00041,0.0,0.06882]
[1777594308948,52.35,76448.81,0.0,0.00041,0.0,0.06809]
[1777594313983,52.35,76456.18,0.0,0.00041,0.0,0.0688]
[1777594319018,52.35,76449.52,0.0,0.00041,0.0,0.06816]
[1777594324054,52.35,76448.15,0.0,0.00041,0.0,0.06803]
[1777594330096,52.35,76449.34,0.0,0.00041,0.0,0.06814]
[1777594335132,52.35,76449.03,0.0,0.00041,0.0,0.06811]
[1777594340166,52.35,76448.95,0.0,0.00041,0.0,0.06811]
[1777594345202,52.35,76448.43,0.0,0.00041,0.0,0.06806]
[1777594350237,52.35,76440.71,0.0,0.0004,0.0,0.06732]
[1777594355271,52.35,76440.14,0.0,0.0004,0.0,0.06705]
[1777594360307,52.35,76450.46,0.0,0.00041,0.0,0.06803]
[1777594365340,52.35,76448.76,0.0,0.00041,0.0,0.06787]
[1777594370376,52.35,76450.86,0.0,0.00041,0.0,0.06807]
[1777594375410,52.35,76454.07,0.0,0.00041,0.0,0.06838]
[1777594380446,52.35,76456.44,0.0,0.00041,0.0,0.0686]
[1777594385481,52.35,76447.37,0.0,0.00041,0.0,0.06774]
[1777594390516,52.35,76444.17,0.0,0.00041,0.0,0.06743]
[1777594395551,52.35,76431.28,0.0,0.0004,0.0,0.06622]
[1777594400586,52.35,76428.9,0.0,0.0004,0.0,0.066]
[1777594405622,52.35,76427.35,0.0,0.0004,0.0,0.06586]
[1777594410656,52.35,76423.75,0.0,0.00039,0.0,0.06553]
[1777594415692,52.35,76420.74,0.0,0.00039,0.0,0.06504]
[1777594420727,52.35,76415.84,0.0,0.00039,0.0,0.06459]
[1777594425761,52.35,76412.33,0.0,0.00039,0.0,0.06427]
[1777594430798,52.35,76409.82,0.0,0.00038,0.0,0.06405]
[1777594435834,52.35,76398.08,0.0,0.00038,0.0,0.06299]
[1777594440869,52.35,76397.32,0.0,0.00038,0.0,0.06293]
[1777594445903,52.35,76392.18,0.0,0.00037,0.0,0.06247]
[1777594450939,52.35,76391.39,0.0,0.00037,0.0,0.0624]
[1777594455974,52.35,76389.38,0.0,0.00037,0.0,0.06222]
[1777594461010,52.35,76389.05,0.0,0.00037,0.0,0.0622]
[1777594466043,52.35,76394.23,0.0,0.00038,0.0,0.06265]
[1777594471079,52.35,76392.69,0.0,0.00037,0.0,0.06231]
[1777594476114,52.35,76393.06,0.0,0.00037,0.0,0.06234]
[1777594481149,52.35,76401.83,0.0,0.00038,0.0,0.06312]
[1777594486183,52.35,76399.99,0.0,0.00038,0.0,0.06296]
[1777594491218,52.35,76398.58,0.0,0.00038,0.0,0.06283]
[1777594496254,52.35,76397.28,0.0,0.00038,0.0,0.06272]
[1777594501290,52.35,76404.63,0.0,0.00038,0.0,0.06337]
[1777594506325,52.35,76422.21,0.0,0.00039,0.0,0.06496]
[1777594511365,52.35,76432.81,0.0,0.0004,0.0,0.06594]
[1777594516398,52.35,76438.22,0.0,0.0004,0.0,0.06644]
[1777594521430,52.35,76438.58,0.0,0.0004,0.0,0.06647]
[1777594526465,52.35,76446.73,0.0,0.0004,0.0,0.06724]
[1777594531499,52.35,76448.8,0.0,0.0004,0.0,0.06722]
[1777594536535,52.35,76450.34,0.0,0.00041,0.0,0.06736]
[1777594541570,52.35,76454.58,0.0,0.00041,0.0,0.06777]
[1777594546605,52.35,76467.24,0.0,0.00042,0.0,0.06898]
[1777594551641,52.35,76467.15,0.0,0.00042,0.0,0.06897]
[1777594556675,52.35,76463.35,0.0,0.00041,0.0,0.0686]
[1777594561711,52.35,76460.7,0.0,0.00041,0.0,0.06835]
[1777594566747,52.35,76459.35,0.0,0.00041,0.0,0.06822]
[1777594571781,52.35,76456.3,0.0,0.00041,0.0,0.06793]
[1777594576816,52.35,76457.94,0.0,0.00041,0.0,0.06809]
[1777594579838,52.35,76464.56,0.0,0.00041,0.0,0.06872]
[1777594581851,52.35,76465.56,0.0,0.00041,0.0,0.06882]
[1777594586889,52.35,76463.82,0.0,0.00041,0.0,0.06865]
[1777594591927,52.35,76463.27,0.0,0.00041,0.0,0.06837]
[1777594596963,52.35,76462.55,0.0,0.00041,0.0,0.06831]
[1777594601998,52.35,76462.81,0.0,0.00041,0.0,0.06833]
[1777594607033,52.35,76458.97,0.0,0.00041,0.0,0.06796]
[1777594612070,52.35,76467.0,0.0,0.00041,0.0,0.06873]
[1777594617104,52.35,76479.87,0.0,0.00042,0.0,0.06998]
[1777594619119,52.35,76494.65,0.0,0.00043,0.0,0.07144]
[1777594625101,52.35,76505.1,0.0,0.00044,0.0,0.07249]
[1777594630195,52.35,76505.25,0.0,0.00044,0.0,0.07251]
[1777594633216,52.35,76487.9,0.0,0.00043,0.0,0.07077]
[1777594638253,52.35,76483.71,0.0,0.00043,0.0,0.07036]
[1777594643287,52.35,76486.65,0.0,0.00043,0.0,0.07065]
[1777594648326,52.35,76485.37,0.0,0.00043,0.0,0.07052]
[1777594653361,52.35,76486.38,0.0,0.00043,0.0,0.0704]
[1777594659403,52.35,76485.69,0.0,0.00042,0.0,0.07033]
[1777594664438,52.35,76485.04,0.0,0.00042,0.0,0.07026]
[1777594670480,52.35,76481.67,0.0,0.00042,0.0,0.06993]
[1777594675515,52.35,76481.56,0.0,0.00042,0.0,0.06992]
[1777594680550,52.35,76480.28,0.0,0.00042,0.0,0.0698]
[1777594685585,52.35,76480.4,0.0,0.00042,0.0,0.06981]
[1777594690620,52.35,76489.68,0.0,0.00043,0.0,0.07072]
[1777594695655,52.35,76494.15,0.0,0.00043,0.0,0.07116]
[1777594700690,52.35,76501.59,0.0,0.00044,0.0,0.07191]
[1777594705725,52.35,76513.81,0.0,0.00044,0.0,0.07314]
[1777594710761,52.35,76522.93,0.0,0.00045,0.0,0.07408]
[1777594716803,52.35,76518.5,0.0,0.00044,0.0,0.07339]
[1777594721839,52.35,76513.85,0.0,0.00044,0.0,0.07291]
[1777594726873,52.35,76512.59,0.0,0.00044,0.0,0.07278]
[1777594731908,52.35,76504.22,0.0,0.00044,0.0,0.07194]
[1777594736942,52.35,76503.61,0.0,0.00044,0.0,0.07188]
[1777594741978,52.35,76502.63,0.0,0.00043,0.0,0.07178]
[1777594747012,52.35,76506.34,0.0,0.00044,0.0,0.07215]
[1777594752047,52.35,76508.24,0.0,0.00044,0.0,0.07234]
[1777594757086,52.35,76509.77,0.0,0.00044,0.0,0.0725]
[1777594762120,52.35,76511.23,0.0,0.00044,0.0,0.07265]
[1777594767161,52.35,76503.32,0.0,0.00043,0.0,0.07185]
[1777594771186,52.35,76487.63,0.0,0.00042,0.0,0.07007]
[1777594776221,52.35,76477.06,0.0,0.00042,0.0,0.06904]
[1777594780249,52.35,76463.26,0.0,0.00041,0.0,0.06771]
[1777594785284,52.35,76465.48,0.0,0.00041,0.0,0.06792]
[1777594790320,52.35,76464.52,0.0,0.00041,0.0,0.06783]
[1777594796296,52.35,76462.93,0.0,0.00041,0.0,0.06768]
[1777594801397,52.35,76461.07,0.0,0.00041,0.0,0.06751]
[1777594806431,52.35,76459.11,0.0,0.00041,0.0,0.06732]
[1777594811467,52.35,76455.63,0.0,0.0004,0.0,0.06699]
[1777594816507,52.35,76447.85,0.0,0.0004,0.0,0.06626]
[1777594821541,52.35,76448.55,0.0,0.0004,0.0,0.06633]
[1777594827579,52.35,76447.51,0.0,0.0004,0.0,0.06623]
[1777594833624,52.35,76446.83,0.0,0.0004,0.0,0.06595]
[1777594838656,52.35,76450.5,0.0,0.0004,0.0,0.06629]
[1777594843693,52.35,76458.83,0.0,0.0004,0.0,0.06708]
[1777594848727,52.35,76459.56,0.0,0.0004,0.0,0.06714]
[1777594853765,52.35,76462.07,0.0,0.00041,0.0,0.06738]
[1777594858797,52.35,76463.54,0.0,0.00041,0.0,0.06752]
[1777594863831,52.35,76471.27,0.0,0.00041,0.0,0.06826]
[1777594867853,52.35,76472.48,0.0,0.00041,0.0,0.06837]
[1777594867936,52.35,76473.67,0.0,0.00041,0.0,0.06849]
[1777594873901,52.35,76475.9,0.0,0.00041,0.0,0.0687]
[1777594874627,52.35,76475.9,0.0,0.00041,0.0,0.0687]
[1777594874909,52.35,76473.92,0.0,0.00041,0.0,0.06851]
[1777594879943,52.35,76474.99,0.0,0.00041,0.0,0.06861]
[1777594884978,52.35,76475.75,0.0,0.00041,0.0,0.06869]
[1777594891023,52.35,76475.27,0.0,0.00041,0.0,0.06842]
[1777594896057,52.35,76477.77,0.0,0.00041,0.0,0.06866]
[1777594901092,52.35,76478.04,0.0,0.00041,0.0,0.06869]
[1777594906127,52.35,76478.48,0.0,0.00042,0.0,0.06873]
[1777594912169,52.35,76477.52,0.0,0.00041,0.0,0.06864]
[1777594916196,52.35,76463.78,0.0,0.00041,0.0,0.06732]
[1777594921232,52.35,76459.49,0.0,0.0004,0.0,0.06692]
[1777594926267,52.35,76458.5,0.0,0.0004,0.0,0.06683]
[1777594931302,52.35,76457.64,0.0,0.0004,0.0,0.06675]
[1777594936338,52.35,76454.06,0.0,0.0004,0.0,0.06641]
[1777594941375,52.35,76444.38,0.0,0.00039,0.0,0.06551]
[1777594946413,52.35,76436.89,0.0,0.00039,0.0,0.06482]
[1777594949435,52.35,76423.33,0.0,0.00038,0.0,0.06359]
[1777594954471,52.35,76429.28,0.0,0.00038,0.0,0.06392]
[1777594958450,52.35,76434.53,0.0,0.00039,0.0,0.0644]
[1777594958464,52.35,76435.81,0.0,0.00039,0.0,0.06451]
[1777594965061,52.35,76437.28,0.0,0.00039,0.0,0.06465]
[1777594965087,52.35,76437.78,0.0,0.00039,0.0,0.06469]
[1777594970594,52.35,76438.27,0.0,0.00039,0.0,0.06474]
[1777594975624,52.35,76437.13,0.0,0.00039,0.0,0.06463]
[1777594980659,52.35,76437.96,0.0,0.00039,0.0,0.06471]
[1777594985693,52.35,76438.63,0.0,0.00039,0.0,0.06477]
[1777594990729,52.35,76439.4,0.0,0.00039,0.0,0.06484]
[1777594995769,52.35,76446.32,0.0,0.00039,0.0,0.06548]
[1777595000804,52.35,76443.52,0.0,0.00039,0.0,0.06522]
[1777595005839,52.35,76442.11,0.0,0.00039,0.0,0.06509]
[1777595010874,52.35,76438.44,0.0,0.00039,0.0,0.06475]
[1777595015909,52.35,76434.77,0.0,0.00039,0.0,0.06421]
[1777595020944,52.35,76432.94,0.0,0.00039,0.0,0.06404]
[1777595025979,52.35,76437.53,0.0,0.00039,0.0,0.06446]
[1777595031015,52.35,76440.18,0.0,0.00039,0.0,0.0647]
[1777595037057,52.35,76437.71,0.0,0.00039,0.0,0.06448]
[1777595042092,52.35,76438.13,0.0,0.00039,0.0,0.06451]
[1777595048134,52.35,76439.38,0.0,0.00039,0.0,0.06463]
[1777595053169,52.35,76442.64,0.0,0.00039,0.0,0.06493]
[1777595058204,52.35,76443.37,0.0,0.00039,0.0,0.06499]
[1777595063238,52.35,76444.06,0.0,0.00039,0.0,0.06506]
[1777595068275,52.35,76446.1,0.0,0.00039,0.0,0.06524]
[1777595073310,52.35,76443.58,0.0,0.00039,0.0,0.0648]
[1777595078347,52.35,76444.58,0.0,0.00039,0.0,0.06489]
[1777595083380,52.35,76443.07,0.0,0.00039,0.0,0.06475]
[1777595088416,52.35,76441.88,0.0,0.00039,0.0,0.06464]
[1777595093451,52.35,76439.68,0.0,0.00039,0.0,0.06444]
[1777595098486,52.35,76438.9,0.0,0.00039,0.0,0.06437]
[1777595103523,52.35,76439.94,0.0,0.00039,0.0,0.06447]
[1777595108572,52.35,76451.19,0.0,0.00039,0.0,0.0655]
[1777595113595,52.35,76451.47,0.0,0.00039,0.0,0.06553]
[1777595118628,52.35,76453.38,0.0,0.0004,0.0,0.0657]
[1777595123667,52.35,76464.93,0.0,0.0004,0.0,0.06678]
[1777595128700,52.35,76463.98,0.0,0.0004,0.0,0.06669]
[1777595134153,52.35,76465.58,0.0,0.0004,0.0,0.06662]
[1777595134167,52.35,76463.28,0.0,0.0004,0.0,0.06641]
[1777595139778,52.35,76460.54,0.0,0.0004,0.0,0.06615]
[1777595140880,52.35,76460.54,0.0,0.0004,0.0,0.06615]
[1777595140910,52.35,76462.1,0.0,0.0004,0.0,0.0663]
[1777595146828,52.35,76463.68,0.0,0.0004,0.0,0.06645]
[1777595151863,52.35,76462.67,0.0,0.0004,0.0,0.06635]
[1777595157905,52.35,76464.74,0.0,0.0004,0.0,0.06654]
[1777595162940,52.35,76465.93,0.0,0.0004,0.0,0.06666]
[1777595167975,52.35,76464.38,0.0,0.0004,0.0,0.06651]
[1777595173010,52.35,76461.45,0.0,0.0004,0.0,0.06624]
[1777595178045,52.35,76458.97,0.0,0.0004,0.0,0.06601]
[1777595183079,52.35,76458.91,0.0,0.0004,0.0,0.066]
[1777595188115,52.35,76458.85,0.0,0.0004,0.0,0.06599]
[1777595193151,52.35,76458.34,0.0,0.0004,0.0,0.06573]
[1777595196331,52.35,76458.58,0.0,0.0004,0.0,0.06575]
[1777595196364,52.35,76457.58,0.0,0.0004,0.0,0.06566]
[1777595202213,52.35,76457.82,0.0,0.0004,0.0,0.06568]
[1777595202906,52.35,76457.82,0.0,0.0004,0.0,0.06568]
[1777595203220,52.35,76458.56,0.0,0.0004,0.0,0.06575]
[1777595208254,52.35,76460.72,0.0,0.0004,0.0,0.06595]
[1777595213290,52.35,76454.09,0.0,0.00039,0.0,0.06534]
[1777595218324,52.35,76454.11,0.0,0.00039,0.0,0.06534]
[1777595223360,52.35,76453.87,0.0,0.00039,0.0,0.06532]
[1777595229402,52.35,76452.5,0.0,0.00039,0.0,0.06519]
[1777595234437,52.35,76453.34,0.0,0.00039,0.0,0.06527]
[1777595239472,52.35,76455.98,0.0,0.00039,0.0,0.06551]
[1777595244508,52.35,76459.91,0.0,0.0004,0.0,0.06588]
[1777595249542,52.35,76461.39,0.0,0.0004,0.0,0.06602]
[1777595254577,52.35,76460.32,0.0,0.0004,0.0,0.0657]
[1777595259612,52.35,76457.97,0.0,0.00039,0.0,0.06548]
[1777595264648,52.35,76458.59,0.0,0.0004,0.0,0.06554]
[1777595269682,52.35,76459.0,0.0,0.0004,0.0,0.06558]
[1777595274717,52.35,76456.42,0.0,0.00039,0.0,0.06534]
[1777595279752,52.35,76457.84,0.0,0.00039,0.0,0.06547]
[1777595284788,52.35,76460.84,0.0,0.0004,0.0,0.06575]
[1777595289822,52.35,76461.96,0.0,0.0004,0.0,0.06585]
[1777595294857,52.35,76462.85,0.0,0.0004,0.0,0.06594]
[1777595299908,52.35,76462.72,0.0,0.0004,0.0,0.06592]
[1777595304926,52.35,76463.36,0.0,0.0004,0.0,0.06598]
[1777595309961,52.35,76463.51,0.0,0.0004,0.0,0.066]
[1777595314997,52.35,76464.26,0.0,0.0004,0.0,0.06585]
[1777595320032,52.35,76463.09,0.0,0.0004,0.0,0.06574]
[1777595325067,52.35,76461.89,0.0,0.0004,0.0,0.06563]
[1777595330102,52.35,76463.9,0.0,0.0004,0.0,0.06582]
[1777595335137,52.35,76464.45,0.0,0.0004,0.0,0.06587]
[1777595340172,52.35,76464.33,0.0,0.0004,0.0,0.06586]
[1777595345207,52.35,76462.55,0.0,0.0004,0.0,0.06569]
[1777595350243,52.35,76463.95,0.0,0.0004,0.0,0.06582]
[1777595356284,52.35,76464.72,0.0,0.0004,0.0,0.06589]
[1777595361319,52.35,76465.04,0.0,0.0004,0.0,0.06592]
[1777595366354,52.35,76464.83,0.0,0.0004,0.0,0.0659]
[1777595371390,52.35,76464.87,0.0,0.0004,0.0,0.06569]
[1777595376425,52.35,76468.37,0.0,0.0004,0.0,0.06602]
[1777595381459,52.35,76469.64,0.0,0.0004,0.0,0.06614]
[1777595386495,52.35,76469.2,0.0,0.0004,0.0,0.0661]
[1777595391529,52.35,76470.34,0.0,0.0004,0.0,0.0662]
[1777595396565,52.35,76471.39,0.0,0.0004,0.0,0.0663]
[1777595401599,52.35,76468.3,0.0,0.0004,0.0,0.06601]
[1777595406634,52.35,76467.76,0.0,0.0004,0.0,0.06596]
[1777595410689,52.35,76485.82,0.0,0.00041,0.0,0.06766]
[1777595414691,52.35,76499.48,0.0,0.00042,0.0,0.06897]
[1777595419726,52.35,76498.53,0.0,0.00042,0.0,0.06888]
[1777595424760,52.35,76499.6,0.0,0.00042,0.0,0.06898]
[1777595429797,52.35,76502.21,0.0,0.00042,0.0,0.06924]
[1777595434831,52.35,76503.2,0.0,0.00042,0.0,0.06911]
[1777595439867,52.35,76506.74,0.0,0.00042,0.0,0.06945]
[1777595444906,52.35,76506.85,0.0,0.00042,0.0,0.06947]
[1777595449942,52.35,76495.46,0.0,0.00041,0.0,0.06836]
[1777595454976,52.35,76486.13,0.0,0.00041,0.0,0.06747]
[1777595460021,52.35,76484.67,0.0,0.00041,0.0,0.06733]
[1777595465051,52.35,76483.1,0.0,0.00041,0.0,0.06718]
[1777595470087,52.35,76482.53,0.0,0.00041,0.0,0.06713]
[1777595475121,52.35,76482.9,0.0,0.00041,0.0,0.06716]
[1777595481163,52.35,76480.26,0.0,0.0004,0.0,0.06692]
[1777595486198,52.35,76488.48,0.0,0.00041,0.0,0.06769]
[1777595491237,52.35,76494.08,0.0,0.00041,0.0,0.06801]
[1777595495266,52.35,76494.78,0.0,0.00041,0.0,0.06808]
[1777595496272,52.35,76494.76,0.0,0.00041,0.0,0.06807]
[1777595501307,52.35,76493.69,0.0,0.00041,0.0,0.06797]
[1777595506342,52.35,76491.7,0.0,0.00041,0.0,0.06778]
[1777595511377,52.35,76490.78,0.0,0.00041,0.0,0.06769]
[1777595516412,52.35,76491.97,0.0,0.00041,0.0,0.06781]
[1777595521463,52.35,76489.21,0.0,0.00041,0.0,0.06754]
[1777595526482,52.35,76490.01,0.0,0.00041,0.0,0.06762]
[1777595531518,52.35,76483.38,0.0,0.0004,0.0,0.06699]
[1777595536551,52.35,76483.17,0.0,0.0004,0.0,0.06697]
[1777595541587,52.35,76480.98,0.0,0.0004,0.0,0.06677]
[1777595546624,52.35,76479.99,0.0,0.0004,0.0,0.06667]
[1777595551657,52.35,76485.4,0.0,0.0004,0.0,0.06696]
[1777595556693,52.35,76487.7,0.0,0.00041,0.0,0.06718]
[1777595561746,52.35,76491.36,0.0,0.00041,0.0,0.06753]
[1777595566761,52.35,76492.49,0.0,0.00041,0.0,0.06764]
[1777595571797,52.35,76493.91,0.0,0.00041,0.0,0.06777]
[1777595576831,52.35,76494.22,0.0,0.00041,0.0,0.0678]
[1777595581867,52.35,76489.79,0.0,0.00041,0.0,0.06738]
[1777595586902,52.35,76491.55,0.0,0.00041,0.0,0.06755]
[1777595591937,52.35,76490.03,0.0,0.00041,0.0,0.0674]
[1777595596971,52.35,76486.13,0.0,0.00041,0.0,0.06703]
[1777595602007,52.35,76483.67,0.0,0.0004,0.0,0.0668]
[1777595607043,52.35,76481.8,0.0,0.0004,0.0,0.06662]
[1777595612078,52.35,76482.15,0.0,0.0004,0.0,0.06644]
[1777595617113,52.35,76487.54,0.0,0.0004,0.0,0.06695]
[1777595622148,52.35,76488.27,0.0,0.00041,0.0,0.06702]
[1777595627185,52.35,76490.01,0.0,0.00041,0.0,0.06718]
[1777595632235,52.35,76491.05,0.0,0.00041,0.0,0.06728]
[1777595637255,52.35,76490.76,0.0,0.00041,0.0,0.06725]
[1777595642305,52.35,76491.27,0.0,0.00041,0.0,0.0673]
[1777595647324,52.35,76491.69,0.0,0.00041,0.0,0.06734]
[1777595652372,52.35,76490.61,0.0,0.00041,0.0,0.06724]
[1777595654377,52.35,76453.66,0.0,0.00038,0.0,0.06382]
[1777595656391,52.35,76438.21,0.0,0.00038,0.0,0.06244]
[1777595661426,52.35,76431.74,0.0,0.00037,0.0,0.06186]
[1777595666461,52.35,76430.29,0.0,0.00037,0.0,0.06174]
[1777595671499,52.35,76429.01,0.0,0.00037,0.0,0.06142]
[1777595676533,52.35,76428.14,0.0,0.00037,0.0,0.06134]
[1777595681567,52.35,76434.07,0.0,0.00037,0.0,0.06186]
[1777595686604,52.35,76434.49,0.0,0.00037,0.0,0.0619]
[1777595691646,52.35,76434.06,0.0,0.00037,0.0,0.06186]
[1777595696674,52.35,76434.28,0.0,0.00037,0.0,0.06188]
[1777595701709,52.35,76429.31,0.0,0.00037,0.0,0.06145]
[1777595706744,52.35,76426.88,0.0,0.00037,0.0,0.06124]
[1777595711779,52.35,76433.63,0.0,0.00037,0.0,0.06183]
[1777595716814,52.35,76431.84,0.0,0.00037,0.0,0.06167]
[1777595721849,52.35,76437.27,0.0,0.00037,0.0,0.06215]
[1777595726884,52.35,76439.69,0.0,0.00038,0.0,0.06236]
[1777595731919,52.35,76441.46,0.0,0.00038,0.0,0.06231]
[1777595736954,52.35,76441.87,0.0,0.00038,0.0,0.06235]
[1777595741989,52.35,76442.32,0.0,0.00038,0.0,0.06239]
[1777595747024,52.35,76444.14,0.0,0.00038,0.0,0.06255]
[1777595752059,52.35,76452.81,0.0,0.00038,0.0,0.06332]
[1777595757094,52.35,76450.72,0.0,0.00038,0.0,0.06313]
[1777595762129,52.35,76450.48,0.0,0.00038,0.0,0.06311]
[1777595767164,52.35,76449.04,0.0,0.00038,0.0,0.06298]
[1777595772200,52.35,76446.74,0.0,0.00038,0.0,0.06278]
[1777595777235,52.35,76449.6,0.0,0.00038,0.0,0.06303]
[1777595782271,52.35,76445.83,0.0,0.00038,0.0,0.0627]
[1777595787307,52.35,76448.02,0.0,0.00038,0.0,0.06289]
[1777595792342,52.35,76449.48,0.0,0.00038,0.0,0.06282]
[1777595796771,52.35,76442.09,0.0,0.00037,0.0,0.06216]
[1777595796872,52.35,76443.17,0.0,0.00037,0.0,0.06226]
[1777595797987,52.35,76443.17,0.0,0.00037,0.0,0.06226]
[1777595798036,52.35,76443.87,0.0,0.00038,0.0,0.06232]
[1777595803419,52.35,76447.97,0.0,0.00038,0.0,0.06268]
[1777595808460,52.35,76448.21,0.0,0.00038,0.0,0.0627]
[1777595813503,52.35,76448.18,0.0,0.00038,0.0,0.0627]
[1777595818527,52.35,76435.26,0.0,0.00037,0.0,0.06156]
[1777595823562,52.35,76429.28,0.0,0.00037,0.0,0.06104]
[1777595828596,52.35,76428.53,0.0,0.00037,0.0,0.06097]
[1777595833633,52.35,76429.93,0.0,0.00037,0.0,0.06109]
[1777595838667,52.35,76430.27,0.0,0.00037,0.0,0.06112]
[1777595843702,52.35,76429.07,0.0,0.00037,0.0,0.06102]
[1777595848738,52.35,76425.93,0.0,0.00037,0.0,0.06075]
[1777595853773,52.35,76424.81,0.0,0.00036,0.0,0.06045]
[1777595858806,52.35,76423.77,0.0,0.00036,0.0,0.06036]
[1777595863859,52.35,76422.76,0.0,0.00036,0.0,0.06027]
[1777595868878,52.35,76423.31,0.0,0.00036,0.0,0.06032]
[1777595873929,52.35,76422.86,0.0,0.00036,0.0,0.06028]
[1777595878948,52.35,76424.24,0.0,0.00036,0.0,0.0604]
[1777595883983,52.35,76421.06,0.0,0.00036,0.0,0.06013]
[1777595890025,52.35,76420.85,0.0,0.00036,0.0,0.06011]
[1777595895076,52.35,76420.54,0.0,0.00036,0.0,0.06008]
[1777595900097,52.35,76428.66,0.0,0.00037,0.0,0.06078]
[1777595905131,52.35,76429.33,0.0,0.00037,0.0,0.06084]
[1777595911174,52.35,76428.76,0.0,0.00036,0.0,0.06059]
[1777595916210,52.35,76428.0,0.0,0.00036,0.0,0.06052]
[1777595921245,52.35,76427.16,0.0,0.00036,0.0,0.06045]
[1777595926280,52.35,76428.18,0.0,0.00036,0.0,0.06054]
[1777595931316,52.35,76431.64,0.0,0.00037,0.0,0.06084]
[1777595936350,52.35,76431.24,0.0,0.00037,0.0,0.0608]
[1777595941386,52.35,76434.14,0.0,0.00037,0.0,0.06105]
[1777595947428,52.35,76432.84,0.0,0.00037,0.0,0.06094]
[1777595952464,52.35,76431.42,0.0,0.00037,0.0,0.06082]
[1777595959513,52.35,76420.35,0.0,0.00036,0.0,0.05987]
[1777595964550,52.35,76421.03,0.0,0.00036,0.0,0.05992]
[1777595969586,52.35,76417.1,0.0,0.00036,0.0,0.05959]
[1777595974620,52.35,76413.46,0.0,0.00035,0.0,0.05908]
[1777595979655,52.35,76414.81,0.0,0.00036,0.0,0.0592]
[1777595984689,52.35,76420.32,0.0,0.00036,0.0,0.05966]
[1777595990733,52.35,76418.87,0.0,0.00036,0.0,0.05954]
[1777595995768,52.35,76419.42,0.0,0.00036,0.0,0.05959]
[1777596000803,52.35,76419.49,0.0,0.00036,0.0,0.05959]
[1777596005838,52.35,76419.89,0.0,0.00036,0.0,0.05963]
[1777596010874,52.35,76420.06,0.0,0.00036,0.0,0.05964]
[1777596015907,52.35,76420.54,0.0,0.00036,0.0,0.05968]
[1777596020943,52.35,76420.52,0.0,0.00036,0.0,0.05968]
[1777596025978,52.35,76420.99,0.0,0.00036,0.0,0.05972]
[1777596031014,52.35,76421.26,0.0,0.00036,0.0,0.05955]
[1777596036047,52.35,76423.3,0.0,0.00036,0.0,0.05972]
[1777596041083,52.35,76421.55,0.0,0.00036,0.0,0.05957]
[1777596047124,52.35,76426.44,0.0,0.00036,0.0,0.05999]
[1777596052161,52.35,76430.28,0.0,0.00036,0.0,0.06032]
[1777596057195,52.35,76428.17,0.0,0.00036,0.0,0.06014]
[1777596062232,52.35,76429.49,0.0,0.00036,0.0,0.06025]
[1777596067265,52.35,76426.51,0.0,0.00036,0.0,0.05999]
[1777596072299,52.35,76425.55,0.0,0.00036,0.0,0.05991]
[1777596077335,52.35,76422.88,0.0,0.00036,0.0,0.05968]
[1777596082372,52.35,76423.49,0.0,0.00036,0.0,0.05974]
[1777596087404,52.35,76430.42,0.0,0.00036,0.0,0.06033]
[1777596092441,52.35,76434.97,0.0,0.00036,0.0,0.06052]
[1777596097475,52.35,76438.89,0.0,0.00037,0.0,0.06086]
[1777596102510,52.35,76442.54,0.0,0.00037,0.0,0.06118]
[1777596107544,52.35,76448.41,0.0,0.00037,0.0,0.06169]
[1777596112579,52.35,76446.83,0.0,0.00037,0.0,0.06155]
[1777596117614,52.35,76446.81,0.0,0.00037,0.0,0.06155]
[1777596122650,52.35,76448.11,0.0,0.00037,0.0,0.06166]
[1777596127684,52.35,76447.49,0.0,0.00037,0.0,0.06161]
[1777596132720,52.35,76444.63,0.0,0.00037,0.0,0.06136]
[1777596137759,52.35,76446.3,0.0,0.00037,0.0,0.0615]
[1777596142790,52.35,76450.74,0.0,0.00037,0.0,0.06189]
[1777596147878,52.35,76449.72,0.0,0.00037,0.0,0.0618]
[1777596152912,52.35,76448.79,0.0,0.00037,0.0,0.06152]
[1777596157948,52.35,76451.52,0.0,0.00037,0.0,0.06176]
[1777596162983,52.35,76451.08,0.0,0.00037,0.0,0.06172]
[1777596168019,52.35,76450.28,0.0,0.00037,0.0,0.06165]
[1777596173056,52.35,76450.0,0.0,0.00037,0.0,0.06162]
[1777596178091,52.35,76445.29,0.0,0.00037,0.0,0.06121]
[1777596183127,52.35,76445.18,0.0,0.00037,0.0,0.0612]
[1777596188162,52.35,76442.07,0.0,0.00037,0.0,0.06093]
[1777596193196,52.35,76444.23,0.0,0.00037,0.0,0.06112]
[1777596198230,52.35,76447.75,0.0,0.00037,0.0,0.06143]
[1777596203266,52.35,76449.03,0.0,0.00037,0.0,0.06154]
[1777596208300,52.35,76448.73,0.0,0.00037,0.0,0.06151]
[1777596216333,52.35,76447.76,0.0,0.00037,0.0,0.06122]
[1777596222399,52.35,76448.19,0.0,0.00037,0.0,0.06126]
[1777596227433,52.35,76449.91,0.0,0.00037,0.0,0.06141]
[1777596232469,52.35,76454.9,0.0,0.00037,0.0,0.06185]
[1777596237505,52.35,76461.75,0.0,0.00038,0.0,0.06245]
[1777596242539,52.35,76465.03,0.0,0.00038,0.0,0.06275]
[1777596247574,52.35,76465.28,0.0,0.00038,0.0,0.06277]
[1777596252633,52.35,76478.52,0.0,0.00039,0.0,0.06396]
[1777596257643,52.35,76482.14,0.0,0.00039,0.0,0.06429]
[1777596264693,52.35,76481.57,0.0,0.00039,0.0,0.06424]
[1777596269728,52.35,76482.92,0.0,0.00039,0.0,0.06436]
[1777596274767,52.35,76477.8,0.0,0.00038,0.0,0.06368]
[1777596279798,52.35,76473.25,0.0,0.00038,0.0,0.06327]
[1777596284833,52.35,76469.81,0.0,0.00038,0.0,0.06297]
[1777596289869,52.35,76469.21,0.0,0.00038,0.0,0.06291]
[1777596294902,52.35,76472.83,0.0,0.00038,0.0,0.06324]
[1777596299938,52.35,76476.11,0.0,0.00038,0.0,0.06353]
[1777596304973,52.35,76476.8,0.0,0.00038,0.0,0.06359]
[1777596310010,52.35,76476.9,0.0,0.00038,0.0,0.0636]
[1777596315043,52.35,76479.63,0.0,0.00039,0.0,0.06385]
[1777596320080,52.35,76478.07,0.0,0.00038,0.0,0.06371]
[1777596325114,52.35,76477.76,0.0,0.00038,0.0,0.06368]
[1777596330149,52.35,76480.73,0.0,0.00039,0.0,0.06395]
[1777596335184,52.35,76478.6,0.0,0.00038,0.0,0.06355]
[1777596340219,52.35,76480.16,0.0,0.00038,0.0,0.06369]
[1777596347267,52.35,76478.77,0.0,0.00038,0.0,0.06356]
[1777596352304,52.35,76478.27,0.0,0.00038,0.0,0.06352]
[1777596357339,52.35,76478.32,0.0,0.00038,0.0,0.06352]
[1777596362374,52.35,76482.39,0.0,0.00039,0.0,0.06389]
[1777596365395,52.35,76496.72,0.0,0.00039,0.0,0.0652]
[1777596369423,52.35,76511.0,0.0,0.0004,0.0,0.06653]
[1777596374460,52.35,76520.72,0.0,0.00041,0.0,0.06745]
[1777596379495,52.35,76531.66,0.0,0.00042,0.0,0.0685]
[1777596384528,52.35,76536.16,0.0,0.00042,0.0,0.06894]
[1777596389563,52.35,76532.9,0.0,0.00042,0.0,0.06862]
[1777596392586,52.35,76520.75,0.0,0.00041,0.0,0.06723]
[1777596397620,52.35,76513.01,0.0,0.0004,0.0,0.0665]
[1777596402656,52.35,76515.69,0.0,0.0004,0.0,0.06675]
[1777596407691,52.35,76515.35,0.0,0.0004,0.0,0.06672]
[1777596412728,52.35,76501.94,0.0,0.0004,0.0,0.06547]
[1777596417746,52.35,76492.9,0.0,0.00039,0.0,0.06463]
[1777596422798,52.35,76492.04,0.0,0.00039,0.0,0.06456]
[1777596427812,52.35,76489.7,0.0,0.00039,0.0,0.06434]
[1777596432868,52.35,76489.92,0.0,0.00039,0.0,0.06436]
[1777596437903,52.35,76487.23,0.0,0.00039,0.0,0.06412]
[1777596442939,52.35,76476.5,0.0,0.00038,0.0,0.06315]
[1777596447974,52.35,76471.63,0.0,0.00038,0.0,0.06271]
[1777596453011,52.35,76471.85,0.0,0.00038,0.0,0.06252]
[1777596458045,52.35,76469.09,0.0,0.00038,0.0,0.06228]
[1777596463079,52.35,76468.73,0.0,0.00038,0.0,0.06225]
[1777596468115,52.35,76469.13,0.0,0.00038,0.0,0.06228]
[1777596473150,52.35,76469.32,0.0,0.00038,0.0,0.0623]
[1777596478204,52.35,76468.58,0.0,0.00038,0.0,0.06223]
[1777596483221,52.35,76463.82,0.0,0.00037,0.0,0.06181]
[1777596488254,52.35,76467.23,0.0,0.00037,0.0,0.06211]
[1777596493291,52.35,76472.1,0.0,0.00038,0.0,0.06254]
[1777596498325,52.35,76475.57,0.0,0.00038,0.0,0.06285]
[1777596503360,52.35,76472.79,0.0,0.00038,0.0,0.06261]
[1777596508395,52.35,76472.19,0.0,0.00038,0.0,0.06255]
[1777596513429,52.35,76476.68,0.0,0.00038,0.0,0.06274]
[1777596518465,52.35,76476.41,0.0,0.00038,0.0,0.06272]
[1777596523501,52.35,76477.23,0.0,0.00038,0.0,0.06279]
[1777596528535,52.35,76478.41,0.0,0.00038,0.0,0.0629]
[1777596534577,52.35,76477.24,0.0,0.00038,0.0,0.06279]
[1777596539614,52.35,76477.74,0.0,0.00038,0.0,0.06284]
[1777596544649,52.35,76480.89,0.0,0.00038,0.0,0.06312]
[1777596549682,52.35,76481.39,0.0,0.00038,0.0,0.06317]
[1777596554716,52.35,76480.67,0.0,0.00038,0.0,0.0631]
[1777596559753,52.35,76476.14,0.0,0.00038,0.0,0.0627]
[1777596564789,52.35,76476.19,0.0,0.00038,0.0,0.0627]
[1777596569823,52.35,76476.23,0.0,0.00038,0.0,0.0627]
[1777596574858,52.35,76477.56,0.0,0.00038,0.0,0.06261]
[1777596580899,52.35,76477.9,0.0,0.00038,0.0,0.06264]
[1777596583184,52.35,76478.48,0.0,0.00038,0.0,0.0627]
[1777596583921,52.35,76478.35,0.0,0.00038,0.0,0.06268]
[1777596584718,52.35,76478.35,0.0,0.00038,0.0,0.06268]
[1777596584929,52.35,76478.14,0.0,0.00038,0.0,0.06267]
[1777596588988,52.35,76464.42,0.0,0.00037,0.0,0.06145]
[1777596593991,52.35,76457.37,0.0,0.00037,0.0,0.06084]
[1777596599065,52.35,76451.51,0.0,0.00036,0.0,0.06033]
[1777596604066,52.35,76450.42,0.0,0.00036,0.0,0.06024]
[1777596609135,52.35,76452.95,0.0,0.00036,0.0,0.06046]
[1777596614136,52.35,76452.22,0.0,0.00036,0.0,0.06039]
[1777596619170,52.35,76450.45,0.0,0.00036,0.0,0.06024]
[1777596624209,52.35,76446.74,0.0,0.00036,0.0,0.05992]
[1777596629241,52.35,76437.28,0.0,0.00036,0.0,0.05912]
[1777596634275,52.35,76432.93,0.0,0.00035,0.0,0.05855]
[1777596639347,52.35,76438.72,0.0,0.00036,0.0,0.05904]
[1777596646360,52.35,76440.96,0.0,0.00036,0.0,0.05923]
[1777596650346,52.35,76441.43,0.0,0.00036,0.0,0.05927]
[1777596650440,52.35,76441.36,0.0,0.00036,0.0,0.05926]
[1777596656937,52.35,76439.73,0.0,0.00036,0.0,0.05912]
[1777596656995,52.35,76439.82,0.0,0.00036,0.0,0.05913]
[1777596662478,52.35,76439.02,0.0,0.00036,0.0,0.05906]
[1777596667506,52.35,76439.7,0.0,0.00036,0.0,0.05912]
[1777596672542,52.35,76440.2,0.0,0.00036,0.0,0.05916]
[1777596677577,52.35,76442.44,0.0,0.00036,0.0,0.05935]
[1777596682612,52.35,76440.8,0.0,0.00036,0.0,0.05921]
[1777596687647,52.35,76439.08,0.0,0.00036,0.0,0.05907]
[1777596692683,52.35,76434.31,0.0,0.00035,0.0,0.05847]
[1777596697718,52.35,76424.57,0.0,0.00035,0.0,0.05766]
[1777596702752,52.35,76422.34,0.0,0.00035,0.0,0.05747]
[1777596708793,52.35,76422.73,0.0,0.00035,0.0,0.05751]
[1777596713829,52.35,76419.94,0.0,0.00034,0.0,0.05728]
[1777596718866,52.35,76410.55,0.0,0.00034,0.0,0.05651]
[1777596723902,52.35,76408.46,0.0,0.00034,0.0,0.05634]
[1777596728935,52.35,76412.49,0.0,0.00034,0.0,0.05667]
[1777596733969,52.35,76420.94,0.0,0.00034,0.0,0.05736]
[1777596739004,52.35,76421.51,0.0,0.00035,0.0,0.05741]
[1777596744040,52.35,76417.72,0.0,0.00034,0.0,0.05709]
[1777596749075,52.35,76419.97,0.0,0.00034,0.0,0.05728]
[1777596754110,52.35,76418.24,0.0,0.00034,0.0,0.05694]
[1777596760152,52.35,76414.77,0.0,0.00034,0.0,0.05666]
[1777596765187,52.35,76415.26,0.0,0.00034,0.0,0.0567]
[1777596770222,52.35,76416.3,0.0,0.00034,0.0,0.05679]
[1777596775257,52.35,76419.99,0.0,0.00034,0.0,0.05709]
[1777596780330,52.35,76425.4,0.0,0.00035,0.0,0.05753]
[1777596786333,52.35,76422.69,0.0,0.00034,0.0,0.05731]
[1777596794391,52.35,76418.68,0.0,0.00034,0.0,0.05698]
[1777596799427,52.35,76415.63,0.0,0.00034,0.0,0.05673]
[1777596805468,52.35,76415.37,0.0,0.00034,0.0,0.05671]
[1777596810541,52.35,76415.74,0.0,0.00034,0.0,0.05674]
[1777596816546,52.35,76415.83,0.0,0.00034,0.0,0.05656]
[1777596822588,52.35,76417.24,0.0,0.00034,0.0,0.05667]
[1777596829637,52.35,76417.49,0.0,0.00034,0.0,0.05669]
[1777596834672,52.35,76418.14,0.0,0.00034,0.0,0.05674]
[1777596839712,52.35,76418.44,0.0,0.00034,0.0,0.05677]
[1777596844747,52.35,76417.94,0.0,0.00034,0.0,0.05673]
[1777596849781,52.35,76416.4,0.0,0.00034,0.0,0.0566]
[1777596855823,52.35,76416.24,0.0,0.00034,0.0,0.05659]
[1777596860919,52.35,76416.12,0.0,0.00034,0.0,0.05658]
[1777596866901,52.35,76409.62,0.0,0.00034,0.0,0.05605]
[1777596871936,52.35,76409.28,0.0,0.00034,0.0,0.05583]
[1777596876970,52.35,76409.62,0.0,0.00034,0.0,0.05586]
[1777596882006,52.35,76409.67,0.0,0.00034,0.0,0.05587]
[1777596887040,52.35,76409.81,0.0,0.00034,0.0,0.05588]
[1777596892075,52.35,76410.29,0.0,0.00034,0.0,0.05592]
[1777596897113,52.35,76399.88,0.0,0.00033,0.0,0.05508]
[1777596902145,52.35,76401.06,0.0,0.00033,0.0,0.05518]
[1777596907180,52.35,76409.1,0.0,0.00034,0.0,0.05582]
[1777596913224,52.35,76412.93,0.0,0.00034,0.0,0.05613]
[1777596918258,52.35,76412.91,0.0,0.00034,0.0,0.05613]
[1777596923292,52.35,76412.06,0.0,0.00034,0.0,0.05606]
[1777596928328,52.35,76412.31,0.0,0.00034,0.0,0.05608]
[1777596933363,52.35,76410.5,0.0,0.00033,0.0,0.05574]
[1777596938398,52.35,76412.53,0.0,0.00034,0.0,0.05591]
[1777596943435,52.35,76413.86,0.0,0.00034,0.0,0.05601]
[1777596948468,52.35,76414.98,0.0,0.00034,0.0,0.0561]
[1777596953503,52.35,76416.79,0.0,0.00034,0.0,0.05625]
[1777596958539,52.35,76416.03,0.0,0.00034,0.0,0.05619]
[1777596963575,52.35,76411.47,0.0,0.00034,0.0,0.05582]
[1777596968613,52.35,76413.44,0.0,0.00034,0.0,0.05598]
[1777596973647,52.35,76414.59,0.0,0.00034,0.0,0.05607]
[1777596978682,52.35,76416.16,0.0,0.00034,0.0,0.0562]
[1777596983718,52.35,76416.84,0.0,0.00034,0.0,0.05625]
[1777596988753,52.35,76403.91,0.0,0.00033,0.0,0.05522]
[1777596993788,52.35,76405.74,0.0,0.00033,0.0,0.05517]
[1777596998823,52.35,76405.62,0.0,0.00033,0.0,0.05516]
[1777597004865,52.35,76405.81,0.0,0.00033,0.0,0.05518]
[1777597009900,52.35,76405.36,0.0,0.00033,0.0,0.05514]
[1777597014935,52.35,76401.88,0.0,0.00033,0.0,0.05487]
[1777597019970,52.35,76396.09,0.0,0.00033,0.0,0.05441]
[1777597025010,52.35,76389.68,0.0,0.00032,0.0,0.05391]
[1777597030040,52.35,76385.1,0.0,0.00032,0.0,0.05355]
[1777597036081,52.35,76384.92,0.0,0.00032,0.0,0.05354]
[1777597041116,52.35,76383.45,0.0,0.00032,0.0,0.05342]
[1777597046152,52.35,76373.07,0.0,0.00031,0.0,0.05263]
[1777597051186,52.35,76375.52,0.0,0.00032,0.0,0.05263]
[1777597056222,52.35,76377.77,0.0,0.00032,0.0,0.05281]
[1777597061257,52.35,76384.34,0.0,0.00032,0.0,0.05331]
[1777597066292,52.35,76386.61,0.0,0.00032,0.0,0.05349]
[1777597071328,52.35,76383.26,0.0,0.00032,0.0,0.05323]
[1777597076362,52.35,76380.06,0.0,0.00032,0.0,0.05298]
[1777597081396,52.35,76378.34,0.0,0.00032,0.0,0.05285]
[1777597086432,52.35,76377.39,0.0,0.00032,0.0,0.05278]
[1777597091466,52.35,76369.66,0.0,0.00031,0.0,0.05219]
[1777597096502,52.35,76370.54,0.0,0.00031,0.0,0.05226]
[1777597101538,52.35,76379.08,0.0,0.00032,0.0,0.05291]
[1777597106573,52.35,76380.22,0.0,0.00032,0.0,0.05299]
[1777597111607,52.35,76380.42,0.0,0.00032,0.0,0.05283]
[1777597116643,52.35,76373.79,0.0,0.00031,0.0,0.05232]
[1777597121677,52.35,76366.42,0.0,0.00031,0.0,0.05177]
[1777597126713,52.35,76367.13,0.0,0.00031,0.0,0.05182]
[1777597132829,52.35,76360.56,0.0,0.00031,0.0,0.05133]
[1777597141819,52.35,76361.29,0.0,0.00031,0.0,0.05138]
[1777597147862,52.35,76362.13,0.0,0.00031,0.0,0.05144]
[1777597152969,52.35,76362.36,0.0,0.00031,0.0,0.05146]
[1777597158939,52.35,76363.03,0.0,0.00031,0.0,0.05151]
[1777597163973,52.35,76358.5,0.0,0.00031,0.0,0.05117]
[1777597169009,52.35,76354.02,0.0,0.0003,0.0,0.05084]
[1777597174045,52.35,76349.69,0.0,0.0003,0.0,0.05035]
[1777597179079,52.35,76352.72,0.0,0.0003,0.0,0.05057]
[1777597184118,52.35,76360.57,0.0,0.00031,0.0,0.05115]
[1777597189153,52.35,76365.56,0.0,0.00031,0.0,0.05152]
[1777597194187,52.35,76365.45,0.0,0.00031,0.0,0.05151]
[1777597197207,52.35,76381.04,0.0,0.00032,0.0,0.05269]
[1777597199222,52.35,76397.34,0.0,0.00032,0.0,0.05395]
[1777597204260,52.35,76409.88,0.0,0.00033,0.0,0.05494]
[1777597209292,52.35,76409.35,0.0,0.00033,0.0,0.0549]
[1777597214326,52.35,76407.53,0.0,0.00033,0.0,0.05475]
[1777597219362,52.35,76409.26,0.0,0.00033,0.0,0.05489]
[1777597224397,52.35,76411.54,0.0,0.00033,0.0,0.05507]
[1777597229431,52.35,76412.58,0.0,0.00033,0.0,0.05515]
[1777597234468,52.35,76416.7,0.0,0.00033,0.0,0.05529]
[1777597239502,52.35,76419.71,0.0,0.00033,0.0,0.05553]
[1777597244538,52.35,76423.07,0.0,0.00034,0.0,0.0558]
[1777597249573,52.35,76423.94,0.0,0.00034,0.0,0.05587]
[1777597254617,52.35,76423.85,0.0,0.00034,0.0,0.05587]
[1777597259653,52.35,76428.65,0.0,0.00034,0.0,0.05626]
[1777597264688,52.35,76434.16,0.0,0.00034,0.0,0.0567]
[1777597269723,52.35,76434.02,0.0,0.00034,0.0,0.05669]
[1777597274758,52.35,76433.19,0.0,0.00034,0.0,0.05662]
[1777597279795,52.35,76432.35,0.0,0.00034,0.0,0.05656]
[1777597285836,52.35,76435.81,0.0,0.00034,0.0,0.05684]
[1777597290869,52.35,76436.31,0.0,0.00034,0.0,0.05688]
[1777597295908,52.35,76435.39,0.0,0.00034,0.0,0.05661]
[1777597302957,52.35,76435.64,0.0,0.00034,0.0,0.05663]
[1777597307993,52.35,76433.02,0.0,0.00034,0.0,0.05642]
[1777597313026,52.35,76422.31,0.0,0.00033,0.0,0.05555]
[1777597318062,52.35,76422.15,0.0,0.00033,0.0,0.05554]
[1777597323097,52.35,76422.2,0.0,0.00033,0.0,0.05554]
[1777597328134,52.35,76417.92,0.0,0.00033,0.0,0.0552]
[1777597333169,52.35,76423.18,0.0,0.00033,0.0,0.05562]
[1777597338205,52.35,76424.07,0.0,0.00034,0.0,0.05569]
[1777597343241,52.35,76425.07,0.0,0.00034,0.0,0.05578]
[1777597348276,52.35,76423.74,0.0,0.00033,0.0,0.05567]
[1777597353311,52.35,76419.31,0.0,0.00033,0.0,0.05512]
[1777597358346,52.35,76420.31,0.0,0.00033,0.0,0.0552]
[1777597363381,52.35,76424.95,0.0,0.00033,0.0,0.05558]
[1777597368416,52.35,76425.06,0.0,0.00033,0.0,0.05558]
[1777597373451,52.35,76423.56,0.0,0.00033,0.0,0.05546]
[1777597380500,52.35,76423.08,0.0,0.00033,0.0,0.05543]
[1777597386542,52.35,76414.73,0.0,0.00033,0.0,0.05476]
[1777597391580,52.35,76415.66,0.0,0.00033,0.0,0.05483]
[1777597396612,52.35,76416.7,0.0,0.00033,0.0,0.05492]
[1777597403661,52.35,76417.08,0.0,0.00033,0.0,0.05495]
[1777597411718,52.35,76418.53,0.0,0.00033,0.0,0.05487]
[1777597416753,52.35,76418.46,0.0,0.00033,0.0,0.05487]
[1777597421787,52.35,76413.77,0.0,0.00033,0.0,0.0545]
[1777597426821,52.35,76412.96,0.0,0.00033,0.0,0.05443]
[1777597431857,52.35,76415.01,0.0,0.00033,0.0,0.0546]
[1777597436892,52.35,76416.01,0.0,0.00033,0.0,0.05467]
[1777597442934,52.35,76418.7,0.0,0.00033,0.0,0.05489]
[1777597447969,52.35,76419.65,0.0,0.00033,0.0,0.05496]
[1777597453004,52.35,76423.85,0.0,0.00033,0.0,0.0553]
[1777597459048,52.35,76425.26,0.0,0.00033,0.0,0.05541]
[1777597464081,52.35,76424.76,0.0,0.00033,0.0,0.05537]
[1777597469115,52.35,76424.39,0.0,0.00033,0.0,0.05534]
[1777597475223,52.35,76423.79,0.0,0.00033,0.0,0.0551]
[1777597481200,52.35,76424.82,0.0,0.00033,0.0,0.05519]
[1777597486234,52.35,76423.87,0.0,0.00033,0.0,0.05511]
[1777597491270,52.35,76423.69,0.0,0.00033,0.0,0.0551]
[1777597496304,52.35,76423.3,0.0,0.00033,0.0,0.05507]
[1777597501340,52.35,76423.09,0.0,0.00033,0.0,0.05505]
[1777597506375,52.35,76437.23,0.0,0.00034,0.0,0.05618]
[1777597512422,52.35,76441.05,0.0,0.00034,0.0,0.0565]
[1777597517456,52.35,76440.35,0.0,0.00034,0.0,0.05644]
[1777597522492,52.35,76440.91,0.0,0.00034,0.0,0.05648]
[1777597527527,52.35,76443.2,0.0,0.00034,0.0,0.05667]
[1777597532561,52.35,76442.05,0.0,0.00034,0.0,0.05638]
[1777597537597,52.35,76442.87,0.0,0.00034,0.0,0.05645]
[1777597542634,52.35,76442.03,0.0,0.00034,0.0,0.05638]
[1777597548674,52.35,76450.13,0.0,0.00034,0.0,0.05704]
[1777597553708,52.35,76451.15,0.0,0.00034,0.0,0.05713]
[1777597558744,52.35,76449.47,0.0,0.00034,0.0,0.05699]
[1777597563781,52.35,76457.73,0.0,0.00035,0.0,0.05767]
[1777597568815,52.35,76464.54,0.0,0.00035,0.0,0.05824]
[1777597573851,52.35,76464.22,0.0,0.00035,0.0,0.05821]
[1777597578886,52.35,76465.52,0.0,0.00035,0.0,0.05832]
[1777597583920,52.35,76467.59,0.0,0.00035,0.0,0.0585]
[1777597588956,52.35,76470.02,0.0,0.00035,0.0,0.0587]
[1777597593991,52.35,76471.06,0.0,0.00035,0.0,0.05859]
[1777597599026,52.35,76469.36,0.0,0.00035,0.0,0.05845]
[1777597604061,52.35,76469.98,0.0,0.00035,0.0,0.0585]
[1777597609096,52.35,76473.22,0.0,0.00036,0.0,0.05877]
[1777597614133,52.35,76473.91,0.0,0.00036,0.0,0.05883]
[1777597619166,52.35,76474.6,0.0,0.00036,0.0,0.05889]
[1777597624201,52.35,76473.36,0.0,0.00036,0.0,0.05878]
[1777597629236,52.35,76474.28,0.0,0.00036,0.0,0.05886]
[1777597634272,52.35,76475.52,0.0,0.00036,0.0,0.05897]
[1777597639306,52.35,76475.63,0.0,0.00036,0.0,0.05898]
[1777597644342,52.35,76477.78,0.0,0.00036,0.0,0.05916]
[1777597649377,52.35,76478.42,0.0,0.00036,0.0,0.05921]
[1777597654411,52.35,76480.96,0.0,0.00036,0.0,0.05923]
[1777597660453,52.35,76483.69,0.0,0.00036,0.0,0.05946]
[1777597665488,52.35,76483.44,0.0,0.00036,0.0,0.05944]
[1777597670523,52.35,76486.4,0.0,0.00036,0.0,0.05969]
[1777597675558,52.35,76484.35,0.0,0.00036,0.0,0.05952]
[1777597680593,52.35,76483.66,0.0,0.00036,0.0,0.05946]
[1777597685632,52.35,76491.02,0.0,0.00036,0.0,0.06009]
[1777597690667,52.35,76490.35,0.0,0.00036,0.0,0.06003]
[1777597694694,52.35,76504.54,0.0,0.00037,0.0,0.06127]
[1777597699728,52.35,76511.11,0.0,0.00038,0.0,0.06184]
[1777597704764,52.35,76523.66,0.0,0.00038,0.0,0.06296]
[1777597709799,52.35,76521.08,0.0,0.00038,0.0,0.06273]
[1777597711826,52.35,76512.2,0.0,0.00037,0.0,0.06173]
[1777597716912,52.35,76505.53,0.0,0.00037,0.0,0.06115]
[1777597722890,52.35,76507.47,0.0,0.00037,0.0,0.06132]
[1777597728932,52.35,76509.53,0.0,0.00037,0.0,0.0615]
[1777597733967,52.35,76510.57,0.0,0.00037,0.0,0.06159]
[1777597739002,52.35,76498.77,0.0,0.00037,0.0,0.06056]
[1777597745049,52.35,76494.76,0.0,0.00036,0.0,0.06021]
[1777597750084,52.35,76494.71,0.0,0.00036,0.0,0.06021]
[1777597755118,52.35,76495.21,0.0,0.00036,0.0,0.06025]
[1777597760153,52.35,76494.29,0.0,0.00036,0.0,0.06017]
[1777597766195,52.35,76494.51,0.0,0.00036,0.0,0.06019]
[1777597771230,52.35,76497.13,0.0,0.00036,0.0,0.06021]
[1777597776267,52.35,76501.51,0.0,0.00037,0.0,0.06059]
[1777597781301,52.35,76504.11,0.0,0.00037,0.0,0.06082]
[1777597788349,52.35,76506.81,0.0,0.00037,0.0,0.06105]
[1777597793384,52.35,76507.41,0.0,0.00037,0.0,0.0611]
[1777597799429,52.35,76509.38,0.0,0.00037,0.0,0.06128]
[1777597804460,52.35,76507.12,0.0,0.00037,0.0,0.06108]
[1777597808489,52.35,76523.18,0.0,0.00038,0.0,0.0625]
[1777597813524,52.35,76524.51,0.0,0.00038,0.0,0.06262]
[1777597818560,52.35,76526.43,0.0,0.00038,0.0,0.06279]
[1777597823594,52.35,76524.57,0.0,0.00038,0.0,0.06262]
[1777597825610,52.35,76495.98,0.0,0.00036,0.0,0.06011]
[1777597830650,52.35,76488.52,0.0,0.00036,0.0,0.05947]
[1777597835687,52.35,76484.54,0.0,0.00036,0.0,0.05893]
[1777597840725,52.35,76484.69,0.0,0.00036,0.0,0.05894]
[1777597845761,52.35,76484.75,0.0,0.00036,0.0,0.05895]
[1777597850798,52.35,76485.12,0.0,0.00036,0.0,0.05898]
[1777597855831,52.35,76492.67,0.0,0.00036,0.0,0.05962]
[1777597860866,52.35,76489.76,0.0,0.00036,0.0,0.05938]
[1777597865902,52.35,76489.21,0.0,0.00036,0.0,0.05933]
[1777597870936,52.35,76490.12,0.0,0.00036,0.0,0.05941]
[1777597875971,52.35,76490.35,0.0,0.00036,0.0,0.05943]
[1777597883020,52.35,76489.09,0.0,0.00036,0.0,0.05932]
[1777597888106,52.35,76489.03,0.0,0.00036,0.0,0.05931]
[1777597894100,52.35,76490.27,0.0,0.00036,0.0,0.05922]
[1777597899133,52.35,76496.41,0.0,0.00036,0.0,0.05974]
[1777597904168,52.35,76504.07,0.0,0.00037,0.0,0.0604]
[1777597909204,52.35,76505.75,0.0,0.00037,0.0,0.06055]
[1777597914237,52.35,76506.09,0.0,0.00037,0.0,0.06058]
[1777597919274,52.35,76505.31,0.0,0.00037,0.0,0.06051]
[1777597924308,52.35,76504.54,0.0,0.00037,0.0,0.06044]
[1777597929347,52.35,76508.12,0.0,0.00037,0.0,0.06076]
[1777597934378,52.35,76516.71,0.0,0.00037,0.0,0.06151]
[1777597939414,52.35,76520.74,0.0,0.00038,0.0,0.06186]
[1777597945457,52.35,76520.71,0.0,0.00038,0.0,0.06186]
[1777597950491,52.35,76520.4,0.0,0.00038,0.0,0.06183]
[1777597955532,52.35,76520.59,0.0,0.00037,0.0,0.06164]
[1777597960563,52.35,76527.4,0.0,0.00038,0.0,0.06225]
[1777597965596,52.35,76527.92,0.0,0.00038,0.0,0.06229]
[1777597970641,52.35,76530.58,0.0,0.00038,0.0,0.06253]
[1777597975673,52.35,76537.3,0.0,0.00038,0.0,0.06313]
[1777597980707,52.35,76542.46,0.0,0.00039,0.0,0.0636]
[1777597985742,52.35,76543.84,0.0,0.00039,0.0,0.06373]
[1777597992797,52.35,76545.27,0.0,0.00039,0.0,0.06386]
[1777597997831,52.35,76546.07,0.0,0.00039,0.0,0.06393]
[1777598003875,52.35,76547.11,0.0,0.00039,0.0,0.06403]
[1777598008909,52.35,76547.46,0.0,0.00039,0.0,0.06406]
[1777598013944,52.35,76544.99,0.0,0.00039,0.0,0.06362]
[1777598018979,52.35,76545.79,0.0,0.00039,0.0,0.06369]
[1777598024015,52.35,76545.05,0.0,0.00039,0.0,0.06362]
[1777598029050,52.35,76546.7,0.0,0.00039,0.0,0.06377]
[1777598034086,52.35,76548.63,0.0,0.00039,0.0,0.06395]
[1777598039120,52.35,76548.76,0.0,0.00039,0.0,0.06396]
[1777598044155,52.35,76549.04,0.0,0.00039,0.0,0.06399]
[1777598049231,52.35,76547.35,0.0,0.00039,0.0,0.06383]
[1777598055232,52.35,76547.83,0.0,0.00039,0.0,0.06388]
[1777598060267,52.35,76547.8,0.0,0.00039,0.0,0.06387]
[1777598065302,52.35,76547.15,0.0,0.00039,0.0,0.06381]
[1777598070338,52.35,76547.91,0.0,0.00039,0.0,0.06388]
[1777598075373,52.35,76547.92,0.0,0.00039,0.0,0.06367]
[1777598080408,52.35,76547.99,0.0,0.00039,0.0,0.06368]
[1777598085443,52.35,76548.23,0.0,0.00039,0.0,0.0637]
[1777598090478,52.35,76548.26,0.0,0.00039,0.0,0.0637]
[1777598094507,52.35,76525.04,0.0,0.00037,0.0,0.06162]
[1777598099582,52.35,76518.7,0.0,0.00037,0.0,0.06106]
[1777598104576,52.35,76534.86,0.0,0.00038,0.0,0.06249]
[1777598109611,52.35,76537.85,0.0,0.00038,0.0,0.06276]
[1777598114646,52.35,76543.5,0.0,0.00039,0.0,0.06327]
[1777598119682,52.35,76543.43,0.0,0.00039,0.0,0.06326]
[1777598124717,52.35,76544.07,0.0,0.00039,0.0,0.06332]
[1777598129752,52.35,76543.14,0.0,0.00038,0.0,0.06324]
[1777598134801,52.35,76544.04,0.0,0.00038,0.0,0.06311]
[1777598138816,52.35,76568.05,0.0,0.0004,0.0,0.06531]
[1777598143850,52.35,76569.33,0.0,0.0004,0.0,0.06543]
[1777598148885,52.35,76572.55,0.0,0.0004,0.0,0.06573]
[1777598153921,52.35,76569.66,0.0,0.0004,0.0,0.06546]
[1777598158955,52.35,76562.15,0.0,0.00039,0.0,0.06476]
[1777598163989,52.35,76558.68,0.0,0.00039,0.0,0.06444]
[1777598169025,52.35,76558.26,0.0,0.00039,0.0,0.0644]
[1777598174060,52.35,76557.36,0.0,0.00039,0.0,0.06432]
[1777598179096,52.35,76561.29,0.0,0.00039,0.0,0.06468]
[1777598184131,52.35,76556.32,0.0,0.00039,0.0,0.06422]
[1777598189166,52.35,76553.99,0.0,0.00039,0.0,0.06401]
[1777598194199,52.35,76554.6,0.0,0.00039,0.0,0.06385]
[1777598199235,52.35,76550.59,0.0,0.00039,0.0,0.06349]
[1777598204271,52.35,76542.94,0.0,0.00038,0.0,0.06279]
[1777598209305,52.35,76544.36,0.0,0.00038,0.0,0.06292]
[1777598214340,52.35,76545.48,0.0,0.00038,0.0,0.06302]
[1777598219375,52.35,76550.66,0.0,0.00039,0.0,0.06349]
[1777598224410,52.35,76554.67,0.0,0.00039,0.0,0.06386]
[1777598229444,52.35,76554.54,0.0,0.00039,0.0,0.06384]
[1777598235486,52.35,76553.02,0.0,0.00039,0.0,0.06371]
[1777598240610,52.35,76541.94,0.0,0.00038,0.0,0.0627]
[1777598246564,52.35,76541.35,0.0,0.00038,0.0,0.06265]
[1777598252607,52.35,76540.19,0.0,0.00038,0.0,0.06234]
[1777598257640,52.35,76540.23,0.0,0.00038,0.0,0.06234]
[1777598262675,52.35,76541.35,0.0,0.00038,0.0,0.06244]
[1777598267711,52.35,76539.58,0.0,0.00038,0.0,0.06228]
[1777598272746,52.35,76537.38,0.0,0.00038,0.0,0.06209]
[1777598277782,52.35,76536.4,0.0,0.00038,0.0,0.062]
[1777598282816,52.35,76536.15,0.0,0.00038,0.0,0.06198]
[1777598287850,52.35,76540.76,0.0,0.00038,0.0,0.06239]
[1777598292886,52.35,76545.44,0.0,0.00038,0.0,0.06281]
[1777598297921,52.35,76546.66,0.0,0.00038,0.0,0.06292]
[1777598302957,52.35,76548.98,0.0,0.00038,0.0,0.06313]
[1777598307992,52.35,76563.64,0.0,0.00039,0.0,0.06446]
[1777598313026,52.35,76562.65,0.0,0.00039,0.0,0.06416]
[1777598318063,52.35,76557.16,0.0,0.00039,0.0,0.06365]
[1777598323097,52.35,76551.23,0.0,0.00038,0.0,0.06312]
[1777598329140,52.35,76555.03,0.0,0.00039,0.0,0.06346]
[1777598334174,52.35,76556.43,0.0,0.00039,0.0,0.06359]
[1777598339211,52.35,76556.02,0.0,0.00039,0.0,0.06355]
[1777598344246,52.35,76555.72,0.0,0.00039,0.0,0.06352]
[1777598349282,52.35,76553.04,0.0,0.00039,0.0,0.06328]
[1777598354317,52.35,76554.29,0.0,0.00039,0.0,0.06339]
[1777598359352,52.35,76553.78,0.0,0.00039,0.0,0.06335]
[1777598364388,52.35,76555.95,0.0,0.00039,0.0,0.06354]
[1777598369423,52.35,76554.73,0.0,0.00039,0.0,0.06343]
[1777598375464,52.35,76554.83,0.0,0.00039,0.0,0.06323]
[1777598380498,52.35,76557.01,0.0,0.00039,0.0,0.06343]
[1777598385533,52.35,76557.91,0.0,0.00039,0.0,0.06351]
[1777598390569,52.35,76556.97,0.0,0.00039,0.0,0.06342]
[1777598395604,52.35,76555.63,0.0,0.00039,0.0,0.0633]
[1777598400640,52.35,76555.64,0.0,0.00039,0.0,0.0633]
[1777598405675,52.35,76554.06,0.0,0.00038,0.0,0.06316]
[1777598410709,52.35,76557.98,0.0,0.00039,0.0,0.06351]
[1777598415749,52.35,76557.38,0.0,0.00039,0.0,0.06346]
[1777598420779,52.35,76556.47,0.0,0.00039,0.0,0.06338]
[1777598425814,52.35,76556.51,0.0,0.00039,0.0,0.06338]
[1777598430849,52.35,76556.49,0.0,0.00039,0.0,0.06338]
[1777598435885,52.35,76559.06,0.0,0.00039,0.0,0.0634]
[1777598440919,52.35,76557.32,0.0,0.00039,0.0,0.06324]
[1777598446962,52.35,76561.65,0.0,0.00039,0.0,0.06363]
[1777598452084,52.35,76565.34,0.0,0.00039,0.0,0.06397]
[1777598460052,52.35,76566.97,0.0,0.00039,0.0,0.06412]
[1777598465088,52.35,76569.68,0.0,0.00039,0.0,0.06437]
[1777598470128,52.35,76571.29,0.0,0.00039,0.0,0.06452]
[1777598475157,52.35,76573.08,0.0,0.00039,0.0,0.06468]
[1777598480194,52.35,76574.36,0.0,0.0004,0.0,0.0648]
[1777598487242,52.35,76576.69,0.0,0.0004,0.0,0.06502]
[1777598492426,52.35,76575.48,0.0,0.0004,0.0,0.06469]
[1777598498324,52.35,76576.39,0.0,0.0004,0.0,0.06477]
[1777598503358,52.35,76577.99,0.0,0.0004,0.0,0.06492]
[1777598508393,52.35,76578.28,0.0,0.0004,0.0,0.06495]
[1777598513428,52.35,76577.63,0.0,0.0004,0.0,0.06489]
[1777598518464,52.35,76578.8,0.0,0.0004,0.0,0.06499]
[1777598525513,52.35,76579.56,0.0,0.0004,0.0,0.06507]
[1777598530548,52.35,76587.65,0.0,0.0004,0.0,0.06582]
[1777598535582,52.35,76587.36,0.0,0.0004,0.0,0.06579]
[1777598540619,52.35,76581.56,0.0,0.0004,0.0,0.06525]
[1777598545652,52.35,76575.92,0.0,0.0004,0.0,0.06473]
[1777598550689,52.35,76572.89,0.0,0.00039,0.0,0.06445]
[1777598555723,52.35,76570.67,0.0,0.00039,0.0,0.06403]
[1777598560758,52.35,76568.46,0.0,0.00039,0.0,0.06383]
[1777598564786,52.35,76555.16,0.0,0.00038,0.0,0.06262]
[1777598569821,52.35,76555.78,0.0,0.00038,0.0,0.06268]
[1777598574875,52.35,76554.98,0.0,0.00038,0.0,0.0626]
[1777598579910,52.35,76553.56,0.0,0.00038,0.0,0.06248]
[1777598585952,52.35,76555.97,0.0,0.00038,0.0,0.06269]
[1777598590988,52.35,76563.25,0.0,0.00039,0.0,0.06335]
[1777598596023,52.35,76562.72,0.0,0.00039,0.0,0.0633]
[1777598601057,52.35,76549.85,0.0,0.00038,0.0,0.06215]
[1777598606092,52.35,76547.47,0.0,0.00038,0.0,0.06193]
[1777598611128,52.35,76548.92,0.0,0.00038,0.0,0.06185]
[1777598616163,52.35,76532.41,0.0,0.00037,0.0,0.0604]
[1777598621197,52.35,76529.44,0.0,0.00037,0.0,0.06014]
[1777598626234,52.35,76535.28,0.0,0.00037,0.0,0.06065]
[1777598631267,52.35,76535.7,0.0,0.00037,0.0,0.06069]
[1777598636302,52.35,76536.38,0.0,0.00037,0.0,0.06075]
[1777598641338,52.35,76535.75,0.0,0.00037,0.0,0.06069]
[1777598650401,52.35,76534.35,0.0,0.00037,0.0,0.06057]
[1777598655438,52.35,76533.89,0.0,0.00037,0.0,0.06053]
[1777598660473,52.35,76530.95,0.0,0.00037,0.0,0.06028]
[1777598666514,52.35,76530.33,0.0,0.00037,0.0,0.06022]
[1777598671549,52.35,76530.44,0.0,0.00037,0.0,0.06003]
[1777598680612,52.35,76530.13,0.0,0.00036,0.0,0.06]
[1777598685647,52.35,76519.65,0.0,0.00036,0.0,0.0591]
[1777598690683,52.35,76519.02,0.0,0.00036,0.0,0.05905]
[1777598695717,52.35,76521.84,0.0,0.00036,0.0,0.05929]
[1777598700753,52.35,76518.1,0.0,0.00036,0.0,0.05897]
[1777598705788,52.35,76519.29,0.0,0.00036,0.0,0.05907]
[1777598710823,52.35,76518.49,0.0,0.00036,0.0,0.059]
[1777598715858,52.35,76515.27,0.0,0.00036,0.0,0.05873]
[1777598720892,52.35,76502.27,0.0,0.00035,0.0,0.05764]
[1777598725928,52.35,76496.59,0.0,0.00035,0.0,0.05716]
[1777598730963,52.35,76493.8,0.0,0.00035,0.0,0.05693]
[1777598735999,52.35,76487.1,0.0,0.00034,0.0,0.05619]
[1777598741033,52.35,76486.32,0.0,0.00034,0.0,0.05613]
[1777598746068,52.35,76488.42,0.0,0.00034,0.0,0.0563]
[1777598751102,52.35,76485.89,0.0,0.00034,0.0,0.05609]
[1777598756139,52.35,76489.66,0.0,0.00034,0.0,0.0564]
[1777598761174,52.35,76488.24,0.0,0.00034,0.0,0.05628]
[1777598766207,52.35,76486.13,0.0,0.00034,0.0,0.05611]
[1777598771244,52.35,76486.24,0.0,0.00034,0.0,0.05612]
[1777598776278,52.35,76489.96,0.0,0.00034,0.0,0.05642]
[1777598781312,52.35,76490.91,0.0,0.00034,0.0,0.0565]
[1777598786348,52.35,76491.76,0.0,0.00034,0.0,0.05657]
[1777598791383,52.35,76491.66,0.0,0.00034,0.0,0.05637]
[1777598796418,52.35,76490.83,0.0,0.00034,0.0,0.0563]
[1777598801453,52.35,76491.28,0.0,0.00034,0.0,0.05634]
[1777598808501,52.35,76492.33,0.0,0.00034,0.0,0.05642]
[1777598813541,52.35,76487.42,0.0,0.00034,0.0,0.05602]
[1777598818575,52.35,76488.32,0.0,0.00034,0.0,0.0561]
[1777598823611,52.35,76491.81,0.0,0.00034,0.0,0.05638]
[1777598828646,52.35,76492.08,0.0,0.00034,0.0,0.0564]
[1777598833682,52.35,76491.33,0.0,0.00034,0.0,0.05634]
[1777598838716,52.35,76490.28,0.0,0.00034,0.0,0.05626]
[1777598843751,52.35,76491.66,0.0,0.00034,0.0,0.05637]
[1777598848786,52.35,76492.53,0.0,0.00034,0.0,0.05644]
[1777598854954,52.35,76493.46,0.0,0.00034,0.0,0.05632]
[1777598860871,52.35,76487.5,0.0,0.00034,0.0,0.05584]
[1777598865907,52.35,76492.47,0.0,0.00034,0.0,0.05624]
[1777598870942,52.35,76493.43,0.0,0.00034,0.0,0.05632]
[1777598875977,52.35,76493.71,0.0,0.00034,0.0,0.05634]
[1777598881011,52.35,76492.12,0.0,0.00034,0.0,0.05621]
[1777598886047,52.35,76490.23,0.0,0.00034,0.0,0.05606]
[1777598891085,52.35,76490.46,0.0,0.00034,0.0,0.05608]
[1777598896117,52.35,76490.96,0.0,0.00034,0.0,0.05612]
[1777598901151,52.35,76491.65,0.0,0.00034,0.0,0.05617]
[1777598908200,52.35,76491.81,0.0,0.00034,0.0,0.05619]
[1777598913235,52.35,76492.22,0.0,0.00034,0.0,0.05603]
[1777598919277,52.35,76493.38,0.0,0.00034,0.0,0.05612]
[1777598924312,52.35,76493.34,0.0,0.00034,0.0,0.05612]
[1777598929348,52.35,76493.8,0.0,0.00034,0.0,0.05615]
[1777598934383,52.35,76494.08,0.0,0.00034,0.0,0.05618]
[1777598940425,52.35,76493.89,0.0,0.00034,0.0,0.05616]
[1777598945465,52.35,76493.82,0.0,0.00034,0.0,0.05616]
[1777598950500,52.35,76491.74,0.0,0.00034,0.0,0.05599]
[1777598955721,52.35,76491.87,0.0,0.00034,0.0,0.056]
[1777598965605,52.35,76490.3,0.0,0.00034,0.0,0.05587]
[1777598970640,52.35,76491.12,0.0,0.00034,0.0,0.05594]
[1777598975861,52.35,76491.9,0.0,0.00034,0.0,0.05581]
[1777598981718,52.35,76493.57,0.0,0.00034,0.0,0.05594]
[1777598986752,52.35,76490.63,0.0,0.00034,0.0,0.0557]
[1777598991787,52.35,76489.21,0.0,0.00034,0.0,0.05559]
[1777598996822,52.35,76490.84,0.0,0.00034,0.0,0.05572]
[1777599001857,52.35,76491.45,0.0,0.00034,0.0,0.05577]
[1777599006893,52.35,76492.07,0.0,0.00034,0.0,0.05582]
[1777599011930,52.35,76488.26,0.0,0.00034,0.0,0.05551]
[1777599016966,52.35,76487.63,0.0,0.00034,0.0,0.05546]
[1777599021999,52.35,76488.3,0.0,0.00034,0.0,0.05552]
[1777599028044,52.35,76489.13,0.0,0.00034,0.0,0.05558]
[1777599034085,52.35,76494.31,0.0,0.00034,0.0,0.05581]
[1777599039123,52.35,76495.12,0.0,0.00034,0.0,0.05587]
[1777599045163,52.35,76495.01,0.0,0.00034,0.0,0.05587]
[1777599050198,52.35,76495.64,0.0,0.00034,0.0,0.05592]
[1777599055236,52.35,76495.94,0.0,0.00034,0.0,0.05594]
[1777599060271,52.35,76496.08,0.0,0.00034,0.0,0.05595]
[1777599065308,52.35,76496.01,0.0,0.00034,0.0,0.05595]
[1777599070342,52.35,76496.23,0.0,0.00034,0.0,0.05596]
[1777599075376,52.35,76493.96,0.0,0.00034,0.0,0.05578]
[1777599080410,52.35,76489.68,0.0,0.00034,0.0,0.05543]
[1777599085446,52.35,76484.56,0.0,0.00033,0.0,0.05502]
[1777599090480,52.35,76485.82,0.0,0.00033,0.0,0.05512]
[1777599095517,52.35,76488.23,0.0,0.00033,0.0,0.05513]
[1777599100551,52.35,76485.57,0.0,0.00033,0.0,0.05491]
[1777599105586,52.35,76482.92,0.0,0.00033,0.0,0.0547]
[1777599110621,52.35,76483.43,0.0,0.00033,0.0,0.05474]
[1777599113641,52.35,76497.2,0.0,0.00034,0.0,0.05585]
[1777599118678,52.35,76498.87,0.0,0.00034,0.0,0.05599]
[1777599123713,52.35,76499.56,0.0,0.00034,0.0,0.05604]
[1777599128747,52.35,76499.77,0.0,0.00034,0.0,0.05606]
[1777599133782,52.35,76499.69,0.0,0.00034,0.0,0.05605]
[1777599139824,52.35,76499.38,0.0,0.00034,0.0,0.05603]
[1777599144859,52.35,76498.4,0.0,0.00034,0.0,0.05595]
[1777599149894,52.35,76498.31,0.0,0.00034,0.0,0.05594]
[1777599154929,52.35,76498.34,0.0,0.00034,0.0,0.05575]
[1777599159965,52.35,76493.35,0.0,0.00034,0.0,0.05535]
[1777599164999,52.35,76494.83,0.0,0.00034,0.0,0.05547]
[1777599170034,52.35,76495.39,0.0,0.00034,0.0,0.05551]
[1777599175071,52.35,76495.92,0.0,0.00034,0.0,0.05555]
[1777599180103,52.35,76504.05,0.0,0.00034,0.0,0.05621]
[1777599185139,52.35,76503.42,0.0,0.00034,0.0,0.05616]
[1777599190173,52.35,76501.83,0.0,0.00034,0.0,0.05603]
[1777599195210,52.35,76503.38,0.0,0.00034,0.0,0.05616]
[1777599200244,52.35,76504.93,0.0,0.00034,0.0,0.05628]
[1777599205282,52.35,76512.47,0.0,0.00035,0.0,0.0569]
[1777599210316,52.35,76520.88,0.0,0.00035,0.0,0.0576]
[1777599215351,52.35,76518.81,0.0,0.00035,0.0,0.05723]
[1777599220388,52.35,76517.05,0.0,0.00035,0.0,0.05709]
[1777599225423,52.35,76513.82,0.0,0.00035,0.0,0.05682]
[1777599231466,52.35,76511.84,0.0,0.00034,0.0,0.05666]
[1777599236502,52.35,76510.07,0.0,0.00034,0.0,0.05651]
[1777599241536,52.35,76509.26,0.0,0.00034,0.0,0.05644]
[1777599246570,52.35,76507.94,0.0,0.00034,0.0,0.05634]
[1777599251606,52.35,76504.25,0.0,0.00034,0.0,0.05604]
[1777599256641,52.35,76504.08,0.0,0.00034,0.0,0.05602]
[1777599259662,52.35,76517.15,0.0,0.00035,0.0,0.05709]
[1777599264698,52.35,76519.86,0.0,0.00035,0.0,0.05732]
[1777599269731,52.35,76520.58,0.0,0.00035,0.0,0.05738]
[1777599274768,52.35,76520.97,0.0,0.00035,0.0,0.05721]
[1777599279805,52.35,76519.7,0.0,0.00035,0.0,0.05711]
[1777599284839,52.35,76517.66,0.0,0.00035,0.0,0.05694]
[1777599289874,52.35,76517.14,0.0,0.00035,0.0,0.0569]
[1777599294909,52.35,76516.25,0.0,0.00035,0.0,0.05682]
[1777599299945,52.35,76515.9,0.0,0.00035,0.0,0.05679]
[1777599304981,52.35,76517.58,0.0,0.00035,0.0,0.05693]
[1777599310016,52.35,76520.92,0.0,0.00035,0.0,0.05721]
[1777599315052,52.35,76527.93,0.0,0.00035,0.0,0.05779]
[1777599320087,52.35,76526.27,0.0,0.00035,0.0,0.05765]
[1777599326128,52.35,76527.67,0.0,0.00035,0.0,0.05777]
[1777599332171,52.35,76526.48,0.0,0.00035,0.0,0.05747]
[1777599337206,52.35,76519.74,0.0,0.00035,0.0,0.05691]
[1777599342241,52.35,76521.52,0.0,0.00035,0.0,0.05706]
[1777599347277,52.35,76522.44,0.0,0.00035,0.0,0.05714]
[1777599352312,52.35,76523.19,0.0,0.00035,0.0,0.0572]
[1777599358661,52.35,76525.07,0.0,0.00035,0.0,0.05736]
[1777599364397,52.35,76524.62,0.0,0.00035,0.0,0.05732]
[1777599369432,52.35,76531.16,0.0,0.00035,0.0,0.05786]
[1777599375474,52.35,76529.8,0.0,0.00035,0.0,0.05775]
[1777599380510,52.35,76528.59,0.0,0.00035,0.0,0.05765]
[1777599385544,52.35,76524.69,0.0,0.00035,0.0,0.05732]
[1777599390580,52.35,76527.63,0.0,0.00035,0.0,0.05757]
[1777599395615,52.35,76527.17,0.0,0.00035,0.0,0.05733]
[1777599404678,52.35,76524.79,0.0,0.00035,0.0,0.05713]
[1777599409714,52.35,76525.81,0.0,0.00035,0.0,0.05722]
[1777599414748,52.35,76533.09,0.0,0.00035,0.0,0.05783]
[1777599419783,52.35,76535.28,0.0,0.00035,0.0,0.05801]
[1777599424822,52.35,76534.17,0.0,0.00035,0.0,0.05792]
[1777599430861,52.35,76531.74,0.0,0.00035,0.0,0.05771]
[1777599435896,52.35,76531.31,0.0,0.00035,0.0,0.05768]
[1777599445967,52.35,76532.05,0.0,0.00035,0.0,0.05774]
[1777599451001,52.35,76530.95,0.0,0.00035,0.0,0.05745]
[1777599456037,52.35,76531.89,0.0,0.00035,0.0,0.05753]
[1777599461072,52.35,76531.94,0.0,0.00035,0.0,0.05753]
[1777599466107,52.35,76532.89,0.0,0.00035,0.0,0.05761]
[1777599471143,52.35,76533.22,0.0,0.00035,0.0,0.05764]
[1777599476177,52.35,76535.0,0.0,0.00035,0.0,0.05779]
[1777599481216,52.35,76535.35,0.0,0.00035,0.0,0.05782]
[1777599486246,52.35,76538.21,0.0,0.00035,0.0,0.05806]
[1777599491282,52.35,76537.93,0.0,0.00035,0.0,0.05803]
[1777599496318,52.35,76538.06,0.0,0.00035,0.0,0.05804]
[1777599501356,52.35,76537.25,0.0,0.00035,0.0,0.05798]
[1777599502361,52.35,76523.26,0.0,0.00035,0.0,0.05681]
[1777599507394,52.35,76525.4,0.0,0.00035,0.0,0.05699]
[1777599512434,52.35,76524.57,0.0,0.00034,0.0,0.05672]
[1777599519790,52.35,76527.46,0.0,0.00035,0.0,0.05696]
[1777599525524,52.35,76527.85,0.0,0.00035,0.0,0.05699]
[1777599530560,52.35,76527.96,0.0,0.00035,0.0,0.057]
[1777599535594,52.35,76527.24,0.0,0.00035,0.0,0.05694]
[1777599541635,52.35,76524.92,0.0,0.00035,0.0,0.05675]
[1777599547678,52.35,76525.56,0.0,0.00035,0.0,0.0568]
[1777599552713,52.35,76524.85,0.0,0.00035,0.0,0.05675]
[1777599560071,52.35,76524.35,0.0,0.00034,0.0,0.0567]
[1777599565805,52.35,76527.3,0.0,0.00035,0.0,0.05695]
[1777599570840,52.35,76526.33,0.0,0.00035,0.0,0.05687]
[1777599575874,52.35,76527.7,0.0,0.00035,0.0,0.05678]
[1777599580909,52.35,76526.82,0.0,0.00034,0.0,0.05671]
[1777599587962,52.35,76529.83,0.0,0.00035,0.0,0.05696]
[1777599592998,52.35,76533.72,0.0,0.00035,0.0,0.05728]
[1777599598034,52.35,76535.52,0.0,0.00035,0.0,0.05743]
[1777599603069,52.35,76537.48,0.0,0.00035,0.0,0.0576]
[1777599609111,52.35,76540.33,0.0,0.00035,0.0,0.05783]
[1777599616161,52.35,76542.27,0.0,0.00035,0.0,0.058]
[1777599622203,52.35,76543.02,0.0,0.00035,0.0,0.05806]
[1777599627238,52.35,76544.33,0.0,0.00035,0.0,0.05817]
[1777599633281,52.35,76544.02,0.0,0.00035,0.0,0.05794]
[1777599640330,52.35,76545.17,0.0,0.00035,0.0,0.05804]
[1777599650703,52.35,76546.78,0.0,0.00035,0.0,0.05818]
[1777599656443,52.35,76548.64,0.0,0.00036,0.0,0.05833]
[1777599662485,52.35,76548.77,0.0,0.00036,0.0,0.05834]
[1777599667519,52.35,76548.84,0.0,0.00036,0.0,0.05835]
[1777599672555,52.35,76548.93,0.0,0.00036,0.0,0.05836]
[1777599677590,52.35,76549.05,0.0,0.00036,0.0,0.05837]
[1777599682625,52.35,76548.81,0.0,0.00036,0.0,0.05835]
[1777599690983,52.35,76548.54,0.0,0.00036,0.0,0.05832]
[1777599696723,52.35,76548.91,0.0,0.00035,0.0,0.05815]
[1777599698262,52.35,76548.91,0.0,0.00035,0.0,0.05815]
[1777599698358,52.35,76549.36,0.0,0.00035,0.0,0.05819]
[1777599702025,52.35,76550.25,0.0,0.00036,0.0,0.05827]
[1777599702044,52.35,76550.24,0.0,0.00036,0.0,0.05827]
[1777599706284,52.35,76550.17,0.0,0.00036,0.0,0.05826]
[1777599706320,52.35,76551.5,0.0,0.00036,0.0,0.05837]
[1777599707670,52.35,76551.5,0.0,0.00036,0.0,0.05837]
[1777599707802,52.35,76555.55,0.0,0.00036,0.0,0.05872]
[1777599712836,52.35,76555.18,0.0,0.00036,0.0,0.05869]
[1777599717873,52.35,76553.95,0.0,0.00036,0.0,0.05858]
[1777599722906,52.35,76550.65,0.0,0.00036,0.0,0.0583]
[1777599727942,52.35,76548.41,0.0,0.00035,0.0,0.05811]
[1777599732977,52.35,76547.4,0.0,0.00035,0.0,0.05803]
[1777599739019,52.35,76545.79,0.0,0.00035,0.0,0.05789]
[1777599744056,52.35,76544.79,0.0,0.00035,0.0,0.05781]
[1777599749694,52.35,76544.47,0.0,0.00035,0.0,0.05778]
[1777599750098,52.35,76543.81,0.0,0.00035,0.0,0.05773]
[1777599755133,52.35,76543.29,0.0,0.00035,0.0,0.05748]
[1777599760168,52.35,76545.41,0.0,0.00035,0.0,0.05766]
[1777599765203,52.35,76544.59,0.0,0.00035,0.0,0.05759]
[1777599770238,52.35,76543.15,0.0,0.00035,0.0,0.05747]
[1777599775274,52.35,76549.11,0.0,0.00035,0.0,0.05797]
[1777599775575,52.35,76549.11,0.0,0.00035,0.0,0.05797]
[1777599776281,52.35,76551.64,0.0,0.00035,0.0,0.05818]
[1777599780309,52.35,76566.1,0.0,0.00036,0.0,0.05942]
[1777599784341,52.35,76579.73,0.0,0.00037,0.0,0.0606]
[1777599789376,52.35,76578.32,0.0,0.00037,0.0,0.06047]
[1777599794411,52.35,76577.97,0.0,0.00037,0.0,0.06044]
[1777599799456,52.35,76560.86,0.0,0.00036,0.0,0.05897]
[1777599804489,52.35,76559.07,0.0,0.00036,0.0,0.05881]
[1777599809524,52.35,76559.08,0.0,0.00036,0.0,0.05881]
[1777599814562,52.35,76557.61,0.0,0.00036,0.0,0.05849]
[1777599819594,52.35,76557.35,0.0,0.00036,0.0,0.05846]
[1777599824630,52.35,76562.35,0.0,0.00036,0.0,0.05889]
[1777599829663,52.35,76573.28,0.0,0.00037,0.0,0.05983]
[1777599834699,52.35,76575.73,0.0,0.00037,0.0,0.06004]
[1777599839733,52.35,76575.81,0.0,0.00037,0.0,0.06005]
[1777599844769,52.35,76577.97,0.0,0.00037,0.0,0.06024]
[1777599848809,52.35,76558.67,0.0,0.00036,0.0,0.05858]
[1777599854840,52.35,76555.32,0.0,0.00036,0.0,0.05829]
[1777599860881,52.35,76555.75,0.0,0.00036,0.0,0.05833]
[1777599865917,52.35,76560.97,0.0,0.00036,0.0,0.05877]
[1777599870951,52.35,76563.2,0.0,0.00036,0.0,0.05896]
[1777599875986,52.35,76562.18,0.0,0.00036,0.0,0.05867]
[1777599881023,52.35,76562.05,0.0,0.00036,0.0,0.05866]
[1777599886058,52.35,76568.01,0.0,0.00036,0.0,0.05917]
[1777599891094,52.35,76570.17,0.0,0.00036,0.0,0.05936]
[1777599896128,52.35,76570.18,0.0,0.00036,0.0,0.05936]
[1777599901163,52.35,76569.7,0.0,0.00036,0.0,0.05932]
[1777599906198,52.35,76576.05,0.0,0.00037,0.0,0.05986]
[1777599911236,52.35,76574.54,0.0,0.00037,0.0,0.05973]
[1777599916269,52.35,76574.66,0.0,0.00037,0.0,0.05974]
[1777599921304,52.35,76572.82,0.0,0.00036,0.0,0.05958]
[1777599926340,52.35,76572.07,0.0,0.00036,0.0,0.05952]
[1777599931374,52.35,76571.83,0.0,0.00036,0.0,0.05929]
[1777599936408,52.35,76564.22,0.0,0.00036,0.0,0.05864]
[1777599941443,52.35,76565.88,0.0,0.00036,0.0,0.05878]
[1777599946478,52.35,76566.23,0.0,0.00036,0.0,0.05881]
[1777599951513,52.35,76567.57,0.0,0.00036,0.0,0.05893]
[1777599956549,52.35,76568.09,0.0,0.00036,0.0,0.05897]
[1777599961584,52.35,76570.57,0.0,0.00036,0.0,0.05919]
[1777599966619,52.35,76572.82,0.0,0.00036,0.0,0.05938]
[1777599971656,52.35,76572.78,0.0,0.00036,0.0,0.05938]
[1777599976690,52.35,76575.12,0.0,0.00036,0.0,0.05958]
[1777599983019,52.35,76573.75,0.0,0.00036,0.0,0.05946]
[1777599990787,52.35,76573.53,0.0,0.00036,0.0,0.05944]
[1777599995823,52.35,76573.93,0.0,0.00036,0.0,0.05927]
[1777600000857,52.35,76579.33,0.0,0.00037,0.0,0.05973]
[1777600005893,52.35,76577.67,0.0,0.00036,0.0,0.05959]
[1777600010927,52.35,76577.88,0.0,0.00036,0.0,0.05961]
[1777600015962,52.35,76580.43,0.0,0.00037,0.0,0.05983]
[1777600020997,52.35,76579.33,0.0,0.00037,0.0,0.05973]
[1777600026032,52.35,76578.78,0.0,0.00036,0.0,0.05969]
[1777600033370,52.35,76577.56,0.0,0.00036,0.0,0.05958]
[1777600041137,52.35,76576.89,0.0,0.00036,0.0,0.05952]
[1777600046171,52.35,76578.94,0.0,0.00037,0.0,0.0597]
[1777600051208,52.35,76580.25,0.0,0.00036,0.0,0.05961]
[1777600056243,52.35,76579.83,0.0,0.00036,0.0,0.05957]
[1777600061276,52.35,76584.8,0.0,0.00037,0.0,0.06]
[1777600066313,52.35,76588.85,0.0,0.00037,0.0,0.06035]
[1777600071347,52.35,76591.22,0.0,0.00037,0.0,0.06056]
[1777600079403,52.35,76591.88,0.0,0.00037,0.0,0.06062]
[1777600084437,52.35,76592.1,0.0,0.00037,0.0,0.06064]
[1777600089472,52.35,76591.69,0.0,0.00037,0.0,0.0606]
[1777600094509,52.35,76591.09,0.0,0.00037,0.0,0.06055]
[1777600099544,52.35,76590.49,0.0,0.00037,0.0,0.0605]
[1777600105588,52.35,76589.96,0.0,0.00037,0.0,0.06045]
[1777600106661,52.35,76589.96,0.0,0.00037,0.0,0.06045]
[1777600106737,52.35,76615.06,0.0,0.00038,0.0,0.06268]
[1777600108049,52.35,76615.15,0.0,0.00038,0.0,0.06269]
[1777600108697,52.35,76615.15,0.0,0.00038,0.0,0.06269]
[1777600108872,52.35,76663.51,0.0,0.00041,0.0,0.0672]
[1777600109711,52.35,76663.51,0.0,0.00041,0.0,0.0672]
[1777600109750,52.35,76674.24,0.0,0.00042,0.0,0.06824]
[1777600115660,52.35,76671.82,0.0,0.00042,0.0,0.06778]
[1777600120696,52.35,76660.37,0.0,0.00041,0.0,0.06667]
[1777600125731,52.35,76647.98,0.0,0.0004,0.0,0.0655]
[1777600130770,52.35,76650.5,0.0,0.0004,0.0,0.06574]
[1777600135802,52.35,76652.33,0.0,0.00041,0.0,0.06591]
[1777600140840,52.35,76653.87,0.0,0.00041,0.0,0.06605]
[1777600145872,52.35,76665.21,0.0,0.00041,0.0,0.06714]
[1777600150906,52.35,76664.91,0.0,0.00041,0.0,0.06711]
[1777600155942,52.35,76667.38,0.0,0.00042,0.0,0.06735]
[1777600160989,52.35,76677.88,0.0,0.00042,0.0,0.06837]
[1777600166011,52.35,76688.28,0.0,0.00043,0.0,0.06939]
[1777600171048,52.35,76690.21,0.0,0.00043,0.0,0.06935]
[1777600176085,52.35,76690.1,0.0,0.00043,0.0,0.06933]
[1777600181120,52.35,76689.45,0.0,0.00043,0.0,0.06927]
[1777600186155,52.35,76689.58,0.0,0.00043,0.0,0.06928]
[1777600191191,52.35,76689.4,0.0,0.00043,0.0,0.06927]
[1777600194496,52.35,76669.85,0.0,0.00042,0.0,0.06736]
[1777600199247,52.35,76655.31,0.0,0.00041,0.0,0.06597]
[1777600204566,52.35,76660.63,0.0,0.00041,0.0,0.06647]
[1777600210325,52.35,76662.05,0.0,0.00041,0.0,0.06661]
[1777600215361,52.35,76663.54,0.0,0.00041,0.0,0.06675]
[1777600220395,52.35,76665.01,0.0,0.00041,0.0,0.06689]
[1777600225430,52.35,76665.53,0.0,0.00041,0.0,0.06694]
[1777600230466,52.35,76664.96,0.0,0.00041,0.0,0.06689]
[1777600235500,52.35,76665.71,0.0,0.00041,0.0,0.06673]
[1777600240535,52.35,76661.52,0.0,0.00041,0.0,0.06633]
[1777600245570,52.35,76658.4,0.0,0.00041,0.0,0.06603]
[1777600250609,52.35,76650.13,0.0,0.0004,0.0,0.06525]
[1777600255641,52.35,76654.94,0.0,0.0004,0.0,0.06571]
[1777600261681,52.35,76654.06,0.0,0.0004,0.0,0.06562]
[1777600266721,52.35,76653.89,0.0,0.0004,0.0,0.06561]
[1777600271756,52.35,76658.23,0.0,0.00041,0.0,0.06602]
[1777600276791,52.35,76659.86,0.0,0.00041,0.0,0.06617]
[1777600281826,52.35,76660.45,0.0,0.00041,0.0,0.06623]
[1777600286862,52.35,76662.22,0.0,0.00041,0.0,0.0664]
[1777600291896,52.35,76662.99,0.0,0.00041,0.0,0.06625]
[1777600296931,52.35,76663.64,0.0,0.00041,0.0,0.06631]
[1777600301966,52.35,76663.23,0.0,0.00041,0.0,0.06627]
[1777600307001,52.35,76664.01,0.0,0.00041,0.0,0.06634]
[1777600312038,52.35,76664.66,0.0,0.00041,0.0,0.0664]
[1777600317073,52.35,76665.55,0.0,0.00041,0.0,0.06649]
[1777600322111,52.35,76665.39,0.0,0.00041,0.0,0.06647]
[1777600327146,52.35,76665.32,0.0,0.00041,0.0,0.06647]
[1777600332180,52.35,76665.55,0.0,0.00041,0.0,0.06649]
[1777600337216,52.35,76665.65,0.0,0.00041,0.0,0.0665]
[1777600342251,52.35,76665.88,0.0,0.00041,0.0,0.06652]
[1777600347286,52.35,76663.76,0.0,0.00041,0.0,0.06632]
[1777600352320,52.35,76664.56,0.0,0.00041,0.0,0.06617]
[1777600357356,52.35,76664.79,0.0,0.00041,0.0,0.06619]
[1777600362403,52.35,76662.74,0.0,0.00041,0.0,0.066]
[1777600368444,52.35,76663.21,0.0,0.00041,0.0,0.06604]
[1777600373480,52.35,76667.72,0.0,0.00041,0.0,0.06647]
[1777600378515,52.35,76667.99,0.0,0.00041,0.0,0.0665]
[1777600383549,52.35,76668.83,0.0,0.00041,0.0,0.06658]
[1777600388584,52.35,76678.89,0.0,0.00042,0.0,0.06754]
[1777600393619,52.35,76679.37,0.0,0.00042,0.0,0.06759]
[1777600398653,52.35,76680.14,0.0,0.00042,0.0,0.06766]
[1777600406017,52.35,76679.82,0.0,0.00042,0.0,0.06763]
[1777600411744,52.35,76679.89,0.0,0.00042,0.0,0.06741]
[1777600416780,52.35,76691.74,0.0,0.00042,0.0,0.06856]
[1777600421815,52.35,76686.97,0.0,0.00042,0.0,0.0681]
[1777600426851,52.35,76689.74,0.0,0.00042,0.0,0.06837]
[1777600431886,52.35,76689.52,0.0,0.00042,0.0,0.06835]
[1777600436220,52.35,76673.91,0.0,0.00041,0.0,0.06683]
[1777600441956,52.35,76681.17,0.0,0.00042,0.0,0.06753]
[1777600446991,52.35,76683.49,0.0,0.00042,0.0,0.06776]
[1777600452026,52.35,76684.99,0.0,0.00042,0.0,0.0679]
[1777600456054,52.35,76699.08,0.0,0.00043,0.0,0.06929]
[1777600460082,52.35,76712.66,0.0,0.00044,0.0,0.07064]
[1777600465118,52.35,76711.84,0.0,0.00044,0.0,0.07056]
[1777600470153,52.35,76712.8,0.0,0.00044,0.0,0.07066]
[1777600475187,52.35,76703.07,0.0,0.00043,0.0,0.06945]
[1777600480223,52.35,76695.47,0.0,0.00042,0.0,0.0687]
[1777600485260,52.35,76693.89,0.0,0.00042,0.0,0.06854]
[1777600490293,52.35,76692.23,0.0,0.00042,0.0,0.06838]
[1777600495328,52.35,76690.43,0.0,0.00042,0.0,0.0682]
[1777600500363,52.35,76680.91,0.0,0.00042,0.0,0.06728]
[1777600505398,52.35,76681.66,0.0,0.00042,0.0,0.06735]
[1777600512448,52.35,76682.65,0.0,0.00042,0.0,0.06745]
[1777600517483,52.35,76689.65,0.0,0.00042,0.0,0.06813]
[1777600522517,52.35,76689.54,0.0,0.00042,0.0,0.06812]
[1777600527555,52.35,76682.57,0.0,0.00042,0.0,0.06744]
[1777600532589,52.35,76686.18,0.0,0.00042,0.0,0.06756]
[1777600537627,52.35,76690.81,0.0,0.00042,0.0,0.06801]
[1777600542665,52.35,76690.84,0.0,0.00042,0.0,0.06801]
[1777600547699,52.35,76703.07,0.0,0.00043,0.0,0.06921]
[1777600552734,52.35,76705.32,0.0,0.00043,0.0,0.06944]
[1777600557768,52.35,76708.35,0.0,0.00043,0.0,0.06974]
[1777600562804,52.35,76709.44,0.0,0.00043,0.0,0.06985]
[1777600567838,52.35,76708.74,0.0,0.00043,0.0,0.06978]
[1777600573881,52.35,76709.99,0.0,0.00043,0.0,0.0699]
[1777600578916,52.35,76697.87,0.0,0.00043,0.0,0.0687]
[1777600584958,52.35,76690.39,0.0,0.00042,0.0,0.06797]
[1777600589993,52.35,76692.62,0.0,0.00042,0.0,0.06819]
[1777600595027,52.35,76687.79,0.0,0.00042,0.0,0.06749]
[1777600600064,52.35,76684.92,0.0,0.00042,0.0,0.06721]
[1777600605098,52.35,76684.15,0.0,0.00041,0.0,0.06713]
[1777600610134,52.35,76684.6,0.0,0.00042,0.0,0.06718]
[1777600615169,52.35,76685.59,0.0,0.00042,0.0,0.06727]
[1777600620207,52.35,76685.3,0.0,0.00042,0.0,0.06725]
[1777600626246,52.35,76685.63,0.0,0.00042,0.0,0.06728]
[1777600631281,52.35,76691.89,0.0,0.00042,0.0,0.06788]
[1777600636317,52.35,76702.71,0.0,0.00043,0.0,0.06894]
[1777600641351,52.35,76703.91,0.0,0.00043,0.0,0.06906]
[1777600646389,52.35,76710.56,0.0,0.00043,0.0,0.06972]
[1777600651422,52.35,76720.0,0.0,0.00044,0.0,0.07043]
[1777600656459,52.35,76719.34,0.0,0.00044,0.0,0.07036]
[1777600661494,52.35,76713.88,0.0,0.00043,0.0,0.06982]
[1777600666528,52.35,76714.37,0.0,0.00043,0.0,0.06987]
[1777600671564,52.35,76714.86,0.0,0.00043,0.0,0.06992]
[1777600676599,52.35,76717.45,0.0,0.00044,0.0,0.07018]
[1777600681633,52.35,76716.17,0.0,0.00043,0.0,0.07005]
[1777600686669,52.35,76711.03,0.0,0.00043,0.0,0.06953]
[1777600691706,52.35,76705.76,0.0,0.00043,0.0,0.06901]
[1777600696742,52.35,76693.7,0.0,0.00042,0.0,0.06783]
[1777600701776,52.35,76692.19,0.0,0.00042,0.0,0.06768]
[1777600705806,52.35,76677.62,0.0,0.00041,0.0,0.06628]
[1777600710841,52.35,76677.6,0.0,0.00041,0.0,0.06628]
[1777600715877,52.35,76681.98,0.0,0.00041,0.0,0.06647]
[1777600721917,52.35,76684.12,0.0,0.00041,0.0,0.06668]
[1777600726952,52.35,76686.29,0.0,0.00041,0.0,0.06688]
[1777600730983,52.35,76671.47,0.0,0.0004,0.0,0.06547]
[1777600736018,52.35,76661.47,0.0,0.0004,0.0,0.06454]
[1777600741051,52.35,76660.49,0.0,0.0004,0.0,0.06445]
[1777600746087,52.35,76663.5,0.0,0.0004,0.0,0.06473]
[1777600751121,52.35,76660.65,0.0,0.0004,0.0,0.06446]
[1777600756157,52.35,76660.27,0.0,0.0004,0.0,0.06443]
[1777600761192,52.35,76667.07,0.0,0.0004,0.0,0.06506]
[1777600766227,52.35,76674.72,0.0,0.00041,0.0,0.06578]
[1777600771263,52.35,76672.09,0.0,0.0004,0.0,0.06531]
[1777600776300,52.35,76666.92,0.0,0.0004,0.0,0.06482]
[1777600781332,52.35,76662.24,0.0,0.0004,0.0,0.06439]
[1777600786368,52.35,76655.67,0.0,0.00039,0.0,0.06378]
[1777600791403,52.35,76652.43,0.0,0.00039,0.0,0.06348]
[1777600796438,52.35,76649.73,0.0,0.00039,0.0,0.06324]
[1777600801472,52.35,76649.67,0.0,0.00039,0.0,0.06323]
[1777600805503,52.35,76662.61,0.0,0.0004,0.0,0.06442]
[1777600810537,52.35,76667.18,0.0,0.0004,0.0,0.06485]
[1777600815571,52.35,76668.09,0.0,0.0004,0.0,0.06493]
[1777600817586,52.35,76653.88,0.0,0.00039,0.0,0.06362]
[1777600822623,52.35,76652.13,0.0,0.00039,0.0,0.06346]
[1777600827655,52.35,76650.58,0.0,0.00039,0.0,0.06331]
[1777600832691,52.35,76649.53,0.0,0.00039,0.0,0.063]
[1777600837726,52.35,76649.41,0.0,0.00039,0.0,0.06299]
[1777600842762,52.35,76648.04,0.0,0.00039,0.0,0.06287]
[1777600847801,52.35,76646.12,0.0,0.00039,0.0,0.06269]
[1777600852830,52.35,76645.07,0.0,0.00039,0.0,0.0626]
[1777600857866,52.35,76645.34,0.0,0.00039,0.0,0.06262]
[1777600862902,52.35,76643.85,0.0,0.00038,0.0,0.06249]
[1777600867936,52.35,76643.4,0.0,0.00038,0.0,0.06245]
[1777600872975,52.35,76642.53,0.0,0.00038,0.0,0.06237]
[1777600878006,52.35,76640.93,0.0,0.00038,0.0,0.06222]
[1777600883042,52.35,76640.82,0.0,0.00038,0.0,0.06221]
[1777600888075,52.35,76637.2,0.0,0.00038,0.0,0.06189]
[1777600893117,52.35,76634.74,0.0,0.00038,0.0,0.06145]
[1777600898146,52.35,76631.47,0.0,0.00038,0.0,0.06116]
[1777600903181,52.35,76625.5,0.0,0.00037,0.0,0.06064]
[1777600908217,52.35,76635.54,0.0,0.00038,0.0,0.06153]
[1777600913251,52.35,76639.48,0.0,0.00038,0.0,0.06188]
[1777600918287,52.35,76642.04,0.0,0.00038,0.0,0.06211]
[1777600923323,52.35,76642.53,0.0,0.00038,0.0,0.06215]
[1777600928359,52.35,76638.12,0.0,0.00038,0.0,0.06176]
[1777600933396,52.35,76637.02,0.0,0.00038,0.0,0.06166]
[1777600938428,52.35,76631.79,0.0,0.00038,0.0,0.06119]
[1777600943464,52.35,76627.5,0.0,0.00037,0.0,0.06081]
[1777600948499,52.35,76623.64,0.0,0.00037,0.0,0.06047]
[1777600951520,52.35,76612.26,0.0,0.00036,0.0,0.05928]
[1777600956556,52.35,76602.86,0.0,0.00036,0.0,0.05847]
[1777600961591,52.35,76599.15,0.0,0.00036,0.0,0.05816]
[1777600966625,52.35,76594.62,0.0,0.00035,0.0,0.05777]
[1777600971662,52.35,76588.55,0.0,0.00035,0.0,0.05726]
[1777600976695,52.35,76585.37,0.0,0.00035,0.0,0.057]
[1777600981731,52.35,76589.8,0.0,0.00035,0.0,0.05737]
[1777600986765,52.35,76590.36,0.0,0.00035,0.0,0.05742]
[1777600991801,52.35,76596.39,0.0,0.00035,0.0,0.05792]
[1777600998851,52.35,76596.86,0.0,0.00036,0.0,0.05796]
[1777601003884,52.35,76595.46,0.0,0.00035,0.0,0.05784]
[1777601008923,52.35,76605.57,0.0,0.00036,0.0,0.0587]
[1777601013959,52.35,76603.42,0.0,0.00036,0.0,0.05831]
[1777601018996,52.35,76601.62,0.0,0.00036,0.0,0.05816]
[1777601024030,52.35,76594.52,0.0,0.00035,0.0,0.05756]
[1777601029066,52.35,76594.58,0.0,0.00035,0.0,0.05757]
[1777601034100,52.35,76599.53,0.0,0.00036,0.0,0.05798]
[1777601039134,52.35,76598.39,0.0,0.00035,0.0,0.05789]
[1777601044169,52.35,76602.33,0.0,0.00036,0.0,0.05822]
[1777601049205,52.35,76611.28,0.0,0.00036,0.0,0.05899]
[1777601054239,52.35,76615.64,0.0,0.00036,0.0,0.05936]
[1777601059275,52.35,76621.05,0.0,0.00037,0.0,0.05983]
[1777601061512,52.35,76624.42,0.0,0.00037,0.0,0.06012]
[1777601061531,52.35,76627.63,0.0,0.00037,0.0,0.0604]
[1777601062106,52.35,76627.63,0.0,0.00037,0.0,0.0604]
[1777601062296,52.35,76627.63,0.0,0.00037,0.0,0.0604]
[1777601067331,52.35,76632.87,0.0,0.00037,0.0,0.06087]
[1777601068373,52.35,76632.87,0.0,0.00037,0.0,0.06087]
[1777601068403,52.35,76634.16,0.0,0.00038,0.0,0.06098]
[1777601077402,52.35,76639.04,0.0,0.00038,0.0,0.0612]
[1777601082437,52.35,76638.1,0.0,0.00038,0.0,0.06112]
[1777601087471,52.35,76640.29,0.0,0.00038,0.0,0.06131]
[1777601092510,52.35,76642.64,0.0,0.00038,0.0,0.06152]
[1777601097542,52.35,76643.8,0.0,0.00038,0.0,0.06162]
[1777601102577,52.35,76642.36,0.0,0.00038,0.0,0.06149]
[1777601107623,52.35,76645.49,0.0,0.00038,0.0,0.06177]
[1777601109632,52.35,76631.2,0.0,0.00037,0.0,0.06051]
[1777601114667,52.35,76621.21,0.0,0.00037,0.0,0.05964]
[1777601119702,52.35,76609.57,0.0,0.00036,0.0,0.05863]
[1777601124737,52.35,76605.35,0.0,0.00036,0.0,0.05827]
[1777601129773,52.35,76600.79,0.0,0.00035,0.0,0.05789]
[1777601134808,52.35,76608.55,0.0,0.00036,0.0,0.05834]
[1777601139843,52.35,76615.64,0.0,0.00036,0.0,0.05895]
[1777601144878,52.35,76615.4,0.0,0.00036,0.0,0.05893]
[1777601149913,52.35,76615.16,0.0,0.00036,0.0,0.05891]
[1777601154949,52.35,76614.23,0.0,0.00036,0.0,0.05883]
[1777601160990,52.35,76614.23,0.0,0.00036,0.0,0.05883]
[1777601166025,52.35,76618.13,0.0,0.00036,0.0,0.05916]
[1777601171369,52.35,76617.01,0.0,0.00036,0.0,0.05907]
[1777601177104,52.35,76616.56,0.0,0.00036,0.0,0.05903]
[1777601182138,52.35,76617.08,0.0,0.00036,0.0,0.05907]
[1777601189188,52.35,76616.98,0.0,0.00036,0.0,0.05906]
[1777601194222,52.35,76617.02,0.0,0.00036,0.0,0.05886]
[1777601199256,52.35,76616.12,0.0,0.00036,0.0,0.05878]
[1777601204293,52.35,76618.27,0.0,0.00036,0.0,0.05897]
[1777601209327,52.35,76621.91,0.0,0.00036,0.0,0.05928]
[1777601215370,52.35,76625.59,0.0,0.00037,0.0,0.0596]
[1777601220404,52.35,76629.64,0.0,0.00037,0.0,0.05995]
[1777601225439,52.35,76630.45,0.0,0.00037,0.0,0.06002]
[1777601230474,52.35,76633.87,0.0,0.00037,0.0,0.06032]
[1777601235509,52.35,76633.67,0.0,0.00037,0.0,0.0603]
[1777601240544,52.35,76633.15,0.0,0.00037,0.0,0.06026]
[1777601246585,52.35,76633.0,0.0,0.00037,0.0,0.06024]
[1777601251932,52.35,76634.01,0.0,0.00037,0.0,0.06012]
[1777601257664,52.35,76630.98,0.0,0.00037,0.0,0.05986]
[1777601262700,52.35,76627.56,0.0,0.00037,0.0,0.05956]
[1777601267734,52.35,76626.55,0.0,0.00037,0.0,0.05947]
[1777601272771,52.35,76617.09,0.0,0.00036,0.0,0.05866]
[1777601277804,52.35,76614.7,0.0,0.00036,0.0,0.05846]
[1777601282838,52.35,76612.55,0.0,0.00036,0.0,0.05827]
[1777601287874,52.35,76612.15,0.0,0.00036,0.0,0.05824]
[1777601292909,52.35,76615.48,0.0,0.00036,0.0,0.05852]
[1777601297943,52.35,76615.67,0.0,0.00036,0.0,0.05854]
[1777601302979,52.35,76618.76,0.0,0.00036,0.0,0.0588]
[1777601308023,52.35,76636.94,0.0,0.00037,0.0,0.06038]
[1777601313053,52.35,76645.81,0.0,0.00038,0.0,0.06095]
[1777601318089,52.35,76646.19,0.0,0.00038,0.0,0.06098]
[1777601324131,52.35,76639.73,0.0,0.00037,0.0,0.06041]
[1777601329167,52.35,76639.17,0.0,0.00037,0.0,0.06037]
[1777601334200,52.35,76651.28,0.0,0.00038,0.0,0.06144]
[1777601339236,52.35,76651.91,0.0,0.00038,0.0,0.06149]
[1777601344271,52.35,76657.46,0.0,0.00038,0.0,0.06199]
[1777601349306,52.35,76664.18,0.0,0.00039,0.0,0.0626]
[1777601354341,52.35,76661.76,0.0,0.00038,0.0,0.06238]
[1777601359377,52.35,76665.26,0.0,0.00039,0.0,0.06269]
[1777601364415,52.35,76684.61,0.0,0.0004,0.0,0.06447]
[1777601369450,52.35,76694.25,0.0,0.0004,0.0,0.06538]
[1777601372808,52.35,76681.8,0.0,0.0004,0.0,0.06399]
[1777601378513,52.35,76673.82,0.0,0.00039,0.0,0.06326]
[1777601383548,52.35,76673.48,0.0,0.00039,0.0,0.06323]
[1777601388582,52.35,76673.75,0.0,0.00039,0.0,0.06325]
[1777601393620,52.35,76676.14,0.0,0.00039,0.0,0.06347]
[1777601398654,52.35,76676.4,0.0,0.00039,0.0,0.06349]
[1777601403691,52.35,76676.53,0.0,0.00039,0.0,0.06351]
[1777601408723,52.35,76674.48,0.0,0.00039,0.0,0.06332]
[1777601413760,52.35,76663.38,0.0,0.00038,0.0,0.06231]
[1777601418794,52.35,76659.54,0.0,0.00038,0.0,0.06196]
[1777601423829,52.35,76652.7,0.0,0.00038,0.0,0.06135]
[1777601428864,52.35,76650.23,0.0,0.00038,0.0,0.06113]
[1777601433902,52.35,76643.64,0.0,0.00037,0.0,0.06034]
[1777601441955,52.35,76642.88,0.0,0.00037,0.0,0.06027]
[1777601447997,52.35,76643.71,0.0,0.00037,0.0,0.06034]
[1777601453032,52.35,76644.31,0.0,0.00037,0.0,0.0604]
[1777601458070,52.35,76645.15,0.0,0.00037,0.0,0.06047]
[1777601463103,52.35,76645.18,0.0,0.00037,0.0,0.06047]
[1777601468139,52.35,76640.02,0.0,0.00037,0.0,0.06002]
[1777601473173,52.35,76649.46,0.0,0.00037,0.0,0.06085]
[1777601478211,52.35,76646.83,0.0,0.00037,0.0,0.06062]
[1777601483246,52.35,76649.68,0.0,0.00038,0.0,0.06087]
[1777601488281,52.35,76651.54,0.0,0.00038,0.0,0.06103]
[1777601493317,52.35,76653.53,0.0,0.00038,0.0,0.061]
[1777601498352,52.35,76654.41,0.0,0.00038,0.0,0.06108]
[1777601503725,52.35,76655.51,0.0,0.00038,0.0,0.06117]
[1777601509429,52.35,76656.36,0.0,0.00038,0.0,0.06125]
[1777601514464,52.35,76656.13,0.0,0.00038,0.0,0.06123]
[1777601519499,52.35,76655.97,0.0,0.00038,0.0,0.06121]
[1777601524534,52.35,76651.14,0.0,0.00037,0.0,0.06079]
[1777601529569,52.35,76652.41,0.0,0.00038,0.0,0.0609]
[1777601534604,52.35,76656.74,0.0,0.00038,0.0,0.06128]
[1777601539639,52.35,76656.2,0.0,0.00038,0.0,0.06123]
[1777601544674,52.35,76655.78,0.0,0.00038,0.0,0.0612]
[1777601550716,52.35,76655.01,0.0,0.00038,0.0,0.06113]
[1777601556760,52.35,76655.02,0.0,0.00038,0.0,0.06092]
[1777601561793,52.35,76655.52,0.0,0.00038,0.0,0.06096]
[1777601566832,52.35,76655.43,0.0,0.00038,0.0,0.06095]
[1777601571868,52.35,76655.17,0.0,0.00038,0.0,0.06093]
[1777601576902,52.35,76653.33,0.0,0.00037,0.0,0.06077]
[1777601584291,52.35,76654.2,0.0,0.00038,0.0,0.06084]
[1777601591002,52.35,76656.77,0.0,0.00038,0.0,0.06107]
[1777601597044,52.35,76660.75,0.0,0.00038,0.0,0.06143]
[1777601602079,52.35,76659.9,0.0,0.00038,0.0,0.06135]
[1777601607114,52.35,76660.76,0.0,0.00038,0.0,0.06143]
[1777601612149,52.35,76661.08,0.0,0.00038,0.0,0.06124]
[1777601617184,52.35,76659.52,0.0,0.00038,0.0,0.0611]
[1777601622220,52.35,76658.02,0.0,0.00038,0.0,0.06097]
[1777601628264,52.35,76657.47,0.0,0.00038,0.0,0.06092]
[1777601635309,52.35,76656.92,0.0,0.00038,0.0,0.06087]
[1777601642362,52.35,76656.93,0.0,0.00038,0.0,0.06087]
[1777601647395,52.35,76652.47,0.0,0.00037,0.0,0.06048]
[1777601652430,52.35,76635.99,0.0,0.00036,0.0,0.05905]
[1777601657464,52.35,76631.21,0.0,0.00036,0.0,0.05864]
[1777601662500,52.35,76622.6,0.0,0.00036,0.0,0.0579]
[1777601667549,52.35,76623.9,0.0,0.00036,0.0,0.05801]
[1777601672583,52.35,76626.98,0.0,0.00036,0.0,0.05807]
[1777601677618,52.35,76629.43,0.0,0.00036,0.0,0.05828]
[1777601682654,52.35,76633.71,0.0,0.00036,0.0,0.05864]
[1777601688698,52.35,76633.09,0.0,0.00036,0.0,0.05859]
[1777601693732,52.35,76632.53,0.0,0.00036,0.0,0.05854]
[1777601698766,52.35,76631.24,0.0,0.00036,0.0,0.05843]
[1777601703802,52.35,76639.13,0.0,0.00036,0.0,0.05911]
[1777601708836,52.35,76638.98,0.0,0.00036,0.0,0.0591]
[1777601713872,52.35,76638.82,0.0,0.00036,0.0,0.05908]
[1777601718906,52.35,76639.9,0.0,0.00036,0.0,0.05918]
[1777601723942,52.35,76639.8,0.0,0.00036,0.0,0.05917]
[1777601728977,52.35,76639.62,0.0,0.00036,0.0,0.05915]
[1777601735431,52.35,76639.15,0.0,0.00036,0.0,0.0589]
[1777601743075,52.35,76639.13,0.0,0.00036,0.0,0.0589]
[1777601748109,52.35,76639.3,0.0,0.00036,0.0,0.05892]
[1777601753145,52.35,76638.53,0.0,0.00036,0.0,0.05885]
[1777601758180,52.35,76641.7,0.0,0.00036,0.0,0.05912]
[1777601762223,52.35,76657.16,0.0,0.00037,0.0,0.06047]
[1777601767258,52.35,76659.02,0.0,0.00037,0.0,0.06063]
[1777601772293,52.35,76661.06,0.0,0.00038,0.0,0.06081]
[1777601777330,52.35,76666.76,0.0,0.00038,0.0,0.06132]
[1777601782366,52.35,76668.5,0.0,0.00038,0.0,0.06148]
[1777601788408,52.35,76666.18,0.0,0.00038,0.0,0.06127]
[1777601794450,52.35,76664.13,0.0,0.00038,0.0,0.06087]
[1777601799486,52.35,76663.07,0.0,0.00038,0.0,0.06078]
[1777601805527,52.35,76662.12,0.0,0.00037,0.0,0.0607]
[1777601810562,52.35,76665.05,0.0,0.00038,0.0,0.06096]
[1777601815597,52.35,76665.68,0.0,0.00038,0.0,0.06101]
[1777601820632,52.35,76668.03,0.0,0.00038,0.0,0.06122]
[1777601825666,52.35,76671.35,0.0,0.00038,0.0,0.06152]
[1777601830702,52.35,76670.56,0.0,0.00038,0.0,0.06145]
[1777601836135,52.35,76672.1,0.0,0.00038,0.0,0.06158]
[1777601841778,52.35,76672.66,0.0,0.00038,0.0,0.06163]
[1777601846813,52.35,76672.4,0.0,0.00038,0.0,0.06161]
[1777601851849,52.35,76660.81,0.0,0.00037,0.0,0.06037]
[1777601856276,52.35,76644.37,0.0,0.00036,0.0,0.05894]
[1777601861919,52.35,76637.65,0.0,0.00036,0.0,0.05836]
[1777601867960,52.35,76637.91,0.0,0.00036,0.0,0.05839]
[1777601870443,52.35,76638.35,0.0,0.00036,0.0,0.05842]
[1777601870464,52.35,76639.84,0.0,0.00036,0.0,0.05855]
[1777601876416,52.35,76641.62,0.0,0.00036,0.0,0.0587]
[1777601882058,52.35,76642.67,0.0,0.00036,0.0,0.05879]
[1777601887094,52.35,76643.61,0.0,0.00036,0.0,0.05887]
[1777601892129,52.35,76644.35,0.0,0.00036,0.0,0.05894]
[1777601897163,52.35,76640.45,0.0,0.00036,0.0,0.0586]
[1777601902200,52.35,76636.68,0.0,0.00036,0.0,0.05828]
[1777601907234,52.35,76636.25,0.0,0.00036,0.0,0.05824]
[1777601912270,52.35,76629.43,0.0,0.00035,0.0,0.05746]
[1777601917303,52.35,76629.43,0.0,0.00035,0.0,0.05746]
[1777601922339,52.35,76629.52,0.0,0.00035,0.0,0.05747]
[1777601925424,52.35,76621.15,0.0,0.00035,0.0,0.05677]
[1777601925507,52.35,76622.38,0.0,0.00035,0.0,0.05687]
[1777601931403,52.35,76619.59,0.0,0.00035,0.0,0.05664]
[1777601936437,52.35,76615.87,0.0,0.00035,0.0,0.05633]
[1777601941473,52.35,76612.33,0.0,0.00034,0.0,0.05604]
[1777601946508,52.35,76609.84,0.0,0.00034,0.0,0.05584]
[1777601952550,52.35,76604.55,0.0,0.00034,0.0,0.0554]
[1777601957585,52.35,76594.47,0.0,0.00033,0.0,0.05459]
[1777601962619,52.35,76592.96,0.0,0.00033,0.0,0.05447]
[1777601967655,52.35,76587.03,0.0,0.00033,0.0,0.054]
[1777601972689,52.35,76587.75,0.0,0.00033,0.0,0.05386]
[1777601974405,52.35,76588.03,0.0,0.00033,0.0,0.05388]
[1777601974703,52.35,76587.76,0.0,0.00033,0.0,0.05386]
[1777601979740,52.35,76588.59,0.0,0.00033,0.0,0.05393]
[1777601985782,52.35,76587.91,0.0,0.00033,0.0,0.05387]
[1777601991824,52.35,76586.85,0.0,0.00033,0.0,0.05379]
[1777601996859,52.35,76571.27,0.0,0.00032,0.0,0.05257]
[1777602001894,52.35,76566.66,0.0,0.00032,0.0,0.05221]
[1777602007326,52.35,76573.09,0.0,0.00032,0.0,0.05271]
[1777602012971,52.35,76572.23,0.0,0.00032,0.0,0.05264]
[1777602018005,52.35,76572.67,0.0,0.00032,0.0,0.05268]
[1777602023043,52.35,76564.61,0.0,0.00032,0.0,0.05205]
[1777602028078,52.35,76563.6,0.0,0.00032,0.0,0.05198]
[1777602033112,52.35,76558.48,0.0,0.00031,0.0,0.0514]
[1777602038147,52.35,76558.89,0.0,0.00031,0.0,0.05143]
[1777602043185,52.35,76563.25,0.0,0.00032,0.0,0.05176]
[1777602048220,52.35,76564.86,0.0,0.00032,0.0,0.05189]
[1777602051101,52.35,76564.1,0.0,0.00032,0.0,0.05183]
[1777602051117,52.35,76564.76,0.0,0.00032,0.0,0.05188]
[1777602056275,52.35,76564.94,0.0,0.00032,0.0,0.05189]
[1777602061311,52.35,76569.9,0.0,0.00032,0.0,0.05227]
[1777602062382,52.35,76569.9,0.0,0.00032,0.0,0.05227]
[1777602062478,52.35,76569.77,0.0,0.00032,0.0,0.05226]
[1777602067750,52.35,76571.38,0.0,0.00032,0.0,0.05239]
[1777602073395,52.35,76571.7,0.0,0.00032,0.0,0.05241]
[1777602078430,52.35,76572.36,0.0,0.00032,0.0,0.05246]
[1777602083464,52.35,76571.0,0.0,0.00032,0.0,0.05236]
[1777602088500,52.35,76574.2,0.0,0.00032,0.0,0.05261]
[1777602092565,52.35,76574.37,0.0,0.00032,0.0,0.05243]
[1777602092624,52.35,76580.48,0.0,0.00032,0.0,0.05291]
[1777602097961,52.35,76582.36,0.0,0.00032,0.0,0.05305]
[1777602103606,52.35,76582.99,0.0,0.00033,0.0,0.0531]
[1777602108641,52.35,76582.66,0.0,0.00033,0.0,0.05308]
[1777602113678,52.35,76582.72,0.0,0.00033,0.0,0.05308]
[1777602118712,52.35,76580.65,0.0,0.00032,0.0,0.05292]
[1777602123748,52.35,76579.63,0.0,0.00032,0.0,0.05284]
[1777602128784,52.35,76577.17,0.0,0.00032,0.0,0.05265]
[1777602133819,52.35,76584.63,0.0,0.00033,0.0,0.05323]
[1777602138855,52.35,76583.13,0.0,0.00033,0.0,0.05311]
[1777602143889,52.35,76579.51,0.0,0.00032,0.0,0.05283]
[1777602148924,52.35,76577.69,0.0,0.00032,0.0,0.05269]
[1777602150686,52.35,76577.84,0.0,0.00032,0.0,0.0527]
[1777602150787,52.35,76578.07,0.0,0.00032,0.0,0.05272]
[1777602155974,52.35,76578.2,0.0,0.00032,0.0,0.05254]
[1777602161009,52.35,76577.56,0.0,0.00032,0.0,0.05249]
[1777602166044,52.35,76573.22,0.0,0.00032,0.0,0.05216]
[1777602171079,52.35,76577.16,0.0,0.00032,0.0,0.05246]
[1777602177121,52.35,76578.88,0.0,0.00032,0.0,0.05259]
[1777602182158,52.35,76578.13,0.0,0.00032,0.0,0.05253]
[1777602185480,52.35,76580.42,0.0,0.00032,0.0,0.05271]
[1777602185534,52.35,76581.96,0.0,0.00032,0.0,0.05283]
[1777602191220,52.35,76581.98,0.0,0.00032,0.0,0.05283]
[1777602195559,52.35,76582.31,0.0,0.00032,0.0,0.05286]
[1777602195598,52.35,76582.09,0.0,0.00032,0.0,0.05284]
[1777602207331,52.35,76582.43,0.0,0.00032,0.0,0.05287]
[1777602212367,52.35,76585.51,0.0,0.00032,0.0,0.05292]
[1777602217402,52.35,76585.44,0.0,0.00032,0.0,0.05291]
[1777602222437,52.35,76587.35,0.0,0.00033,0.0,0.05306]
[1777602227477,52.35,76586.57,0.0,0.00032,0.0,0.053]
[1777602229692,52.35,76585.51,0.0,0.00032,0.0,0.05292]
[1777602229699,52.35,76586.56,0.0,0.00032,0.0,0.053]
[1777602231233,52.35,76586.49,0.0,0.00032,0.0,0.053]
[1777602231501,52.35,76586.51,0.0,0.00032,0.0,0.053]
[1777602234246,52.35,76586.9,0.0,0.00032,0.0,0.05303]
[1777602234522,52.35,76586.95,0.0,0.00032,0.0,0.05303]
[1777602239557,52.35,76587.34,0.0,0.00033,0.0,0.05306]
[1777602244592,52.35,76582.23,0.0,0.00032,0.0,0.05266]
[1777602249627,52.35,76585.2,0.0,0.00032,0.0,0.0529]
[1777602254663,52.35,76584.57,0.0,0.00032,0.0,0.05285]
[1777602259697,52.35,76577.96,0.0,0.00032,0.0,0.05233]
[1777602265739,52.35,76579.78,0.0,0.00032,0.0,0.05247]
[1777602266756,52.35,76579.78,0.0,0.00032,0.0,0.05247]
[1777602266767,52.35,76579.87,0.0,0.00032,0.0,0.05248]
[1777602271781,52.35,76579.41,0.0,0.00032,0.0,0.05226]
[1777602276816,52.35,76578.51,0.0,0.00032,0.0,0.05219]
[1777602281851,52.35,76585.75,0.0,0.00032,0.0,0.05275]
[1777602286885,52.35,76587.78,0.0,0.00032,0.0,0.05291]
[1777602291927,52.35,76587.62,0.0,0.00032,0.0,0.0529]
[1777602297969,52.35,76585.62,0.0,0.00032,0.0,0.05274]
[1777602303003,52.35,76582.36,0.0,0.00032,0.0,0.05249]
[1777602308044,52.35,76582.5,0.0,0.00032,0.0,0.0525]
[1777602313074,52.35,76583.35,0.0,0.00032,0.0,0.05256]
[1777602320124,52.35,76583.86,0.0,0.00032,0.0,0.0526]
[1777602325159,52.35,76583.82,0.0,0.00032,0.0,0.0526]
[1777602330195,52.35,76584.4,0.0,0.00032,0.0,0.05264]
[1777602333385,52.35,76583.78,0.0,0.00032,0.0,0.05241]
[1777602333454,52.35,76584.11,0.0,0.00032,0.0,0.05243]
[1777602339258,52.35,76584.28,0.0,0.00032,0.0,0.05245]
[1777602344297,52.35,76584.44,0.0,0.00032,0.0,0.05246]
[1777602349732,52.35,76583.01,0.0,0.00032,0.0,0.05235]
[1777602355374,52.35,76581.86,0.0,0.00032,0.0,0.05226]
[1777602360409,52.35,76581.77,0.0,0.00032,0.0,0.05225]
[1777602366452,52.35,76583.15,0.0,0.00032,0.0,0.05236]
[1777602371488,52.35,76581.84,0.0,0.00032,0.0,0.05226]
[1777602377529,52.35,76580.95,0.0,0.00032,0.0,0.05219]
[1777602378345,52.35,76580.95,0.0,0.00032,0.0,0.05219]
[1777602378536,52.35,76581.21,0.0,0.00032,0.0,0.05221]
[1777602386592,52.35,76580.37,0.0,0.00032,0.0,0.05214]
[1777602388100,52.35,76580.37,0.0,0.00032,0.0,0.05214]
[1777602388126,52.35,76581.8,0.0,0.00032,0.0,0.05225]
[1777602393267,52.35,76586.51,0.0,0.00032,0.0,0.05243]
[1777602393641,52.35,76585.21,0.0,0.00032,0.0,0.05233]
[1777602398676,52.35,76581.65,0.0,0.00032,0.0,0.05206]
[1777602401012,52.35,76580.03,0.0,0.00032,0.0,0.05193]
[1777602401105,52.35,76581.18,0.0,0.00032,0.0,0.05202]
[1777602406732,52.35,76581.01,0.0,0.00032,0.0,0.05201]
[1777602412773,52.35,76580.45,0.0,0.00032,0.0,0.05196]
[1777602420233,52.35,76582.87,0.0,0.00032,0.0,0.05215]
[1777602425866,52.35,76589.07,0.0,0.00032,0.0,0.05263]
[1777602430906,52.35,76589.3,0.0,0.00032,0.0,0.05265]
[1777602437950,52.35,76588.38,0.0,0.00032,0.0,0.05258]
[1777602442984,52.35,76587.09,0.0,0.00032,0.0,0.05248]
[1777602448019,52.35,76587.0,0.0,0.00032,0.0,0.05247]
[1777602453054,52.35,76586.02,0.0,0.00032,0.0,0.0522]
[1777602458088,52.35,76586.62,0.0,0.00032,0.0,0.05225]
[1777602463123,52.35,76585.92,0.0,0.00032,0.0,0.0522]
[1777602465813,52.35,76585.88,0.0,0.00032,0.0,0.05219]
[1777602465870,52.35,76586.05,0.0,0.00032,0.0,0.05221]
[1777602466614,52.35,76586.05,0.0,0.00032,0.0,0.05221]
[1777602467236,52.35,76586.05,0.0,0.00032,0.0,0.05221]
[1777602476215,52.35,76587.63,0.0,0.00032,0.0,0.05233]
[1777602481250,52.35,76588.09,0.0,0.00032,0.0,0.05236]
[1777602486266,52.35,76588.34,0.0,0.00032,0.0,0.05238]
[1777602486315,52.35,76588.39,0.0,0.00032,0.0,0.05239]
[1777602491320,52.35,76588.89,0.0,0.00032,0.0,0.05243]
[1777602495691,52.35,76589.31,0.0,0.00032,0.0,0.05246]
[1777602496309,52.35,76589.31,0.0,0.00032,0.0,0.05246]
[1777602497624,52.35,76584.39,0.0,0.00032,0.0,0.05208]
[1777602498375,52.35,76582.96,0.0,0.00032,0.0,0.05197]
[1777602502270,52.35,76583.67,0.0,0.00032,0.0,0.05202]
[1777602502398,52.35,76582.9,0.0,0.00032,0.0,0.05196]
[1777602507433,52.35,76583.08,0.0,0.00032,0.0,0.05198]
[1777602512468,52.35,76582.18,0.0,0.00032,0.0,0.05172]
[1777602517502,52.35,76580.92,0.0,0.00032,0.0,0.05163]
[1777602520228,52.35,76581.86,0.0,0.00032,0.0,0.0517]
[1777602520277,52.35,76579.85,0.0,0.00032,0.0,0.05154]
[1777602525559,52.35,76578.88,0.0,0.00032,0.0,0.05147]
[1777602531052,52.35,76578.96,0.0,0.00032,0.0,0.05148]
[1777602536635,52.35,76576.58,0.0,0.00031,0.0,0.05129]
[1777602541673,52.35,76577.05,0.0,0.00031,0.0,0.05133]
[1777602547714,52.35,76577.18,0.0,0.00031,0.0,0.05134]
[1777602552751,52.35,76577.57,0.0,0.00031,0.0,0.05137]
[1777602557783,52.35,76577.64,0.0,0.00031,0.0,0.05138]
[1777602562818,52.35,76578.76,0.0,0.00032,0.0,0.05146]
[1777602566447,52.35,76579.03,0.0,0.00032,0.0,0.05148]
[1777602566449,52.35,76579.92,0.0,0.00032,0.0,0.05155]
[1777602571881,52.35,76581.17,0.0,0.00032,0.0,0.05146]
[1777602575130,52.35,76582.42,0.0,0.00032,0.0,0.05155]
[1777602575218,52.35,76583.18,0.0,0.00032,0.0,0.05161]
[1777602575754,52.35,76583.18,0.0,0.00032,0.0,0.05161]
[1777602575833,52.35,76583.18,0.0,0.00032,0.0,0.05161]
[1777602581403,52.35,76584.88,0.0,0.00032,0.0,0.05174]
[1777602586986,52.35,76585.93,0.0,0.00032,0.0,0.05182]
[1777602592023,52.35,76586.73,0.0,0.00032,0.0,0.05188]
[1777602597060,52.35,76586.78,0.0,0.00032,0.0,0.05189]
[1777602602105,52.35,76586.88,0.0,0.00032,0.0,0.0519]
[1777602607141,52.35,76593.46,0.0,0.00032,0.0,0.0524]
[1777602612176,52.35,76591.86,0.0,0.00032,0.0,0.05228]
[1777602622246,52.35,76587.77,0.0,0.00032,0.0,0.05196]
[1777602627282,52.35,76586.91,0.0,0.00032,0.0,0.0519]
[1777602632316,52.35,76586.23,0.0,0.00032,0.0,0.05166]
[1777602637351,52.35,76585.08,0.0,0.00032,0.0,0.05157]
[1777602637912,52.35,76585.08,0.0,0.00032,0.0,0.05157]
[1777602638357,52.35,76585.14,0.0,0.00032,0.0,0.05158]
[1777602642377,52.35,76585.28,0.0,0.00032,0.0,0.05159]
[1777602642427,52.35,76584.1,0.0,0.00032,0.0,0.0515]
[1777602648427,52.35,76584.42,0.0,0.00032,0.0,0.05152]
[1777602651662,52.35,76584.77,0.0,0.00032,0.0,0.05155]
[1777602651714,52.35,76584.81,0.0,0.00032,0.0,0.05155]
[1777602653058,52.35,76584.81,0.0,0.00032,0.0,0.05155]
[1777602653122,52.35,76585.02,0.0,0.00032,0.0,0.05157]
[1777602654552,52.35,76585.02,0.0,0.00032,0.0,0.05157]
[1777602654574,52.35,76585.05,0.0,0.00032,0.0,0.05157]
[1777602657590,52.35,76585.23,0.0,0.00032,0.0,0.05158]
[1777602657595,52.35,76575.87,0.0,0.00031,0.0,0.05087]
[1777602662531,52.35,76562.65,0.0,0.0003,0.0,0.04988]
[1777602667566,52.35,76562.53,0.0,0.0003,0.0,0.04987]
[1777602672601,52.35,76561.98,0.0,0.0003,0.0,0.04983]
[1777602677636,52.35,76561.18,0.0,0.0003,0.0,0.04977]
[1777602680657,52.35,76547.61,0.0,0.0003,0.0,0.04878]
[1777602686325,52.35,76550.06,0.0,0.0003,0.0,0.04896]
[1777602686415,52.35,76550.95,0.0,0.0003,0.0,0.04902]
[1777602690120,52.35,76546.56,0.0,0.0003,0.0,0.0487]
[1777602690129,52.35,76546.67,0.0,0.0003,0.0,0.04871]
[1777602692165,52.35,76546.95,0.0,0.0003,0.0,0.04873]
[1777602692175,52.35,76547.68,0.0,0.0003,0.0,0.0486]
[1777602693682,52.35,76547.68,0.0,0.0003,0.0,0.0486]
[1777602693770,52.35,76548.6,0.0,0.0003,0.0,0.04867]
[1777602697895,52.35,76549.53,0.0,0.0003,0.0,0.04874]
[1777602697990,52.35,76549.38,0.0,0.0003,0.0,0.04873]
[1777602700240,52.35,76549.58,0.0,0.0003,0.0,0.04874]
[1777602700340,52.35,76550.19,0.0,0.0003,0.0,0.04879]
[1777602700975,52.35,76550.19,0.0,0.0003,0.0,0.04879]
[1777602701052,52.35,76550.15,0.0,0.0003,0.0,0.04878]
[1777602706840,52.35,76551.25,0.0,0.0003,0.0,0.04886]
[1777602712315,52.35,76547.81,0.0,0.0003,0.0,0.04861]
[1777602717917,52.35,76549.11,0.0,0.0003,0.0,0.04871]
[1777602722952,52.35,76554.07,0.0,0.0003,0.0,0.04907]
[1777602727987,52.35,76554.66,0.0,0.0003,0.0,0.04911]
[1777602733035,52.35,76554.95,0.0,0.0003,0.0,0.04913]
[1777602738057,52.35,76555.04,0.0,0.0003,0.0,0.04914]
[1777602741914,52.35,76555.0,0.0,0.0003,0.0,0.04914]
[1777602742526,52.35,76555.45,0.0,0.0003,0.0,0.04917]
[1777602746618,52.35,76553.52,0.0,0.0003,0.0,0.04903]
[1777602746698,52.35,76553.07,0.0,0.0003,0.0,0.049]
[1777602752596,52.35,76553.24,0.0,0.0003,0.0,0.04883]
[1777602753707,52.35,76553.24,0.0,0.0003,0.0,0.04883]
[1777602754170,52.35,76553.54,0.0,0.0003,0.0,0.04885]
[1777602759208,52.35,76552.8,0.0,0.0003,0.0,0.0488]
[1777602760105,52.35,76552.8,0.0,0.0003,0.0,0.0488]
[1777602760216,52.35,76551.92,0.0,0.0003,0.0,0.04874]
[1777602763244,52.35,76552.09,0.0,0.0003,0.0,0.04875]
[1777602763339,52.35,76550.72,0.0,0.0003,0.0,0.04865]
[1777602763943,52.35,76550.72,0.0,0.0003,0.0,0.04865]
[1777602764243,52.35,76550.87,0.0,0.0003,0.0,0.04866]
[1777602765976,52.35,76547.17,0.0,0.0003,0.0,0.04839]
[1777602766258,52.35,76545.89,0.0,0.00029,0.0,0.0483]
[1777602771293,52.35,76539.58,0.0,0.00029,0.0,0.04785]
[1777602776328,52.35,76535.45,0.0,0.00029,0.0,0.04755]
[1777602781362,52.35,76542.7,0.0,0.00029,0.0,0.04807]
[1777602786402,52.35,76544.48,0.0,0.00029,0.0,0.0482]
[1777602793446,52.35,76546.84,0.0,0.0003,0.0,0.04837]
[1777602798482,52.35,76542.3,0.0,0.00029,0.0,0.04804]
[1777602803517,52.35,76536.74,0.0,0.00029,0.0,0.04764]
[1777602808552,52.35,76533.74,0.0,0.00029,0.0,0.04743]
[1777602813587,52.35,76526.88,0.0,0.00028,0.0,0.04677]
[1777602818622,52.35,76522.75,0.0,0.00028,0.0,0.04649]
[1777602823657,52.35,76519.26,0.0,0.00028,0.0,0.04624]
[1777602828692,52.35,76525.03,0.0,0.00028,0.0,0.04664]
[1777602833727,52.35,76526.04,0.0,0.00028,0.0,0.04672]
[1777602839768,52.35,76524.68,0.0,0.00028,0.0,0.04662]
[1777602844803,52.35,76522.54,0.0,0.00028,0.0,0.04647]
[1777602849839,52.35,76522.36,0.0,0.00028,0.0,0.04646]
[1777602854873,52.35,76526.01,0.0,0.00028,0.0,0.04671]
[1777602859913,52.35,76522.08,0.0,0.00028,0.0,0.04644]
[1777602864946,52.35,76522.92,0.0,0.00028,0.0,0.0465]
[1777602869978,52.35,76524.71,0.0,0.00028,0.0,0.04662]
[1777602875015,52.35,76526.31,0.0,0.00028,0.0,0.04656]
[1777602880051,52.35,76525.47,0.0,0.00028,0.0,0.0465]
[1777602885085,52.35,76527.09,0.0,0.00028,0.0,0.04662]
[1777602890120,52.35,76530.86,0.0,0.00029,0.0,0.04688]
[1777602894935,52.35,76533.28,0.0,0.00029,0.0,0.04705]
[1777602895155,52.35,76533.58,0.0,0.00029,0.0,0.04707]
[1777602900190,52.35,76533.33,0.0,0.00029,0.0,0.04705]
[1777602905226,52.35,76533.4,0.0,0.00029,0.0,0.04706]
[1777602910260,52.35,76538.57,0.0,0.00029,0.0,0.04742]
[1777602915294,52.35,76540.71,0.0,0.00029,0.0,0.04758]
[1777602920330,52.35,76543.16,0.0,0.00029,0.0,0.04775]
[1777602925364,52.35,76545.87,0.0,0.00029,0.0,0.04795]
[1777602930399,52.35,76549.15,0.0,0.00029,0.0,0.04818]
[1777602939464,52.35,76550.95,0.0,0.00029,0.0,0.04813]
[1777602944499,52.35,76553.45,0.0,0.0003,0.0,0.04831]
[1777602949533,52.35,76553.79,0.0,0.0003,0.0,0.04834]
[1777602954568,52.35,76556.63,0.0,0.0003,0.0,0.04854]
[1777602959603,52.35,76558.74,0.0,0.0003,0.0,0.0487]
[1777602964637,52.35,76560.39,0.0,0.0003,0.0,0.04882]
[1777602969672,52.35,76561.66,0.0,0.0003,0.0,0.04891]
[1777602974709,52.35,76562.44,0.0,0.0003,0.0,0.04897]
[1777602979744,52.35,76563.07,0.0,0.0003,0.0,0.04901]
[1777602984779,52.35,76563.71,0.0,0.0003,0.0,0.04906]
[1777602989819,52.35,76563.87,0.0,0.0003,0.0,0.04907]
[1777602994848,52.35,76568.51,0.0,0.0003,0.0,0.04923]
[1777602999884,52.35,76569.5,0.0,0.0003,0.0,0.0493]
[1777603004919,52.35,76569.6,0.0,0.0003,0.0,0.04931]
[1777603009953,52.35,76568.53,0.0,0.0003,0.0,0.04923]
[1777603014989,52.35,76569.65,0.0,0.0003,0.0,0.04932]
[1777603020026,52.35,76569.8,0.0,0.0003,0.0,0.04933]
[1777603024548,52.35,76580.94,0.0,0.00031,0.0,0.05015]
[1777603030096,52.35,76579.22,0.0,0.00031,0.0,0.05002]
[1777603035131,52.35,76580.19,0.0,0.00031,0.0,0.0501]
[1777603038681,52.35,76578.36,0.0,0.00031,0.0,0.04996]
[1777603038765,52.35,76578.18,0.0,0.00031,0.0,0.04995]
[1777603044688,52.35,76584.0,0.0,0.00031,0.0,0.05038]
[1777603045311,52.35,76584.0,0.0,0.00031,0.0,0.05038]
[1777603045411,52.35,76585.71,0.0,0.00031,0.0,0.05051]
[1777603048196,52.35,76583.99,0.0,0.00031,0.0,0.05038]
[1777603048258,52.35,76584.39,0.0,0.00031,0.0,0.05041]
[1777603054758,52.35,76584.72,0.0,0.00031,0.0,0.05025]
[1777603060317,52.35,76574.17,0.0,0.0003,0.0,0.04947]
[1777603065346,52.35,76577.52,0.0,0.0003,0.0,0.04972]
[1777603068368,52.35,76588.47,0.0,0.00031,0.0,0.05053]
[1777603072754,52.35,76591.04,0.0,0.00031,0.0,0.05073]
[1777603072855,52.35,76590.97,0.0,0.00031,0.0,0.05072]
[1777603074606,52.35,76590.97,0.0,0.00031,0.0,0.05072]
[1777603074679,52.35,76590.77,0.0,0.00031,0.0,0.05071]
[1777603080451,52.35,76590.8,0.0,0.00031,0.0,0.05071]
[1777603085486,52.35,76591.55,0.0,0.00031,0.0,0.05076]
[1777603090521,52.35,76589.51,0.0,0.00031,0.0,0.05061]
[1777603095557,52.35,76588.82,0.0,0.00031,0.0,0.05056]
[1777603100592,52.35,76588.52,0.0,0.00031,0.0,0.05054]
[1777603105627,52.35,76587.77,0.0,0.00031,0.0,0.05048]
[1777603110662,52.35,76588.21,0.0,0.00031,0.0,0.05051]
[1777603115698,52.35,76589.34,0.0,0.00031,0.0,0.05041]
[1777603120732,52.35,76587.87,0.0,0.00031,0.0,0.0503]
[1777603125766,52.35,76587.49,0.0,0.00031,0.0,0.05028]
[1777603130803,52.35,76586.27,0.0,0.00031,0.0,0.05018]
[1777603135838,52.35,76586.07,0.0,0.00031,0.0,0.05017]
[1777603140872,52.35,76585.26,0.0,0.00031,0.0,0.05011]
[1777603143894,52.35,76573.92,0.0,0.0003,0.0,0.04927]
[1777603148928,52.35,76575.15,0.0,0.0003,0.0,0.04936]
[1777603153963,52.35,76577.16,0.0,0.0003,0.0,0.04951]
[1777603158999,52.35,76582.25,0.0,0.00031,0.0,0.04988]
[1777603164034,52.35,76582.03,0.0,0.00031,0.0,0.04987]
[1777603169068,52.35,76582.43,0.0,0.00031,0.0,0.0499]
[1777603174104,52.35,76583.76,0.0,0.00031,0.0,0.04981]
[1777603182160,52.35,76584.03,0.0,0.00031,0.0,0.04983]
[1777603187196,52.35,76584.06,0.0,0.00031,0.0,0.04984]
[1777603192230,52.35,76578.62,0.0,0.0003,0.0,0.04943]
[1777603197266,52.35,76575.88,0.0,0.0003,0.0,0.04923]
[1777603202300,52.35,76570.55,0.0,0.0003,0.0,0.04884]
[1777603207335,52.35,76568.87,0.0,0.0003,0.0,0.04872]
[1777603212371,52.35,76569.64,0.0,0.0003,0.0,0.04878]
[1777603217406,52.35,76568.27,0.0,0.0003,0.0,0.04868]
[1777603222441,52.35,76568.53,0.0,0.0003,0.0,0.0487]
[1777603227476,52.35,76569.55,0.0,0.0003,0.0,0.04877]
[1777603233518,52.35,76572.0,0.0,0.0003,0.0,0.04877]
[1777603240566,52.35,76572.84,0.0,0.0003,0.0,0.04883]
[1777603246146,52.35,76573.77,0.0,0.0003,0.0,0.0489]
[1777603251644,52.35,76574.39,0.0,0.0003,0.0,0.04894]
[1777603256679,52.35,76574.29,0.0,0.0003,0.0,0.04894]
[1777603261716,52.35,76572.39,0.0,0.0003,0.0,0.0488]
[1777603268763,52.35,76573.25,0.0,0.0003,0.0,0.04886]
[1777603276361,52.35,76573.22,0.0,0.0003,0.0,0.04886]
[1777603281854,52.35,76571.58,0.0,0.0003,0.0,0.04874]
[1777603286889,52.35,76568.54,0.0,0.0003,0.0,0.04852]
[1777603291924,52.35,76568.32,0.0,0.0003,0.0,0.04832]
[1777603296959,52.35,76570.48,0.0,0.0003,0.0,0.04848]
[1777603304013,52.35,76570.88,0.0,0.0003,0.0,0.04851]
[1777603312688,52.35,76572.09,0.0,0.0003,0.0,0.0486]
[1777603312780,52.35,76572.29,0.0,0.0003,0.0,0.04861]
[1777603315087,52.35,76572.35,0.0,0.0003,0.0,0.04862]
[1777603315120,52.35,76576.14,0.0,0.0003,0.0,0.04889]
[1777603316749,52.35,76575.17,0.0,0.0003,0.0,0.04882]
[1777603317100,52.35,76572.65,0.0,0.0003,0.0,0.04864]
[1777603321777,52.35,76570.55,0.0,0.0003,0.0,0.04849]
[1777603322133,52.35,76569.4,0.0,0.0003,0.0,0.0484]
[1777603327170,52.35,76567.79,0.0,0.0003,0.0,0.04829]
[1777603332206,52.35,76569.86,0.0,0.0003,0.0,0.04844]
[1777603337240,52.35,76569.91,0.0,0.0003,0.0,0.04844]
[1777603343256,52.35,76569.59,0.0,0.0003,0.0,0.04842]
[1777603343260,52.35,76569.75,0.0,0.0003,0.0,0.04843]
[1777603346079,52.35,76569.87,0.0,0.0003,0.0,0.04844]
[1777603346180,52.35,76569.91,0.0,0.0003,0.0,0.04844]
[1777603351339,52.35,76559.4,0.0,0.00029,0.0,0.04751]
[1777603356376,52.35,76561.07,0.0,0.00029,0.0,0.04763]
[1777603360206,52.35,76562.13,0.0,0.00029,0.0,0.0477]
[1777603360306,52.35,76562.5,0.0,0.00029,0.0,0.04773]
[1777603365438,52.35,76561.48,0.0,0.00029,0.0,0.04766]
[1777603370472,52.35,76563.11,0.0,0.00029,0.0,0.04777]
[1777603377067,52.35,76564.28,0.0,0.00029,0.0,0.04786]
[1777603383265,52.35,76564.44,0.0,0.00029,0.0,0.04787]
[1777603383351,52.35,76565.14,0.0,0.00029,0.0,0.04792]
[1777603383923,52.35,76565.14,0.0,0.00029,0.0,0.04792]
[1777603383954,52.35,76565.27,0.0,0.00029,0.0,0.04793]
[1777603384800,52.35,76565.27,0.0,0.00029,0.0,0.04793]
[1777603387137,52.35,76565.63,0.0,0.00029,0.0,0.04795]
[1777603392627,52.35,76565.19,0.0,0.00029,0.0,0.04792]
[1777603400683,52.35,76566.76,0.0,0.00029,0.0,0.04804]
[1777603407281,52.35,76567.49,0.0,0.00029,0.0,0.04809]
[1777603411808,52.35,76567.64,0.0,0.00029,0.0,0.0481]
[1777603411821,52.35,76567.39,0.0,0.00029,0.0,0.0479]
[1777603417350,52.35,76567.95,0.0,0.00029,0.0,0.04794]
[1777603422841,52.35,76568.1,0.0,0.00029,0.0,0.04796]
[1777603427876,52.35,76568.0,0.0,0.00029,0.0,0.04795]
[1777603432912,52.35,76569.51,0.0,0.00029,0.0,0.04806]
[1777603437709,52.35,76569.56,0.0,0.00029,0.0,0.04806]
[1777603437734,52.35,76569.58,0.0,0.00029,0.0,0.04806]
[1777603443986,52.35,76569.48,0.0,0.00029,0.0,0.04805]
[1777603450032,52.35,76569.41,0.0,0.00029,0.0,0.04805]
[1777603457636,52.35,76568.86,0.0,0.00029,0.0,0.04801]
[1777603464132,52.35,76568.93,0.0,0.00029,0.0,0.04801]
[1777603468065,52.35,76568.3,0.0,0.00029,0.0,0.04797]
[1777603468070,52.35,76568.08,0.0,0.00029,0.0,0.04795]
[1777603474200,52.35,76568.82,0.0,0.00029,0.0,0.04783]
[1777603479235,52.35,76566.2,0.0,0.00029,0.0,0.04764]
[1777603484270,52.35,76566.08,0.0,0.00029,0.0,0.04763]
[1777603489305,52.35,76566.43,0.0,0.00029,0.0,0.04766]
[1777603491594,52.35,76566.64,0.0,0.00029,0.0,0.04767]
[1777603492099,52.35,76566.64,0.0,0.00029,0.0,0.04767]
[1777603493466,52.35,76566.96,0.0,0.00029,0.0,0.0477]
[1777603493518,52.35,76566.78,0.0,0.00029,0.0,0.04768]
[1777603500383,52.35,76566.15,0.0,0.00029,0.0,0.04764]
[1777603505419,52.35,76560.61,0.0,0.00029,0.0,0.04725]
[1777603510454,52.35,76559.44,0.0,0.00029,0.0,0.04716]
[1777603515488,52.35,76561.67,0.0,0.00029,0.0,0.04732]
[1777603520524,52.35,76561.67,0.0,0.00029,0.0,0.04732]
[1777603525558,52.35,76565.53,0.0,0.00029,0.0,0.0476]
[1777603533616,52.35,76566.54,0.0,0.00029,0.0,0.04749]
[1777603538651,52.35,76558.18,0.0,0.00029,0.0,0.0469]
[1777603540417,52.35,76558.18,0.0,0.00029,0.0,0.0469]
[1777603540506,52.35,76555.27,0.0,0.00029,0.0,0.0467]
[1777603543680,52.35,76552.86,0.0,0.00028,0.0,0.04653]
[1777603543780,52.35,76550.53,0.0,0.00028,0.0,0.04636]
[1777603550093,52.35,76554.49,0.0,0.00029,0.0,0.04664]
[1777603550174,52.35,76553.62,0.0,0.00028,0.0,0.04658]
[1777603555769,52.35,76545.47,0.0,0.00028,0.0,0.04601]
[1777603560806,52.35,76545.2,0.0,0.00028,0.0,0.04599]
[1777603565840,52.35,76544.4,0.0,0.00028,0.0,0.04594]
[1777603570875,52.35,76545.43,0.0,0.00028,0.0,0.04601]
[1777603574457,52.35,76544.76,0.0,0.00028,0.0,0.04596]
[1777603574558,52.35,76544.29,0.0,0.00028,0.0,0.04593]
[1777603579937,52.35,76546.03,0.0,0.00028,0.0,0.04605]
[1777603585979,52.35,76548.54,0.0,0.00028,0.0,0.04623]
[1777603592022,52.35,76550.83,0.0,0.00028,0.0,0.04621]
[1777603597057,52.35,76553.3,0.0,0.00028,0.0,0.04639]
[1777603602092,52.35,76554.21,0.0,0.00028,0.0,0.04645]
[1777603605874,52.35,76554.72,0.0,0.00028,0.0,0.04648]
[1777603606578,52.35,76554.72,0.0,0.00028,0.0,0.04648]
[1777603606120,52.35,76557.27,0.0,0.00029,0.0,0.04666]
[1777603607048,52.35,76557.27,0.0,0.00029,0.0,0.04666]
[1777603607146,52.35,76559.61,0.0,0.00029,0.0,0.04683]
[1777603607827,52.35,76559.61,0.0,0.00029,0.0,0.04683]
[1777603608134,52.35,76559.58,0.0,0.00029,0.0,0.04683]
[1777603611993,52.35,76559.55,0.0,0.00029,0.0,0.04682]
[1777603612163,52.35,76559.24,0.0,0.00029,0.0,0.0468]
[1777603613980,52.35,76559.16,0.0,0.00029,0.0,0.0468]
[1777603614175,52.35,76559.2,0.0,0.00029,0.0,0.0468]
[1777603616710,52.35,76558.89,0.0,0.00029,0.0,0.04678]
[1777603617197,52.35,76558.86,0.0,0.00029,0.0,0.04677]
[1777603622231,52.35,76556.0,0.0,0.00028,0.0,0.04657]
[1777603627266,52.35,76556.5,0.0,0.00028,0.0,0.04661]
[1777603632303,52.35,76556.26,0.0,0.00028,0.0,0.04659]
[1777603637337,52.35,76558.25,0.0,0.00029,0.0,0.04673]
[1777603642371,52.35,76558.45,0.0,0.00029,0.0,0.04675]
[1777603647407,52.35,76559.33,0.0,0.00029,0.0,0.04681]
[1777603650983,52.35,76551.87,0.0,0.00028,0.0,0.04629]
[1777603650987,52.35,76552.11,0.0,0.00028,0.0,0.0463]
[1777603656469,52.35,76547.85,0.0,0.00028,0.0,0.04584]
[1777603661505,52.35,76547.94,0.0,0.00028,0.0,0.04584]
[1777603666481,52.35,76557.41,0.0,0.00028,0.0,0.0465]
[1777603666543,52.35,76563.62,0.0,0.00029,0.0,0.04694]
[1777603671575,52.35,76565.1,0.0,0.00029,0.0,0.04704]
[1777603676610,52.35,76566.06,0.0,0.00029,0.0,0.04711]
[1777603681645,52.35,76564.96,0.0,0.00029,0.0,0.04703]
[1777603686590,52.35,76561.08,0.0,0.00029,0.0,0.04676]
[1777603686691,52.35,76560.05,0.0,0.00029,0.0,0.04669]
[1777603691715,52.35,76561.37,0.0,0.00029,0.0,0.04678]
[1777603696749,52.35,76562.78,0.0,0.00029,0.0,0.04688]
[1777603701786,52.35,76563.99,0.0,0.00029,0.0,0.04696]
[1777603703401,52.35,76563.99,0.0,0.00029,0.0,0.04696]
[1777603703418,52.35,76564.32,0.0,0.00029,0.0,0.04699]
[1777603704014,52.35,76564.32,0.0,0.00029,0.0,0.04699]
[1777603704015,52.35,76564.21,0.0,0.00029,0.0,0.04698]
[1777603709420,52.35,76563.98,0.0,0.00029,0.0,0.04696]
[1777603711021,52.35,76563.98,0.0,0.00029,0.0,0.04696]
[1777603711040,52.35,76564.94,0.0,0.00029,0.0,0.04686]
[1777603711766,52.35,76564.94,0.0,0.00029,0.0,0.04686]
[1777603711867,52.35,76564.88,0.0,0.00029,0.0,0.04685]
[1777603716047,52.35,76564.95,0.0,0.00029,0.0,0.04686]
[1777603716148,52.35,76565.87,0.0,0.00029,0.0,0.04692]
[1777603716786,52.35,76565.87,0.0,0.00029,0.0,0.04692]
[1777603716891,52.35,76565.89,0.0,0.00029,0.0,0.04692]
[1777603720545,52.35,76566.02,0.0,0.00029,0.0,0.04693]
[1777603720624,52.35,76565.95,0.0,0.00029,0.0,0.04693]
[1777603725954,52.35,76566.01,0.0,0.00029,0.0,0.04693]
[1777603730990,52.35,76570.83,0.0,0.00029,0.0,0.04727]
[1777603736025,52.35,76571.19,0.0,0.00029,0.0,0.0473]
[1777603741060,52.35,76570.72,0.0,0.00029,0.0,0.04726]
[1777603746095,52.35,76572.06,0.0,0.00029,0.0,0.04736]
[1777603751131,52.35,76572.56,0.0,0.00029,0.0,0.04739]
[1777603756165,52.35,76570.41,0.0,0.00029,0.0,0.04724]
[1777603761201,52.35,76566.24,0.0,0.00029,0.0,0.04695]
[1777603766241,52.35,76562.84,0.0,0.00029,0.0,0.04671]
[1777603771273,52.35,76560.6,0.0,0.00028,0.0,0.04638]
[1777603776306,52.35,76557.55,0.0,0.00028,0.0,0.04617]
[1777603781341,52.35,76558.36,0.0,0.00028,0.0,0.04622]
[1777603786377,52.35,76560.96,0.0,0.00028,0.0,0.0464]
[1777603791411,52.35,76563.47,0.0,0.00028,0.0,0.04658]
[1777603796446,52.35,76564.25,0.0,0.00029,0.0,0.04663]
[1777603801481,52.35,76565.09,0.0,0.00029,0.0,0.04669]
[1777603806515,52.35,76567.06,0.0,0.00029,0.0,0.04683]
[1777603811551,52.35,76566.77,0.0,0.00029,0.0,0.04681]
[1777603817594,52.35,76566.71,0.0,0.00029,0.0,0.04681]
[1777603822629,52.35,76566.56,0.0,0.00029,0.0,0.0468]
[1777603829678,52.35,76567.91,0.0,0.00029,0.0,0.04689]
[1777603835720,52.35,76569.26,0.0,0.00029,0.0,0.04681]
[1777603846800,52.35,76570.67,0.0,0.00029,0.0,0.04691]
[1777603849210,52.35,76571.13,0.0,0.00029,0.0,0.04694]
[1777603849819,52.35,76571.04,0.0,0.00029,0.0,0.04694]
[1777603849961,52.35,76571.04,0.0,0.00029,0.0,0.04694]
[1777603850828,52.35,76571.39,0.0,0.00029,0.0,0.04696]
[1777603851366,52.35,76571.39,0.0,0.00029,0.0,0.04696]
[1777603851459,52.35,76571.31,0.0,0.00029,0.0,0.04696]
[1777603856867,52.35,76571.42,0.0,0.00029,0.0,0.04696]
[1777603858084,52.35,76571.14,0.0,0.00029,0.0,0.04695]
[1777603858885,52.35,76571.14,0.0,0.00029,0.0,0.04695]
[1777603858881,52.35,76571.23,0.0,0.00029,0.0,0.04695]
[1777603859887,52.35,76571.4,0.0,0.00029,0.0,0.04696]
[1777603864923,52.35,76572.71,0.0,0.00029,0.0,0.04706]
[1777603870540,52.35,76573.35,0.0,0.00029,0.0,0.0471]
[1777603877006,52.35,76569.68,0.0,0.00029,0.0,0.04684]
[1777603882043,52.35,76566.78,0.0,0.00029,0.0,0.04664]
[1777603887077,52.35,76573.11,0.0,0.00029,0.0,0.04708]
[1777603892112,52.35,76569.38,0.0,0.00029,0.0,0.04665]
[1777603897147,52.35,76567.37,0.0,0.00028,0.0,0.04651]
[1777603902182,52.35,76565.0,0.0,0.00028,0.0,0.04634]
[1777603907217,52.35,76564.1,0.0,0.00028,0.0,0.04628]
[1777603916280,52.35,76561.2,0.0,0.00028,0.0,0.04608]
[1777603921317,52.35,76559.98,0.0,0.00028,0.0,0.04599]
[1777603926352,52.35,76558.69,0.0,0.00028,0.0,0.0459]
[1777603931387,52.35,76557.97,0.0,0.00028,0.0,0.04585]
[1777603937429,52.35,76556.01,0.0,0.00028,0.0,0.04572]
[1777603942464,52.35,76555.69,0.0,0.00028,0.0,0.0457]
[1777603947499,52.35,76555.65,0.0,0.00028,0.0,0.04569]
[1777603953021,52.35,76555.21,0.0,0.00028,0.0,0.04549]
[1777603953540,52.35,76555.1,0.0,0.00028,0.0,0.04549]
[1777603958576,52.35,76556.45,0.0,0.00028,0.0,0.04558]
[1777603961633,52.35,76556.61,0.0,0.00028,0.0,0.04559]
[1777603961646,52.35,76556.22,0.0,0.00028,0.0,0.04556]
[1777603967641,52.35,76546.74,0.0,0.00027,0.0,0.04492]
[1777603972674,52.35,76546.23,0.0,0.00027,0.0,0.04488]
[1777603980732,52.35,76553.27,0.0,0.00028,0.0,0.04536]
[1777603985765,52.35,76551.01,0.0,0.00028,0.0,0.04521]
[1777603990800,52.35,76551.86,0.0,0.00028,0.0,0.04526]
[1777603995834,52.35,76552.83,0.0,0.00028,0.0,0.04533]
[1777604000801,52.35,76555.64,0.0,0.00028,0.0,0.04552]
[1777604000902,52.35,76555.49,0.0,0.00028,0.0,0.04551]
[1777604005905,52.35,76557.9,0.0,0.00028,0.0,0.04568]
[1777604010940,52.35,76558.56,0.0,0.00028,0.0,0.04572]
[1777604015974,52.35,76560.73,0.0,0.00028,0.0,0.0457]
[1777604021009,52.35,76562.06,0.0,0.00028,0.0,0.04579]
[1777604026046,52.35,76553.17,0.0,0.00028,0.0,0.04519]
[1777604031083,52.35,76546.03,0.0,0.00027,0.0,0.0447]
[1777604036116,52.35,76546.4,0.0,0.00027,0.0,0.04473]
[1777604041740,52.35,76546.74,0.0,0.00027,0.0,0.04475]
[1777604047193,52.35,76548.33,0.0,0.00027,0.0,0.04486]
[1777604052227,52.35,76547.83,0.0,0.00027,0.0,0.04482]
[1777604058269,52.35,76547.0,0.0,0.00027,0.0,0.04477]
[1777604063305,52.35,76544.14,0.0,0.00027,0.0,0.04457]
[1777604068339,52.35,76543.63,0.0,0.00027,0.0,0.04454]
[1777604073375,52.35,76541.52,0.0,0.00027,0.0,0.04423]
[1777604078410,52.35,76541.1,0.0,0.00027,0.0,0.0442]
[1777604083445,52.35,76541.66,0.0,0.00027,0.0,0.04424]
[1777604088480,52.35,76541.87,0.0,0.00027,0.0,0.04426]
[1777604093518,52.35,76542.07,0.0,0.00027,0.0,0.04427]
[1777604099557,52.35,76542.06,0.0,0.00027,0.0,0.04427]
[1777604104593,52.35,76539.64,0.0,0.00027,0.0,0.04411]
[1777604109628,52.35,76540.27,0.0,0.00027,0.0,0.04415]
[1777604114663,52.35,76538.02,0.0,0.00027,0.0,0.044]
[1777604119697,52.35,76539.48,0.0,0.00027,0.0,0.0441]
[1777604125739,52.35,76540.05,0.0,0.00027,0.0,0.04413]
[1777604130774,52.35,76531.28,0.0,0.00027,0.0,0.04355]
[1777604135810,52.35,76533.28,0.0,0.00027,0.0,0.04352]
[1777604140844,52.35,76535.99,0.0,0.00027,0.0,0.0437]
[1777604145878,52.35,76533.81,0.0,0.00027,0.0,0.04355]
[1777604150914,52.35,76532.01,0.0,0.00026,0.0,0.04344]
[1777604155949,52.35,76529.96,0.0,0.00026,0.0,0.0433]
[1777604160984,52.35,76528.87,0.0,0.00026,0.0,0.04323]
[1777604166020,52.35,76523.09,0.0,0.00026,0.0,0.04285]
[1777604171058,52.35,76518.09,0.0,0.00026,0.0,0.04253]
[1777604176094,52.35,76516.79,0.0,0.00026,0.0,0.04245]
[1777604181128,52.35,76515.38,0.0,0.00026,0.0,0.04235]
[1777604186165,52.35,76514.4,0.0,0.00026,0.0,0.04229]
[1777604191199,52.35,76507.11,0.0,0.00025,0.0,0.04167]
[1777604196235,52.35,76509.33,0.0,0.00025,0.0,0.04181]
[1777604201269,52.35,76508.24,0.0,0.00025,0.0,0.04174]
[1777604206303,52.35,76511.93,0.0,0.00026,0.0,0.04197]
[1777604211339,52.35,76511.13,0.0,0.00026,0.0,0.04192]
[1777604217381,52.35,76508.45,0.0,0.00025,0.0,0.04175]
[1777604223002,52.35,76499.35,0.0,0.00025,0.0,0.04118]
[1777604228458,52.35,76500.07,0.0,0.00025,0.0,0.04122]
[1777604233492,52.35,76500.27,0.0,0.00025,0.0,0.04124]
[1777604238528,52.35,76498.43,0.0,0.00025,0.0,0.04112]
[1777604243563,52.35,76496.27,0.0,0.00025,0.0,0.04099]
[1777604248599,52.35,76495.79,0.0,0.00025,0.0,0.04096]
[1777604253633,52.35,76494.02,0.0,0.00025,0.0,0.04069]
[1777604259675,52.35,76493.42,0.0,0.00025,0.0,0.04065]
[1777604264710,52.35,76492.79,0.0,0.00025,0.0,0.04062]
[1777604273352,52.35,76492.04,0.0,0.00025,0.0,0.04057]
[1777604278809,52.35,76491.99,0.0,0.00025,0.0,0.04057]
[1777604283845,52.35,76491.1,0.0,0.00025,0.0,0.04051]
[1777604289887,52.35,76490.26,0.0,0.00025,0.0,0.04046]
[1777604294922,52.35,76490.07,0.0,0.00025,0.0,0.04045]
[1777604303987,52.35,76490.05,0.0,0.00025,0.0,0.04045]
[1777604311039,52.35,76489.25,0.0,0.00024,0.0,0.04024]
[1777604316074,52.35,76493.59,0.0,0.00025,0.0,0.04051]
[1777604321109,52.35,76493.69,0.0,0.00025,0.0,0.04052]
[1777604326143,52.35,76493.55,0.0,0.00025,0.0,0.04051]
[1777604331179,52.35,76495.15,0.0,0.00025,0.0,0.04061]
[1777604336214,52.35,76509.86,0.0,0.00025,0.0,0.04153]
[1777604341250,52.35,76514.72,0.0,0.00025,0.0,0.04184]
[1777604346283,52.35,76519.6,0.0,0.00026,0.0,0.04215]
[1777604349085,52.35,76520.53,0.0,0.00026,0.0,0.04221]
[1777604349305,52.35,76521.12,0.0,0.00026,0.0,0.04224]
[1777604351319,52.35,76535.64,0.0,0.00026,0.0,0.04319]
[1777604356354,52.35,76542.1,0.0,0.00027,0.0,0.04361]
[1777604357608,52.35,76542.19,0.0,0.00027,0.0,0.04362]
[1777604358367,52.35,76542.28,0.0,0.00027,0.0,0.04362]
[1777604363403,52.35,76542.43,0.0,0.00027,0.0,0.04363]
[1777604368439,52.35,76546.21,0.0,0.00027,0.0,0.04388]
[1777604373474,52.35,76550.02,0.0,0.00027,0.0,0.04397]
[1777604378509,52.35,76553.69,0.0,0.00027,0.0,0.04422]
[1777604384169,52.35,76557.28,0.0,0.00027,0.0,0.04446]
[1777604389586,52.35,76559.64,0.0,0.00027,0.0,0.04462]
[1777604394620,52.35,76561.8,0.0,0.00027,0.0,0.04476]
[1777604399655,52.35,76563.18,0.0,0.00027,0.0,0.04486]
[1777604404692,52.35,76557.47,0.0,0.00027,0.0,0.04447]
[1777604410734,52.35,76555.5,0.0,0.00027,0.0,0.04434]
[1777604415769,52.35,76555.06,0.0,0.00027,0.0,0.04431]
[1777604420811,52.35,76556.87,0.0,0.00027,0.0,0.04443]
[1777604426855,52.35,76559.45,0.0,0.00027,0.0,0.0446]
[1777604431891,52.35,76560.51,0.0,0.00027,0.0,0.04451]
[1777604436927,52.35,76556.28,0.0,0.00027,0.0,0.04422]
[1777604441961,52.35,76552.96,0.0,0.00027,0.0,0.044]
[1777604451029,52.35,76550.56,0.0,0.00027,0.0,0.04384]
[1777604456063,52.35,76549.19,0.0,0.00027,0.0,0.04375]
[1777604461097,52.35,76548.24,0.0,0.00027,0.0,0.04369]
[1777604466131,52.35,76546.9,0.0,0.00027,0.0,0.0436]
[1777604471168,52.35,76538.91,0.0,0.00026,0.0,0.04307]
[1777604476203,52.35,76539.99,0.0,0.00026,0.0,0.04314]
[1777604482245,52.35,76540.25,0.0,0.00026,0.0,0.04316]
[1777604487280,52.35,76538.92,0.0,0.00026,0.0,0.04307]
[1777604491308,52.35,76528.5,0.0,0.00026,0.0,0.04224]
[1777604496343,52.35,76526.51,0.0,0.00026,0.0,0.04211]
[1777604501378,52.35,76529.03,0.0,0.00026,0.0,0.04227]
[1777604506414,52.35,76529.21,0.0,0.00026,0.0,0.04228]
[1777604511447,52.35,76529.37,0.0,0.00026,0.0,0.04229]
[1777604517489,52.35,76529.95,0.0,0.00026,0.0,0.04233]
[1777604522525,52.35,76530.51,0.0,0.00026,0.0,0.04237]
[1777604528566,52.35,76531.11,0.0,0.00026,0.0,0.04241]
[1777604533601,52.35,76532.01,0.0,0.00026,0.0,0.04246]
[1777604543671,52.35,76533.72,0.0,0.00026,0.0,0.04257]
[1777604548707,52.35,76542.63,0.0,0.00026,0.0,0.04315]
[1777604555368,52.35,76543.54,0.0,0.00026,0.0,0.04305]
[1777604560791,52.35,76541.75,0.0,0.00026,0.0,0.04293]
[1777604565826,52.35,76541.91,0.0,0.00026,0.0,0.04295]
[1777604571868,52.35,76540.43,0.0,0.00026,0.0,0.04285]
[1777604576903,52.35,76539.39,0.0,0.00026,0.0,0.04278]
[1777604581938,52.35,76536.93,0.0,0.00026,0.0,0.04262]
[1777604586973,52.35,76527.93,0.0,0.00026,0.0,0.04204]
[1777604593015,52.35,76529.33,0.0,0.00026,0.0,0.04213]
[1777604598050,52.35,76530.1,0.0,0.00026,0.0,0.04218]
[1777604604092,52.35,76526.19,0.0,0.00026,0.0,0.04193]
[1777604609127,52.35,76521.71,0.0,0.00025,0.0,0.04165]
[1777604614162,52.35,76520.85,0.0,0.00025,0.0,0.04143]
[1777604621211,52.35,76520.52,0.0,0.00025,0.0,0.04141]
[1777604626250,52.35,76516.76,0.0,0.00025,0.0,0.04118]
[1777604632293,52.35,76517.99,0.0,0.00025,0.0,0.04125]
[1777604637328,52.35,76515.35,0.0,0.00025,0.0,0.04109]
[1777604642364,52.35,76516.52,0.0,0.00025,0.0,0.04116]
[1777604647398,52.35,76516.34,0.0,0.00025,0.0,0.04115]
[1777604652439,52.35,76518.23,0.0,0.00025,0.0,0.04127]
[1777604657468,52.35,76518.99,0.0,0.00025,0.0,0.04132]
[1777604662502,52.35,76519.96,0.0,0.00025,0.0,0.04138]
[1777604667538,52.35,76522.97,0.0,0.00025,0.0,0.04157]
[1777604672573,52.35,76520.08,0.0,0.00025,0.0,0.04123]
[1777604677608,52.35,76522.16,0.0,0.00025,0.0,0.04136]
[1777604682643,52.35,76522.73,0.0,0.00025,0.0,0.04139]
[1777604687678,52.35,76522.96,0.0,0.00025,0.0,0.04141]
[1777604692714,52.35,76523.34,0.0,0.00025,0.0,0.04143]
[1777604701778,52.35,76523.73,0.0,0.00025,0.0,0.04146]
[1777604706813,52.35,76524.89,0.0,0.00025,0.0,0.04153]
[1777604711847,52.35,76532.77,0.0,0.00026,0.0,0.04203]
[1777604716883,52.35,76535.19,0.0,0.00026,0.0,0.04219]
[1777604722925,52.35,76534.53,0.0,0.00026,0.0,0.04215]
[1777604727959,52.35,76533.39,0.0,0.00026,0.0,0.04207]
[1777604735011,52.35,76532.02,0.0,0.00026,0.0,0.04183]
[1777604740043,52.35,76528.87,0.0,0.00025,0.0,0.04163]
[1777604745079,52.35,76528.04,0.0,0.00025,0.0,0.04157]
[1777604750114,52.35,76527.26,0.0,0.00025,0.0,0.04152]
[1777604755149,52.35,76523.82,0.0,0.00025,0.0,0.04131]
[1777604760184,52.35,76523.93,0.0,0.00025,0.0,0.04131]
[1777604765220,52.35,76524.69,0.0,0.00025,0.0,0.04136]
[1777604771261,52.35,76526.63,0.0,0.00025,0.0,0.04148]
[1777604776296,52.35,76529.62,0.0,0.00025,0.0,0.04167]
[1777604782337,52.35,76527.03,0.0,0.00025,0.0,0.04151]
[1777604787373,52.35,76524.29,0.0,0.00025,0.0,0.04134]
[1777604792408,52.35,76524.06,0.0,0.00025,0.0,0.04116]
[1777604803484,52.35,76523.1,0.0,0.00025,0.0,0.0411]
[1777604809527,52.35,76523.98,0.0,0.00025,0.0,0.04116]
[1777604812552,52.35,76535.97,0.0,0.00026,0.0,0.04192]
[1777604817584,52.35,76538.03,0.0,0.00026,0.0,0.04205]
[1777604822620,52.35,76538.62,0.0,0.00026,0.0,0.04209]
[1777604827657,52.35,76541.06,0.0,0.00026,0.0,0.04224]
[1777604832691,52.35,76546.21,0.0,0.00026,0.0,0.04258]
[1777604837726,52.35,76550.94,0.0,0.00026,0.0,0.04288]
[1777604842761,52.35,76553.46,0.0,0.00026,0.0,0.04305]
[1777604847796,52.35,76556.79,0.0,0.00026,0.0,0.04327]
[1777604852831,52.35,76558.36,0.0,0.00026,0.0,0.04321]
[1777604857866,52.35,76565.04,0.0,0.00027,0.0,0.04365]
[1777604862900,52.35,76576.2,0.0,0.00027,0.0,0.04439]
[1777604866671,52.35,76576.92,0.0,0.00027,0.0,0.04444]
[1777604866929,52.35,76577.81,0.0,0.00027,0.0,0.0445]
[1777604867000,52.35,76577.81,0.0,0.00027,0.0,0.0445]
[1777604867935,52.35,76578.61,0.0,0.00027,0.0,0.04456]
[1777604872970,52.35,76584.61,0.0,0.00028,0.0,0.04496]
[1777604878006,52.35,76599.55,0.0,0.00028,0.0,0.04599]
[1777604883042,52.35,76604.02,0.0,0.00028,0.0,0.0463]
[1777604890091,52.35,76601.83,0.0,0.00028,0.0,0.04615]
[1777604893112,52.35,76618.68,0.0,0.00029,0.0,0.04734]
[1777604898147,52.35,76619.79,0.0,0.00029,0.0,0.04742]
[1777604903181,52.35,76621.24,0.0,0.00029,0.0,0.04752]
[1777604909224,52.35,76621.16,0.0,0.00029,0.0,0.04751]
[1777604914259,52.35,76621.59,0.0,0.00029,0.0,0.04737]
[1777604922314,52.35,76622.91,0.0,0.00029,0.0,0.04746]
[1777604927971,52.35,76622.6,0.0,0.00029,0.0,0.04744]
[1777604933391,52.35,76630.26,0.0,0.0003,0.0,0.04799]
[1777604938427,52.35,76630.55,0.0,0.0003,0.0,0.04801]
[1777604943461,52.35,76633.09,0.0,0.0003,0.0,0.04819]
[1777604948501,52.35,76634.27,0.0,0.0003,0.0,0.04828]
[1777604953537,52.35,76633.6,0.0,0.0003,0.0,0.04823]
[1777604958571,52.35,76633.68,0.0,0.0003,0.0,0.04824]
[1777604963606,52.35,76630.99,0.0,0.0003,0.0,0.04804]
[1777604968641,52.35,76629.03,0.0,0.0003,0.0,0.0479]
[1777604973676,52.35,76625.93,0.0,0.00029,0.0,0.0475]
[1777604978710,52.35,76628.1,0.0,0.00029,0.0,0.04766]
[1777604984753,52.35,76627.98,0.0,0.00029,0.0,0.04765]
[1777604989788,52.35,76628.46,0.0,0.00029,0.0,0.04768]
[1777604994822,52.35,76626.45,0.0,0.00029,0.0,0.04754]
[1777604999858,52.35,76628.48,0.0,0.00029,0.0,0.04768]
[1777605004893,52.35,76628.57,0.0,0.00029,0.0,0.04769]
[1777605009928,52.35,76631.36,0.0,0.0003,0.0,0.04789]
[1777605013961,52.35,76647.07,0.0,0.0003,0.0,0.04904]
[1777605017993,52.35,76660.0,0.0,0.00031,0.0,0.05]
[1777605023026,52.35,76661.49,0.0,0.00031,0.0,0.05011]
[1777605028065,52.35,76660.39,0.0,0.00031,0.0,0.05003]
[1777605033098,52.35,76658.37,0.0,0.00031,0.0,0.04969]
[1777605038133,52.35,76660.62,0.0,0.00031,0.0,0.04986]
[1777605043168,52.35,76658.47,0.0,0.00031,0.0,0.0497]
[1777605048203,52.35,76657.82,0.0,0.00031,0.0,0.04965]
[1777605054245,52.35,76654.52,0.0,0.00031,0.0,0.0494]
[1777605059281,52.35,76650.55,0.0,0.0003,0.0,0.04911]
[1777605064315,52.35,76650.82,0.0,0.0003,0.0,0.04913]
[1777605069350,52.35,76650.39,0.0,0.0003,0.0,0.0491]
[1777605076399,52.35,76652.17,0.0,0.0003,0.0,0.04923]
[1777605081435,52.35,76653.24,0.0,0.0003,0.0,0.04931]
[1777605086468,52.35,76654.76,0.0,0.00031,0.0,0.04942]
[1777605091505,52.35,76642.88,0.0,0.0003,0.0,0.04837]
[1777605096539,52.35,76642.97,0.0,0.0003,0.0,0.04837]
[1777605101573,52.35,76644.36,0.0,0.0003,0.0,0.04847]
[1777605107616,52.35,76644.43,0.0,0.0003,0.0,0.04848]
[1777605112650,52.35,76644.72,0.0,0.0003,0.0,0.0485]
[1777605117686,52.35,76643.68,0.0,0.0003,0.0,0.04842]
[1777605122721,52.35,76645.08,0.0,0.0003,0.0,0.04853]
[1777605127756,52.35,76646.69,0.0,0.0003,0.0,0.04864]
[1777605132792,52.35,76649.56,0.0,0.0003,0.0,0.04885]
[1777605137825,52.35,76656.97,0.0,0.00031,0.0,0.0494]
[1777605142861,52.35,76656.72,0.0,0.00031,0.0,0.04938]
[1777605147896,52.35,76659.44,0.0,0.00031,0.0,0.04959]
[1777605152931,52.35,76662.36,0.0,0.00031,0.0,0.04962]
[1777605157965,52.35,76662.9,0.0,0.00031,0.0,0.04966]
[1777605163001,52.35,76661.35,0.0,0.00031,0.0,0.04954]
[1777605169043,52.35,76661.87,0.0,0.00031,0.0,0.04958]
[1777605174078,52.35,76661.81,0.0,0.00031,0.0,0.04958]
[1777605179113,52.35,76661.25,0.0,0.00031,0.0,0.04954]
[1777605186170,52.35,76660.69,0.0,0.00031,0.0,0.04949]
[1777605191206,52.35,76660.39,0.0,0.00031,0.0,0.04947]
[1777605196241,52.35,76658.8,0.0,0.0003,0.0,0.04935]
[1777605201276,52.35,76660.88,0.0,0.00031,0.0,0.04951]
[1777605206310,52.35,76660.85,0.0,0.00031,0.0,0.04951]
[1777605211346,52.35,76661.03,0.0,0.0003,0.0,0.04934]
[1777605216381,52.35,76661.0,0.0,0.0003,0.0,0.04933]
[1777605221416,52.35,76661.12,0.0,0.0003,0.0,0.04934]
[1777605222202,52.35,76661.12,0.0,0.0003,0.0,0.04934]
[1777605222272,52.35,76661.16,0.0,0.00031,0.0,0.04935]
[1777605228464,52.35,76663.72,0.0,0.00031,0.0,0.04954]
[1777605234507,52.35,76661.84,0.0,0.00031,0.0,0.0494]
[1777605239542,52.35,76661.91,0.0,0.00031,0.0,0.0494]
[1777605244576,52.35,76661.85,0.0,0.00031,0.0,0.0494]
[1777605250235,52.35,76661.47,0.0,0.00031,0.0,0.04937]
[1777605255653,52.35,76661.32,0.0,0.00031,0.0,0.04936]
[1777605260688,52.35,76661.67,0.0,0.00031,0.0,0.04938]
[1777605265724,52.35,76661.27,0.0,0.00031,0.0,0.04935]
[1777605271766,52.35,76659.74,0.0,0.0003,0.0,0.04906]
[1777605277808,52.35,76660.43,0.0,0.0003,0.0,0.04911]
[1777605282842,52.35,76663.11,0.0,0.0003,0.0,0.04931]
[1777605287877,52.35,76663.2,0.0,0.0003,0.0,0.04931]
[1777605293921,52.35,76664.87,0.0,0.00031,0.0,0.04944]
[1777605298956,52.35,76664.35,0.0,0.00031,0.0,0.0494]
[1777605303997,52.35,76663.32,0.0,0.0003,0.0,0.04932]
[1777605310657,52.35,76662.63,0.0,0.0003,0.0,0.04927]
[1777605320106,52.35,76662.6,0.0,0.0003,0.0,0.04927]
[1777605325143,52.35,76677.27,0.0,0.00031,0.0,0.05037]
[1777605330177,52.35,76683.37,0.0,0.00031,0.0,0.05083]
[1777605335212,52.35,76682.68,0.0,0.00031,0.0,0.05059]
[1777605340247,52.35,76681.91,0.0,0.00031,0.0,0.05053]
[1777605345283,52.35,76682.07,0.0,0.00031,0.0,0.05054]
[1777605350317,52.35,76684.27,0.0,0.00031,0.0,0.05071]
[1777605355352,52.35,76686.01,0.0,0.00032,0.0,0.05084]
[1777605360387,52.35,76686.21,0.0,0.00032,0.0,0.05086]
[1777605365422,52.35,76689.19,0.0,0.00032,0.0,0.05109]
[1777605370456,52.35,76697.19,0.0,0.00032,0.0,0.0517]
[1777605375492,52.35,76697.34,0.0,0.00032,0.0,0.05171]
[1777605380528,52.35,76697.72,0.0,0.00032,0.0,0.05174]
[1777605385562,52.35,76699.92,0.0,0.00032,0.0,0.05191]
[1777605391224,52.35,76699.78,0.0,0.00032,0.0,0.05171]
[1777605396639,52.35,76701.15,0.0,0.00032,0.0,0.05182]
[1777605401694,52.35,76704.66,0.0,0.00032,0.0,0.05209]
[1777605406728,52.35,76705.57,0.0,0.00032,0.0,0.05216]
[1777605411766,52.35,76706.4,0.0,0.00032,0.0,0.05223]
[1777605416805,52.35,76707.24,0.0,0.00032,0.0,0.05229]
[1777605421840,52.35,76719.2,0.0,0.00033,0.0,0.05324]
[1777605425880,52.35,76739.21,0.0,0.00034,0.0,0.05485]
[1777605427889,52.35,76756.96,0.0,0.00035,0.0,0.05632]
[1777605431514,52.35,76771.86,0.0,0.00036,0.0,0.05758]
[1777605433063,52.35,76771.86,0.0,0.00036,0.0,0.05758]
[1777605433351,52.35,76771.86,0.0,0.00036,0.0,0.05758]
[1777605433412,52.35,76799.78,0.0,0.00038,0.0,0.06]
[1777605434949,52.35,76824.68,0.0,0.00039,0.0,0.06225]
[1777605439977,52.35,76842.07,0.0,0.0004,0.0,0.06386]
[1777605444018,52.35,76867.24,0.0,0.00042,0.0,0.06626]
[1777605449051,52.35,76858.28,0.0,0.00041,0.0,0.0654]
[1777605452757,52.35,76858.9,0.0,0.00041,0.0,0.06522]
[1777605453081,52.35,76855.95,0.0,0.00041,0.0,0.06494]
[1777605455091,52.35,76832.78,0.0,0.00039,0.0,0.06277]
[1777605456098,52.35,76846.26,0.0,0.0004,0.0,0.06402]
[1777605459119,52.35,76863.64,0.0,0.00041,0.0,0.06568]
[1777605464153,52.35,76861.07,0.0,0.00041,0.0,0.06543]
[1777605469190,52.35,76860.13,0.0,0.00041,0.0,0.06534]
[1777605474225,52.35,76854.31,0.0,0.00041,0.0,0.06478]
[1777605479259,52.35,76842.26,0.0,0.0004,0.0,0.06365]
[1777605481273,52.35,76828.08,0.0,0.00039,0.0,0.06234]
[1777605486308,52.35,76816.21,0.0,0.00038,0.0,0.06126]
[1777605491346,52.35,76804.36,0.0,0.00038,0.0,0.06019]
[1777605496382,52.35,76812.99,0.0,0.00038,0.0,0.06096]
[1777605501416,52.35,76817.21,0.0,0.00039,0.0,0.06135]
[1777605506451,52.35,76813.19,0.0,0.00038,0.0,0.06098]
[1777605511486,52.35,76809.12,0.0,0.00038,0.0,0.0604]
[1777605516521,52.35,76808.58,0.0,0.00038,0.0,0.06035]
[1777605521556,52.35,76801.63,0.0,0.00037,0.0,0.05973]
[1777605526594,52.35,76800.93,0.0,0.00037,0.0,0.05967]
[1777605527602,52.35,76816.21,0.0,0.00038,0.0,0.06103]
[1777605532637,52.35,76829.05,0.0,0.00039,0.0,0.0622]
[1777605537672,52.35,76828.35,0.0,0.00039,0.0,0.06214]
[1777605542710,52.35,76840.61,0.0,0.0004,0.0,0.06327]
[1777605546735,52.35,76859.42,0.0,0.00041,0.0,0.06504]
[1777605552371,52.35,76876.43,0.0,0.00042,0.0,0.06668]
[1777605554793,52.35,76891.05,0.0,0.00043,0.0,0.06812]
[1777605558997,52.35,76891.2,0.0,0.00043,0.0,0.06813]
[1777605559051,52.35,76919.75,0.0,0.00045,0.0,0.07103]
[1777605559951,52.35,76919.75,0.0,0.00045,0.0,0.07103]
[1777605560045,52.35,76940.85,0.0,0.00047,0.0,0.07324]
[1777605565872,52.35,76944.08,0.0,0.00047,0.0,0.07358]
[1777605568892,52.35,76960.77,0.0,0.00048,0.0,0.07538]
[1777605572527,52.35,76948.1,0.0,0.00047,0.0,0.07375]
[1777605577955,52.35,76947.08,0.0,0.00047,0.0,0.07364]
[1777605582989,52.35,76959.71,0.0,0.00048,0.0,0.075]
[1777605588105,52.35,76961.76,0.0,0.00048,0.0,0.07522]
[1777605588191,52.35,77010.97,0.0,0.00052,0.0,0.08075]
[1777605589388,52.35,77010.97,0.0,0.00052,0.0,0.08075]
[1777605589443,52.35,77088.0,0.0,0.00058,0.0,0.09014]
[1777605592821,52.35,77130.42,0.0,0.00062,0.0,0.09572]
[1777605595300,52.35,77141.38,0.0,0.00063,0.0,0.09721]
[1777605595401,52.35,77147.02,0.0,0.00064,0.0,0.09798]
[1777605599122,52.35,77162.93,0.0,0.00065,0.0,0.1002]
[1777605601002,52.35,77165.41,0.0,0.00065,0.0,0.10055]
[1777605601164,52.35,77169.63,0.0,0.00066,0.0,0.10115]
[1777605602373,52.35,77169.63,0.0,0.00066,0.0,0.10115]
[1777605602450,52.35,77238.21,0.0,0.00073,0.0,0.11131]
[1777605605214,52.35,77275.71,0.0,0.00077,0.0,0.11725]
[1777605606214,52.35,77287.67,0.0,0.00079,0.0,0.1192]
[1777605609241,52.35,77316.88,0.0,0.00082,0.0,0.12408]
[1777605614724,52.35,77308.5,0.0,0.00081,0.0,0.12266]
[1777605614813,52.35,77266.89,0.0,0.00076,0.0,0.11582]
[1777605615630,52.35,77266.89,0.0,0.00076,0.0,0.11582]
[1777605615721,52.35,77244.16,0.0,0.00074,0.0,0.11223]
[1777605618311,52.35,77227.42,0.0,0.00072,0.0,0.10965]
[1777605620364,52.35,77214.37,0.0,0.0007,0.0,0.10768]
[1777605621331,52.35,77195.5,0.0,0.00068,0.0,0.10488]
[1777605623345,52.35,77174.51,0.0,0.00066,0.0,0.10184]
[1777605624368,52.35,77186.86,0.0,0.00068,0.0,0.10362]
[1777605627381,52.35,77174.48,0.0,0.00066,0.0,0.10184]
[1777605632420,52.35,77168.29,0.0,0.00065,0.0,0.10062]
[1777605637456,52.35,77173.42,0.0,0.00066,0.0,0.10135]
[1777605639477,52.35,77186.61,0.0,0.00067,0.0,0.10324]
[1777605640482,52.35,77204.16,0.0,0.00069,0.0,0.10581]
[1777605645516,52.35,77184.33,0.0,0.00067,0.0,0.10291]
[1777605650556,52.35,77190.15,0.0,0.00068,0.0,0.10375]
[1777605655585,52.35,77199.63,0.0,0.00069,0.0,0.10514]
[1777605659612,52.35,77185.98,0.0,0.00067,0.0,0.10315]
[1777605663645,52.35,77199.13,0.0,0.00069,0.0,0.10507]
[1777605667694,52.35,77222.18,0.0,0.00071,0.0,0.1085]
[1777605672762,52.35,77221.11,0.0,0.00071,0.0,0.10834]
[1777605672945,52.35,77276.51,0.0,0.00077,0.0,0.117]
[1777605673666,52.35,77276.51,0.0,0.00077,0.0,0.117]
[1777605673763,52.35,77276.87,0.0,0.00077,0.0,0.11705]
[1777605674767,52.35,77309.96,0.0,0.00081,0.0,0.12252]
[1777605679810,52.35,77303.91,0.0,0.0008,0.0,0.1215]
[1777605683839,52.35,77327.62,0.0,0.00083,0.0,0.12553]
[1777605686859,52.35,77315.58,0.0,0.00082,0.0,0.12347]
[1777605688880,52.35,77301.77,0.0,0.0008,0.0,0.12114]
[1777605689884,52.35,77275.96,0.0,0.00077,0.0,0.11691]
[1777605690888,52.35,77260.04,0.0,0.00075,0.0,0.11436]
[1777605695926,52.35,77262.94,0.0,0.00075,0.0,0.11445]
[1777605700959,52.35,77257.02,0.0,0.00075,0.0,0.11351]
[1777605705996,52.35,77246.12,0.0,0.00073,0.0,0.11181]
[1777605709020,52.35,77262.94,0.0,0.00075,0.0,0.11445]
[1777605713759,52.35,77246.76,0.0,0.00073,0.0,0.11191]
[1777605716068,52.35,77227.21,0.0,0.00071,0.0,0.10891]
[1777605719089,52.35,77209.31,0.0,0.00069,0.0,0.10622]
[1777605723832,52.35,77247.8,0.0,0.00074,0.0,0.11207]
[1777605729167,52.35,77245.04,0.0,0.00073,0.0,0.11164]
[1777605733902,52.35,77258.04,0.0,0.00075,0.0,0.11367]
[1777605737223,52.35,77271.21,0.0,0.00076,0.0,0.11577]
[1777605740243,52.35,77287.67,0.0,0.00078,0.0,0.11843]
[1777605745279,52.35,77272.28,0.0,0.00076,0.0,0.11594]
[1777605746286,52.35,77260.29,0.0,0.00075,0.0,0.11403]
[1777605748299,52.35,77277.74,0.0,0.00077,0.0,0.11682]
[1777605754044,52.35,77286.6,0.0,0.00078,0.0,0.11787]
[1777605756358,52.35,77305.94,0.0,0.0008,0.0,0.12106]
[1777605758382,52.35,77321.01,0.0,0.00082,0.0,0.1236]
[1777605759392,52.35,77346.27,0.0,0.00085,0.0,0.12796]
[1777605761401,52.35,77366.07,0.0,0.00087,0.0,0.13147]
[1777605765433,52.35,77388.24,0.0,0.0009,0.0,0.1355]
[1777605767444,52.35,77374.55,0.0,0.00088,0.0,0.133]
[1777605768452,52.35,77347.3,0.0,0.00085,0.0,0.12814]
[1777605769957,52.35,77347.3,0.0,0.00085,0.0,0.12814]
[1777605770038,52.35,77347.34,0.0,0.00085,0.0,0.12814]
[1777605771473,52.35,77358.89,0.0,0.00086,0.0,0.13018]
[1777605772699,52.35,77358.89,0.0,0.00086,0.0,0.13018]
[1777605772732,52.35,77358.94,0.0,0.00086,0.0,0.13019]
[1777605773156,52.35,77358.94,0.0,0.00086,0.0,0.13019]
[1777605773487,52.35,77358.94,0.0,0.00086,0.0,0.13019]
[1777605774854,52.35,77358.94,0.0,0.00086,0.0,0.13019]
[1777605774913,52.35,77350.53,0.0,0.00085,0.0,0.1287]
[1777605775594,52.35,77350.53,0.0,0.00085,0.0,0.1287]
[1777605775655,52.35,77358.03,0.0,0.00086,0.0,0.13003]
[1777605781548,52.35,77369.98,0.0,0.00088,0.0,0.13217]
[1777605782565,52.35,77387.46,0.0,0.0009,0.0,0.13536]
[1777605784577,52.35,77401.33,0.0,0.00092,0.0,0.13793]
[1777605786596,52.35,77389.55,0.0,0.0009,0.0,0.13574]
[1777605787596,52.35,77373.4,0.0,0.00088,0.0,0.13279]
[1777605788604,52.35,77361.15,0.0,0.00087,0.0,0.13059]
[1777605791043,52.35,77351.99,0.0,0.00086,0.0,0.12896]
[1777605791057,52.35,77340.38,0.0,0.00084,0.0,0.12693]
[1777605795667,52.35,77323.33,0.0,0.00082,0.0,0.12399]
[1777605800595,52.35,77329.01,0.0,0.00083,0.0,0.12496]
[1777605800710,52.35,77340.74,0.0,0.00084,0.0,0.12699]
[1777605801702,52.35,77356.76,0.0,0.00086,0.0,0.12981]
[1777605803347,52.35,77359.28,0.0,0.00086,0.0,0.13025]
[1777605804114,52.35,77359.28,0.0,0.00086,0.0,0.13025]
[1777605804147,52.35,77324.16,0.0,0.00082,0.0,0.12413]
[1777605805111,52.35,77324.16,0.0,0.00082,0.0,0.12413]
[1777605805127,52.35,77317.74,0.0,0.00081,0.0,0.12304]
[1777605808108,52.35,77318.71,0.0,0.00081,0.0,0.12321]
[1777605809136,52.35,77316.14,0.0,0.00081,0.0,0.12277]
[1777605808758,52.35,77311.7,0.0,0.00081,0.0,0.12202]
[1777605809765,52.35,77296.57,0.0,0.00079,0.0,0.11951]
[1777605814801,52.35,77289.7,0.0,0.00078,0.0,0.118]
[1777605817827,52.35,77268.69,0.0,0.00075,0.0,0.11462]
[1777605819840,52.35,77283.73,0.0,0.00077,0.0,0.11703]
[1777605824875,52.35,77284.52,0.0,0.00077,0.0,0.11716]
[1777605826889,52.35,77304.36,0.0,0.00079,0.0,0.12041]
[1777605827895,52.35,77320.08,0.0,0.00081,0.0,0.12304]
[1777605832929,52.35,77319.95,0.0,0.00081,0.0,0.12302]
[1777605837967,52.35,77318.41,0.0,0.00081,0.0,0.12276]
[1777605839835,52.35,77317.28,0.0,0.00081,0.0,0.12257]
[1777605839981,52.35,77318.41,0.0,0.00081,0.0,0.12276]
[1777605843002,52.35,77332.15,0.0,0.00083,0.0,0.1251]
[1777605848041,52.35,77345.2,0.0,0.00084,0.0,0.12736]
[1777605853076,52.35,77347.01,0.0,0.00085,0.0,0.12768]
[1777605857105,52.35,77335.31,0.0,0.00083,0.0,0.12565]
[1777605860126,52.35,77317.63,0.0,0.00081,0.0,0.12263]
[1777605861132,52.35,77305.75,0.0,0.0008,0.0,0.12064]
[1777605864186,52.35,77290.21,0.0,0.00078,0.0,0.11808]
[1777605869219,52.35,77310.66,0.0,0.0008,0.0,0.12146]
[1777605874960,52.35,77318.2,0.0,0.00081,0.0,0.12233]
[1777605879289,52.35,77304.4,0.0,0.00079,0.0,0.12003]
[1777605885040,52.35,77307.97,0.0,0.0008,0.0,0.12062]
[1777605890366,52.35,77298.27,0.0,0.00079,0.0,0.11902]
[1777605895406,52.35,77294.06,0.0,0.00078,0.0,0.11833]
[1777605898427,52.35,77280.42,0.0,0.00076,0.0,0.11612]
[1777605903466,52.35,77265.81,0.0,0.00075,0.0,0.11379]
[1777605905183,52.35,77245.47,0.0,0.00073,0.0,0.11062]
[1777605907492,52.35,77258.61,0.0,0.00074,0.0,0.11266]
[1777605912526,52.35,77274.85,0.0,0.00076,0.0,0.11522]
[1777605915253,52.35,77287.3,0.0,0.00077,0.0,0.11723]
[1777605920582,52.35,77290.02,0.0,0.00078,0.0,0.11767]
[1777605925618,52.35,77268.77,0.0,0.00075,0.0,0.11426]
[1777605930653,52.35,77266.0,0.0,0.00075,0.0,0.11382]
[1777605935687,52.35,77259.54,0.0,0.00074,0.0,0.11243]
[1777605940738,52.35,77252.41,0.0,0.00073,0.0,0.11133]
[1777605941968,52.35,77252.41,0.0,0.00073,0.0,0.11133]
[1777605942053,52.35,77220.35,0.0,0.0007,0.0,0.10646]
[1777605943036,52.35,77220.35,0.0,0.0007,0.0,0.10646]
[1777605943137,52.35,77179.48,0.0,0.00065,0.0,0.10053]
[1777605948782,52.35,77181.83,0.0,0.00066,0.0,0.10086]
[1777605950795,52.35,77193.26,0.0,0.00067,0.0,0.1025]
[1777605952814,52.35,77199.07,0.0,0.00067,0.0,0.10333]
[1777605952877,52.35,77189.61,0.0,0.00067,0.0,0.10197]
[1777605953422,52.35,77189.61,0.0,0.00067,0.0,0.10197]
[1777605954132,52.35,77189.61,0.0,0.00067,0.0,0.10197]
[1777605955248,52.35,77185.84,0.0,0.00066,0.0,0.10143]
[1777605955279,52.35,77185.94,0.0,0.00066,0.0,0.10145]
[1777605956140,52.35,77185.94,0.0,0.00066,0.0,0.10145]
[1777605956189,52.35,77189.08,0.0,0.00066,0.0,0.1019]
[1777605956935,52.35,77189.08,0.0,0.00066,0.0,0.1019]
[1777605956941,52.35,77190.59,0.0,0.00067,0.0,0.10211]
[1777605961875,52.35,77177.61,0.0,0.00065,0.0,0.10027]
[1777605963942,52.35,77179.71,0.0,0.00066,0.0,0.10056]
[1777605964013,52.35,77180.52,0.0,0.00066,0.0,0.10068]
[1777605969945,52.35,77185.92,0.0,0.00066,0.0,0.10145]
[1777605972652,52.35,77187.26,0.0,0.00066,0.0,0.10164]
[1777605972962,52.35,77185.72,0.0,0.00066,0.0,0.10142]
[1777605977997,52.35,77195.15,0.0,0.00067,0.0,0.10277]
[1777605979896,52.35,77195.83,0.0,0.00067,0.0,0.10287]
[1777605980019,52.35,77193.32,0.0,0.00067,0.0,0.1025]
[1777605981326,52.35,77193.32,0.0,0.00067,0.0,0.1025]
[1777605982026,52.35,77189.69,0.0,0.00067,0.0,0.10198]
[1777605987061,52.35,77190.25,0.0,0.00067,0.0,0.10206]
[1777605993105,52.35,77194.09,0.0,0.00067,0.0,0.10227]
[1777605998141,52.35,77193.24,0.0,0.00067,0.0,0.10215]
[1777606003176,52.35,77198.51,0.0,0.00067,0.0,0.10291]
[1777606008211,52.35,77205.59,0.0,0.00068,0.0,0.10394]
[1777606010224,52.35,77218.46,0.0,0.00069,0.0,0.10583]
[1777606015260,52.35,77227.06,0.0,0.0007,0.0,0.10711]
[1777606020296,52.35,77229.68,0.0,0.0007,0.0,0.1075]
[1777606025330,52.35,77231.2,0.0,0.00071,0.0,0.10773]
[1777606030365,52.35,77237.22,0.0,0.00071,0.0,0.10864]
[1777606035399,52.35,77240.83,0.0,0.00072,0.0,0.10919]
[1777606040435,52.35,77240.02,0.0,0.00072,0.0,0.10906]
[1777606044463,52.35,77226.52,0.0,0.0007,0.0,0.10703]
[1777606050211,52.35,77226.98,0.0,0.0007,0.0,0.1071]
[1777606055540,52.35,77235.17,0.0,0.00071,0.0,0.10797]
[1777606057556,52.35,77250.4,0.0,0.00072,0.0,0.11029]
[1777606062589,52.35,77252.06,0.0,0.00073,0.0,0.11054]
[1777606065610,52.35,77239.14,0.0,0.00071,0.0,0.10857]
[1777606070644,52.35,77234.09,0.0,0.00071,0.0,0.10781]
[1777606075679,52.35,77232.54,0.0,0.0007,0.0,0.10758]
[1777606080714,52.35,77223.92,0.0,0.0007,0.0,0.10629]
[1777606083739,52.35,77245.19,0.0,0.00072,0.0,0.10949]
[1777606088773,52.35,77254.91,0.0,0.00073,0.0,0.11098]
[1777606093811,52.35,77261.85,0.0,0.00074,0.0,0.11206]
[1777606095826,52.35,77276.3,0.0,0.00075,0.0,0.11433]
[1777606100858,52.35,77273.21,0.0,0.00075,0.0,0.11384]
[1777606105896,52.35,77281.47,0.0,0.00076,0.0,0.11516]
[1777606110931,52.35,77281.69,0.0,0.00076,0.0,0.11519]
[1777606111937,52.35,77272.56,0.0,0.00075,0.0,0.11337]
[1777606114958,52.35,77259.45,0.0,0.00073,0.0,0.11132]
[1777606119997,52.35,77258.7,0.0,0.00073,0.0,0.11121]
[1777606125030,52.35,77265.61,0.0,0.00074,0.0,0.11228]
[1777606130066,52.35,77254.81,0.0,0.00073,0.0,0.1106]
[1777606135102,52.35,77252.66,0.0,0.00072,0.0,0.11027]
[1777606140136,52.35,77257.21,0.0,0.00073,0.0,0.11097]
[1777606145173,52.35,77274.27,0.0,0.00075,0.0,0.11364]
[1777606149310,52.35,77262.81,0.0,0.00074,0.0,0.11184]
[1777606154311,52.35,77245.07,0.0,0.00072,0.0,0.10911]
[1777606159347,52.35,77245.42,0.0,0.00072,0.0,0.10917]
[1777606164384,52.35,77222.35,0.0,0.00069,0.0,0.1057]
[1777606165389,52.35,77210.14,0.0,0.00068,0.0,0.10391]
[1777606166395,52.35,77196.47,0.0,0.00067,0.0,0.10194]
[1777606169418,52.35,77183.57,0.0,0.00065,0.0,0.1001]
[1777606174453,52.35,77182.38,0.0,0.00065,0.0,0.0996]
[1777606179488,52.35,77178.77,0.0,0.00065,0.0,0.0991]
[1777606184523,52.35,77174.15,0.0,0.00064,0.0,0.09845]
[1777606187544,52.35,77162.77,0.0,0.00063,0.0,0.09689]
[1777606192579,52.35,77148.75,0.0,0.00062,0.0,0.09498]
[1777606197614,52.35,77147.56,0.0,0.00062,0.0,0.09482]
[1777606202654,52.35,77166.25,0.0,0.00063,0.0,0.09736]
[1777606204663,52.35,77189.16,0.0,0.00066,0.0,0.10056]
[1777606209706,52.35,77195.87,0.0,0.00066,0.0,0.10151]
[1777606213728,52.35,77211.92,0.0,0.00068,0.0,0.10383]
[1777606218762,52.35,77212.49,0.0,0.00068,0.0,0.10391]
[1777606223798,52.35,77219.46,0.0,0.00069,0.0,0.10493]
[1777606228832,52.35,77205.81,0.0,0.00067,0.0,0.10294]
[1777606230005,52.35,77205.81,0.0,0.00067,0.0,0.10294]
[1777606230032,52.35,77177.57,0.0,0.00064,0.0,0.09893]
[1777606231041,52.35,77177.57,0.0,0.00064,0.0,0.09893]
[1777606231109,52.35,77158.92,0.0,0.00062,0.0,0.09604]
[1777606237538,52.35,77163.2,0.0,0.00063,0.0,0.09662]
[1777606240917,52.35,77175.17,0.0,0.00064,0.0,0.09827]
[1777606245952,52.35,77190.16,0.0,0.00065,0.0,0.10036]
[1777606250993,52.35,77192.96,0.0,0.00066,0.0,0.10076]
[1777606256024,52.35,77192.66,0.0,0.00066,0.0,0.10072]
[1777606261059,52.35,77196.26,0.0,0.00066,0.0,0.10123]
[1777606266094,52.35,77197.3,0.0,0.00066,0.0,0.10138]
[1777606271132,52.35,77188.62,0.0,0.00065,0.0,0.10015]
[1777606276168,52.35,77185.18,0.0,0.00065,0.0,0.09966]
[1777606281202,52.35,77179.64,0.0,0.00064,0.0,0.09889]
[1777606284224,52.35,77167.35,0.0,0.00063,0.0,0.09719]
[1777606289258,52.35,77165.32,0.0,0.00063,0.0,0.09691]
[1777606294293,52.35,77173.01,0.0,0.00064,0.0,0.09764]
[1777606299331,52.35,77170.28,0.0,0.00063,0.0,0.09726]
[1777606300338,52.35,77154.31,0.0,0.00062,0.0,0.09509]
[1777606302352,52.35,77142.55,0.0,0.00061,0.0,0.09352]
[1777606307388,52.35,77141.0,0.0,0.00061,0.0,0.09331]
[1777606312422,52.35,77154.36,0.0,0.00062,0.0,0.0951]
[1777606317457,52.35,77154.88,0.0,0.00062,0.0,0.09517]
[1777606322495,52.35,77163.75,0.0,0.00063,0.0,0.09637]
[1777606323503,52.35,77181.46,0.0,0.00064,0.0,0.09881]
[1777606328540,52.35,77180.1,0.0,0.00064,0.0,0.09862]
[1777606333575,52.35,77180.41,0.0,0.00064,0.0,0.09866]
[1777606338618,52.35,77180.78,0.0,0.00064,0.0,0.09872]
[1777606342648,52.35,77192.46,0.0,0.00065,0.0,0.10035]
[1777606344658,52.35,77207.39,0.0,0.00067,0.0,0.10248]
[1777606349693,52.35,77212.12,0.0,0.00067,0.0,0.10317]
[1777606352714,52.35,77195.6,0.0,0.00066,0.0,0.10046]
[1777606358393,52.35,77193.84,0.0,0.00065,0.0,0.10021]
[1777606363792,52.35,77198.8,0.0,0.00066,0.0,0.10092]
[1777606365811,52.35,77166.81,0.0,0.00063,0.0,0.09646]
[1777606370844,52.35,77158.27,0.0,0.00062,0.0,0.0953]
[1777606375876,52.35,77158.63,0.0,0.00062,0.0,0.09535]
[1777606380913,52.35,77156.83,0.0,0.00062,0.0,0.09511]
[1777606385946,52.35,77156.89,0.0,0.00062,0.0,0.09512]
[1777606390983,52.35,77155.0,0.0,0.00062,0.0,0.09486]
[1777606396016,52.35,77153.8,0.0,0.00062,0.0,0.0947]
[1777606401051,52.35,77155.13,0.0,0.00062,0.0,0.09488]
[1777606406085,52.35,77152.79,0.0,0.00061,0.0,0.09457]
[1777606411120,52.35,77156.73,0.0,0.00062,0.0,0.09477]
[1777606416156,52.35,77163.92,0.0,0.00062,0.0,0.09574]
[1777606420185,52.35,77177.78,0.0,0.00064,0.0,0.09764]
[1777606425219,52.35,77179.79,0.0,0.00064,0.0,0.09792]
[1777606430253,52.35,77179.5,0.0,0.00064,0.0,0.09788]
[1777606435290,52.35,77182.0,0.0,0.00064,0.0,0.09822]
[1777606440326,52.35,77183.04,0.0,0.00064,0.0,0.09837]
[1777606445359,52.35,77187.26,0.0,0.00065,0.0,0.09896]
[1777606450397,52.35,77193.25,0.0,0.00065,0.0,0.0998]
[1777606455431,52.35,77197.03,0.0,0.00066,0.0,0.10033]
[1777606460466,52.35,77196.36,0.0,0.00065,0.0,0.10023]
[1777606465502,52.35,77205.42,0.0,0.00066,0.0,0.10152]
[1777606470537,52.35,77207.61,0.0,0.00067,0.0,0.10183]
[1777606472551,52.35,77196.55,0.0,0.00065,0.0,0.09992]
[1777606474566,52.35,77184.52,0.0,0.00064,0.0,0.09824]
[1777606479602,52.35,77182.36,0.0,0.00064,0.0,0.09794]
[1777606484641,52.35,77188.97,0.0,0.00064,0.0,0.09886]
[1777606489671,52.35,77189.3,0.0,0.00065,0.0,0.09891]
[1777606494707,52.35,77186.52,0.0,0.00064,0.0,0.09852]
[1777606499741,52.35,77186.73,0.0,0.00064,0.0,0.09855]
[1777606504785,52.35,77195.44,0.0,0.00065,0.0,0.09977]
[1777606509821,52.35,77195.52,0.0,0.00065,0.0,0.09978]
[1777606514855,52.35,77194.46,0.0,0.00065,0.0,0.09963]
[1777606519890,52.35,77189.95,0.0,0.00065,0.0,0.099]
[1777606524925,52.35,77193.8,0.0,0.00065,0.0,0.09954]
[1777606529961,52.35,77195.06,0.0,0.00065,0.0,0.09972]
[1777606534997,52.35,77199.68,0.0,0.00065,0.0,0.10003]
[1777606540030,52.35,77196.23,0.0,0.00065,0.0,0.09955]
[1777606545066,52.35,77196.34,0.0,0.00065,0.0,0.09956]
[1777606550102,52.35,77188.21,0.0,0.00064,0.0,0.09842]
[1777606555135,52.35,77197.03,0.0,0.00065,0.0,0.09966]
[1777606559809,52.35,77209.53,0.0,0.00066,0.0,0.10143]
[1777606565206,52.35,77209.54,0.0,0.00066,0.0,0.10143]
[1777606570241,52.35,77205.58,0.0,0.00066,0.0,0.10087]
[1777606575276,52.35,77205.6,0.0,0.00066,0.0,0.10087]
[1777606580311,52.35,77202.8,0.0,0.00066,0.0,0.10047]
[1777606585345,52.35,77203.2,0.0,0.00066,0.0,0.10053]
[1777606590382,52.35,77198.16,0.0,0.00065,0.0,0.09982]
[1777606595416,52.35,77199.12,0.0,0.00065,0.0,0.09962]
[1777606600452,52.35,77206.68,0.0,0.00066,0.0,0.10068]
[1777606605487,52.35,77215.2,0.0,0.00067,0.0,0.1019]
[1777606610522,52.35,77207.81,0.0,0.00066,0.0,0.10085]
[1777606611111,52.35,77207.81,0.0,0.00066,0.0,0.10085]
[1777606611529,52.35,77208.73,0.0,0.00066,0.0,0.10098]
[1777606616563,52.35,77211.17,0.0,0.00066,0.0,0.10132]
[1777606619737,52.35,77211.85,0.0,0.00066,0.0,0.10142]
[1777606619766,52.35,77210.38,0.0,0.00066,0.0,0.10121]
[1777606624622,52.35,77222.37,0.0,0.00067,0.0,0.10293]
[1777606629656,52.35,77226.14,0.0,0.00068,0.0,0.10348]
[1777606634692,52.35,77239.36,0.0,0.00069,0.0,0.10542]
[1777606639727,52.35,77243.3,0.0,0.0007,0.0,0.106]
[1777606644762,52.35,77233.38,0.0,0.00069,0.0,0.10454]
[1777606648794,52.35,77215.19,0.0,0.00067,0.0,0.1019]
[1777606651813,52.35,77202.4,0.0,0.00065,0.0,0.09974]
[1777606656847,52.35,77199.99,0.0,0.00065,0.0,0.0994]
[1777606661882,52.35,77206.75,0.0,0.00066,0.0,0.10036]
[1777606666917,52.35,77207.07,0.0,0.00066,0.0,0.1004]
[1777606671951,52.35,77205.34,0.0,0.00065,0.0,0.10016]
[1777606676987,52.35,77205.95,0.0,0.00066,0.0,0.10024]
[1777606680670,52.35,77207.44,0.0,0.00066,0.0,0.10046]
[1777606680808,52.35,77207.44,0.0,0.00066,0.0,0.10046]
[1777606687069,52.35,77211.59,0.0,0.00066,0.0,0.10104]
[1777606692103,52.35,77207.66,0.0,0.00066,0.0,0.10049]
[1777606697140,52.35,77204.59,0.0,0.00065,0.0,0.10005]
[1777606702173,52.35,77203.57,0.0,0.00065,0.0,0.09991]
[1777606707209,52.35,77196.41,0.0,0.00065,0.0,0.0989]
[1777606712249,52.35,77204.93,0.0,0.00065,0.0,0.09976]
[1777606717281,52.35,77207.75,0.0,0.00065,0.0,0.10016]
[1777606722316,52.35,77211.19,0.0,0.00066,0.0,0.10065]
[1777606727351,52.35,77211.45,0.0,0.00066,0.0,0.10069]
[1777606732385,52.35,77212.89,0.0,0.00066,0.0,0.10089]
[1777606736462,52.35,77194.41,0.0,0.00064,0.0,0.09829]
[1777606737456,52.35,77181.21,0.0,0.00063,0.0,0.09647]
[1777606742489,52.35,77178.65,0.0,0.00063,0.0,0.09613]
[1777606747525,52.35,77179.86,0.0,0.00063,0.0,0.09629]
[1777606752560,52.35,77174.99,0.0,0.00062,0.0,0.09563]
[1777606757595,52.35,77170.55,0.0,0.00062,0.0,0.09503]
[1777606762630,52.35,77166.31,0.0,0.00061,0.0,0.09446]
[1777606767073,52.35,77160.28,0.0,0.00061,0.0,0.09365]
[1777606767169,52.35,77159.83,0.0,0.00061,0.0,0.09359]
[1777606772700,52.35,77154.94,0.0,0.0006,0.0,0.09263]
[1777606777735,52.35,77141.18,0.0,0.00059,0.0,0.09083]
[1777606782769,52.35,77127.46,0.0,0.00058,0.0,0.08907]
[1777606787808,52.35,77116.97,0.0,0.00057,0.0,0.08774]
[1777606789819,52.35,77103.72,0.0,0.00056,0.0,0.0861]
[1777606794854,52.35,77093.73,0.0,0.00055,0.0,0.08487]
[1777606799888,52.35,77099.89,0.0,0.00055,0.0,0.08562]
[1777606801916,52.35,77083.42,0.0,0.00054,0.0,0.08362]
[1777606805933,52.35,77071.33,0.0,0.00053,0.0,0.08218]
[1777606809964,52.35,77057.6,0.0,0.00052,0.0,0.08057]
[1777606813991,52.35,77043.84,0.0,0.00051,0.0,0.07899]
[1777606819028,52.35,77044.58,0.0,0.00051,0.0,0.07907]
[1777606822050,52.35,77058.19,0.0,0.00052,0.0,0.08064]
[1777606827085,52.35,77055.62,0.0,0.00052,0.0,0.08034]
[1777606832118,52.35,77068.09,0.0,0.00053,0.0,0.08151]
[1777606837155,52.35,77065.94,0.0,0.00052,0.0,0.08126]
[1777606842192,52.35,77071.42,0.0,0.00053,0.0,0.08191]
[1777606848234,52.35,77073.47,0.0,0.00053,0.0,0.08215]
[1777606853270,52.35,77074.35,0.0,0.00053,0.0,0.08225]
[1777606858304,52.35,77074.31,0.0,0.00053,0.0,0.08225]
[1777606863339,52.35,77075.56,0.0,0.00053,0.0,0.0824]
[1777606868374,52.35,77079.94,0.0,0.00054,0.0,0.08292]
[1777606873410,52.35,77078.97,0.0,0.00053,0.0,0.0828]
[1777606878446,52.35,77086.89,0.0,0.00054,0.0,0.08375]
[1777606883482,52.35,77096.8,0.0,0.00055,0.0,0.08495]
[1777606888520,52.35,77092.77,0.0,0.00055,0.0,0.08446]
[1777606893552,52.35,77094.14,0.0,0.00054,0.0,0.08434]
[1777606897602,52.35,77106.97,0.0,0.00056,0.0,0.0859]
[1777606902635,52.35,77113.73,0.0,0.00056,0.0,0.08674]
[1777606907667,52.35,77113.61,0.0,0.00056,0.0,0.08672]
[1777606912703,52.35,77114.5,0.0,0.00056,0.0,0.08684]
[1777606917739,52.35,77113.64,0.0,0.00056,0.0,0.08673]
[1777606922772,52.35,77114.87,0.0,0.00056,0.0,0.08688]
[1777606927819,52.35,77102.81,0.0,0.00055,0.0,0.08539]
[1777606932853,52.35,77101.48,0.0,0.00055,0.0,0.08523]
[1777606937889,52.35,77099.03,0.0,0.00055,0.0,0.08493]
[1777606942924,52.35,77094.49,0.0,0.00055,0.0,0.08438]
[1777606947959,52.35,77094.49,0.0,0.00055,0.0,0.08438]
[1777606953001,52.35,77094.65,0.0,0.00054,0.0,0.08411]
[1777606958031,52.35,77106.28,0.0,0.00055,0.0,0.08552]
[1777606963068,52.35,77110.71,0.0,0.00056,0.0,0.08607]
[1777606968101,52.35,77110.92,0.0,0.00056,0.0,0.08609]
[1777606973143,52.35,77107.28,0.0,0.00055,0.0,0.08564]
[1777606978174,52.35,77108.0,0.0,0.00055,0.0,0.08573]
[1777606983210,52.35,77115.96,0.0,0.00056,0.0,0.08672]
[1777606988245,52.35,77114.42,0.0,0.00056,0.0,0.08653]
[1777606993280,52.35,77112.86,0.0,0.00056,0.0,0.08633]
[1777606998315,52.35,77115.64,0.0,0.00056,0.0,0.08668]
[1777607003349,52.35,77117.11,0.0,0.00056,0.0,0.08686]
[1777607008386,52.35,77116.8,0.0,0.00056,0.0,0.08682]
[1777607013420,52.35,77118.74,0.0,0.00056,0.0,0.08676]
[1777607018454,52.35,77124.27,0.0,0.00057,0.0,0.08745]
[1777607023489,52.35,77124.75,0.0,0.00057,0.0,0.08751]
[1777607028524,52.35,77135.23,0.0,0.00058,0.0,0.08884]
[1777607033559,52.35,77142.62,0.0,0.00058,0.0,0.08978]
[1777607038595,52.35,77140.02,0.0,0.00058,0.0,0.08945]
[1777607043630,52.35,77138.26,0.0,0.00058,0.0,0.08922]
[1777607048667,52.35,77135.89,0.0,0.00058,0.0,0.08892]
[1777607053702,52.35,77127.38,0.0,0.00057,0.0,0.08784]
[1777607058735,52.35,77123.54,0.0,0.00057,0.0,0.08736]
[1777607063771,52.35,77122.83,0.0,0.00057,0.0,0.08727]
[1777607068806,52.35,77122.53,0.0,0.00057,0.0,0.08724]
[1777607073840,52.35,77127.85,0.0,0.00057,0.0,0.0876]
[1777607078876,52.35,77127.35,0.0,0.00057,0.0,0.08754]
[1777607083911,52.35,77126.91,0.0,0.00057,0.0,0.08748]
[1777607088954,52.35,77126.33,0.0,0.00057,0.0,0.08741]
[1777607093984,52.35,77124.26,0.0,0.00056,0.0,0.08715]
[1777607099019,52.35,77126.68,0.0,0.00057,0.0,0.08745]
[1777607104056,52.35,77127.83,0.0,0.00057,0.0,0.0876]
[1777607108083,52.35,77142.77,0.0,0.00058,0.0,0.08949]
[1777607113118,52.35,77143.81,0.0,0.00058,0.0,0.08962]
[1777607115132,52.35,77131.52,0.0,0.00057,0.0,0.08806]
[1777607120167,52.35,77126.58,0.0,0.00057,0.0,0.08744]
[1777607126209,52.35,77129.75,0.0,0.00057,0.0,0.08784]
[1777607131244,52.35,77127.98,0.0,0.00057,0.0,0.08732]
[1777607136279,52.35,77124.02,0.0,0.00056,0.0,0.08682]
[1777607141318,52.35,77115.31,0.0,0.00056,0.0,0.08574]
[1777607146361,52.35,77116.37,0.0,0.00056,0.0,0.08587]
[1777607151394,52.35,77116.85,0.0,0.00056,0.0,0.08593]
[1777607156429,52.35,77116.16,0.0,0.00056,0.0,0.08585]
[1777607161467,52.35,77116.63,0.0,0.00056,0.0,0.08591]
[1777607166498,52.35,77112.21,0.0,0.00055,0.0,0.08536]
[1777607171549,52.35,77120.76,0.0,0.00056,0.0,0.08642]
[1777607176569,52.35,77119.6,0.0,0.00056,0.0,0.08627]
[1777607181604,52.35,77118.27,0.0,0.00056,0.0,0.08611]
[1777607186639,52.35,77123.6,0.0,0.00056,0.0,0.08677]
[1777607191675,52.35,77125.62,0.0,0.00056,0.0,0.08672]
[1777607196710,52.35,77128.01,0.0,0.00056,0.0,0.08702]
[1777607198723,52.35,77144.3,0.0,0.00058,0.0,0.08907]
[1777607204334,52.35,77141.42,0.0,0.00058,0.0,0.08871]
[1777607209802,52.35,77149.01,0.0,0.00058,0.0,0.08967]
[1777607214841,52.35,77150.82,0.0,0.00058,0.0,0.08991]
[1777607216405,52.35,77150.82,0.0,0.00058,0.0,0.08991]
[1777607216428,52.35,77150.99,0.0,0.00058,0.0,0.08993]
[1777607221890,52.35,77145.69,0.0,0.00058,0.0,0.08925]
[1777607224866,52.35,77148.27,0.0,0.00058,0.0,0.08958]
[1777607224935,52.35,77149.25,0.0,0.00058,0.0,0.08971]
[1777607229945,52.35,77150.07,0.0,0.00058,0.0,0.08981]
[1777607234981,52.35,77142.91,0.0,0.00058,0.0,0.0889]
[1777607240017,52.35,77146.08,0.0,0.00058,0.0,0.0893]
[1777607245051,52.35,77143.77,0.0,0.00058,0.0,0.08901]
[1777607250087,52.35,77143.29,0.0,0.00058,0.0,0.08894]
[1777607255121,52.35,77143.74,0.0,0.00058,0.0,0.0887]
[1777607260156,52.35,77143.22,0.0,0.00058,0.0,0.08863]
[1777607265190,52.35,77143.4,0.0,0.00058,0.0,0.08865]
[1777607270237,52.35,77142.22,0.0,0.00057,0.0,0.0885]
[1777607275260,52.35,77139.21,0.0,0.00057,0.0,0.08812]
[1777607280295,52.35,77138.8,0.0,0.00057,0.0,0.08807]
[1777607285331,52.35,77138.38,0.0,0.00057,0.0,0.08802]
[1777607290366,52.35,77137.72,0.0,0.00057,0.0,0.08793]
[1777607295401,52.35,77139.74,0.0,0.00057,0.0,0.08819]
[1777607300436,52.35,77139.12,0.0,0.00057,0.0,0.08811]
[1777607305475,52.35,77144.18,0.0,0.00058,0.0,0.08875]
[1777607310506,52.35,77154.42,0.0,0.00059,0.0,0.09006]
[1777607315541,52.35,77158.05,0.0,0.00059,0.0,0.09022]
[1777607320576,52.35,77158.24,0.0,0.00059,0.0,0.09024]
[1777607325612,52.35,77153.59,0.0,0.00058,0.0,0.08965]
[1777607330646,52.35,77154.26,0.0,0.00058,0.0,0.08973]
[1777607335680,52.35,77155.7,0.0,0.00058,0.0,0.08992]
[1777607340715,52.35,77155.91,0.0,0.00059,0.0,0.08994]
[1777607345751,52.35,77158.59,0.0,0.00059,0.0,0.09029]
[1777607350811,52.35,77154.53,0.0,0.00058,0.0,0.08977]
[1777607353816,52.35,77139.88,0.0,0.00057,0.0,0.0879]
[1777607358850,52.35,77134.61,0.0,0.00057,0.0,0.08724]
[1777607363886,52.35,77134.02,0.0,0.00057,0.0,0.08717]
[1777607368921,52.35,77133.7,0.0,0.00057,0.0,0.08713]
[1777607373955,52.35,77126.67,0.0,0.00056,0.0,0.08595]
[1777607378993,52.35,77122.69,0.0,0.00055,0.0,0.08546]
[1777607384026,52.35,77122.01,0.0,0.00055,0.0,0.08538]
[1777607389061,52.35,77115.9,0.0,0.00055,0.0,0.08463]
[1777607394097,52.35,77113.37,0.0,0.00055,0.0,0.08433]
[1777607399131,52.35,77112.88,0.0,0.00055,0.0,0.08427]
[1777607404166,52.35,77127.22,0.0,0.00056,0.0,0.08602]
[1777607409202,52.35,77138.21,0.0,0.00057,0.0,0.08739]
[1777607414236,52.35,77136.7,0.0,0.00057,0.0,0.0872]
[1777607420277,52.35,77134.2,0.0,0.00056,0.0,0.08689]
[1777607423156,52.35,77133.88,0.0,0.00056,0.0,0.08685]
[1777607423299,52.35,77135.05,0.0,0.00056,0.0,0.08699]
[1777607428335,52.35,77136.71,0.0,0.00057,0.0,0.0872]
[1777607433369,52.35,77138.05,0.0,0.00057,0.0,0.08707]
[1777607437523,52.35,77138.8,0.0,0.00057,0.0,0.08716]
[1777607437624,52.35,77137.85,0.0,0.00057,0.0,0.08704]
[1777607443439,52.35,77136.54,0.0,0.00056,0.0,0.08688]
[1777607448474,52.35,77135.96,0.0,0.00056,0.0,0.08681]
[1777607453509,52.35,77137.94,0.0,0.00057,0.0,0.08705]
[1777607458545,52.35,77136.09,0.0,0.00056,0.0,0.08682]
[1777607463580,52.35,77144.58,0.0,0.00057,0.0,0.08789]
[1777607468615,52.35,77143.97,0.0,0.00057,0.0,0.08781]
[1777607473650,52.35,77142.86,0.0,0.00057,0.0,0.08767]
[1777607479694,52.35,77141.98,0.0,0.00057,0.0,0.08756]
[1777607484728,52.35,77141.06,0.0,0.00057,0.0,0.08744]
[1777607489762,52.35,77134.99,0.0,0.00056,0.0,0.08669]
[1777607494798,52.35,77137.53,0.0,0.00056,0.0,0.0867]
[1777607499833,52.35,77148.92,0.0,0.00057,0.0,0.08813]
[1777607504869,52.35,77154.81,0.0,0.00058,0.0,0.08888]
[1777607509903,52.35,77155.82,0.0,0.00058,0.0,0.08901]
[1777607514937,52.35,77153.68,0.0,0.00058,0.0,0.08873]
[1777607519975,52.35,77154.18,0.0,0.00058,0.0,0.0888]
[1777607524971,52.35,77157.25,0.0,0.00058,0.0,0.08919]
[1777607525011,52.35,77169.53,0.0,0.00059,0.0,0.09077]
[1777607527857,52.35,77169.48,0.0,0.00059,0.0,0.09076]
[1777607527861,52.35,77169.21,0.0,0.00059,0.0,0.09073]
[1777607533069,52.35,77153.08,0.0,0.00058,0.0,0.08866]
[1777607534700,52.35,77153.08,0.0,0.00058,0.0,0.08866]
[1777607534768,52.35,77150.39,0.0,0.00057,0.0,0.08832]
[1777607535400,52.35,77150.39,0.0,0.00057,0.0,0.08832]
[1777607535468,52.35,77147.65,0.0,0.00057,0.0,0.08797]
[1777607536814,52.35,77147.65,0.0,0.00057,0.0,0.08797]
[1777607536914,52.35,77146.63,0.0,0.00057,0.0,0.08784]
[1777607542134,52.35,77146.93,0.0,0.00057,0.0,0.08788]
[1777607547168,52.35,77145.51,0.0,0.00057,0.0,0.0877]
[1777607552203,52.35,77144.46,0.0,0.00057,0.0,0.08727]
[1777607557243,52.35,77142.88,0.0,0.00057,0.0,0.08707]
[1777607562277,52.35,77139.93,0.0,0.00056,0.0,0.0867]
[1777607566304,52.35,77127.24,0.0,0.00055,0.0,0.08513]
[1777607571340,52.35,77129.17,0.0,0.00055,0.0,0.08537]
[1777607575557,52.35,77132.92,0.0,0.00056,0.0,0.08583]
[1777607575620,52.35,77130.46,0.0,0.00055,0.0,0.08553]
[1777607576276,52.35,77130.46,0.0,0.00055,0.0,0.08553]
[1777607576933,52.35,77130.46,0.0,0.00055,0.0,0.08553]
[1777607586445,52.35,77131.54,0.0,0.00056,0.0,0.08566]
[1777607591480,52.35,77131.3,0.0,0.00056,0.0,0.08563]
[1777607596515,52.35,77132.62,0.0,0.00056,0.0,0.08579]
[1777607601948,52.35,77132.97,0.0,0.00056,0.0,0.08584]
[1777607602045,52.35,77133.25,0.0,0.00056,0.0,0.08587]
[1777607603057,52.35,77133.25,0.0,0.00056,0.0,0.08587]
[1777607603720,52.35,77133.25,0.0,0.00056,0.0,0.08587]
[1777607612626,52.35,77138.92,0.0,0.00056,0.0,0.08627]
[1777607617662,52.35,77138.04,0.0,0.00056,0.0,0.08617]
[1777607622696,52.35,77135.3,0.0,0.00056,0.0,0.08583]
[1777607628741,52.35,77134.81,0.0,0.00056,0.0,0.08577]
[1777607633774,52.35,77130.16,0.0,0.00055,0.0,0.08519]
[1777607637802,52.35,77118.22,0.0,0.00054,0.0,0.08374]
[1777607642836,52.35,77116.88,0.0,0.00054,0.0,0.08358]
[1777607647899,52.35,77124.77,0.0,0.00055,0.0,0.08454]
[1777607652935,52.35,77124.04,0.0,0.00055,0.0,0.08445]
[1777607657970,52.35,77122.94,0.0,0.00055,0.0,0.08431]
[1777607663005,52.35,77124.67,0.0,0.00055,0.0,0.08452]
[1777607668040,52.35,77120.14,0.0,0.00054,0.0,0.08397]
[1777607673077,52.35,77122.94,0.0,0.00054,0.0,0.08402]
[1777607678112,52.35,77122.74,0.0,0.00054,0.0,0.08399]
[1777607683149,52.35,77122.18,0.0,0.00054,0.0,0.08393]
[1777607688183,52.35,77122.1,0.0,0.00054,0.0,0.08392]
[1777607693221,52.35,77122.92,0.0,0.00054,0.0,0.08402]
[1777607698254,52.35,77125.31,0.0,0.00055,0.0,0.08431]
[1777607703289,52.35,77123.04,0.0,0.00054,0.0,0.08403]
[1777607708324,52.35,77121.34,0.0,0.00054,0.0,0.08383]
[1777607713358,52.35,77119.05,0.0,0.00054,0.0,0.08355]
[1777607718393,52.35,77112.92,0.0,0.00054,0.0,0.08281]
[1777607723430,52.35,77111.24,0.0,0.00054,0.0,0.08261]
[1777607728464,52.35,77110.11,0.0,0.00053,0.0,0.08248]
[1777607733503,52.35,77099.1,0.0,0.00052,0.0,0.08089]
[1777607736527,52.35,77086.66,0.0,0.00051,0.0,0.07945]
[1777607741563,52.35,77083.82,0.0,0.00051,0.0,0.07912]
[1777607746597,52.35,77091.94,0.0,0.00052,0.0,0.08006]
[1777607751632,52.35,77088.86,0.0,0.00052,0.0,0.0797]
[1777607756667,52.35,77086.99,0.0,0.00051,0.0,0.07948]
[1777607762709,52.35,77087.24,0.0,0.00051,0.0,0.07951]
[1777607767744,52.35,77085.11,0.0,0.00051,0.0,0.07927]
[1777607772779,52.35,77085.08,0.0,0.00051,0.0,0.07926]
[1777607777814,52.35,77075.98,0.0,0.0005,0.0,0.07822]
[1777607782849,52.35,77075.91,0.0,0.0005,0.0,0.07822]
[1777607786877,52.35,77059.57,0.0,0.00049,0.0,0.07638]
[1777607791917,52.35,77057.97,0.0,0.00049,0.0,0.07593]
[1777607796947,52.35,77054.24,0.0,0.00049,0.0,0.07552]
[1777607801987,52.35,77050.86,0.0,0.00048,0.0,0.07515]
[1777607807022,52.35,77050.19,0.0,0.00048,0.0,0.07507]
[1777607809036,52.35,77035.93,0.0,0.00047,0.0,0.07353]
[1777607814071,52.35,77042.67,0.0,0.00048,0.0,0.07425]
[1777607819109,52.35,77044.52,0.0,0.00048,0.0,0.07446]
[1777607824144,52.35,77040.65,0.0,0.00048,0.0,0.07404]
[1777607829180,52.35,77044.97,0.0,0.00048,0.0,0.0745]
[1777607834217,52.35,77052.93,0.0,0.00049,0.0,0.07537]
[1777607839252,52.35,77055.29,0.0,0.00049,0.0,0.07563]
[1777607844287,52.35,77064.36,0.0,0.00049,0.0,0.07664]
[1777607849322,52.35,77068.43,0.0,0.0005,0.0,0.0771]
[1777607854358,52.35,77065.49,0.0,0.00049,0.0,0.07649]
[1777607859395,52.35,77065.92,0.0,0.00049,0.0,0.07654]
[1777607864431,52.35,77064.78,0.0,0.00049,0.0,0.07642]
[1777607869471,52.35,77063.06,0.0,0.00049,0.0,0.07622]
[1777607874507,52.35,77062.28,0.0,0.00049,0.0,0.07614]
[1777607879541,52.35,77061.5,0.0,0.00049,0.0,0.07605]
[1777607884575,52.35,77064.35,0.0,0.00049,0.0,0.07637]
[1777607892180,52.35,77069.19,0.0,0.0005,0.0,0.07691]
[1777607897668,52.35,77068.82,0.0,0.0005,0.0,0.07687]
[1777607903710,52.35,77071.11,0.0,0.0005,0.0,0.07712]
[1777607908745,52.35,77070.75,0.0,0.0005,0.0,0.07708]
[1777607913781,52.35,77072.36,0.0,0.0005,0.0,0.07699]
[1777607918815,52.35,77072.78,0.0,0.0005,0.0,0.07704]
[1777607923850,52.35,77073.03,0.0,0.0005,0.0,0.07706]
[1777607928885,52.35,77074.25,0.0,0.0005,0.0,0.0772]
[1777607933521,52.35,77074.74,0.0,0.0005,0.0,0.07726]
[1777607934298,52.35,77074.74,0.0,0.0005,0.0,0.07726]
[1777607936367,52.35,77076.0,0.0,0.0005,0.0,0.0774]
[1777607936940,52.35,77076.06,0.0,0.0005,0.0,0.07741]
[1777607941976,52.35,77076.02,0.0,0.0005,0.0,0.0774]
[1777607948018,52.35,77077.22,0.0,0.0005,0.0,0.07754]
[1777607950501,52.35,77086.18,0.0,0.00051,0.0,0.07855]
[1777607950588,52.35,77085.93,0.0,0.00051,0.0,0.07852]
[1777607954738,52.35,77088.11,0.0,0.00051,0.0,0.07877]
[1777607955069,52.35,77088.02,0.0,0.00051,0.0,0.07876]
[1777607960103,52.35,77090.05,0.0,0.00051,0.0,0.079]
[1777607965139,52.35,77088.89,0.0,0.00051,0.0,0.07886]
[1777607968159,52.35,77074.96,0.0,0.0005,0.0,0.07728]
[1777607973194,52.35,77073.85,0.0,0.0005,0.0,0.07688]
[1777607978229,52.35,77075.82,0.0,0.0005,0.0,0.0771]
[1777607983264,52.35,77076.9,0.0,0.0005,0.0,0.07723]
[1777607988299,52.35,77075.74,0.0,0.0005,0.0,0.0771]
[1777607993334,52.35,77073.55,0.0,0.0005,0.0,0.07685]
[1777607998369,52.35,77070.18,0.0,0.00049,0.0,0.07647]
[1777608003404,52.35,77080.39,0.0,0.0005,0.0,0.07762]
[1777608007442,52.35,77093.17,0.0,0.00051,0.0,0.07907]
[1777608012473,52.35,77081.73,0.0,0.0005,0.0,0.07777]
[1777608017517,52.35,77083.92,0.0,0.0005,0.0,0.07802]
[1777608022551,52.35,77085.67,0.0,0.00051,0.0,0.07822]
[1777608027586,52.35,77086.12,0.0,0.00051,0.0,0.07827]
[1777608033463,52.35,77085.95,0.0,0.0005,0.0,0.07797]
[1777608033494,52.35,77086.12,0.0,0.0005,0.0,0.07799]
[1777608038665,52.35,77085.77,0.0,0.0005,0.0,0.07795]
[1777608043698,52.35,77080.29,0.0,0.0005,0.0,0.07733]
[1777608048732,52.35,77077.74,0.0,0.0005,0.0,0.07705]
[1777608053768,52.35,77078.29,0.0,0.0005,0.0,0.07711]
[1777608058803,52.35,77078.76,0.0,0.0005,0.0,0.07716]
[1777608063838,52.35,77079.84,0.0,0.0005,0.0,0.07728]
[1777608068873,52.35,77083.89,0.0,0.0005,0.0,0.07774]
[1777608073908,52.35,77082.58,0.0,0.0005,0.0,0.07759]
[1777608078943,52.35,77090.75,0.0,0.00051,0.0,0.07852]
[1777608083980,52.35,77099.1,0.0,0.00051,0.0,0.07948]
[1777608089013,52.35,77096.94,0.0,0.00051,0.0,0.07923]
[1777608094048,52.35,77099.5,0.0,0.00051,0.0,0.07924]
[1777608099083,52.35,77105.8,0.0,0.00052,0.0,0.07997]
[1777608104118,52.35,77104.1,0.0,0.00052,0.0,0.07977]
[1777608110159,52.35,77103.85,0.0,0.00052,0.0,0.07974]
[1777608115195,52.35,77103.73,0.0,0.00052,0.0,0.07973]
[1777608120230,52.35,77103.73,0.0,0.00052,0.0,0.07973]
[1777608125265,52.35,77103.98,0.0,0.00052,0.0,0.07976]
[1777608130300,52.35,77095.87,0.0,0.00051,0.0,0.07883]
[1777608133321,52.35,77080.33,0.0,0.0005,0.0,0.07706]
[1777608138356,52.35,77081.97,0.0,0.0005,0.0,0.07725]
[1777608143394,52.35,77080.4,0.0,0.0005,0.0,0.07707]
[1777608148434,52.35,77081.62,0.0,0.0005,0.0,0.07721]
[1777608153465,52.35,77080.89,0.0,0.0005,0.0,0.07685]
[1777608158500,52.35,77081.39,0.0,0.0005,0.0,0.07691]
[1777608163534,52.35,77081.09,0.0,0.0005,0.0,0.07687]
[1777608168570,52.35,77081.39,0.0,0.0005,0.0,0.07691]
[1777608173605,52.35,77069.89,0.0,0.00049,0.0,0.07563]
[1777608178641,52.35,77069.49,0.0,0.00049,0.0,0.07558]
[1777608183680,52.35,77068.91,0.0,0.00049,0.0,0.07552]
[1777608188712,52.35,77058.64,0.0,0.00048,0.0,0.0744]
[1777608193746,52.35,77052.21,0.0,0.00047,0.0,0.0737]
[1777608200794,52.35,77052.12,0.0,0.00047,0.0,0.07369]
[1777608205836,52.35,77046.2,0.0,0.00047,0.0,0.07305]
[1777608210874,52.35,77041.84,0.0,0.00047,0.0,0.07259]
[1777608214903,52.35,77030.13,0.0,0.00046,0.0,0.07109]
[1777608219936,52.35,77023.1,0.0,0.00045,0.0,0.07036]
[1777608224971,52.35,77027.12,0.0,0.00045,0.0,0.07078]
[1777608228582,52.35,77038.37,0.0,0.00046,0.0,0.07196]
[1777608234035,52.35,77040.04,0.0,0.00046,0.0,0.07214]
[1777608239070,52.35,77040.32,0.0,0.00046,0.0,0.07217]
[1777608244105,52.35,77051.2,0.0,0.00047,0.0,0.07333]
[1777608249140,52.35,77060.5,0.0,0.00048,0.0,0.07433]
[1777608254177,52.35,77058.37,0.0,0.00048,0.0,0.0741]
[1777608259210,52.35,77053.18,0.0,0.00047,0.0,0.07354]
[1777608264246,52.35,77051.58,0.0,0.00047,0.0,0.07337]
[1777608269281,52.35,77049.59,0.0,0.00047,0.0,0.07315]
[1777608274316,52.35,77052.97,0.0,0.00047,0.0,0.07325]
[1777608281366,52.35,77061.65,0.0,0.00048,0.0,0.07419]
[1777608286401,52.35,77062.03,0.0,0.00048,0.0,0.07423]
[1777608291435,52.35,77061.39,0.0,0.00048,0.0,0.07416]
[1777608296470,52.35,77060.7,0.0,0.00048,0.0,0.07409]
[1777608301506,52.35,77059.93,0.0,0.00048,0.0,0.074]
[1777608306541,52.35,77058.09,0.0,0.00048,0.0,0.0738]
[1777608311575,52.35,77058.28,0.0,0.00048,0.0,0.07383]
[1777608316610,52.35,77061.45,0.0,0.00048,0.0,0.07417]
[1777608322651,52.35,77059.49,0.0,0.00048,0.0,0.07396]
[1777608327688,52.35,77060.11,0.0,0.00048,0.0,0.07402]
[1777608332724,52.35,77056.11,0.0,0.00047,0.0,0.07333]
[1777608337759,52.35,77055.5,0.0,0.00047,0.0,0.07326]
[1777608343805,52.35,77057.79,0.0,0.00047,0.0,0.07351]
[1777608348836,52.35,77059.68,0.0,0.00048,0.0,0.07371]
[1777608353872,52.35,77061.19,0.0,0.00048,0.0,0.07388]
[1777608359506,52.35,77067.96,0.0,0.00048,0.0,0.07461]
[1777608364948,52.35,77076.77,0.0,0.00049,0.0,0.07558]
[1777608369983,52.35,77076.82,0.0,0.00049,0.0,0.07558]
[1777608375021,52.35,77079.62,0.0,0.00049,0.0,0.07589]
[1777608380053,52.35,77082.27,0.0,0.00049,0.0,0.07619]
[1777608385088,52.35,77080.53,0.0,0.00049,0.0,0.07599]
[1777608390125,52.35,77078.89,0.0,0.00049,0.0,0.07581]
[1777608395173,52.35,77076.97,0.0,0.00049,0.0,0.07533]
[1777608400197,52.35,77080.36,0.0,0.00049,0.0,0.0757]
[1777608405230,52.35,77087.56,0.0,0.00049,0.0,0.0765]
[1777608413286,52.35,77088.88,0.0,0.0005,0.0,0.07665]
[1777608418926,52.35,77096.14,0.0,0.0005,0.0,0.07747]
[1777608425370,52.35,77098.04,0.0,0.0005,0.0,0.07768]
[1777608430404,52.35,77099.51,0.0,0.0005,0.0,0.07785]
[1777608435440,52.35,77087.17,0.0,0.00049,0.0,0.07646]
[1777608440476,52.35,77086.07,0.0,0.00049,0.0,0.07634]
[1777608445510,52.35,77086.31,0.0,0.00049,0.0,0.07637]
[1777608450546,52.35,77088.77,0.0,0.0005,0.0,0.07664]
[1777608455580,52.35,77089.32,0.0,0.00049,0.0,0.07643]
[1777608460614,52.35,77089.24,0.0,0.00049,0.0,0.07642]
[1777608465651,52.35,77088.56,0.0,0.00049,0.0,0.07634]
[1777608470685,52.35,77092.15,0.0,0.0005,0.0,0.07674]
[1777608475720,52.35,77096.69,0.0,0.0005,0.0,0.07725]
[1777608480755,52.35,77103.71,0.0,0.00051,0.0,0.07805]
[1777608485791,52.35,77108.75,0.0,0.00051,0.0,0.07862]
[1777608490827,52.35,77105.46,0.0,0.00051,0.0,0.07825]
[1777608495861,52.35,77105.68,0.0,0.00051,0.0,0.07827]
[1777608500895,52.35,77106.22,0.0,0.00051,0.0,0.07833]
[1777608505931,52.35,77107.93,0.0,0.00051,0.0,0.07853]
[1777608506486,52.35,77107.93,0.0,0.00051,0.0,0.07853]
[1777608506938,52.35,77109.65,0.0,0.00051,0.0,0.07873]
[1777608511973,52.35,77115.79,0.0,0.00051,0.0,0.07915]
[1777608517010,52.35,77125.26,0.0,0.00052,0.0,0.08025]
[1777608522044,52.35,77122.84,0.0,0.00052,0.0,0.07997]
[1777608527082,52.35,77121.47,0.0,0.00052,0.0,0.07981]
[1777608532126,52.35,77109.2,0.0,0.00051,0.0,0.0784]
[1777608537165,52.35,77105.31,0.0,0.0005,0.0,0.07795]
[1777608541962,52.35,77104.1,0.0,0.0005,0.0,0.07782]
[1777608542003,52.35,77102.95,0.0,0.0005,0.0,0.07769]
[1777608543053,52.35,77102.95,0.0,0.0005,0.0,0.07769]
[1777608543207,52.35,77099.32,0.0,0.0005,0.0,0.07728]
[1777608549845,52.35,77097.05,0.0,0.0005,0.0,0.07702]
[1777608555290,52.35,77091.76,0.0,0.00049,0.0,0.07643]
[1777608560326,52.35,77093.86,0.0,0.0005,0.0,0.07666]
[1777608565360,52.35,77094.47,0.0,0.0005,0.0,0.07673]
[1777608570396,52.35,77094.13,0.0,0.0005,0.0,0.07669]
[1777608575433,52.35,77093.61,0.0,0.00049,0.0,0.07636]
[1777608580468,52.35,77095.29,0.0,0.0005,0.0,0.07655]
[1777608585509,52.35,77096.1,0.0,0.0005,0.0,0.07664]
[1777608590544,52.35,77096.22,0.0,0.0005,0.0,0.07665]
[1777608595579,52.35,77092.67,0.0,0.00049,0.0,0.07626]
[1777608596506,52.35,77092.67,0.0,0.00049,0.0,0.07626]
[1777608596586,52.35,77090.14,0.0,0.00049,0.0,0.07597]
[1777608601621,52.35,77091.46,0.0,0.00049,0.0,0.07612]
[1777608606656,52.35,77091.59,0.0,0.00049,0.0,0.07614]
[1777608611691,52.35,77093.62,0.0,0.00049,0.0,0.07636]
[1777608616729,52.35,77098.96,0.0,0.0005,0.0,0.07696]
[1777608621761,52.35,77094.77,0.0,0.00049,0.0,0.07649]
[1777608626800,52.35,77093.13,0.0,0.00049,0.0,0.07631]
[1777608631833,52.35,77087.83,0.0,0.00049,0.0,0.07545]
[1777608636872,52.35,77077.56,0.0,0.00048,0.0,0.07432]
[1777608641903,52.35,77070.42,0.0,0.00047,0.0,0.07355]
[1777608646938,52.35,77073.14,0.0,0.00048,0.0,0.07384]
[1777608651976,52.35,77079.97,0.0,0.00048,0.0,0.07458]
[1777608657010,52.35,77079.49,0.0,0.00048,0.0,0.07453]
[1777608662045,52.35,77081.61,0.0,0.00048,0.0,0.07476]
[1777608667081,52.35,77092.92,0.0,0.00049,0.0,0.07601]
[1777608672115,52.35,77092.51,0.0,0.00049,0.0,0.07597]
[1777608677150,52.35,77104.63,0.0,0.0005,0.0,0.07732]
[1777608679163,52.35,77090.98,0.0,0.00049,0.0,0.0758]
[1777608684198,52.35,77092.01,0.0,0.00049,0.0,0.07591]
[1777608689235,52.35,77092.01,0.0,0.00049,0.0,0.07591]
[1777608694268,52.35,77094.31,0.0,0.00049,0.0,0.07589]
[1777608701318,52.35,77094.98,0.0,0.00049,0.0,0.07597]
[1777608704339,52.35,77083.58,0.0,0.00048,0.0,0.07471]
[1777608709375,52.35,77084.9,0.0,0.00048,0.0,0.07486]
[1777608714410,52.35,77087.48,0.0,0.00049,0.0,0.07514]
[1777608719444,52.35,77089.12,0.0,0.00049,0.0,0.07532]
[1777608724481,52.35,77092.85,0.0,0.00049,0.0,0.07573]
[1777608729517,52.35,77097.09,0.0,0.00049,0.0,0.0762]
[1777608734549,52.35,77096.33,0.0,0.00049,0.0,0.07612]
[1777608739584,52.35,77094.49,0.0,0.00049,0.0,0.07591]
[1777608744621,52.35,77094.88,0.0,0.00049,0.0,0.07596]
[1777608749654,52.35,77094.31,0.0,0.00049,0.0,0.07589]
[1777608754688,52.35,77094.89,0.0,0.00049,0.0,0.07569]
[1777608759724,52.35,77090.0,0.0,0.00049,0.0,0.07515]
[1777608762745,52.35,77102.28,0.0,0.0005,0.0,0.07651]
[1777608768787,52.35,77104.95,0.0,0.0005,0.0,0.07681]
[1777608773822,52.35,77100.48,0.0,0.00049,0.0,0.07631]
[1777608778857,52.35,77098.63,0.0,0.00049,0.0,0.0761]
[1777608783892,52.35,77094.05,0.0,0.00049,0.0,0.07559]
[1777608788927,52.35,77094.53,0.0,0.00049,0.0,0.07565]
[1777608793962,52.35,77095.47,0.0,0.00049,0.0,0.07575]
[1777608798997,52.35,77096.32,0.0,0.00049,0.0,0.07584]
[1777608804032,52.35,77097.42,0.0,0.00049,0.0,0.07597]
[1777608809066,52.35,77097.36,0.0,0.00049,0.0,0.07596]
[1777608814104,52.35,77101.55,0.0,0.00049,0.0,0.07615]
[1777608819137,52.35,77100.07,0.0,0.00049,0.0,0.07599]
[1777608824171,52.35,77103.6,0.0,0.00049,0.0,0.07638]
[1777608829207,52.35,77103.99,0.0,0.00049,0.0,0.07643]
[1777608834242,52.35,77111.22,0.0,0.0005,0.0,0.07724]
[1777608839277,52.35,77118.95,0.0,0.00051,0.0,0.07811]
[1777608844315,52.35,77122.02,0.0,0.00051,0.0,0.07846]
[1777608849346,52.35,77120.76,0.0,0.00051,0.0,0.07832]
[1777608854382,52.35,77118.8,0.0,0.00051,0.0,0.0781]
[1777608859417,52.35,77121.42,0.0,0.00051,0.0,0.0784]
[1777608864452,52.35,77117.26,0.0,0.00051,0.0,0.07792]
[1777608869487,52.35,77115.88,0.0,0.0005,0.0,0.07776]
[1777608874521,52.35,77114.79,0.0,0.0005,0.0,0.07736]
[1777608879557,52.35,77114.93,0.0,0.0005,0.0,0.07738]
[1777608884591,52.35,77114.17,0.0,0.0005,0.0,0.07729]
[1777608889626,52.35,77115.5,0.0,0.0005,0.0,0.07744]
[1777608893681,52.35,77097.4,0.0,0.00049,0.0,0.07542]
[1777608894683,52.35,77073.0,0.0,0.00047,0.0,0.07277]
[1777608895690,52.35,77061.15,0.0,0.00046,0.0,0.07151]
[1777608900730,52.35,77063.44,0.0,0.00046,0.0,0.07175]
[1777608902739,52.35,77076.25,0.0,0.00047,0.0,0.07312]
[1777608908378,52.35,77076.54,0.0,0.00047,0.0,0.07315]
[1777608913817,52.35,77072.39,0.0,0.00047,0.0,0.0727]
[1777608916837,52.35,77086.27,0.0,0.00048,0.0,0.0742]
[1777608921871,52.35,77087.26,0.0,0.00048,0.0,0.07431]
[1777608926907,52.35,77081.72,0.0,0.00048,0.0,0.07371]
[1777608931942,52.35,77080.31,0.0,0.00047,0.0,0.07329]
[1777608936977,52.35,77081.36,0.0,0.00047,0.0,0.0734]
[1777608942013,52.35,77082.18,0.0,0.00047,0.0,0.07349]
[1777608947047,52.35,77086.59,0.0,0.00048,0.0,0.07397]
[1777608952084,52.35,77087.14,0.0,0.00048,0.0,0.07403]
[1777608957120,52.35,77081.52,0.0,0.00047,0.0,0.07342]
[1777608962154,52.35,77086.38,0.0,0.00048,0.0,0.07394]
[1777608967190,52.35,77091.41,0.0,0.00048,0.0,0.07449]
[1777608972225,52.35,77095.52,0.0,0.00048,0.0,0.07494]
[1777608978266,52.35,77097.51,0.0,0.00049,0.0,0.07516]
[1777608983303,52.35,77100.99,0.0,0.00049,0.0,0.07555]
[1777608986326,52.35,77112.75,0.0,0.0005,0.0,0.07686]
[1777608991358,52.35,77119.88,0.0,0.0005,0.0,0.07738]
[1777608996392,52.35,77119.47,0.0,0.0005,0.0,0.07734]
[1777609001428,52.35,77122.62,0.0,0.0005,0.0,0.0777]
[1777609006463,52.35,77121.67,0.0,0.0005,0.0,0.07759]
[1777609011498,52.35,77117.17,0.0,0.0005,0.0,0.07708]
[1777609016532,52.35,77120.65,0.0,0.0005,0.0,0.07747]
[1777609021567,52.35,77124.46,0.0,0.00051,0.0,0.0779]
[1777609026603,52.35,77131.24,0.0,0.00051,0.0,0.07868]
[1777609031638,52.35,77138.49,0.0,0.00052,0.0,0.07952]
[1777609036675,52.35,77129.93,0.0,0.00051,0.0,0.07853]
[1777609041709,52.35,77133.67,0.0,0.00051,0.0,0.07896]
[1777609046744,52.35,77133.63,0.0,0.00051,0.0,0.07895]
[1777609051779,52.35,77134.42,0.0,0.00051,0.0,0.07876]
[1777609056814,52.35,77135.28,0.0,0.00051,0.0,0.07886]
[1777609061849,52.35,77135.48,0.0,0.00051,0.0,0.07889]
[1777609066884,52.35,77136.54,0.0,0.00051,0.0,0.07901]
[1777609071919,52.35,77134.31,0.0,0.00051,0.0,0.07875]
[1777609076954,52.35,77137.21,0.0,0.00051,0.0,0.07908]
[1777609081990,52.35,77139.13,0.0,0.00052,0.0,0.07931]
[1777609087025,52.35,77139.06,0.0,0.00052,0.0,0.0793]
[1777609092061,52.35,77140.42,0.0,0.00052,0.0,0.07946]
[1777609097096,52.35,77137.84,0.0,0.00051,0.0,0.07916]
[1777609102131,52.35,77141.41,0.0,0.00052,0.0,0.07957]
[1777609107166,52.35,77142.86,0.0,0.00052,0.0,0.07974]
[1777609112201,52.35,77144.53,0.0,0.00052,0.0,0.07965]
[1777609117236,52.35,77156.27,0.0,0.00053,0.0,0.08102]
[1777609122275,52.35,77164.11,0.0,0.00053,0.0,0.08195]
[1777609127307,52.35,77166.32,0.0,0.00054,0.0,0.08222]
[1777609132342,52.35,77163.4,0.0,0.00053,0.0,0.08187]
[1777609137379,52.35,77164.05,0.0,0.00053,0.0,0.08194]
[1777609142415,52.35,77163.89,0.0,0.00053,0.0,0.08193]
[1777609147449,52.35,77163.14,0.0,0.00053,0.0,0.08184]
[1777609152485,52.35,77160.87,0.0,0.00053,0.0,0.08157]
[1777609157519,52.35,77159.9,0.0,0.00053,0.0,0.08145]
[1777609162558,52.35,77162.64,0.0,0.00053,0.0,0.08178]
[1777609167593,52.35,77161.62,0.0,0.00053,0.0,0.08166]
[1777609172628,52.35,77159.05,0.0,0.00053,0.0,0.08106]
[1777609177663,52.35,77152.47,0.0,0.00052,0.0,0.08029]
[1777609182698,52.35,77148.3,0.0,0.00052,0.0,0.0798]
[1777609189747,52.35,77153.42,0.0,0.00052,0.0,0.0804]
[1777609194782,52.35,77154.77,0.0,0.00052,0.0,0.08056]
[1777609199817,52.35,77156.87,0.0,0.00053,0.0,0.0808]
[1777609204853,52.35,77162.26,0.0,0.00053,0.0,0.08144]
[1777609210528,52.35,77163.98,0.0,0.00053,0.0,0.08165]
[1777609215930,52.35,77154.36,0.0,0.00052,0.0,0.08051]
[1777609218441,52.35,77153.63,0.0,0.00052,0.0,0.08042]
[1777609218452,52.35,77138.97,0.0,0.00051,0.0,0.07872]
[1777609219123,52.35,77138.97,0.0,0.00051,0.0,0.07872]
[1777609219148,52.35,77138.23,0.0,0.00051,0.0,0.07864]
[1777609223535,52.35,77130.99,0.0,0.00051,0.0,0.07781]
[1777609223613,52.35,77131.33,0.0,0.00051,0.0,0.07785]
[1777609229021,52.35,77130.83,0.0,0.00051,0.0,0.07779]
[1777609232528,52.35,77128.75,0.0,0.0005,0.0,0.07728]
[1777609232572,52.35,77121.46,0.0,0.0005,0.0,0.07646]
[1777609234684,52.35,77121.46,0.0,0.0005,0.0,0.07646]
[1777609234785,52.35,77120.27,0.0,0.0005,0.0,0.07632]
[1777609236068,52.35,77120.27,0.0,0.0005,0.0,0.07632]
[1777609236098,52.35,77119.2,0.0,0.00049,0.0,0.07621]
[1777609241104,52.35,77124.9,0.0,0.0005,0.0,0.07684]
[1777609246146,52.35,77129.05,0.0,0.0005,0.0,0.07731]
[1777609247155,52.35,77102.32,0.0,0.00048,0.0,0.07434]
[1777609251182,52.35,77093.94,0.0,0.00048,0.0,0.07343]
[1777609251189,52.35,77092.99,0.0,0.00047,0.0,0.07333]
[1777609256216,52.35,77090.6,0.0,0.00047,0.0,0.07307]
[1777609261252,52.35,77094.99,0.0,0.00048,0.0,0.07354]
[1777609266286,52.35,77088.43,0.0,0.00047,0.0,0.07284]
[1777609271321,52.35,77092.26,0.0,0.00047,0.0,0.07325]
[1777609276358,52.35,77089.72,0.0,0.00047,0.0,0.07298]
[1777609281501,52.35,77089.33,0.0,0.00047,0.0,0.07294]
[1777609281571,52.35,77088.68,0.0,0.00047,0.0,0.07287]
[1777609282183,52.35,77088.68,0.0,0.00047,0.0,0.07287]
[1777609282399,52.35,77088.33,0.0,0.00047,0.0,0.07283]
[1777609287027,52.35,77087.01,0.0,0.00047,0.0,0.07269]
[1777609287436,52.35,77086.55,0.0,0.00047,0.0,0.07264]
[1777609292470,52.35,77085.28,0.0,0.00047,0.0,0.07224]
[1777609297505,52.35,77084.34,0.0,0.00047,0.0,0.07214]
[1777609302544,52.35,77083.35,0.0,0.00047,0.0,0.07203]
[1777609307576,52.35,77082.61,0.0,0.00047,0.0,0.07196]
[1777609312611,52.35,77086.89,0.0,0.00047,0.0,0.07241]
[1777609317646,52.35,77088.42,0.0,0.00047,0.0,0.07257]
[1777609322680,52.35,77085.77,0.0,0.00047,0.0,0.07229]
[1777609327716,52.35,77085.5,0.0,0.00047,0.0,0.07226]
[1777609332751,52.35,77086.82,0.0,0.00047,0.0,0.0724]
[1777609337787,52.35,77088.48,0.0,0.00047,0.0,0.07258]
[1777609343829,52.35,77088.08,0.0,0.00047,0.0,0.07254]
[1777609348863,52.35,77086.98,0.0,0.00047,0.0,0.07242]
[1777609353899,52.35,77090.44,0.0,0.00047,0.0,0.07253]
[1777609358933,52.35,77089.28,0.0,0.00047,0.0,0.0724]
[1777609361954,52.35,77102.3,0.0,0.00048,0.0,0.0738]
[1777609366990,52.35,77107.66,0.0,0.00048,0.0,0.07439]
[1777609372030,52.35,77108.89,0.0,0.00048,0.0,0.07452]
[1777609377063,52.35,77109.61,0.0,0.00048,0.0,0.0746]
[1777609382098,52.35,77111.45,0.0,0.00048,0.0,0.0748]
[1777609387133,52.35,77100.51,0.0,0.00048,0.0,0.07361]
[1777609392169,52.35,77102.31,0.0,0.00048,0.0,0.0738]
[1777609397203,52.35,77102.32,0.0,0.00048,0.0,0.07381]
[1777609402238,52.35,77112.05,0.0,0.00049,0.0,0.07487]
[1777609407274,52.35,77111.39,0.0,0.00048,0.0,0.0748]
[1777609412309,52.35,77114.05,0.0,0.00049,0.0,0.07482]
[1777609420365,52.35,77116.43,0.0,0.00049,0.0,0.07508]
[1777609425402,52.35,77117.45,0.0,0.00049,0.0,0.07519]
[1777609430434,52.35,77113.32,0.0,0.00048,0.0,0.07474]
[1777609435470,52.35,77111.1,0.0,0.00048,0.0,0.07449]
[1777609440505,52.35,77110.87,0.0,0.00048,0.0,0.07447]
[1777609446547,52.35,77108.5,0.0,0.00048,0.0,0.07421]
[1777609451584,52.35,77111.83,0.0,0.00048,0.0,0.07457]
[1777609456617,52.35,77116.79,0.0,0.00049,0.0,0.07512]
[1777609461653,52.35,77113.69,0.0,0.00048,0.0,0.07478]
[1777609466688,52.35,77113.79,0.0,0.00049,0.0,0.07479]
[1777609471723,52.35,77105.13,0.0,0.00048,0.0,0.07358]
[1777609476758,52.35,77109.2,0.0,0.00048,0.0,0.07402]
[1777609481793,52.35,77107.67,0.0,0.00048,0.0,0.07385]
[1777609486828,52.35,77109.09,0.0,0.00048,0.0,0.07401]
[1777609491863,52.35,77116.93,0.0,0.00049,0.0,0.07486]
[1777609496898,52.35,77120.93,0.0,0.00049,0.0,0.0753]
[1777609501936,52.35,77121.15,0.0,0.00049,0.0,0.07533]
[1777609507976,52.35,77121.98,0.0,0.00049,0.0,0.07542]
[1777609513013,52.35,77130.33,0.0,0.0005,0.0,0.07635]
[1777609519053,52.35,77130.4,0.0,0.0005,0.0,0.07636]
[1777609524087,52.35,77121.82,0.0,0.00049,0.0,0.0754]
[1777609529123,52.35,77121.31,0.0,0.00049,0.0,0.07535]
[1777609534157,52.35,77118.97,0.0,0.00049,0.0,0.07482]
[1777609539193,52.35,77120.65,0.0,0.00049,0.0,0.075]
[1777609544227,52.35,77125.25,0.0,0.00049,0.0,0.07551]
[1777609549263,52.35,77129.97,0.0,0.00049,0.0,0.07603]
[1777609554303,52.35,77128.77,0.0,0.00049,0.0,0.0759]
[1777609559334,52.35,77128.77,0.0,0.00049,0.0,0.0759]
[1777609564369,52.35,77133.09,0.0,0.0005,0.0,0.07638]
[1777609569417,52.35,77134.14,0.0,0.0005,0.0,0.0765]
[1777609574455,52.35,77133.95,0.0,0.0005,0.0,0.07648]
[1777609579489,52.35,77135.56,0.0,0.0005,0.0,0.07666]
[1777609586538,52.35,77136.99,0.0,0.0005,0.0,0.07682]
[1777609591574,52.35,77137.11,0.0,0.0005,0.0,0.07656]
[1777609596609,52.35,77134.57,0.0,0.0005,0.0,0.07627]
[1777609600554,52.35,77134.54,0.0,0.0005,0.0,0.07627]
[1777609600650,52.35,77134.49,0.0,0.0005,0.0,0.07626]
[1777609605671,52.35,77134.16,0.0,0.0005,0.0,0.07623]
[1777609611713,52.35,77134.44,0.0,0.0005,0.0,0.07626]
[1777609616749,52.35,77134.18,0.0,0.0005,0.0,0.07623]
[1777609621792,52.35,77132.42,0.0,0.00049,0.0,0.07603]
[1777609625498,52.35,77136.0,0.0,0.0005,0.0,0.07643]
[1777609625812,52.35,77137.67,0.0,0.0005,0.0,0.07662]
[1777609627703,52.35,77137.22,0.0,0.0005,0.0,0.07657]
[1777609627826,52.35,77134.86,0.0,0.0005,0.0,0.07631]
[1777609631772,52.35,77135.15,0.0,0.0005,0.0,0.07634]
[1777609631870,52.35,77134.52,0.0,0.0005,0.0,0.07627]
[1777609633124,52.35,77134.52,0.0,0.0005,0.0,0.07627]
[1777609633166,52.35,77134.8,0.0,0.0005,0.0,0.0763]
[1777609638903,52.35,77134.01,0.0,0.0005,0.0,0.07621]
[1777609643938,52.35,77129.98,0.0,0.00049,0.0,0.07576]
[1777609648972,52.35,77121.71,0.0,0.00049,0.0,0.07485]
[1777609654008,52.35,77114.17,0.0,0.00048,0.0,0.07375]
[1777609659043,52.35,77101.86,0.0,0.00047,0.0,0.07243]
[1777609664078,52.35,77093.81,0.0,0.00046,0.0,0.07157]
[1777609669115,52.35,77092.23,0.0,0.00046,0.0,0.0714]
[1777609674150,52.35,77086.93,0.0,0.00046,0.0,0.07085]
[1777609675738,52.35,77086.49,0.0,0.00046,0.0,0.0708]
[1777609676166,52.35,77084.85,0.0,0.00046,0.0,0.07063]
[1777609681199,52.35,77081.78,0.0,0.00045,0.0,0.07031]
[1777609686097,52.35,77079.48,0.0,0.00045,0.0,0.07007]
[1777609686237,52.35,77078.9,0.0,0.00045,0.0,0.07001]
[1777609691271,52.35,77071.82,0.0,0.00045,0.0,0.06928]
[1777609692143,52.35,77071.82,0.0,0.00045,0.0,0.06928]
[1777609692283,52.35,77076.69,0.0,0.00045,0.0,0.06978]
[1777609692799,52.35,77076.69,0.0,0.00045,0.0,0.06978]
[1777609693291,52.35,77063.58,0.0,0.00044,0.0,0.06844]
[1777609693478,52.35,77063.58,0.0,0.00044,0.0,0.06844]
[1777609694297,52.35,77047.14,0.0,0.00043,0.0,0.06679]
[1777609694465,52.35,77047.14,0.0,0.00043,0.0,0.06679]
[1777609695133,52.35,77047.14,0.0,0.00043,0.0,0.06679]
[1777609695304,52.35,77051.22,0.0,0.00043,0.0,0.0672]
[1777609700339,52.35,77054.0,0.0,0.00043,0.0,0.06747]
[1777609705373,52.35,77059.34,0.0,0.00044,0.0,0.06801]
[1777609707389,52.35,77047.48,0.0,0.00043,0.0,0.06682]
[1777609711429,52.35,77036.61,0.0,0.00042,0.0,0.06551]
[1777609716014,52.35,77030.2,0.0,0.00042,0.0,0.06488]
[1777609716064,52.35,77031.96,0.0,0.00042,0.0,0.06506]
[1777609716843,52.35,77031.96,0.0,0.00042,0.0,0.06506]
[1777609716857,52.35,77018.12,0.0,0.00041,0.0,0.06373]
[1777609721711,52.35,77013.12,0.0,0.00041,0.0,0.06325]
[1777609721734,52.35,77013.06,0.0,0.00041,0.0,0.06325]
[1777609722735,52.35,77013.06,0.0,0.00041,0.0,0.06325]
[1777609722786,52.35,77002.51,0.0,0.0004,0.0,0.06225]
[1777609727412,52.35,76999.5,0.0,0.0004,0.0,0.06197]
[1777609728375,52.35,76999.5,0.0,0.0004,0.0,0.06197]
[1777609727574,52.35,76999.7,0.0,0.0004,0.0,0.06199]
[1777609728544,52.35,76990.02,0.0,0.00039,0.0,0.0611]
[1777609731776,52.35,76990.42,0.0,0.00039,0.0,0.06114]
[1777609731864,52.35,76988.41,0.0,0.00039,0.0,0.06095]
[1777609732516,52.35,76988.41,0.0,0.00039,0.0,0.06095]
[1777609732611,52.35,76978.61,0.0,0.00038,0.0,0.06006]
[1777609737619,52.35,76992.38,0.0,0.00039,0.0,0.06132]
[1777609739178,52.35,76992.38,0.0,0.00039,0.0,0.06132]
[1777609739355,52.35,76995.69,0.0,0.00039,0.0,0.06162]
[1777609740021,52.35,76995.69,0.0,0.00039,0.0,0.06162]
[1777609740037,52.35,76980.59,0.0,0.00039,0.0,0.06024]
[1777609745674,52.35,76977.53,0.0,0.00038,0.0,0.05997]
[1777609750268,52.35,76979.25,0.0,0.00038,0.0,0.06012]
[1777609750383,52.35,76981.67,0.0,0.00039,0.0,0.06034]
[1777609751295,52.35,76981.67,0.0,0.00039,0.0,0.06034]
[1777609751305,52.35,76949.83,0.0,0.00037,0.0,0.05752]
[1777609752686,52.35,76949.83,0.0,0.00037,0.0,0.05752]
[1777609752810,52.35,76940.61,0.0,0.00036,0.0,0.05672]
[1777609755801,52.35,76943.02,0.0,0.00036,0.0,0.05693]
[1777609755903,52.35,76940.92,0.0,0.00036,0.0,0.05675]
[1777609758725,52.35,76942.51,0.0,0.00036,0.0,0.05688]
[1777609758853,52.35,76944.31,0.0,0.00036,0.0,0.05704]
[1777609759779,52.35,76944.31,0.0,0.00036,0.0,0.05704]
[1777609759863,52.35,76950.31,0.0,0.00037,0.0,0.05756]
[1777609760638,52.35,76950.31,0.0,0.00037,0.0,0.05756]
[1777609760867,52.35,76938.2,0.0,0.00036,0.0,0.05651]
[1777609761878,52.35,76922.44,0.0,0.00035,0.0,0.05518]
[1777609766913,52.35,76926.96,0.0,0.00035,0.0,0.05556]
[1777609771948,52.35,76929.7,0.0,0.00035,0.0,0.05558]
[1777609773962,52.37,76943.25,0.0,0.00036,0.0,0.05699]
[1777609777990,52.37,76961.37,0.0,0.00037,0.0,0.05864]
[1777609783026,52.38,76973.98,0.0,0.00038,0.0,0.05984]
[1777609788061,52.39,76981.79,0.0,0.00039,0.0,0.06062]
[1777609793097,52.39,76977.54,0.0,0.00039,0.0,0.0603]
[1777609798133,52.4,76980.54,0.0,0.00039,0.0,0.06064]
[1777609803167,52.4,76980.33,0.0,0.00039,0.0,0.06069]
[1777609808202,52.41,76979.26,0.0,0.00039,0.0,0.06066]
[1777609813237,52.41,76971.38,0.0,0.00038,0.0,0.06002]
[1777609818271,52.42,76976.16,0.0,0.00039,0.0,0.06053]
[1777609823310,52.42,76982.4,0.0,0.00039,0.0,0.06116]
[1777609828342,52.43,76983.06,0.0,0.00039,0.0,0.06129]
[1777609833381,52.43,76982.76,0.0,0.00039,0.0,0.0611]
[1777609837248,52.43,76986.39,0.0,0.00039,0.0,0.06144]
[1777609837409,52.43,76981.95,0.0,0.00039,0.0,0.06103]
[1777609841882,52.43,76980.88,0.0,0.00039,0.0,0.06093]
[1777609842507,52.43,76983.74,0.0,0.00039,0.0,0.06119]
[1777609843451,52.43,76984.71,0.0,0.00039,0.0,0.06128]
[1777609844449,52.43,76984.71,0.0,0.00039,0.0,0.06128]
[1777609844490,52.43,76985.8,0.0,0.00039,0.0,0.06138]
[1777609849493,52.43,76994.97,0.0,0.0004,0.0,0.06223]
[1777609854529,52.43,76995.9,0.0,0.0004,0.0,0.06232]
[1777609859566,52.43,77000.16,0.0,0.0004,0.0,0.06272]
[1777609864601,52.43,76997.05,0.0,0.0004,0.0,0.06243]
[1777609869636,52.43,77004.58,0.0,0.00041,0.0,0.06313]
[1777609874670,52.43,76999.23,0.0,0.0004,0.0,0.06263]
[1777609880719,52.43,76995.13,0.0,0.0004,0.0,0.06225]
[1777609885752,52.43,76996.15,0.0,0.0004,0.0,0.06234]
[1777609890788,52.43,77004.72,0.0,0.00041,0.0,0.06315]
[1777609895827,52.43,77007.12,0.0,0.00041,0.0,0.06314]
[1777609900858,52.43,77005.96,0.0,0.0004,0.0,0.06303]
[1777609905893,52.43,76999.54,0.0,0.0004,0.0,0.06242]
[1777609910930,52.43,77004.73,0.0,0.0004,0.0,0.06292]
[1777609915963,52.44,77007.72,0.0,0.00041,0.0,0.06323]
[1777609920999,52.44,77008.93,0.0,0.00041,0.0,0.06338]
[1777609924022,52.44,77022.78,0.0,0.00042,0.0,0.06471]
[1777609929057,52.44,77028.6,0.0,0.00042,0.0,0.06529]
[1777609934094,52.44,77029.1,0.0,0.00042,0.0,0.06533]
[1777609939129,52.44,77035.95,0.0,0.00043,0.0,0.06601]
[1777609944163,52.44,77037.68,0.0,0.00043,0.0,0.06618]
[1777609949198,52.44,77037.88,0.0,0.00043,0.0,0.06619]
[1777609954233,52.44,77039.52,0.0,0.00043,0.0,0.06611]
[1777609959269,52.44,77037.91,0.0,0.00043,0.0,0.06595]
[1777609964305,52.44,77037.81,0.0,0.00043,0.0,0.06594]
[1777609969338,52.44,77040.21,0.0,0.00043,0.0,0.06618]
[1777609974372,52.44,77037.15,0.0,0.00042,0.0,0.06588]
[1777609975381,52.44,77026.02,0.0,0.00042,0.0,0.0648]
[1777609979409,52.44,77014.69,0.0,0.00041,0.0,0.06372]
[1777609984444,52.44,77008.89,0.0,0.00041,0.0,0.0632]
[1777609990486,52.44,77008.43,0.0,0.00041,0.0,0.06319]
[1777609995522,52.45,77002.5,0.0,0.0004,0.0,0.06266]
[1777610000556,52.45,77005.08,0.0,0.0004,0.0,0.06293]
[1777610005590,52.45,77005.76,0.0,0.00041,0.0,0.06302]
[1777610010626,52.45,77005.1,0.0,0.0004,0.0,0.06299]
[1777610015661,52.45,77005.34,0.0,0.0004,0.0,0.0628]
[1777610020696,52.46,77005.77,0.0,0.0004,0.0,0.06287]
[1777610026740,52.46,77009.76,0.0,0.00041,0.0,0.06328]
[1777610031774,52.46,77011.07,0.0,0.00041,0.0,0.06342]
[1777610036809,52.46,77007.97,0.0,0.00041,0.0,0.06315]
[1777610041845,52.46,77007.58,0.0,0.00041,0.0,0.06313]
[1777610046882,52.47,77006.67,0.0,0.00041,0.0,0.06307]
[1777610051915,52.47,77007.08,0.0,0.00041,0.0,0.06313]
[1777610056951,52.47,77007.03,0.0,0.00041,0.0,0.06315]
[1777610061985,52.47,77004.52,0.0,0.0004,0.0,0.06293]
[1777610067021,52.47,76998.76,0.0,0.0004,0.0,0.06242]
[1777610072055,52.47,76998.59,0.0,0.0004,0.0,0.0622]
[1777610077089,52.48,77000.49,0.0,0.0004,0.0,0.06241]
[1777610082125,52.48,77005.48,0.0,0.0004,0.0,0.06291]
[1777610087160,52.48,77017.73,0.0,0.00041,0.0,0.0641]
[1777610092195,52.49,77025.27,0.0,0.00042,0.0,0.06489]
[1777610097230,52.49,77028.75,0.0,0.00042,0.0,0.06522]
[1777610102266,52.49,77038.79,0.0,0.00043,0.0,0.06621]
[1777610107301,52.49,77041.29,0.0,0.00043,0.0,0.06645]
[1777610112335,52.49,77044.9,0.0,0.00043,0.0,0.06681]
[1777610118378,52.49,77048.49,0.0,0.00043,0.0,0.06717]
[1777610123412,52.49,77048.37,0.0,0.00043,0.0,0.06715]
[1777610125427,52.49,77035.93,0.0,0.00043,0.0,0.06592]
[1777610130461,52.49,77032.84,0.0,0.00042,0.0,0.06562]
[1777610135496,52.49,77031.33,0.0,0.00042,0.0,0.06523]
[1777610140531,52.49,77040.95,0.0,0.00043,0.0,0.06617]
[1777610145566,52.49,77044.96,0.0,0.00043,0.0,0.06657]
[1777610150601,52.49,77040.99,0.0,0.00043,0.0,0.06618]
[1777610155635,52.49,77034.74,0.0,0.00042,0.0,0.06557]
[1777610161678,52.49,77031.39,0.0,0.00042,0.0,0.06524]
[1777610166712,52.49,77028.69,0.0,0.00042,0.0,0.06498]
[1777610171748,52.49,77027.19,0.0,0.00042,0.0,0.06483]
[1777610176783,52.49,77026.21,0.0,0.00042,0.0,0.06474]
[1777610181818,52.49,77029.95,0.0,0.00042,0.0,0.0651]
[1777610186852,52.49,77032.41,0.0,0.00042,0.0,0.06534]
[1777610191888,52.49,77034.72,0.0,0.00042,0.0,0.06532]
[1777610196923,52.49,77039.06,0.0,0.00042,0.0,0.06574]
[1777610201958,52.49,77042.26,0.0,0.00043,0.0,0.06606]
[1777610206993,52.49,77043.07,0.0,0.00043,0.0,0.06614]
[1777610212028,52.49,77043.05,0.0,0.00043,0.0,0.06614]
[1777610217063,52.49,77043.83,0.0,0.00043,0.0,0.06621]
[1777610222097,52.49,77038.51,0.0,0.00042,0.0,0.06569]
[1777610227133,52.49,77037.89,0.0,0.00042,0.0,0.06563]
[1777610232168,52.49,77039.71,0.0,0.00042,0.0,0.06581]
[1777610237203,52.49,77041.59,0.0,0.00043,0.0,0.06599]
[1777610242238,52.49,77036.97,0.0,0.00042,0.0,0.06554]
[1777610247273,52.49,77035.41,0.0,0.00042,0.0,0.06539]
[1777610252307,52.49,77036.98,0.0,0.00042,0.0,0.0653]
[1777610257342,52.49,77036.03,0.0,0.00042,0.0,0.06521]
[1777610262379,52.49,77035.56,0.0,0.00042,0.0,0.06516]
[1777610267412,52.49,77027.53,0.0,0.00042,0.0,0.06438]
[1777610272448,52.49,77026.19,0.0,0.00041,0.0,0.06427]
[1777610277482,52.49,77023.55,0.0,0.00041,0.0,0.06403]
[1777610282520,52.49,77011.72,0.0,0.0004,0.0,0.06292]
[1777610287553,52.49,77005.75,0.0,0.0004,0.0,0.06238]
[1777610292588,52.49,77003.97,0.0,0.0004,0.0,0.06224]
[1777610297624,52.49,77005.73,0.0,0.0004,0.0,0.06243]
[1777610302659,52.5,77002.56,0.0,0.0004,0.0,0.06215]
[1777610307694,52.5,77003.34,0.0,0.0004,0.0,0.06224]
[1777610308674,52.5,77003.34,0.0,0.0004,0.0,0.06224]
[1777610308907,52.5,77003.34,0.0,0.0004,0.0,0.06224]
[1777610317767,52.5,76999.83,0.0,0.0004,0.0,0.06172]
[1777610322799,52.5,77000.86,0.0,0.0004,0.0,0.06184]
[1777610327834,52.5,77002.69,0.0,0.0004,0.0,0.06203]
[1777610332870,52.5,77004.34,0.0,0.0004,0.0,0.0622]
[1777610337904,52.51,77006.61,0.0,0.0004,0.0,0.06242]
[1777610342938,52.51,77010.7,0.0,0.0004,0.0,0.06282]
[1777610347974,52.51,77013.82,0.0,0.00041,0.0,0.06313]
[1777610353008,52.51,77015.82,0.0,0.00041,0.0,0.06333]
[1777610358046,52.51,77026.08,0.0,0.00041,0.0,0.06433]
[1777610363081,52.51,77030.99,0.0,0.00042,0.0,0.0648]
[1777610368117,52.51,77036.86,0.0,0.00042,0.0,0.06537]
[1777610373150,52.51,77037.53,0.0,0.00042,0.0,0.06519]
[1777610378185,52.51,77037.05,0.0,0.00042,0.0,0.06514]
[1777610383221,52.51,77037.93,0.0,0.00042,0.0,0.06523]
[1777610389263,52.51,77038.42,0.0,0.00042,0.0,0.06528]
[1777610394300,52.51,77038.03,0.0,0.00042,0.0,0.06524]
[1777610400952,52.51,77043.7,0.0,0.00043,0.0,0.06579]
[1777610406384,52.51,77034.82,0.0,0.00042,0.0,0.06493]
[1777610411420,52.51,77032.28,0.0,0.00042,0.0,0.06468]
[1777610416454,52.51,77030.12,0.0,0.00042,0.0,0.06447]
[1777610421488,52.51,77028.36,0.0,0.00041,0.0,0.06431]
[1777610426524,52.51,77018.44,0.0,0.00041,0.0,0.0634]
[1777610431561,52.51,77014.52,0.0,0.0004,0.0,0.06282]
[1777610436594,52.52,77010.76,0.0,0.0004,0.0,0.06249]
[1777610441629,52.52,77010.66,0.0,0.0004,0.0,0.0625]
[1777610446664,52.52,77010.62,0.0,0.0004,0.0,0.06252]
[1777610451778,52.52,77010.38,0.0,0.0004,0.0,0.06252]
[1777610454803,52.52,76972.28,0.0,0.00038,0.0,0.05906]
[1777610459835,52.53,76982.9,0.0,0.00039,0.0,0.06007]
[1777610464870,52.53,76983.17,0.0,0.00039,0.0,0.06015]
[1777610469905,52.53,76989.73,0.0,0.00039,0.0,0.0608]
[1777610475946,52.54,76994.43,0.0,0.00039,0.0,0.06128]
[1777610480985,52.54,76986.82,0.0,0.00039,0.0,0.06063]
[1777610486017,52.55,76984.18,0.0,0.00039,0.0,0.06044]
[1777610491051,52.55,76982.96,0.0,0.00039,0.0,0.06016]
[1777610496087,52.55,76981.95,0.0,0.00039,0.0,0.06012]
[1777610501121,52.56,76981.98,0.0,0.00039,0.0,0.06018]
[1777610506156,52.56,76981.34,0.0,0.00039,0.0,0.06018]
[1777610511192,52.57,76981.16,0.0,0.00039,0.0,0.06022]
[1777610516227,52.57,76985.09,0.0,0.00039,0.0,0.06063]
[1777610521798,52.58,76985.95,0.0,0.00039,0.0,0.06077]
[1777610527306,52.58,76987.15,0.0,0.00039,0.0,0.06094]
[1777610532343,52.58,76989.46,0.0,0.00039,0.0,0.0612]
[1777610537378,52.59,76992.36,0.0,0.0004,0.0,0.06151]
[1777610542414,52.59,76991.37,0.0,0.0004,0.0,0.06146]
[1777610547448,52.59,76993.53,0.0,0.0004,0.0,0.0617]
[1777610552483,52.6,76996.81,0.0,0.0004,0.0,0.06181]
[1777610557521,52.6,76998.18,0.0,0.0004,0.0,0.06198]
[1777610562555,52.6,76998.29,0.0,0.0004,0.0,0.06203]
[1777610567591,52.61,76998.48,0.0,0.0004,0.0,0.06209]
[1777610572626,52.61,76998.69,0.0,0.0004,0.0,0.06215]
[1777610577661,52.61,76998.76,0.0,0.0004,0.0,0.06221]
[1777610582697,52.62,76999.86,0.0,0.0004,0.0,0.06235]
[1777610587730,52.62,77016.63,0.0,0.00041,0.0,0.06397]
[1777610592766,52.62,77017.62,0.0,0.00041,0.0,0.06408]
[1777610597801,52.62,77016.24,0.0,0.00041,0.0,0.06396]
[1777610602836,52.62,77013.02,0.0,0.00041,0.0,0.06367]
[1777610607870,52.62,77010.81,0.0,0.00041,0.0,0.06347]
[1777610612906,52.62,77004.9,0.0,0.0004,0.0,0.06269]
[1777610617944,52.63,77002.15,0.0,0.0004,0.0,0.06246]
[1777610622976,52.63,77002.58,0.0,0.0004,0.0,0.06253]
[1777610624990,52.63,77014.32,0.0,0.00041,0.0,0.06365]
[1777610630026,52.63,77015.43,0.0,0.00041,0.0,0.06377]
[1777610635064,52.63,77016.68,0.0,0.00041,0.0,0.06389]
[1777610640100,52.63,77016.48,0.0,0.00041,0.0,0.06388]
[1777610645136,52.63,77023.7,0.0,0.00042,0.0,0.06458]
[1777610651176,52.63,77021.99,0.0,0.00042,0.0,0.06442]
[1777610659233,52.63,77021.38,0.0,0.00042,0.0,0.06436]
[1777610664267,52.63,77020.36,0.0,0.00042,0.0,0.06426]
[1777610669304,52.63,77020.12,0.0,0.00041,0.0,0.06424]
[1777610674339,52.63,77020.56,0.0,0.00041,0.0,0.06404]
[1777610680379,52.63,77020.43,0.0,0.00041,0.0,0.06403]
[1777610685415,52.63,77021.37,0.0,0.00041,0.0,0.06412]
[1777610690451,52.63,77021.7,0.0,0.00041,0.0,0.06415]
[1777610695486,52.63,77032.38,0.0,0.00042,0.0,0.06518]
[1777610700522,52.63,77031.94,0.0,0.00042,0.0,0.06513]
[1777610705554,52.63,77034.3,0.0,0.00042,0.0,0.06536]
[1777610710590,52.63,77027.84,0.0,0.00042,0.0,0.06474]
[1777610715625,52.63,77027.2,0.0,0.00042,0.0,0.06467]
[1777610720660,52.63,77026.06,0.0,0.00042,0.0,0.06456]
[1777610725695,52.63,77020.3,0.0,0.00041,0.0,0.06401]
[1777610730734,52.63,77013.96,0.0,0.00041,0.0,0.06341]
[1777610735764,52.63,77015.83,0.0,0.00041,0.0,0.06336]
[1777610740800,52.63,77013.64,0.0,0.00041,0.0,0.06316]
[1777610745834,52.63,77011.11,0.0,0.00041,0.0,0.06294]
[1777610750869,52.64,77014.81,0.0,0.00041,0.0,0.0633]
[1777610755905,52.64,77016.66,0.0,0.00041,0.0,0.06348]
[1777610761947,52.64,77017.88,0.0,0.00041,0.0,0.0636]
[1777610766982,52.64,77017.95,0.0,0.00041,0.0,0.0636]
[1777610772017,52.64,77017.42,0.0,0.00041,0.0,0.06355]
[1777610777052,52.64,77016.14,0.0,0.00041,0.0,0.06343]
[1777610783094,52.64,77013.56,0.0,0.00041,0.0,0.06319]
[1777610788129,52.64,77013.56,0.0,0.00041,0.0,0.0632]
[1777610794173,52.64,77013.25,0.0,0.00041,0.0,0.06294]
[1777610799208,52.64,77013.8,0.0,0.00041,0.0,0.063]
[1777610804244,52.64,77014.72,0.0,0.00041,0.0,0.06309]
[1777610809278,52.64,77015.92,0.0,0.00041,0.0,0.06321]
[1777610814313,52.64,77006.04,0.0,0.0004,0.0,0.0623]
[1777610819347,52.64,77004.09,0.0,0.0004,0.0,0.06214]
[1777610824383,52.64,77001.48,0.0,0.0004,0.0,0.06191]
[1777610829418,52.64,77000.53,0.0,0.0004,0.0,0.06184]
[1777610834452,52.65,77000.01,0.0,0.0004,0.0,0.06182]
[1777610840494,52.65,76999.43,0.0,0.0004,0.0,0.06178]
[1777610845529,52.65,76999.31,0.0,0.0004,0.0,0.06179]
[1777610850564,52.65,76998.79,0.0,0.0004,0.0,0.06176]
[1777610855600,52.65,77000.57,0.0,0.0004,0.0,0.06171]
[1777610860635,52.65,77001.68,0.0,0.0004,0.0,0.06182]
[1777610865669,52.65,77005.37,0.0,0.0004,0.0,0.06218]
[1777610870706,52.65,77005.99,0.0,0.0004,0.0,0.06225]
[1777610875740,52.66,77004.57,0.0,0.0004,0.0,0.06213]
[1777610880775,52.66,77006.21,0.0,0.0004,0.0,0.0623]
[1777610885810,52.66,77016.45,0.0,0.00041,0.0,0.06329]
[1777610890846,52.66,77017.38,0.0,0.00041,0.0,0.06338]
[1777610895881,52.66,77019.82,0.0,0.00041,0.0,0.06362]
[1777610900916,52.66,77021.52,0.0,0.00041,0.0,0.06378]
[1777610905955,52.66,77009.45,0.0,0.0004,0.0,0.06265]
[1777610910990,52.67,77008.91,0.0,0.00041,0.0,0.06276]
[1777610916026,52.68,77009.57,0.0,0.00041,0.0,0.06272]
[1777610921063,52.68,77008.71,0.0,0.0004,0.0,0.06266]
[1777610926097,52.68,77013.21,0.0,0.00041,0.0,0.06309]
[1777610931136,52.68,77014.66,0.0,0.00041,0.0,0.06324]
[1777610936167,52.68,77020.16,0.0,0.00041,0.0,0.06376]
[1777610941205,52.68,77019.24,0.0,0.00041,0.0,0.06368]
[1777610946239,52.69,77017.66,0.0,0.00041,0.0,0.06353]
[1777610951273,52.69,77016.21,0.0,0.00041,0.0,0.0634]
[1777610956309,52.69,77015.13,0.0,0.00041,0.0,0.06331]
[1777610961344,52.69,77012.27,0.0,0.00041,0.0,0.06305]
[1777610966379,52.69,77012.2,0.0,0.00041,0.0,0.06306]
[1777610971415,52.69,77004.14,0.0,0.0004,0.0,0.06208]
[1777610976453,52.69,77003.39,0.0,0.0004,0.0,0.06203]
[1777610983498,52.69,77001.66,0.0,0.0004,0.0,0.06189]
[1777610988533,52.69,77001.44,0.0,0.0004,0.0,0.06189]
[1777610994660,52.69,77001.21,0.0,0.0004,0.0,0.06188]
[1777610994678,52.69,77001.29,0.0,0.0004,0.0,0.06189]
[1777611000616,52.7,77001.32,0.0,0.0004,0.0,0.06191]
[1777611005653,52.7,77000.99,0.0,0.0004,0.0,0.06189]
[1777611010688,52.7,77008.21,0.0,0.0004,0.0,0.06257]
[1777611012761,52.7,77008.49,0.0,0.0004,0.0,0.0626]
[1777611013514,52.7,77008.49,0.0,0.0004,0.0,0.0626]
[1777611014149,52.7,77008.57,0.0,0.0004,0.0,0.06261]
[1777611014157,52.7,77008.81,0.0,0.0004,0.0,0.06263]
[1777611016954,52.7,77008.99,0.0,0.0004,0.0,0.06265]
[1777611016972,52.7,77009.14,0.0,0.0004,0.0,0.06267]
[1777611022773,52.7,77010.52,0.0,0.00041,0.0,0.0628]
[1777611027808,52.7,77011.04,0.0,0.00041,0.0,0.06286]
[1777611032843,52.7,77003.93,0.0,0.0004,0.0,0.06197]
[1777611037882,52.7,77003.26,0.0,0.0004,0.0,0.06193]
[1777611042914,52.7,77003.72,0.0,0.0004,0.0,0.06199]
[1777611047948,52.7,77005.88,0.0,0.0004,0.0,0.0622]
[1777611052987,52.7,77012.2,0.0,0.00041,0.0,0.0628]
[1777611058021,52.7,77012.11,0.0,0.00041,0.0,0.0628]
[1777611063054,52.71,77012.0,0.0,0.00041,0.0,0.0628]
[1777611069098,52.71,77019.17,0.0,0.00041,0.0,0.06348]
[1777611074135,52.71,77018.71,0.0,0.00041,0.0,0.06344]
[1777611079167,52.71,77020.79,0.0,0.00041,0.0,0.06364]
[1777611084202,52.71,77024.64,0.0,0.00041,0.0,0.06401]
[1777611089237,52.71,77029.61,0.0,0.00042,0.0,0.06449]
[1777611094271,52.71,77031.69,0.0,0.00042,0.0,0.06445]
[1777611099312,52.71,77040.48,0.0,0.00042,0.0,0.0653]
[1777611104347,52.71,77043.38,0.0,0.00043,0.0,0.06558]
[1777611109381,52.71,77042.95,0.0,0.00042,0.0,0.06554]
[1777611114418,52.71,77040.43,0.0,0.00042,0.0,0.06529]
[1777611119452,52.71,77040.47,0.0,0.00042,0.0,0.0653]
[1777611124486,52.71,77042.72,0.0,0.00042,0.0,0.06551]
[1777611129522,52.71,77053.49,0.0,0.00043,0.0,0.06657]
[1777611134557,52.71,77055.38,0.0,0.00043,0.0,0.06676]
[1777611139591,52.71,77056.43,0.0,0.00043,0.0,0.06686]
[1777611144627,52.71,77059.01,0.0,0.00044,0.0,0.06712]
[1777611149662,52.71,77061.53,0.0,0.00044,0.0,0.06737]
[1777611154701,52.71,77063.87,0.0,0.00044,0.0,0.06735]
[1777611159732,52.71,77065.53,0.0,0.00044,0.0,0.06752]
[1777611165774,52.71,77067.49,0.0,0.00044,0.0,0.06772]
[1777611169802,52.71,77084.82,0.0,0.00045,0.0,0.06948]
[1777611174839,52.71,77081.68,0.0,0.00045,0.0,0.06916]
[1777611179873,52.71,77077.74,0.0,0.00045,0.0,0.06876]
[1777611186466,52.71,77072.97,0.0,0.00044,0.0,0.06827]
[1777611191960,52.71,77071.9,0.0,0.00044,0.0,0.06816]
[1777611196993,52.71,77075.34,0.0,0.00045,0.0,0.06851]
[1777611202028,52.71,77071.7,0.0,0.00044,0.0,0.06814]
[1777611207062,52.71,77067.74,0.0,0.00044,0.0,0.06774]
[1777611212097,52.71,77063.21,0.0,0.00044,0.0,0.06704]
[1777611217133,52.71,77066.87,0.0,0.00044,0.0,0.0674]
[1777611222167,52.71,77068.29,0.0,0.00044,0.0,0.06755]
[1777611227203,52.71,77070.57,0.0,0.00044,0.0,0.06777]
[1777611232238,52.71,77070.21,0.0,0.00044,0.0,0.06774]
[1777611237273,52.71,77070.95,0.0,0.00044,0.0,0.06781]
[1777611242307,52.71,77071.98,0.0,0.00044,0.0,0.06792]
[1777611248352,52.71,77074.02,0.0,0.00044,0.0,0.06812]
[1777611253385,52.71,77074.23,0.0,0.00044,0.0,0.06814]
[1777611258420,52.71,77074.74,0.0,0.00044,0.0,0.0682]
[1777611263454,52.71,77073.58,0.0,0.00044,0.0,0.06808]
[1777611268490,52.71,77074.38,0.0,0.00044,0.0,0.06816]
[1777611273525,52.71,77074.27,0.0,0.00044,0.0,0.06789]
[1777611278559,52.71,77074.8,0.0,0.00044,0.0,0.06795]
[1777611283595,52.71,77074.52,0.0,0.00044,0.0,0.06792]
[1777611290644,52.71,77074.84,0.0,0.00044,0.0,0.06795]
[1777611294673,52.71,77046.03,0.0,0.00042,0.0,0.0651]
[1777611295679,52.71,77029.84,0.0,0.00041,0.0,0.06355]
[1777611296686,52.71,77016.49,0.0,0.0004,0.0,0.0623]
[1777611301721,52.71,77016.51,0.0,0.0004,0.0,0.06234]
[1777611306756,52.71,77028.45,0.0,0.00041,0.0,0.0635]
[1777611311791,52.72,77027.93,0.0,0.00041,0.0,0.06348]
[1777611316825,52.72,77027.3,0.0,0.00041,0.0,0.06345]
[1777611318841,52.72,77011.17,0.0,0.0004,0.0,0.06195]
[1777611323874,52.72,77010.0,0.0,0.0004,0.0,0.06188]
[1777611328910,52.72,77007.79,0.0,0.0004,0.0,0.06172]
[1777611333946,52.73,76993.94,0.0,0.00039,0.0,0.06026]
[1777611338982,52.73,76991.06,0.0,0.00039,0.0,0.06006]
[1777611344018,52.74,76989.55,0.0,0.00039,0.0,0.05998]
[1777611350062,52.74,76986.95,0.0,0.00039,0.0,0.05978]
[1777611355092,52.74,76985.85,0.0,0.00038,0.0,0.05969]
[1777611360130,52.74,76984.17,0.0,0.00038,0.0,0.05953]
[1777611365163,52.74,76986.91,0.0,0.00039,0.0,0.05978]
[1777611370200,52.74,76986.23,0.0,0.00039,0.0,0.05972]
[1777611375234,52.74,76992.19,0.0,0.00039,0.0,0.0603]
[1777611380269,52.74,76994.71,0.0,0.00039,0.0,0.06054]
[1777611385307,52.74,76996.31,0.0,0.00039,0.0,0.06068]
[1777611390341,52.74,76998.14,0.0,0.00039,0.0,0.06085]
[1777611395375,52.74,76999.15,0.0,0.00039,0.0,0.06071]
[1777611400410,52.74,76999.23,0.0,0.00039,0.0,0.06072]
[1777611405446,52.74,76999.52,0.0,0.00039,0.0,0.06074]
[1777611410479,52.74,76999.9,0.0,0.00039,0.0,0.06078]
[1777611415515,52.74,77000.36,0.0,0.00039,0.0,0.06082]
[1777611420550,52.74,77002.33,0.0,0.00039,0.0,0.061]
[1777611425585,52.74,77006.43,0.0,0.0004,0.0,0.06138]
[1777611430620,52.74,77008.08,0.0,0.0004,0.0,0.06153]
[1777611435655,52.74,77007.76,0.0,0.0004,0.0,0.0615]
[1777611441696,52.74,77012.55,0.0,0.0004,0.0,0.06196]
[1777611446732,52.74,77014.25,0.0,0.0004,0.0,0.06211]
[1777611453782,52.74,77014.27,0.0,0.0004,0.0,0.06188]
[1777611458819,52.74,77024.79,0.0,0.00041,0.0,0.06286]
[1777611463852,52.74,77026.79,0.0,0.00041,0.0,0.06305]
[1777611468887,52.74,77027.26,0.0,0.00041,0.0,0.0631]
[1777611473923,52.75,77027.29,0.0,0.00041,0.0,0.06312]
[1777611478959,52.75,77026.86,0.0,0.00041,0.0,0.06308]
[1777611483994,52.75,77026.94,0.0,0.00041,0.0,0.0631]
[1777611489029,52.75,77025.75,0.0,0.00041,0.0,0.063]
[1777611494064,52.75,77028.0,0.0,0.00041,0.0,0.06323]
[1777611499100,52.75,77028.87,0.0,0.00041,0.0,0.06332]
[1777611504135,52.75,77028.25,0.0,0.00041,0.0,0.06328]
[1777611510177,52.75,77026.88,0.0,0.00041,0.0,0.06316]
[1777611515212,52.75,77027.74,0.0,0.00041,0.0,0.06301]
[1777611520248,52.75,77023.71,0.0,0.00041,0.0,0.06264]
[1777611525283,52.75,77014.84,0.0,0.0004,0.0,0.06183]
[1777611530318,52.76,77013.5,0.0,0.0004,0.0,0.06174]
[1777611535353,52.76,77010.77,0.0,0.0004,0.0,0.06152]
[1777611540388,52.76,77004.19,0.0,0.00039,0.0,0.06093]
[1777611545423,52.76,77010.41,0.0,0.0004,0.0,0.0615]
[1777611550458,52.76,77009.74,0.0,0.0004,0.0,0.06144]
[1777611555492,52.76,77005.86,0.0,0.00039,0.0,0.06108]
[1777611560528,52.76,77009.13,0.0,0.0004,0.0,0.06138]
[1777611565562,52.76,77007.97,0.0,0.0004,0.0,0.06127]
[1777611570600,52.76,77006.48,0.0,0.0004,0.0,0.06114]
[1777611575634,52.76,77005.5,0.0,0.00039,0.0,0.06081]
[1777611580669,52.76,77005.63,0.0,0.00039,0.0,0.06083]
[1777611585704,52.76,77004.83,0.0,0.00039,0.0,0.06075]
[1777611590738,52.76,76996.96,0.0,0.00039,0.0,0.06004]
[1777611595774,52.76,76997.17,0.0,0.00039,0.0,0.06006]
[1777611600809,52.76,76997.75,0.0,0.00039,0.0,0.06011]
[1777611605845,52.76,77000.07,0.0,0.00039,0.0,0.06032]
[1777611611887,52.76,76999.54,0.0,0.00039,0.0,0.06028]
[1777611616920,52.76,76998.12,0.0,0.00039,0.0,0.0602]
[1777611621956,52.77,76995.75,0.0,0.00039,0.0,0.06004]
[1777611626992,52.77,76998.83,0.0,0.00039,0.0,0.06037]
[1777611632027,52.78,77000.6,0.0,0.00039,0.0,0.06035]
[1777611637062,52.78,77003.14,0.0,0.00039,0.0,0.06062]
[1777611642097,52.78,77001.76,0.0,0.00039,0.0,0.06055]
[1777611647132,52.79,77003.6,0.0,0.00039,0.0,0.06076]
[1777611652168,52.79,77000.24,0.0,0.00039,0.0,0.0605]
[1777611657201,52.79,76997.56,0.0,0.00039,0.0,0.0603]
[1777611662237,52.8,76998.47,0.0,0.00039,0.0,0.06043]
[1777611667272,52.8,76998.13,0.0,0.00039,0.0,0.06045]
[1777611672307,52.81,76998.46,0.0,0.00039,0.0,0.06053]
[1777611677342,52.81,76998.96,0.0,0.00039,0.0,0.06062]
[1777611682378,52.81,77004.09,0.0,0.0004,0.0,0.06111]
[1777611687412,52.81,77006.11,0.0,0.0004,0.0,0.0613]
[1777611692448,52.81,77005.55,0.0,0.0004,0.0,0.06104]
[1777611697482,52.81,77004.33,0.0,0.00039,0.0,0.06094]
[1777611702519,52.81,77002.88,0.0,0.00039,0.0,0.06081]
[1777611708560,52.81,77004.45,0.0,0.00039,0.0,0.06095]
[1777611713596,52.81,76995.82,0.0,0.00039,0.0,0.06017]
[1777611718630,52.82,76995.94,0.0,0.00039,0.0,0.0602]
[1777611723665,52.82,76999.71,0.0,0.00039,0.0,0.06054]
[1777611728699,52.82,77000.22,0.0,0.00039,0.0,0.06059]
[1777611733735,52.82,77004.27,0.0,0.00039,0.0,0.06096]
[1777611740365,52.82,76998.62,0.0,0.00039,0.0,0.06044]
[1777611745819,52.82,76998.32,0.0,0.00039,0.0,0.06041]
[1777611750853,52.82,77000.88,0.0,0.00039,0.0,0.06065]
[1777611755892,52.82,77000.63,0.0,0.00039,0.0,0.06039]
[1777611760923,52.82,77000.88,0.0,0.00039,0.0,0.06041]
[1777611765959,52.82,77001.3,0.0,0.00039,0.0,0.06045]
[1777611770994,52.82,76997.21,0.0,0.00039,0.0,0.06008]
[1777611776029,52.82,76997.86,0.0,0.00039,0.0,0.06014]
[1777611781063,52.82,76998.29,0.0,0.00039,0.0,0.06018]
[1777611786099,52.82,77000.55,0.0,0.00039,0.0,0.06038]
[1777611791136,52.82,77001.01,0.0,0.00039,0.0,0.06043]
[1777611796169,52.82,77001.02,0.0,0.00039,0.0,0.06043]
[1777611801204,52.82,77002.21,0.0,0.00039,0.0,0.06054]
[1777611806239,52.82,77002.81,0.0,0.00039,0.0,0.06059]
[1777611811274,52.82,77013.06,0.0,0.0004,0.0,0.06129]
[1777611816308,52.82,77020.89,0.0,0.0004,0.0,0.06202]
[1777611821343,52.82,77024.66,0.0,0.0004,0.0,0.06237]
[1777611828393,52.82,77029.02,0.0,0.00041,0.0,0.06278]
[1777611833429,52.82,77032.86,0.0,0.00041,0.0,0.06314]
[1777611838463,52.82,77038.76,0.0,0.00041,0.0,0.0637]
[1777611843498,52.82,77050.53,0.0,0.00042,0.0,0.06483]
[1777611848534,52.82,77056.49,0.0,0.00043,0.0,0.06541]
[1777611852565,52.82,77040.84,0.0,0.00042,0.0,0.0639]
[1777611857597,52.82,77035.77,0.0,0.00041,0.0,0.06342]
[1777611862633,52.82,77036.34,0.0,0.00041,0.0,0.06347]
[1777611867669,52.82,77038.09,0.0,0.00041,0.0,0.06364]
[1777611873712,52.82,77041.06,0.0,0.00041,0.0,0.06368]
[1777611877739,52.82,77054.69,0.0,0.00042,0.0,0.06499]
[1777611882775,52.82,77061.05,0.0,0.00043,0.0,0.06561]
[1777611887809,52.82,77061.01,0.0,0.00043,0.0,0.0656]
[1777611890837,52.82,77073.15,0.0,0.00044,0.0,0.0668]
[1777611891846,52.82,77088.39,0.0,0.00045,0.0,0.06833]
[1777611896881,52.82,77091.86,0.0,0.00045,0.0,0.06868]
[1777611901917,52.82,77086.39,0.0,0.00044,0.0,0.06813]
[1777611906950,52.82,77082.89,0.0,0.00044,0.0,0.06777]
[1777611911985,52.82,77078.46,0.0,0.00044,0.0,0.06733]
[1777611917021,52.82,77074.45,0.0,0.00044,0.0,0.06693]
[1777611922055,52.82,77074.06,0.0,0.00044,0.0,0.06689]
[1777611927089,52.82,77072.78,0.0,0.00044,0.0,0.06676]
[1777611932127,52.82,77073.27,0.0,0.00043,0.0,0.06656]
[1777611937159,52.82,77077.84,0.0,0.00044,0.0,0.06701]
[1777611942199,52.82,77083.56,0.0,0.00044,0.0,0.06759]
[1777611947233,52.82,77086.68,0.0,0.00044,0.0,0.0679]
[1777611952268,52.82,77091.26,0.0,0.00045,0.0,0.06836]
[1777611957304,52.82,77105.53,0.0,0.00046,0.0,0.06983]
[1777611962339,52.82,77105.22,0.0,0.00046,0.0,0.0698]
[1777611967373,52.82,77104.94,0.0,0.00046,0.0,0.06977]
[1777611972409,52.82,77105.31,0.0,0.00046,0.0,0.0698]
[1777611977446,52.82,77109.15,0.0,0.00046,0.0,0.0702]
[1777611982482,52.82,77111.44,0.0,0.00046,0.0,0.07044]
[1777611987516,52.82,77112.29,0.0,0.00046,0.0,0.07053]
[1777611992552,52.82,77111.73,0.0,0.00046,0.0,0.07021]
[1777611997586,52.82,77113.47,0.0,0.00046,0.0,0.07039]
[1777612002622,52.82,77118.28,0.0,0.00046,0.0,0.07089]
[1777612007657,52.82,77120.07,0.0,0.00047,0.0,0.07108]
[1777612012694,52.82,77120.63,0.0,0.00047,0.0,0.07114]
[1777612017729,52.82,77124.14,0.0,0.00047,0.0,0.07151]
[1777612022764,52.82,77124.47,0.0,0.00047,0.0,0.07155]
[1777612027799,52.82,77125.37,0.0,0.00047,0.0,0.07164]
[1777612032834,52.82,77125.21,0.0,0.00047,0.0,0.07162]
[1777612037869,52.82,77129.36,0.0,0.00047,0.0,0.07206]
[1777612042904,52.82,77127.72,0.0,0.00047,0.0,0.07189]
[1777612048946,52.82,77126.1,0.0,0.00047,0.0,0.07172]
[1777612053981,52.82,77125.2,0.0,0.00047,0.0,0.07136]
[1777612059016,52.82,77132.91,0.0,0.00047,0.0,0.07217]
[1777612064063,52.82,77135.92,0.0,0.00048,0.0,0.0725]
[1777612065075,52.82,77150.46,0.0,0.00049,0.0,0.07407]
[1777612070105,52.82,77155.65,0.0,0.00049,0.0,0.07464]
[1777612075138,52.82,77154.86,0.0,0.00049,0.0,0.07455]
[1777612077721,52.82,77140.42,0.0,0.00048,0.0,0.07298]
[1777612083194,52.82,77133.47,0.0,0.00047,0.0,0.07223]
[1777612088230,52.82,77138.86,0.0,0.00048,0.0,0.07281]
[1777612093263,52.82,77141.66,0.0,0.00048,0.0,0.07311]
[1777612098298,52.82,77143.02,0.0,0.00048,0.0,0.07326]
[1777612103334,52.82,77147.23,0.0,0.00048,0.0,0.07372]
[1777612108369,52.82,77152.8,0.0,0.00049,0.0,0.07432]
[1777612113404,52.82,77154.67,0.0,0.00049,0.0,0.07425]
[1777612118439,52.82,77153.96,0.0,0.00049,0.0,0.07418]
[1777612123475,52.82,77146.72,0.0,0.00048,0.0,0.07339]
[1777612128514,52.82,77147.26,0.0,0.00048,0.0,0.07345]
[1777612133551,52.82,77149.24,0.0,0.00048,0.0,0.07366]
[1777612138583,52.82,77149.19,0.0,0.00048,0.0,0.07366]
[1777612143618,52.82,77145.79,0.0,0.00048,0.0,0.07329]
[1777612148654,52.82,77142.19,0.0,0.00048,0.0,0.0729]
[1777612153689,52.82,77140.48,0.0,0.00048,0.0,0.07271]
[1777612158724,52.82,77143.44,0.0,0.00048,0.0,0.07303]
[1777612163762,52.82,77148.41,0.0,0.00048,0.0,0.07357]
[1777612168797,52.82,77152.56,0.0,0.00049,0.0,0.07402]
[1777612173832,52.82,77156.17,0.0,0.00049,0.0,0.07414]
[1777612178867,52.82,77157.9,0.0,0.00049,0.0,0.07433]
[1777612183902,52.82,77157.25,0.0,0.00049,0.0,0.07426]
[1777612189944,52.82,77156.73,0.0,0.00049,0.0,0.0742]
[1777612193974,52.82,77142.97,0.0,0.00048,0.0,0.07271]
[1777612199010,52.82,77133.1,0.0,0.00047,0.0,0.07166]
[1777612204044,52.82,77133.76,0.0,0.00047,0.0,0.07173]
[1777612209080,52.82,77128.2,0.0,0.00047,0.0,0.07114]
[1777612214115,52.82,77125.97,0.0,0.00046,0.0,0.0709]
[1777612219149,52.82,77124.17,0.0,0.00046,0.0,0.07072]
[1777612224186,52.82,77123.78,0.0,0.00046,0.0,0.07068]
[1777612229226,52.82,77118.12,0.0,0.00046,0.0,0.07008]
[1777612234256,52.82,77118.63,0.0,0.00046,0.0,0.06987]
[1777612239290,52.82,77116.84,0.0,0.00046,0.0,0.06969]
[1777612244325,52.82,77109.51,0.0,0.00045,0.0,0.06893]
[1777612249361,52.82,77110.09,0.0,0.00045,0.0,0.06899]
[1777612254395,52.82,77108.95,0.0,0.00045,0.0,0.06888]
[1777612259430,52.82,77109.26,0.0,0.00045,0.0,0.06891]
[1777612264465,52.82,77109.65,0.0,0.00045,0.0,0.06895]
[1777612269502,52.82,77117.02,0.0,0.00046,0.0,0.06971]
[1777612274535,52.82,77120.33,0.0,0.00046,0.0,0.07005]
[1777612279571,52.82,77122.48,0.0,0.00046,0.0,0.07028]
[1777612284607,52.82,77120.61,0.0,0.00046,0.0,0.07008]
[1777612289642,52.82,77119.65,0.0,0.00046,0.0,0.06998]
[1777612294677,52.82,77118.15,0.0,0.00046,0.0,0.06956]
[1777612299712,52.82,77123.82,0.0,0.00046,0.0,0.07015]
[1777612304747,52.82,77124.54,0.0,0.00046,0.0,0.07023]
[1777612309782,52.82,77126.55,0.0,0.00046,0.0,0.07044]
[1777612314818,52.82,77130.12,0.0,0.00046,0.0,0.07081]
[1777612319853,52.82,77129.77,0.0,0.00046,0.0,0.07077]
[1777612324888,52.82,77132.36,0.0,0.00047,0.0,0.07105]
[1777612329924,52.82,77129.53,0.0,0.00046,0.0,0.07075]
[1777612334959,52.82,77129.36,0.0,0.00046,0.0,0.07073]
[1777612341001,52.82,77129.3,0.0,0.00046,0.0,0.07072]
[1777612346040,52.82,77129.39,0.0,0.00046,0.0,0.07073]
[1777612351075,52.82,77124.08,0.0,0.00046,0.0,0.06991]
[1777612356111,52.82,77125.57,0.0,0.00046,0.0,0.07007]
[1777612361145,52.82,77129.54,0.0,0.00046,0.0,0.07048]
[1777612366181,52.82,77129.41,0.0,0.00046,0.0,0.07047]
[1777612373228,52.82,77129.44,0.0,0.00046,0.0,0.07047]
[1777612378264,52.82,77129.7,0.0,0.00046,0.0,0.0705]
[1777612383301,52.82,77128.64,0.0,0.00046,0.0,0.07039]
[1777612388334,52.82,77128.19,0.0,0.00046,0.0,0.07034]
[1777612393374,52.82,77127.87,0.0,0.00046,0.0,0.07031]
[1777612398407,52.82,77127.35,0.0,0.00046,0.0,0.07026]
[1777612403443,52.82,77124.69,0.0,0.00046,0.0,0.06998]
[1777612408479,52.82,77125.11,0.0,0.00046,0.0,0.07002]
[1777612413514,52.82,77125.85,0.0,0.00046,0.0,0.06984]
[1777612419556,52.82,77126.47,0.0,0.00046,0.0,0.0699]
[1777612425598,52.82,77127.87,0.0,0.00046,0.0,0.07005]
[1777612430638,52.82,77127.72,0.0,0.00046,0.0,0.07003]
[1777612436675,52.82,77127.92,0.0,0.00046,0.0,0.07005]
[1777612441710,52.82,77129.24,0.0,0.00046,0.0,0.07019]
[1777612446744,52.82,77130.78,0.0,0.00046,0.0,0.07035]
[1777612451779,52.82,77131.07,0.0,0.00046,0.0,0.07038]
[1777612457826,52.82,77130.66,0.0,0.00046,0.0,0.07034]
[1777612462856,52.82,77130.18,0.0,0.00046,0.0,0.07029]
[1777612467892,52.82,77129.82,0.0,0.00046,0.0,0.07025]
[1777612472927,52.82,77129.6,0.0,0.00046,0.0,0.06996]
[1777612477963,52.82,77128.16,0.0,0.00046,0.0,0.06981]
[1777612482997,52.82,77127.73,0.0,0.00046,0.0,0.06977]
[1777612485011,52.82,77114.45,0.0,0.00045,0.0,0.0684]
[1777612490789,52.82,77110.35,0.0,0.00045,0.0,0.06799]
[1777612496088,52.82,77107.1,0.0,0.00044,0.0,0.06766]
[1777612501122,52.82,77102.97,0.0,0.00044,0.0,0.06724]
[1777612506158,52.82,77101.83,0.0,0.00044,0.0,0.06713]
[1777612512200,52.82,77104.86,0.0,0.00044,0.0,0.06743]
[1777612517236,52.82,77103.62,0.0,0.00044,0.0,0.06731]
[1777612522270,52.82,77103.14,0.0,0.00044,0.0,0.06726]
[1777612527304,52.82,77105.62,0.0,0.00044,0.0,0.06751]
[1777612532340,52.82,77105.87,0.0,0.00044,0.0,0.06728]
[1777612537375,52.82,77105.23,0.0,0.00044,0.0,0.06722]
[1777612543416,52.82,77103.2,0.0,0.00044,0.0,0.06701]
[1777612549197,52.82,77099.45,0.0,0.00044,0.0,0.06664]
[1777612555501,52.82,77100.02,0.0,0.00044,0.0,0.06669]
[1777612560536,52.82,77101.91,0.0,0.00044,0.0,0.06688]
[1777612565571,52.82,77103.65,0.0,0.00044,0.0,0.06706]
[1777612570607,52.82,77102.81,0.0,0.00044,0.0,0.06697]
[1777612573626,52.82,77091.33,0.0,0.00043,0.0,0.06583]
[1777612578662,52.82,77089.32,0.0,0.00043,0.0,0.06564]
[1777612583700,52.82,77088.0,0.0,0.00043,0.0,0.06551]
[1777612588731,52.82,77087.37,0.0,0.00043,0.0,0.06545]
[1777612593768,52.82,77085.6,0.0,0.00042,0.0,0.06502]
[1777612598802,52.82,77085.54,0.0,0.00042,0.0,0.06502]
[1777612603838,52.82,77076.83,0.0,0.00042,0.0,0.06418]
[1777612608872,52.82,77076.47,0.0,0.00042,0.0,0.06414]
[1777612613906,52.82,77077.83,0.0,0.00042,0.0,0.06427]
[1777612618942,52.82,77076.27,0.0,0.00042,0.0,0.06412]
[1777612623977,52.82,77078.46,0.0,0.00042,0.0,0.06433]
[1777612629019,52.82,77080.77,0.0,0.00042,0.0,0.06456]
[1777612634055,52.82,77080.36,0.0,0.00042,0.0,0.06452]
[1777612639089,52.82,77079.81,0.0,0.00042,0.0,0.06446]
[1777612644125,52.82,77078.82,0.0,0.00042,0.0,0.06437]
[1777612650169,52.82,77079.27,0.0,0.00042,0.0,0.06441]
[1777612655202,52.82,77079.29,0.0,0.00042,0.0,0.06417]
[1777612660237,52.82,77079.6,0.0,0.00042,0.0,0.0642]
[1777612665272,52.82,77081.1,0.0,0.00042,0.0,0.06434]
[1777612670306,52.82,77068.16,0.0,0.00041,0.0,0.0631]
[1777612675343,52.82,77061.9,0.0,0.00041,0.0,0.06251]
[1777612680377,52.82,77061.04,0.0,0.00041,0.0,0.06243]
[1777612685413,52.82,77061.91,0.0,0.00041,0.0,0.06252]
[1777612691457,52.82,77062.8,0.0,0.00041,0.0,0.0626]
[1777612696490,52.82,77060.86,0.0,0.00041,0.0,0.06242]
[1777612701525,52.82,77061.82,0.0,0.00041,0.0,0.06251]
[1777612706560,52.82,77062.78,0.0,0.00041,0.0,0.0626]
[1777612711595,52.82,77063.8,0.0,0.00041,0.0,0.06245]
[1777612716629,52.82,77063.88,0.0,0.00041,0.0,0.06246]
[1777612721665,52.82,77066.91,0.0,0.00041,0.0,0.06275]
[1777612726700,52.82,77062.53,0.0,0.00041,0.0,0.06233]
[1777612731735,52.82,77063.99,0.0,0.00041,0.0,0.06247]
[1777612736771,52.82,77065.05,0.0,0.00041,0.0,0.06257]
[1777612741805,52.82,77066.04,0.0,0.00041,0.0,0.06266]
[1777612746844,52.82,77057.87,0.0,0.0004,0.0,0.0619]
[1777612751875,52.82,77047.1,0.0,0.0004,0.0,0.0609]
[1777612756909,52.82,77037.63,0.0,0.00039,0.0,0.06004]
[1777612761947,52.82,77032.25,0.0,0.00039,0.0,0.05955]
[1777612766982,52.82,77030.09,0.0,0.00039,0.0,0.05936]
[1777612772019,52.82,77022.0,0.0,0.00038,0.0,0.05841]
[1777612777052,52.82,77021.59,0.0,0.00038,0.0,0.05837]
[1777612782087,52.82,77021.44,0.0,0.00038,0.0,0.05836]
[1777612787123,52.82,77023.57,0.0,0.00038,0.0,0.05855]
[1777612793168,52.82,77027.9,0.0,0.00038,0.0,0.05893]
[1777612798199,52.82,77028.13,0.0,0.00038,0.0,0.05895]
[1777612803235,52.82,77027.74,0.0,0.00038,0.0,0.05892]
[1777612808270,52.82,77034.58,0.0,0.00039,0.0,0.05953]
[1777612813305,52.82,77039.51,0.0,0.00039,0.0,0.05998]
[1777612818343,52.82,77035.78,0.0,0.00039,0.0,0.05964]
[1777612823374,52.82,77032.27,0.0,0.00039,0.0,0.05932]
[1777612828410,52.82,77029.85,0.0,0.00038,0.0,0.05911]
[1777612833445,52.82,77031.2,0.0,0.00038,0.0,0.059]
[1777612838480,52.82,77043.1,0.0,0.00039,0.0,0.06007]
[1777612843516,52.82,77045.31,0.0,0.00039,0.0,0.06027]
[1777612848550,52.82,77046.07,0.0,0.00039,0.0,0.06034]
[1777612853585,52.82,77043.32,0.0,0.00039,0.0,0.06009]
[1777612858619,52.82,77042.28,0.0,0.00039,0.0,0.06]
[1777612863655,52.82,77041.44,0.0,0.00039,0.0,0.05992]
[1777612868690,52.82,77040.23,0.0,0.00039,0.0,0.05981]
[1777612873725,52.82,77039.24,0.0,0.00039,0.0,0.05972]
[1777612878760,52.82,77039.08,0.0,0.00039,0.0,0.05971]
[1777612883796,52.82,77038.47,0.0,0.00039,0.0,0.05965]
[1777612888830,52.82,77039.75,0.0,0.00039,0.0,0.05977]
[1777612894872,52.82,77049.7,0.0,0.00039,0.0,0.06044]
[1777612899908,52.82,77053.07,0.0,0.0004,0.0,0.06074]
[1777612904943,52.82,77053.8,0.0,0.0004,0.0,0.06081]
[1777612910985,52.82,77055.08,0.0,0.0004,0.0,0.06093]
[1777612916021,52.82,77055.77,0.0,0.0004,0.0,0.06099]
[1777612921055,52.82,77058.65,0.0,0.0004,0.0,0.06126]
[1777612926090,52.82,77065.49,0.0,0.0004,0.0,0.06189]
[1777612931125,52.82,77062.48,0.0,0.0004,0.0,0.06161]
[1777612936160,52.82,77063.03,0.0,0.0004,0.0,0.06166]
[1777612941195,52.82,77063.84,0.0,0.0004,0.0,0.06174]
[1777612946230,52.82,77064.68,0.0,0.0004,0.0,0.06182]
[1777612951272,52.82,77060.37,0.0,0.0004,0.0,0.06118]
[1777612956301,52.82,77052.22,0.0,0.00039,0.0,0.06043]
[1777612961338,52.82,77049.51,0.0,0.00039,0.0,0.06019]
[1777612966372,52.82,77047.04,0.0,0.00039,0.0,0.05996]
[1777612971408,52.82,77045.51,0.0,0.00039,0.0,0.05982]
[1777612977450,52.82,77057.05,0.0,0.0004,0.0,0.06087]
[1777612982485,52.82,77059.52,0.0,0.0004,0.0,0.0611]
[1777612992561,52.82,77063.17,0.0,0.0004,0.0,0.06144]
[1777612997590,52.82,77068.15,0.0,0.0004,0.0,0.0619]
[1777613002625,52.82,77070.66,0.0,0.00041,0.0,0.06214]
[1777613007660,52.82,77072.12,0.0,0.00041,0.0,0.06227]
[1777613012694,52.82,77069.89,0.0,0.0004,0.0,0.06183]
[1777613017729,52.82,77070.52,0.0,0.0004,0.0,0.06188]
[1777613022764,52.82,77070.92,0.0,0.0004,0.0,0.06192]
[1777613027800,52.82,77071.5,0.0,0.0004,0.0,0.06198]
[1777613032835,52.82,77070.87,0.0,0.0004,0.0,0.06192]
[1777613037870,52.82,77071.46,0.0,0.0004,0.0,0.06197]
[1777613042905,52.82,77073.22,0.0,0.00041,0.0,0.06214]
[1777613047939,52.82,77077.89,0.0,0.00041,0.0,0.06257]
[1777613052975,52.82,77077.48,0.0,0.00041,0.0,0.06254]
[1777613059016,52.82,77077.48,0.0,0.00041,0.0,0.06254]
[1777613064054,52.82,77078.99,0.0,0.00041,0.0,0.06268]
[1777613069089,52.82,77077.39,0.0,0.00041,0.0,0.06253]
[1777613074124,52.82,77076.49,0.0,0.00041,0.0,0.0622]
[1777613079159,52.82,77077.27,0.0,0.00041,0.0,0.06228]
[1777613084194,52.82,77077.61,0.0,0.00041,0.0,0.06231]
[1777613090235,52.82,77077.65,0.0,0.00041,0.0,0.06231]
[1777613095270,52.82,77068.79,0.0,0.0004,0.0,0.06148]
[1777613100306,52.82,77068.25,0.0,0.0004,0.0,0.06143]
[1777613105340,52.82,77065.81,0.0,0.0004,0.0,0.06121]
[1777613110377,52.82,77065.7,0.0,0.0004,0.0,0.0612]
[1777613115412,52.82,77064.5,0.0,0.0004,0.0,0.06109]
[1777613120448,52.82,77066.75,0.0,0.0004,0.0,0.0613]
[1777613125483,52.82,77064.24,0.0,0.0004,0.0,0.06106]
[1777613130518,52.82,77064.14,0.0,0.0004,0.0,0.06105]
[1777613135553,52.82,77063.64,0.0,0.0004,0.0,0.06077]
[1777613140588,52.82,77063.71,0.0,0.0004,0.0,0.06078]
[1777613145623,52.82,77067.01,0.0,0.0004,0.0,0.06108]
[1777613151665,52.82,77067.56,0.0,0.0004,0.0,0.06113]
[1777613156700,52.82,77068.44,0.0,0.0004,0.0,0.06121]
[1777613161736,52.82,77067.24,0.0,0.0004,0.0,0.0611]
[1777613166770,52.82,77067.54,0.0,0.0004,0.0,0.06113]
[1777613171807,52.82,77071.85,0.0,0.0004,0.0,0.06153]
[1777613176841,52.82,77070.62,0.0,0.0004,0.0,0.06142]
[1777613181878,52.82,77076.75,0.0,0.0004,0.0,0.06199]
[1777613186911,52.82,77075.99,0.0,0.0004,0.0,0.06192]
[1777613192954,52.82,77075.26,0.0,0.0004,0.0,0.06161]
[1777613197989,52.82,77075.29,0.0,0.0004,0.0,0.06161]
[1777613203025,52.82,77073.63,0.0,0.0004,0.0,0.06146]
[1777613208059,52.82,77072.85,0.0,0.0004,0.0,0.06139]
[1777613213094,52.82,77073.19,0.0,0.0004,0.0,0.06142]
[1777613218128,52.82,77074.5,0.0,0.0004,0.0,0.06154]
[1777613223165,52.82,77074.53,0.0,0.0004,0.0,0.06154]
[1777613228199,52.82,77076.4,0.0,0.0004,0.0,0.06172]
[1777613235248,52.82,77075.94,0.0,0.0004,0.0,0.06167]
[1777613240283,52.82,77078.06,0.0,0.0004,0.0,0.06187]
[1777613245320,52.82,77089.84,0.0,0.00041,0.0,0.06298]
[1777613250363,52.82,77088.7,0.0,0.00041,0.0,0.06287]
[1777613255389,52.82,77091.58,0.0,0.00041,0.0,0.0629]
[1777613262437,52.82,77088.38,0.0,0.00041,0.0,0.0626]
[1777613267473,52.82,77083.97,0.0,0.00041,0.0,0.06218]
[1777613272508,52.82,77082.35,0.0,0.00041,0.0,0.06203]
[1777613278549,52.82,77081.58,0.0,0.0004,0.0,0.06196]
[1777613283585,52.82,77079.11,0.0,0.0004,0.0,0.06173]
[1777613288619,52.82,77079.13,0.0,0.0004,0.0,0.06173]
[1777613295676,52.82,77078.68,0.0,0.0004,0.0,0.06169]
[1777613300707,52.82,77080.16,0.0,0.0004,0.0,0.06183]
[1777613305740,52.82,77078.03,0.0,0.0004,0.0,0.06163]
[1777613311782,52.82,77076.0,0.0,0.0004,0.0,0.0612]
[1777613316818,52.82,77075.57,0.0,0.0004,0.0,0.06116]
[1777613321853,52.82,77075.62,0.0,0.0004,0.0,0.06117]
[1777613326888,52.82,77074.58,0.0,0.0004,0.0,0.06107]
[1777613331929,52.82,77073.68,0.0,0.0004,0.0,0.06099]
[1777613336964,52.82,77068.1,0.0,0.00039,0.0,0.06048]
[1777613341999,52.82,77068.6,0.0,0.00039,0.0,0.06052]
[1777613347040,52.82,77065.02,0.0,0.00039,0.0,0.06019]
[1777613352073,52.82,77065.12,0.0,0.00039,0.0,0.0602]
[1777613357108,52.82,77064.04,0.0,0.00039,0.0,0.06011]
[1777613362144,52.82,77062.7,0.0,0.00039,0.0,0.05998]
[1777613367177,52.82,77055.31,0.0,0.00039,0.0,0.05932]
[1777613372214,52.82,77054.83,0.0,0.00038,0.0,0.05904]
[1777613377248,52.82,77053.94,0.0,0.00038,0.0,0.05896]
[1777613382289,52.82,77050.02,0.0,0.00038,0.0,0.05861]
[1777613387325,52.82,77045.33,0.0,0.00038,0.0,0.0582]
[1777613392359,52.82,77045.62,0.0,0.00038,0.0,0.05822]
[1777613397395,52.82,77043.11,0.0,0.00038,0.0,0.058]
[1777613402431,52.82,77042.4,0.0,0.00038,0.0,0.05794]
[1777613407465,52.82,77032.05,0.0,0.00037,0.0,0.05704]
[1777613413507,52.82,77033.47,0.0,0.00037,0.0,0.05716]
[1777613418543,52.82,77031.2,0.0,0.00037,0.0,0.05696]
[1777613424586,52.82,77027.12,0.0,0.00037,0.0,0.05661]
[1777613429621,52.82,77026.03,0.0,0.00037,0.0,0.05652]
[1777613434656,52.82,77024.66,0.0,0.00036,0.0,0.05618]
[1777613439692,52.82,77024.47,0.0,0.00036,0.0,0.05616]
[1777613444727,52.82,77023.58,0.0,0.00036,0.0,0.05608]
[1777613449763,52.82,77022.89,0.0,0.00036,0.0,0.05603]
[1777613454797,52.82,77021.07,0.0,0.00036,0.0,0.05587]
[1777613459832,52.82,77021.15,0.0,0.00036,0.0,0.05588]
[1777613464867,52.82,77021.95,0.0,0.00036,0.0,0.05594]
[1777613469901,52.82,77021.82,0.0,0.00036,0.0,0.05593]
[1777613474936,52.82,77022.03,0.0,0.00036,0.0,0.05595]
[1777613479972,52.82,77029.12,0.0,0.00037,0.0,0.05656]
[1777613486014,52.82,77024.26,0.0,0.00036,0.0,0.05614]
[1777613491049,52.82,77025.2,0.0,0.00036,0.0,0.056]
[1777613496085,52.82,77025.11,0.0,0.00036,0.0,0.05599]
[1777613501119,52.82,77024.94,0.0,0.00036,0.0,0.05598]
[1777613506155,52.82,77024.7,0.0,0.00036,0.0,0.05596]
[1777613511190,52.82,77024.77,0.0,0.00036,0.0,0.05596]
[1777613517232,52.82,77024.66,0.0,0.00036,0.0,0.05596]
[1777613522267,52.82,77024.44,0.0,0.00036,0.0,0.05594]
[1777613527303,52.82,77023.51,0.0,0.00036,0.0,0.05586]
[1777613533344,52.82,77024.61,0.0,0.00036,0.0,0.05595]
[1777613538381,52.82,77034.82,0.0,0.00037,0.0,0.05683]
[1777613543416,52.82,77032.19,0.0,0.00037,0.0,0.0566]
[1777613548451,52.82,77032.02,0.0,0.00037,0.0,0.05659]
[1777613553486,52.82,77030.4,0.0,0.00037,0.0,0.05623]
[1777613558521,52.82,77030.16,0.0,0.00037,0.0,0.0562]
[1777613563556,52.82,77031.11,0.0,0.00037,0.0,0.05629]
[1777613568591,52.82,77030.48,0.0,0.00037,0.0,0.05623]
[1777613575640,52.82,77029.94,0.0,0.00037,0.0,0.05619]
[1777613581682,52.82,77030.07,0.0,0.00037,0.0,0.0562]
[1777613587725,52.82,77029.47,0.0,0.00036,0.0,0.05615]
[1777613592759,52.82,77029.57,0.0,0.00036,0.0,0.05615]
[1777613598802,52.82,77029.74,0.0,0.00036,0.0,0.05617]
[1777613603837,52.82,77029.43,0.0,0.00036,0.0,0.05614]
[1777613608872,52.82,77037.06,0.0,0.00037,0.0,0.0568]
[1777613613907,52.82,77045.99,0.0,0.00037,0.0,0.05735]
[1777613618942,52.82,77049.11,0.0,0.00038,0.0,0.05762]
[1777613623978,52.82,77050.72,0.0,0.00038,0.0,0.05776]
[1777613629013,52.82,77053.67,0.0,0.00038,0.0,0.05802]
[1777613636063,52.82,77062.89,0.0,0.00038,0.0,0.05884]
[1777613641098,52.82,77064.61,0.0,0.00038,0.0,0.059]
[1777613646133,52.82,77064.58,0.0,0.00038,0.0,0.05899]
[1777613651168,52.82,77065.96,0.0,0.00039,0.0,0.05912]
[1777613657210,52.82,77069.0,0.0,0.00039,0.0,0.05939]
[1777613662244,52.82,77069.42,0.0,0.00039,0.0,0.05943]
[1777613667280,52.82,77068.5,0.0,0.00039,0.0,0.05934]
[1777613672315,52.82,77066.96,0.0,0.00038,0.0,0.05897]
[1777613677353,52.82,77067.33,0.0,0.00038,0.0,0.05901]
[1777613682388,52.82,77068.25,0.0,0.00039,0.0,0.05909]
[1777613687423,52.82,77070.41,0.0,0.00039,0.0,0.05928]
[1777613692459,52.82,77070.8,0.0,0.00039,0.0,0.05932]
[1777613697495,52.82,77070.41,0.0,0.00039,0.0,0.05928]
[1777613702531,52.82,77070.44,0.0,0.00039,0.0,0.05929]
[1777613707565,52.82,77070.35,0.0,0.00039,0.0,0.05928]
[1777613712599,52.82,77073.41,0.0,0.00039,0.0,0.05955]
[1777613717635,52.82,77073.2,0.0,0.00039,0.0,0.05954]
[1777613722671,52.82,77074.62,0.0,0.00039,0.0,0.05966]
[1777613727705,52.82,77070.16,0.0,0.00039,0.0,0.05926]
[1777613732740,52.82,77067.54,0.0,0.00038,0.0,0.0588]
[1777613738782,52.82,77063.58,0.0,0.00038,0.0,0.05844]
[1777613743820,52.82,77062.58,0.0,0.00038,0.0,0.05835]
[1777613748851,52.82,77061.86,0.0,0.00038,0.0,0.05829]
[1777613753889,52.82,77061.16,0.0,0.00038,0.0,0.05823]
[1777613759931,52.82,77062.09,0.0,0.00038,0.0,0.05831]
[1777613764966,52.82,77061.21,0.0,0.00038,0.0,0.05823]
[1777613770001,52.82,77053.27,0.0,0.00037,0.0,0.05753]
[1777613775041,52.82,77044.78,0.0,0.00037,0.0,0.0568]
[1777613780072,52.82,77042.77,0.0,0.00037,0.0,0.05662]
[1777613787122,52.82,77042.23,0.0,0.00037,0.0,0.05658]
[1777613792157,52.82,77042.6,0.0,0.00037,0.0,0.05638]
[1777613798199,52.82,77042.07,0.0,0.00037,0.0,0.05634]
[1777613803234,52.82,77042.62,0.0,0.00037,0.0,0.05639]
[1777613808269,52.82,77041.4,0.0,0.00037,0.0,0.05628]
[1777613813324,52.82,77041.4,0.0,0.00037,0.0,0.05628]
[1777613818361,52.82,77041.12,0.0,0.00037,0.0,0.05626]
[1777613823394,52.82,77043.75,0.0,0.00037,0.0,0.05648]
[1777613828429,52.82,77041.11,0.0,0.00037,0.0,0.05626]
[1777613833464,52.82,77039.26,0.0,0.00036,0.0,0.0561]
[1777613838500,52.82,77039.5,0.0,0.00036,0.0,0.05612]
[1777613843536,52.82,77038.65,0.0,0.00036,0.0,0.05605]
[1777613849577,52.82,77038.89,0.0,0.00036,0.0,0.05607]
[1777613854611,52.82,77038.3,0.0,0.00036,0.0,0.05579]
[1777613859647,52.82,77035.91,0.0,0.00036,0.0,0.05559]
[1777613864689,52.82,77041.69,0.0,0.00036,0.0,0.05608]
[1777613869717,52.82,77041.22,0.0,0.00036,0.0,0.05604]
[1777613874752,52.82,77040.95,0.0,0.00036,0.0,0.05602]
[1777613879787,52.82,77041.12,0.0,0.00036,0.0,0.05603]
[1777613885829,52.82,77040.67,0.0,0.00036,0.0,0.056]
[1777613890864,52.82,77041.24,0.0,0.00036,0.0,0.05605]
[1777613895899,52.82,77041.75,0.0,0.00036,0.0,0.05609]
[1777613900934,52.82,77041.47,0.0,0.00036,0.0,0.05606]
[1777613905971,52.82,77042.91,0.0,0.00037,0.0,0.05619]
[1777613911004,52.82,77042.25,0.0,0.00036,0.0,0.05591]
[1777613916040,52.82,77040.25,0.0,0.00036,0.0,0.05574]
[1777613921076,52.82,77039.9,0.0,0.00036,0.0,0.05571]
[1777613926119,52.82,77027.72,0.0,0.00036,0.0,0.05468]
[1777613931148,52.82,77025.09,0.0,0.00035,0.0,0.05446]
[1777613936183,52.82,77024.7,0.0,0.00035,0.0,0.05443]
[1777613941218,52.82,77021.67,0.0,0.00035,0.0,0.05418]
[1777613946253,52.82,77014.16,0.0,0.00035,0.0,0.05356]
[1777613951287,52.82,77013.88,0.0,0.00035,0.0,0.05353]
[1777613956323,52.82,77014.48,0.0,0.00035,0.0,0.05358]
[1777613961361,52.82,77019.14,0.0,0.00035,0.0,0.05397]
[1777613966395,52.82,77024.03,0.0,0.00035,0.0,0.05437]
[1777613971432,52.82,77031.34,0.0,0.00036,0.0,0.05477]
[1777613976466,52.82,77040.42,0.0,0.00036,0.0,0.05553]
[1777613981500,52.82,77048.36,0.0,0.00037,0.0,0.05621]
[1777613986535,52.82,77058.96,0.0,0.00037,0.0,0.05713]
[1777613991571,52.82,77067.72,0.0,0.00038,0.0,0.0579]
[1777613996606,52.82,77072.09,0.0,0.00038,0.0,0.05828]
[1777614001641,52.82,77077.46,0.0,0.00038,0.0,0.05876]
[1777614006676,52.82,77072.42,0.0,0.00038,0.0,0.05831]
[1777614011713,52.82,77075.01,0.0,0.00038,0.0,0.05854]
[1777614016746,52.82,77073.45,0.0,0.00038,0.0,0.0584]
[1777614021781,52.82,77069.35,0.0,0.00038,0.0,0.05804]
[1777614026816,52.82,77066.24,0.0,0.00038,0.0,0.05776]
[1777614031855,52.82,77065.83,0.0,0.00038,0.0,0.0575]
[1777614034587,52.82,77063.49,0.0,0.00037,0.0,0.0573]
[1777614034874,52.82,77063.37,0.0,0.00037,0.0,0.05729]
[1777614039906,52.82,77068.96,0.0,0.00038,0.0,0.05778]
[1777614045949,52.82,77070.86,0.0,0.00038,0.0,0.05794]
[1777614050985,52.82,77072.04,0.0,0.00038,0.0,0.05805]
[1777614056021,52.82,77075.63,0.0,0.00038,0.0,0.05837]
[1777614061055,52.82,77073.56,0.0,0.00038,0.0,0.05818]
[1777614067097,52.82,77074.56,0.0,0.00038,0.0,0.05827]
[1777614072132,52.82,77074.91,0.0,0.00038,0.0,0.0583]
[1777614077169,52.82,77075.37,0.0,0.00038,0.0,0.05834]
[1777614082202,52.82,77075.24,0.0,0.00038,0.0,0.05833]
[1777614087237,52.82,77073.06,0.0,0.00038,0.0,0.05814]
[1777614092272,52.82,77063.86,0.0,0.00037,0.0,0.0571]
[1777614097306,52.82,77059.9,0.0,0.00037,0.0,0.05676]
[1777614102341,52.82,77059.97,0.0,0.00037,0.0,0.05677]
[1777614107377,52.82,77057.97,0.0,0.00037,0.0,0.05659]
[1777614112413,52.82,77054.91,0.0,0.00037,0.0,0.05633]
[1777614117448,52.82,77053.52,0.0,0.00037,0.0,0.05621]
[1777614122484,52.82,77056.87,0.0,0.00037,0.0,0.0565]
[1777614127521,52.82,77057.28,0.0,0.00037,0.0,0.05653]
[1777614132555,52.82,77059.74,0.0,0.00037,0.0,0.05675]
[1777614137590,52.82,77061.0,0.0,0.00037,0.0,0.05685]
[1777614140738,52.82,77062.96,0.0,0.00037,0.0,0.05702]
[1777614140833,52.82,77063.44,0.0,0.00037,0.0,0.05707]
[1777614146654,52.82,77062.31,0.0,0.00037,0.0,0.05697]
[1777614151690,52.82,77055.09,0.0,0.00037,0.0,0.05612]
[1777614156725,52.82,77055.32,0.0,0.00037,0.0,0.05614]
[1777614161813,52.82,77052.21,0.0,0.00036,0.0,0.05587]
[1777614162769,52.82,77069.07,0.0,0.00037,0.0,0.05733]
[1777614163776,52.82,77084.62,0.0,0.00038,0.0,0.05871]
[1777614168810,52.82,77084.49,0.0,0.00038,0.0,0.05869]
[1777614173845,52.82,77083.16,0.0,0.00038,0.0,0.05858]
[1777614178880,52.82,77079.87,0.0,0.00038,0.0,0.05828]
[1777614183916,52.82,77080.89,0.0,0.00038,0.0,0.05837]
[1777614188949,52.82,77081.08,0.0,0.00038,0.0,0.05839]
[1777614193984,52.82,77080.5,0.0,0.00038,0.0,0.05834]
[1777614203048,52.82,77081.59,0.0,0.00038,0.0,0.05844]
[1777614209090,52.82,77081.18,0.0,0.00038,0.0,0.0584]
[1777614214124,52.82,77079.99,0.0,0.00038,0.0,0.05806]
[1777614219160,52.82,77082.56,0.0,0.00038,0.0,0.05829]
[1777614224194,52.82,77079.63,0.0,0.00038,0.0,0.05803]
[1777614229230,52.82,77079.51,0.0,0.00038,0.0,0.05802]
[1777614234265,52.82,77079.5,0.0,0.00038,0.0,0.05802]
[1777614240307,52.82,77080.32,0.0,0.00038,0.0,0.05809]
[1777614245342,52.82,77082.47,0.0,0.00038,0.0,0.05828]
[1777614250378,52.82,77085.34,0.0,0.00038,0.0,0.05854]
[1777614255412,52.82,77087.81,0.0,0.00038,0.0,0.05876]
[1777614260447,52.82,77087.56,0.0,0.00038,0.0,0.05874]
[1777614265482,52.82,77082.43,0.0,0.00038,0.0,0.05828]
[1777614270526,52.82,77081.99,0.0,0.00038,0.0,0.05824]
[1777614275561,52.82,77081.17,0.0,0.00038,0.0,0.05794]
[1777614280597,52.82,77080.96,0.0,0.00038,0.0,0.05792]
[1777614285632,52.82,77080.42,0.0,0.00038,0.0,0.05787]
[1777614290673,52.82,77081.04,0.0,0.00038,0.0,0.05793]
[1777614295709,52.82,77080.84,0.0,0.00038,0.0,0.05791]
[1777614302758,52.82,77079.89,0.0,0.00038,0.0,0.05783]
[1777614308804,52.82,77079.48,0.0,0.00038,0.0,0.05779]
[1777614313835,52.82,77076.47,0.0,0.00038,0.0,0.05753]
[1777614321892,52.82,77078.12,0.0,0.00038,0.0,0.05767]
[1777614326927,52.82,77076.53,0.0,0.00038,0.0,0.05753]
[1777614331960,52.82,77076.18,0.0,0.00037,0.0,0.05727]
[1777614336995,52.82,77072.88,0.0,0.00037,0.0,0.05699]
[1777614345054,52.82,77074.47,0.0,0.00037,0.0,0.05712]
[1777614350089,52.82,77073.99,0.0,0.00037,0.0,0.05708]
[1777614355123,52.82,77076.77,0.0,0.00037,0.0,0.05733]
[1777614361165,52.82,77077.85,0.0,0.00038,0.0,0.05742]
[1777614366201,52.82,77081.18,0.0,0.00038,0.0,0.05771]
[1777614371241,52.82,77081.3,0.0,0.00038,0.0,0.05772]
[1777614377165,52.82,77082.26,0.0,0.00038,0.0,0.05781]
[1777614382313,52.82,77081.48,0.0,0.00038,0.0,0.05774]
[1777614387348,52.82,77080.34,0.0,0.00038,0.0,0.05764]
[1777614392383,52.82,77081.0,0.0,0.00038,0.0,0.05747]
[1777614397418,52.82,77082.04,0.0,0.00038,0.0,0.05756]
[1777614402457,52.82,77087.12,0.0,0.00038,0.0,0.05801]
[1777614408502,52.82,77089.44,0.0,0.00038,0.0,0.05821]
[1777614413538,52.82,77087.19,0.0,0.00038,0.0,0.05801]
[1777614418572,52.82,77089.34,0.0,0.00038,0.0,0.0582]
[1777614423607,52.82,77090.33,0.0,0.00038,0.0,0.05829]
[1777614428642,52.82,77091.79,0.0,0.00038,0.0,0.05842]
[1777614431663,52.82,77105.69,0.0,0.00039,0.0,0.05967]
[1777614436699,52.82,77111.04,0.0,0.00039,0.0,0.06016]
[1777614441733,52.82,77111.23,0.0,0.00039,0.0,0.06018]
[1777614446768,52.82,77114.09,0.0,0.0004,0.0,0.06044]
[1777614451803,52.82,77118.71,0.0,0.0004,0.0,0.06062]
[1777614456839,52.82,77120.49,0.0,0.0004,0.0,0.06079]
[1777614459860,52.82,77131.83,0.0,0.00041,0.0,0.06184]
[1777614466909,52.82,77141.6,0.0,0.00041,0.0,0.06277]
[1777614471945,52.82,77136.53,0.0,0.00041,0.0,0.06229]
[1777614476979,52.82,77136.14,0.0,0.00041,0.0,0.06225]
[1777614481007,52.82,77123.29,0.0,0.0004,0.0,0.06105]
[1777614486046,52.82,77121.07,0.0,0.0004,0.0,0.06084]
[1777614491078,52.82,77122.42,0.0,0.0004,0.0,0.06097]
[1777614496113,52.82,77123.99,0.0,0.0004,0.0,0.06111]
[1777614504169,52.82,77123.78,0.0,0.0004,0.0,0.06109]
[1777614509206,52.82,77124.96,0.0,0.0004,0.0,0.0612]
[1777614514240,52.82,77125.62,0.0,0.0004,0.0,0.06102]
[1777614519276,52.82,77125.06,0.0,0.0004,0.0,0.06097]
[1777614524310,52.82,77125.54,0.0,0.0004,0.0,0.06102]
[1777614529346,52.82,77125.62,0.0,0.0004,0.0,0.06102]
[1777614535386,52.82,77125.86,0.0,0.0004,0.0,0.06105]
[1777614540422,52.82,77127.48,0.0,0.0004,0.0,0.0612]
[1777614544451,52.82,77139.04,0.0,0.00041,0.0,0.06228]
[1777614549486,52.82,77140.08,0.0,0.00041,0.0,0.06238]
[1777614554526,52.82,77134.46,0.0,0.00041,0.0,0.06185]
[1777614560564,52.82,77126.46,0.0,0.0004,0.0,0.0611]
[1777614565598,52.82,77125.98,0.0,0.0004,0.0,0.06106]
[1777614570633,52.82,77120.8,0.0,0.0004,0.0,0.06058]
[1777614575668,52.82,77121.83,0.0,0.0004,0.0,0.06044]
[1777614580703,52.82,77124.1,0.0,0.0004,0.0,0.06064]
[1777614585739,52.82,77125.08,0.0,0.0004,0.0,0.06074]
[1777614590773,52.82,77124.63,0.0,0.0004,0.0,0.06069]
[1777614595815,52.82,77121.1,0.0,0.0004,0.0,0.06037]
[1777614600845,52.82,77120.93,0.0,0.0004,0.0,0.06035]
[1777614605880,52.82,77120.09,0.0,0.0004,0.0,0.06028]
[1777614610915,52.82,77120.61,0.0,0.0004,0.0,0.06032]
[1777614615950,52.82,77122.53,0.0,0.0004,0.0,0.0605]
[1777614621992,52.82,77122.17,0.0,0.0004,0.0,0.06047]
[1777614627029,52.82,77121.44,0.0,0.0004,0.0,0.0604]
[1777614632062,52.82,77121.93,0.0,0.0004,0.0,0.06021]
[1777614637097,52.82,77122.82,0.0,0.0004,0.0,0.06029]
[1777614642133,52.82,77123.58,0.0,0.0004,0.0,0.06036]
[1777614647167,52.82,77123.24,0.0,0.0004,0.0,0.06033]
[1777614652203,52.82,77127.95,0.0,0.0004,0.0,0.06076]
[1777614657237,52.82,77128.59,0.0,0.0004,0.0,0.06082]
[1777614662273,52.82,77128.07,0.0,0.0004,0.0,0.06077]
[1777614665294,52.82,77113.59,0.0,0.00039,0.0,0.05945]
[1777614671336,52.82,77109.55,0.0,0.00039,0.0,0.05908]
[1777614676373,52.82,77110.19,0.0,0.00039,0.0,0.05914]
[1777614681408,52.82,77103.2,0.0,0.00038,0.0,0.05851]
[1777614686443,52.82,77101.1,0.0,0.00038,0.0,0.05833]
[1777614691478,52.82,77101.49,0.0,0.00038,0.0,0.05813]
[1777614696513,52.82,77100.16,0.0,0.00038,0.0,0.05801]
[1777614703562,52.82,77101.43,0.0,0.00038,0.0,0.05813]
[1777614708596,52.82,77103.51,0.0,0.00038,0.0,0.05831]
[1777614713632,52.82,77105.49,0.0,0.00038,0.0,0.05849]
[1777614719568,52.82,77107.23,0.0,0.00038,0.0,0.05864]
[1777614724710,52.82,77109.55,0.0,0.00039,0.0,0.05885]
[1777614729745,52.82,77109.87,0.0,0.00039,0.0,0.05888]
[1777614736792,52.82,77106.14,0.0,0.00038,0.0,0.05855]
[1777614741828,52.82,77103.67,0.0,0.00038,0.0,0.05832]
[1777614746863,52.82,77101.68,0.0,0.00038,0.0,0.05815]
[1777614751899,52.82,77098.29,0.0,0.00038,0.0,0.05762]
[1777614756933,52.82,77097.52,0.0,0.00038,0.0,0.05755]
[1777614765995,52.82,77095.44,0.0,0.00038,0.0,0.05737]
[1777614772038,52.82,77093.89,0.0,0.00037,0.0,0.05723]
[1777614777073,52.82,77094.88,0.0,0.00038,0.0,0.05732]
[1777614783115,52.82,77094.01,0.0,0.00037,0.0,0.05724]
[1777614788151,52.82,77091.39,0.0,0.00037,0.0,0.05701]
[1777614790164,52.82,77103.51,0.0,0.00038,0.0,0.05808]
[1777614795201,52.82,77112.09,0.0,0.00039,0.0,0.05885]
[1777614800235,52.82,77117.86,0.0,0.00039,0.0,0.05937]
[1777614805270,52.82,77105.09,0.0,0.00038,0.0,0.05822]
[1777614810305,52.82,77115.17,0.0,0.00039,0.0,0.05912]
[1777614815341,52.82,77116.67,0.0,0.00039,0.0,0.05902]
[1777614820375,52.82,77117.49,0.0,0.00039,0.0,0.0591]
[1777614825411,52.82,77118.83,0.0,0.00039,0.0,0.05922]
[1777614830445,52.82,77117.93,0.0,0.00039,0.0,0.05914]
[1777614835480,52.82,77119.15,0.0,0.00039,0.0,0.05925]
[1777614841523,52.82,77120.28,0.0,0.00039,0.0,0.05935]
[1777614847565,52.82,77121.28,0.0,0.00039,0.0,0.05944]
[1777614852600,52.82,77122.6,0.0,0.00039,0.0,0.05956]
[1777614857635,52.82,77122.68,0.0,0.00039,0.0,0.05957]
[1777614862669,52.82,77121.88,0.0,0.00039,0.0,0.05949]
[1777614868712,52.82,77121.32,0.0,0.00039,0.0,0.05944]
[1777614873747,52.82,77122.63,0.0,0.00039,0.0,0.05933]
[1777614878782,52.82,77123.17,0.0,0.00039,0.0,0.05938]
[1777614883817,52.82,77122.16,0.0,0.00039,0.0,0.05928]
[1777614889753,52.82,77124.58,0.0,0.00039,0.0,0.0595]
[1777614894894,52.82,77122.87,0.0,0.00039,0.0,0.05935]
[1777614899823,52.82,77138.08,0.0,0.0004,0.0,0.06074]
[1777614904965,52.82,77133.94,0.0,0.0004,0.0,0.06036]
[1777614910000,52.82,77128.53,0.0,0.00039,0.0,0.05986]
[1777614915038,52.82,77134.26,0.0,0.0004,0.0,0.06039]
[1777614920073,52.82,77134.33,0.0,0.0004,0.0,0.06039]
[1777614925108,52.82,77134.23,0.0,0.0004,0.0,0.06039]
[1777614930148,52.82,77134.43,0.0,0.0004,0.0,0.0604]
[1777614935181,52.82,77132.3,0.0,0.00039,0.0,0.05997]
[1777614940215,52.82,77132.46,0.0,0.00039,0.0,0.05999]
[1777614945251,52.82,77128.55,0.0,0.00039,0.0,0.05963]
[1777614950286,52.82,77128.59,0.0,0.00039,0.0,0.05963]
[1777614956328,52.82,77129.38,0.0,0.00039,0.0,0.0597]
[1777614961367,52.82,77126.14,0.0,0.00039,0.0,0.05941]
[1777614966398,52.82,77126.22,0.0,0.00039,0.0,0.05942]
[1777614971433,52.82,77122.77,0.0,0.00039,0.0,0.05911]
[1777614976469,52.82,77119.82,0.0,0.00039,0.0,0.05884]
[1777614981505,52.82,77124.28,0.0,0.00039,0.0,0.05924]
[1777614989560,52.82,77125.21,0.0,0.00039,0.0,0.05933]
[1777614994595,52.82,77125.67,0.0,0.00039,0.0,0.05913]
[1777614999629,52.82,77127.22,0.0,0.00039,0.0,0.05927]
[1777615004664,52.82,77127.19,0.0,0.00039,0.0,0.05927]
[1777615010708,52.82,77127.53,0.0,0.00039,0.0,0.0593]
[1777615015742,52.82,77126.18,0.0,0.00039,0.0,0.05918]
[1777615020777,52.82,77125.68,0.0,0.00039,0.0,0.05913]
[1777615025813,52.82,77122.84,0.0,0.00039,0.0,0.05888]
[1777615030848,52.82,77122.8,0.0,0.00039,0.0,0.05887]
[1777615035882,52.82,77123.23,0.0,0.00039,0.0,0.05891]
[1777615040917,52.82,77123.77,0.0,0.00039,0.0,0.05896]
[1777615045952,52.82,77124.03,0.0,0.00039,0.0,0.05899]
[1777615053926,52.82,77124.38,0.0,0.00039,0.0,0.05878]
[1777615059043,52.82,77124.77,0.0,0.00039,0.0,0.05882]
[1777615064078,52.82,77125.27,0.0,0.00039,0.0,0.05886]
[1777615070120,52.82,77133.09,0.0,0.00039,0.0,0.05957]
[1777615076162,52.82,77129.74,0.0,0.00039,0.0,0.05927]
[1777615081197,52.82,77127.61,0.0,0.00039,0.0,0.05907]
[1777615086233,52.82,77127.07,0.0,0.00039,0.0,0.05902]
[1777615091268,52.82,77131.09,0.0,0.00039,0.0,0.05939]
[1777615096303,52.82,77131.21,0.0,0.00039,0.0,0.0594]
[1777615102344,52.82,77129.62,0.0,0.00039,0.0,0.05926]
[1777615107380,52.82,77129.47,0.0,0.00039,0.0,0.05924]
[1777615112415,52.82,77129.16,0.0,0.00039,0.0,0.05898]
[1777615117464,52.82,77130.69,0.0,0.00039,0.0,0.05912]
[1777615122497,52.82,77130.39,0.0,0.00039,0.0,0.05909]
[1777615127532,52.82,77122.55,0.0,0.00038,0.0,0.05839]
[1777615132569,52.82,77121.54,0.0,0.00038,0.0,0.0583]
[1777615137602,52.82,77116.53,0.0,0.00038,0.0,0.05785]
[1777615142638,52.82,77115.92,0.0,0.00038,0.0,0.0578]
[1777615147674,52.82,77107.21,0.0,0.00037,0.0,0.05703]
[1777615152709,52.82,77107.41,0.0,0.00037,0.0,0.05705]
[1777615157744,52.82,77108.06,0.0,0.00037,0.0,0.05711]
[1777615162778,52.82,77108.31,0.0,0.00037,0.0,0.05713]
[1777615167814,52.82,77106.84,0.0,0.00037,0.0,0.057]
[1777615172851,52.82,77113.18,0.0,0.00038,0.0,0.05733]
[1777615177886,52.82,77116.66,0.0,0.00038,0.0,0.05763]
[1777615182921,52.82,77119.47,0.0,0.00038,0.0,0.05788]
[1777615187956,52.82,77120.39,0.0,0.00038,0.0,0.05796]
[1777615192992,52.82,77127.8,0.0,0.00039,0.0,0.05862]
[1777615198027,52.82,77126.81,0.0,0.00038,0.0,0.05853]
[1777615203063,52.82,77131.94,0.0,0.00039,0.0,0.059]
[1777615208098,52.82,77133.55,0.0,0.00039,0.0,0.05914]
[1777615213133,52.82,77132.91,0.0,0.00039,0.0,0.05908]
[1777615218168,52.82,77132.55,0.0,0.00039,0.0,0.05905]
[1777615224210,52.82,77132.1,0.0,0.00039,0.0,0.05901]
[1777615229246,52.82,77131.56,0.0,0.00039,0.0,0.05896]
[1777615234280,52.82,77133.28,0.0,0.00039,0.0,0.05888]
[1777615239315,52.82,77123.9,0.0,0.00038,0.0,0.05804]
[1777615244349,52.82,77124.09,0.0,0.00038,0.0,0.05806]
[1777615251399,52.82,77122.59,0.0,0.00038,0.0,0.05793]
[1777615256434,52.82,77123.16,0.0,0.00038,0.0,0.05798]
[1777615261477,52.82,77123.55,0.0,0.00038,0.0,0.05801]
[1777615266505,52.82,77121.5,0.0,0.00038,0.0,0.05783]
[1777615271539,52.82,77119.07,0.0,0.00038,0.0,0.05762]
[1777615277582,52.82,77120.57,0.0,0.00038,0.0,0.05775]
[1777615282616,52.82,77119.78,0.0,0.00038,0.0,0.05768]
[1777615287653,52.82,77122.47,0.0,0.00038,0.0,0.05792]
[1777615292687,52.82,77124.62,0.0,0.00038,0.0,0.05788]
[1777615297723,52.82,77125.81,0.0,0.00038,0.0,0.05798]
[1777615302763,52.82,77126.0,0.0,0.00038,0.0,0.058]
[1777615307795,52.82,77127.64,0.0,0.00038,0.0,0.05814]
[1777615312830,52.82,77129.79,0.0,0.00038,0.0,0.05834]
[1777615317865,52.82,77130.32,0.0,0.00038,0.0,0.05838]
[1777615322901,52.82,77132.44,0.0,0.00039,0.0,0.05857]
[1777615327954,52.82,77127.15,0.0,0.00038,0.0,0.0581]
[1777615333977,52.82,77134.41,0.0,0.00039,0.0,0.05875]
[1777615339012,52.82,77137.29,0.0,0.00039,0.0,0.05901]
[1777615344046,52.82,77136.84,0.0,0.00039,0.0,0.05897]
[1777615349082,52.82,77134.25,0.0,0.00039,0.0,0.05873]
[1777615354118,52.82,77128.0,0.0,0.00038,0.0,0.05794]
[1777615359151,52.82,77121.14,0.0,0.00038,0.0,0.05734]
[1777615364187,52.82,77124.96,0.0,0.00038,0.0,0.05768]
[1777615369222,52.82,77124.79,0.0,0.00038,0.0,0.05766]
[1777615374257,52.82,77124.98,0.0,0.00038,0.0,0.05768]
[1777615379292,52.82,77126.3,0.0,0.00038,0.0,0.05779]
[1777615384326,52.82,77127.38,0.0,0.00038,0.0,0.05789]
[1777615391376,52.82,77130.86,0.0,0.00038,0.0,0.0582]
[1777615396411,52.82,77131.43,0.0,0.00038,0.0,0.05825]
[1777615402453,52.82,77131.9,0.0,0.00038,0.0,0.05829]
[1777615405480,52.82,77115.93,0.0,0.00037,0.0,0.05688]
[1777615410512,52.82,77113.44,0.0,0.00037,0.0,0.05667]
[1777615415547,52.82,77113.0,0.0,0.00037,0.0,0.0564]
[1777615420583,52.82,77112.15,0.0,0.00037,0.0,0.05633]
[1777615425618,52.82,77113.79,0.0,0.00037,0.0,0.05647]
[1777615430658,52.82,77113.68,0.0,0.00037,0.0,0.05646]
[1777615435686,52.82,77111.79,0.0,0.00037,0.0,0.0563]
[1777615440722,52.82,77110.99,0.0,0.00037,0.0,0.05623]
[1777615445761,52.82,77110.4,0.0,0.00037,0.0,0.05618]
[1777615450792,52.82,77110.51,0.0,0.00037,0.0,0.05619]
[1777615455826,52.82,77119.09,0.0,0.00037,0.0,0.05693]
[1777615460862,52.82,77119.83,0.0,0.00037,0.0,0.05699]
[1777615465897,52.82,77121.48,0.0,0.00038,0.0,0.05714]
[1777615470932,52.82,77121.65,0.0,0.00038,0.0,0.05715]
[1777615475966,52.82,77122.63,0.0,0.00037,0.0,0.05701]
[1777615482008,52.82,77121.35,0.0,0.00037,0.0,0.0569]
[1777615487044,52.82,77120.83,0.0,0.00037,0.0,0.05685]
[1777615492079,52.82,77120.82,0.0,0.00037,0.0,0.05685]
[1777615497113,52.82,77121.38,0.0,0.00037,0.0,0.0569]
[1777615503156,52.82,77122.66,0.0,0.00037,0.0,0.05701]
[1777615508194,52.82,77113.14,0.0,0.00037,0.0,0.05619]
[1777615513226,52.82,77113.76,0.0,0.00037,0.0,0.05624]
[1777615518263,52.82,77119.34,0.0,0.00037,0.0,0.05672]
[1777615523296,52.82,77120.5,0.0,0.00037,0.0,0.05683]
[1777615528331,52.82,77121.75,0.0,0.00037,0.0,0.05693]
[1777615534373,52.82,77123.14,0.0,0.00037,0.0,0.05683]
[1777615540415,52.82,77124.69,0.0,0.00037,0.0,0.05696]
[1777615545450,52.82,77125.93,0.0,0.00037,0.0,0.05707]
[1777615550487,52.82,77132.03,0.0,0.00038,0.0,0.05761]
[1777615555522,52.82,77131.22,0.0,0.00038,0.0,0.05754]
[1777615560557,52.82,77126.32,0.0,0.00038,0.0,0.05711]
[1777615565591,52.82,77123.89,0.0,0.00037,0.0,0.05689]
[1777615570627,52.82,77123.35,0.0,0.00037,0.0,0.05685]
[1777615576669,52.82,77120.85,0.0,0.00037,0.0,0.05663]
[1777615581704,52.82,77114.32,0.0,0.00037,0.0,0.05606]
[1777615586740,52.82,77121.43,0.0,0.00037,0.0,0.05668]
[1777615592782,52.82,77120.53,0.0,0.00037,0.0,0.05637]
[1777615596813,52.82,77132.4,0.0,0.00038,0.0,0.05741]
[1777615601847,52.82,77135.67,0.0,0.00038,0.0,0.0577]
[1777615607888,52.82,77134.82,0.0,0.00038,0.0,0.05762]
[1777615615893,52.82,77136.71,0.0,0.00038,0.0,0.05779]
[1777615620979,52.82,77142.63,0.0,0.00038,0.0,0.05832]
[1777615626013,52.82,77143.07,0.0,0.00038,0.0,0.05836]
[1777615631050,52.82,77143.38,0.0,0.00038,0.0,0.05839]
[1777615636088,52.82,77137.1,0.0,0.00038,0.0,0.05783]
[1777615641123,52.82,77126.46,0.0,0.00037,0.0,0.05689]
[1777615646160,52.82,77124.61,0.0,0.00037,0.0,0.05673]
[1777615651196,52.82,77126.13,0.0,0.00037,0.0,0.05663]
[1777615656230,52.82,77126.74,0.0,0.00037,0.0,0.05669]
[1777615661265,52.82,77125.01,0.0,0.00037,0.0,0.05654]
[1777615666300,52.82,77125.55,0.0,0.00037,0.0,0.05658]
[1777615671334,52.82,77123.35,0.0,0.00037,0.0,0.05639]
[1777615676376,52.82,77122.79,0.0,0.00037,0.0,0.05634]
[1777615681408,52.82,77120.49,0.0,0.00037,0.0,0.05614]
[1777615686443,52.82,77108.33,0.0,0.00036,0.0,0.0551]
[1777615691477,52.82,77107.57,0.0,0.00036,0.0,0.05504]
[1777615696512,52.82,77108.74,0.0,0.00036,0.0,0.05514]
[1777615701548,52.82,77110.22,0.0,0.00036,0.0,0.05526]
[1777615706584,52.82,77111.03,0.0,0.00036,0.0,0.05533]
[1777615711619,52.82,77117.92,0.0,0.00037,0.0,0.0557]
[1777615716653,52.82,77118.93,0.0,0.00037,0.0,0.05578]
[1777615721689,52.82,77118.49,0.0,0.00037,0.0,0.05575]
[1777615727682,52.82,77118.15,0.0,0.00037,0.0,0.05572]
[1777615732766,52.82,77117.74,0.0,0.00037,0.0,0.05568]
[1777615738808,52.82,77117.17,0.0,0.00037,0.0,0.05563]
[1777615743843,52.82,77116.95,0.0,0.00037,0.0,0.05561]
[1777615748878,52.82,77116.38,0.0,0.00036,0.0,0.05557]
[1777615753913,52.82,77115.92,0.0,0.00036,0.0,0.05553]
[1777615758950,52.82,77116.08,0.0,0.00036,0.0,0.05554]
[1777615763984,52.82,77115.97,0.0,0.00036,0.0,0.05553]
[1777615769024,52.82,77099.53,0.0,0.00035,0.0,0.05414]
[1777615774058,52.82,77092.38,0.0,0.00035,0.0,0.05333]
[1777615782114,52.82,77092.11,0.0,0.00035,0.0,0.05331]
[1777615788103,52.82,77091.65,0.0,0.00035,0.0,0.05327]
[1777615795208,52.82,77091.12,0.0,0.00035,0.0,0.05323]
[1777615800239,52.82,77090.91,0.0,0.00035,0.0,0.05321]
[1777615805278,52.82,77087.81,0.0,0.00035,0.0,0.05295]
[1777615810312,52.82,77084.63,0.0,0.00034,0.0,0.05269]
[1777615815347,52.82,77083.8,0.0,0.00034,0.0,0.05263]
[1777615820382,52.82,77085.5,0.0,0.00035,0.0,0.05276]
[1777615825418,52.82,77086.73,0.0,0.00035,0.0,0.05287]
[1777615830453,52.82,77083.61,0.0,0.00034,0.0,0.05261]
[1777615835492,52.82,77078.9,0.0,0.00034,0.0,0.05202]
[1777615836496,52.82,77065.67,0.0,0.00033,0.0,0.05096]
[1777615841531,52.82,77064.82,0.0,0.00033,0.0,0.05089]
[1777615846566,52.82,77068.68,0.0,0.00033,0.0,0.0512]
[1777615851601,52.82,77066.47,0.0,0.00033,0.0,0.05102]
[1777615856636,52.82,77062.08,0.0,0.00033,0.0,0.05068]
[1777615861672,52.82,77060.01,0.0,0.00033,0.0,0.05051]
[1777615866707,52.82,77060.58,0.0,0.00033,0.0,0.05056]
[1777615871742,52.82,77058.41,0.0,0.00033,0.0,0.05039]
[1777615877784,52.82,77056.22,0.0,0.00033,0.0,0.05022]
[1777615883827,52.82,77054.12,0.0,0.00033,0.0,0.05005]
[1777615890879,52.82,77053.1,0.0,0.00033,0.0,0.04997]
[1777615895910,52.82,77052.05,0.0,0.00032,0.0,0.04969]
[1777615900947,52.82,77050.73,0.0,0.00032,0.0,0.04958]
[1777615906988,52.82,77062.59,0.0,0.00033,0.0,0.05051]
[1777615912023,52.82,77066.32,0.0,0.00033,0.0,0.0508]
[1777615917057,52.82,77076.2,0.0,0.00034,0.0,0.05159]
[1777615922093,52.82,77080.72,0.0,0.00034,0.0,0.05195]
[1777615926121,52.82,77093.85,0.0,0.00035,0.0,0.05302]
[1777615931156,52.82,77102.33,0.0,0.00035,0.0,0.05372]
[1777615937198,52.82,77104.54,0.0,0.00035,0.0,0.0539]
[1777615942234,52.82,77105.77,0.0,0.00035,0.0,0.054]
[1777615947269,52.82,77107.77,0.0,0.00036,0.0,0.05417]
[1777615955325,52.82,77109.65,0.0,0.00035,0.0,0.05411]
[1777615960361,52.82,77111.19,0.0,0.00036,0.0,0.05424]
[1777615965396,52.82,77111.94,0.0,0.00036,0.0,0.0543]
[1777615970432,52.82,77112.27,0.0,0.00036,0.0,0.05433]
[1777615975467,52.82,77124.04,0.0,0.00036,0.0,0.05532]
[1777615980501,52.82,77125.78,0.0,0.00036,0.0,0.05547]
[1777615985536,52.82,77122.98,0.0,0.00036,0.0,0.05523]
[1777615990572,52.82,77123.36,0.0,0.00036,0.0,0.05527]
[1777615999636,52.82,77122.19,0.0,0.00036,0.0,0.05517]
[1777616004669,52.82,77120.82,0.0,0.00036,0.0,0.05505]
[1777616008699,52.82,77108.92,0.0,0.00035,0.0,0.05405]
[1777616014740,52.82,77108.79,0.0,0.00035,0.0,0.05382]
[1777616019775,52.82,77110.06,0.0,0.00035,0.0,0.05392]
[1777616024810,52.82,77111.48,0.0,0.00035,0.0,0.05404]
[1777616030852,52.82,77117.04,0.0,0.00036,0.0,0.05451]
[1777616035887,52.82,77116.6,0.0,0.00036,0.0,0.05447]
[1777616041928,52.82,77116.46,0.0,0.00036,0.0,0.05446]
[1777616046966,52.82,77122.94,0.0,0.00036,0.0,0.05501]
[1777616051999,52.82,77127.14,0.0,0.00036,0.0,0.05537]
[1777616057035,52.82,77125.86,0.0,0.00036,0.0,0.05526]
[1777616062070,52.82,77124.53,0.0,0.00036,0.0,0.05514]
[1777616067106,52.82,77120.97,0.0,0.00036,0.0,0.05484]
[1777616072140,52.82,77114.41,0.0,0.00035,0.0,0.05407]
[1777616077175,52.82,77111.74,0.0,0.00035,0.0,0.05384]
[1777616082210,52.82,77108.14,0.0,0.00035,0.0,0.05355]
[1777616088252,52.82,77109.03,0.0,0.00035,0.0,0.05362]
[1777616095301,52.82,77110.67,0.0,0.00035,0.0,0.05376]
[1777616100336,52.82,77112.06,0.0,0.00035,0.0,0.05387]
[1777616105371,52.82,77115.45,0.0,0.00036,0.0,0.05415]
[1777616110407,52.82,77115.38,0.0,0.00036,0.0,0.05415]
[1777616115440,52.82,77115.73,0.0,0.00036,0.0,0.05418]
[1777616120476,52.82,77120.29,0.0,0.00036,0.0,0.05456]
[1777616126518,52.82,77119.26,0.0,0.00036,0.0,0.05447]
[1777616131554,52.82,77113.93,0.0,0.00035,0.0,0.05381]
[1777616137595,52.82,77116.34,0.0,0.00035,0.0,0.05401]
[1777616142631,52.82,77128.17,0.0,0.00036,0.0,0.05501]
[1777616147664,52.82,77126.29,0.0,0.00036,0.0,0.05485]
[1777616155679,52.82,77125.48,0.0,0.00036,0.0,0.05478]
[1777616160756,52.82,77124.32,0.0,0.00036,0.0,0.05468]
[1777616165791,52.82,77126.78,0.0,0.00036,0.0,0.05489]
[1777616170825,52.82,77133.18,0.0,0.00036,0.0,0.05543]
[1777616175861,52.82,77137.82,0.0,0.00037,0.0,0.05583]
[1777616180898,52.82,77140.27,0.0,0.00037,0.0,0.05604]
[1777616185935,52.82,77139.52,0.0,0.00037,0.0,0.05598]
[1777616190970,52.82,77139.92,0.0,0.00037,0.0,0.05601]
[1777616196008,52.82,77143.45,0.0,0.00037,0.0,0.05609]
[1777616201042,52.82,77140.56,0.0,0.00037,0.0,0.05584]
[1777616206077,52.82,77136.82,0.0,0.00037,0.0,0.05552]
[1777616211112,52.82,77134.48,0.0,0.00036,0.0,0.05532]
[1777616216147,52.82,77130.39,0.0,0.00036,0.0,0.05497]
[1777616221182,52.82,77128.7,0.0,0.00036,0.0,0.05483]
[1777616227224,52.82,77128.97,0.0,0.00036,0.0,0.05485]
[1777616232259,52.82,77127.22,0.0,0.00036,0.0,0.0547]
[1777616238301,52.82,77123.76,0.0,0.00036,0.0,0.05441]
[1777616243336,52.82,77123.03,0.0,0.00036,0.0,0.05435]
[1777616250385,52.82,77122.1,0.0,0.00036,0.0,0.05427]
[1777616255422,52.82,77116.14,0.0,0.00035,0.0,0.05355]
[1777616260455,52.82,77115.48,0.0,0.00035,0.0,0.0535]
[1777616265490,52.82,77119.23,0.0,0.00035,0.0,0.05381]
[1777616270524,52.82,77119.66,0.0,0.00035,0.0,0.05385]
[1777616275559,52.82,77121.86,0.0,0.00035,0.0,0.05403]
[1777616280596,52.82,77124.84,0.0,0.00036,0.0,0.05428]
[1777616285630,52.82,77127.91,0.0,0.00036,0.0,0.05454]
[1777616290665,52.82,77129.51,0.0,0.00036,0.0,0.05467]
[1777616295701,52.82,77128.61,0.0,0.00036,0.0,0.0546]
[1777616300735,52.82,77126.46,0.0,0.00036,0.0,0.05442]
[1777616306777,52.82,77124.53,0.0,0.00036,0.0,0.05425]
[1777616311813,52.82,77125.42,0.0,0.00036,0.0,0.05411]
[1777616316848,52.82,77126.28,0.0,0.00036,0.0,0.05418]
[1777616321882,52.82,77125.3,0.0,0.00036,0.0,0.0541]
[1777616326918,52.82,77124.36,0.0,0.00036,0.0,0.05402]
[1777616331953,52.82,77123.58,0.0,0.00035,0.0,0.05395]
[1777616336988,52.82,77122.34,0.0,0.00035,0.0,0.05385]
[1777616343031,52.82,77121.0,0.0,0.00035,0.0,0.05374]
[1777616348066,52.82,77120.19,0.0,0.00035,0.0,0.05367]
[1777616354107,52.82,77120.17,0.0,0.00035,0.0,0.05367]
[1777616359143,52.82,77121.9,0.0,0.00035,0.0,0.05381]
[1777616364179,52.82,77111.58,0.0,0.00035,0.0,0.05296]
[1777616369213,52.82,77114.19,0.0,0.00035,0.0,0.05318]
[1777616374249,52.82,77115.76,0.0,0.00035,0.0,0.05309]
[1777616379283,52.82,77115.29,0.0,0.00035,0.0,0.05305]
[1777616384317,52.82,77118.53,0.0,0.00035,0.0,0.05332]
[1777616389353,52.82,77109.35,0.0,0.00034,0.0,0.05256]
[1777616394388,52.82,77098.21,0.0,0.00034,0.0,0.05166]
[1777616399422,52.82,77102.58,0.0,0.00034,0.0,0.05201]
[1777616404464,52.82,77100.85,0.0,0.00034,0.0,0.05187]
[1777616409499,52.82,77099.22,0.0,0.00034,0.0,0.05174]
[1777616414532,52.82,77092.75,0.0,0.00034,0.0,0.05122]
[1777616419568,52.82,77095.42,0.0,0.00034,0.0,0.05144]
[1777616427627,52.82,77100.08,0.0,0.00034,0.0,0.05181]
[1777616432670,52.82,77098.54,0.0,0.00034,0.0,0.05147]
[1777616437696,52.82,77103.6,0.0,0.00034,0.0,0.05188]
[1777616442734,52.82,77104.95,0.0,0.00034,0.0,0.05199]
[1777616444746,52.82,77092.03,0.0,0.00033,0.0,0.05096]
[1777616449781,52.82,77093.32,0.0,0.00033,0.0,0.05106]
[1777616454816,52.82,77095.42,0.0,0.00034,0.0,0.05123]
[1777616459852,52.82,77095.98,0.0,0.00034,0.0,0.05127]
[1777616464888,52.82,77100.03,0.0,0.00034,0.0,0.05159]
[1777616469924,52.82,77107.7,0.0,0.00034,0.0,0.05221]
[1777616474957,52.82,77110.99,0.0,0.00034,0.0,0.05248]
[1777616479996,52.82,77109.39,0.0,0.00034,0.0,0.05235]
[1777616485031,52.82,77102.45,0.0,0.00034,0.0,0.05179]
[1777616491073,52.82,77094.67,0.0,0.00033,0.0,0.05096]
[1777616497114,52.82,77095.33,0.0,0.00033,0.0,0.05101]
[1777616502150,52.82,77095.13,0.0,0.00033,0.0,0.05099]
[1777616507184,52.82,77095.34,0.0,0.00033,0.0,0.05101]
[1777616513227,52.82,77095.54,0.0,0.00033,0.0,0.05102]
[1777616518261,52.82,77095.47,0.0,0.00033,0.0,0.05102]
[1777616524304,52.82,77095.7,0.0,0.00033,0.0,0.05104]
[1777616529339,52.82,77102.85,0.0,0.00034,0.0,0.05161]
[1777616534374,52.82,77104.75,0.0,0.00034,0.0,0.05176]
[1777616543436,52.82,77108.51,0.0,0.00034,0.0,0.05206]
[1777616548472,52.82,77108.53,0.0,0.00034,0.0,0.05207]
[1777616554517,52.82,77109.17,0.0,0.00034,0.0,0.0519]
[1777616559551,52.82,77102.11,0.0,0.00034,0.0,0.05134]
[1777616564587,52.82,77103.04,0.0,0.00034,0.0,0.05141]
[1777616569621,52.82,77102.95,0.0,0.00034,0.0,0.0514]
[1777616576672,52.82,77103.49,0.0,0.00034,0.0,0.05145]
[1777616581708,52.82,77106.41,0.0,0.00034,0.0,0.05168]
[1777616588701,52.82,77108.69,0.0,0.00034,0.0,0.05187]
[1777616593791,52.82,77110.98,0.0,0.00034,0.0,0.05205]
[1777616599833,52.82,77108.66,0.0,0.00034,0.0,0.05186]
[1777616604868,52.82,77108.91,0.0,0.00034,0.0,0.05188]
[1777616611919,52.82,77110.34,0.0,0.00034,0.0,0.05179]
[1777616616957,52.82,77113.35,0.0,0.00034,0.0,0.05203]
[1777616621987,52.82,77111.28,0.0,0.00034,0.0,0.05186]
[1777616628029,52.82,77108.02,0.0,0.00034,0.0,0.0516]
[1777616633069,52.82,77100.28,0.0,0.00033,0.0,0.05098]
[1777616638099,52.82,77098.42,0.0,0.00033,0.0,0.05083]
[1777616643134,52.82,77097.17,0.0,0.00033,0.0,0.05073]
[1777616648171,52.82,77097.79,0.0,0.00033,0.0,0.05078]
[1777616653207,52.82,77097.59,0.0,0.00033,0.0,0.05077]
[1777616658241,52.82,77097.24,0.0,0.00033,0.0,0.05074]
[1777616663278,52.82,77097.46,0.0,0.00033,0.0,0.05076]
[1777616668317,52.82,77097.54,0.0,0.00033,0.0,0.05076]
[1777616673351,52.82,77097.73,0.0,0.00033,0.0,0.05057]
[1777616678390,52.82,77110.84,0.0,0.00034,0.0,0.05161]
[1777616684428,52.82,77108.78,0.0,0.00034,0.0,0.05145]
[1777616690470,52.82,77108.69,0.0,0.00034,0.0,0.05144]
[1777616695506,52.82,77117.3,0.0,0.00034,0.0,0.05213]
[1777616700542,52.82,77116.73,0.0,0.00034,0.0,0.05209]
[1777616705575,52.82,77125.2,0.0,0.00035,0.0,0.05278]
[1777616710612,52.82,77125.51,0.0,0.00035,0.0,0.0528]
[1777616715646,52.82,77132.13,0.0,0.00035,0.0,0.05335]
[1777616720679,52.82,77133.67,0.0,0.00035,0.0,0.05348]
[1777616725715,52.82,77133.69,0.0,0.00035,0.0,0.05348]
[1777616730751,52.82,77133.29,0.0,0.00035,0.0,0.05345]
[1777616735785,52.82,77132.56,0.0,0.00035,0.0,0.05317]
[1777616741827,52.82,77135.23,0.0,0.00035,0.0,0.05339]
[1777616746862,52.82,77142.17,0.0,0.00036,0.0,0.05397]
[1777616751898,52.82,77139.64,0.0,0.00035,0.0,0.05375]
[1777616756931,52.82,77138.11,0.0,0.00035,0.0,0.05363]
[1777616761966,52.82,77140.47,0.0,0.00035,0.0,0.05382]
[1777616768014,52.82,77139.93,0.0,0.00035,0.0,0.05378]
[1777616773045,52.82,77142.85,0.0,0.00036,0.0,0.05402]
[1777616778081,52.82,77139.18,0.0,0.00035,0.0,0.05372]
[1777616782109,52.82,77125.82,0.0,0.00035,0.0,0.05261]
[1777616787145,52.82,77121.58,0.0,0.00034,0.0,0.05227]
[1777616792180,52.82,77118.56,0.0,0.00034,0.0,0.05181]
[1777616797216,52.82,77118.86,0.0,0.00034,0.0,0.05183]
[1777616802252,52.82,77118.44,0.0,0.00034,0.0,0.0518]
[1777616808294,52.82,77107.06,0.0,0.00033,0.0,0.05089]
[1777616813330,52.82,77111.96,0.0,0.00034,0.0,0.05128]
[1777616818365,52.82,77108.88,0.0,0.00033,0.0,0.05103]
[1777616823401,52.82,77106.8,0.0,0.00033,0.0,0.05087]
[1777616828435,52.82,77105.54,0.0,0.00033,0.0,0.05077]
[1777616833471,52.82,77104.56,0.0,0.00033,0.0,0.05069]
[1777616840462,52.82,77103.52,0.0,0.00033,0.0,0.05061]
[1777616848576,52.82,77102.35,0.0,0.00033,0.0,0.05052]
[1777616853612,52.82,77105.04,0.0,0.00033,0.0,0.05052]
[1777616858647,52.82,77109.58,0.0,0.00033,0.0,0.05088]
[1777616863684,52.82,77103.59,0.0,0.00033,0.0,0.0504]
[1777616868718,52.82,77102.48,0.0,0.00033,0.0,0.05032]
[1777616873753,52.82,77099.9,0.0,0.00033,0.0,0.05011]
[1777616878789,52.82,77098.95,0.0,0.00033,0.0,0.05004]
[1777616883824,52.82,77100.29,0.0,0.00033,0.0,0.05015]
[1777616888859,52.82,77103.48,0.0,0.00033,0.0,0.0504]
[1777616893898,52.82,77102.71,0.0,0.00033,0.0,0.05033]
[1777616900882,52.82,77102.0,0.0,0.00033,0.0,0.05028]
[1777616905980,52.82,77101.48,0.0,0.00033,0.0,0.05024]
[1777616911015,52.82,77101.3,0.0,0.00033,0.0,0.05002]
[1777616916050,52.82,77101.12,0.0,0.00033,0.0,0.05]
[1777616921085,52.82,77108.94,0.0,0.00033,0.0,0.05062]
[1777616928136,52.82,77109.73,0.0,0.00033,0.0,0.05068]
[1777616938206,52.82,77111.2,0.0,0.00033,0.0,0.0508]
[1777616943241,52.82,77113.38,0.0,0.00033,0.0,0.05097]
[1777616950290,52.82,77114.86,0.0,0.00034,0.0,0.05109]
[1777616955324,52.82,77105.03,0.0,0.00033,0.0,0.05031]
[1777616960360,52.82,77103.99,0.0,0.00033,0.0,0.05023]
[1777616965394,52.82,77101.87,0.0,0.00033,0.0,0.05006]
[1777616970430,52.82,77100.44,0.0,0.00033,0.0,0.04995]
[1777616975466,52.82,77100.62,0.0,0.00033,0.0,0.04976]
[1777616981453,52.82,77100.68,0.0,0.00033,0.0,0.04976]
[1777616987549,52.82,77100.79,0.0,0.00033,0.0,0.04977]
[1777616992584,52.82,77101.0,0.0,0.00033,0.0,0.04979]
[1777616997619,52.82,77104.2,0.0,0.00033,0.0,0.05004]
[1777617002655,52.82,77109.48,0.0,0.00033,0.0,0.05045]
[1777617007689,52.82,77112.25,0.0,0.00033,0.0,0.05067]
[1777617012724,52.82,77116.06,0.0,0.00033,0.0,0.05097]
[1777617017759,52.82,77109.3,0.0,0.00033,0.0,0.05044]
[1777617022795,52.82,77105.78,0.0,0.00033,0.0,0.05016]
[1777617027830,52.82,77097.51,0.0,0.00032,0.0,0.04951]
[1777617032864,52.82,77100.9,0.0,0.00033,0.0,0.04957]
[1777617040920,52.82,77100.36,0.0,0.00032,0.0,0.04953]
[1777617045955,52.82,77099.96,0.0,0.00032,0.0,0.0495]
[1777617050990,52.82,77098.9,0.0,0.00032,0.0,0.04942]
[1777617056025,52.82,77098.77,0.0,0.00032,0.0,0.04941]
[1777617061060,52.82,77098.29,0.0,0.00032,0.0,0.04937]
[1777617066095,52.82,77098.52,0.0,0.00032,0.0,0.04939]
[1777617072089,52.82,77098.43,0.0,0.00032,0.0,0.04938]
[1777617077171,52.82,77098.88,0.0,0.00032,0.0,0.04941]
[1777617082208,52.82,77102.07,0.0,0.00033,0.0,0.04966]
[1777617087241,52.82,77101.6,0.0,0.00033,0.0,0.04963]
[1777617092277,52.82,77101.4,0.0,0.00032,0.0,0.0494]
[1777617097312,52.82,77099.68,0.0,0.00032,0.0,0.04927]
[1777617102347,52.82,77099.18,0.0,0.00032,0.0,0.04923]
[1777617107381,52.82,77099.43,0.0,0.00032,0.0,0.04925]
[1777617112421,52.82,77100.07,0.0,0.00032,0.0,0.0493]
[1777617117452,52.82,77100.16,0.0,0.00032,0.0,0.04931]
[1777617123494,52.82,77100.42,0.0,0.00032,0.0,0.04933]
[1777617132557,52.82,77100.58,0.0,0.00032,0.0,0.04934]
[1777617137596,52.82,77099.13,0.0,0.00032,0.0,0.04923]
[1777617142627,52.82,77096.98,0.0,0.00032,0.0,0.04906]
[1777617147663,52.82,77096.88,0.0,0.00032,0.0,0.04906]
[1777617152699,52.82,77095.88,0.0,0.00032,0.0,0.04877]
[1777617157734,52.82,77094.32,0.0,0.00032,0.0,0.04866]
[1777617162769,52.82,77096.7,0.0,0.00032,0.0,0.04884]
[1777617167804,52.82,77093.74,0.0,0.00032,0.0,0.04861]
[1777617172839,52.82,77092.86,0.0,0.00032,0.0,0.04854]
[1777617178881,52.82,77091.3,0.0,0.00032,0.0,0.04843]
[1777617183916,52.82,77092.17,0.0,0.00032,0.0,0.04849]
[1777617188951,52.82,77092.18,0.0,0.00032,0.0,0.04849]
[1777617193985,52.82,77089.33,0.0,0.00032,0.0,0.04828]
[1777617199020,52.82,77088.75,0.0,0.00032,0.0,0.04823]
[1777617204057,52.82,77092.71,0.0,0.00032,0.0,0.04853]
[1777617209092,52.82,77098.95,0.0,0.00032,0.0,0.04901]
[1777617217149,52.82,77098.88,0.0,0.00032,0.0,0.0488]
[1777617222183,52.82,77099.42,0.0,0.00032,0.0,0.04884]
[1777617227219,52.82,77099.35,0.0,0.00032,0.0,0.04884]
[1777617232254,52.82,77092.32,0.0,0.00032,0.0,0.0483]
[1777617237288,52.82,77091.61,0.0,0.00032,0.0,0.04825]
[1777617242324,52.82,77092.89,0.0,0.00032,0.0,0.04834]
[1777617250380,52.82,77093.49,0.0,0.00032,0.0,0.04839]
[1777617255415,52.82,77093.55,0.0,0.00032,0.0,0.04839]
[1777617260452,52.82,77095.5,0.0,0.00032,0.0,0.04854]
[1777617265485,52.82,77095.42,0.0,0.00032,0.0,0.04854]
[1777617270519,52.82,77095.34,0.0,0.00032,0.0,0.04853]
[1777617275555,52.82,77100.16,0.0,0.00032,0.0,0.04869]
[1777617281598,52.82,77100.92,0.0,0.00032,0.0,0.04875]
[1777617286636,52.82,77099.56,0.0,0.00032,0.0,0.04865]
[1777617291672,52.82,77099.21,0.0,0.00032,0.0,0.04862]
[1777617296713,52.82,77103.16,0.0,0.00032,0.0,0.04892]
[1777617298720,52.82,77121.92,0.0,0.00033,0.0,0.05038]
[1777617303758,52.82,77130.37,0.0,0.00034,0.0,0.05105]
[1777617308789,52.82,77131.77,0.0,0.00034,0.0,0.05117]
[1777617314836,52.82,77132.61,0.0,0.00034,0.0,0.05123]
[1777617319868,52.82,77132.15,0.0,0.00034,0.0,0.0512]
[1777617324903,52.82,77131.25,0.0,0.00034,0.0,0.05112]
[1777617330945,52.82,77131.04,0.0,0.00034,0.0,0.05111]
[1777617335980,52.82,77129.9,0.0,0.00033,0.0,0.05081]
[1777617341015,52.82,77129.08,0.0,0.00033,0.0,0.05074]
[1777617346050,52.82,77128.67,0.0,0.00033,0.0,0.05071]
[1777617351085,52.82,77121.13,0.0,0.00033,0.0,0.05011]
[1777617356123,52.82,77119.39,0.0,0.00033,0.0,0.04998]
[1777617361155,52.82,77120.26,0.0,0.00033,0.0,0.05004]
[1777617366191,52.82,77121.21,0.0,0.00033,0.0,0.05012]
[1777617371226,52.82,77120.75,0.0,0.00033,0.0,0.05008]
[1777617376261,52.82,77121.41,0.0,0.00033,0.0,0.05013]
[1777617382302,52.82,77122.06,0.0,0.00033,0.0,0.05019]
[1777617387338,52.82,77124.75,0.0,0.00033,0.0,0.0504]
[1777617392373,52.82,77122.92,0.0,0.00033,0.0,0.05004]
[1777617397408,52.82,77122.21,0.0,0.00033,0.0,0.04999]
[1777617402443,52.82,77121.66,0.0,0.00033,0.0,0.04995]
[1777617408486,52.82,77111.91,0.0,0.00032,0.0,0.04919]
[1777617413519,52.82,77107.36,0.0,0.00032,0.0,0.04884]
[1777617418555,52.82,77105.65,0.0,0.00032,0.0,0.04871]
[1777617424548,52.82,77107.4,0.0,0.00032,0.0,0.04884]
[1777617429633,52.82,77109.07,0.0,0.00032,0.0,0.04897]
[1777617434668,52.82,77102.38,0.0,0.00032,0.0,0.04846]
[1777617439703,52.82,77101.69,0.0,0.00032,0.0,0.0484]
[1777617444738,52.82,77100.97,0.0,0.00032,0.0,0.04835]
[1777617449773,52.82,77098.56,0.0,0.00032,0.0,0.04817]
[1777617455815,52.82,77097.0,0.0,0.00031,0.0,0.04785]
[1777617460849,52.82,77097.12,0.0,0.00031,0.0,0.04786]
[1777617465884,52.82,77098.25,0.0,0.00031,0.0,0.04794]
[1777617470919,52.82,77092.12,0.0,0.00031,0.0,0.04748]
[1777617475955,52.82,77089.65,0.0,0.00031,0.0,0.0473]
[1777617480989,52.82,77089.34,0.0,0.00031,0.0,0.04727]
[1777617486026,52.82,77086.31,0.0,0.00031,0.0,0.04705]
[1777617492066,52.82,77087.33,0.0,0.00031,0.0,0.04712]
[1777617497102,52.82,77088.65,0.0,0.00031,0.0,0.04722]
[1777617502137,52.82,77089.85,0.0,0.00031,0.0,0.04731]
[1777617508179,52.82,77090.5,0.0,0.00031,0.0,0.04736]
[1777617513214,52.82,77090.61,0.0,0.00031,0.0,0.04717]
[1777617518252,52.82,77091.79,0.0,0.00031,0.0,0.04726]
[1777617523284,52.82,77089.38,0.0,0.00031,0.0,0.04708]
[1777617528318,52.82,77074.18,0.0,0.0003,0.0,0.04596]
[1777617533354,52.82,77067.74,0.0,0.0003,0.0,0.0455]
[1777617538389,52.82,77063.58,0.0,0.0003,0.0,0.0452]
[1777617543436,52.82,77043.18,0.0,0.00029,0.0,0.04376]
[1777617546454,52.82,77029.85,0.0,0.00028,0.0,0.04284]
[1777617551488,52.82,77026.37,0.0,0.00028,0.0,0.04261]
[1777617556525,52.82,77022.23,0.0,0.00028,0.0,0.04233]
[1777617561559,52.82,77015.89,0.0,0.00027,0.0,0.0419]
[1777617566594,52.82,77016.35,0.0,0.00027,0.0,0.04193]
[1777617571628,52.82,77015.21,0.0,0.00027,0.0,0.04168]
[1777617577671,52.82,77011.61,0.0,0.00027,0.0,0.04144]
[1777617582707,52.82,77013.24,0.0,0.00027,0.0,0.04155]
[1777617587742,52.82,77017.34,0.0,0.00027,0.0,0.04182]
[1777617592777,52.82,77016.77,0.0,0.00027,0.0,0.04178]
[1777617597812,52.82,77023.76,0.0,0.00028,0.0,0.04225]
[1777617602847,52.82,77023.16,0.0,0.00027,0.0,0.04221]
[1777617608898,52.82,77022.28,0.0,0.00027,0.0,0.04215]
[1777617613933,52.82,77015.79,0.0,0.00027,0.0,0.04172]
[1777617618967,52.82,77015.26,0.0,0.00027,0.0,0.04168]
[1777617624004,52.82,77014.08,0.0,0.00027,0.0,0.0416]
[1777617629037,52.82,77012.32,0.0,0.00027,0.0,0.04149]
[1777617634071,52.82,77014.48,0.0,0.00027,0.0,0.04145]
[1777617639106,52.82,77018.02,0.0,0.00027,0.0,0.04169]
[1777617644142,52.82,77021.09,0.0,0.00027,0.0,0.04189]
[1777617649181,52.82,77019.64,0.0,0.00027,0.0,0.04179]
[1777617654213,52.82,77018.77,0.0,0.00027,0.0,0.04174]
[1777617659248,52.82,77018.6,0.0,0.00027,0.0,0.04172]
[1777617664282,52.82,77013.1,0.0,0.00027,0.0,0.04136]
[1777617669319,52.82,77000.3,0.0,0.00026,0.0,0.04052]
[1777617673348,52.82,76989.06,0.0,0.00026,0.0,0.0398]
[1777617678381,52.82,76988.88,0.0,0.00026,0.0,0.03979]
[1777617683419,52.82,76991.06,0.0,0.00026,0.0,0.03993]
[1777617688452,52.82,76993.37,0.0,0.00026,0.0,0.04008]
[1777617694493,52.82,76995.82,0.0,0.00026,0.0,0.04006]
[1777617699529,52.82,76997.26,0.0,0.00026,0.0,0.04015]
[1777617704565,52.82,76998.72,0.0,0.00026,0.0,0.04025]
[1777617709600,52.82,76999.53,0.0,0.00026,0.0,0.0403]
[1777617715641,52.82,77001.03,0.0,0.00026,0.0,0.0404]
[1777617720676,52.82,77000.62,0.0,0.00026,0.0,0.04037]
[1777617723699,52.82,76984.03,0.0,0.00025,0.0,0.03931]
[1777617724707,52.82,76972.05,0.0,0.00025,0.0,0.03856]
[1777617726718,52.82,76958.04,0.0,0.00024,0.0,0.0377]
[1777617728732,52.82,76942.73,0.0,0.00024,0.0,0.03678]
[1777617733769,52.82,76945.33,0.0,0.00024,0.0,0.03694]
[1777617738804,52.82,76957.22,0.0,0.00024,0.0,0.03765]
[1777617743838,52.82,76959.13,0.0,0.00024,0.0,0.03777]
[1777617747867,52.82,76970.28,0.0,0.00025,0.0,0.03845]
[1777617752910,52.82,76977.02,0.0,0.00025,0.0,0.0387]
[1777617755926,52.82,76991.58,0.0,0.00026,0.0,0.03962]
[1777617760961,52.82,76988.3,0.0,0.00026,0.0,0.03941]
[1777617766949,52.82,76992.11,0.0,0.00026,0.0,0.03965]
[1777617772039,52.82,76992.42,0.0,0.00026,0.0,0.03967]
[1777617777074,52.82,76993.37,0.0,0.00026,0.0,0.03973]
[1777617782109,52.82,76996.56,0.0,0.00026,0.0,0.03993]
[1777617787144,52.82,76996.95,0.0,0.00026,0.0,0.03996]
[1777617791178,52.82,76982.18,0.0,0.00025,0.0,0.03902]
[1777617796212,52.82,76974.69,0.0,0.00025,0.0,0.03856]
[1777617801247,52.82,76973.27,0.0,0.00025,0.0,0.03847]
[1777617806281,52.82,76958.05,0.0,0.00024,0.0,0.03754]
[1777617811317,52.82,76957.74,0.0,0.00024,0.0,0.03736]
[1777617816352,52.82,76955.03,0.0,0.00024,0.0,0.03719]
[1777617821388,52.82,76956.29,0.0,0.00024,0.0,0.03727]
[1777617826424,52.82,76953.93,0.0,0.00024,0.0,0.03713]
[1777617832465,52.82,76953.37,0.0,0.00024,0.0,0.03709]
[1777617837503,52.82,76945.93,0.0,0.00024,0.0,0.03665]
[1777617842535,52.82,76941.57,0.0,0.00023,0.0,0.03639]
[1777617847571,52.82,76942.55,0.0,0.00024,0.0,0.03645]
[1777617852612,52.82,76942.89,0.0,0.00024,0.0,0.03647]
[1777617857641,52.82,76952.52,0.0,0.00024,0.0,0.03704]
[1777617862676,52.82,76956.53,0.0,0.00024,0.0,0.03728]
[1777617867710,52.82,76945.8,0.0,0.00024,0.0,0.03664]
[1777617872746,52.82,76945.8,0.0,0.00024,0.0,0.03648]
[1777617877780,52.82,76969.66,0.0,0.00025,0.0,0.03791]
[1777617880815,52.82,76985.51,0.0,0.00025,0.0,0.03889]
[1777617881821,52.82,76997.58,0.0,0.00026,0.0,0.03965]
[1777617886852,52.82,76995.32,0.0,0.00026,0.0,0.03951]
[1777617891886,52.82,76996.71,0.0,0.00026,0.0,0.0396]
[1777617893901,52.82,77022.38,0.0,0.00027,0.0,0.04126]
[1777617898942,52.82,77031.83,0.0,0.00027,0.0,0.04189]
[1777617903977,52.82,77035.0,0.0,0.00027,0.0,0.0421]
[1777617909013,52.82,77035.95,0.0,0.00027,0.0,0.04216]
[1777617914050,52.82,77040.09,0.0,0.00028,0.0,0.04244]
[1777617919125,52.82,77040.17,0.0,0.00028,0.0,0.04245]
[1777617924161,52.82,77040.72,0.0,0.00028,0.0,0.04249]
[1777617929196,52.82,77037.2,0.0,0.00028,0.0,0.04225]
[1777617934231,52.82,77033.96,0.0,0.00027,0.0,0.04185]
[1777617939266,52.82,77035.42,0.0,0.00027,0.0,0.04195]
[1777617944303,52.82,77034.56,0.0,0.00027,0.0,0.04189]
[1777617949336,52.82,77032.19,0.0,0.00027,0.0,0.04173]
[1777617954375,52.82,77030.29,0.0,0.00027,0.0,0.0416]
[1777617959408,52.82,77029.12,0.0,0.00027,0.0,0.04153]
[1777617964445,52.82,77027.94,0.0,0.00027,0.0,0.04145]
[1777617968471,52.82,77015.33,0.0,0.00026,0.0,0.04062]
[1777617971491,52.82,77002.98,0.0,0.00026,0.0,0.03983]
[1777617976531,52.82,76994.94,0.0,0.00026,0.0,0.03931]
[1777617981565,52.82,76993.94,0.0,0.00025,0.0,0.03925]
[1777617986601,52.82,76995.09,0.0,0.00026,0.0,0.03932]
[1777617991635,52.82,76996.16,0.0,0.00025,0.0,0.03922]
[1777617996670,52.82,76995.34,0.0,0.00025,0.0,0.03917]
[1777618001705,52.82,76984.54,0.0,0.00025,0.0,0.0385]
[1777618006740,52.82,76981.34,0.0,0.00025,0.0,0.0383]
[1777618011780,52.82,76984.22,0.0,0.00025,0.0,0.03848]
[1777618016815,52.82,76981.37,0.0,0.00025,0.0,0.0383]
[1777618021850,52.82,76981.71,0.0,0.00025,0.0,0.03832]
[1777618026884,52.82,76979.69,0.0,0.00025,0.0,0.0382]
[1777618031921,52.82,76978.56,0.0,0.00025,0.0,0.03813]
[1777618035949,52.82,76965.54,0.0,0.00024,0.0,0.03733]
[1777618040982,52.82,76969.72,0.0,0.00024,0.0,0.03759]
[1777618046018,52.82,76970.42,0.0,0.00024,0.0,0.03763]
[1777618052060,52.82,76964.99,0.0,0.00024,0.0,0.03714]
[1777618057095,52.82,76961.88,0.0,0.00024,0.0,0.03695]
[1777618062130,52.82,76972.02,0.0,0.00024,0.0,0.03756]
[1777618067165,52.82,76972.58,0.0,0.00024,0.0,0.0376]
[1777618073209,52.82,76972.95,0.0,0.00024,0.0,0.03762]
[1777618078243,52.82,76972.32,0.0,0.00024,0.0,0.03758]
[1777618083279,52.82,76971.03,0.0,0.00024,0.0,0.0375]
[1777618088315,52.82,76970.87,0.0,0.00024,0.0,0.03749]
[1777618093350,52.82,76969.05,0.0,0.00024,0.0,0.03738]
[1777618099296,52.82,76965.36,0.0,0.00024,0.0,0.03716]
[1777618104428,52.82,76964.22,0.0,0.00024,0.0,0.03709]
[1777618109471,52.82,76947.07,0.0,0.00023,0.0,0.03608]
[1777618114499,52.82,76957.23,0.0,0.00024,0.0,0.03651]
[1777618119534,52.82,76955.36,0.0,0.00024,0.0,0.0364]
[1777618124567,52.82,76954.17,0.0,0.00023,0.0,0.03633]
[1777618129602,52.82,76954.65,0.0,0.00024,0.0,0.03636]
[1777618134636,52.82,76956.92,0.0,0.00024,0.0,0.0365]
[1777618139672,52.82,76957.88,0.0,0.00024,0.0,0.03655]
[1777618144709,52.82,76952.5,0.0,0.00023,0.0,0.03624]
[1777618149744,52.82,76952.06,0.0,0.00023,0.0,0.03621]
[1777618154779,52.82,76951.92,0.0,0.00023,0.0,0.0362]
[1777618159817,52.82,76942.22,0.0,0.00023,0.0,0.03564]
[1777618164850,52.82,76945.67,0.0,0.00023,0.0,0.03584]
[1777618169884,52.82,76954.16,0.0,0.00023,0.0,0.03633]
[1777618174918,52.82,76953.02,0.0,0.00023,0.0,0.03611]
[1777618179954,52.82,76952.99,0.0,0.00023,0.0,0.03611]
[1777618184988,52.82,76955.84,0.0,0.00023,0.0,0.03627]
[1777618190030,52.82,76945.42,0.0,0.00023,0.0,0.03566]
[1777618195061,52.82,76938.01,0.0,0.00023,0.0,0.03524]
[1777618200102,52.82,76935.05,0.0,0.00023,0.0,0.03507]
[1777618205133,52.82,76931.74,0.0,0.00022,0.0,0.03488]
[1777618210168,52.82,76938.85,0.0,0.00023,0.0,0.03529]
[1777618215201,52.82,76946.71,0.0,0.00023,0.0,0.03574]
[1777618220241,52.82,76943.62,0.0,0.00023,0.0,0.03556]
[1777618225281,52.82,76937.94,0.0,0.00023,0.0,0.03523]
[1777618226281,52.82,76922.73,0.0,0.00022,0.0,0.03437]
[1777618227292,52.82,76906.57,0.0,0.00022,0.0,0.03348]
[1777618232323,52.82,76894.78,0.0,0.00021,0.0,0.0327]
[1777618237359,52.82,76883.5,0.0,0.00021,0.0,0.0321]
[1777618238368,52.82,76852.0,0.0,0.0002,0.0,0.03048]
[1777618242393,52.82,76863.66,0.0,0.0002,0.0,0.03107]
[1777618247428,52.82,76854.97,0.0,0.0002,0.0,0.03063]
[1777618252463,52.82,76859.15,0.0,0.0002,0.0,0.03084]
[1777618257498,52.82,76868.99,0.0,0.0002,0.0,0.03135]
[1777618261526,52.82,76882.38,0.0,0.00021,0.0,0.03204]
[1777618266560,52.82,76878.15,0.0,0.0002,0.0,0.03182]
[1777618268574,52.82,76864.62,0.0,0.0002,0.0,0.03112]
[1777618273611,52.82,76867.19,0.0,0.0002,0.0,0.03125]
[1777618278645,52.82,76867.4,0.0,0.0002,0.0,0.03126]
[1777618283680,52.82,76875.54,0.0,0.0002,0.0,0.03168]
[1777618288715,52.82,76869.52,0.0,0.0002,0.0,0.03137]
[1777618290736,52.82,76843.83,0.0,0.00019,0.0,0.03008]
[1777618293762,52.82,76858.32,0.0,0.0002,0.0,0.03066]
[1777618298787,52.82,76860.71,0.0,0.0002,0.0,0.03078]
[1777618303822,52.82,76871.56,0.0,0.0002,0.0,0.03134]
[1777618308857,52.82,76881.15,0.0,0.0002,0.0,0.03183]
[1777618313892,52.82,76882.37,0.0,0.0002,0.0,0.0319]
[1777618318928,52.82,76881.03,0.0,0.0002,0.0,0.03183]
[1777618323965,52.82,76882.83,0.0,0.0002,0.0,0.03192]
[1777618329000,52.82,76887.19,0.0,0.00021,0.0,0.03215]
[1777618335042,52.82,76897.95,0.0,0.00021,0.0,0.03272]
[1777618340076,52.82,76891.29,0.0,0.00021,0.0,0.03237]
[1777618345112,52.82,76893.28,0.0,0.00021,0.0,0.03247]
[1777618350147,52.82,76901.0,0.0,0.00021,0.0,0.03288]
[1777618355181,52.82,76902.67,0.0,0.00021,0.0,0.03283]
[1777618360219,52.82,76903.01,0.0,0.00021,0.0,0.03284]
[1777618365253,52.82,76911.7,0.0,0.00021,0.0,0.03331]
[1777618370288,52.82,76911.98,0.0,0.00021,0.0,0.03333]
[1777618375322,52.82,76922.3,0.0,0.00022,0.0,0.03389]
[1777618380359,52.82,76926.77,0.0,0.00022,0.0,0.03414]
[1777618385393,52.82,76935.73,0.0,0.00022,0.0,0.03464]
[1777618390428,52.82,76948.42,0.0,0.00023,0.0,0.03537]
[1777618395463,52.82,76946.52,0.0,0.00023,0.0,0.03526]
[1777618398484,52.82,76934.89,0.0,0.00022,0.0,0.0346]
[1777618403519,52.82,76934.54,0.0,0.00022,0.0,0.03458]
[1777618408554,52.82,76937.06,0.0,0.00022,0.0,0.03472]
[1777618413590,52.82,76935.07,0.0,0.00022,0.0,0.03445]
[1777618418625,52.82,76947.28,0.0,0.00023,0.0,0.03514]
[1777618423659,52.82,76957.86,0.0,0.00023,0.0,0.03575]
[1777618428695,52.82,76949.18,0.0,0.00023,0.0,0.03525]
[1777618433730,52.82,76948.48,0.0,0.00023,0.0,0.03521]
[1777618438765,52.82,76949.05,0.0,0.00023,0.0,0.03524]
[1777618443801,52.82,76945.56,0.0,0.00023,0.0,0.03505]
[1777618448834,52.82,76950.72,0.0,0.00023,0.0,0.03534]
[1777618453870,52.82,76942.34,0.0,0.00023,0.0,0.03486]
[1777618458905,52.82,76942.45,0.0,0.00023,0.0,0.03487]
[1777618463942,52.82,76942.98,0.0,0.00023,0.0,0.0349]
[1777618468976,52.82,76944.74,0.0,0.00023,0.0,0.035]
[1777618474011,52.82,76943.94,0.0,0.00022,0.0,0.0348]
[1777618479050,52.82,76951.53,0.0,0.00023,0.0,0.03523]
[1777618486095,52.82,76948.67,0.0,0.00023,0.0,0.03507]
[1777618491129,52.82,76950.24,0.0,0.00023,0.0,0.03516]
[1777618496168,52.82,76954.01,0.0,0.00023,0.0,0.03537]
[1777618501201,52.82,76954.57,0.0,0.00023,0.0,0.0354]
[1777618506236,52.82,76957.75,0.0,0.00023,0.0,0.03559]
[1777618511272,52.82,76971.07,0.0,0.00024,0.0,0.03636]
[1777618516307,52.82,76980.1,0.0,0.00024,0.0,0.0369]
[1777618519328,52.82,76995.3,0.0,0.00025,0.0,0.03782]
[1777618524363,52.82,76997.45,0.0,0.00025,0.0,0.03795]
[1777618529398,52.82,77000.42,0.0,0.00025,0.0,0.03813]
[1777618534433,52.82,77003.51,0.0,0.00025,0.0,0.03815]
[1777618539467,52.82,77003.77,0.0,0.00025,0.0,0.03817]
[1777618542488,52.82,77020.25,0.0,0.00026,0.0,0.0392]
[1777618547523,52.82,77023.5,0.0,0.00026,0.0,0.0394]
[1777618552559,52.82,77016.05,0.0,0.00025,0.0,0.03893]
[1777618557593,52.82,77019.15,0.0,0.00025,0.0,0.03913]
[1777618562631,52.82,77021.11,0.0,0.00026,0.0,0.03925]
[1777618567669,52.82,77026.58,0.0,0.00026,0.0,0.0396]
[1777618572705,52.82,77035.41,0.0,0.00026,0.0,0.04017]
[1777618577739,52.82,77033.32,0.0,0.00026,0.0,0.04003]
[1777618582784,52.82,77029.96,0.0,0.00026,0.0,0.03982]
[1777618587817,52.82,77043.86,0.0,0.00027,0.0,0.04071]
[1777618592845,52.82,77044.08,0.0,0.00026,0.0,0.04055]
[1777618597880,52.82,77043.29,0.0,0.00026,0.0,0.0405]
[1777618602916,52.82,77041.49,0.0,0.00026,0.0,0.04038]
[1777618605935,52.82,77053.04,0.0,0.00027,0.0,0.04114]
[1777618610977,52.82,77050.68,0.0,0.00027,0.0,0.04098]
[1777618616023,52.82,77058.39,0.0,0.00027,0.0,0.04149]
[1777618621050,52.82,77068.2,0.0,0.00028,0.0,0.04215]
[1777618626085,52.82,77070.71,0.0,0.00028,0.0,0.04232]
[1777618631144,52.82,77066.98,0.0,0.00028,0.0,0.04207]
[1777618636168,52.82,77060.91,0.0,0.00027,0.0,0.04166]
[1777618641203,52.82,77061.42,0.0,0.00027,0.0,0.0417]
[1777618646240,52.82,77062.85,0.0,0.00027,0.0,0.04179]
[1777618651275,52.82,77059.6,0.0,0.00027,0.0,0.04139]
[1777618656310,52.82,77060.47,0.0,0.00027,0.0,0.04145]
[1777618661345,52.82,77060.78,0.0,0.00027,0.0,0.04147]
[1777618666386,52.82,77060.11,0.0,0.00027,0.0,0.04143]
[1777618672428,52.82,77061.09,0.0,0.00027,0.0,0.04149]
[1777618677463,52.82,77063.4,0.0,0.00027,0.0,0.04165]
[1777618682502,52.82,77063.12,0.0,0.00027,0.0,0.04163]
[1777618684512,52.82,77042.71,0.0,0.00026,0.0,0.04029]
[1777618689547,52.82,77033.68,0.0,0.00026,0.0,0.03971]
[1777618694584,52.82,77031.29,0.0,0.00026,0.0,0.03955]
[1777618699619,52.82,77030.63,0.0,0.00026,0.0,0.03951]
[1777618704654,52.82,77029.11,0.0,0.00026,0.0,0.03941]
[1777618709689,52.82,77029.29,0.0,0.00026,0.0,0.03943]
[1777618714723,52.82,77030.37,0.0,0.00026,0.0,0.03932]
[1777618719759,52.82,77027.78,0.0,0.00026,0.0,0.03916]
[1777618723786,52.82,77014.75,0.0,0.00025,0.0,0.03834]
[1777618728822,52.82,77005.76,0.0,0.00025,0.0,0.03779]
[1777618733858,52.82,77006.87,0.0,0.00025,0.0,0.03786]
[1777618738893,52.82,77009.37,0.0,0.00025,0.0,0.03801]
[1777618743932,52.82,77009.95,0.0,0.00025,0.0,0.03805]
[1777618748966,52.82,77003.56,0.0,0.00024,0.0,0.03766]
[1777618754004,52.82,77003.34,0.0,0.00024,0.0,0.03764]
[1777618759038,52.82,77003.08,0.0,0.00024,0.0,0.03763]
[1777618764075,52.82,77001.65,0.0,0.00024,0.0,0.03754]
[1777618769109,52.82,77002.01,0.0,0.00024,0.0,0.03756]
[1777618774146,52.82,77003.72,0.0,0.00024,0.0,0.0375]
[1777618779179,52.82,77008.9,0.0,0.00025,0.0,0.03782]
[1777618784213,52.82,77007.48,0.0,0.00025,0.0,0.03773]
[1777618789248,52.82,76997.53,0.0,0.00024,0.0,0.03713]
[1777618792271,52.82,76985.65,0.0,0.00024,0.0,0.03642]
[1777618797306,52.82,76982.83,0.0,0.00024,0.0,0.03625]
[1777618799318,52.82,76966.01,0.0,0.00023,0.0,0.03527]
[1777618801336,52.82,76948.57,0.0,0.00022,0.0,0.03429]
[1777618805366,52.82,76961.95,0.0,0.00023,0.0,0.03504]
[1777618810263,52.82,76961.91,0.0,0.00023,0.0,0.03504]
[1777618810402,52.82,76962.67,0.0,0.00023,0.0,0.03508]
[1777618813319,52.82,76964.37,0.0,0.00023,0.0,0.03518]
[1777618813432,52.82,76969.77,0.0,0.00023,0.0,0.03549]
[1777618818462,52.82,76974.44,0.0,0.00023,0.0,0.03576]
[1777618823312,52.82,76974.2,0.0,0.00023,0.0,0.03575]
[1777618823496,52.82,76976.96,0.0,0.00023,0.0,0.03591]
[1777618829539,52.82,76977.99,0.0,0.00023,0.0,0.03597]
[1777618834573,52.82,76978.81,0.0,0.00023,0.0,0.03586]
[1777618839611,52.82,76979.78,0.0,0.00023,0.0,0.03591]
[1777618844645,52.82,76980.39,0.0,0.00023,0.0,0.03595]
[1777618849682,52.82,76984.69,0.0,0.00023,0.0,0.0362]
[1777618854719,52.82,76986.23,0.0,0.00024,0.0,0.03629]
[1777618859753,52.82,76986.1,0.0,0.00024,0.0,0.03628]
[1777618864789,52.82,76991.8,0.0,0.00024,0.0,0.03662]
[1777618867814,52.82,76980.12,0.0,0.00023,0.0,0.03593]
[1777618872848,52.82,76980.4,0.0,0.00023,0.0,0.03595]
[1777618874862,52.82,76971.16,0.0,0.00023,0.0,0.03541]
[1777618879007,52.82,76970.92,0.0,0.00023,0.0,0.0354]
[1777618879010,52.82,76971.13,0.0,0.00023,0.0,0.03541]
[1777618884932,52.84,76965.04,0.0,0.00023,0.0,0.03529]
[1777618886946,52.9,76956.53,0.0,0.00023,0.0,0.03527]
[1777618891982,53.05,76953.52,0.0,0.00024,0.0,0.03621]
[1777618893995,53.05,76945.75,0.0,0.00023,0.0,0.03576]
[1777618899031,53.12,76945.43,0.0,0.00024,0.0,0.03628]
[1777618904065,53.29,76948.44,0.0,0.00025,0.0,0.03793]
[1777618909101,53.47,76947.25,0.0,0.00026,0.0,0.03948]
[1777618914137,53.6,76949.94,0.0,0.00027,0.0,0.04077]
[1777618918166,53.65,76959.2,0.0,0.00027,0.0,0.04185]
[1777618923201,53.84,76957.87,0.0,0.00029,0.0,0.04361]
[1777618928235,54.02,76957.43,0.0,0.0003,0.0,0.04531]
[1777618933269,54.17,76961.04,0.0,0.00031,0.0,0.04714]
[1777618937714,54.26,76959.41,0.0,0.00032,0.0,0.04788]
[1777618937793,54.31,76961.54,0.0,0.00032,0.0,0.04859]
[1777618939957,54.31,76961.54,0.0,0.00032,0.0,0.04859]
[1777618940058,54.36,76961.91,0.0,0.00033,0.0,0.04914]
[1777618940758,54.36,76961.91,0.0,0.00033,0.0,0.04914]
[1777618940784,54.38,76961.36,0.0,0.00033,0.0,0.04935]
[1777618943658,54.44,76960.07,0.0,0.00033,0.0,0.04988]
[1777618943678,54.56,76958.58,0.0,0.00034,0.0,0.05105]
[1777618949384,54.86,76958.77,0.0,0.00036,0.0,0.05438]
[1777618953411,55.09,76953.76,0.0,0.00038,0.0,0.05648]
[1777618958447,55.39,76956.85,0.0,0.00041,0.0,0.06032]
[1777618963482,55.69,76961.71,0.0,0.00044,0.0,0.06451]
[1777618969527,56.1,76962.59,0.0,0.00048,0.0,0.07015]
[1777618975569,56.3,76962.58,0.0,0.0005,0.0,0.07289]
[1777618980604,56.33,76963.91,0.0,0.0005,0.0,0.07345]
[1777618985640,56.36,76961.58,0.0,0.0005,0.0,0.07363]
[1777618991681,56.4,76963.61,0.0,0.00051,0.0,0.07436]
[1777618996716,56.43,76964.0,0.0,0.00051,0.0,0.07484]
[1777619001751,56.46,76962.6,0.0,0.00052,0.0,0.07512]
[1777619006787,56.49,76963.23,0.0,0.00052,0.0,0.07562]
[1777619009810,56.61,76951.64,0.0,0.00052,0.0,0.07619]
[1777619010820,56.62,76940.55,0.0,0.00052,0.0,0.07508]
[1777619015852,56.65,76937.71,0.0,0.00051,0.0,0.07491]
[1777619020887,56.68,76938.56,0.0,0.00052,0.0,0.07543]
[1777619022901,56.74,76927.53,0.0,0.00052,0.0,0.07519]
[1777619027935,56.93,76922.81,0.0,0.00053,0.0,0.07745]
[1777619033480,56.96,76923.05,0.0,0.00054,0.0,0.07783]
[1777619033978,56.97,76922.33,0.0,0.00054,0.0,0.07793]
[1777619039012,57.0,76927.91,0.0,0.00054,0.0,0.07899]
[1777619044050,57.29,76927.37,0.0,0.00058,0.0,0.08345]
[1777619049086,57.59,76927.83,0.0,0.00061,0.0,0.08821]
[1777619054049,57.83,76923.67,0.0,0.00064,0.0,0.09158]
[1777619054121,57.89,76923.68,0.0,0.00065,0.0,0.09257]
[1777619059160,58.19,76929.65,0.0,0.00069,0.0,0.09842]
[1777619064191,58.27,76937.28,0.0,0.00071,0.0,0.10092]
[1777619069227,58.3,76935.98,0.0,0.00071,0.0,0.10128]
[1777619074261,58.33,76934.86,0.0,0.00071,0.0,0.10128]
[1777619079296,58.36,76927.51,0.0,0.00071,0.0,0.10081]
[1777619084331,58.39,76928.32,0.0,0.00071,0.0,0.10145]
[1777619089366,58.69,76931.14,0.0,0.00076,0.0,0.10725]
[1777619094400,58.82,76931.34,0.0,0.00078,0.0,0.10984]
[1777619100444,58.91,76932.4,0.0,0.00079,0.0,0.11169]
[1777619106414,59.0,76933.84,0.0,0.00081,0.0,0.11362]
[1777619112529,59.04,76933.29,0.0,0.00081,0.0,0.11424]
[1777619117564,59.17,76936.15,0.0,0.00084,0.0,0.11735]
[1777619122600,59.26,76935.13,0.0,0.00085,0.0,0.11885]
[1777619127635,59.29,76933.14,0.0,0.00085,0.0,0.11914]
[1777619132670,59.32,76932.04,0.0,0.00085,0.0,0.11925]
[1777619137704,59.35,76937.71,0.0,0.00086,0.0,0.12074]
[1777619142739,59.38,76936.27,0.0,0.00087,0.0,0.12112]
[1777619147775,59.41,76936.18,0.0,0.00087,0.0,0.12171]
[1777619148930,59.41,76936.18,0.0,0.00087,0.0,0.12171]
[1777619149017,59.42,76936.49,0.0,0.00087,0.0,0.12188]
[1777619154825,59.46,76938.98,0.0,0.00088,0.0,0.12301]
[1777619159859,59.59,76943.44,0.0,0.00091,0.0,0.12656]
[1777619164894,59.84,76941.4,0.0,0.00095,0.0,0.13137]
[1777619169932,59.87,76944.3,0.0,0.00096,0.0,0.1325]
[1777619174966,59.95,76947.2,0.0,0.00097,0.0,0.13479]
[1777619180007,59.98,76946.65,0.0,0.00098,0.0,0.13533]
[1777619186043,60.01,76949.03,0.0,0.00099,0.0,0.13651]
[1777619191078,60.04,76944.75,0.0,0.00098,0.0,0.13592]
[1777619196112,60.07,76952.38,0.0,0.001,0.0,0.13788]
[1777619201148,60.1,76948.3,0.0,0.001,0.0,0.13779]
[1777619206183,60.13,76952.3,0.0,0.00101,0.0,0.13912]
[1777619211218,60.15,76955.69,0.0,0.00102,0.0,0.14034]
[1777619216253,60.18,76956.44,0.0,0.00102,0.0,0.14109]
[1777619221288,60.21,76964.03,0.0,0.00104,0.0,0.14306]
[1777619226323,60.23,76964.16,0.0,0.00104,0.0,0.14368]
[1777619230237,60.25,76963.44,0.0,0.00105,0.0,0.1439]
[1777619230351,60.26,76963.31,0.0,0.00105,0.0,0.144]
[1777619235387,60.28,76963.21,0.0,0.00105,0.0,0.14457]
[1777619238407,60.3,76971.74,0.0,0.00107,0.0,0.14649]
[1777619242435,60.32,76979.94,0.0,0.00108,0.0,0.14845]
[1777619247469,60.34,76978.14,0.0,0.00108,0.0,0.14866]
[1777619253512,60.37,76975.34,0.0,0.00108,0.0,0.14825]
[1777619258547,60.39,76973.54,0.0,0.00108,0.0,0.14844]
[1777619263583,60.41,76978.88,0.0,0.00109,0.0,0.14996]
[1777619269624,60.44,76977.73,0.0,0.0011,0.0,0.15033]
[1777619274660,60.46,76982.02,0.0,0.00111,0.0,0.15163]
[1777619279695,60.48,76982.82,0.0,0.00111,0.0,0.15226]
[1777619284012,60.49,76983.61,0.0,0.00112,0.0,0.15269]
[1777619284066,60.5,76982.16,0.0,0.00112,0.0,0.1526]
[1777619289766,60.52,76983.21,0.0,0.00112,0.0,0.15327]
[1777619295808,60.54,76983.04,0.0,0.00112,0.0,0.1538]
[1777619300843,60.56,76983.78,0.0,0.00113,0.0,0.1545]
[1777619302557,60.56,76983.78,0.0,0.00113,0.0,0.1545]
[1777619302603,60.57,76981.89,0.0,0.00113,0.0,0.15423]
[1777619303412,60.57,76981.89,0.0,0.00113,0.0,0.15423]
[1777619303419,60.57,76982.89,0.0,0.00113,0.0,0.15451]
[1777619306081,60.61,76983.0,0.0,0.00114,0.0,0.15554]
[1777619306176,60.62,76982.31,0.0,0.00114,0.0,0.1555]
[1777619307144,60.62,76982.31,0.0,0.00114,0.0,0.1555]
[1777619307233,60.62,76982.71,0.0,0.00114,0.0,0.15567]
[1777619308847,60.62,76982.66,0.0,0.00114,0.0,0.15575]
[1777619308924,60.63,76982.34,0.0,0.00114,0.0,0.15577]
[1777619314942,60.65,76982.18,0.0,0.00114,0.0,0.15574]
[1777619322997,60.68,76982.59,0.0,0.00115,0.0,0.15653]
[1777619324265,60.68,76982.59,0.0,0.00115,0.0,0.15653]
[1777619324348,60.68,76982.59,0.0,0.00115,0.0,0.15662]
[1777619330046,60.7,76982.42,0.0,0.00115,0.0,0.15711]
[1777619335081,60.72,76982.51,0.0,0.00116,0.0,0.15757]
[1777619337097,60.73,76973.36,0.0,0.00114,0.0,0.15597]
[1777619340115,60.81,76965.07,0.0,0.00115,0.0,0.15631]
[1777619345000,60.92,76965.08,0.0,0.00117,0.0,0.15907]
[1777619345086,60.93,76965.14,0.0,0.00117,0.0,0.15917]
[1777619350095,60.97,76966.34,0.0,0.00118,0.0,0.16054]
[1777619350194,61.01,76965.92,0.0,0.00119,0.0,0.16131]
[1777619355222,61.12,76974.97,0.0,0.00122,0.0,0.1658]
[1777619357237,61.18,76990.14,0.0,0.00126,0.0,0.17043]
[1777619360256,61.25,76998.44,0.0,0.00129,0.0,0.17411]
[1777619362272,61.29,77014.31,0.0,0.00132,0.0,0.17866]
[1777619367307,61.3,77018.93,0.0,0.00133,0.0,0.17992]
[1777619368881,61.31,77021.8,0.0,0.00134,0.0,0.18059]
[1777619369319,61.31,77022.36,0.0,0.00134,0.0,0.18076]
[1777619375362,61.32,77022.69,0.0,0.00134,0.0,0.18052]
[1777619380398,61.33,77025.4,0.0,0.00135,0.0,0.18135]
[1777619383418,61.33,77034.88,0.0,0.00136,0.0,0.18358]
[1777619388453,61.34,77038.82,0.0,0.00137,0.0,0.18468]
[1777619393488,61.35,77043.94,0.0,0.00138,0.0,0.18602]
[1777619398523,61.36,77044.29,0.0,0.00139,0.0,0.1863]
[1777619403560,61.39,77051.38,0.0,0.00141,0.0,0.18876]
[1777619407590,61.39,77037.44,0.0,0.00138,0.0,0.18577]
[1777619412622,61.4,77035.37,0.0,0.00138,0.0,0.18551]
[1777619417656,61.41,77036.81,0.0,0.00138,0.0,0.18603]
[1777619422692,61.41,77036.95,0.0,0.00139,0.0,0.18627]
[1777619427728,61.42,77031.99,0.0,0.00138,0.0,0.18537]
[1777619432762,61.43,77032.99,0.0,0.00138,0.0,0.18518]
[1777619438751,61.44,77032.38,0.0,0.00138,0.0,0.1853]
[1777619443844,61.45,77034.49,0.0,0.00138,0.0,0.18598]
[1777619450893,61.46,77034.9,0.0,0.00139,0.0,0.18637]
[1777619455928,61.47,77035.69,0.0,0.00139,0.0,0.18675]
[1777619462980,61.48,77036.18,0.0,0.00139,0.0,0.18719]
[1777619468011,61.48,77035.81,0.0,0.0014,0.0,0.1873]
[1777619473046,61.49,77032.8,0.0,0.00139,0.0,0.18683]
[1777619479089,61.5,77030.18,0.0,0.00139,0.0,0.1865]
[1777619489160,61.52,77030.62,0.0,0.00139,0.0,0.18702]
[1777619494196,61.52,77030.37,0.0,0.00139,0.0,0.18655]
[1777619499229,61.53,77034.82,0.0,0.0014,0.0,0.18775]
[1777619504264,61.54,77039.39,0.0,0.00141,0.0,0.18898]
[1777619509301,61.55,77040.82,0.0,0.00141,0.0,0.18949]
[1777619514334,61.55,77038.73,0.0,0.00141,0.0,0.18921]
[1777619519370,61.56,77038.27,0.0,0.00141,0.0,0.1893]
[1777619524405,61.57,77040.55,0.0,0.00142,0.0,0.19001]
[1777619529441,61.57,77040.25,0.0,0.00142,0.0,0.19012]
[1777619534475,61.58,77039.31,0.0,0.00142,0.0,0.1901]
[1777619539510,61.59,77034.25,0.0,0.00141,0.0,0.18914]
[1777619544545,61.59,77030.97,0.0,0.00141,0.0,0.1886]
[1777619549583,61.6,77030.43,0.0,0.00141,0.0,0.18868]
[1777619554618,61.61,77032.45,0.0,0.00141,0.0,0.18869]
[1777619559653,61.62,77030.67,0.0,0.00141,0.0,0.18848]
[1777619566703,61.62,77030.81,0.0,0.00141,0.0,0.18878]
[1777619571739,61.63,77027.07,0.0,0.0014,0.0,0.18813]
[1777619576772,61.64,77026.64,0.0,0.0014,0.0,0.18822]
[1777619581807,61.65,77027.27,0.0,0.00141,0.0,0.18855]
[1777619586842,61.65,77026.95,0.0,0.00141,0.0,0.18866]
[1777619591879,61.66,77027.12,0.0,0.00141,0.0,0.18888]
[1777619596917,61.66,77025.8,0.0,0.00141,0.0,0.18876]
[1777619601953,61.67,77026.55,0.0,0.00141,0.0,0.1891]
[1777619607994,61.68,77025.91,0.0,0.00141,0.0,0.18916]
[1777619613029,61.68,77022.99,0.0,0.0014,0.0,0.18804]
[1777619618065,61.69,77020.31,0.0,0.0014,0.0,0.18761]
[1777619623099,61.7,77018.12,0.0,0.0014,0.0,0.18729]
[1777619628133,61.71,77017.64,0.0,0.0014,0.0,0.18741]
[1777619633169,61.71,77015.92,0.0,0.0014,0.0,0.18721]
[1777619638203,61.72,77010.36,0.0,0.00139,0.0,0.18617]
[1777619643240,61.73,77013.02,0.0,0.00139,0.0,0.18697]
[1777619648275,61.73,77012.54,0.0,0.0014,0.0,0.18707]
[1777619651254,61.74,77010.14,0.0,0.00139,0.0,0.18661]
[1777619651298,61.74,77006.0,0.0,0.00138,0.0,0.18573]
[1777619656333,61.75,76999.7,0.0,0.00138,0.0,0.18456]
[1777619661368,61.76,76998.47,0.0,0.00137,0.0,0.18451]
[1777619666402,61.76,76996.88,0.0,0.00137,0.0,0.18437]
[1777619671438,61.77,76998.11,0.0,0.00137,0.0,0.18423]
[1777619676473,61.78,76998.59,0.0,0.00138,0.0,0.18455]
[1777619681509,61.79,76997.33,0.0,0.00138,0.0,0.18448]
[1777619686542,61.79,76996.2,0.0,0.00137,0.0,0.18444]
[1777619691578,61.8,76994.93,0.0,0.00137,0.0,0.18437]
[1777619696613,61.81,76992.58,0.0,0.00137,0.0,0.18405]
[1777619701651,61.82,76994.92,0.0,0.00138,0.0,0.18478]
[1777619706688,61.82,76996.16,0.0,0.00138,0.0,0.18524]
[1777619711723,61.83,76995.36,0.0,0.00138,0.0,0.18526]
[1777619716760,61.84,76995.3,0.0,0.00138,0.0,0.18544]
[1777619721796,61.85,76991.92,0.0,0.00138,0.0,0.18488]
[1777619726829,61.85,76992.07,0.0,0.00138,0.0,0.18511]
[1777619731864,61.86,76991.27,0.0,0.00138,0.0,0.1845]
[1777619736899,61.88,76988.4,0.0,0.00138,0.0,0.18439]
[1777619741934,61.91,76980.02,0.0,0.00137,0.0,0.1833]
[1777619744966,61.92,76971.54,0.0,0.00136,0.0,0.1819]
[1777619747980,61.94,76959.04,0.0,0.00134,0.0,0.17966]
[1777619753018,61.97,76958.23,0.0,0.00134,0.0,0.18026]
[1777619758049,62.0,76958.97,0.0,0.00135,0.0,0.18118]
[1777619763084,62.03,76960.97,0.0,0.00136,0.0,0.18238]
[1777619768120,62.06,76961.52,0.0,0.00137,0.0,0.18324]
[1777619773160,62.08,76966.96,0.0,0.00138,0.0,0.18518]
[1777619778189,62.11,76972.98,0.0,0.0014,0.0,0.18723]
[1777619783224,62.14,76972.44,0.0,0.0014,0.0,0.18781]
[1777619788261,62.16,76971.79,0.0,0.00141,0.0,0.18836]
[1777619793296,62.19,76969.73,0.0,0.00141,0.0,0.18796]
[1777619798331,62.22,76964.72,0.0,0.0014,0.0,0.18768]
[1777619803368,62.24,76962.4,0.0,0.0014,0.0,0.18787]
[1777619808403,62.27,76964.43,0.0,0.00141,0.0,0.18902]
[1777619813438,62.29,76975.55,0.0,0.00144,0.0,0.19221]
[1777619818473,62.32,76980.08,0.0,0.00145,0.0,0.1939]
[1777619823508,62.34,76981.47,0.0,0.00146,0.0,0.19487]
[1777619828543,62.36,76988.55,0.0,0.00148,0.0,0.19715]
[1777619833578,62.39,76989.24,0.0,0.00149,0.0,0.19794]
[1777619838613,62.41,76989.88,0.0,0.00149,0.0,0.19871]
[1777619843649,62.43,76990.39,0.0,0.0015,0.0,0.19945]
[1777619848684,62.45,76990.62,0.0,0.0015,0.0,0.20011]
[1777619853718,62.47,76990.45,0.0,0.0015,0.0,0.20001]
[1777619858753,62.49,76990.48,0.0,0.00151,0.0,0.20062]
[1777619862781,62.51,76999.26,0.0,0.00153,0.0,0.20317]
[1777619867816,62.53,77001.85,0.0,0.00154,0.0,0.20435]
[1777619872850,62.55,77004.13,0.0,0.00155,0.0,0.20546]
[1777619877886,62.57,77005.77,0.0,0.00156,0.0,0.2064]
[1777619882921,62.59,77004.34,0.0,0.00156,0.0,0.20661]
[1777619887022,62.6,77008.36,0.0,0.00157,0.0,0.20791]
[1777619887117,62.6,77008.0,0.0,0.00157,0.0,0.20794]
[1777619887912,62.6,77008.0,0.0,0.00157,0.0,0.20794]
[1777619887998,62.6,77007.14,0.0,0.00157,0.0,0.20773]
[1777619893998,62.62,77008.45,0.0,0.00157,0.0,0.2086]
[1777619899034,62.64,77008.9,0.0,0.00158,0.0,0.20925]
[1777619904069,62.66,77000.52,0.0,0.00157,0.0,0.20776]
[1777619908016,62.67,76997.73,0.0,0.00157,0.0,0.20742]
[1777619908097,62.67,76998.5,0.0,0.00157,0.0,0.20772]
[1777619913132,62.69,77007.4,0.0,0.00158,0.0,0.20974]
[1777619914262,62.69,77007.4,0.0,0.00158,0.0,0.20974]
[1777619915146,62.7,77006.78,0.0,0.00159,0.0,0.2098]
[1777619920180,62.72,77008.16,0.0,0.00159,0.0,0.21067]
[1777619925215,62.73,77010.51,0.0,0.0016,0.0,0.21177]
[1777619930250,62.75,77009.82,0.0,0.0016,0.0,0.21211]
[1777619935285,62.77,77010.81,0.0,0.00161,0.0,0.21287]
[1777619940320,62.79,77010.26,0.0,0.00161,0.0,0.21324]
[1777619945357,62.8,77010.52,0.0,0.00162,0.0,0.21381]
[1777619950391,62.82,77010.77,0.0,0.00162,0.0,0.21437]
[1777619955426,62.84,77012.07,0.0,0.00163,0.0,0.21519]
[1777619960460,62.85,77016.27,0.0,0.00164,0.0,0.21672]
[1777619965497,62.87,77021.74,0.0,0.00166,0.0,0.21866]
[1777619970531,62.88,77025.19,0.0,0.00167,0.0,0.2198]
[1777619976573,62.88,77024.76,0.0,0.00166,0.0,0.21897]
[1777619981609,62.88,77024.11,0.0,0.00166,0.0,0.21881]
[1777619986647,62.88,77028.55,0.0,0.00167,0.0,0.21993]
[1777619989870,62.88,77029.27,0.0,0.00167,0.0,0.22012]
[1777619989969,62.88,77009.6,0.0,0.00163,0.0,0.21517]
[1777619990600,62.88,77009.6,0.0,0.00163,0.0,0.21517]
[1777619990671,62.88,77009.67,0.0,0.00163,0.0,0.21519]
[1777619995708,62.88,77008.51,0.0,0.00163,0.0,0.2149]
[1777619996715,62.88,76997.87,0.0,0.00161,0.0,0.21226]
[1777620000262,62.88,76999.08,0.0,0.00161,0.0,0.21256]
[1777620000340,62.88,76993.75,0.0,0.0016,0.0,0.21125]
[1777620005780,62.88,77004.33,0.0,0.00162,0.0,0.21386]
[1777620010813,62.88,77004.55,0.0,0.00162,0.0,0.21391]
[1777620015847,62.88,77016.89,0.0,0.00165,0.0,0.21699]
[1777620018873,62.88,77025.7,0.0,0.00166,0.0,0.21921]
[1777620023906,62.88,77024.11,0.0,0.00166,0.0,0.21881]
[1777620028941,62.88,77027.56,0.0,0.00167,0.0,0.21968]
[1777620034113,62.88,77034.21,0.0,0.00168,0.0,0.22065]
[1777620034204,62.88,77034.6,0.0,0.00168,0.0,0.22075]
[1777620040285,62.88,77038.23,0.0,0.00168,0.0,0.22168]
[1777620040292,62.88,77039.81,0.0,0.00169,0.0,0.22208]
[1777620045936,62.88,77046.09,0.0,0.0017,0.0,0.2237]
[1777620046064,62.88,77047.8,0.0,0.00171,0.0,0.22414]
[1777620051100,62.88,77054.36,0.0,0.00172,0.0,0.22584]
[1777620056134,62.88,77058.81,0.0,0.00173,0.0,0.227]
[1777620062176,62.88,77057.59,0.0,0.00173,0.0,0.22668]
[1777620066770,62.88,77057.54,0.0,0.00173,0.0,0.22667]
[1777620067211,62.88,77057.86,0.0,0.00173,0.0,0.22675]
[1777620067465,62.88,77057.86,0.0,0.00173,0.0,0.22675]
[1777620068219,62.88,77058.69,0.0,0.00173,0.0,0.22697]
[1777620073254,62.88,77063.07,0.0,0.00174,0.0,0.22811]
[1777620078289,62.88,77062.28,0.0,0.00174,0.0,0.22791]
[1777620083325,62.88,77059.89,0.0,0.00173,0.0,0.22728]
[1777620090374,62.88,77058.15,0.0,0.00173,0.0,0.22683]
[1777620095409,62.88,77059.52,0.0,0.00172,0.0,0.22644]
[1777620100444,62.88,77060.43,0.0,0.00173,0.0,0.22668]
[1777620105479,62.88,77064.31,0.0,0.00174,0.0,0.22769]
[1777620110515,62.88,77064.15,0.0,0.00173,0.0,0.22765]
[1777620115549,62.88,77061.45,0.0,0.00173,0.0,0.22695]
[1777620119078,62.88,77061.97,0.0,0.00173,0.0,0.22708]
[1777620119095,62.88,77062.66,0.0,0.00173,0.0,0.22726]
[1777620124612,62.88,77062.85,0.0,0.00173,0.0,0.22731]
[1777620129647,62.88,77062.68,0.0,0.00173,0.0,0.22727]
[1777620134682,62.88,77063.64,0.0,0.00173,0.0,0.22752]
[1777620139717,62.88,77064.01,0.0,0.00173,0.0,0.22762]
[1777620144505,62.88,77064.33,0.0,0.00174,0.0,0.2277]
[1777620145426,62.88,77062.39,0.0,0.00173,0.0,0.22719]
[1777620145509,62.88,77049.03,0.0,0.0017,0.0,0.22372]
[1777620150795,62.88,77040.76,0.0,0.00168,0.0,0.2216]
[1777620155830,62.88,77038.43,0.0,0.00167,0.0,0.22028]
[1777620160880,62.88,77033.53,0.0,0.00166,0.0,0.21903]
[1777620164903,62.88,77025.22,0.0,0.00165,0.0,0.21694]
[1777620169938,62.88,77019.59,0.0,0.00164,0.0,0.21553]
[1777620171951,62.88,77010.6,0.0,0.00162,0.0,0.21329]
[1777620176986,62.88,77006.23,0.0,0.00161,0.0,0.21222]
[1777620182023,62.88,77002.71,0.0,0.0016,0.0,0.21135]
[1777620187058,62.88,76988.98,0.0,0.00157,0.0,0.208]
[1777620192093,62.88,76983.61,0.0,0.00156,0.0,0.20671]
[1777620196121,62.88,76993.43,0.0,0.00158,0.0,0.20908]
[1777620201156,62.88,77000.35,0.0,0.0016,0.0,0.21077]
[1777620201197,62.88,77003.25,0.0,0.0016,0.0,0.21148]
[1777620203059,62.88,77003.16,0.0,0.0016,0.0,0.21146]
[1777620203170,62.88,77004.49,0.0,0.0016,0.0,0.21179]
[1777620209073,62.88,77004.77,0.0,0.0016,0.0,0.21186]
[1777620209212,62.88,77004.79,0.0,0.0016,0.0,0.21186]
[1777620214247,62.88,77007.25,0.0,0.0016,0.0,0.21176]
[1777620219282,62.88,77004.69,0.0,0.0016,0.0,0.21114]
[1777620224318,62.88,77004.75,0.0,0.0016,0.0,0.21115]
[1777620225091,62.88,77004.75,0.0,0.0016,0.0,0.21115]
[1777620225324,62.88,77005.42,0.0,0.0016,0.0,0.21131]
[1777620228344,62.88,77014.68,0.0,0.00162,0.0,0.2136]
[1777620233380,62.88,77013.75,0.0,0.00162,0.0,0.21337]
[1777620238415,62.88,77016.0,0.0,0.00162,0.0,0.21393]
[1777620243450,62.88,77017.06,0.0,0.00162,0.0,0.21419]
[1777620248485,62.88,77011.68,0.0,0.00161,0.0,0.21286]
[1777620253520,62.88,77008.57,0.0,0.00161,0.0,0.21209]
[1777620258555,62.88,77007.47,0.0,0.00161,0.0,0.21182]
[1777620263590,62.88,77010.26,0.0,0.00161,0.0,0.21251]
[1777620268624,62.88,77010.45,0.0,0.00161,0.0,0.21255]
[1777620273660,62.88,77012.18,0.0,0.00161,0.0,0.21228]
[1777620278695,62.88,77010.04,0.0,0.00161,0.0,0.21175]
[1777620284672,62.88,77008.49,0.0,0.0016,0.0,0.21137]
[1777620285744,62.88,77008.49,0.0,0.0016,0.0,0.21137]
[1777620285849,62.88,77009.62,0.0,0.0016,0.0,0.21165]
[1777620286801,62.88,77009.62,0.0,0.0016,0.0,0.21165]
[1777620286823,62.88,77009.19,0.0,0.0016,0.0,0.21154]
[1777620292795,62.88,77009.21,0.0,0.0016,0.0,0.21154]
[1777620297828,62.88,77008.67,0.0,0.0016,0.0,0.21141]
[1777620300850,62.88,76999.89,0.0,0.00158,0.0,0.20926]
[1777620303872,62.88,76983.57,0.0,0.00155,0.0,0.20532]
[1777620308907,62.88,76982.59,0.0,0.00155,0.0,0.20509]
[1777620313943,62.88,76983.12,0.0,0.00155,0.0,0.20522]
[1777620318978,62.88,76983.27,0.0,0.00155,0.0,0.20525]
[1777620324022,62.88,76980.02,0.0,0.00155,0.0,0.20448]
[1777620326029,62.88,76970.75,0.0,0.00153,0.0,0.20228]
[1777620331067,62.88,76955.07,0.0,0.00149,0.0,0.19798]
[1777620336101,62.88,76948.23,0.0,0.00148,0.0,0.19648]
[1777620341136,62.89,76956.77,0.0,0.0015,0.0,0.19855]
[1777620346171,62.89,76962.1,0.0,0.00151,0.0,0.19986]
[1777620351207,62.89,76963.02,0.0,0.00151,0.0,0.20013]
[1777620356241,62.89,76957.85,0.0,0.0015,0.0,0.19898]
[1777620361277,62.9,76960.52,0.0,0.00151,0.0,0.19965]
[1777620367318,62.9,76961.92,0.0,0.00151,0.0,0.20005]
[1777620372355,62.9,76963.43,0.0,0.00151,0.0,0.20046]
[1777620377389,62.9,76963.94,0.0,0.00151,0.0,0.20063]
[1777620382424,62.9,76963.99,0.0,0.00151,0.0,0.2007]
[1777620388467,62.91,76965.63,0.0,0.00152,0.0,0.20114]
[1777620393501,62.91,76962.05,0.0,0.00151,0.0,0.19968]
[1777620393909,62.91,76962.05,0.0,0.00151,0.0,0.19968]
[1777620394508,62.91,76961.7,0.0,0.00151,0.0,0.19961]
[1777620399542,62.91,76960.16,0.0,0.0015,0.0,0.19932]
[1777620404581,62.91,76958.31,0.0,0.0015,0.0,0.19897]
[1777620409616,62.92,76957.31,0.0,0.0015,0.0,0.19882]
[1777620414650,62.92,76956.77,0.0,0.0015,0.0,0.19878]
[1777620419687,62.92,76955.49,0.0,0.0015,0.0,0.19857]
[1777620421706,62.92,76940.46,0.0,0.00147,0.0,0.19515]
[1777620426739,62.93,76937.77,0.0,0.00147,0.0,0.19467]
[1777620431774,62.93,76938.42,0.0,0.00147,0.0,0.19495]
[1777620436819,62.94,76939.48,0.0,0.00147,0.0,0.19532]
[1777620438829,62.94,76957.72,0.0,0.00151,0.0,0.19959]
[1777620438969,62.94,76957.72,0.0,0.00151,0.0,0.19959]
[1777620439836,62.94,76956.77,0.0,0.0015,0.0,0.19938]
[1777620444644,62.94,76954.7,0.0,0.0015,0.0,0.19893]
[1777620444713,62.94,76954.44,0.0,0.0015,0.0,0.19892]
[1777620446044,62.94,76954.05,0.0,0.0015,0.0,0.19884]
[1777620446146,62.94,76953.5,0.0,0.0015,0.0,0.19873]
[1777620449037,62.95,76953.51,0.0,0.0015,0.0,0.19875]
[1777620449076,62.95,76947.0,0.0,0.00149,0.0,0.19728]
[1777620450902,62.95,76946.98,0.0,0.00149,0.0,0.19727]
[1777620450914,62.95,76946.91,0.0,0.00149,0.0,0.19728]
[1777620455948,62.95,76947.26,0.0,0.00148,0.0,0.19679]
[1777620460375,62.95,76943.85,0.0,0.00148,0.0,0.19607]
[1777620460406,62.95,76944.21,0.0,0.00148,0.0,0.1962]
[1777620461235,62.95,76944.21,0.0,0.00148,0.0,0.1962]
[1777620461244,62.96,76944.08,0.0,0.00148,0.0,0.19619]
[1777620462575,62.96,76944.08,0.0,0.00148,0.0,0.19619]
[1777620462618,62.96,76941.58,0.0,0.00147,0.0,0.19564]
[1777620465954,62.96,76941.59,0.0,0.00148,0.0,0.19569]
[1777620466019,62.96,76941.93,0.0,0.00148,0.0,0.19579]
[1777620471053,62.96,76942.94,0.0,0.00148,0.0,0.19613]
[1777620476089,62.97,76944.64,0.0,0.00148,0.0,0.19665]
[1777620481124,62.97,76945.13,0.0,0.00148,0.0,0.19686]
[1777620486158,62.97,76948.12,0.0,0.00149,0.0,0.19765]
[1777620491195,62.98,76954.17,0.0,0.0015,0.0,0.19915]
[1777620496230,62.98,76956.22,0.0,0.00151,0.0,0.19969]
[1777620501266,62.98,76957.78,0.0,0.00151,0.0,0.20012]
[1777620506301,62.98,76956.11,0.0,0.00151,0.0,0.19979]
[1777620511336,62.99,76958.76,0.0,0.00151,0.0,0.19978]
[1777620516371,62.99,76956.45,0.0,0.00151,0.0,0.19929]
[1777620521406,62.99,76957.95,0.0,0.00151,0.0,0.19969]
[1777620527450,62.99,76957.14,0.0,0.00151,0.0,0.19955]
[1777620532489,62.99,76953.99,0.0,0.0015,0.0,0.19886]
[1777620537519,63.0,76948.89,0.0,0.00149,0.0,0.19788]
[1777620542553,63.0,76949.03,0.0,0.00149,0.0,0.19797]
[1777620547588,63.0,76947.4,0.0,0.00149,0.0,0.19765]
[1777620552624,63.01,76948.28,0.0,0.00149,0.0,0.19791]
[1777620557658,63.01,76948.31,0.0,0.00149,0.0,0.19796]
[1777620562695,63.01,76949.76,0.0,0.0015,0.0,0.19835]
[1777620567729,63.01,76949.32,0.0,0.0015,0.0,0.1983]
[1777620572765,63.01,76947.4,0.0,0.00149,0.0,0.19723]
[1777620578806,63.02,76947.66,0.0,0.00149,0.0,0.19736]
[1777620583843,63.02,76948.74,0.0,0.00149,0.0,0.19767]
[1777620588876,63.02,76950.68,0.0,0.0015,0.0,0.19818]
[1777620593911,63.02,76952.47,0.0,0.0015,0.0,0.19866]
[1777620598946,63.02,76954.57,0.0,0.00151,0.0,0.19921]
[1777620603980,63.03,76950.54,0.0,0.0015,0.0,0.19833]
[1777620609016,63.03,76952.46,0.0,0.0015,0.0,0.19885]
[1777620614053,63.03,76950.47,0.0,0.0015,0.0,0.19844]
[1777620619088,63.03,76951.22,0.0,0.0015,0.0,0.19868]
[1777620626135,63.04,76950.29,0.0,0.0015,0.0,0.19854]
[1777620631170,63.04,76948.53,0.0,0.00149,0.0,0.19753]
[1777620636205,63.04,76948.1,0.0,0.00149,0.0,0.19749]
[1777620641241,63.04,76948.98,0.0,0.00149,0.0,0.19778]
[1777620646276,63.05,76955.47,0.0,0.00151,0.0,0.19933]
[1777620651319,63.05,76956.85,0.0,0.00151,0.0,0.19971]
[1777620656346,63.05,76954.16,0.0,0.00151,0.0,0.19913]
[1777620661381,63.05,76950.07,0.0,0.0015,0.0,0.19825]
[1777620666418,63.05,76949.72,0.0,0.0015,0.0,0.19823]
[1777620671451,63.06,76949.01,0.0,0.0015,0.0,0.19813]
[1777620676485,63.06,76947.83,0.0,0.0015,0.0,0.19793]
[1777620681523,63.06,76934.13,0.0,0.00147,0.0,0.19485]
[1777620685550,63.06,76918.85,0.0,0.00144,0.0,0.19149]
[1777620690586,63.07,76916.82,0.0,0.00144,0.0,0.19117]
[1777620695620,63.07,76914.98,0.0,0.00143,0.0,0.19025]
[1777620700685,63.08,76915.11,0.0,0.00143,0.0,0.19039]
[1777620700774,63.08,76910.43,0.0,0.00143,0.0,0.18937]
[1777620706697,63.09,76911.04,0.0,0.00143,0.0,0.18968]
[1777620711739,63.09,76903.5,0.0,0.00142,0.0,0.18814]
[1777620713757,63.09,76925.54,0.0,0.00146,0.0,0.19314]
[1777620718789,63.1,76918.73,0.0,0.00144,0.0,0.19171]
[1777620723823,63.1,76919.57,0.0,0.00145,0.0,0.19201]
[1777620728858,63.11,76928.3,0.0,0.00146,0.0,0.19411]
[1777620731879,63.11,76936.88,0.0,0.00148,0.0,0.19612]
[1777620736917,63.11,76943.17,0.0,0.00149,0.0,0.19764]
[1777620738931,63.11,76953.03,0.0,0.00151,0.0,0.19995]
[1777620743966,63.11,76953.83,0.0,0.00151,0.0,0.20018]
[1777620744590,63.11,76953.83,0.0,0.00151,0.0,0.20018]
[1777620744973,63.11,76953.57,0.0,0.00151,0.0,0.20012]
[1777620747866,63.11,76954.56,0.0,0.00152,0.0,0.20037]
[1777620747994,63.11,76955.17,0.0,0.00152,0.0,0.20052]
[1777620753031,63.11,76958.05,0.0,0.00152,0.0,0.20055]
[1777620758065,63.12,76953.77,0.0,0.00151,0.0,0.19959]
[1777620763100,63.12,76953.89,0.0,0.00151,0.0,0.19965]
[1777620768135,63.12,76956.06,0.0,0.00152,0.0,0.2002]
[1777620773169,63.12,76955.31,0.0,0.00151,0.0,0.20006]
[1777620778213,63.12,76954.65,0.0,0.00151,0.0,0.19994]
[1777620779452,63.12,76954.79,0.0,0.00151,0.0,0.19998]
[1777620780226,63.12,76954.59,0.0,0.00151,0.0,0.19994]
[1777620783246,63.12,76968.48,0.0,0.00154,0.0,0.20323]
[1777620788187,63.12,76969.32,0.0,0.00154,0.0,0.20343]
[1777620788235,63.12,76964.34,0.0,0.00153,0.0,0.20226]
[1777620790246,63.12,76964.34,0.0,0.00153,0.0,0.20226]
[1777620790297,63.12,76961.68,0.0,0.00153,0.0,0.20164]
[1777620794413,63.12,76960.63,0.0,0.00152,0.0,0.2014]
[1777620794514,63.12,76960.84,0.0,0.00153,0.0,0.20146]
[1777620800368,63.12,76959.68,0.0,0.00152,0.0,0.2012]
[1777620805703,63.12,76957.86,0.0,0.00152,0.0,0.20079]
[1777620805782,63.12,76958.38,0.0,0.00152,0.0,0.20092]
[1777620807195,63.12,76958.38,0.0,0.00152,0.0,0.20092]
[1777620807238,63.13,76959.01,0.0,0.00152,0.0,0.20107]
[1777620807984,63.13,76959.01,0.0,0.00152,0.0,0.20107]
[1777620808075,63.13,76957.86,0.0,0.00152,0.0,0.2008]
[1777620808899,63.13,76957.86,0.0,0.00152,0.0,0.2008]
[1777620808905,63.13,76958.34,0.0,0.00152,0.0,0.20092]
[1777620814466,63.13,76954.22,0.0,0.00151,0.0,0.19932]
[1777620822520,63.13,76954.03,0.0,0.00151,0.0,0.19934]
[1777620828563,63.13,76953.42,0.0,0.00151,0.0,0.19924]
[1777620833599,63.13,76952.26,0.0,0.00151,0.0,0.19902]
[1777620838633,63.13,76952.89,0.0,0.00151,0.0,0.19921]
[1777620843668,63.14,76953.14,0.0,0.00151,0.0,0.19932]
[1777620848703,63.14,76953.72,0.0,0.00151,0.0,0.1995]
[1777620853738,63.14,76953.48,0.0,0.00151,0.0,0.19949]
[1777620858772,63.14,76953.82,0.0,0.00151,0.0,0.19963]
[1777620863807,63.14,76952.1,0.0,0.00151,0.0,0.19928]
[1777620868842,63.14,76951.59,0.0,0.00151,0.0,0.19922]
[1777620873879,63.15,76952.11,0.0,0.0015,0.0,0.19872]
[1777620879921,63.15,76952.41,0.0,0.00151,0.0,0.19887]
[1777620884955,63.15,76952.44,0.0,0.00151,0.0,0.19894]
[1777620889990,63.15,76952.74,0.0,0.00151,0.0,0.19907]
[1777620895026,63.16,76952.8,0.0,0.00151,0.0,0.19915]
[1777620900061,63.16,76953.04,0.0,0.00151,0.0,0.19927]
[1777620905097,63.16,76953.37,0.0,0.00151,0.0,0.1994]
[1777620910132,63.16,76953.39,0.0,0.00151,0.0,0.19947]
[1777620915167,63.16,76952.25,0.0,0.00151,0.0,0.19926]
[1777620920202,63.17,76951.9,0.0,0.00151,0.0,0.19924]
[1777620925237,63.17,76951.86,0.0,0.00151,0.0,0.19928]
[1777620930273,63.17,76952.12,0.0,0.00151,0.0,0.19939]
[1777620935307,63.17,76953.48,0.0,0.00151,0.0,0.19908]
[1777620936198,63.17,76953.48,0.0,0.00151,0.0,0.19908]
[1777620936314,63.17,76953.49,0.0,0.00151,0.0,0.19909]
[1777620941349,63.17,76966.79,0.0,0.00153,0.0,0.20224]
[1777620942098,63.17,76966.79,0.0,0.00153,0.0,0.20224]
[1777620942356,63.17,76971.91,0.0,0.00154,0.0,0.20345]
[1777620942966,63.17,76971.91,0.0,0.00154,0.0,0.20345]
[1777620943363,63.17,76971.86,0.0,0.00154,0.0,0.20344]
[1777620944024,63.17,76971.86,0.0,0.00154,0.0,0.20344]
[1777620944370,63.17,76973.93,0.0,0.00155,0.0,0.20393]
[1777620944731,63.17,76973.93,0.0,0.00155,0.0,0.20393]
[1777620945377,63.17,76974.1,0.0,0.00155,0.0,0.20397]
[1777620945945,63.17,76974.1,0.0,0.00155,0.0,0.20397]
[1777620946384,63.17,76974.06,0.0,0.00155,0.0,0.20396]
[1777620950185,63.17,76974.49,0.0,0.00155,0.0,0.20406]
[1777620950412,63.17,76975.47,0.0,0.00155,0.0,0.20429]
[1777620951889,63.17,76975.2,0.0,0.00155,0.0,0.20423]
[1777620952428,63.17,76975.9,0.0,0.00155,0.0,0.2044]
[1777620952946,63.17,76975.9,0.0,0.00155,0.0,0.2044]
[1777620953486,63.17,76974.97,0.0,0.00155,0.0,0.20418]
[1777620954444,63.17,76956.78,0.0,0.00151,0.0,0.19989]
[1777620955097,63.17,76956.78,0.0,0.00151,0.0,0.19989]
[1777620955452,63.17,76948.79,0.0,0.0015,0.0,0.19803]
[1777620958472,63.18,76958.11,0.0,0.00152,0.0,0.20041]
[1777620962988,63.19,76957.53,0.0,0.00152,0.0,0.20053]
[1777620963507,63.19,76955.69,0.0,0.00152,0.0,0.20017]
[1777620965017,63.2,76955.94,0.0,0.00152,0.0,0.20031]
[1777620965521,63.2,76955.73,0.0,0.00152,0.0,0.20035]
[1777620970555,63.21,76957.13,0.0,0.00152,0.0,0.20106]
[1777620975591,63.22,76957.87,0.0,0.00153,0.0,0.20158]
[1777620980626,63.24,76958.46,0.0,0.00153,0.0,0.20202]
[1777620985661,63.24,76959.54,0.0,0.00153,0.0,0.2023]
[1777620987674,63.24,76971.15,0.0,0.00156,0.0,0.20507]
[1777620992710,63.24,76981.65,0.0,0.00157,0.0,0.20689]
[1777620997745,63.24,76979.57,0.0,0.00157,0.0,0.20639]
[1777621002781,63.24,76980.78,0.0,0.00157,0.0,0.20668]
[1777621007817,63.24,76982.85,0.0,0.00157,0.0,0.20718]
[1777621012849,63.24,76983.1,0.0,0.00158,0.0,0.20724]
[1777621017885,63.24,76981.56,0.0,0.00157,0.0,0.20687]
[1777621022920,63.24,76982.71,0.0,0.00157,0.0,0.20716]
[1777621027955,63.24,76983.43,0.0,0.00158,0.0,0.20734]
[1777621032989,63.24,76984.84,0.0,0.00158,0.0,0.20768]
[1777621038028,63.24,76983.26,0.0,0.00158,0.0,0.2073]
[1777621043060,63.24,76981.32,0.0,0.00157,0.0,0.20684]
[1777621049104,63.24,76981.29,0.0,0.00157,0.0,0.20683]
[1777621052095,63.24,76981.84,0.0,0.00157,0.0,0.20627]
[1777621052193,63.24,76982.14,0.0,0.00157,0.0,0.20634]
[1777621053981,63.24,76982.28,0.0,0.00157,0.0,0.20638]
[1777621054139,63.24,76982.6,0.0,0.00157,0.0,0.20645]
[1777621059174,63.24,76984.34,0.0,0.00157,0.0,0.20687]
[1777621064208,63.24,76983.42,0.0,0.00157,0.0,0.20665]
[1777621069244,63.24,76983.76,0.0,0.00157,0.0,0.20673]
[1777621074279,63.24,76981.11,0.0,0.00157,0.0,0.2061]
[1777621080324,63.24,76981.62,0.0,0.00157,0.0,0.20622]
[1777621085357,63.24,76982.08,0.0,0.00157,0.0,0.20633]
[1777621090391,63.24,76982.18,0.0,0.00157,0.0,0.20635]
[1777621095426,63.24,76982.42,0.0,0.00157,0.0,0.20641]
[1777621100461,63.24,76983.01,0.0,0.00157,0.0,0.20655]
[1777621105496,63.24,76983.27,0.0,0.00157,0.0,0.20661]
[1777621111537,63.24,76983.63,0.0,0.00157,0.0,0.20601]
[1777621116573,63.24,76983.08,0.0,0.00157,0.0,0.20588]
[1777621121608,63.24,76979.04,0.0,0.00156,0.0,0.20491]
[1777621124631,63.24,76988.16,0.0,0.00158,0.0,0.2071]
[1777621130673,63.24,76991.27,0.0,0.00158,0.0,0.20785]
[1777621137720,63.24,76993.35,0.0,0.00159,0.0,0.20835]
[1777621144771,63.24,76993.43,0.0,0.00159,0.0,0.20837]
[1777621150813,63.24,76991.78,0.0,0.00158,0.0,0.20797]
[1777621155847,63.24,76991.28,0.0,0.00158,0.0,0.20785]
[1777621160883,63.24,76987.42,0.0,0.00157,0.0,0.20692]
[1777621165922,63.24,76989.54,0.0,0.00158,0.0,0.20743]
[1777621171967,63.24,76988.87,0.0,0.00157,0.0,0.20657]
[1777621176998,63.24,76991.04,0.0,0.00158,0.0,0.20709]
[1777621182033,63.24,76989.26,0.0,0.00157,0.0,0.20667]
[1777621187067,63.24,76986.21,0.0,0.00157,0.0,0.20593]
[1777621192102,63.24,76983.74,0.0,0.00156,0.0,0.20534]
[1777621197138,63.24,76981.54,0.0,0.00156,0.0,0.20482]
[1777621202173,63.24,76979.57,0.0,0.00155,0.0,0.20435]
[1777621207208,63.24,76976.29,0.0,0.00155,0.0,0.20357]
[1777621212243,63.24,76975.62,0.0,0.00155,0.0,0.20341]
[1777621217277,63.24,76974.76,0.0,0.00154,0.0,0.2032]
[1777621222313,63.24,76973.87,0.0,0.00154,0.0,0.20299]
[1777621227348,63.24,76973.42,0.0,0.00154,0.0,0.20289]
[1777621232383,63.24,76972.32,0.0,0.00153,0.0,0.20194]
[1777621237418,63.24,76972.91,0.0,0.00153,0.0,0.20208]
[1777621242453,63.24,76972.7,0.0,0.00153,0.0,0.20203]
[1777621247487,63.24,76971.77,0.0,0.00153,0.0,0.20181]
[1777621252523,63.24,76971.84,0.0,0.00153,0.0,0.20183]
[1777621257558,63.24,76969.59,0.0,0.00153,0.0,0.2013]
[1777621262593,63.24,76969.0,0.0,0.00153,0.0,0.20116]
[1777621267628,63.24,76969.27,0.0,0.00153,0.0,0.20122]
[1777621272664,63.24,76969.32,0.0,0.00153,0.0,0.20124]
[1777621277700,63.24,76967.61,0.0,0.00152,0.0,0.20083]
[1777621282735,63.24,76967.6,0.0,0.00152,0.0,0.20083]
[1777621288778,63.24,76967.74,0.0,0.00152,0.0,0.20086]
[1777621293812,63.24,76970.72,0.0,0.00153,0.0,0.20088]
[1777621298858,63.24,76987.09,0.0,0.00156,0.0,0.20476]
[1777621303883,63.24,76988.99,0.0,0.00156,0.0,0.20521]
[1777621305101,63.24,76989.08,0.0,0.00156,0.0,0.20524]
[1777621305202,63.24,76989.02,0.0,0.00156,0.0,0.20522]
[1777621311900,63.24,76989.56,0.0,0.00156,0.0,0.20535]
[1777621316974,63.24,76988.13,0.0,0.00156,0.0,0.20501]
[1777621322010,63.24,76988.43,0.0,0.00156,0.0,0.20508]
[1777621327045,63.24,76987.81,0.0,0.00156,0.0,0.20493]
[1777621332080,63.24,76988.26,0.0,0.00156,0.0,0.20504]
[1777621337114,63.24,76997.45,0.0,0.00158,0.0,0.20725]
[1777621341143,63.24,77006.47,0.0,0.0016,0.0,0.20943]
[1777621346178,63.24,77009.26,0.0,0.0016,0.0,0.21011]
[1777621351212,63.24,77008.76,0.0,0.0016,0.0,0.20929]
[1777621356247,63.24,77012.42,0.0,0.0016,0.0,0.21018]
[1777621361283,63.24,77010.31,0.0,0.0016,0.0,0.20966]
[1777621366319,63.24,77003.7,0.0,0.00159,0.0,0.20806]
[1777621371353,63.24,77003.79,0.0,0.00159,0.0,0.20808]
[1777621376388,63.24,76998.71,0.0,0.00158,0.0,0.20685]
[1777621381428,63.24,76995.95,0.0,0.00157,0.0,0.20619]
[1777621388472,63.24,76994.32,0.0,0.00157,0.0,0.2058]
[1777621393507,63.24,76993.84,0.0,0.00157,0.0,0.20568]
[1777621398543,63.24,76995.33,0.0,0.00157,0.0,0.20604]
[1777621403577,63.24,76994.61,0.0,0.00157,0.0,0.20587]
[1777621409620,63.24,76993.79,0.0,0.00157,0.0,0.20567]
[1777621414654,63.24,76989.7,0.0,0.00155,0.0,0.204]
[1777621420696,63.24,76989.86,0.0,0.00155,0.0,0.20404]
[1777621425730,63.24,76989.61,0.0,0.00155,0.0,0.20398]
[1777621430766,63.24,76989.66,0.0,0.00155,0.0,0.20399]
[1777621435801,63.24,76989.22,0.0,0.00155,0.0,0.20389]
[1777621440836,63.24,76989.17,0.0,0.00155,0.0,0.20388]
[1777621445872,63.24,76989.18,0.0,0.00155,0.0,0.20388]
[1777621450907,63.24,76988.92,0.0,0.00155,0.0,0.20382]
[1777621455941,63.24,76989.12,0.0,0.00155,0.0,0.20386]
[1777621461986,63.24,76988.73,0.0,0.00155,0.0,0.20377]
[1777621467019,63.24,76988.69,0.0,0.00155,0.0,0.20376]
[1777621472054,63.24,76988.38,0.0,0.00154,0.0,0.203]
[1777621475078,63.24,76970.05,0.0,0.00151,0.0,0.19869]
[1777621480110,63.24,76964.38,0.0,0.0015,0.0,0.19738]
[1777621485149,63.24,76963.89,0.0,0.0015,0.0,0.19726]
[1777621490180,63.24,76965.74,0.0,0.0015,0.0,0.19769]
[1777621495215,63.24,76964.7,0.0,0.0015,0.0,0.19745]
[1777621500250,63.24,76964.45,0.0,0.0015,0.0,0.19739]
[1777621505285,63.24,76973.46,0.0,0.00152,0.0,0.19949]
[1777621510320,63.24,76975.44,0.0,0.00152,0.0,0.19995]
[1777621514688,63.24,76977.16,0.0,0.00152,0.0,0.20035]
[1777621514723,63.24,76992.77,0.0,0.00155,0.0,0.20404]
[1777621515462,63.24,76992.77,0.0,0.00155,0.0,0.20404]
[1777621515558,63.24,76993.12,0.0,0.00155,0.0,0.20413]
[1777621521398,63.24,76986.98,0.0,0.00154,0.0,0.20267]
[1777621526431,63.24,76984.77,0.0,0.00154,0.0,0.20214]
[1777621531468,63.24,76974.85,0.0,0.00151,0.0,0.19914]
[1777621536510,63.24,76972.51,0.0,0.00151,0.0,0.19859]
[1777621542552,63.24,76973.43,0.0,0.00151,0.0,0.1988]
[1777621547588,63.24,76974.11,0.0,0.00151,0.0,0.19896]
[1777621552622,63.24,76974.54,0.0,0.00151,0.0,0.19906]
[1777621557657,63.24,76977.28,0.0,0.00152,0.0,0.1997]
[1777621562693,63.24,76979.14,0.0,0.00152,0.0,0.20014]
[1777621568734,63.24,76977.84,0.0,0.00152,0.0,0.19983]
[1777621570363,63.24,76977.84,0.0,0.00152,0.0,0.19983]
[1777621570373,63.24,76977.49,0.0,0.00152,0.0,0.19975]
[1777621575788,63.24,76977.27,0.0,0.00152,0.0,0.1997]
[1777621580818,63.24,76974.55,0.0,0.00151,0.0,0.19907]
[1777621585871,63.24,76979.7,0.0,0.00152,0.0,0.20027]
[1777621587867,63.24,76994.53,0.0,0.00155,0.0,0.20377]
[1777621589872,63.24,76994.53,0.0,0.00155,0.0,0.20377]
[1777621589885,63.24,76997.21,0.0,0.00156,0.0,0.20441]
[1777621594917,63.24,76998.83,0.0,0.00155,0.0,0.20411]
[1777621599952,63.24,77002.0,0.0,0.00156,0.0,0.20486]
[1777621604987,63.24,77004.15,0.0,0.00157,0.0,0.20538]
[1777621610023,63.24,77010.15,0.0,0.00158,0.0,0.20682]
[1777621615057,63.24,77010.9,0.0,0.00158,0.0,0.207]
[1777621620093,63.24,77021.35,0.0,0.0016,0.0,0.20954]
[1777621625127,63.24,77023.17,0.0,0.0016,0.0,0.20998]
[1777621630161,63.24,77022.1,0.0,0.0016,0.0,0.20972]
[1777621636205,63.24,77019.14,0.0,0.0016,0.0,0.209]
[1777621641240,63.24,77017.29,0.0,0.00159,0.0,0.20855]
[1777621646274,63.24,77017.64,0.0,0.00159,0.0,0.20863]
[1777621651310,63.24,77018.7,0.0,0.00159,0.0,0.20819]
[1777621656346,63.24,77021.45,0.0,0.00159,0.0,0.20886]
[1777621661381,63.24,77019.07,0.0,0.00159,0.0,0.20828]
[1777621666416,63.24,77018.34,0.0,0.00159,0.0,0.2081]
[1777621671451,63.24,77018.94,0.0,0.00159,0.0,0.20825]
[1777621677493,63.24,77020.3,0.0,0.00159,0.0,0.20858]
[1777621682528,63.24,77019.99,0.0,0.00159,0.0,0.2085]
[1777621687563,63.24,77020.18,0.0,0.00159,0.0,0.20855]
[1777621692599,63.24,77016.24,0.0,0.00158,0.0,0.20759]
[1777621697633,63.24,77017.29,0.0,0.00159,0.0,0.20785]
[1777621702668,63.24,77017.83,0.0,0.00159,0.0,0.20798]
[1777621707704,63.24,77018.04,0.0,0.00159,0.0,0.20803]
[1777621712738,63.24,77018.08,0.0,0.00158,0.0,0.20734]
[1777621717774,63.24,77019.66,0.0,0.00159,0.0,0.20772]
[1777621722808,63.24,77018.31,0.0,0.00158,0.0,0.20739]
[1777621725830,63.24,77029.88,0.0,0.00161,0.0,0.21021]
[1777621730871,63.24,77029.65,0.0,0.00161,0.0,0.21015]
[1777621735902,63.24,77036.74,0.0,0.00162,0.0,0.21189]
[1777621740936,63.24,77040.23,0.0,0.00163,0.0,0.21275]
[1777621745972,63.24,77041.88,0.0,0.00163,0.0,0.21316]
[1777621751006,63.24,77041.92,0.0,0.00163,0.0,0.21317]
[1777621756044,63.24,77042.15,0.0,0.00163,0.0,0.21323]
[1777621761080,63.24,77045.3,0.0,0.00164,0.0,0.21401]
[1777621766114,63.24,77049.13,0.0,0.00165,0.0,0.21496]
[1777621771149,63.24,77048.87,0.0,0.00164,0.0,0.21418]
[1777621776184,63.24,77049.76,0.0,0.00164,0.0,0.2144]
[1777621781220,63.24,77051.67,0.0,0.00165,0.0,0.21488]
[1777621786256,63.24,77060.88,0.0,0.00166,0.0,0.21719]
[1777621791292,63.24,77076.29,0.0,0.0017,0.0,0.2211]
[1777621795320,63.24,77086.02,0.0,0.00172,0.0,0.2236]
[1777621800357,63.24,77088.18,0.0,0.00172,0.0,0.22416]
[1777621805393,63.24,77089.45,0.0,0.00173,0.0,0.22449]
[1777621810424,63.24,77090.97,0.0,0.00173,0.0,0.22488]
[1777621817474,63.24,77091.56,0.0,0.00173,0.0,0.22504]
[1777621822509,63.24,77092.61,0.0,0.00173,0.0,0.22531]
[1777621827545,63.24,77093.15,0.0,0.00173,0.0,0.22545]
[1777621832579,63.24,77093.56,0.0,0.00173,0.0,0.22481]
[1777621837613,63.24,77100.39,0.0,0.00174,0.0,0.22659]
[1777621842649,63.24,77093.04,0.0,0.00173,0.0,0.22467]
[1777621847684,63.24,77089.78,0.0,0.00172,0.0,0.22383]
[1777621849698,63.24,77104.65,0.0,0.00175,0.0,0.2277]
[1777621854733,63.24,77113.98,0.0,0.00177,0.0,0.23016]
[1777621859769,63.24,77114.83,0.0,0.00178,0.0,0.23039]
[1777621864804,63.24,77107.66,0.0,0.00176,0.0,0.22849]
[1777621869839,63.24,77107.27,0.0,0.00176,0.0,0.22839]
[1777621874873,63.24,77111.56,0.0,0.00177,0.0,0.22952]
[1777621879909,63.24,77111.34,0.0,0.00177,0.0,0.22947]
[1777621884944,63.24,77111.47,0.0,0.00177,0.0,0.2295]
[1777621890986,63.24,77111.76,0.0,0.00177,0.0,0.22958]
[1777621896021,63.24,77112.95,0.0,0.00177,0.0,0.22913]
[1777621901056,63.24,77118.11,0.0,0.00178,0.0,0.2305]
[1777621906091,63.24,77120.02,0.0,0.00178,0.0,0.231]
[1777621911127,63.24,77124.38,0.0,0.00179,0.0,0.23217]
[1777621916170,63.24,77126.41,0.0,0.0018,0.0,0.23271]
[1777621917176,63.24,77114.5,0.0,0.00177,0.0,0.22954]
[1777621922205,63.24,77110.35,0.0,0.00176,0.0,0.22844]
[1777621927241,63.24,77109.82,0.0,0.00176,0.0,0.22831]
[1777621932275,63.24,77102.67,0.0,0.00174,0.0,0.22643]
[1777621935130,63.24,77098.71,0.0,0.00173,0.0,0.2254]
[1777621935295,63.24,77098.41,0.0,0.00173,0.0,0.22532]
[1777621940331,63.24,77094.06,0.0,0.00172,0.0,0.22419]
[1777621944358,63.24,77113.04,0.0,0.00177,0.0,0.22915]
[1777621949392,63.24,77106.23,0.0,0.00175,0.0,0.22736]
[1777621954428,63.24,77109.16,0.0,0.00175,0.0,0.22737]
[1777621959463,63.24,77112.71,0.0,0.00176,0.0,0.22831]
[1777621964498,63.24,77116.06,0.0,0.00177,0.0,0.22919]
[1777621969533,63.24,77115.16,0.0,0.00176,0.0,0.22895]
[1777621974568,63.24,77115.7,0.0,0.00177,0.0,0.2291]
[1777621980610,63.24,77113.77,0.0,0.00176,0.0,0.22859]
[1777621985645,63.24,77112.6,0.0,0.00176,0.0,0.22828]
[1777621990680,63.24,77113.25,0.0,0.00176,0.0,0.22845]
[1777621995715,63.24,77111.57,0.0,0.00176,0.0,0.22801]
[1777622000750,63.24,77110.41,0.0,0.00175,0.0,0.2277]
[1777622005785,63.24,77119.57,0.0,0.00177,0.0,0.23012]
[1777622011828,63.24,77116.33,0.0,0.00176,0.0,0.2285]
[1777622016863,63.24,77116.33,0.0,0.00176,0.0,0.2285]
[1777622021899,63.24,77120.76,0.0,0.00177,0.0,0.22967]
[1777622026941,63.24,77126.51,0.0,0.00178,0.0,0.2312]
[1777622030377,63.24,77126.9,0.0,0.00179,0.0,0.2313]
[1777622030475,63.24,77126.26,0.0,0.00178,0.0,0.23113]
[1777622036019,63.24,77127.53,0.0,0.00179,0.0,0.23147]
[1777622041052,63.24,77125.21,0.0,0.00178,0.0,0.23085]
[1777622046087,63.24,77125.56,0.0,0.00178,0.0,0.23095]
[1777622051123,63.24,77125.61,0.0,0.00178,0.0,0.23096]
[1777622056158,63.24,77123.02,0.0,0.00178,0.0,0.23027]
[1777622061193,63.24,77124.16,0.0,0.00178,0.0,0.23058]
[1777622066228,63.24,77124.5,0.0,0.00178,0.0,0.23067]
[1777622071263,63.24,77124.77,0.0,0.00177,0.0,0.22997]
[1777622076298,63.24,77127.26,0.0,0.00178,0.0,0.23063]
[1777622081333,63.24,77129.37,0.0,0.00178,0.0,0.2312]
[1777622086368,63.24,77128.8,0.0,0.00178,0.0,0.23104]
[1777622091403,63.24,77127.48,0.0,0.00178,0.0,0.23069]
[1777622096438,63.24,77127.68,0.0,0.00178,0.0,0.23075]
[1777622101472,63.24,77128.47,0.0,0.00178,0.0,0.23096]
[1777622106509,63.24,77128.04,0.0,0.00178,0.0,0.23084]
[1777622111544,63.24,77128.39,0.0,0.00178,0.0,0.23093]
[1777622116578,63.24,77124.16,0.0,0.00177,0.0,0.22981]
[1777622121613,63.24,77123.8,0.0,0.00177,0.0,0.22972]
[1777622126648,63.24,77126.36,0.0,0.00178,0.0,0.2304]
[1777622131685,63.24,77133.1,0.0,0.00179,0.0,0.23142]
[1777622136722,63.24,77136.95,0.0,0.0018,0.0,0.23245]
[1777622141756,63.24,77140.21,0.0,0.0018,0.0,0.23333]
[1777622146793,63.24,77142.29,0.0,0.00181,0.0,0.23389]
[1777622151828,63.24,77144.08,0.0,0.00181,0.0,0.23437]
[1777622157803,63.24,77146.07,0.0,0.00182,0.0,0.2349]
[1777622162905,63.24,77147.69,0.0,0.00182,0.0,0.23534]
[1777622167939,63.24,77148.4,0.0,0.00182,0.0,0.23553]
[1777622172975,63.24,77145.8,0.0,0.00182,0.0,0.23483]
[1777622178011,63.24,77143.67,0.0,0.00181,0.0,0.23426]
[1777622183044,63.24,77141.19,0.0,0.00181,0.0,0.23359]
[1777622188079,63.24,77138.71,0.0,0.0018,0.0,0.23292]
[1777622193116,63.24,77135.45,0.0,0.00179,0.0,0.23128]
[1777622198151,63.24,77135.04,0.0,0.00179,0.0,0.23117]
[1777622203186,63.24,77133.8,0.0,0.00178,0.0,0.23084]
[1777622211242,63.24,77131.88,0.0,0.00178,0.0,0.23033]
[1777622217328,63.24,77131.23,0.0,0.00178,0.0,0.23016]
[1777622222364,63.24,77127.69,0.0,0.00177,0.0,0.22922]
[1777622227399,63.24,77128.79,0.0,0.00177,0.0,0.22951]
[1777622232435,63.24,77124.04,0.0,0.00176,0.0,0.22826]
[1777622237470,63.24,77123.94,0.0,0.00176,0.0,0.22823]
[1777622240491,63.24,77136.76,0.0,0.00179,0.0,0.23163]
[1777622245526,63.24,77141.12,0.0,0.0018,0.0,0.2328]
[1777622250561,63.24,77140.55,0.0,0.0018,0.0,0.23264]
[1777622255595,63.24,77142.3,0.0,0.0018,0.0,0.23234]
[1777622260631,63.24,77139.84,0.0,0.00179,0.0,0.23168]
[1777622265670,63.24,77134.06,0.0,0.00178,0.0,0.23014]
[1777622270701,63.24,77133.06,0.0,0.00178,0.0,0.22988]
[1777622275735,63.24,77136.38,0.0,0.00178,0.0,0.23076]
[1777622280771,63.24,77139.34,0.0,0.00179,0.0,0.23155]
[1777622286812,63.24,77143.1,0.0,0.0018,0.0,0.23256]
[1777622291848,63.24,77142.75,0.0,0.0018,0.0,0.23246]
[1777622296883,63.24,77137.69,0.0,0.00179,0.0,0.23111]
[1777622301918,63.24,77134.5,0.0,0.00178,0.0,0.23026]
[1777622306952,63.24,77131.72,0.0,0.00177,0.0,0.22952]
[1777622311988,63.24,77126.35,0.0,0.00175,0.0,0.22735]
[1777622317026,63.24,77119.8,0.0,0.00174,0.0,0.22563]
[1777622322059,63.24,77118.78,0.0,0.00174,0.0,0.22536]
[1777622327097,63.24,77119.31,0.0,0.00174,0.0,0.2255]
[1777622332131,63.24,77119.3,0.0,0.00174,0.0,0.2255]
[1777622337167,63.24,77118.33,0.0,0.00174,0.0,0.22525]
[1777622342201,63.24,77118.24,0.0,0.00174,0.0,0.22522]
[1777622347236,63.24,77118.94,0.0,0.00174,0.0,0.2254]
[1777622352271,63.24,77120.19,0.0,0.00174,0.0,0.22573]
[1777622357305,63.24,77121.01,0.0,0.00174,0.0,0.22595]
[1777622362341,63.24,77127.41,0.0,0.00176,0.0,0.22762]
[1777622367375,63.24,77126.12,0.0,0.00175,0.0,0.22728]
[1777622372411,63.24,77123.77,0.0,0.00174,0.0,0.22591]
[1777622377446,63.24,77123.07,0.0,0.00174,0.0,0.22573]
[1777622382481,63.24,77122.0,0.0,0.00174,0.0,0.22545]
[1777622387516,63.24,77121.15,0.0,0.00174,0.0,0.22523]
[1777622392551,63.24,77119.44,0.0,0.00173,0.0,0.22478]
[1777622397585,63.24,77119.89,0.0,0.00173,0.0,0.2249]
[1777622401662,63.24,77120.8,0.0,0.00174,0.0,0.22514]
[1777622403121,63.24,77110.88,0.0,0.00172,0.0,0.22256]
[1777622400210,63.24,77110.88,0.0,0.00172,0.0,0.22256]
[1777622408607,63.24,77110.88,0.0,0.00172,0.0,0.22256]
[1777622413239,63.24,77097.16,0.0,0.00169,0.0,0.21905]
[1777622414128,63.24,77099.54,0.0,0.00169,0.0,0.21965]
[1777622414722,63.24,77114.61,0.0,0.00172,0.0,0.22353]
[1777622419781,63.24,77120.81,0.0,0.00174,0.0,0.22514]
[1777622423549,63.24,77122.23,0.0,0.00174,0.0,0.22551]
[1777622423615,63.24,77122.72,0.0,0.00174,0.0,0.22564]
[1777622428846,63.24,77127.03,0.0,0.00175,0.0,0.22677]
[1777622433881,63.24,77126.34,0.0,0.00174,0.0,0.22583]
[1777622438915,63.24,77126.78,0.0,0.00174,0.0,0.22594]
[1777622441938,63.24,77112.35,0.0,0.00171,0.0,0.2222]
[1777622446970,63.24,77110.35,0.0,0.00171,0.0,0.22168]
[1777622452013,63.24,77110.41,0.0,0.00171,0.0,0.2217]
[1777622457040,63.24,77109.66,0.0,0.00171,0.0,0.2215]
[1777622462076,63.24,77099.05,0.0,0.00168,0.0,0.21879]
[1777622468117,63.24,77112.69,0.0,0.00171,0.0,0.22228]
[1777622473151,63.24,77114.51,0.0,0.00172,0.0,0.22275]
[1777622478186,63.24,77116.09,0.0,0.00172,0.0,0.22316]
[1777622483222,63.24,77111.65,0.0,0.00171,0.0,0.22202]
[1777622488257,63.24,77111.3,0.0,0.00171,0.0,0.22193]
[1777622493293,63.24,77111.39,0.0,0.00171,0.0,0.2212]
[1777622499335,63.24,77111.31,0.0,0.0017,0.0,0.22118]
[1777622504370,63.24,77110.6,0.0,0.0017,0.0,0.221]
[1777622509407,63.24,77113.44,0.0,0.00171,0.0,0.22173]
[1777622514445,63.24,77110.42,0.0,0.0017,0.0,0.22096]
[1777622519480,63.24,77110.01,0.0,0.0017,0.0,0.22085]
[1777622523509,63.24,77091.6,0.0,0.00166,0.0,0.21617]
[1777622528544,63.24,77096.66,0.0,0.00167,0.0,0.21745]
[1777622533578,63.24,77097.76,0.0,0.00168,0.0,0.21773]
[1777622538614,63.24,77095.08,0.0,0.00167,0.0,0.21705]
[1777622543648,63.24,77092.78,0.0,0.00167,0.0,0.21647]
[1777622548683,63.24,77091.28,0.0,0.00166,0.0,0.21609]
[1777622553720,63.24,77087.91,0.0,0.00165,0.0,0.21452]
[1777622558756,63.24,77078.86,0.0,0.00163,0.0,0.21227]
[1777622563794,63.24,77071.39,0.0,0.00162,0.0,0.21042]
[1777622568826,63.24,77070.23,0.0,0.00161,0.0,0.21014]
[1777622573861,63.24,77060.23,0.0,0.00159,0.0,0.20769]
[1777622578895,63.24,77062.32,0.0,0.0016,0.0,0.2082]
[1777622583930,63.24,77055.69,0.0,0.00158,0.0,0.20659]
[1777622588978,63.24,77056.28,0.0,0.00158,0.0,0.20674]
[1777622594104,63.24,77062.76,0.0,0.0016,0.0,0.20831]
[1777622594117,63.24,77062.57,0.0,0.0016,0.0,0.20826]
[1777622600057,63.24,77059.02,0.0,0.00159,0.0,0.2074]
[1777622605092,63.24,77053.56,0.0,0.00158,0.0,0.20608]
[1777622610127,63.24,77053.1,0.0,0.00158,0.0,0.20597]
[1777622615162,63.24,77048.61,0.0,0.00156,0.0,0.20419]
[1777622620197,63.24,77040.59,0.0,0.00155,0.0,0.20227]
[1777622625236,63.24,77037.73,0.0,0.00154,0.0,0.20159]
[1777622630270,63.24,77035.31,0.0,0.00154,0.0,0.20102]
[1777622635306,63.24,77044.35,0.0,0.00156,0.0,0.20317]
[1777622640344,63.24,77049.53,0.0,0.00157,0.0,0.20441]
[1777622645379,63.24,77050.72,0.0,0.00157,0.0,0.20469]
[1777622646662,63.24,77050.72,0.0,0.00157,0.0,0.20469]
[1777622646663,63.24,77051.15,0.0,0.00157,0.0,0.2048]
[1777622647722,63.24,77051.15,0.0,0.00157,0.0,0.2048]
[1777622647748,63.24,77050.74,0.0,0.00157,0.0,0.2047]
[1777622654442,63.24,77051.84,0.0,0.00157,0.0,0.20496]
[1777622659477,63.24,77052.59,0.0,0.00157,0.0,0.20514]
[1777622664515,63.24,77056.53,0.0,0.00158,0.0,0.20609]
[1777622669546,63.24,77063.76,0.0,0.00159,0.0,0.20784]
[1777622674582,63.24,77062.9,0.0,0.00159,0.0,0.20693]
[1777622679617,63.24,77062.15,0.0,0.00159,0.0,0.20675]
[1777622684651,63.24,77061.67,0.0,0.00159,0.0,0.20663]
[1777622689686,63.24,77064.12,0.0,0.00159,0.0,0.20722]
[1777622694721,63.24,77065.96,0.0,0.00159,0.0,0.20767]
[1777622699757,63.24,77063.05,0.0,0.00159,0.0,0.20696]
[1777622701771,63.24,77076.97,0.0,0.00162,0.0,0.21036]
[1777622706808,63.24,77081.42,0.0,0.00163,0.0,0.21146]
[1777622711841,63.24,77082.39,0.0,0.00163,0.0,0.2117]
[1777622716876,63.24,77088.65,0.0,0.00164,0.0,0.21325]
[1777622722917,63.24,77089.74,0.0,0.00164,0.0,0.21353]
[1777622727953,63.24,77089.91,0.0,0.00164,0.0,0.21357]
[1777622732987,63.24,77089.43,0.0,0.00164,0.0,0.21272]
[1777622738022,63.24,77089.97,0.0,0.00164,0.0,0.21286]
[1777622743058,63.24,77090.79,0.0,0.00164,0.0,0.21306]
[1777622748094,63.24,77099.25,0.0,0.00166,0.0,0.21518]
[1777622753128,63.24,77095.99,0.0,0.00165,0.0,0.21436]
[1777622758163,63.24,77096.51,0.0,0.00165,0.0,0.21449]
[1777622763197,63.24,77095.69,0.0,0.00165,0.0,0.21428]
[1777622768232,63.24,77096.47,0.0,0.00165,0.0,0.21448]
[1777622773270,63.24,77104.37,0.0,0.00167,0.0,0.21646]
[1777622778305,63.24,77102.46,0.0,0.00166,0.0,0.21598]
[1777622783340,63.24,77101.8,0.0,0.00166,0.0,0.21582]
[1777622784399,63.24,77101.8,0.0,0.00166,0.0,0.21582]
[1777622784442,63.24,77101.69,0.0,0.00166,0.0,0.21579]
[1777622790391,63.24,77104.19,0.0,0.00167,0.0,0.21642]
[1777622795426,63.24,77101.76,0.0,0.00166,0.0,0.21508]
[1777622800462,63.24,77097.87,0.0,0.00165,0.0,0.2141]
[1777622805496,63.24,77095.31,0.0,0.00164,0.0,0.21346]
[1777622810533,63.24,77096.86,0.0,0.00165,0.0,0.21385]
[1777622815568,63.24,77101.06,0.0,0.00166,0.0,0.2149]
[1777622820607,63.24,77104.38,0.0,0.00166,0.0,0.21573]
[1777622825643,63.24,77107.46,0.0,0.00167,0.0,0.21651]
[1777622830677,63.24,77109.16,0.0,0.00167,0.0,0.21694]
[1777622835713,63.24,77112.88,0.0,0.00168,0.0,0.21788]
[1777622840747,63.24,77111.24,0.0,0.00168,0.0,0.21747]
[1777622847797,63.24,77112.41,0.0,0.00168,0.0,0.21776]
[1777622852838,63.24,77108.51,0.0,0.00167,0.0,0.21604]
[1777622857867,63.24,77106.59,0.0,0.00166,0.0,0.21556]
[1777622862902,63.24,77104.91,0.0,0.00166,0.0,0.21514]
[1777622867937,63.24,77103.12,0.0,0.00165,0.0,0.21469]
[1777622872972,63.24,77100.37,0.0,0.00165,0.0,0.214]
[1777622878007,63.24,77101.5,0.0,0.00165,0.0,0.21428]
[1777622883043,63.24,77098.02,0.0,0.00164,0.0,0.21341]
[1777622888077,63.24,77104.35,0.0,0.00166,0.0,0.215]
[1777622890091,63.24,77116.05,0.0,0.00168,0.0,0.21795]
[1777622895126,63.24,77127.76,0.0,0.00171,0.0,0.22094]
[1777622900161,63.24,77127.92,0.0,0.00171,0.0,0.22098]
[1777622906203,63.24,77127.78,0.0,0.00171,0.0,0.22095]
[1777622911241,63.24,77127.94,0.0,0.0017,0.0,0.22024]
[1777622916273,63.24,77135.35,0.0,0.00172,0.0,0.22215]
[1777622921314,63.24,77136.52,0.0,0.00172,0.0,0.22245]
[1777622926352,63.24,77143.08,0.0,0.00173,0.0,0.22415]
[1777622931399,63.24,77143.88,0.0,0.00174,0.0,0.22436]
[1777622936422,63.24,77141.66,0.0,0.00173,0.0,0.22378]
[1777622941458,63.24,77136.94,0.0,0.00172,0.0,0.22256]
[1777622946493,63.24,77134.31,0.0,0.00171,0.0,0.22188]
[1777622951529,63.24,77134.87,0.0,0.00172,0.0,0.22202]
[1777622956562,63.24,77134.01,0.0,0.00171,0.0,0.2218]
[1777622961632,63.24,77134.18,0.0,0.00171,0.0,0.22185]
[1777622966662,63.24,77129.53,0.0,0.0017,0.0,0.22065]
[1777622971696,63.24,77131.88,0.0,0.0017,0.0,0.22051]
[1777622976732,63.24,77129.4,0.0,0.0017,0.0,0.21987]
[1777622981768,63.24,77129.87,0.0,0.0017,0.0,0.21999]
[1777622986806,63.24,77131.64,0.0,0.0017,0.0,0.22045]
[1777622991837,63.24,77131.69,0.0,0.0017,0.0,0.22046]
[1777622997880,63.24,77131.6,0.0,0.0017,0.0,0.22044]
[1777623003921,63.24,77131.6,0.0,0.0017,0.0,0.22044]
[1777623009964,63.24,77131.51,0.0,0.0017,0.0,0.22041]
[1777623014999,63.24,77133.16,0.0,0.00171,0.0,0.22084]
[1777623021041,63.24,77133.24,0.0,0.00171,0.0,0.22086]
[1777623026078,63.24,77133.11,0.0,0.00171,0.0,0.22082]
[1777623032117,63.24,77134.47,0.0,0.0017,0.0,0.22043]
[1777623037153,63.24,77140.87,0.0,0.00172,0.0,0.22207]
[1777623042188,63.24,77139.58,0.0,0.00171,0.0,0.22174]
[1777623047222,63.24,77144.23,0.0,0.00172,0.0,0.22294]
[1777623052258,63.24,77141.1,0.0,0.00172,0.0,0.22213]
[1777623057292,63.24,77138.64,0.0,0.00171,0.0,0.2215]
[1777623062328,63.24,77135.5,0.0,0.00171,0.0,0.22069]
[1777623067362,63.24,77135.45,0.0,0.00171,0.0,0.22068]
[1777623072398,63.24,77135.97,0.0,0.00171,0.0,0.22081]
[1777623077437,63.24,77143.08,0.0,0.00172,0.0,0.22265]
[1777623082472,63.24,77143.14,0.0,0.00172,0.0,0.22266]
[1777623087506,63.24,77146.64,0.0,0.00173,0.0,0.22357]
[1777623092541,63.24,77143.58,0.0,0.00172,0.0,0.22202]
[1777623097575,63.24,77150.21,0.0,0.00173,0.0,0.22374]
[1777623102617,63.24,77151.74,0.0,0.00174,0.0,0.22414]
[1777623107655,63.24,77152.0,0.0,0.00174,0.0,0.22421]
[1777623109666,63.24,77162.98,0.0,0.00176,0.0,0.22709]
[1777623114701,63.24,77155.57,0.0,0.00174,0.0,0.22514]
[1777623119736,63.24,77156.52,0.0,0.00175,0.0,0.22539]
[1777623124774,63.24,77158.48,0.0,0.00175,0.0,0.2259]
[1777623129805,63.24,77158.15,0.0,0.00175,0.0,0.22582]
[1777623134844,63.24,77158.12,0.0,0.00175,0.0,0.22581]
[1777623139876,63.24,77158.5,0.0,0.00175,0.0,0.22591]
[1777623144911,63.24,77161.09,0.0,0.00176,0.0,0.22659]
[1777623149948,63.24,77160.37,0.0,0.00175,0.0,0.2264]
[1777623154985,63.24,77163.89,0.0,0.00176,0.0,0.22656]
[1777623160018,63.24,77167.54,0.0,0.00176,0.0,0.22752]
[1777623165057,63.24,77163.85,0.0,0.00176,0.0,0.22655]
[1777623170089,63.24,77158.45,0.0,0.00174,0.0,0.22513]
[1777623175124,63.24,77155.89,0.0,0.00174,0.0,0.22447]
[1777623181166,63.24,77156.06,0.0,0.00174,0.0,0.22451]
[1777623186203,63.24,77157.03,0.0,0.00174,0.0,0.22476]
[1777623191239,63.24,77161.47,0.0,0.00175,0.0,0.22593]
[1777623196272,63.24,77164.82,0.0,0.00176,0.0,0.22681]
[1777623201307,63.24,77165.62,0.0,0.00176,0.0,0.22702]
[1777623206344,63.24,77168.38,0.0,0.00177,0.0,0.22774]
[1777623211377,63.24,77167.42,0.0,0.00176,0.0,0.22673]
[1777623217418,63.24,77171.0,0.0,0.00177,0.0,0.22767]
[1777623223461,63.24,77174.14,0.0,0.00177,0.0,0.2285]
[1777623228496,63.24,77175.92,0.0,0.00178,0.0,0.22897]
[1777623233531,63.24,77177.72,0.0,0.00178,0.0,0.22945]
[1777623238566,63.24,77181.14,0.0,0.00179,0.0,0.23036]
[1777623243600,63.24,77187.5,0.0,0.0018,0.0,0.23207]
[1777623248639,63.24,77187.89,0.0,0.0018,0.0,0.23217]
[1777623253670,63.24,77188.07,0.0,0.00181,0.0,0.23222]
[1777623258707,63.24,77180.63,0.0,0.00179,0.0,0.23023]
[1777623263740,63.24,77173.02,0.0,0.00177,0.0,0.2282]
[1777623268777,63.24,77172.9,0.0,0.00177,0.0,0.22817]
[1777623273812,63.24,77171.48,0.0,0.00176,0.0,0.22703]
[1777623278862,63.24,77174.98,0.0,0.00177,0.0,0.22796]
[1777623279858,63.24,77218.23,0.0,0.00187,0.0,0.23965]
[1777623280867,63.24,77237.56,0.0,0.00191,0.0,0.24505]
[1777623285901,63.24,77234.58,0.0,0.00191,0.0,0.24421]
[1777623290942,63.24,77240.56,0.0,0.00192,0.0,0.24589]
[1777623295971,63.24,77239.31,0.0,0.00192,0.0,0.24554]
[1777623301007,63.24,77244.42,0.0,0.00193,0.0,0.24699]
[1777623306041,63.24,77243.34,0.0,0.00193,0.0,0.24668]
[1777623311076,63.24,77238.95,0.0,0.00192,0.0,0.24544]
[1777623316111,63.24,77240.48,0.0,0.00192,0.0,0.24587]
[1777623320143,63.24,77229.94,0.0,0.0019,0.0,0.24291]
[1777623326085,63.24,77226.53,0.0,0.00189,0.0,0.24196]
[1777623331219,63.24,77224.68,0.0,0.00188,0.0,0.24064]
[1777623336254,63.24,77222.43,0.0,0.00187,0.0,0.24001]
[1777623341289,63.24,77220.42,0.0,0.00187,0.0,0.23946]
[1777623346396,63.24,77250.8,0.0,0.00194,0.0,0.24798]
[1777623347366,63.24,77263.07,0.0,0.00197,0.0,0.2515]
[1777623348372,63.24,77250.38,0.0,0.00194,0.0,0.24786]
[1777623349378,63.24,77266.28,0.0,0.00198,0.0,0.25243]
[1777623351409,63.24,77276.35,0.0,0.002,0.0,0.25535]
[1777623352500,63.24,77276.35,0.0,0.002,0.0,0.25535]
[1777623352688,63.24,77323.39,0.0,0.00212,0.0,0.26942]
[1777623353538,63.24,77323.39,0.0,0.00212,0.0,0.26942]
[1777623353639,63.24,77343.36,0.0,0.00218,0.0,0.2756]
[1777623359955,63.24,77345.11,0.0,0.00218,0.0,0.27615]
[1777623360054,63.24,77341.85,0.0,0.00217,0.0,0.27513]
[1777623362850,63.24,77343.01,0.0,0.00218,0.0,0.27549]
[1777623362856,63.24,77342.18,0.0,0.00217,0.0,0.27523]
[1777623367520,63.24,77356.44,0.0,0.00221,0.0,0.27971]
[1777623370405,63.24,77362.59,0.0,0.00223,0.0,0.28166]
[1777623370542,63.24,77362.27,0.0,0.00223,0.0,0.28156]
[1777623374572,63.24,77374.98,0.0,0.00226,0.0,0.28563]
[1777623379605,63.24,77370.9,0.0,0.00225,0.0,0.28432]
[1777623384753,63.24,77370.64,0.0,0.00225,0.0,0.28423]
[1777623384792,63.24,77366.62,0.0,0.00224,0.0,0.28294]
[1777623390683,63.24,77366.4,0.0,0.00224,0.0,0.28287]
[1777623394647,63.24,77364.54,0.0,0.00223,0.0,0.28137]
[1777623394749,63.24,77364.11,0.0,0.00223,0.0,0.28124]
[1777623399749,63.24,77363.16,0.0,0.00222,0.0,0.28093]
[1777623404784,63.24,77366.73,0.0,0.00223,0.0,0.28207]
[1777623407805,63.24,77353.35,0.0,0.0022,0.0,0.27783]
[1777623412843,63.24,77348.72,0.0,0.00218,0.0,0.27638]
[1777623417755,63.24,77345.99,0.0,0.00218,0.0,0.27553]
[1777623417882,63.24,77345.82,0.0,0.00218,0.0,0.27547]
[1777623420492,63.24,77343.03,0.0,0.00217,0.0,0.2746]
[1777623420903,63.24,77342.31,0.0,0.00217,0.0,0.27438]
[1777623425937,63.24,77342.78,0.0,0.00217,0.0,0.27453]
[1777623430972,63.24,77339.46,0.0,0.00216,0.0,0.27349]
[1777623432070,63.24,77339.46,0.0,0.00216,0.0,0.27349]
[1777623432076,63.24,77339.5,0.0,0.00216,0.0,0.27351]
[1777623438021,63.24,77338.82,0.0,0.00216,0.0,0.2733]
[1777623443056,63.24,77335.08,0.0,0.00215,0.0,0.27214]
[1777623448091,63.24,77334.38,0.0,0.00215,0.0,0.27192]
[1777623453127,63.24,77334.28,0.0,0.00214,0.0,0.27101]
[1777623458161,63.24,77340.3,0.0,0.00215,0.0,0.27287]
[1777623463197,63.24,77346.41,0.0,0.00217,0.0,0.27477]
[1777623468232,63.24,77348.61,0.0,0.00218,0.0,0.27545]
[1777623470052,63.24,77348.41,0.0,0.00218,0.0,0.27539]
[1777623470246,63.24,77348.05,0.0,0.00218,0.0,0.27528]
[1777623475281,63.24,77348.2,0.0,0.00218,0.0,0.27532]
[1777623479083,63.24,77349.25,0.0,0.00218,0.0,0.27565]
[1777623479312,63.24,77349.11,0.0,0.00218,0.0,0.27561]
[1777623482048,63.24,77347.59,0.0,0.00217,0.0,0.27513]
[1777623482331,63.24,77346.54,0.0,0.00217,0.0,0.27481]
[1777623485408,63.24,77345.93,0.0,0.00217,0.0,0.27462]
[1777623486358,63.24,77345.54,0.0,0.00217,0.0,0.27449]
[1777623491394,63.24,77343.92,0.0,0.00216,0.0,0.27399]
[1777623497329,63.24,77346.52,0.0,0.00217,0.0,0.2748]
[1777623502471,63.24,77347.83,0.0,0.00217,0.0,0.27521]
[1777623507506,63.24,77346.94,0.0,0.00217,0.0,0.27493]
[1777623512544,63.24,77348.15,0.0,0.00217,0.0,0.27442]
[1777623517577,63.24,77346.01,0.0,0.00216,0.0,0.27375]
[1777623522613,63.24,77342.02,0.0,0.00215,0.0,0.27251]
[1777623527646,63.24,77339.59,0.0,0.00215,0.0,0.27176]
[1777623532682,63.24,77339.97,0.0,0.00215,0.0,0.27188]
[1777623537716,63.24,77335.2,0.0,0.00213,0.0,0.27041]
[1777623542752,63.24,77333.18,0.0,0.00213,0.0,0.26979]
[1777623547785,63.24,77330.28,0.0,0.00212,0.0,0.2689]
[1777623552821,63.24,77329.25,0.0,0.00212,0.0,0.26859]
[1777623557855,63.24,77326.57,0.0,0.00211,0.0,0.26777]
[1777623562891,63.24,77329.71,0.0,0.00212,0.0,0.26873]
[1777623567926,63.24,77329.09,0.0,0.00212,0.0,0.26854]
[1777623572962,63.24,77329.05,0.0,0.00211,0.0,0.26765]
[1777623577996,63.24,77330.63,0.0,0.00212,0.0,0.26813]
[1777623583031,63.24,77331.31,0.0,0.00212,0.0,0.26834]
[1777623588065,63.24,77332.38,0.0,0.00212,0.0,0.26867]
[1777623593100,63.24,77331.41,0.0,0.00212,0.0,0.26837]
[1777623598137,63.24,77335.07,0.0,0.00213,0.0,0.26949]
[1777623604179,63.24,77337.07,0.0,0.00213,0.0,0.2701]
[1777623610221,63.24,77340.03,0.0,0.00214,0.0,0.27101]
[1777623615258,63.24,77342.64,0.0,0.00215,0.0,0.27182]
[1777623618275,63.24,77353.87,0.0,0.00218,0.0,0.27531]
[1777623622305,63.24,77365.35,0.0,0.00221,0.0,0.27891]
[1777623623316,63.24,77378.96,0.0,0.00225,0.0,0.28324]
[1777623624318,63.24,77392.84,0.0,0.00228,0.0,0.28771]
[1777623625329,63.24,77402.9,0.0,0.00231,0.0,0.29099]
[1777623629615,63.24,77407.71,0.0,0.00233,0.0,0.29257]
[1777623630359,63.24,77398.03,0.0,0.0023,0.0,0.2894]
[1777623635397,63.24,77402.31,0.0,0.0023,0.0,0.28987]
[1777623640226,63.24,77393.12,0.0,0.00228,0.0,0.28688]
[1777623640432,63.24,77389.93,0.0,0.00227,0.0,0.28585]
[1777623645466,63.24,77396.65,0.0,0.00229,0.0,0.28802]
[1777623650504,63.24,77401.38,0.0,0.0023,0.0,0.28956]
[1777623655554,63.24,77386.18,0.0,0.00226,0.0,0.28464]
[1777623657853,63.24,77382.7,0.0,0.00225,0.0,0.28352]
[1777623658574,63.24,77382.75,0.0,0.00225,0.0,0.28354]
[1777623663610,63.24,77371.3,0.0,0.00222,0.0,0.27989]
[1777623668544,63.24,77357.84,0.0,0.00218,0.0,0.27565]
[1777623673678,63.24,77353.47,0.0,0.00217,0.0,0.27429]
[1777623678714,63.24,77353.03,0.0,0.00217,0.0,0.27415]
[1777623683749,63.24,77351.18,0.0,0.00216,0.0,0.27358]
[1777623689791,63.24,77349.99,0.0,0.00216,0.0,0.27321]
[1777623694825,63.24,77354.09,0.0,0.00216,0.0,0.27359]
[1777623699860,63.24,77356.49,0.0,0.00217,0.0,0.27434]
[1777623704898,63.24,77363.58,0.0,0.00219,0.0,0.27655]
[1777623709933,63.24,77366.77,0.0,0.0022,0.0,0.27756]
[1777623711947,63.24,77378.53,0.0,0.00223,0.0,0.28128]
[1777623716983,63.24,77380.31,0.0,0.00224,0.0,0.28185]
[1777623722019,63.24,77376.6,0.0,0.00222,0.0,0.28066]
[1777623727053,63.24,77379.59,0.0,0.00223,0.0,0.28162]
[1777623732087,63.24,77380.76,0.0,0.00224,0.0,0.28199]
[1777623737123,63.24,77377.48,0.0,0.00223,0.0,0.28094]
[1777623741150,63.24,77364.28,0.0,0.00219,0.0,0.27677]
[1777623746186,63.24,77364.73,0.0,0.00219,0.0,0.27691]
[1777623751221,63.24,77364.23,0.0,0.00218,0.0,0.27586]
[1777623756255,63.24,77374.31,0.0,0.00221,0.0,0.27903]
[1777623760284,63.24,77385.24,0.0,0.00224,0.0,0.28251]
[1777623765319,63.24,77391.15,0.0,0.00226,0.0,0.2844]
[1777623770353,63.24,77388.61,0.0,0.00225,0.0,0.28359]
[1777623775389,63.24,77396.47,0.0,0.00227,0.0,0.28612]
[1777623780424,63.24,77400.93,0.0,0.00229,0.0,0.28756]
[1777623785458,63.24,77403.04,0.0,0.00229,0.0,0.28825]
[1777623790494,63.24,77406.13,0.0,0.0023,0.0,0.28925]
[1777623795532,63.24,77405.54,0.0,0.0023,0.0,0.28906]
[1777623800565,63.24,77390.56,0.0,0.00226,0.0,0.28421]
[1777623805601,63.24,77387.8,0.0,0.00225,0.0,0.28333]
[1777623810635,63.24,77386.26,0.0,0.00224,0.0,0.28283]
[1777623815671,63.24,77384.25,0.0,0.00223,0.0,0.28128]
[1777623820707,63.24,77383.83,0.0,0.00223,0.0,0.28114]
[1777623825741,63.24,77389.3,0.0,0.00225,0.0,0.28289]
[1777623830776,63.24,77389.36,0.0,0.00225,0.0,0.28291]
[1777623835811,63.24,77397.04,0.0,0.00227,0.0,0.28538]
[1777623840846,63.24,77399.25,0.0,0.00227,0.0,0.28609]
[1777623845881,63.24,77401.05,0.0,0.00228,0.0,0.28667]
[1777623850915,63.24,77408.48,0.0,0.0023,0.0,0.28909]
[1777623855951,63.24,77410.24,0.0,0.0023,0.0,0.28966]
[1777623860986,63.24,77410.89,0.0,0.00231,0.0,0.28987]
[1777623866023,63.24,77410.86,0.0,0.00231,0.0,0.28986]
[1777623871057,63.24,77415.9,0.0,0.00231,0.0,0.29058]
[1777623872426,63.24,77415.9,0.0,0.00231,0.0,0.29058]
[1777623872451,63.24,77422.43,0.0,0.00233,0.0,0.29273]
[1777623873298,63.24,77422.43,0.0,0.00233,0.0,0.29273]
[1777623873357,63.24,77462.81,0.0,0.00245,0.0,0.30631]
[1777623875110,63.24,77483.31,0.0,0.00251,0.0,0.31341]
[1777623877124,63.24,77473.55,0.0,0.00248,0.0,0.31001]
[1777623880086,63.24,77479.09,0.0,0.0025,0.0,0.31194]
[1777623880177,63.24,77487.41,0.0,0.00253,0.0,0.31485]
[1777623885180,63.24,77487.94,0.0,0.00253,0.0,0.31504]
[1777623890214,63.24,77482.04,0.0,0.00251,0.0,0.31297]
[1777623895250,63.24,77487.85,0.0,0.00253,0.0,0.315]
[1777623900285,63.24,77476.65,0.0,0.00249,0.0,0.31109]
[1777623904313,63.24,77454.8,0.0,0.00243,0.0,0.30357]
[1777623906326,63.24,77442.41,0.0,0.00239,0.0,0.29938]
[1777623911363,63.24,77440.64,0.0,0.00238,0.0,0.29879]
[1777623916397,63.24,77434.43,0.0,0.00237,0.0,0.29671]
[1777623921434,63.24,77439.95,0.0,0.00238,0.0,0.29855]
[1777623926469,63.24,77441.19,0.0,0.00239,0.0,0.29897]
[1777623931504,63.24,77439.42,0.0,0.00237,0.0,0.29742]
[1777623935532,63.24,77450.16,0.0,0.00241,0.0,0.30103]
[1777623940566,63.24,77449.39,0.0,0.0024,0.0,0.30077]
[1777623945603,63.24,77441.11,0.0,0.00238,0.0,0.29799]
[1777623950640,63.24,77445.93,0.0,0.00239,0.0,0.29961]
[1777623955675,63.24,77445.94,0.0,0.00239,0.0,0.29961]
[1777623960713,63.24,77445.8,0.0,0.00239,0.0,0.29956]
[1777623965745,63.24,77433.86,0.0,0.00236,0.0,0.29557]
[1777623970786,63.24,77430.9,0.0,0.00235,0.0,0.29458]
[1777623975818,63.24,77439.53,0.0,0.00237,0.0,0.29746]
[1777623980854,63.24,77440.7,0.0,0.00238,0.0,0.29785]
[1777623985891,63.24,77437.53,0.0,0.00237,0.0,0.29679]
[1777623990925,63.24,77429.71,0.0,0.00235,0.0,0.29419]
[1777623992939,63.24,77421.96,0.0,0.00232,0.0,0.29069]
[1777623997973,63.24,77424.97,0.0,0.00232,0.0,0.29168]
[1777624000892,63.24,77441.43,0.0,0.00237,0.0,0.29714]
[1777624006030,63.24,77441.33,0.0,0.00237,0.0,0.29711]
[1777624011066,63.24,77439.9,0.0,0.00237,0.0,0.29663]
[1777624016101,63.24,77441.02,0.0,0.00237,0.0,0.297]
[1777624019123,63.24,77451.15,0.0,0.0024,0.0,0.30041]
[1777624022143,63.24,77431.56,0.0,0.00234,0.0,0.29386]
[1777624027177,63.24,77432.55,0.0,0.00235,0.0,0.29419]
[1777624032213,63.24,77444.34,0.0,0.00238,0.0,0.29812]
[1777624037250,63.24,77448.63,0.0,0.00239,0.0,0.29956]
[1777624043290,63.24,77453.26,0.0,0.00241,0.0,0.30112]
[1777624048325,63.24,77451.29,0.0,0.0024,0.0,0.30045]
[1777624049163,63.24,77451.29,0.0,0.0024,0.0,0.30045]
[1777624049333,63.24,77449.81,0.0,0.0024,0.0,0.29995]
[1777624054367,63.24,77448.4,0.0,0.00238,0.0,0.29852]
[1777624061416,63.24,77450.34,0.0,0.00239,0.0,0.29917]
[1777624066451,63.24,77452.21,0.0,0.0024,0.0,0.2998]
[1777624071486,63.24,77451.2,0.0,0.00239,0.0,0.29946]
[1777624076521,63.24,77448.01,0.0,0.00238,0.0,0.29839]
[1777624081556,63.24,77440.87,0.0,0.00236,0.0,0.296]
[1777624086590,63.24,77441.15,0.0,0.00236,0.0,0.2961]
[1777624091626,63.24,77441.94,0.0,0.00237,0.0,0.29636]
[1777624096660,63.24,77441.62,0.0,0.00236,0.0,0.29625]
[1777624102702,63.24,77438.63,0.0,0.00236,0.0,0.29526]
[1777624103710,63.24,77456.38,0.0,0.00241,0.0,0.30121]
[1777624108753,63.24,77457.74,0.0,0.00241,0.0,0.30167]
[1777624113783,63.24,77455.96,0.0,0.0024,0.0,0.30011]
[1777624118818,63.24,77460.11,0.0,0.00241,0.0,0.30151]
[1777624123853,63.24,77457.89,0.0,0.00241,0.0,0.30076]
[1777624128887,63.24,77457.44,0.0,0.0024,0.0,0.30061]
[1777624133922,63.24,77457.78,0.0,0.0024,0.0,0.30072]
[1777624139009,63.24,77456.86,0.0,0.0024,0.0,0.30041]
[1777624144044,63.24,77455.88,0.0,0.0024,0.0,0.30008]
[1777624149079,63.24,77454.83,0.0,0.0024,0.0,0.29972]
[1777624154114,63.24,77454.22,0.0,0.00239,0.0,0.29952]
[1777624157134,63.24,77443.74,0.0,0.00236,0.0,0.29601]
[1777624162170,63.24,77455.43,0.0,0.0024,0.0,0.29993]
[1777624167205,63.24,77450.02,0.0,0.00238,0.0,0.29811]
[1777624172239,63.24,77443.28,0.0,0.00235,0.0,0.2949]
[1777624175261,63.24,77430.4,0.0,0.00232,0.0,0.29065]
[1777624180296,63.24,77425.52,0.0,0.0023,0.0,0.28905]
[1777624185331,63.24,77428.84,0.0,0.00231,0.0,0.29014]
[1777624190366,63.24,77429.39,0.0,0.00231,0.0,0.29032]
[1777624195401,63.24,77429.72,0.0,0.00232,0.0,0.29043]
[1777624200436,63.24,77429.89,0.0,0.00232,0.0,0.29048]
[1777624205471,63.24,77430.03,0.0,0.00232,0.0,0.29053]
[1777624210506,63.24,77433.71,0.0,0.00233,0.0,0.29174]
[1777624215541,63.24,77445.33,0.0,0.00236,0.0,0.29559]
[1777624220578,63.24,77445.73,0.0,0.00236,0.0,0.29572]
[1777624225615,63.24,77446.88,0.0,0.00237,0.0,0.2961]
[1777624230649,63.24,77444.5,0.0,0.00236,0.0,0.29531]
[1777624235681,63.24,77442.8,0.0,0.00235,0.0,0.2938]
[1777624240716,63.24,77444.47,0.0,0.00235,0.0,0.29435]
[1777624245752,63.24,77440.51,0.0,0.00234,0.0,0.29304]
[1777624250788,63.24,77436.26,0.0,0.00233,0.0,0.29164]
[1777624255827,63.24,77437.82,0.0,0.00233,0.0,0.29215]
[1777624260857,63.24,77428.1,0.0,0.0023,0.0,0.28896]
[1777624265893,63.24,77427.85,0.0,0.0023,0.0,0.28888]
[1777624270935,63.24,77429.24,0.0,0.00231,0.0,0.28933]
[1777624275963,63.24,77428.86,0.0,0.00231,0.0,0.28921]
[1777624280997,63.24,77427.29,0.0,0.0023,0.0,0.28869]
[1777624286032,63.24,77429.1,0.0,0.00231,0.0,0.28929]
[1777624291066,63.24,77431.18,0.0,0.00231,0.0,0.28903]
[1777624296103,63.24,77432.58,0.0,0.00231,0.0,0.28949]
[1777624301138,63.24,77433.53,0.0,0.00231,0.0,0.2898]
[1777624306176,63.24,77433.31,0.0,0.00231,0.0,0.28973]
[1777624310205,63.24,77443.95,0.0,0.00234,0.0,0.29323]
[1777624317254,63.24,77439.89,0.0,0.00233,0.0,0.29189]
[1777624322289,63.24,77435.3,0.0,0.00232,0.0,0.29038]
[1777624327324,63.24,77435.58,0.0,0.00232,0.0,0.29047]
[1777624332358,63.24,77439.05,0.0,0.00233,0.0,0.29161]
[1777624337394,63.24,77438.82,0.0,0.00233,0.0,0.29154]
[1777624343435,63.24,77437.68,0.0,0.00232,0.0,0.29116]
[1777624348470,63.24,77436.57,0.0,0.00232,0.0,0.2908]
[1777624350484,63.24,77436.76,0.0,0.00232,0.0,0.29086]
[1777624353508,63.24,77437.46,0.0,0.00232,0.0,0.29015]
[1777624358540,63.24,77446.76,0.0,0.00234,0.0,0.29321]
[1777624363575,63.24,77451.27,0.0,0.00236,0.0,0.29471]
[1777624368611,63.24,77444.61,0.0,0.00234,0.0,0.2925]
[1777624373649,63.24,77443.58,0.0,0.00233,0.0,0.29216]
[1777624378681,63.24,77442.09,0.0,0.00233,0.0,0.29167]
[1777624383715,63.24,77441.93,0.0,0.00233,0.0,0.29162]
[1777624388750,63.24,77441.4,0.0,0.00233,0.0,0.29144]
[1777624393786,63.24,77441.82,0.0,0.00233,0.0,0.29158]
[1777624398822,63.24,77442.23,0.0,0.00233,0.0,0.29172]
[1777624405870,63.24,77443.88,0.0,0.00233,0.0,0.29226]
[1777624410908,63.24,77441.44,0.0,0.00233,0.0,0.29146]
[1777624416948,63.24,77443.82,0.0,0.00233,0.0,0.2913]
[1777624421984,63.24,77441.94,0.0,0.00232,0.0,0.29068]
[1777624428025,63.24,77437.21,0.0,0.00231,0.0,0.28913]
[1777624433061,63.24,77438.88,0.0,0.00231,0.0,0.28967]
[1777624438096,63.24,77443.7,0.0,0.00233,0.0,0.29126]
[1777624443131,63.24,77443.72,0.0,0.00233,0.0,0.29126]
[1777624448166,63.24,77443.98,0.0,0.00233,0.0,0.29135]
[1777624453200,63.24,77445.39,0.0,0.00233,0.0,0.29181]
[1777624458236,63.24,77445.01,0.0,0.00233,0.0,0.29169]
[1777624463271,63.24,77440.29,0.0,0.00232,0.0,0.29014]
[1777624468308,63.24,77436.88,0.0,0.00231,0.0,0.28902]
[1777624473342,63.24,77435.51,0.0,0.0023,0.0,0.28764]
[1777624478377,63.24,77439.52,0.0,0.00231,0.0,0.28895]
[1777624483413,63.24,77438.59,0.0,0.0023,0.0,0.28864]
[1777624488448,63.24,77437.92,0.0,0.0023,0.0,0.28842]
[1777624493483,63.24,77439.49,0.0,0.00231,0.0,0.28894]
[1777624498518,63.24,77439.41,0.0,0.00231,0.0,0.28891]
[1777624502546,63.24,77425.88,0.0,0.00227,0.0,0.28452]
[1777624504554,63.24,77424.77,0.0,0.00227,0.0,0.28416]
[1777624504583,63.24,77422.38,0.0,0.00226,0.0,0.28339]
[1777624509598,63.24,77413.85,0.0,0.00223,0.0,0.28066]
[1777624514633,63.24,77411.75,0.0,0.00223,0.0,0.27999]
[1777624519667,63.24,77419.75,0.0,0.00225,0.0,0.28254]
[1777624524702,63.24,77420.82,0.0,0.00225,0.0,0.28289]
[1777624529738,63.24,77420.35,0.0,0.00225,0.0,0.28274]
[1777624534773,63.24,77420.21,0.0,0.00225,0.0,0.28177]
[1777624539808,63.24,77414.37,0.0,0.00223,0.0,0.27991]
[1777624545851,63.24,77410.93,0.0,0.00222,0.0,0.27881]
[1777624550886,63.24,77412.85,0.0,0.00222,0.0,0.27942]
[1777624555920,63.24,77409.44,0.0,0.00222,0.0,0.27834]
[1777624560955,63.24,77404.79,0.0,0.0022,0.0,0.27687]
[1777624565990,63.24,77396.14,0.0,0.00218,0.0,0.27416]
[1777624571026,63.24,77390.64,0.0,0.00216,0.0,0.27244]
[1777624576064,63.24,77384.34,0.0,0.00215,0.0,0.27049]
[1777624581098,63.24,77383.96,0.0,0.00215,0.0,0.27037]
[1777624586134,63.24,77386.55,0.0,0.00215,0.0,0.27117]
[1777624591168,63.24,77388.16,0.0,0.00215,0.0,0.27078]
[1777624596204,63.24,77391.05,0.0,0.00216,0.0,0.27168]
[1777624601239,63.24,77390.47,0.0,0.00216,0.0,0.2715]
[1777624606274,63.24,77390.18,0.0,0.00216,0.0,0.27141]
[1777624610277,63.24,77390.4,0.0,0.00216,0.0,0.27147]
[1777624610302,63.24,77390.01,0.0,0.00216,0.0,0.27135]
[1777624615344,63.24,77390.3,0.0,0.00216,0.0,0.27144]
[1777624621386,63.24,77386.94,0.0,0.00215,0.0,0.2704]
[1777624626421,63.24,77396.28,0.0,0.00217,0.0,0.2733]
[1777624632463,63.24,77396.47,0.0,0.00217,0.0,0.27336]
[1777624637500,63.24,77397.22,0.0,0.00218,0.0,0.27359]
[1777624642536,63.24,77396.15,0.0,0.00217,0.0,0.27326]
[1777624647570,63.24,77394.59,0.0,0.00217,0.0,0.27278]
[1777624652605,63.24,77398.34,0.0,0.00217,0.0,0.27305]
[1777624657644,63.24,77398.61,0.0,0.00217,0.0,0.27313]
[1777624662676,63.24,77395.67,0.0,0.00216,0.0,0.27221]
[1777624667723,63.24,77393.96,0.0,0.00216,0.0,0.27168]
[1777624668718,63.24,77421.73,0.0,0.00224,0.0,0.28042]
[1777624669726,63.24,77438.87,0.0,0.00228,0.0,0.28593]
[1777624672059,63.24,77439.26,0.0,0.00228,0.0,0.28606]
[1777624672747,63.24,77438.22,0.0,0.00228,0.0,0.28572]
[1777624677780,63.24,77422.88,0.0,0.00224,0.0,0.28079]
[1777624678878,63.24,77422.6,0.0,0.00224,0.0,0.2807]
[1777624678891,63.24,77420.89,0.0,0.00223,0.0,0.28015]
[1777624684832,63.24,77418.49,0.0,0.00223,0.0,0.27939]
[1777624689866,63.24,77422.52,0.0,0.00224,0.0,0.28067]
[1777624694901,63.24,77420.04,0.0,0.00223,0.0,0.27988]
[1777624699936,63.24,77414.47,0.0,0.00222,0.0,0.27811]
[1777624702745,63.24,77413.45,0.0,0.00221,0.0,0.27779]
[1777624702771,63.24,77413.02,0.0,0.00221,0.0,0.27765]
[1777624707992,63.24,77410.12,0.0,0.0022,0.0,0.27674]
[1777624709474,63.24,77410.12,0.0,0.0022,0.0,0.27674]
[1777624709577,63.24,77408.98,0.0,0.0022,0.0,0.27638]
[1777624715044,63.24,77401.7,0.0,0.00217,0.0,0.27319]
[1777624720078,63.24,77400.58,0.0,0.00217,0.0,0.27284]
[1777624725114,63.24,77398.53,0.0,0.00216,0.0,0.27221]
[1777624730147,63.24,77397.27,0.0,0.00216,0.0,0.27181]
[1777624735182,63.24,77397.75,0.0,0.00216,0.0,0.27196]
[1777624740217,63.24,77394.15,0.0,0.00215,0.0,0.27085]
[1777624745251,63.24,77393.96,0.0,0.00215,0.0,0.27079]
[1777624750287,63.24,77396.53,0.0,0.00216,0.0,0.27159]
[1777624753932,63.24,77396.55,0.0,0.00216,0.0,0.27159]
[1777624754315,63.24,77396.68,0.0,0.00216,0.0,0.27163]
[1777624759350,63.24,77395.88,0.0,0.00216,0.0,0.27138]
[1777624764384,63.24,77396.41,0.0,0.00216,0.0,0.27155]
[1777624770426,63.24,77396.04,0.0,0.00216,0.0,0.27143]
[1777624775462,63.24,77397.85,0.0,0.00216,0.0,0.2711]
[1777624780497,63.24,77401.43,0.0,0.00217,0.0,0.27221]
[1777624785533,63.24,77403.76,0.0,0.00217,0.0,0.27294]
[1777624790568,63.24,77403.8,0.0,0.00217,0.0,0.27295]
[1777624796610,63.24,77402.29,0.0,0.00217,0.0,0.27248]
[1777624801645,63.24,77398.75,0.0,0.00216,0.0,0.27138]
[1777624806680,63.24,77390.65,0.0,0.00214,0.0,0.26888]
[1777624811715,63.24,77393.92,0.0,0.00215,0.0,0.26988]
[1777624816750,63.24,77391.99,0.0,0.00214,0.0,0.26929]
[1777624822793,63.24,77389.6,0.0,0.00213,0.0,0.26855]
[1777624827829,63.24,77391.26,0.0,0.00214,0.0,0.26906]
[1777624833871,63.24,77394.73,0.0,0.00214,0.0,0.26924]
[1777624838907,63.24,77395.18,0.0,0.00214,0.0,0.26938]
[1777624843942,63.24,77398.34,0.0,0.00215,0.0,0.27036]
[1777624848977,63.24,77397.16,0.0,0.00215,0.0,0.26999]
[1777624854012,63.24,77395.9,0.0,0.00214,0.0,0.2696]
[1777624859046,63.24,77395.22,0.0,0.00214,0.0,0.26939]
[1777624864081,63.24,77390.38,0.0,0.00213,0.0,0.26791]
[1777624869117,63.24,77389.98,0.0,0.00213,0.0,0.26778]
[1777624874152,63.24,77388.96,0.0,0.00213,0.0,0.26747]
[1777624879187,63.24,77391.23,0.0,0.00213,0.0,0.26817]
[1777624884222,63.24,77393.56,0.0,0.00214,0.0,0.26888]
[1777624889257,63.24,77392.78,0.0,0.00214,0.0,0.26864]
[1777624894292,63.24,77390.34,0.0,0.00212,0.0,0.26701]
[1777624899327,63.24,77386.71,0.0,0.00211,0.0,0.2659]
[1777624906376,63.24,77387.81,0.0,0.00212,0.0,0.26623]
[1777624911412,63.24,77390.15,0.0,0.00212,0.0,0.26695]
[1777624916446,63.24,77393.52,0.0,0.00213,0.0,0.26798]
[1777624921482,63.24,77394.79,0.0,0.00213,0.0,0.26837]
[1777624926517,63.24,77392.33,0.0,0.00213,0.0,0.26762]
[1777624931552,63.24,77393.19,0.0,0.00213,0.0,0.26788]
[1777624938601,63.24,77392.77,0.0,0.00213,0.0,0.26775]
[1777624943636,63.24,77388.2,0.0,0.00212,0.0,0.26635]
[1777624948670,63.24,77381.9,0.0,0.0021,0.0,0.26444]
[1777624953705,63.24,77382.13,0.0,0.00209,0.0,0.26363]
[1777624958741,63.24,77380.48,0.0,0.00209,0.0,0.26313]
[1777624963778,63.24,77373.49,0.0,0.00207,0.0,0.26102]
[1777624968815,63.24,77370.64,0.0,0.00206,0.0,0.26017]
[1777624973849,63.24,77374.8,0.0,0.00207,0.0,0.26142]
[1777624978882,63.24,77373.76,0.0,0.00207,0.0,0.26111]
[1777624983918,63.24,77373.98,0.0,0.00207,0.0,0.26117]
[1777624988954,63.24,77374.46,0.0,0.00207,0.0,0.26132]
[1777624993988,63.24,77366.33,0.0,0.00205,0.0,0.25888]
[1777624999024,63.24,77364.18,0.0,0.00205,0.0,0.25824]
[1777625004060,63.24,77366.36,0.0,0.00205,0.0,0.25889]
[1777625009093,63.24,77360.81,0.0,0.00204,0.0,0.25724]
[1777625014129,63.24,77360.38,0.0,0.00203,0.0,0.25626]
[1777625019164,63.24,77356.23,0.0,0.00202,0.0,0.25503]
[1777625025154,63.24,77356.83,0.0,0.00202,0.0,0.25521]
[1777625030241,63.24,77361.24,0.0,0.00203,0.0,0.25651]
[1777625040311,63.24,77358.96,0.0,0.00203,0.0,0.25584]
[1777625045345,63.24,77357.62,0.0,0.00202,0.0,0.25544]
[1777625050381,63.24,77356.81,0.0,0.00202,0.0,0.2552]
[1777625055416,63.24,77351.71,0.0,0.00201,0.0,0.25371]
[1777625060450,63.24,77353.53,0.0,0.00201,0.0,0.25424]
[1777625065488,63.24,77355.55,0.0,0.00202,0.0,0.25483]
[1777625071528,63.24,77354.76,0.0,0.00201,0.0,0.25375]
[1777625076563,63.24,77354.26,0.0,0.00201,0.0,0.2536]
[1777625081598,63.24,77351.18,0.0,0.002,0.0,0.2527]
[1777625086632,63.24,77349.05,0.0,0.002,0.0,0.25208]
[1777625091669,63.24,77353.0,0.0,0.002,0.0,0.25323]
[1777625096703,63.24,77353.77,0.0,0.00201,0.0,0.25346]
[1777625101739,63.24,77359.48,0.0,0.00202,0.0,0.25513]
[1777625106775,63.24,77357.2,0.0,0.00202,0.0,0.25446]
[1777625111810,63.24,77355.58,0.0,0.00201,0.0,0.25399]
[1777625116845,63.24,77354.4,0.0,0.00201,0.0,0.25364]
[1777625122886,63.24,77353.58,0.0,0.00201,0.0,0.2534]
[1777625127921,63.24,77353.44,0.0,0.00201,0.0,0.25336]
[1777625133963,63.24,77349.78,0.0,0.00199,0.0,0.25145]
[1777625138998,63.24,77349.93,0.0,0.00199,0.0,0.25149]
[1777625144038,63.24,77349.53,0.0,0.00199,0.0,0.25137]
[1777625149072,63.24,77351.24,0.0,0.00199,0.0,0.25187]
[1777625154105,63.24,77351.39,0.0,0.00199,0.0,0.25191]
[1777625160150,63.24,77347.46,0.0,0.00198,0.0,0.25077]
[1777625165182,63.24,77347.64,0.0,0.00198,0.0,0.25082]
[1777625170219,63.24,77348.16,0.0,0.00199,0.0,0.25098]
[1777625176260,63.24,77348.97,0.0,0.00199,0.0,0.25121]
[1777625182303,63.24,77351.46,0.0,0.00199,0.0,0.25193]
[1777625187337,63.24,77350.63,0.0,0.00199,0.0,0.25169]
[1777625192372,63.24,77346.15,0.0,0.00197,0.0,0.24955]
[1777625198413,63.24,77346.12,0.0,0.00197,0.0,0.24954]
[1777625203457,63.24,77345.93,0.0,0.00197,0.0,0.24949]
[1777625208487,63.24,77346.58,0.0,0.00198,0.0,0.24967]
[1777625213523,63.24,77354.92,0.0,0.002,0.0,0.25209]
[1777625218559,63.24,77354.97,0.0,0.002,0.0,0.25211]
[1777625223593,63.24,77351.04,0.0,0.00199,0.0,0.25097]
[1777625228628,63.24,77355.03,0.0,0.002,0.0,0.25213]
[1777625234670,63.24,77351.14,0.0,0.00199,0.0,0.251]
[1777625239705,63.24,77347.92,0.0,0.00198,0.0,0.25006]
[1777625244739,63.24,77345.91,0.0,0.00197,0.0,0.24948]
[1777625249775,63.24,77345.69,0.0,0.00197,0.0,0.24942]
[1777625254810,63.24,77345.17,0.0,0.00197,0.0,0.24843]
[1777625259845,63.24,77344.05,0.0,0.00196,0.0,0.2481]
[1777625264880,63.24,77347.38,0.0,0.00197,0.0,0.24906]
[1777625269915,63.24,77343.27,0.0,0.00196,0.0,0.24788]
[1777625274950,63.24,77343.04,0.0,0.00196,0.0,0.24781]
[1777625279985,63.24,77345.19,0.0,0.00197,0.0,0.24843]
[1777625285022,63.24,77344.95,0.0,0.00197,0.0,0.24836]
[1777625290057,63.24,77345.28,0.0,0.00197,0.0,0.24846]
[1777625295093,63.24,77351.05,0.0,0.00198,0.0,0.25012]
[1777625300127,63.24,77347.74,0.0,0.00197,0.0,0.24917]
[1777625305165,63.24,77347.17,0.0,0.00197,0.0,0.249]
[1777625310198,63.24,77347.6,0.0,0.00197,0.0,0.24913]
[1777625316240,63.24,77347.2,0.0,0.00196,0.0,0.24817]
[1777625321274,63.24,77346.81,0.0,0.00196,0.0,0.24806]
[1777625326310,63.24,77346.23,0.0,0.00196,0.0,0.24789]
[1777625331344,63.24,77345.24,0.0,0.00196,0.0,0.24761]
[1777625336380,63.24,77344.77,0.0,0.00196,0.0,0.24747]
[1777625341414,63.24,77344.99,0.0,0.00196,0.0,0.24754]
[1777625347457,63.24,77344.8,0.0,0.00196,0.0,0.24748]
[1777625354508,63.24,77344.67,0.0,0.00196,0.0,0.24744]
[1777625359543,63.24,77344.66,0.0,0.00196,0.0,0.24744]
[1777625364575,63.24,77342.73,0.0,0.00195,0.0,0.24689]
[1777625369611,63.24,77346.27,0.0,0.00196,0.0,0.2479]
[1777625374646,63.24,77350.58,0.0,0.00197,0.0,0.2483]
[1777625379680,63.24,77350.38,0.0,0.00197,0.0,0.24825]
[1777625384715,63.24,77350.36,0.0,0.00197,0.0,0.24824]
[1777625389751,63.24,77351.49,0.0,0.00197,0.0,0.24857]
[1777625395799,63.24,77352.14,0.0,0.00197,0.0,0.24875]
[1777625400833,63.24,77354.09,0.0,0.00197,0.0,0.24932]
[1777625405867,63.24,77354.88,0.0,0.00198,0.0,0.24954]
[1777625410903,63.24,77355.58,0.0,0.00198,0.0,0.24975]
[1777625414931,63.24,77371.79,0.0,0.00202,0.0,0.25447]
[1777625419967,63.24,77372.02,0.0,0.00202,0.0,0.25454]
[1777625426009,63.24,77374.3,0.0,0.00203,0.0,0.25521]
[1777625430038,63.24,77362.78,0.0,0.002,0.0,0.25184]
[1777625435072,63.24,77360.23,0.0,0.00198,0.0,0.25025]
[1777625440107,63.24,77360.28,0.0,0.00198,0.0,0.25026]
[1777625445146,63.24,77360.22,0.0,0.00198,0.0,0.25025]
[1777625451185,63.24,77361.26,0.0,0.00199,0.0,0.25055]
[1777625458186,63.24,77361.99,0.0,0.00199,0.0,0.25076]
[1777625464275,63.24,77363.08,0.0,0.00199,0.0,0.25108]
[1777625469312,63.24,77363.74,0.0,0.00199,0.0,0.25127]
[1777625474345,63.24,77364.5,0.0,0.00199,0.0,0.25149]
[1777625479381,63.24,77365.82,0.0,0.002,0.0,0.25187]
[1777625484417,63.24,77366.31,0.0,0.002,0.0,0.25202]
[1777625489450,63.24,77366.82,0.0,0.002,0.0,0.25216]
[1777625494486,63.24,77366.51,0.0,0.00199,0.0,0.25122]
[1777625499522,63.24,77369.29,0.0,0.002,0.0,0.25203]
[1777625504556,63.24,77369.12,0.0,0.002,0.0,0.25198]
[1777625509591,63.24,77369.88,0.0,0.002,0.0,0.25221]
[1777625514625,63.24,77370.33,0.0,0.002,0.0,0.25234]
[1777625519661,63.24,77370.54,0.0,0.002,0.0,0.2524]
[1777625524701,63.24,77370.26,0.0,0.002,0.0,0.25232]
[1777625529733,63.24,77370.75,0.0,0.002,0.0,0.25246]
[1777625534767,63.24,77368.91,0.0,0.002,0.0,0.25192]
[1777625539802,63.24,77371.23,0.0,0.002,0.0,0.2526]
[1777625544838,63.24,77370.59,0.0,0.002,0.0,0.25241]
[1777625549874,63.24,77369.41,0.0,0.002,0.0,0.25207]
[1777625554909,63.24,77367.2,0.0,0.00199,0.0,0.25058]
[1777625560950,63.24,77367.57,0.0,0.00199,0.0,0.25068]
[1777625566993,63.24,77367.9,0.0,0.00199,0.0,0.25078]
[1777625572028,63.24,77367.19,0.0,0.00199,0.0,0.25057]
[1777625577063,63.24,77368.03,0.0,0.00199,0.0,0.25082]
[1777625582098,63.24,77370.5,0.0,0.002,0.0,0.25154]
[1777625587133,63.24,77371.7,0.0,0.002,0.0,0.25189]
[1777625592168,63.24,77368.53,0.0,0.00199,0.0,0.25096]
[1777625597202,63.24,77368.71,0.0,0.00199,0.0,0.25102]
[1777625602238,63.24,77368.75,0.0,0.00199,0.0,0.25103]
[1777625607273,63.24,77368.27,0.0,0.00199,0.0,0.25089]
[1777625612315,63.24,77368.42,0.0,0.00198,0.0,0.25008]
[1777625617350,63.24,77368.92,0.0,0.00199,0.0,0.25023]
[1777625622386,63.24,77368.94,0.0,0.00199,0.0,0.25023]
[1777625627420,63.24,77368.25,0.0,0.00198,0.0,0.25003]
[1777625633462,63.24,77367.43,0.0,0.00198,0.0,0.2498]
[1777625639504,63.24,77366.86,0.0,0.00198,0.0,0.24963]
[1777625644539,63.24,77365.94,0.0,0.00198,0.0,0.24936]
[1777625649574,63.24,77365.62,0.0,0.00198,0.0,0.24927]
[1777625655616,63.24,77364.56,0.0,0.00197,0.0,0.24897]
[1777625660651,63.24,77364.66,0.0,0.00197,0.0,0.24899]
[1777625665686,63.24,77363.78,0.0,0.00197,0.0,0.24874]
[1777625670721,63.24,77365.3,0.0,0.00198,0.0,0.24918]
[1777625675756,63.24,77365.2,0.0,0.00197,0.0,0.24831]
[1777625680791,63.24,77368.6,0.0,0.00198,0.0,0.24929]
[1777625687840,63.24,77368.94,0.0,0.00198,0.0,0.24939]
[1777625692877,63.24,77366.56,0.0,0.00197,0.0,0.2487]
[1777625697910,63.24,77365.15,0.0,0.00197,0.0,0.24829]
[1777625702947,63.24,77365.06,0.0,0.00197,0.0,0.24827]
[1777625707981,63.24,77366.04,0.0,0.00197,0.0,0.24855]
[1777625713016,63.24,77367.64,0.0,0.00198,0.0,0.24901]
[1777625718051,63.24,77368.75,0.0,0.00198,0.0,0.24933]
[1777625723086,63.24,77370.21,0.0,0.00198,0.0,0.24975]
[1777625728121,63.24,77370.5,0.0,0.00198,0.0,0.24984]
[1777625733157,63.24,77370.42,0.0,0.00198,0.0,0.24897]
[1777625738192,63.24,77369.57,0.0,0.00197,0.0,0.24872]
[1777625743227,63.24,77367.87,0.0,0.00197,0.0,0.24823]
[1777625748262,63.24,77368.37,0.0,0.00197,0.0,0.24838]
[1777625753298,63.24,77368.11,0.0,0.00197,0.0,0.2483]
[1777625758332,63.24,77367.72,0.0,0.00197,0.0,0.24819]
[1777625763367,63.24,77367.09,0.0,0.00197,0.0,0.24801]
[1777625768403,63.24,77367.32,0.0,0.00197,0.0,0.24807]
[1777625773438,63.24,77366.88,0.0,0.00197,0.0,0.24795]
[1777625778472,63.24,77366.65,0.0,0.00197,0.0,0.24788]
[1777625783508,63.24,77367.05,0.0,0.00197,0.0,0.248]
[1777625788543,63.24,77369.22,0.0,0.00197,0.0,0.24862]
[1777625793578,63.24,77368.76,0.0,0.00197,0.0,0.24765]
[1777625798614,63.24,77368.04,0.0,0.00196,0.0,0.24744]
[1777625803649,63.24,77369.64,0.0,0.00197,0.0,0.2479]
[1777625808683,63.24,77368.02,0.0,0.00196,0.0,0.24743]
[1777625813724,63.24,77367.13,0.0,0.00196,0.0,0.24718]
[1777625818755,63.24,77368.0,0.0,0.00196,0.0,0.24743]
[1777625823789,63.24,77364.69,0.0,0.00196,0.0,0.24648]
[1777625829831,63.24,77364.43,0.0,0.00195,0.0,0.2464]
[1777625836879,63.24,77364.91,0.0,0.00196,0.0,0.24654]
[1777625841914,63.24,77365.51,0.0,0.00196,0.0,0.24671]
[1777625846950,63.24,77365.65,0.0,0.00196,0.0,0.24675]
[1777625851987,63.24,77365.92,0.0,0.00195,0.0,0.24599]
[1777625859035,63.24,77366.57,0.0,0.00195,0.0,0.24618]
[1777625864071,63.24,77366.69,0.0,0.00195,0.0,0.24621]
[1777625869106,63.24,77367.01,0.0,0.00195,0.0,0.2463]
[1777625874141,63.24,77367.04,0.0,0.00195,0.0,0.24631]
[1777625879175,63.24,77367.05,0.0,0.00195,0.0,0.24631]
[1777625885218,63.24,77366.89,0.0,0.00195,0.0,0.24627]
[1777625890253,63.24,77366.74,0.0,0.00195,0.0,0.24623]
[1777625897301,63.24,77368.98,0.0,0.00196,0.0,0.24687]
[1777625902337,63.24,77367.84,0.0,0.00196,0.0,0.24654]
[1777625906365,63.24,77379.23,0.0,0.00198,0.0,0.24983]
[1777625911400,63.24,77383.94,0.0,0.00199,0.0,0.25034]
[1777625916435,63.24,77381.87,0.0,0.00198,0.0,0.24974]
[1777625921470,63.24,77381.28,0.0,0.00198,0.0,0.24957]
[1777625926504,63.24,77381.18,0.0,0.00198,0.0,0.24954]
[1777625930537,63.24,77369.98,0.0,0.00196,0.0,0.24631]
[1777625935568,63.24,77370.22,0.0,0.00196,0.0,0.24638]
[1777625940609,63.24,77368.62,0.0,0.00195,0.0,0.24592]
[1777625945640,63.24,77372.91,0.0,0.00196,0.0,0.24716]
[1777625950690,63.24,77373.14,0.0,0.00196,0.0,0.24722]
[1777625955713,63.24,77370.64,0.0,0.00196,0.0,0.2465]
[1777625961755,63.24,77370.97,0.0,0.00196,0.0,0.2466]
[1777625968803,63.24,77370.94,0.0,0.00196,0.0,0.24659]
[1777625973838,63.24,77370.07,0.0,0.00195,0.0,0.2455]
[1777625978875,63.24,77370.26,0.0,0.00195,0.0,0.24556]
[1777625983912,63.24,77369.57,0.0,0.00195,0.0,0.24536]
[1777625990962,63.24,77371.7,0.0,0.00195,0.0,0.24597]
[1777625997002,63.24,77369.32,0.0,0.00195,0.0,0.24529]
[1777626002042,63.24,77373.26,0.0,0.00196,0.0,0.24641]
[1777626007077,63.24,77372.47,0.0,0.00195,0.0,0.24619]
[1777626012113,63.24,77377.85,0.0,0.00197,0.0,0.24773]
[1777626017147,63.24,77377.81,0.0,0.00197,0.0,0.24772]
[1777626022181,63.24,77375.82,0.0,0.00196,0.0,0.24715]
[1777626028225,63.24,77374.71,0.0,0.00196,0.0,0.24683]
[1777626033262,63.24,77374.97,0.0,0.00195,0.0,0.24606]
[1777626038297,63.24,77374.13,0.0,0.00195,0.0,0.24582]
[1777626043331,63.24,77373.82,0.0,0.00195,0.0,0.24573]
[1777626048369,63.24,77371.92,0.0,0.00195,0.0,0.24519]
[1777626055415,63.24,77372.1,0.0,0.00195,0.0,0.24524]
[1777626061457,63.24,77373.87,0.0,0.00195,0.0,0.24575]
[1777626066495,63.24,77373.38,0.0,0.00195,0.0,0.24561]
[1777626071529,63.24,77373.84,0.0,0.00195,0.0,0.24574]
[1777626076564,63.24,77373.65,0.0,0.00195,0.0,0.24569]
[1777626081599,63.24,77370.23,0.0,0.00194,0.0,0.24471]
[1777626086633,63.24,77369.96,0.0,0.00194,0.0,0.24463]
[1777626091669,63.24,77370.19,0.0,0.00194,0.0,0.24386]
[1777626096704,63.24,77371.49,0.0,0.00194,0.0,0.24423]
[1777626101739,63.24,77372.04,0.0,0.00194,0.0,0.24439]
[1777626106775,63.24,77374.15,0.0,0.00195,0.0,0.24499]
[1777626111812,63.24,77380.21,0.0,0.00196,0.0,0.24673]
[1777626114832,63.24,77366.72,0.0,0.00193,0.0,0.24288]
[1777626116845,63.24,77354.32,0.0,0.0019,0.0,0.23939]
[1777626121884,63.24,77352.36,0.0,0.00189,0.0,0.23884]
[1777626126914,63.24,77353.9,0.0,0.0019,0.0,0.23927]
[1777626131950,63.24,77355.96,0.0,0.0019,0.0,0.23985]
[1777626136990,63.24,77356.74,0.0,0.0019,0.0,0.24006]
[1777626142055,63.24,77359.86,0.0,0.00191,0.0,0.24094]
[1777626147089,63.24,77361.58,0.0,0.00191,0.0,0.24142]
[1777626152123,63.24,77361.74,0.0,0.00191,0.0,0.24064]
[1777626158165,63.24,77359.59,0.0,0.0019,0.0,0.24004]
[1777626163199,63.24,77360.65,0.0,0.00191,0.0,0.24034]
[1777626168234,63.24,77361.22,0.0,0.00191,0.0,0.2405]
[1777626173270,63.24,77360.44,0.0,0.00191,0.0,0.24028]
[1777626178309,63.24,77361.26,0.0,0.00191,0.0,0.24051]
[1777626183340,63.24,77362.49,0.0,0.00191,0.0,0.24085]
[1777626188375,63.24,77341.86,0.0,0.00186,0.0,0.23511]
[1777626193410,63.24,77340.69,0.0,0.00186,0.0,0.23479]
[1777626198444,63.24,77327.15,0.0,0.00183,0.0,0.23109]
[1777626203480,63.24,77324.03,0.0,0.00182,0.0,0.23024]
[1777626208515,63.24,77324.21,0.0,0.00182,0.0,0.23029]
[1777626213550,63.24,77321.65,0.0,0.00181,0.0,0.2288]
[1777626218585,63.24,77320.76,0.0,0.00181,0.0,0.22856]
[1777626223619,63.24,77320.97,0.0,0.00181,0.0,0.22862]
[1777626228654,63.24,77323.16,0.0,0.00181,0.0,0.22921]
[1777626233690,63.24,77317.87,0.0,0.0018,0.0,0.22779]
[1777626237718,63.24,77306.92,0.0,0.00177,0.0,0.22487]
[1777626241749,63.24,77294.8,0.0,0.00175,0.0,0.22168]
[1777626246781,63.24,77297.85,0.0,0.00175,0.0,0.22248]
[1777626251817,63.24,77298.98,0.0,0.00176,0.0,0.22277]
[1777626256851,63.24,77299.08,0.0,0.00176,0.0,0.2228]
[1777626262893,63.24,77298.3,0.0,0.00175,0.0,0.2226]
[1777626267930,63.24,77297.71,0.0,0.00175,0.0,0.22244]
[1777626272963,63.24,77307.54,0.0,0.00177,0.0,0.22425]
[1777626277998,63.24,77308.52,0.0,0.00177,0.0,0.22451]
[1777626283035,63.24,77306.2,0.0,0.00177,0.0,0.2239]
[1777626285050,63.24,77317.27,0.0,0.00179,0.0,0.22684]
[1777626290086,63.24,77319.83,0.0,0.0018,0.0,0.22752]
[1777626295119,63.24,77321.04,0.0,0.0018,0.0,0.22785]
[1777626300154,63.24,77320.99,0.0,0.0018,0.0,0.22783]
[1777626305194,63.24,77320.17,0.0,0.0018,0.0,0.22761]
[1777626314179,63.24,77313.82,0.0,0.00178,0.0,0.22592]
[1777626324330,63.24,77309.44,0.0,0.00177,0.0,0.22475]
[1777626333392,63.24,77308.34,0.0,0.00176,0.0,0.22368]
[1777626338429,63.24,77314.65,0.0,0.00178,0.0,0.22535]
[1777626343463,63.24,77318.65,0.0,0.00179,0.0,0.22642]
[1777626348498,63.24,77330.46,0.0,0.00182,0.0,0.22959]
[1777626353533,63.24,77334.43,0.0,0.00182,0.0,0.23066]
[1777626358567,63.24,77337.29,0.0,0.00183,0.0,0.23144]
[1777626364531,63.24,77337.92,0.0,0.00183,0.0,0.23161]
[1777626369646,63.24,77334.21,0.0,0.00182,0.0,0.2306]
[1777626375688,63.24,77334.02,0.0,0.00182,0.0,0.23055]
[1777626380723,63.24,77334.55,0.0,0.00183,0.0,0.23069]
[1777626385757,63.24,77335.25,0.0,0.00183,0.0,0.23088]
[1777626390794,63.24,77334.73,0.0,0.00183,0.0,0.23074]
[1777626396837,63.24,77336.54,0.0,0.00182,0.0,0.23043]
[1777626401869,63.24,77336.41,0.0,0.00182,0.0,0.2304]
[1777626406905,63.24,77336.67,0.0,0.00182,0.0,0.23047]
[1777626412947,63.24,77335.06,0.0,0.00182,0.0,0.23003]
[1777626417982,63.24,77335.82,0.0,0.00182,0.0,0.23024]
[1777626424023,63.24,77337.97,0.0,0.00183,0.0,0.23082]
[1777626429059,63.24,77341.32,0.0,0.00183,0.0,0.23173]
[1777626434095,63.24,77344.51,0.0,0.00184,0.0,0.2326]
[1777626439133,63.24,77335.57,0.0,0.00182,0.0,0.23017]
[1777626444163,63.24,77335.65,0.0,0.00182,0.0,0.23019]
[1777626449199,63.24,77329.85,0.0,0.00181,0.0,0.22862]
[1777626455161,63.24,77330.48,0.0,0.0018,0.0,0.228]
[1777626460278,63.24,77331.62,0.0,0.00181,0.0,0.2283]
[1777626465313,63.24,77334.35,0.0,0.00181,0.0,0.22904]
[1777626470348,63.24,77331.99,0.0,0.00181,0.0,0.2284]
[1777626475383,63.24,77330.66,0.0,0.0018,0.0,0.22805]
[1777626480418,63.24,77326.07,0.0,0.00179,0.0,0.22682]
[1777626485453,63.24,77326.85,0.0,0.00179,0.0,0.22702]
[1777626490488,63.24,77331.47,0.0,0.00181,0.0,0.22826]
[1777626495525,63.24,77332.97,0.0,0.00181,0.0,0.22867]
[1777626500562,63.24,77339.9,0.0,0.00183,0.0,0.23054]
[1777626505596,63.24,77338.1,0.0,0.00182,0.0,0.23005]
[1777626510632,63.24,77329.79,0.0,0.0018,0.0,0.22781]
[1777626515667,63.24,77330.68,0.0,0.0018,0.0,0.22726]
[1777626520702,63.24,77332.8,0.0,0.0018,0.0,0.22783]
[1777626525738,63.24,77325.81,0.0,0.00179,0.0,0.22596]
[1777626530773,63.24,77323.39,0.0,0.00178,0.0,0.22531]
[1777626535808,63.24,77330.39,0.0,0.0018,0.0,0.22718]
[1777626540843,63.24,77329.02,0.0,0.00179,0.0,0.22681]
[1777626545877,63.24,77325.93,0.0,0.00179,0.0,0.22599]
[1777626550912,63.24,77327.16,0.0,0.00179,0.0,0.22632]
[1777626555948,63.24,77328.74,0.0,0.00179,0.0,0.22674]
[1777626560983,63.24,77329.51,0.0,0.00179,0.0,0.22694]
[1777626566017,63.24,77333.03,0.0,0.0018,0.0,0.22789]
[1777626571053,63.24,77335.85,0.0,0.0018,0.0,0.22785]
[1777626576088,63.24,77343.3,0.0,0.00182,0.0,0.22986]
[1777626579111,63.24,77355.59,0.0,0.00185,0.0,0.23321]
[1777626585155,63.24,77357.92,0.0,0.00185,0.0,0.23384]
[1777626591195,63.24,77353.89,0.0,0.00185,0.0,0.23274]
[1777626597238,63.24,77344.12,0.0,0.00182,0.0,0.23008]
[1777626602273,63.24,77343.69,0.0,0.00182,0.0,0.22996]
[1777626607311,63.24,77345.57,0.0,0.00183,0.0,0.23047]
[1777626612346,63.24,77346.4,0.0,0.00183,0.0,0.2307]
[1777626618388,63.24,77345.56,0.0,0.00183,0.0,0.23047]
[1777626623423,63.24,77345.43,0.0,0.00183,0.0,0.23044]
[1777626628458,63.24,77345.27,0.0,0.00183,0.0,0.23039]
[1777626633492,63.24,77345.12,0.0,0.00182,0.0,0.22955]
[1777626638528,63.24,77340.42,0.0,0.00181,0.0,0.22828]
[1777626643562,63.24,77343.38,0.0,0.00181,0.0,0.22908]
[1777626648601,63.24,77343.74,0.0,0.00182,0.0,0.22918]
[1777626653637,63.24,77345.9,0.0,0.00182,0.0,0.22976]
[1777626658672,63.24,77349.15,0.0,0.00183,0.0,0.23064]
[1777626663706,63.24,77348.74,0.0,0.00183,0.0,0.23053]
[1777626668742,63.24,77347.99,0.0,0.00183,0.0,0.23033]
[1777626673777,63.24,77346.22,0.0,0.00182,0.0,0.22985]
[1777626678813,63.24,77343.6,0.0,0.00182,0.0,0.22914]
[1777626683847,63.24,77343.57,0.0,0.00181,0.0,0.22913]
[1777626688881,63.24,77344.51,0.0,0.00182,0.0,0.22938]
[1777626693917,63.24,77346.25,0.0,0.00181,0.0,0.22905]
[1777626698952,63.24,77344.99,0.0,0.00181,0.0,0.22871]
[1777626703987,63.24,77344.39,0.0,0.00181,0.0,0.22855]
[1777626709022,63.24,77344.67,0.0,0.00181,0.0,0.22863]
[1777626715065,63.24,77344.5,0.0,0.00181,0.0,0.22858]
[1777626720100,63.24,77344.6,0.0,0.00181,0.0,0.22861]
[1777626725135,63.24,77345.25,0.0,0.00181,0.0,0.22878]
[1777626730171,63.24,77344.81,0.0,0.00181,0.0,0.22867]
[1777626735205,63.24,77339.33,0.0,0.0018,0.0,0.22719]
[1777626741246,63.24,77339.4,0.0,0.0018,0.0,0.22721]
[1777626746282,63.24,77340.62,0.0,0.0018,0.0,0.22754]
[1777626751317,63.24,77341.05,0.0,0.0018,0.0,0.22686]
[1777626756351,63.24,77341.97,0.0,0.0018,0.0,0.22711]
[1777626761387,63.24,77343.78,0.0,0.0018,0.0,0.22759]
[1777626766422,63.24,77343.55,0.0,0.0018,0.0,0.22753]
[1777626773471,63.24,77343.44,0.0,0.0018,0.0,0.2275]
[1777626778506,63.24,77343.87,0.0,0.0018,0.0,0.22762]
[1777626783541,63.24,77344.03,0.0,0.0018,0.0,0.22766]
[1777626788576,63.24,77343.77,0.0,0.0018,0.0,0.22759]
[1777626792604,63.24,77331.14,0.0,0.00177,0.0,0.22422]
[1777626797638,63.24,77329.24,0.0,0.00177,0.0,0.22372]
[1777626802674,63.24,77331.43,0.0,0.00177,0.0,0.2243]
[1777626807708,63.24,77332.51,0.0,0.00178,0.0,0.22458]
[1777626812744,63.24,77331.35,0.0,0.00177,0.0,0.22349]
[1777626817778,63.24,77332.0,0.0,0.00177,0.0,0.22366]
[1777626822815,63.24,77332.36,0.0,0.00177,0.0,0.22376]
[1777626827851,63.24,77340.8,0.0,0.00179,0.0,0.226]
[1777626832885,63.24,77339.75,0.0,0.00179,0.0,0.22572]
[1777626837920,63.24,77339.65,0.0,0.00179,0.0,0.22569]
[1777626843962,63.24,77339.92,0.0,0.00179,0.0,0.22576]
[1777626848997,63.24,77339.88,0.0,0.00179,0.0,0.22575]
[1777626854036,63.24,77339.6,0.0,0.00179,0.0,0.22568]
[1777626859066,63.24,77338.71,0.0,0.00179,0.0,0.22544]
[1777626864106,63.24,77340.33,0.0,0.00179,0.0,0.22587]
[1777626870145,63.24,77343.8,0.0,0.0018,0.0,0.2268]
[1777626875178,63.24,77341.73,0.0,0.00179,0.0,0.22546]
[1777626880214,63.24,77342.3,0.0,0.00179,0.0,0.22561]
[1777626885251,63.24,77345.82,0.0,0.0018,0.0,0.22655]
[1777626890283,63.24,77343.98,0.0,0.00179,0.0,0.22606]
[1777626895318,63.24,77344.36,0.0,0.00179,0.0,0.22616]
[1777626901361,63.24,77345.07,0.0,0.00179,0.0,0.22635]
[1777626906396,63.24,77345.63,0.0,0.00179,0.0,0.2265]
[1777626911432,63.24,77345.98,0.0,0.0018,0.0,0.22659]
[1777626917474,63.24,77345.61,0.0,0.00179,0.0,0.22649]
[1777626922508,63.24,77349.01,0.0,0.0018,0.0,0.2274]
[1777626927546,63.24,77351.58,0.0,0.00181,0.0,0.22809]
[1777626932579,63.24,77353.39,0.0,0.00181,0.0,0.22778]
[1777626937614,63.24,77353.28,0.0,0.00181,0.0,0.22775]
[1777626942649,63.24,77353.2,0.0,0.00181,0.0,0.22773]
[1777626947684,63.24,77355.38,0.0,0.00181,0.0,0.22832]
[1777626952719,63.24,77354.54,0.0,0.00181,0.0,0.22809]
[1777626957757,63.24,77352.38,0.0,0.0018,0.0,0.22751]
[1777626962792,63.24,77357.21,0.0,0.00182,0.0,0.22881]
[1777626967828,63.24,77356.33,0.0,0.00181,0.0,0.22857]
[1777626972865,63.24,77355.68,0.0,0.00181,0.0,0.2284]
[1777626977897,63.24,77357.18,0.0,0.00182,0.0,0.2288]
[1777626983940,63.24,77356.85,0.0,0.00181,0.0,0.22871]
[1777626988976,63.24,77354.81,0.0,0.00181,0.0,0.22816]
[1777626993004,63.24,77345.34,0.0,0.00178,0.0,0.22483]
[1777626998038,63.24,77340.11,0.0,0.00177,0.0,0.22345]
[1777627003073,63.24,77334.45,0.0,0.00176,0.0,0.22195]
[1777627008108,63.24,77333.28,0.0,0.00175,0.0,0.22165]
[1777627013143,63.24,77329.84,0.0,0.00175,0.0,0.22074]
[1777627018178,63.24,77323.96,0.0,0.00173,0.0,0.21921]
[1777627023213,63.24,77321.36,0.0,0.00173,0.0,0.21853]
[1777627028248,63.24,77318.86,0.0,0.00172,0.0,0.21789]
[1777627033283,63.24,77310.26,0.0,0.0017,0.0,0.21567]
[1777627039243,63.24,77306.46,0.0,0.00169,0.0,0.2147]
[1777627044360,63.24,77305.78,0.0,0.00169,0.0,0.21452]
[1777627049395,63.24,77304.33,0.0,0.00169,0.0,0.21415]
[1777627054431,63.24,77304.23,0.0,0.00168,0.0,0.21337]
[1777627059466,63.24,77303.71,0.0,0.00168,0.0,0.21324]
[1777627064501,63.24,77303.56,0.0,0.00168,0.0,0.2132]
[1777627069538,63.24,77302.77,0.0,0.00168,0.0,0.213]
[1777627074573,63.24,77301.58,0.0,0.00168,0.0,0.2127]
[1777627079606,63.24,77297.29,0.0,0.00167,0.0,0.21161]
[1777627084641,63.24,77297.73,0.0,0.00167,0.0,0.21172]
[1777627089676,63.24,77308.57,0.0,0.00169,0.0,0.21447]
[1777627094714,63.24,77310.85,0.0,0.0017,0.0,0.21506]
[1777627099746,63.24,77315.87,0.0,0.00171,0.0,0.21635]
[1777627104781,63.24,77314.93,0.0,0.00171,0.0,0.2161]
[1777627109816,63.24,77314.93,0.0,0.00171,0.0,0.2161]
[1777627114850,63.24,77314.54,0.0,0.0017,0.0,0.21524]
[1777627119886,63.24,77318.08,0.0,0.00171,0.0,0.21615]
[1777627124921,63.24,77317.4,0.0,0.00171,0.0,0.21597]
[1777627130962,63.24,77316.76,0.0,0.00171,0.0,0.21581]
[1777627135998,63.24,77316.4,0.0,0.0017,0.0,0.21572]
[1777627141037,63.24,77315.92,0.0,0.0017,0.0,0.21559]
[1777627146072,63.24,77316.02,0.0,0.0017,0.0,0.21562]
[1777627151107,63.24,77314.11,0.0,0.0017,0.0,0.21513]
[1777627157149,63.24,77312.04,0.0,0.0017,0.0,0.2146]
[1777627162188,63.24,77307.79,0.0,0.00169,0.0,0.21351]
[1777627167225,63.24,77314.17,0.0,0.0017,0.0,0.21514]
[1777627172260,63.24,77315.21,0.0,0.0017,0.0,0.21465]
[1777627177295,63.24,77315.13,0.0,0.0017,0.0,0.21462]
[1777627182330,63.24,77317.37,0.0,0.0017,0.0,0.2152]
[1777627187366,63.24,77316.3,0.0,0.0017,0.0,0.21492]
[1777627193406,63.24,77315.77,0.0,0.0017,0.0,0.21479]
[1777627200382,63.24,77314.97,0.0,0.0017,0.0,0.21458]
[1777627205491,63.24,77314.47,0.0,0.00169,0.0,0.21446]
[1777627210527,63.24,77315.08,0.0,0.0017,0.0,0.21461]
[1777627215561,63.24,77313.47,0.0,0.00169,0.0,0.2142]
[1777627220596,63.24,77312.76,0.0,0.00169,0.0,0.21402]
[1777627225631,63.24,77318.56,0.0,0.0017,0.0,0.2155]
[1777627230667,63.24,77323.79,0.0,0.00171,0.0,0.21685]
[1777627235701,63.24,77326.12,0.0,0.00171,0.0,0.21668]
[1777627240735,63.24,77328.23,0.0,0.00172,0.0,0.21722]
[1777627245771,63.24,77330.99,0.0,0.00172,0.0,0.21794]
[1777627250810,63.24,77330.34,0.0,0.00172,0.0,0.21777]
[1777627255841,63.24,77332.74,0.0,0.00173,0.0,0.21839]
[1777627260876,63.24,77333.09,0.0,0.00173,0.0,0.21848]
[1777627265914,63.24,77326.69,0.0,0.00172,0.0,0.21683]
[1777627271954,63.24,77326.74,0.0,0.00172,0.0,0.21684]
[1777627276989,63.24,77327.2,0.0,0.00172,0.0,0.21696]
[1777627282024,63.24,77327.15,0.0,0.00172,0.0,0.21695]
[1777627287058,63.24,77331.21,0.0,0.00173,0.0,0.218]
[1777627292094,63.24,77330.84,0.0,0.00172,0.0,0.21713]
[1777627297129,63.24,77330.44,0.0,0.00172,0.0,0.21702]
[1777627302164,63.24,77324.45,0.0,0.0017,0.0,0.21548]
[1777627307198,63.24,77316.21,0.0,0.00169,0.0,0.21338]
[1777627312234,63.24,77311.46,0.0,0.00168,0.0,0.21217]
[1777627317269,63.24,77308.63,0.0,0.00167,0.0,0.21145]
[1777627322305,63.24,77307.46,0.0,0.00167,0.0,0.21116]
[1777627327339,63.24,77307.58,0.0,0.00167,0.0,0.21119]
[1777627330365,63.24,77322.5,0.0,0.0017,0.0,0.21498]
[1777627335397,63.24,77323.87,0.0,0.0017,0.0,0.21533]
[1777627340430,63.24,77321.36,0.0,0.0017,0.0,0.21469]
[1777627346473,63.24,77319.24,0.0,0.00169,0.0,0.21415]
[1777627354528,63.24,77317.62,0.0,0.00168,0.0,0.21297]
[1777627359564,63.24,77319.53,0.0,0.00169,0.0,0.21346]
[1777627364597,63.24,77317.72,0.0,0.00168,0.0,0.213]
[1777627369634,63.24,77317.79,0.0,0.00168,0.0,0.21302]
[1777627374668,63.24,77316.45,0.0,0.00168,0.0,0.21268]
[1777627379703,63.24,77314.29,0.0,0.00168,0.0,0.21213]
[1777627384742,63.24,77324.76,0.0,0.0017,0.0,0.21479]
[1777627390782,63.24,77331.52,0.0,0.00171,0.0,0.21653]
[1777627395822,63.24,77330.6,0.0,0.00171,0.0,0.21629]
[1777627400850,63.24,77331.99,0.0,0.00172,0.0,0.21665]
[1777627405887,63.24,77335.57,0.0,0.00172,0.0,0.21758]
[1777627410920,63.24,77333.56,0.0,0.00172,0.0,0.21706]
[1777627414949,63.24,77325.15,0.0,0.00169,0.0,0.21413]
[1777627416204,63.24,77325.15,0.0,0.00169,0.0,0.21413]
[1777627416205,63.24,77324.71,0.0,0.00169,0.0,0.21402]
[1777627421999,63.24,77321.53,0.0,0.00169,0.0,0.21321]
[1777627427032,63.24,77319.95,0.0,0.00168,0.0,0.2128]
[1777627432069,63.24,77319.79,0.0,0.00168,0.0,0.21276]
[1777627437102,63.24,77317.83,0.0,0.00168,0.0,0.21227]
[1777627442137,63.24,77312.92,0.0,0.00167,0.0,0.21103]
[1777627449186,63.24,77312.76,0.0,0.00167,0.0,0.21099]
[1777627452208,63.24,77331.53,0.0,0.00171,0.0,0.21576]
[1777627457243,63.24,77335.24,0.0,0.00172,0.0,0.21672]
[1777627462278,63.24,77338.41,0.0,0.00172,0.0,0.21754]
[1777627468321,63.24,77340.91,0.0,0.00173,0.0,0.21819]
[1777627473356,63.24,77342.41,0.0,0.00173,0.0,0.2178]
[1777627478405,63.24,77352.61,0.0,0.00175,0.0,0.22046]
[1777627480405,63.24,77374.28,0.0,0.0018,0.0,0.2262]
[1777627485440,63.24,77376.87,0.0,0.0018,0.0,0.2269]
[1777627490481,63.24,77378.24,0.0,0.00181,0.0,0.22727]
[1777627495510,63.24,77379.38,0.0,0.00181,0.0,0.22757]
[1777627500545,63.24,77373.78,0.0,0.0018,0.0,0.22607]
[1777627505580,63.24,77376.11,0.0,0.0018,0.0,0.22669]
[1777627510616,63.24,77377.55,0.0,0.00181,0.0,0.22708]
[1777627515650,63.24,77360.79,0.0,0.00177,0.0,0.22261]
[1777627520684,63.24,77355.4,0.0,0.00176,0.0,0.22119]
[1777627525720,63.24,77354.91,0.0,0.00175,0.0,0.22106]
[1777627530755,63.24,77355.46,0.0,0.00176,0.0,0.22121]
[1777627535794,63.24,77355.24,0.0,0.00175,0.0,0.22037]
[1777627540829,63.24,77350.81,0.0,0.00174,0.0,0.21921]
[1777627545864,63.24,77350.52,0.0,0.00174,0.0,0.21913]
[1777627551906,63.24,77350.18,0.0,0.00174,0.0,0.21904]
[1777627556941,63.24,77352.01,0.0,0.00174,0.0,0.21952]
[1777627561976,63.24,77348.76,0.0,0.00173,0.0,0.21867]
[1777627567011,63.24,77346.49,0.0,0.00173,0.0,0.21808]
[1777627572045,63.24,77352.31,0.0,0.00174,0.0,0.2196]
[1777627578087,63.24,77355.67,0.0,0.00175,0.0,0.22048]
[1777627583123,63.24,77355.03,0.0,0.00175,0.0,0.22031]
[1777627588158,63.24,77355.02,0.0,0.00175,0.0,0.22031]
[1777627593193,63.24,77354.15,0.0,0.00174,0.0,0.2193]
[1777627600241,63.24,77356.17,0.0,0.00175,0.0,0.21983]
[1777627605277,63.24,77355.71,0.0,0.00174,0.0,0.21971]
[1777627611326,63.24,77353.67,0.0,0.00174,0.0,0.21917]
[1777627616356,63.24,77356.97,0.0,0.00175,0.0,0.22004]
[1777627621391,63.24,77351.83,0.0,0.00174,0.0,0.21869]
[1777627626425,63.24,77347.03,0.0,0.00172,0.0,0.21745]
[1777627631461,63.24,77352.56,0.0,0.00174,0.0,0.21888]
[1777627637503,63.24,77354.74,0.0,0.00174,0.0,0.21945]
[1777627642537,63.24,77353.12,0.0,0.00174,0.0,0.21903]
[1777627647572,63.24,77352.64,0.0,0.00174,0.0,0.21891]
[1777627652608,63.24,77353.96,0.0,0.00173,0.0,0.21847]
[1777627658650,63.24,77353.43,0.0,0.00173,0.0,0.21833]
[1777627671741,63.24,77353.43,0.0,0.00173,0.0,0.21833]
[1777627676777,63.24,77353.33,0.0,0.00173,0.0,0.21831]
[1777627681812,63.24,77352.89,0.0,0.00173,0.0,0.21819]
[1777627686847,63.24,77352.27,0.0,0.00173,0.0,0.21803]
[1777627692889,63.24,77352.28,0.0,0.00173,0.0,0.21803]
[1777627698930,63.24,77353.63,0.0,0.00173,0.0,0.21838]
[1777627703970,63.24,77353.02,0.0,0.00173,0.0,0.21823]
[1777627709005,63.24,77350.73,0.0,0.00173,0.0,0.21763]
[1777627714037,63.24,77350.0,0.0,0.00172,0.0,0.21667]
[1777627719070,63.24,77349.51,0.0,0.00172,0.0,0.21654]
[1777627727127,63.24,77349.5,0.0,0.00172,0.0,0.21654]
[1777627732166,63.24,77348.91,0.0,0.00172,0.0,0.21639]
[1777627737197,63.24,77346.88,0.0,0.00171,0.0,0.21586]
[1777627742233,63.24,77347.53,0.0,0.00171,0.0,0.21603]
[1777627747268,63.24,77347.48,0.0,0.00171,0.0,0.21602]
[1777627753309,63.24,77347.96,0.0,0.00171,0.0,0.21614]
[1777627758344,63.24,77348.16,0.0,0.00171,0.0,0.21619]
[1777627763380,63.24,77346.81,0.0,0.00171,0.0,0.21584]
[1777627768415,63.24,77347.41,0.0,0.00171,0.0,0.216]
[1777627773450,63.24,77347.49,0.0,0.00171,0.0,0.21525]
[1777627779493,63.24,77347.98,0.0,0.00171,0.0,0.21537]
[1777627788554,63.24,77348.13,0.0,0.00171,0.0,0.21541]
[1777627793589,63.24,77347.93,0.0,0.00171,0.0,0.21536]
[1777627798624,63.24,77347.91,0.0,0.00171,0.0,0.21536]
[1777627803660,63.24,77335.76,0.0,0.00168,0.0,0.21225]
[1777627808694,63.24,77329.29,0.0,0.00167,0.0,0.21061]
[1777627813730,63.24,77323.77,0.0,0.00166,0.0,0.20923]
[1777627818774,63.24,77323.09,0.0,0.00165,0.0,0.20906]
[1777627823802,63.24,77307.37,0.0,0.00162,0.0,0.20515]
[1777627828844,63.24,77307.51,0.0,0.00162,0.0,0.20519]
[1777627833874,63.24,77304.84,0.0,0.00161,0.0,0.20379]
[1777627838916,63.24,77303.2,0.0,0.00161,0.0,0.20339]
[1777627844960,63.24,77301.26,0.0,0.0016,0.0,0.20291]
[1777627849994,63.24,77299.66,0.0,0.0016,0.0,0.20252]
[1777627855037,63.24,77312.53,0.0,0.00163,0.0,0.20568]
[1777627860069,63.24,77316.46,0.0,0.00163,0.0,0.20665]
[1777627865102,63.24,77314.23,0.0,0.00163,0.0,0.2061]
[1777627870137,63.24,77312.69,0.0,0.00163,0.0,0.20572]
[1777627876179,63.24,77314.2,0.0,0.00163,0.0,0.20609]
[1777627882222,63.24,77314.97,0.0,0.00163,0.0,0.20628]
[1777627887256,63.24,77314.26,0.0,0.00163,0.0,0.20611]
[1777627892291,63.24,77314.3,0.0,0.00162,0.0,0.20537]
[1777627897327,63.24,77315.22,0.0,0.00163,0.0,0.2056]
[1777627902362,63.24,77315.23,0.0,0.00163,0.0,0.2056]
[1777627907397,63.24,77316.73,0.0,0.00163,0.0,0.20598]
[1777627912432,63.24,77317.98,0.0,0.00163,0.0,0.20628]
[1777627917466,63.24,77318.96,0.0,0.00163,0.0,0.20653]
[1777627922502,63.24,77315.15,0.0,0.00163,0.0,0.20558]
[1777627927537,63.24,77316.29,0.0,0.00163,0.0,0.20587]
[1777627932572,63.24,77316.65,0.0,0.00163,0.0,0.20596]
[1777627937606,63.24,77317.41,0.0,0.00163,0.0,0.20614]
[1777627942642,63.24,77319.94,0.0,0.00164,0.0,0.20677]
[1777627947677,63.24,77320.26,0.0,0.00164,0.0,0.20685]
[1777627952711,63.24,77319.0,0.0,0.00163,0.0,0.20579]
[1777627957746,63.24,77317.79,0.0,0.00163,0.0,0.20549]
[1777627964797,63.24,77318.0,0.0,0.00163,0.0,0.20554]
[1777627969832,63.24,77317.41,0.0,0.00162,0.0,0.2054]
[1777627974867,63.24,77319.44,0.0,0.00163,0.0,0.2059]
[1777627979901,63.24,77319.4,0.0,0.00163,0.0,0.20589]
[1777627985887,63.24,77319.58,0.0,0.00163,0.0,0.20594]
[1777627990978,63.24,77318.89,0.0,0.00163,0.0,0.20576]
[1777627996018,63.24,77328.03,0.0,0.00165,0.0,0.20804]
[1777628001050,63.24,77327.71,0.0,0.00165,0.0,0.20796]
[1777628006093,63.24,77326.37,0.0,0.00164,0.0,0.20762]
[1777628014142,63.24,77325.06,0.0,0.00163,0.0,0.20655]
[1777628019178,63.24,77321.44,0.0,0.00163,0.0,0.20565]
[1777628024213,63.24,77319.08,0.0,0.00162,0.0,0.20507]
[1777628029248,63.24,77318.38,0.0,0.00162,0.0,0.20489]
[1777628035290,63.24,77318.26,0.0,0.00162,0.0,0.20487]
[1777628040325,63.24,77320.03,0.0,0.00162,0.0,0.2053]
[1777628045366,63.24,77324.18,0.0,0.00163,0.0,0.20633]
[1777628050396,63.24,77321.94,0.0,0.00163,0.0,0.20577]
[1777628055431,63.24,77323.05,0.0,0.00163,0.0,0.20605]
[1777628060467,63.24,77322.83,0.0,0.00163,0.0,0.20599]
[1777628065502,63.24,77324.81,0.0,0.00163,0.0,0.20648]
[1777628070537,63.24,77322.57,0.0,0.00163,0.0,0.20593]
[1777628075572,63.24,77321.23,0.0,0.00162,0.0,0.20485]
[1777628082621,63.24,77321.62,0.0,0.00162,0.0,0.20495]
[1777628087658,63.24,77322.86,0.0,0.00162,0.0,0.20526]
[1777628092694,63.24,77321.36,0.0,0.00162,0.0,0.20489]
[1777628097725,63.24,77321.61,0.0,0.00162,0.0,0.20495]
[1777628103769,63.24,77321.43,0.0,0.00162,0.0,0.2049]
[1777628108802,63.24,77320.26,0.0,0.00162,0.0,0.20462]
[1777628114844,63.24,77315.33,0.0,0.00161,0.0,0.2034]
[1777628119879,63.24,77312.5,0.0,0.0016,0.0,0.20271]
[1777628124914,63.24,77309.83,0.0,0.0016,0.0,0.20206]
[1777628129949,63.24,77307.34,0.0,0.00159,0.0,0.20146]
[1777628134986,63.24,77305.01,0.0,0.00158,0.0,0.20016]
[1777628140022,63.24,77303.55,0.0,0.00158,0.0,0.19981]
[1777628145056,63.24,77291.83,0.0,0.00155,0.0,0.197]
[1777628150091,63.24,77292.1,0.0,0.00155,0.0,0.19706]
[1777628155126,63.24,77290.79,0.0,0.00155,0.0,0.19675]
[1777628160163,63.24,77295.35,0.0,0.00156,0.0,0.19784]
[1777628165197,63.24,77291.31,0.0,0.00155,0.0,0.19687]
[1777628170232,63.24,77290.72,0.0,0.00155,0.0,0.19673]
[1777628175266,63.24,77289.93,0.0,0.00155,0.0,0.19655]
[1777628180301,63.24,77291.11,0.0,0.00155,0.0,0.19683]
[1777628185338,63.24,77291.7,0.0,0.00155,0.0,0.19697]
[1777628190371,63.24,77290.7,0.0,0.00155,0.0,0.19673]
[1777628196413,63.24,77289.96,0.0,0.00154,0.0,0.19583]
[1777628201449,63.24,77289.33,0.0,0.00154,0.0,0.19568]
[1777628207458,63.24,77290.81,0.0,0.00155,0.0,0.19604]
[1777628212526,63.24,77290.44,0.0,0.00155,0.0,0.19595]
[1777628217562,63.24,77289.94,0.0,0.00154,0.0,0.19583]
[1777628222596,63.24,77289.83,0.0,0.00154,0.0,0.1958]
[1777628227631,63.24,77292.4,0.0,0.00155,0.0,0.19641]
[1777628232666,63.24,77292.08,0.0,0.00155,0.0,0.19634]
[1777628237703,63.24,77303.03,0.0,0.00157,0.0,0.19895]
[1777628247739,63.24,77309.15,0.0,0.00158,0.0,0.20043]
[1777628252812,63.24,77317.53,0.0,0.0016,0.0,0.20173]
[1777628257848,63.24,77320.97,0.0,0.0016,0.0,0.20257]
[1777628263889,63.24,77323.2,0.0,0.00161,0.0,0.20311]
[1777628268925,63.24,77324.59,0.0,0.00161,0.0,0.20345]
[1777628273958,63.24,77323.82,0.0,0.00161,0.0,0.20327]
[1777628278993,63.24,77324.98,0.0,0.00161,0.0,0.20355]
[1777628284031,63.24,77324.79,0.0,0.00161,0.0,0.2035]
[1777628289064,63.24,77323.33,0.0,0.00161,0.0,0.20315]
[1777628294101,63.24,77324.95,0.0,0.00161,0.0,0.20354]
[1777628299135,63.24,77325.56,0.0,0.00161,0.0,0.20369]
[1777628305176,63.24,77326.92,0.0,0.00162,0.0,0.20403]
[1777628310213,63.24,77327.89,0.0,0.00162,0.0,0.20426]
[1777628315247,63.24,77329.21,0.0,0.00161,0.0,0.20385]
[1777628320281,63.24,77337.22,0.0,0.00163,0.0,0.20582]
[1777628325317,63.24,77328.53,0.0,0.00161,0.0,0.20368]
[1777628328347,63.24,77313.15,0.0,0.00158,0.0,0.19993]
[1777628333381,63.24,77302.76,0.0,0.00156,0.0,0.19744]
[1777628339424,63.24,77301.0,0.0,0.00156,0.0,0.19702]
[1777628345468,63.24,77288.11,0.0,0.00153,0.0,0.19397]
[1777628350504,63.24,77289.91,0.0,0.00153,0.0,0.19439]
[1777628355542,63.24,77290.0,0.0,0.00153,0.0,0.19441]
[1777628360574,63.24,77286.96,0.0,0.00153,0.0,0.1937]
[1777628365609,63.24,77285.72,0.0,0.00153,0.0,0.1934]
[1777628370641,63.24,77283.0,0.0,0.00152,0.0,0.19277]
[1777628375678,63.24,77279.16,0.0,0.00151,0.0,0.19116]
[1777628380714,63.24,77275.12,0.0,0.0015,0.0,0.19023]
[1777628387763,63.24,77274.68,0.0,0.0015,0.0,0.19013]
[1777628392798,63.24,77268.45,0.0,0.00149,0.0,0.18869]
[1777628397832,63.24,77273.58,0.0,0.0015,0.0,0.18987]
[1777628402868,63.24,77275.7,0.0,0.0015,0.0,0.19036]
[1777628407903,63.24,77275.2,0.0,0.0015,0.0,0.19025]
[1777628412938,63.24,77275.41,0.0,0.0015,0.0,0.19029]
[1777628418979,63.24,77273.79,0.0,0.0015,0.0,0.18992]
[1777628424017,63.24,77273.88,0.0,0.0015,0.0,0.18994]
[1777628429051,63.24,77273.92,0.0,0.0015,0.0,0.18995]
[1777628436101,63.24,77274.27,0.0,0.00149,0.0,0.18933]
[1777628441139,63.24,77275.27,0.0,0.00149,0.0,0.18956]
[1777628447178,63.24,77277.94,0.0,0.0015,0.0,0.19018]
[1777628452214,63.24,77273.72,0.0,0.00149,0.0,0.1892]
[1777628457248,63.24,77265.92,0.0,0.00148,0.0,0.18741]
[1777628462283,63.24,77266.78,0.0,0.00148,0.0,0.18761]
[1777628467318,63.24,77267.07,0.0,0.00148,0.0,0.18768]
[1777628473360,63.24,77270.13,0.0,0.00148,0.0,0.18838]
[1777628478395,63.24,77276.89,0.0,0.0015,0.0,0.18993]
[1777628483431,63.24,77277.52,0.0,0.0015,0.0,0.19008]
[1777628488466,63.24,77277.07,0.0,0.0015,0.0,0.18998]
[1777628493501,63.24,77277.81,0.0,0.00149,0.0,0.18944]
[1777628499503,63.24,77277.54,0.0,0.00149,0.0,0.18938]
[1777628507601,63.24,77277.42,0.0,0.00149,0.0,0.18935]
[1777628512635,63.24,77278.02,0.0,0.00149,0.0,0.18949]
[1777628517671,63.24,77279.05,0.0,0.0015,0.0,0.18973]
[1777628526734,63.24,77278.6,0.0,0.00149,0.0,0.18963]
[1777628533784,63.24,77280.27,0.0,0.0015,0.0,0.19001]
[1777628539791,63.24,77277.14,0.0,0.00149,0.0,0.18929]
[1777628544862,63.24,77271.67,0.0,0.00148,0.0,0.18803]
[1777628549896,63.24,77273.01,0.0,0.00148,0.0,0.18834]
[1777628554930,63.24,77272.53,0.0,0.00148,0.0,0.18753]
[1777628559966,63.24,77273.75,0.0,0.00148,0.0,0.18781]
[1777628565019,63.24,77281.14,0.0,0.00149,0.0,0.18951]
[1777628572054,63.24,77280.56,0.0,0.00149,0.0,0.18938]
[1777628580111,63.24,77281.4,0.0,0.00149,0.0,0.18957]
[1777628585146,63.24,77281.07,0.0,0.00149,0.0,0.18949]
[1777628590180,63.24,77281.29,0.0,0.00149,0.0,0.18954]
[1777628595215,63.24,77281.38,0.0,0.00149,0.0,0.18957]
[1777628600251,63.24,77280.33,0.0,0.00149,0.0,0.18932]
[1777628605285,63.24,77280.99,0.0,0.00149,0.0,0.18948]
[1777628610321,63.24,77279.52,0.0,0.00149,0.0,0.18914]
[1777628615358,63.24,77276.98,0.0,0.00148,0.0,0.18785]
[1777628620391,63.24,77277.62,0.0,0.00148,0.0,0.188]
[1777628625428,63.24,77278.36,0.0,0.00148,0.0,0.18817]
[1777628630461,63.24,77279.25,0.0,0.00148,0.0,0.18837]
[1777628635496,63.24,77279.79,0.0,0.00149,0.0,0.1885]
[1777628641539,63.24,77279.58,0.0,0.00149,0.0,0.18845]
[1777628646573,63.24,77279.65,0.0,0.00149,0.0,0.18847]
[1777628651609,63.24,77280.04,0.0,0.00149,0.0,0.18856]
[1777628656643,63.24,77281.74,0.0,0.00149,0.0,0.18895]
[1777628661679,63.24,77280.12,0.0,0.00149,0.0,0.18857]
[1777628666713,63.24,77280.32,0.0,0.00149,0.0,0.18862]
[1777628675777,63.24,77280.58,0.0,0.00148,0.0,0.18798]
[1777628680812,63.24,77281.27,0.0,0.00148,0.0,0.18814]
[1777628685848,63.24,77279.04,0.0,0.00148,0.0,0.18763]
[1777628690881,63.24,77279.17,0.0,0.00148,0.0,0.18766]
[1777628696923,63.24,77279.72,0.0,0.00148,0.0,0.18778]
[1777628701958,63.24,77278.22,0.0,0.00148,0.0,0.18744]
[1777628706994,63.24,77279.21,0.0,0.00148,0.0,0.18767]
[1777628712029,63.24,77279.39,0.0,0.00148,0.0,0.18771]
[1777628717065,63.24,77276.72,0.0,0.00147,0.0,0.1871]
[1777628722099,63.24,77275.07,0.0,0.00147,0.0,0.18672]
[1777628727135,63.24,77264.58,0.0,0.00145,0.0,0.18434]
[1777628732170,63.24,77259.31,0.0,0.00144,0.0,0.18248]
[1777628737205,63.24,77255.36,0.0,0.00143,0.0,0.1816]
[1777628742247,63.24,77246.25,0.0,0.00141,0.0,0.17958]
[1777628747283,63.24,77246.75,0.0,0.00141,0.0,0.17969]
[1777628752347,63.24,77250.08,0.0,0.00142,0.0,0.18043]
[1777628757363,63.24,77242.06,0.0,0.0014,0.0,0.17866]
[1777628762399,63.24,77240.14,0.0,0.0014,0.0,0.17824]
[1777628767435,63.24,77239.94,0.0,0.0014,0.0,0.17819]
[1777628772469,63.24,77240.55,0.0,0.0014,0.0,0.17833]
[1777628777505,63.24,77240.67,0.0,0.0014,0.0,0.17835]
[1777628782541,63.24,77240.12,0.0,0.0014,0.0,0.17823]
[1777628787575,63.24,77230.36,0.0,0.00138,0.0,0.17611]
[1777628792611,63.24,77225.19,0.0,0.00137,0.0,0.17433]
[1777628797646,63.24,77223.19,0.0,0.00136,0.0,0.17391]
[1777628802685,63.24,77214.83,0.0,0.00135,0.0,0.17212]
[1777628807719,63.24,77208.4,0.0,0.00134,0.0,0.17076]
[1777628812768,63.24,77205.55,0.0,0.00133,0.0,0.17016]
[1777628817793,63.24,77209.29,0.0,0.00134,0.0,0.17095]
[1777628822829,63.24,77209.57,0.0,0.00134,0.0,0.17101]
[1777628827862,63.24,77207.19,0.0,0.00133,0.0,0.17051]
[1777628832901,63.24,77207.11,0.0,0.00133,0.0,0.17049]
[1777628837934,63.24,77206.45,0.0,0.00133,0.0,0.17035]
[1777628842968,63.24,77207.12,0.0,0.00133,0.0,0.17049]
[1777628848003,63.24,77202.4,0.0,0.00133,0.0,0.1695]
[1777628853039,63.24,77203.09,0.0,0.00132,0.0,0.169]
[1777628858077,63.24,77203.54,0.0,0.00132,0.0,0.1691]
[1777628863111,63.24,77203.07,0.0,0.00132,0.0,0.169]
[1777628868147,63.24,77203.99,0.0,0.00132,0.0,0.16919]
[1777628873181,63.24,77204.22,0.0,0.00132,0.0,0.16924]
[1777628878216,63.24,77204.37,0.0,0.00132,0.0,0.16927]
[1777628883251,63.24,77219.46,0.0,0.00135,0.0,0.17245]
[1777628888287,63.24,77219.98,0.0,0.00135,0.0,0.17256]
[1777628893321,63.24,77218.23,0.0,0.00135,0.0,0.17219]
[1777628898357,63.24,77217.38,0.0,0.00135,0.0,0.17201]
[1777628905405,63.24,77216.1,0.0,0.00135,0.0,0.17174]
[1777628910440,63.24,77217.15,0.0,0.00135,0.0,0.17196]
[1777628915475,63.24,77213.82,0.0,0.00134,0.0,0.17061]
[1777628920511,63.24,77213.52,0.0,0.00134,0.0,0.17055]
[1777628925549,63.24,77213.34,0.0,0.00134,0.0,0.17051]
[1777628930582,63.24,77209.2,0.0,0.00133,0.0,0.16964]
[1777628935615,63.24,77205.49,0.0,0.00132,0.0,0.16886]
[1777628940698,63.24,77206.95,0.0,0.00132,0.0,0.16917]
[1777628945734,63.24,77206.41,0.0,0.00132,0.0,0.16905]
[1777628950769,63.24,77208.71,0.0,0.00133,0.0,0.16954]
[1777628955804,63.24,77205.62,0.0,0.00132,0.0,0.16889]
[1777628960838,63.24,77203.04,0.0,0.00132,0.0,0.16835]
[1777628965873,63.24,77203.89,0.0,0.00132,0.0,0.16853]
[1777628970909,63.24,77203.29,0.0,0.00132,0.0,0.1684]
[1777628975944,63.24,77204.08,0.0,0.00131,0.0,0.16793]
[1777628980978,63.24,77202.5,0.0,0.00131,0.0,0.1676]
[1777628986014,63.24,77203.15,0.0,0.00131,0.0,0.16773]
[1777628991049,63.24,77202.42,0.0,0.00131,0.0,0.16758]
[1777628996085,63.24,77202.08,0.0,0.00131,0.0,0.16751]
[1777629001120,63.24,77203.02,0.0,0.00131,0.0,0.16771]
[1777629006155,63.24,77200.21,0.0,0.00131,0.0,0.16712]
[1777629011190,63.24,77200.53,0.0,0.00131,0.0,0.16719]
[1777629016225,63.24,77206.74,0.0,0.00132,0.0,0.16848]
[1777629021261,63.24,77212.69,0.0,0.00133,0.0,0.16972]
[1777629027304,63.24,77213.9,0.0,0.00133,0.0,0.16998]
[1777629032341,63.24,77214.5,0.0,0.00133,0.0,0.16946]
[1777629037374,63.24,77214.27,0.0,0.00133,0.0,0.16941]
[1777629042409,63.24,77213.88,0.0,0.00133,0.0,0.16933]
[1777629048451,63.24,77213.34,0.0,0.00133,0.0,0.16922]
[1777629054493,63.24,77213.12,0.0,0.00132,0.0,0.16917]
[1777629061542,63.24,77212.69,0.0,0.00132,0.0,0.16908]
[1777629067585,63.24,77212.63,0.0,0.00132,0.0,0.16907]
[1777629072623,63.24,77219.97,0.0,0.00134,0.0,0.17061]
[1777629078666,63.24,77219.26,0.0,0.00134,0.0,0.17046]
[1777629083697,63.24,77218.26,0.0,0.00133,0.0,0.17025]
[1777629088731,63.24,77218.15,0.0,0.00133,0.0,0.17022]
[1777629093767,63.24,77218.09,0.0,0.00133,0.0,0.16956]
[1777629098806,63.24,77222.05,0.0,0.00134,0.0,0.1704]
[1777629103837,63.24,77221.44,0.0,0.00133,0.0,0.17027]
[1777629108873,63.24,77221.06,0.0,0.00133,0.0,0.17019]
[1777629113908,63.24,77219.4,0.0,0.00133,0.0,0.16984]
[1777629118944,63.24,77221.81,0.0,0.00134,0.0,0.17035]
[1777629123985,63.24,77221.64,0.0,0.00134,0.0,0.17031]
[1777629129015,63.24,77221.47,0.0,0.00133,0.0,0.17028]
[1777629130022,63.24,77203.56,0.0,0.0013,0.0,0.16654]
[1777629135057,63.24,77209.26,0.0,0.00131,0.0,0.16772]
[1777629140092,63.24,77208.27,0.0,0.00131,0.0,0.16752]
[1777629145130,63.24,77207.51,0.0,0.00131,0.0,0.16736]
[1777629150161,63.24,77208.53,0.0,0.00131,0.0,0.16757]
[1777629156204,63.24,77207.9,0.0,0.00131,0.0,0.1668]
[1777629161240,63.24,77207.08,0.0,0.0013,0.0,0.16663]
[1777629166274,63.24,77208.05,0.0,0.00131,0.0,0.16683]
[1777629171310,63.24,77209.17,0.0,0.00131,0.0,0.16706]
[1777629176344,63.24,77212.15,0.0,0.00131,0.0,0.16768]
[1777629181380,63.24,77214.67,0.0,0.00132,0.0,0.16821]
[1777629186414,63.24,77214.78,0.0,0.00132,0.0,0.16823]
[1777629191449,63.24,77215.58,0.0,0.00132,0.0,0.1684]
[1777629197492,63.24,77216.74,0.0,0.00132,0.0,0.16864]
[1777629202527,63.24,77222.24,0.0,0.00133,0.0,0.16979]
[1777629207562,63.24,77221.1,0.0,0.00133,0.0,0.16955]
[1777629212605,63.24,77220.2,0.0,0.00132,0.0,0.16872]
[1777629217636,63.24,77220.5,0.0,0.00132,0.0,0.16878]
[1777629222670,63.24,77222.36,0.0,0.00133,0.0,0.16917]
[1777629227706,63.24,77221.91,0.0,0.00133,0.0,0.16907]
[1777629232741,63.24,77219.49,0.0,0.00132,0.0,0.16857]
[1777629237775,63.24,77219.18,0.0,0.00132,0.0,0.1685]
[1777629242811,63.24,77219.41,0.0,0.00132,0.0,0.16855]
[1777629247845,63.24,77221.11,0.0,0.00132,0.0,0.16891]
[1777629252880,63.24,77220.5,0.0,0.00132,0.0,0.16878]
[1777629259929,63.24,77218.36,0.0,0.00132,0.0,0.16833]
[1777629266980,63.24,77216.74,0.0,0.00132,0.0,0.16799]
[1777629273025,63.24,77217.34,0.0,0.00131,0.0,0.16748]
[1777629278057,63.24,77215.62,0.0,0.00131,0.0,0.16712]
[1777629284099,63.24,77214.2,0.0,0.00131,0.0,0.16683]
[1777629290140,63.24,77212.71,0.0,0.0013,0.0,0.16652]
[1777629296183,63.24,77211.26,0.0,0.0013,0.0,0.16622]
[1777629301217,63.24,77210.31,0.0,0.0013,0.0,0.16602]
[1777629306252,63.24,77210.02,0.0,0.0013,0.0,0.16596]
[1777629311288,63.24,77211.59,0.0,0.0013,0.0,0.16629]
[1777629316322,63.24,77210.88,0.0,0.0013,0.0,0.16614]
[1777629321358,63.24,77211.43,0.0,0.0013,0.0,0.16625]
[1777629326396,63.24,77212.43,0.0,0.0013,0.0,0.16646]
[1777629331431,63.24,77222.85,0.0,0.00132,0.0,0.16798]
[1777629336466,63.24,77219.93,0.0,0.00131,0.0,0.16737]
[1777629341500,63.24,77220.51,0.0,0.00131,0.0,0.16749]
[1777629346535,63.24,77217.99,0.0,0.00131,0.0,0.16697]
[1777629352578,63.24,77218.99,0.0,0.00131,0.0,0.16718]
[1777629357614,63.24,77220.14,0.0,0.00131,0.0,0.16742]
[1777629362648,63.24,77223.51,0.0,0.00132,0.0,0.16812]
[1777629367684,63.24,77224.63,0.0,0.00132,0.0,0.16835]
[1777629374735,63.24,77225.28,0.0,0.00132,0.0,0.16849]
[1777629379768,63.24,77225.34,0.0,0.00132,0.0,0.1685]
[1777629385701,63.24,77225.26,0.0,0.00132,0.0,0.16848]
[1777629392859,63.24,77227.64,0.0,0.00132,0.0,0.16834]
[1777629397894,63.24,77227.8,0.0,0.00132,0.0,0.16837]
[1777629402929,63.24,77228.1,0.0,0.00132,0.0,0.16843]
[1777629408971,63.24,77227.73,0.0,0.00132,0.0,0.16835]
[1777629416022,63.24,77228.19,0.0,0.00132,0.0,0.16845]
[1777629421056,63.24,77227.73,0.0,0.00132,0.0,0.16835]
[1777629427098,63.24,77227.17,0.0,0.00132,0.0,0.16824]
[1777629432135,63.24,77225.23,0.0,0.00132,0.0,0.16783]
[1777629437169,63.24,77225.78,0.0,0.00132,0.0,0.16795]
[1777629442204,63.24,77226.02,0.0,0.00132,0.0,0.168]
[1777629447239,63.24,77226.09,0.0,0.00132,0.0,0.16801]
[1777629456193,63.24,77226.21,0.0,0.00131,0.0,0.16739]
[1777629461337,63.24,77226.71,0.0,0.00131,0.0,0.1675]
[1777629466371,63.24,77227.43,0.0,0.00132,0.0,0.16765]
[1777629471406,63.24,77236.65,0.0,0.00133,0.0,0.16958]
[1777629476441,63.24,77235.93,0.0,0.00133,0.0,0.16942]
[1777629481479,63.24,77243.53,0.0,0.00134,0.0,0.17103]
[1777629487519,63.24,77245.74,0.0,0.00135,0.0,0.1715]
[1777629492557,63.24,77247.13,0.0,0.00135,0.0,0.17179]
[1777629497605,63.24,77245.45,0.0,0.00135,0.0,0.17143]
[1777629502632,63.24,77246.25,0.0,0.00135,0.0,0.1716]
[1777629508674,63.24,77249.27,0.0,0.00135,0.0,0.17225]
[1777629513708,63.24,77250.53,0.0,0.00135,0.0,0.17186]
[1777629518744,63.24,77251.94,0.0,0.00135,0.0,0.17216]
[1777629523778,63.24,77253.45,0.0,0.00136,0.0,0.17248]
[1777629528814,63.24,77250.71,0.0,0.00135,0.0,0.1719]
[1777629533849,63.24,77251.02,0.0,0.00135,0.0,0.17196]
[1777629538884,63.24,77251.37,0.0,0.00135,0.0,0.17204]
[1777629543918,63.24,77251.48,0.0,0.00135,0.0,0.17206]
[1777629548954,63.24,77254.4,0.0,0.00136,0.0,0.17268]
[1777629553990,63.24,77262.19,0.0,0.00137,0.0,0.17435]
[1777629559027,63.24,77264.77,0.0,0.00138,0.0,0.17491]
[1777629564059,63.24,77266.47,0.0,0.00138,0.0,0.17528]
[1777629570100,63.24,77265.69,0.0,0.00138,0.0,0.17511]
[1777629575135,63.24,77265.43,0.0,0.00137,0.0,0.17439]
[1777629580172,63.24,77265.0,0.0,0.00137,0.0,0.17429]
[1777629587113,63.24,77264.12,0.0,0.00137,0.0,0.17411]
[1777629592256,63.24,77263.37,0.0,0.00137,0.0,0.17394]
[1777629597291,63.24,77264.05,0.0,0.00137,0.0,0.17409]
[1777629602325,63.24,77259.35,0.0,0.00136,0.0,0.17308]
[1777629607361,63.24,77255.61,0.0,0.00136,0.0,0.17228]
[1777629612396,63.24,77255.65,0.0,0.00136,0.0,0.17229]
[1777629617431,63.24,77255.32,0.0,0.00136,0.0,0.17222]
[1777629622467,63.24,77256.49,0.0,0.00136,0.0,0.17247]
[1777629627501,63.24,77257.14,0.0,0.00136,0.0,0.17261]
[1777629632537,63.24,77251.46,0.0,0.00134,0.0,0.17074]
[1777629637571,63.24,77249.0,0.0,0.00134,0.0,0.17022]
[1777629642607,63.24,77248.71,0.0,0.00134,0.0,0.17016]
[1777629648649,63.24,77252.03,0.0,0.00134,0.0,0.17087]
[1777629653689,63.24,77252.44,0.0,0.00135,0.0,0.17095]
[1777629658718,63.24,77247.35,0.0,0.00134,0.0,0.16988]
[1777629663753,63.24,77248.43,0.0,0.00134,0.0,0.1701]
[1777629668788,63.24,77248.83,0.0,0.00134,0.0,0.17019]
[1777629673823,63.24,77246.77,0.0,0.00133,0.0,0.16975]
[1777629682888,63.24,77246.5,0.0,0.00133,0.0,0.1697]
[1777629687924,63.24,77247.17,0.0,0.00134,0.0,0.16984]
[1777629692958,63.24,77246.93,0.0,0.00133,0.0,0.16914]
[1777629697993,63.24,77247.35,0.0,0.00133,0.0,0.16923]
[1777629704043,63.24,77247.77,0.0,0.00133,0.0,0.16931]
[1777629709079,63.24,77247.84,0.0,0.00133,0.0,0.16933]
[1777629715121,63.24,77245.77,0.0,0.00133,0.0,0.16889]
[1777629720156,63.24,77244.88,0.0,0.00133,0.0,0.16871]
[1777629725190,63.24,77241.18,0.0,0.00132,0.0,0.16793]
[1777629730228,63.24,77234.16,0.0,0.00131,0.0,0.16648]
[1777629735261,63.24,77232.32,0.0,0.0013,0.0,0.1661]
[1777629740296,63.24,77229.39,0.0,0.0013,0.0,0.16549]
[1777629745330,63.24,77229.05,0.0,0.0013,0.0,0.16542]
[1777629750366,63.24,77227.83,0.0,0.0013,0.0,0.16517]
[1777629755401,63.24,77225.45,0.0,0.00129,0.0,0.16405]
[1777629760437,63.24,77224.27,0.0,0.00129,0.0,0.16381]
[1777629765471,63.24,77220.63,0.0,0.00128,0.0,0.16306]
[1777629770508,63.24,77218.87,0.0,0.00128,0.0,0.16271]
[1777629775544,63.24,77215.3,0.0,0.00127,0.0,0.16198]
[1777629780576,63.24,77217.55,0.0,0.00127,0.0,0.16244]
[1777629785611,63.24,77216.4,0.0,0.00127,0.0,0.16221]
[1777629790647,63.24,77215.88,0.0,0.00127,0.0,0.1621]
[1777629795682,63.24,77212.93,0.0,0.00127,0.0,0.1615]
[1777629800716,63.24,77215.39,0.0,0.00127,0.0,0.162]
[1777629805752,63.24,77213.12,0.0,0.00127,0.0,0.16154]
[1777629810787,63.24,77212.08,0.0,0.00126,0.0,0.16133]
[1777629815823,63.24,77211.49,0.0,0.00126,0.0,0.16059]
[1777629820859,63.24,77210.37,0.0,0.00126,0.0,0.16037]
[1777629825895,63.24,77210.44,0.0,0.00126,0.0,0.16038]
[1777629830928,63.24,77211.98,0.0,0.00126,0.0,0.16069]
[1777629835964,63.24,77210.19,0.0,0.00126,0.0,0.16033]
[1777629842007,63.24,77209.99,0.0,0.00126,0.0,0.16029]
[1777629847040,63.24,77210.51,0.0,0.00126,0.0,0.16039]
[1777629852075,63.24,77213.64,0.0,0.00126,0.0,0.16102]
[1777629857111,63.24,77210.68,0.0,0.00126,0.0,0.16043]
[1777629863152,63.24,77210.77,0.0,0.00126,0.0,0.16045]
[1777629868187,63.24,77210.28,0.0,0.00126,0.0,0.16035]
[1777629873222,63.24,77210.0,0.0,0.00125,0.0,0.15967]
[1777629879160,63.24,77212.06,0.0,0.00125,0.0,0.16008]
[1777629884300,63.24,77210.19,0.0,0.00125,0.0,0.15971]
[1777629889335,63.24,77210.86,0.0,0.00125,0.0,0.15984]
[1777629894369,63.24,77212.57,0.0,0.00126,0.0,0.16018]
[1777629899404,63.24,77213.14,0.0,0.00126,0.0,0.1603]
[1777629907460,63.24,77214.45,0.0,0.00126,0.0,0.16056]
[1777629912495,63.24,77216.2,0.0,0.00126,0.0,0.16091]
[1777629917530,63.24,77215.53,0.0,0.00126,0.0,0.16078]
[1777629922565,63.24,77219.85,0.0,0.00127,0.0,0.16165]
[1777629927601,63.24,77223.76,0.0,0.00127,0.0,0.16244]
[1777629932635,63.24,77223.39,0.0,0.00127,0.0,0.16173]
[1777629937671,63.24,77222.51,0.0,0.00127,0.0,0.16156]
[1777629948748,63.24,77222.42,0.0,0.00127,0.0,0.16154]
[1777629953783,63.24,77223.06,0.0,0.00127,0.0,0.16167]
[1777629958818,63.24,77223.2,0.0,0.00127,0.0,0.1617]
[1777629963855,63.24,77220.71,0.0,0.00126,0.0,0.16119]
[1777629968890,63.24,77221.57,0.0,0.00127,0.0,0.16137]
[1777629973925,63.24,77221.91,0.0,0.00127,0.0,0.16144]
[1777629978960,63.24,77221.92,0.0,0.00127,0.0,0.16144]
[1777629983995,63.24,77225.96,0.0,0.00127,0.0,0.16225]
[1777629989030,63.24,77226.54,0.0,0.00127,0.0,0.16237]
[1777629994065,63.24,77226.52,0.0,0.00127,0.0,0.16174]
[1777629999101,63.24,77225.8,0.0,0.00127,0.0,0.16159]
[1777630006149,63.24,77225.89,0.0,0.00127,0.0,0.16161]
[1777630011186,63.24,77225.69,0.0,0.00127,0.0,0.16157]
[1777630018233,63.24,77225.65,0.0,0.00127,0.0,0.16156]
[1777630023270,63.24,77239.17,0.0,0.00129,0.0,0.16431]
[1777630028304,63.24,77238.27,0.0,0.00129,0.0,0.16413]
[1777630033339,63.24,77238.06,0.0,0.00129,0.0,0.16409]
[1777630038375,63.24,77235.82,0.0,0.00129,0.0,0.16363]
[1777630043409,63.24,77232.28,0.0,0.00128,0.0,0.16291]
[1777630048445,63.24,77230.09,0.0,0.00128,0.0,0.16246]
[1777630053479,63.24,77230.41,0.0,0.00127,0.0,0.1619]
[1777630058527,63.24,77232.02,0.0,0.00127,0.0,0.16222]
[1777630063550,63.24,77228.71,0.0,0.00127,0.0,0.16155]
[1777630068585,63.24,77228.92,0.0,0.00127,0.0,0.16159]
[1777630073620,63.24,77229.44,0.0,0.00127,0.0,0.1617]
[1777630078656,63.24,77227.27,0.0,0.00127,0.0,0.16126]
[1777630083690,63.24,77227.0,0.0,0.00127,0.0,0.16121]
[1777630088726,63.24,77227.0,0.0,0.00127,0.0,0.16121]
[1777630093762,63.24,77227.51,0.0,0.00127,0.0,0.16131]
[1777630098796,63.24,77227.22,0.0,0.00127,0.0,0.16125]
[1777630103832,63.24,77226.43,0.0,0.00126,0.0,0.16109]
[1777630108867,63.24,77228.38,0.0,0.00127,0.0,0.16149]
[1777630113902,63.24,77228.3,0.0,0.00126,0.0,0.16084]
[1777630118940,63.24,77225.77,0.0,0.00126,0.0,0.16033]
[1777630123973,63.24,77225.3,0.0,0.00126,0.0,0.16024]
[1777630129007,63.24,77226.04,0.0,0.00126,0.0,0.16039]
[1777630135048,63.24,77226.53,0.0,0.00126,0.0,0.16049]
[1777630140086,63.24,77229.11,0.0,0.00126,0.0,0.161]
[1777630145123,63.24,77228.66,0.0,0.00126,0.0,0.16091]
[1777630151163,63.24,77228.03,0.0,0.00126,0.0,0.16079]
[1777630157206,63.24,77227.89,0.0,0.00126,0.0,0.16076]
[1777630163246,63.24,77227.84,0.0,0.00126,0.0,0.16075]
[1777630168283,63.24,77225.78,0.0,0.00126,0.0,0.16034]
[1777630180368,63.24,77226.37,0.0,0.00125,0.0,0.15983]
[1777630187418,63.24,77226.76,0.0,0.00126,0.0,0.15991]
[1777630192453,63.24,77214.54,0.0,0.00123,0.0,0.15748]
[1777630197487,63.24,77214.02,0.0,0.00123,0.0,0.15737]
[1777630202526,63.24,77207.28,0.0,0.00122,0.0,0.15605]
[1777630204540,63.24,77189.2,0.0,0.00119,0.0,0.15254]
[1777630210581,63.24,77186.44,0.0,0.00119,0.0,0.15201]
[1777630215618,63.24,77186.56,0.0,0.00119,0.0,0.15203]
[1777630220651,63.24,77188.58,0.0,0.00119,0.0,0.15242]
[1777630225688,63.24,77181.35,0.0,0.00118,0.0,0.15104]
[1777630231633,63.24,77176.27,0.0,0.00117,0.0,0.14948]
[1777630236767,63.24,77167.02,0.0,0.00115,0.0,0.14774]
[1777630241803,63.24,77163.85,0.0,0.00115,0.0,0.14715]
[1777630246837,63.24,77168.25,0.0,0.00115,0.0,0.14797]
[1777630251873,63.24,77164.39,0.0,0.00115,0.0,0.14725]
[1777630256907,63.24,77158.0,0.0,0.00114,0.0,0.14607]
[1777630261942,63.24,77157.17,0.0,0.00114,0.0,0.14591]
[1777630266977,63.24,77162.71,0.0,0.00115,0.0,0.14694]
[1777630272015,63.24,77154.56,0.0,0.00113,0.0,0.14543]
[1777630277046,63.24,77153.32,0.0,0.00113,0.0,0.1452]
[1777630282082,63.24,77152.97,0.0,0.00113,0.0,0.14514]
[1777630287117,63.24,77162.19,0.0,0.00115,0.0,0.14684]
[1777630292151,63.24,77163.46,0.0,0.00114,0.0,0.1465]
[1777630297188,63.24,77160.11,0.0,0.00114,0.0,0.14588]
[1777630302223,63.24,77154.0,0.0,0.00113,0.0,0.14475]
[1777630307258,63.24,77155.35,0.0,0.00113,0.0,0.145]
[1777630312295,63.24,77152.29,0.0,0.00113,0.0,0.14444]
[1777630317328,63.24,77153.01,0.0,0.00113,0.0,0.14457]
[1777630322365,63.24,77152.83,0.0,0.00113,0.0,0.14454]
[1777630327398,63.24,77152.67,0.0,0.00113,0.0,0.14451]
[1777630332433,63.24,77152.52,0.0,0.00113,0.0,0.14448]
[1777630338479,63.24,77154.11,0.0,0.00113,0.0,0.14477]
[1777630343510,63.24,77154.48,0.0,0.00113,0.0,0.14484]
[1777630348547,63.24,77154.87,0.0,0.00113,0.0,0.14491]
[1777630353581,63.24,77154.9,0.0,0.00113,0.0,0.14434]
[1777630358616,63.24,77164.65,0.0,0.00114,0.0,0.14614]
[1777630363654,63.24,77164.06,0.0,0.00114,0.0,0.14603]
[1777630368691,63.24,77163.79,0.0,0.00114,0.0,0.14598]
[1777630373726,63.24,77163.18,0.0,0.00114,0.0,0.14586]
[1777630379767,63.24,77160.19,0.0,0.00113,0.0,0.14531]
[1777630384803,63.24,77159.62,0.0,0.00113,0.0,0.14521]
[1777630389838,63.24,77158.67,0.0,0.00113,0.0,0.14503]
[1777630395879,63.24,77158.99,0.0,0.00113,0.0,0.14509]
[1777630400915,63.24,77158.65,0.0,0.00113,0.0,0.14503]
[1777630405949,63.24,77160.21,0.0,0.00113,0.0,0.14532]
[1777630410984,63.24,77159.49,0.0,0.00113,0.0,0.14518]
[1777630417027,63.24,77159.25,0.0,0.00113,0.0,0.14456]
[1777630422062,63.24,77162.98,0.0,0.00113,0.0,0.14525]
[1777630427096,63.24,77161.43,0.0,0.00113,0.0,0.14496]
[1777630432132,63.24,77160.91,0.0,0.00113,0.0,0.14487]
[1777630437167,63.24,77160.93,0.0,0.00113,0.0,0.14487]
[1777630442203,63.24,77160.88,0.0,0.00113,0.0,0.14486]
[1777630447237,63.24,77159.53,0.0,0.00113,0.0,0.14461]
[1777630453218,63.24,77160.01,0.0,0.00113,0.0,0.1447]
[1777630458317,63.24,77160.16,0.0,0.00113,0.0,0.14473]
[1777630463352,63.24,77160.17,0.0,0.00113,0.0,0.14473]
[1777630468387,63.24,77160.72,0.0,0.00113,0.0,0.14483]
[1777630473422,63.24,77160.48,0.0,0.00112,0.0,0.14421]
[1777630478456,63.24,77160.65,0.0,0.00113,0.0,0.14424]
[1777630483492,63.24,77160.67,0.0,0.00113,0.0,0.14424]
[1777630488526,63.24,77160.55,0.0,0.00112,0.0,0.14422]
[1777630493561,63.24,77160.77,0.0,0.00113,0.0,0.14426]
[1777630498597,63.24,77160.71,0.0,0.00113,0.0,0.14425]
[1777630503671,63.24,77160.77,0.0,0.00113,0.0,0.14426]
[1777630510684,63.24,77160.57,0.0,0.00113,0.0,0.14423]
[1777630515718,63.24,77161.12,0.0,0.00113,0.0,0.14433]
[1777630520754,63.24,77161.22,0.0,0.00113,0.0,0.14434]
[1777630525788,63.24,77169.66,0.0,0.00114,0.0,0.1459]
[1777630530823,63.24,77168.32,0.0,0.00114,0.0,0.14565]
[1777630535859,63.24,77167.08,0.0,0.00113,0.0,0.14484]
[1777630540894,63.24,77165.95,0.0,0.00113,0.0,0.14464]
[1777630545933,63.24,77169.52,0.0,0.00113,0.0,0.14529]
[1777630550963,63.24,77169.47,0.0,0.00113,0.0,0.14528]
[1777630557006,63.24,77168.41,0.0,0.00113,0.0,0.14509]
[1777630562047,63.24,77168.67,0.0,0.00113,0.0,0.14514]
[1777630567081,63.24,77164.46,0.0,0.00113,0.0,0.14436]
[1777630572116,63.24,77164.23,0.0,0.00113,0.0,0.14432]
[1777630577151,63.24,77164.41,0.0,0.00113,0.0,0.14435]
[1777630582187,63.24,77164.09,0.0,0.00113,0.0,0.14429]
[1777630587222,63.24,77168.7,0.0,0.00113,0.0,0.14514]
[1777630592257,63.24,77189.57,0.0,0.00116,0.0,0.14844]
[1777630597292,63.24,77202.35,0.0,0.00118,0.0,0.15086]
[1777630602327,63.24,77206.69,0.0,0.00119,0.0,0.15169]
[1777630607361,63.24,77214.26,0.0,0.0012,0.0,0.15314]
[1777630612397,63.24,77223.88,0.0,0.00122,0.0,0.15501]
[1777630617434,63.24,77221.96,0.0,0.00121,0.0,0.15464]
[1777630622467,63.24,77225.18,0.0,0.00122,0.0,0.15527]
[1777630627502,63.24,77232.92,0.0,0.00123,0.0,0.15679]
[1777630632537,63.24,77229.27,0.0,0.00123,0.0,0.15607]
[1777630637571,63.24,77232.62,0.0,0.00123,0.0,0.15673]
[1777630642608,63.24,77235.92,0.0,0.00124,0.0,0.15738]
[1777630647645,63.24,77255.06,0.0,0.00127,0.0,0.16121]
[1777630652678,63.24,77254.23,0.0,0.00126,0.0,0.16041]
[1777630657715,63.24,77254.16,0.0,0.00126,0.0,0.16039]
[1777630662749,63.24,77256.48,0.0,0.00127,0.0,0.16086]
[1777630667783,63.24,77255.71,0.0,0.00127,0.0,0.16071]
[1777630672818,63.24,77254.55,0.0,0.00126,0.0,0.16047]
[1777630677852,63.24,77251.38,0.0,0.00126,0.0,0.15984]
[1777630682889,63.24,77237.88,0.0,0.00124,0.0,0.15715]
[1777630687922,63.24,77241.4,0.0,0.00124,0.0,0.15784]
[1777630692957,63.24,77239.5,0.0,0.00124,0.0,0.15747]
[1777630697992,63.24,77237.94,0.0,0.00124,0.0,0.15716]
[1777630703028,63.24,77244.18,0.0,0.00125,0.0,0.1584]
[1777630708063,63.24,77246.08,0.0,0.00125,0.0,0.15878]
[1777630713098,63.24,77245.99,0.0,0.00124,0.0,0.15813]
[1777630718133,63.24,77250.96,0.0,0.00125,0.0,0.15913]
[1777630723167,63.24,77248.65,0.0,0.00125,0.0,0.15866]
[1777630731223,63.24,77245.39,0.0,0.00124,0.0,0.15801]
[1777630741294,63.24,77243.02,0.0,0.00124,0.0,0.15754]
[1777630749350,63.24,77241.4,0.0,0.00124,0.0,0.15722]
[1777630754385,63.24,77241.38,0.0,0.00124,0.0,0.15722]
[1777630759421,63.24,77242.7,0.0,0.00124,0.0,0.15748]
[1777630764455,63.24,77242.46,0.0,0.00124,0.0,0.15743]
[1777630769489,63.24,77241.31,0.0,0.00124,0.0,0.15721]
[1777630774524,63.24,77239.99,0.0,0.00123,0.0,0.15633]
[1777630779560,63.24,77251.22,0.0,0.00125,0.0,0.15855]
[1777630784595,63.24,77261.54,0.0,0.00127,0.0,0.16062]
[1777630789629,63.24,77259.74,0.0,0.00126,0.0,0.16026]
[1777630795613,63.24,77254.18,0.0,0.00125,0.0,0.15914]
[1777630800706,63.24,77254.58,0.0,0.00125,0.0,0.15922]
[1777630805745,63.24,77252.73,0.0,0.00125,0.0,0.15885]
[1777630810778,63.24,77263.87,0.0,0.00127,0.0,0.16109]
[1777630815813,63.24,77271.88,0.0,0.00128,0.0,0.16272]
[1777630820848,63.24,77283.16,0.0,0.0013,0.0,0.16503]
[1777630824874,63.24,77298.74,0.0,0.00133,0.0,0.16828]
[1777630829910,63.24,77300.67,0.0,0.00134,0.0,0.16869]
[1777630834944,63.24,77302.13,0.0,0.00133,0.0,0.16834]
[1777630839979,63.24,77302.52,0.0,0.00133,0.0,0.16842]
[1777630845017,63.24,77300.14,0.0,0.00133,0.0,0.16792]
[1777630850053,63.24,77304.33,0.0,0.00134,0.0,0.1688]
[1777630855087,63.24,77307.36,0.0,0.00134,0.0,0.16944]
[1777630860123,63.24,77303.33,0.0,0.00133,0.0,0.16859]
[1777630865159,63.24,77299.38,0.0,0.00133,0.0,0.16776]
[1777630870195,63.24,77300.49,0.0,0.00133,0.0,0.16799]
[1777630875229,63.24,77303.74,0.0,0.00134,0.0,0.16868]
[1777630881271,63.24,77305.54,0.0,0.00134,0.0,0.16906]
[1777630886307,63.24,77305.33,0.0,0.00134,0.0,0.16901]
[1777630891341,63.24,77307.34,0.0,0.00134,0.0,0.16878]
[1777630896376,63.24,77311.17,0.0,0.00134,0.0,0.16959]
[1777630901412,63.24,77318.6,0.0,0.00136,0.0,0.17117]
[1777630906447,63.24,77318.21,0.0,0.00136,0.0,0.17108]
[1777630911508,63.24,77331.95,0.0,0.00138,0.0,0.17404]
[1777630911512,63.24,77334.46,0.0,0.00139,0.0,0.17458]
[1777630916517,63.24,77333.22,0.0,0.00138,0.0,0.17431]
[1777630921552,63.24,77331.73,0.0,0.00138,0.0,0.17399]
[1777630926587,63.24,77330.69,0.0,0.00138,0.0,0.17376]
[1777630931621,63.24,77329.83,0.0,0.00138,0.0,0.17358]
[1777630936658,63.24,77330.26,0.0,0.00138,0.0,0.17367]
[1777630941692,63.24,77329.35,0.0,0.00138,0.0,0.17347]
[1777630946728,63.24,77327.63,0.0,0.00137,0.0,0.1731]
[1777630951762,63.24,77326.36,0.0,0.00137,0.0,0.17216]
[1777630956796,63.24,77325.86,0.0,0.00137,0.0,0.17205]
[1777630961832,63.24,77329.3,0.0,0.00137,0.0,0.17279]
[1777630967874,63.24,77329.09,0.0,0.00137,0.0,0.17275]
[1777630973916,63.24,77330.45,0.0,0.00137,0.0,0.17304]
[1777630978951,63.24,77329.55,0.0,0.00137,0.0,0.17285]
[1777630983986,63.24,77325.64,0.0,0.00137,0.0,0.17201]
[1777630989020,63.24,77329.2,0.0,0.00137,0.0,0.17277]
[1777630994062,63.24,77328.95,0.0,0.00137,0.0,0.17272]
[1777630999097,63.24,77324.84,0.0,0.00136,0.0,0.17183]
[1777631004132,63.24,77324.71,0.0,0.00136,0.0,0.17181]
[1777631009167,63.24,77325.1,0.0,0.00136,0.0,0.17189]
[1777631014206,63.24,77325.71,0.0,0.00136,0.0,0.17135]
[1777631015208,63.24,77339.04,0.0,0.00138,0.0,0.17422]
[1777631016216,63.24,77363.88,0.0,0.00143,0.0,0.17969]
[1777631017224,63.24,77374.65,0.0,0.00145,0.0,0.1821]
[1777631020244,63.24,77387.96,0.0,0.00148,0.0,0.18512]
[1777631025280,63.24,77392.75,0.0,0.00149,0.0,0.18622]
[1777631030314,63.24,77401.34,0.0,0.00151,0.0,0.18821]
[1777631035349,63.24,77400.96,0.0,0.00151,0.0,0.18812]
[1777631040383,63.24,77401.75,0.0,0.00151,0.0,0.1883]
[1777631045418,63.24,77404.07,0.0,0.00151,0.0,0.18884]
[1777631050454,63.24,77403.97,0.0,0.00151,0.0,0.18882]
[1777631055489,63.24,77397.46,0.0,0.0015,0.0,0.18731]
[1777631060523,63.24,77390.5,0.0,0.00148,0.0,0.18571]
[1777631067519,63.24,77390.11,0.0,0.00148,0.0,0.18562]
[1777631072609,63.24,77390.1,0.0,0.00148,0.0,0.1849]
[1777631077643,63.24,77390.85,0.0,0.00148,0.0,0.18508]
[1777631082679,63.24,77391.49,0.0,0.00148,0.0,0.18522]
[1777631087712,63.24,77391.54,0.0,0.00148,0.0,0.18523]
[1777631092751,63.24,77391.52,0.0,0.00148,0.0,0.18523]
[1777631097784,63.24,77390.98,0.0,0.00148,0.0,0.18511]
[1777631102820,63.24,77376.51,0.0,0.00145,0.0,0.18182]
[1777631107855,63.24,77369.62,0.0,0.00144,0.0,0.18027]
[1777631112890,63.24,77366.14,0.0,0.00143,0.0,0.1795]
[1777631114904,63.24,77380.67,0.0,0.00146,0.0,0.18276]
[1777631119938,63.24,77380.48,0.0,0.00146,0.0,0.18272]
[1777631124974,63.24,77381.44,0.0,0.00146,0.0,0.18293]
[1777631130010,63.24,77379.72,0.0,0.00146,0.0,0.18254]
[1777631135045,63.24,77376.94,0.0,0.00145,0.0,0.18122]
[1777631140080,63.24,77376.79,0.0,0.00145,0.0,0.18118]
[1777631145115,63.24,77377.34,0.0,0.00145,0.0,0.18131]
[1777631150151,63.24,77373.48,0.0,0.00144,0.0,0.18044]
[1777631155185,63.24,77371.47,0.0,0.00144,0.0,0.17999]
[1777631160220,63.24,77375.11,0.0,0.00144,0.0,0.18081]
[1777631165254,63.24,77377.2,0.0,0.00145,0.0,0.18128]
[1777631169699,63.24,77377.68,0.0,0.00145,0.0,0.18138]
[1777631169784,63.24,77377.25,0.0,0.00145,0.0,0.18129]
[1777631170906,63.24,77377.25,0.0,0.00145,0.0,0.18129]
[1777631171297,63.24,77377.25,0.0,0.00145,0.0,0.18129]
[1777631176331,63.24,77375.28,0.0,0.00144,0.0,0.18085]
[1777631181370,63.24,77374.97,0.0,0.00144,0.0,0.18078]
[1777631186402,63.24,77371.32,0.0,0.00144,0.0,0.17996]
[1777631191437,63.24,77365.02,0.0,0.00142,0.0,0.17787]
[1777631197478,63.24,77357.79,0.0,0.0014,0.0,0.17628]
[1777631202513,63.24,77357.52,0.0,0.0014,0.0,0.17622]
[1777631207549,63.24,77362.8,0.0,0.00141,0.0,0.17738]
[1777631212587,63.24,77357.42,0.0,0.0014,0.0,0.17619]
[1777631217621,63.24,77353.52,0.0,0.0014,0.0,0.17534]
[1777631222658,63.24,77350.85,0.0,0.00139,0.0,0.17476]
[1777631227691,63.24,77347.51,0.0,0.00138,0.0,0.17403]
[1777631233733,63.24,77345.58,0.0,0.00138,0.0,0.17362]
[1777631238772,63.24,77344.24,0.0,0.00138,0.0,0.17333]
[1777631243803,63.24,77343.21,0.0,0.00138,0.0,0.1731]
[1777631248837,63.24,77341.13,0.0,0.00137,0.0,0.17265]
[1777631253873,63.24,77339.2,0.0,0.00136,0.0,0.17157]
[1777631258908,63.24,77333.51,0.0,0.00135,0.0,0.17035]
[1777631263942,63.24,77329.07,0.0,0.00135,0.0,0.16941]
[1777631268978,63.24,77326.98,0.0,0.00134,0.0,0.16897]
[1777631274013,63.24,77324.61,0.0,0.00134,0.0,0.16847]
[1777631279048,63.24,77328.4,0.0,0.00134,0.0,0.16927]
[1777631284083,63.24,77328.7,0.0,0.00134,0.0,0.16933]
[1777631289118,63.24,77330.44,0.0,0.00135,0.0,0.1697]
[1777631294152,63.24,77328.19,0.0,0.00134,0.0,0.16922]
[1777631299187,63.24,77328.42,0.0,0.00134,0.0,0.16927]
[1777631305230,63.24,77328.41,0.0,0.00134,0.0,0.16927]
[1777631311271,63.24,77328.19,0.0,0.00134,0.0,0.16856]
[1777631316307,63.24,77328.13,0.0,0.00134,0.0,0.16855]
[1777631321342,63.24,77327.97,0.0,0.00134,0.0,0.16852]
[1777631326377,63.24,77327.53,0.0,0.00134,0.0,0.16842]
[1777631331413,63.24,77325.89,0.0,0.00133,0.0,0.16808]
[1777631336512,63.24,77323.99,0.0,0.00133,0.0,0.16768]
[1777631341547,63.24,77322.24,0.0,0.00133,0.0,0.16731]
[1777631346582,63.24,77324.82,0.0,0.00133,0.0,0.16785]
[1777631351617,63.24,77325.32,0.0,0.00133,0.0,0.16796]
[1777631356652,63.24,77326.86,0.0,0.00134,0.0,0.16828]
[1777631361687,63.24,77325.02,0.0,0.00133,0.0,0.1679]
[1777631366726,63.24,77324.41,0.0,0.00133,0.0,0.16777]
[1777631371757,63.24,77325.73,0.0,0.00133,0.0,0.16739]
[1777631376792,63.24,77325.65,0.0,0.00133,0.0,0.16737]
[1777631381827,63.24,77325.53,0.0,0.00133,0.0,0.16735]
[1777631386862,63.24,77324.86,0.0,0.00133,0.0,0.16721]
[1777631391896,63.24,77325.11,0.0,0.00133,0.0,0.16726]
[1777631397941,63.24,77326.09,0.0,0.00133,0.0,0.16746]
[1777631402981,63.24,77325.61,0.0,0.00133,0.0,0.16736]
[1777631408013,63.24,77317.03,0.0,0.00131,0.0,0.16557]
[1777631413050,63.24,77317.76,0.0,0.00131,0.0,0.16572]
[1777631418085,63.24,77318.12,0.0,0.00132,0.0,0.1658]
[1777631423119,63.24,77316.19,0.0,0.00131,0.0,0.1654]
[1777631428157,63.24,77316.63,0.0,0.00131,0.0,0.16549]
[1777631433191,63.24,77315.96,0.0,0.00131,0.0,0.1647]
[1777631438227,63.24,77319.54,0.0,0.00131,0.0,0.16544]
[1777631443260,63.24,77323.62,0.0,0.00132,0.0,0.16629]
[1777631448296,63.24,77323.13,0.0,0.00132,0.0,0.16619]
[1777631453330,63.24,77327.97,0.0,0.00133,0.0,0.1672]
[1777631458367,63.24,77328.53,0.0,0.00133,0.0,0.16732]
[1777631463402,63.24,77334.25,0.0,0.00134,0.0,0.16852]
[1777631468437,63.24,77339.26,0.0,0.00135,0.0,0.16958]
[1777631473472,63.24,77339.61,0.0,0.00135,0.0,0.16966]
[1777631478507,63.24,77342.22,0.0,0.00135,0.0,0.17021]
[1777631483542,63.24,77342.08,0.0,0.00135,0.0,0.17018]
[1777631488577,63.24,77342.73,0.0,0.00135,0.0,0.17032]
[1777631494618,63.24,77343.57,0.0,0.00135,0.0,0.16983]
[1777631499654,63.24,77343.83,0.0,0.00135,0.0,0.16989]
[1777631504692,63.24,77343.8,0.0,0.00135,0.0,0.16988]
[1777631509728,63.24,77343.38,0.0,0.00135,0.0,0.16979]
[1777631514764,63.24,77342.8,0.0,0.00135,0.0,0.16967]
[1777631519798,63.24,77342.84,0.0,0.00135,0.0,0.16968]
[1777631525839,63.24,77342.96,0.0,0.00135,0.0,0.1697]
[1777631530874,63.24,77343.13,0.0,0.00135,0.0,0.16974]
[1777631535909,63.24,77326.19,0.0,0.00132,0.0,0.16617]
[1777631540945,63.24,77322.74,0.0,0.00131,0.0,0.16546]
[1777631545980,63.24,77314.23,0.0,0.0013,0.0,0.1637]
[1777631552030,63.24,77307.27,0.0,0.00128,0.0,0.16163]
[1777631557057,63.24,77308.41,0.0,0.00128,0.0,0.16186]
[1777631562091,63.24,77312.5,0.0,0.00129,0.0,0.1627]
[1777631567129,63.24,77312.73,0.0,0.00129,0.0,0.16274]
[1777631572162,63.24,77311.89,0.0,0.00129,0.0,0.16257]
[1777631577197,63.24,77311.59,0.0,0.00129,0.0,0.16251]
[1777631582231,63.24,77311.97,0.0,0.00129,0.0,0.16259]
[1777631587266,63.24,77312.49,0.0,0.00129,0.0,0.16269]
[1777631592301,63.24,77313.1,0.0,0.00129,0.0,0.16282]
[1777631597337,63.24,77315.17,0.0,0.0013,0.0,0.16324]
[1777631602372,63.24,77315.4,0.0,0.0013,0.0,0.16329]
[1777631607407,63.24,77314.3,0.0,0.00129,0.0,0.16307]
[1777631612442,63.24,77314.57,0.0,0.00129,0.0,0.16248]
[1777631616470,63.24,77302.44,0.0,0.00127,0.0,0.16001]
[1777631621505,63.24,77302.06,0.0,0.00127,0.0,0.15993]
[1777631627546,63.24,77303.16,0.0,0.00127,0.0,0.16016]
[1777631632582,63.24,77302.84,0.0,0.00127,0.0,0.16009]
[1777631637616,63.24,77304.17,0.0,0.00127,0.0,0.16036]
[1777631642652,63.24,77301.68,0.0,0.00127,0.0,0.15986]
[1777631647687,63.24,77297.06,0.0,0.00126,0.0,0.15893]
[1777631652721,63.24,77300.72,0.0,0.00126,0.0,0.15966]
[1777631657756,63.24,77304.84,0.0,0.00127,0.0,0.1605]
[1777631668833,63.24,77304.17,0.0,0.00127,0.0,0.16036]
[1777631673869,63.24,77302.95,0.0,0.00126,0.0,0.15948]
[1777631680917,63.24,77301.13,0.0,0.00126,0.0,0.15911]
[1777631685952,63.24,77301.02,0.0,0.00126,0.0,0.15909]
[1777631690987,63.24,77299.83,0.0,0.00126,0.0,0.15885]
[1777631696023,63.24,77299.54,0.0,0.00126,0.0,0.15879]
[1777631702067,63.24,77299.64,0.0,0.00126,0.0,0.15881]
[1777631707101,63.24,77299.25,0.0,0.00126,0.0,0.15874]
[1777631716164,63.24,77298.86,0.0,0.00126,0.0,0.15866]
[1777631722083,63.24,77298.46,0.0,0.00126,0.0,0.15858]
[1777631732153,63.24,77297.98,0.0,0.00125,0.0,0.15785]
[1777631737310,63.24,77294.09,0.0,0.00124,0.0,0.15708]
[1777631742346,63.24,77294.45,0.0,0.00124,0.0,0.15715]
[1777631747381,63.24,77295.91,0.0,0.00125,0.0,0.15744]
[1777631752416,63.24,77296.63,0.0,0.00125,0.0,0.15758]
[1777631757451,63.24,77297.48,0.0,0.00125,0.0,0.15775]
[1777631762486,63.24,77298.67,0.0,0.00125,0.0,0.15799]
[1777631767524,63.24,77298.43,0.0,0.00125,0.0,0.15794]
[1777631773564,63.24,77299.47,0.0,0.00125,0.0,0.15815]
[1777631778598,63.24,77299.59,0.0,0.00125,0.0,0.15817]
[1777631783633,63.24,77299.35,0.0,0.00125,0.0,0.15813]
[1777631788667,63.24,77299.23,0.0,0.00125,0.0,0.1581]
[1777631794709,63.24,77299.94,0.0,0.00125,0.0,0.15761]
[1777631801758,63.24,77300.38,0.0,0.00125,0.0,0.1577]
[1777631807801,63.24,77300.65,0.0,0.00125,0.0,0.15776]
[1777631812835,63.24,77304.23,0.0,0.00126,0.0,0.15847]
[1777631817871,63.24,77306.18,0.0,0.00126,0.0,0.15886]
[1777631822905,63.24,77303.16,0.0,0.00125,0.0,0.15826]
[1777631827940,63.24,77303.58,0.0,0.00125,0.0,0.15834]
[1777631832979,63.24,77303.81,0.0,0.00126,0.0,0.15839]
[1777631838011,63.24,77301.46,0.0,0.00125,0.0,0.15792]
[1777631843048,63.24,77286.58,0.0,0.00123,0.0,0.15497]
[1777631848086,63.24,77283.64,0.0,0.00122,0.0,0.15439]
[1777631855133,63.24,77283.02,0.0,0.00122,0.0,0.15366]
[1777631860168,63.24,77284.27,0.0,0.00122,0.0,0.1539]
[1777631866209,63.24,77284.53,0.0,0.00122,0.0,0.15395]
[1777631871245,63.24,77283.55,0.0,0.00122,0.0,0.15376]
[1777631876280,63.24,77281.89,0.0,0.00121,0.0,0.15344]
[1777631881314,63.24,77282.65,0.0,0.00121,0.0,0.15358]
[1777631886351,63.24,77283.0,0.0,0.00122,0.0,0.15365]
[1777631891385,63.24,77283.36,0.0,0.00122,0.0,0.15372]
[1777631896420,63.24,77282.96,0.0,0.00122,0.0,0.15364]
[1777631901454,63.24,77280.91,0.0,0.00121,0.0,0.15324]
[1777631907497,63.24,77277.82,0.0,0.00121,0.0,0.15264]
[1777631913423,63.24,77274.88,0.0,0.0012,0.0,0.15146]
[1777631918576,63.24,77275.12,0.0,0.0012,0.0,0.15151]
[1777631923609,63.24,77274.78,0.0,0.0012,0.0,0.15145]
[1777631928643,63.24,77272.27,0.0,0.00119,0.0,0.15096]
[1777631933679,63.24,77272.1,0.0,0.00119,0.0,0.15093]
[1777631938713,63.24,77270.82,0.0,0.00119,0.0,0.15068]
[1777631943750,63.24,77269.33,0.0,0.00119,0.0,0.1504]
[1777631948784,63.24,77267.84,0.0,0.00119,0.0,0.15011]
[1777631953819,63.24,77267.85,0.0,0.00119,0.0,0.15012]
[1777631958854,63.24,77264.3,0.0,0.00118,0.0,0.14944]
[1777631963888,63.24,77264.37,0.0,0.00118,0.0,0.14945]
[1777631968923,63.24,77259.49,0.0,0.00117,0.0,0.14853]
[1777631974966,63.24,77256.28,0.0,0.00116,0.0,0.14732]
[1777631980009,63.24,77257.7,0.0,0.00116,0.0,0.14759]
[1777631985037,63.24,77252.13,0.0,0.00116,0.0,0.14654]
[1777631990071,63.24,77248.65,0.0,0.00115,0.0,0.14589]
[1777631995106,63.24,77238.42,0.0,0.00113,0.0,0.144]
[1777632000142,63.24,77238.6,0.0,0.00113,0.0,0.14403]
[1777632005177,63.24,77233.22,0.0,0.00113,0.0,0.14304]
[1777632010212,63.24,77242.24,0.0,0.00114,0.0,0.1447]
[1777632015248,63.24,77241.8,0.0,0.00114,0.0,0.14462]
[1777632020283,63.24,77241.58,0.0,0.00114,0.0,0.14458]
[1777632025319,63.24,77242.28,0.0,0.00114,0.0,0.14471]
[1777632032368,63.24,77242.44,0.0,0.00114,0.0,0.14415]
[1777632037405,63.24,77242.81,0.0,0.00114,0.0,0.14422]
[1777632043445,63.24,77242.93,0.0,0.00114,0.0,0.14424]
[1777632048479,63.24,77244.05,0.0,0.00114,0.0,0.14445]
[1777632054412,63.24,77243.63,0.0,0.00114,0.0,0.14437]
[1777632060565,63.24,77243.96,0.0,0.00114,0.0,0.14443]
[1777632065601,63.24,77243.79,0.0,0.00114,0.0,0.1444]
[1777632071641,63.24,77243.81,0.0,0.00114,0.0,0.14441]
[1777632076676,63.24,77243.8,0.0,0.00114,0.0,0.1444]
[1777632082718,63.24,77243.92,0.0,0.00114,0.0,0.14443]
[1777632087753,63.24,77243.92,0.0,0.00114,0.0,0.14443]
[1777632094692,63.24,77243.96,0.0,0.00113,0.0,0.14385]
[1777632099836,63.24,77242.21,0.0,0.00113,0.0,0.14352]
[1777632104872,63.24,77244.21,0.0,0.00113,0.0,0.14389]
[1777632109907,63.24,77244.17,0.0,0.00113,0.0,0.14389]
[1777632114941,63.24,77245.29,0.0,0.00114,0.0,0.14409]
[1777632119977,63.24,77248.65,0.0,0.00114,0.0,0.14471]
[1777632125012,63.24,77248.58,0.0,0.00114,0.0,0.1447]
[1777632130047,63.24,77249.06,0.0,0.00114,0.0,0.14479]
[1777632135082,63.24,77248.54,0.0,0.00114,0.0,0.14469]
[1777632140117,63.24,77249.02,0.0,0.00114,0.0,0.14478]
[1777632145152,63.24,77249.38,0.0,0.00114,0.0,0.14485]
[1777632150187,63.24,77249.3,0.0,0.00114,0.0,0.14483]
[1777632155223,63.24,77246.91,0.0,0.00113,0.0,0.1438]
[1777632164286,63.24,77243.8,0.0,0.00113,0.0,0.14323]
[1777632169321,63.24,77242.66,0.0,0.00113,0.0,0.14302]
[1777632174356,63.24,77238.3,0.0,0.00112,0.0,0.14223]
[1777632179391,63.24,77237.73,0.0,0.00112,0.0,0.14212]
[1777632184426,63.24,77238.64,0.0,0.00112,0.0,0.14229]
[1777632191475,63.24,77240.66,0.0,0.00112,0.0,0.14266]
[1777632200538,63.24,77241.8,0.0,0.00113,0.0,0.14287]
[1777632208594,63.24,77242.75,0.0,0.00113,0.0,0.14304]
[1777632213628,63.24,77244.49,0.0,0.00113,0.0,0.14277]
[1777632218665,63.24,77245.42,0.0,0.00113,0.0,0.14294]
[1777632225609,63.24,77243.15,0.0,0.00112,0.0,0.14253]
[1777632230748,63.24,77241.6,0.0,0.00112,0.0,0.14225]
[1777632235786,63.24,77240.59,0.0,0.00112,0.0,0.14206]
[1777632240819,63.24,77239.26,0.0,0.00112,0.0,0.14182]
[1777632245853,63.24,77237.26,0.0,0.00111,0.0,0.14146]
[1777632255823,63.24,77235.84,0.0,0.00111,0.0,0.1412]
[1777632260959,63.24,77237.56,0.0,0.00111,0.0,0.14151]
[1777632265994,63.24,77236.96,0.0,0.00111,0.0,0.1414]
[1777632271028,63.24,77237.65,0.0,0.00111,0.0,0.14095]
[1777632276064,63.24,77236.44,0.0,0.00111,0.0,0.14073]
[1777632281099,63.24,77235.0,0.0,0.00111,0.0,0.14047]
[1777632286136,63.24,77227.48,0.0,0.00109,0.0,0.13912]
[1777632292176,63.24,77230.18,0.0,0.0011,0.0,0.1396]
[1777632297211,63.24,77233.05,0.0,0.0011,0.0,0.14012]
[1777632302246,63.24,77235.47,0.0,0.00111,0.0,0.14055]
[1777632307281,63.24,77234.68,0.0,0.00111,0.0,0.14041]
[1777632312316,63.24,77233.85,0.0,0.0011,0.0,0.14026]
[1777632317351,63.24,77232.59,0.0,0.0011,0.0,0.14003]
[1777632322386,63.24,77232.32,0.0,0.0011,0.0,0.13999]
[1777632327422,63.24,77230.36,0.0,0.0011,0.0,0.13963]
[1777632332457,63.24,77230.65,0.0,0.00109,0.0,0.13911]
[1777632337493,63.24,77235.2,0.0,0.0011,0.0,0.13993]
[1777632342528,63.24,77236.32,0.0,0.0011,0.0,0.14013]
[1777632347563,63.24,77237.31,0.0,0.0011,0.0,0.14031]
[1777632352096,63.24,77235.76,0.0,0.0011,0.0,0.14003]
[1777632352600,63.24,77236.06,0.0,0.0011,0.0,0.14008]
[1777632357635,63.24,77236.5,0.0,0.0011,0.0,0.14016]
[1777632359937,63.24,77236.74,0.0,0.0011,0.0,0.14021]
[1777632360656,63.24,77237.54,0.0,0.00111,0.0,0.14035]
[1777632365694,63.24,77242.05,0.0,0.00111,0.0,0.14117]
[1777632370729,63.24,77246.89,0.0,0.00112,0.0,0.14205]
[1777632375764,63.24,77246.67,0.0,0.00112,0.0,0.14201]
[1777632380799,63.24,77244.06,0.0,0.00112,0.0,0.14153]
[1777632385834,63.24,77242.15,0.0,0.00111,0.0,0.14119]
[1777632390868,63.24,77231.33,0.0,0.0011,0.0,0.13923]
[1777632395903,63.24,77228.75,0.0,0.00109,0.0,0.1382]
[1777632400939,63.24,77228.73,0.0,0.00109,0.0,0.1382]
[1777632406884,63.24,77228.9,0.0,0.00109,0.0,0.13823]
[1777632412023,63.24,77229.07,0.0,0.00109,0.0,0.13826]
[1777632417058,63.24,77229.2,0.0,0.00109,0.0,0.13828]
[1777632422093,63.24,77229.37,0.0,0.00109,0.0,0.13831]
[1777632428135,63.24,77229.47,0.0,0.00109,0.0,0.13833]
[1777632433169,63.24,77229.39,0.0,0.00109,0.0,0.13832]
[1777632438205,63.24,77227.94,0.0,0.00109,0.0,0.13806]
[1777632443240,63.24,77227.8,0.0,0.00109,0.0,0.13803]
[1777632449282,63.24,77229.01,0.0,0.00109,0.0,0.13825]
[1777632456331,63.24,77227.82,0.0,0.00108,0.0,0.13747]
[1777632461366,63.24,77228.28,0.0,0.00108,0.0,0.13755]
[1777632466400,63.24,77229.26,0.0,0.00108,0.0,0.13772]
[1777632471436,63.24,77229.17,0.0,0.00108,0.0,0.13771]
[1777632477378,63.24,77229.36,0.0,0.00108,0.0,0.13774]
[1777632482513,63.24,77229.4,0.0,0.00108,0.0,0.13775]
[1777632487548,63.24,77228.28,0.0,0.00108,0.0,0.13755]
[1777632492583,63.24,77228.97,0.0,0.00108,0.0,0.13767]
[1777632497617,63.24,77228.96,0.0,0.00108,0.0,0.13767]
[1777632502652,63.24,77229.3,0.0,0.00108,0.0,0.13773]
[1777632508695,63.24,77229.02,0.0,0.00108,0.0,0.13768]
[1777632513733,63.24,77230.08,0.0,0.00108,0.0,0.1373]
[1777632516754,63.24,77248.67,0.0,0.00111,0.0,0.14063]
[1777632521791,63.24,77256.14,0.0,0.00112,0.0,0.14199]
[1777632526824,63.24,77258.84,0.0,0.00112,0.0,0.14248]
[1777632531859,63.24,77260.95,0.0,0.00113,0.0,0.14287]
[1777632536894,63.24,77262.5,0.0,0.00113,0.0,0.14315]
[1777632541929,63.24,77253.96,0.0,0.00112,0.0,0.14159]
[1777632546966,63.24,77256.48,0.0,0.00112,0.0,0.14205]
[1777632552000,63.24,77257.84,0.0,0.00112,0.0,0.1423]
[1777632557038,63.24,77259.16,0.0,0.00113,0.0,0.14254]
[1777632562072,63.24,77260.58,0.0,0.00113,0.0,0.1428]
[1777632567107,63.24,77260.64,0.0,0.00113,0.0,0.14281]
[1777632572143,63.24,77260.54,0.0,0.00112,0.0,0.14221]
[1777632578084,63.24,77261.23,0.0,0.00112,0.0,0.14233]
[1777632583223,63.24,77263.47,0.0,0.00113,0.0,0.14274]
[1777632588257,63.24,77264.6,0.0,0.00113,0.0,0.14295]
[1777632593293,63.24,77269.0,0.0,0.00114,0.0,0.14376]
[1777632598327,63.24,77269.61,0.0,0.00114,0.0,0.14387]
[1777632603363,63.24,77268.4,0.0,0.00114,0.0,0.14365]
[1777632608398,63.24,77268.41,0.0,0.00114,0.0,0.14365]
[1777632614440,63.24,77267.57,0.0,0.00113,0.0,0.1435]
[1777632619474,63.24,77268.23,0.0,0.00113,0.0,0.14362]
[1777632624511,63.24,77267.91,0.0,0.00113,0.0,0.14356]
[1777632629544,63.24,77266.75,0.0,0.00113,0.0,0.14335]
[1777632633573,63.24,77258.39,0.0,0.00111,0.0,0.14123]
[1777632639614,63.24,77259.24,0.0,0.00112,0.0,0.14139]
[1777632647672,63.24,77260.8,0.0,0.00112,0.0,0.14167]
[1777632652707,63.24,77261.28,0.0,0.00112,0.0,0.14176]
[1777632657741,63.24,77261.27,0.0,0.00112,0.0,0.14176]
[1777632663784,63.24,77261.6,0.0,0.00112,0.0,0.14182]
[1777632668820,63.24,77263.9,0.0,0.00112,0.0,0.14224]
[1777632673935,63.24,77263.16,0.0,0.00112,0.0,0.1421]
[1777632678961,63.24,77262.23,0.0,0.00112,0.0,0.14193]
[1777632683995,63.24,77257.82,0.0,0.00111,0.0,0.14113]
[1777632690037,63.24,77259.5,0.0,0.00112,0.0,0.14144]
[1777632695071,63.24,77259.79,0.0,0.00111,0.0,0.14091]
[1777632700107,63.24,77260.01,0.0,0.00111,0.0,0.14095]
[1777632705142,63.24,77260.45,0.0,0.00111,0.0,0.14103]
[1777632710179,63.24,77261.65,0.0,0.00112,0.0,0.14124]
[1777632716219,63.24,77262.1,0.0,0.00112,0.0,0.14133]
[1777632721253,63.24,77256.58,0.0,0.00111,0.0,0.14033]
[1777632726288,63.24,77248.95,0.0,0.0011,0.0,0.13895]
[1777632731324,63.24,77248.38,0.0,0.0011,0.0,0.13885]
[1777632736358,63.24,77250.16,0.0,0.0011,0.0,0.13917]
[1777632741394,63.24,77251.19,0.0,0.0011,0.0,0.13935]
[1777632746428,63.24,77252.11,0.0,0.0011,0.0,0.13952]
[1777632752471,63.24,77253.31,0.0,0.0011,0.0,0.13916]
[1777632757505,63.24,77254.18,0.0,0.0011,0.0,0.13932]
[1777632763548,63.24,77257.44,0.0,0.0011,0.0,0.1399]
[1777632769589,63.24,77257.29,0.0,0.0011,0.0,0.13988]
[1777632774625,63.24,77257.23,0.0,0.0011,0.0,0.13986]
[1777632781674,63.24,77257.5,0.0,0.0011,0.0,0.13991]
[1777632789732,63.24,77257.71,0.0,0.0011,0.0,0.13995]
[1777632794766,63.24,77263.87,0.0,0.00111,0.0,0.14107]
[1777632799801,63.24,77262.65,0.0,0.00111,0.0,0.14084]
[1777632805843,63.24,77260.4,0.0,0.00111,0.0,0.14044]
[1777632810878,63.24,77257.11,0.0,0.0011,0.0,0.13984]
[1777632815913,63.24,77254.31,0.0,0.0011,0.0,0.13876]
[1777632820947,63.24,77256.75,0.0,0.0011,0.0,0.1392]
[1777632825983,63.24,77252.68,0.0,0.00109,0.0,0.13847]
[1777632831019,63.24,77250.52,0.0,0.00109,0.0,0.13809]
[1777632837060,63.24,77249.8,0.0,0.00109,0.0,0.13796]
[1777632843102,63.24,77249.91,0.0,0.00109,0.0,0.13798]
[1777632849144,63.24,77248.95,0.0,0.00109,0.0,0.13781]
[1777632854179,63.24,77249.25,0.0,0.00109,0.0,0.13786]
[1777632859217,63.24,77248.91,0.0,0.00109,0.0,0.1378]
[1777632864249,63.24,77247.94,0.0,0.00109,0.0,0.13763]
[1777632869285,63.24,77247.52,0.0,0.00108,0.0,0.13755]
[1777632874321,63.24,77247.2,0.0,0.00108,0.0,0.13693]
[1777632879357,63.24,77246.97,0.0,0.00108,0.0,0.13689]
[1777632884390,63.24,77246.77,0.0,0.00108,0.0,0.13685]
[1777632889425,63.24,77247.01,0.0,0.00108,0.0,0.13689]
[1777632894460,63.24,77247.33,0.0,0.00108,0.0,0.13695]
[1777632900329,63.24,77246.91,0.0,0.00108,0.0,0.13688]
[1777632905539,63.24,77241.56,0.0,0.00107,0.0,0.13593]
[1777632910573,63.24,77239.25,0.0,0.00107,0.0,0.13553]
[1777632915607,63.24,77237.94,0.0,0.00107,0.0,0.1353]
[1777632920643,63.24,77237.37,0.0,0.00107,0.0,0.1352]
[1777632925678,63.24,77240.56,0.0,0.00107,0.0,0.13576]
[1777632930713,63.24,77238.95,0.0,0.00107,0.0,0.13547]
[1777632935747,63.24,77237.66,0.0,0.00106,0.0,0.13469]
[1777632941791,63.24,77237.6,0.0,0.00106,0.0,0.13467]
[1777632946825,63.24,77237.15,0.0,0.00106,0.0,0.1346]
[1777632951861,63.24,77236.89,0.0,0.00106,0.0,0.13455]
[1777632956896,63.24,77237.82,0.0,0.00106,0.0,0.13471]
[1777632961931,63.24,77236.8,0.0,0.00106,0.0,0.13454]
[1777632966967,63.24,77236.63,0.0,0.00106,0.0,0.13451]
[1777632975023,63.24,77241.47,0.0,0.00107,0.0,0.13535]
[1777632980058,63.24,77241.34,0.0,0.00107,0.0,0.13533]
[1777632985092,63.24,77241.31,0.0,0.00107,0.0,0.13532]
[1777632990128,63.24,77239.19,0.0,0.00106,0.0,0.13495]
[1777632995163,63.24,77239.65,0.0,0.00106,0.0,0.13447]
[1777633001204,63.24,77240.44,0.0,0.00106,0.0,0.13461]
[1777633006242,63.24,77240.64,0.0,0.00106,0.0,0.13464]
[1777633011278,63.24,77241.53,0.0,0.00106,0.0,0.1348]
[1777633016310,63.24,77242.06,0.0,0.00106,0.0,0.13489]
[1777633022353,63.24,77241.86,0.0,0.00106,0.0,0.13486]
[1777633027389,63.24,77241.89,0.0,0.00106,0.0,0.13486]
[1777633032423,63.24,77241.45,0.0,0.00106,0.0,0.13479]
[1777633038465,63.24,77241.77,0.0,0.00106,0.0,0.13484]
[1777633043501,63.24,77241.95,0.0,0.00106,0.0,0.13487]
[1777633049544,63.24,77241.58,0.0,0.00106,0.0,0.13481]
[1777633054578,63.24,77240.61,0.0,0.00106,0.0,0.13408]
[1777633059615,63.24,77241.45,0.0,0.00106,0.0,0.13422]
[1777633064650,63.24,77241.51,0.0,0.00106,0.0,0.13423]
[1777633069684,63.24,77241.74,0.0,0.00106,0.0,0.13427]
[1777633077741,63.24,77241.21,0.0,0.00106,0.0,0.13418]
[1777633082775,63.24,77241.69,0.0,0.00106,0.0,0.13427]
[1777633087810,63.24,77241.05,0.0,0.00106,0.0,0.13415]
[1777633092845,63.24,77241.41,0.0,0.00106,0.0,0.13422]
[1777633097880,63.24,77240.13,0.0,0.00106,0.0,0.13399]
[1777633102914,63.24,77239.72,0.0,0.00106,0.0,0.13392]
[1777633109964,63.24,77240.08,0.0,0.00106,0.0,0.13399]
[1777633114998,63.24,77240.51,0.0,0.00105,0.0,0.1335]
[1777633120034,63.24,77241.24,0.0,0.00105,0.0,0.13363]
[1777633125068,63.24,77241.35,0.0,0.00105,0.0,0.13365]
[1777633130103,63.24,77241.36,0.0,0.00105,0.0,0.13365]
[1777633135138,63.24,77241.22,0.0,0.00105,0.0,0.13362]
[1777633140173,63.24,77241.18,0.0,0.00105,0.0,0.13362]
[1777633145211,63.24,77241.6,0.0,0.00105,0.0,0.13369]
[1777633150244,63.24,77241.58,0.0,0.00105,0.0,0.13369]
[1777633156286,63.24,77241.47,0.0,0.00105,0.0,0.13367]
[1777633161321,63.24,77241.64,0.0,0.00105,0.0,0.1337]
[1777633166363,63.24,77243.69,0.0,0.00106,0.0,0.13405]
[1777633167367,63.24,77270.92,0.0,0.0011,0.0,0.13886]
[1777633172404,63.24,77276.91,0.0,0.0011,0.0,0.13936]
[1777633177438,63.24,77275.44,0.0,0.0011,0.0,0.1391]
[1777633182474,63.24,77274.45,0.0,0.0011,0.0,0.13892]
[1777633190530,63.24,77273.98,0.0,0.0011,0.0,0.13884]
[1777633195564,63.24,77274.55,0.0,0.0011,0.0,0.13894]
[1777633200634,63.24,77265.82,0.0,0.00109,0.0,0.13738]
[1777633204637,63.24,77276.7,0.0,0.0011,0.0,0.13933]
[1777633209672,63.24,77276.01,0.0,0.0011,0.0,0.1392]
[1777633214707,63.24,77276.96,0.0,0.0011,0.0,0.13937]
[1777633219741,63.24,77278.24,0.0,0.0011,0.0,0.1396]
[1777633224777,63.24,77277.48,0.0,0.0011,0.0,0.13947]
[1777633229812,63.24,77279.58,0.0,0.00111,0.0,0.13985]
[1777633234875,63.24,77285.45,0.0,0.00111,0.0,0.14033]
[1777633239910,63.24,77294.21,0.0,0.00113,0.0,0.14192]
[1777633244945,63.24,77298.16,0.0,0.00113,0.0,0.14265]
[1777633249979,63.24,77298.84,0.0,0.00113,0.0,0.14277]
[1777633255015,63.24,77298.58,0.0,0.00113,0.0,0.14272]
[1777633260050,63.24,77289.6,0.0,0.00112,0.0,0.14108]
[1777633265090,63.24,77291.91,0.0,0.00112,0.0,0.1415]
[1777633270120,63.24,77292.12,0.0,0.00112,0.0,0.14154]
[1777633275155,63.24,77296.59,0.0,0.00113,0.0,0.14236]
[1777633280189,63.24,77296.55,0.0,0.00113,0.0,0.14235]
[1777633285224,63.24,77297.47,0.0,0.00113,0.0,0.14252]
[1777633290260,63.24,77290.78,0.0,0.00112,0.0,0.1413]
[1777633294287,63.24,77282.09,0.0,0.0011,0.0,0.13914]
[1777633299323,63.24,77284.38,0.0,0.00111,0.0,0.13955]
[1777633304358,63.24,77290.42,0.0,0.00111,0.0,0.14065]
[1777633309393,63.24,77293.39,0.0,0.00112,0.0,0.14119]
[1777633314428,63.24,77295.97,0.0,0.00112,0.0,0.14166]
[1777633320470,63.24,77296.86,0.0,0.00112,0.0,0.14182]
[1777633325505,63.24,77302.01,0.0,0.00113,0.0,0.14276]
[1777633330540,63.24,77300.67,0.0,0.00113,0.0,0.14252]
[1777633335577,63.24,77304.14,0.0,0.00114,0.0,0.14316]
[1777633340610,63.24,77305.03,0.0,0.00114,0.0,0.14332]
[1777633345645,63.24,77305.73,0.0,0.00114,0.0,0.14345]
[1777633350680,63.24,77307.73,0.0,0.00114,0.0,0.14382]
[1777633355715,63.24,77309.57,0.0,0.00114,0.0,0.14357]
[1777633360751,63.24,77304.54,0.0,0.00113,0.0,0.14264]
[1777633365785,63.24,77295.42,0.0,0.00112,0.0,0.14097]
[1777633370825,63.24,77289.95,0.0,0.00111,0.0,0.13998]
[1777633375856,63.24,77288.25,0.0,0.00111,0.0,0.13967]
[1777633380890,63.24,77284.32,0.0,0.0011,0.0,0.13896]
[1777633385924,63.24,77281.75,0.0,0.0011,0.0,0.1385]
[1777633390963,63.24,77279.03,0.0,0.00109,0.0,0.13801]
[1777633395998,63.24,77275.28,0.0,0.00109,0.0,0.13734]
[1777633401033,63.24,77274.66,0.0,0.00109,0.0,0.13723]
[1777633406069,63.24,77274.72,0.0,0.00109,0.0,0.13724]
[1777633411103,63.24,77271.18,0.0,0.00108,0.0,0.13605]
[1777633417145,63.24,77271.28,0.0,0.00108,0.0,0.13606]
[1777633422179,63.24,77272.46,0.0,0.00108,0.0,0.13627]
[1777633427215,63.24,77268.12,0.0,0.00107,0.0,0.13551]
[1777633432249,63.24,77269.05,0.0,0.00107,0.0,0.13567]
[1777633437285,63.24,77272.03,0.0,0.00108,0.0,0.1362]
[1777633442320,63.24,77273.17,0.0,0.00108,0.0,0.1364]
[1777633447355,63.24,77273.28,0.0,0.00108,0.0,0.13642]
[1777633452390,63.24,77273.49,0.0,0.00108,0.0,0.13645]
[1777633458432,63.24,77273.21,0.0,0.00108,0.0,0.13641]
[1777633463467,63.24,77273.84,0.0,0.00108,0.0,0.13652]
[1777633468501,63.24,77273.87,0.0,0.00108,0.0,0.13652]
[1777633473538,63.24,77273.51,0.0,0.00108,0.0,0.13589]
[1777633478572,63.24,77272.59,0.0,0.00107,0.0,0.13573]
[1777633483607,63.24,77272.5,0.0,0.00107,0.0,0.13571]
[1777633488642,63.24,77272.6,0.0,0.00107,0.0,0.13573]
[1777633493677,63.24,77273.98,0.0,0.00108,0.0,0.13597]
[1777633498713,63.24,77276.28,0.0,0.00108,0.0,0.13638]
[1777633503748,63.24,77279.74,0.0,0.00108,0.0,0.13699]
[1777633508789,63.24,77275.3,0.0,0.00108,0.0,0.1362]
[1777633513825,63.24,77275.43,0.0,0.00108,0.0,0.13623]
[1777633518859,63.24,77272.39,0.0,0.00107,0.0,0.13569]
[1777633524901,63.24,77272.52,0.0,0.00107,0.0,0.13571]
[1777633529936,63.24,77275.52,0.0,0.00108,0.0,0.13624]
[1777633534970,63.24,77275.17,0.0,0.00107,0.0,0.13561]
[1777633540010,63.24,77275.02,0.0,0.00107,0.0,0.13559]
[1777633545041,63.24,77274.71,0.0,0.00107,0.0,0.13553]
[1777633550076,63.24,77275.2,0.0,0.00107,0.0,0.13562]
[1777633555112,63.24,77277.19,0.0,0.00108,0.0,0.13597]
[1777633560146,63.24,77277.16,0.0,0.00108,0.0,0.13596]
[1777633565181,63.24,77276.69,0.0,0.00108,0.0,0.13588]
[1777633572230,63.24,77276.44,0.0,0.00108,0.0,0.13584]
[1777633577268,63.24,77276.35,0.0,0.00108,0.0,0.13582]
[1777633582304,63.24,77276.55,0.0,0.00108,0.0,0.13586]
[1777633587338,63.24,77275.94,0.0,0.00107,0.0,0.13575]
[1777633592373,63.24,77272.21,0.0,0.00106,0.0,0.13453]
[1777633597410,63.24,77267.51,0.0,0.00106,0.0,0.13371]
[1777633602443,63.24,77261.36,0.0,0.00105,0.0,0.13264]
[1777633607480,63.24,77262.37,0.0,0.00105,0.0,0.13281]
[1777633612516,63.24,77262.78,0.0,0.00105,0.0,0.13288]
[1777633617551,63.24,77263.07,0.0,0.00105,0.0,0.13294]
[1777633622588,63.24,77262.29,0.0,0.00105,0.0,0.1328]
[1777633627621,63.24,77263.11,0.0,0.00105,0.0,0.13294]
[1777633632656,63.24,77263.93,0.0,0.00105,0.0,0.13308]
[1777633637691,63.24,77262.65,0.0,0.00105,0.0,0.13286]
[1777633642726,63.24,77260.29,0.0,0.00105,0.0,0.13245]
[1777633647762,63.24,77259.26,0.0,0.00105,0.0,0.13228]
[1777633653805,63.24,77258.07,0.0,0.00104,0.0,0.13152]
[1777633658838,63.24,77257.44,0.0,0.00104,0.0,0.13141]
[1777633664881,63.24,77255.12,0.0,0.00103,0.0,0.13101]
[1777633669915,63.24,77253.84,0.0,0.00103,0.0,0.13079]
[1777633674961,63.24,77254.52,0.0,0.00103,0.0,0.13091]
[1777633679987,63.24,77258.82,0.0,0.00104,0.0,0.13164]
[1777633685024,63.24,77256.02,0.0,0.00104,0.0,0.13116]
[1777633690057,63.24,77256.44,0.0,0.00104,0.0,0.13124]
[1777633695092,63.24,77260.01,0.0,0.00104,0.0,0.13185]
[1777633700128,63.24,77258.39,0.0,0.00104,0.0,0.13157]
[1777633705163,63.24,77259.32,0.0,0.00104,0.0,0.13173]
[1777633710197,63.24,77259.39,0.0,0.00104,0.0,0.13174]
[1777633715233,63.24,77259.65,0.0,0.00104,0.0,0.13123]
[1777633720268,63.24,77259.12,0.0,0.00104,0.0,0.13114]
[1777633726102,63.24,77259.09,0.0,0.00104,0.0,0.13114]
[1777633731345,63.24,77258.15,0.0,0.00103,0.0,0.13098]
[1777633736379,63.24,77258.52,0.0,0.00104,0.0,0.13104]
[1777633741415,63.24,77259.07,0.0,0.00104,0.0,0.13113]
[1777633746449,63.24,77259.91,0.0,0.00104,0.0,0.13128]
[1777633751484,63.24,77259.69,0.0,0.00104,0.0,0.13124]
[1777633756519,63.24,77260.2,0.0,0.00104,0.0,0.13133]
[1777633761555,63.24,77259.52,0.0,0.00104,0.0,0.13121]
[1777633767597,63.24,77259.25,0.0,0.00104,0.0,0.13116]
[1777633773639,63.24,77261.34,0.0,0.00104,0.0,0.13097]
[1777633778673,63.24,77260.54,0.0,0.00103,0.0,0.13083]
[1777633783709,63.24,77261.0,0.0,0.00103,0.0,0.13091]
[1777633788744,63.24,77261.93,0.0,0.00104,0.0,0.13107]
[1777633793810,63.24,77262.18,0.0,0.00104,0.0,0.13111]
[1777633798838,63.24,77261.16,0.0,0.00104,0.0,0.13094]
[1777633804882,63.24,77261.77,0.0,0.00104,0.0,0.13104]
[1777633810924,63.24,77259.77,0.0,0.00103,0.0,0.1307]
[1777633813952,63.24,77272.3,0.0,0.00105,0.0,0.13285]
[1777633818980,63.24,77271.8,0.0,0.00105,0.0,0.13277]
[1777633824017,63.24,77266.08,0.0,0.00104,0.0,0.13178]
[1777633829050,63.24,77264.76,0.0,0.00104,0.0,0.13155]
[1777633834087,63.24,77264.87,0.0,0.00104,0.0,0.13102]
[1777633839122,63.24,77268.46,0.0,0.00104,0.0,0.13163]
[1777633844157,63.24,77266.03,0.0,0.00104,0.0,0.13121]
[1777633849192,63.24,77266.09,0.0,0.00104,0.0,0.13122]
[1777633854228,63.24,77265.57,0.0,0.00104,0.0,0.13114]
[1777633859269,63.24,77266.35,0.0,0.00104,0.0,0.13127]
[1777633864297,63.24,77273.36,0.0,0.00105,0.0,0.13248]
[1777633871347,63.24,77272.57,0.0,0.00105,0.0,0.13234]
[1777633876383,63.24,77270.75,0.0,0.00104,0.0,0.13203]
[1777633883432,63.24,77270.17,0.0,0.00104,0.0,0.13193]
[1777633891488,63.24,77269.02,0.0,0.00104,0.0,0.13117]
[1777633896523,63.24,77268.99,0.0,0.00104,0.0,0.13117]
[1777633901558,63.24,77272.98,0.0,0.00104,0.0,0.13185]
[1777633907367,63.24,77275.72,0.0,0.00105,0.0,0.13232]
[1777633912635,63.24,77274.91,0.0,0.00105,0.0,0.13218]
[1777633917670,63.24,77275.48,0.0,0.00105,0.0,0.13228]
[1777633922707,63.24,77266.73,0.0,0.00103,0.0,0.13078]
[1777633927739,63.24,77267.88,0.0,0.00104,0.0,0.13098]
[1777633932775,63.24,77270.18,0.0,0.00104,0.0,0.13137]
[1777633937811,63.24,77271.84,0.0,0.00104,0.0,0.13165]
[1777633942844,63.24,77272.51,0.0,0.00104,0.0,0.13177]
[1777633947882,63.24,77272.5,0.0,0.00104,0.0,0.13177]
[1777633952915,63.24,77273.25,0.0,0.00104,0.0,0.13134]
[1777633957950,63.24,77275.3,0.0,0.00104,0.0,0.13169]
[1777633962986,63.24,77275.03,0.0,0.00104,0.0,0.13165]
[1777633968020,63.24,77274.7,0.0,0.00104,0.0,0.13159]
[1777633973056,63.24,77275.91,0.0,0.00104,0.0,0.1318]
[1777633978099,63.24,77280.92,0.0,0.00105,0.0,0.13266]
[1777633983131,63.24,77283.94,0.0,0.00106,0.0,0.13319]
[1777633988167,63.24,77289.42,0.0,0.00106,0.0,0.13414]
[1777633993201,63.24,77289.32,0.0,0.00106,0.0,0.13412]
[1777633998239,63.24,77292.83,0.0,0.00107,0.0,0.13474]
[1777634003277,63.24,77294.12,0.0,0.00107,0.0,0.13496]
[1777634008311,63.24,77299.47,0.0,0.00108,0.0,0.13591]
[1777634013348,63.24,77299.32,0.0,0.00107,0.0,0.13531]
[1777634018386,63.24,77299.38,0.0,0.00107,0.0,0.13532]
[1777634023420,63.24,77299.8,0.0,0.00107,0.0,0.13539]
[1777634029463,63.24,77300.05,0.0,0.00108,0.0,0.13544]
[1777634036512,63.24,77300.24,0.0,0.00108,0.0,0.13547]
[1777634043561,63.24,77300.4,0.0,0.00108,0.0,0.1355]
[1777634048596,63.24,77300.5,0.0,0.00108,0.0,0.13552]
[1777634053630,63.24,77300.61,0.0,0.00108,0.0,0.13554]
[1777634059674,63.24,77300.64,0.0,0.00108,0.0,0.13554]
[1777634064709,63.24,77309.46,0.0,0.00109,0.0,0.13711]
[1777634069745,63.24,77305.83,0.0,0.00108,0.0,0.13646]
[1777634074782,63.24,77305.56,0.0,0.00108,0.0,0.13584]
[1777634079814,63.24,77306.82,0.0,0.00108,0.0,0.13606]
[1777634084849,63.24,77307.87,0.0,0.00108,0.0,0.13625]
[1777634089884,63.24,77308.48,0.0,0.00108,0.0,0.13636]
[1777634094919,63.24,77308.65,0.0,0.00108,0.0,0.13639]
[1777634099953,63.24,77309.28,0.0,0.00108,0.0,0.1365]
[1777634104989,63.24,77307.5,0.0,0.00108,0.0,0.13618]
[1777634110029,63.24,77308.15,0.0,0.00108,0.0,0.1363]
[1777634115060,63.24,77307.07,0.0,0.00108,0.0,0.13611]
[1777634120096,63.24,77307.45,0.0,0.00108,0.0,0.13617]
[1777634125130,63.24,77308.26,0.0,0.00108,0.0,0.13632]
[1777634130165,63.24,77308.4,0.0,0.00108,0.0,0.13634]
[1777634135200,63.24,77308.24,0.0,0.00108,0.0,0.13574]
[1777634140235,63.24,77301.32,0.0,0.00107,0.0,0.13452]
[1777634145272,63.24,77299.16,0.0,0.00106,0.0,0.13414]
[1777634151312,63.24,77297.45,0.0,0.00106,0.0,0.13384]
[1777634156348,63.24,77295.37,0.0,0.00106,0.0,0.13348]
[1777634161386,63.24,77290.65,0.0,0.00105,0.0,0.13266]
[1777634166425,63.24,77289.94,0.0,0.00105,0.0,0.13254]
[1777634171457,63.24,77289.52,0.0,0.00105,0.0,0.13247]
[1777634176492,63.24,77289.29,0.0,0.00105,0.0,0.13243]
[1777634181538,63.24,77290.28,0.0,0.00105,0.0,0.1326]
[1777634186562,63.24,77293.23,0.0,0.00106,0.0,0.13311]
[1777634191597,63.24,77292.72,0.0,0.00105,0.0,0.13246]
[1777634196645,63.24,77295.29,0.0,0.00105,0.0,0.1329]
[1777634197650,63.24,77319.06,0.0,0.00109,0.0,0.13709]
[1777634198653,63.24,77330.5,0.0,0.00111,0.0,0.13914]
[1777634203688,63.24,77336.01,0.0,0.00112,0.0,0.14014]
[1777634208722,63.24,77342.82,0.0,0.00113,0.0,0.14138]
[1777634218793,63.24,77345.98,0.0,0.00113,0.0,0.14197]
[1777634223828,63.24,77340.44,0.0,0.00112,0.0,0.14095]
[1777634228862,63.24,77340.57,0.0,0.00112,0.0,0.14097]
[1777634234905,63.24,77341.73,0.0,0.00113,0.0,0.14119]
[1777634239940,63.24,77342.45,0.0,0.00113,0.0,0.14132]
[1777634244975,63.24,77343.24,0.0,0.00113,0.0,0.14146]
[1777634251018,63.24,77344.0,0.0,0.00112,0.0,0.14101]
[1777634256054,63.24,77344.71,0.0,0.00113,0.0,0.14114]
[1777634261090,63.24,77345.33,0.0,0.00113,0.0,0.14125]
[1777634266122,63.24,77345.9,0.0,0.00113,0.0,0.14136]
[1777634269913,63.24,77357.77,0.0,0.00115,0.0,0.14355]
[1777634275186,63.24,77358.85,0.0,0.00115,0.0,0.14375]
[1777634277199,63.24,77372.53,0.0,0.00117,0.0,0.14632]
[1777634282235,63.24,77369.99,0.0,0.00117,0.0,0.14584]
[1777634287270,63.24,77367.93,0.0,0.00116,0.0,0.14545]
[1777634292304,63.24,77371.78,0.0,0.00117,0.0,0.14617]
[1777634297339,63.24,77382.43,0.0,0.00119,0.0,0.1482]
[1777634302375,63.24,77375.02,0.0,0.00117,0.0,0.14679]
[1777634307409,63.24,77376.4,0.0,0.00118,0.0,0.14705]
[1777634312445,63.24,77375.48,0.0,0.00117,0.0,0.14626]
[1777634317480,63.24,77374.94,0.0,0.00117,0.0,0.14616]
[1777634322515,63.24,77373.22,0.0,0.00117,0.0,0.14584]
[1777634327550,63.24,77372.23,0.0,0.00117,0.0,0.14565]
[1777634332584,63.24,77365.98,0.0,0.00116,0.0,0.14448]
[1777634337622,63.24,77366.51,0.0,0.00116,0.0,0.14458]
[1777634342656,63.24,77361.16,0.0,0.00115,0.0,0.14358]
[1777634346565,63.24,77359.61,0.0,0.00114,0.0,0.14329]
[1777634346684,63.24,77359.44,0.0,0.00114,0.0,0.14326]
[1777634347562,63.24,77359.44,0.0,0.00114,0.0,0.14326]
[1777634347691,63.24,77359.46,0.0,0.00114,0.0,0.14326]
[1777634352733,63.24,77361.19,0.0,0.00115,0.0,0.14358]
[1777634357760,63.24,77362.95,0.0,0.00115,0.0,0.14391]
[1777634362795,63.24,77364.61,0.0,0.00115,0.0,0.14422]
[1777634367834,63.24,77365.89,0.0,0.00116,0.0,0.14446]
[1777634372869,63.24,77371.34,0.0,0.00116,0.0,0.14488]
[1777634377905,63.24,77375.49,0.0,0.00117,0.0,0.14566]
[1777634380925,63.24,77387.92,0.0,0.00119,0.0,0.14802]
[1777634385961,63.24,77394.21,0.0,0.0012,0.0,0.14922]
[1777634390995,63.24,77397.37,0.0,0.0012,0.0,0.14983]
[1777634396035,63.24,77408.08,0.0,0.00122,0.0,0.15191]
[1777634401068,63.24,77409.18,0.0,0.00122,0.0,0.15213]
[1777634403082,63.24,77421.22,0.0,0.00124,0.0,0.1545]
[1777634408118,63.24,77421.89,0.0,0.00124,0.0,0.15464]
[1777634413153,63.24,77422.16,0.0,0.00124,0.0,0.15469]
[1777634418189,63.24,77422.37,0.0,0.00124,0.0,0.15473]
[1777634423223,63.24,77418.56,0.0,0.00124,0.0,0.15398]
[1777634428258,63.24,77420.52,0.0,0.00124,0.0,0.15437]
[1777634433292,63.24,77421.49,0.0,0.00124,0.0,0.15392]
[1777634438327,63.24,77422.08,0.0,0.00124,0.0,0.15404]
[1777634441349,63.24,77437.14,0.0,0.00127,0.0,0.15705]
[1777634446386,63.24,77435.53,0.0,0.00126,0.0,0.15672]
[1777634451421,63.24,77433.56,0.0,0.00126,0.0,0.15633]
[1777634456456,63.24,77433.26,0.0,0.00126,0.0,0.15627]
[1777634461491,63.24,77433.79,0.0,0.00126,0.0,0.15637]
[1777634466526,63.24,77436.33,0.0,0.00126,0.0,0.15688]
[1777634471576,63.24,77435.69,0.0,0.00126,0.0,0.15675]
[1777634476607,63.24,77444.11,0.0,0.00128,0.0,0.15846]
[1777634481642,63.24,77454.33,0.0,0.0013,0.0,0.16054]
[1777634485351,63.24,77460.18,0.0,0.00131,0.0,0.16175]
[1777634485725,63.24,77461.78,0.0,0.00131,0.0,0.16208]
[1777634487238,63.24,77496.44,0.0,0.00137,0.0,0.1694]
[1777634487712,63.24,77541.3,0.0,0.00146,0.0,0.17931]
[1777634488710,63.24,77554.94,0.0,0.00149,0.0,0.18242]
[1777634490659,63.24,77557.4,0.0,0.00149,0.0,0.18299]
[1777634490723,63.24,77556.67,0.0,0.00149,0.0,0.18282]
[1777634495763,63.24,77563.22,0.0,0.0015,0.0,0.1836]
[1777634498781,63.24,77575.09,0.0,0.00152,0.0,0.18636]
[1777634500795,63.24,77563.7,0.0,0.0015,0.0,0.18371]
[1777634505836,63.24,77553.54,0.0,0.00148,0.0,0.18137]
[1777634510870,63.24,77545.91,0.0,0.00146,0.0,0.17964]
[1777634515904,63.24,77544.53,0.0,0.00146,0.0,0.17932]
[1777634516912,63.24,77530.66,0.0,0.00143,0.0,0.1762]
[1777634517918,63.24,77514.63,0.0,0.0014,0.0,0.17266]
[1777634518929,63.24,77502.5,0.0,0.00138,0.0,0.17002]
[1777634522956,63.24,77490.7,0.0,0.00136,0.0,0.16749]
[1777634527994,63.24,77483.09,0.0,0.00134,0.0,0.16587]
[1777634530003,63.24,77496.5,0.0,0.00137,0.0,0.16873]
[1777634535039,63.24,77510.37,0.0,0.00139,0.0,0.17173]
[1777634540073,63.24,77503.67,0.0,0.00138,0.0,0.17027]
[1777634545116,63.24,77505.65,0.0,0.00139,0.0,0.1707]
[1777634550144,63.24,77493.72,0.0,0.00136,0.0,0.16813]
[1777634554173,63.24,77485.08,0.0,0.00134,0.0,0.16561]
[1777634559208,63.24,77482.24,0.0,0.00134,0.0,0.16502]
[1777634564243,63.24,77486.06,0.0,0.00134,0.0,0.16582]
[1777634569278,63.24,77491.23,0.0,0.00135,0.0,0.16692]
[1777634573306,63.24,77478.83,0.0,0.00133,0.0,0.1643]
[1777634578341,63.24,77468.22,0.0,0.00131,0.0,0.16209]
[1777634583376,63.24,77468.09,0.0,0.00131,0.0,0.16206]
[1777634588411,63.24,77465.97,0.0,0.00131,0.0,0.16162]
[1777634593446,63.24,77458.57,0.0,0.00129,0.0,0.1601]
[1777634598481,63.24,77464.0,0.0,0.0013,0.0,0.16121]
[1777634603515,63.24,77461.61,0.0,0.0013,0.0,0.16072]
[1777634608550,63.24,77459.79,0.0,0.0013,0.0,0.16035]
[1777634613587,63.24,77459.38,0.0,0.00129,0.0,0.1596]
[1777634618622,63.24,77458.95,0.0,0.00129,0.0,0.15952]
[1777634623669,63.24,77434.37,0.0,0.00125,0.0,0.15456]
[1777634628704,63.24,77425.09,0.0,0.00123,0.0,0.15272]
[1777634633739,63.24,77428.08,0.0,0.00123,0.0,0.15331]
[1777634638774,63.24,77428.52,0.0,0.00123,0.0,0.1534]
[1777634643809,63.24,77429.25,0.0,0.00124,0.0,0.15354]
[1777634648845,63.24,77429.48,0.0,0.00124,0.0,0.15359]
[1777634653878,63.24,77428.35,0.0,0.00123,0.0,0.15337]
[1777634658913,63.24,77421.93,0.0,0.00122,0.0,0.1521]
[1777634663948,63.24,77416.66,0.0,0.00121,0.0,0.15107]
[1777634668984,63.24,77413.8,0.0,0.00121,0.0,0.15052]
[1777634674020,63.24,77409.43,0.0,0.0012,0.0,0.14905]
[1777634679055,63.24,77409.77,0.0,0.0012,0.0,0.14911]
[1777634684090,63.24,77403.29,0.0,0.00119,0.0,0.14787]
[1777634689125,63.24,77401.13,0.0,0.00118,0.0,0.14746]
[1777634694161,63.24,77394.33,0.0,0.00117,0.0,0.14616]
[1777634698188,63.24,77405.64,0.0,0.00119,0.0,0.14832]
[1777634703224,63.24,77410.29,0.0,0.0012,0.0,0.14921]
[1777634708264,63.24,77415.8,0.0,0.00121,0.0,0.15028]
[1777634713297,63.24,77406.14,0.0,0.00119,0.0,0.14841]
[1777634718330,63.24,77394.6,0.0,0.00117,0.0,0.14621]
[1777634723366,63.24,77385.25,0.0,0.00116,0.0,0.14445]
[1777634728401,63.24,77379.75,0.0,0.00115,0.0,0.14343]
[1777634733437,63.24,77374.91,0.0,0.00114,0.0,0.14193]
[1777634738471,63.24,77380.63,0.0,0.00115,0.0,0.14299]
[1777634743506,63.24,77378.53,0.0,0.00114,0.0,0.1426]
[1777634748542,63.24,77378.4,0.0,0.00114,0.0,0.14257]
[1777634753576,63.24,77377.37,0.0,0.00114,0.0,0.14238]
[1777634758611,63.24,77382.79,0.0,0.00115,0.0,0.14339]
[1777634763647,63.24,77385.36,0.0,0.00115,0.0,0.14387]
[1777634768682,63.24,77394.1,0.0,0.00117,0.0,0.14551]
[1777634773716,63.24,77386.88,0.0,0.00116,0.0,0.14415]
[1777634778753,63.24,77383.9,0.0,0.00115,0.0,0.14359]
[1777634783788,63.24,77377.72,0.0,0.00114,0.0,0.14245]
[1777634788824,63.24,77363.26,0.0,0.00112,0.0,0.13979]
[1777634793858,63.24,77364.82,0.0,0.00112,0.0,0.13948]
[1777634797669,63.24,77363.89,0.0,0.00111,0.0,0.13932]
[1777634797887,63.24,77363.72,0.0,0.00111,0.0,0.13928]
[1777634802922,63.24,77361.6,0.0,0.00111,0.0,0.1389]
[1777634808963,63.24,77360.62,0.0,0.00111,0.0,0.13872]
[1777634813999,63.24,77360.57,0.0,0.00111,0.0,0.13871]
[1777634819034,63.24,77366.62,0.0,0.00112,0.0,0.13981]
[1777634824069,63.24,77364.92,0.0,0.00112,0.0,0.1395]
[1777634829104,63.24,77361.04,0.0,0.00111,0.0,0.1388]
[1777634835146,63.24,77366.68,0.0,0.00112,0.0,0.13982]
[1777634840181,63.24,77364.87,0.0,0.00112,0.0,0.13949]
[1777634843010,63.24,77364.3,0.0,0.00111,0.0,0.13939]
[1777634843208,63.24,77362.56,0.0,0.00111,0.0,0.13907]
[1777634848240,63.24,77360.26,0.0,0.00111,0.0,0.13866]
[1777634853275,63.24,77353.21,0.0,0.00109,0.0,0.13681]
[1777634858311,63.24,77353.55,0.0,0.00109,0.0,0.13687]
[1777634863346,63.24,77353.79,0.0,0.00109,0.0,0.13691]
[1777634868382,63.24,77351.59,0.0,0.00109,0.0,0.13652]
[1777634873416,63.24,77347.84,0.0,0.00108,0.0,0.13585]
[1777634878451,63.24,77346.39,0.0,0.00108,0.0,0.13559]
[1777634883487,63.24,77345.01,0.0,0.00108,0.0,0.13535]
[1777634888522,63.24,77344.28,0.0,0.00108,0.0,0.13522]
[1777634893556,63.24,77342.44,0.0,0.00108,0.0,0.13489]
[1777634898591,63.24,77342.01,0.0,0.00108,0.0,0.13482]
[1777634903627,63.24,77341.18,0.0,0.00107,0.0,0.13467]
[1777634908662,63.24,77340.43,0.0,0.00107,0.0,0.13454]
[1777634914461,63.24,77337.22,0.0,0.00106,0.0,0.1334]
[1777634919739,63.24,77332.79,0.0,0.00106,0.0,0.13263]
[1777634924774,63.24,77329.64,0.0,0.00105,0.0,0.13208]
[1777634929809,63.24,77327.32,0.0,0.00105,0.0,0.13168]
[1777634934844,63.24,77323.24,0.0,0.00104,0.0,0.13098]
[1777634939880,63.24,77326.36,0.0,0.00105,0.0,0.13152]
[1777634944913,63.24,77326.61,0.0,0.00105,0.0,0.13156]
[1777634949948,63.24,77328.29,0.0,0.00105,0.0,0.13185]
[1777634954983,63.24,77327.42,0.0,0.00105,0.0,0.1317]
[1777634960021,63.24,77328.74,0.0,0.00105,0.0,0.13193]
[1777634965056,63.24,77331.89,0.0,0.00106,0.0,0.13247]
[1777634970093,63.24,77335.58,0.0,0.00106,0.0,0.13312]
[1777634975128,63.24,77344.31,0.0,0.00107,0.0,0.13407]
[1777634980163,63.24,77343.88,0.0,0.00107,0.0,0.134]
[1777634985197,63.24,77343.85,0.0,0.00107,0.0,0.13399]
[1777634991239,63.24,77345.14,0.0,0.00107,0.0,0.13422]
[1777634997281,63.24,77343.59,0.0,0.00107,0.0,0.13395]
[1777635002321,63.24,77345.23,0.0,0.00107,0.0,0.13423]
[1777635007356,63.24,77346.74,0.0,0.00107,0.0,0.1345]
[1777635013398,63.24,77351.58,0.0,0.00108,0.0,0.13536]
[1777635018434,63.24,77362.51,0.0,0.0011,0.0,0.1373]
[1777635019441,63.24,77374.35,0.0,0.00112,0.0,0.13944]
[1777635024478,63.24,77376.33,0.0,0.00112,0.0,0.1398]
[1777635029510,63.24,77377.36,0.0,0.00112,0.0,0.13999]
[1777635035553,63.24,77380.41,0.0,0.00112,0.0,0.13996]
[1777635040588,63.24,77380.24,0.0,0.00112,0.0,0.13992]
[1777635045623,63.24,77382.98,0.0,0.00113,0.0,0.14043]
[1777635050658,63.24,77384.83,0.0,0.00113,0.0,0.14076]
[1777635055693,63.24,77388.04,0.0,0.00113,0.0,0.14135]
[1777635061735,63.24,77390.0,0.0,0.00114,0.0,0.14172]
[1777635066770,63.24,77397.35,0.0,0.00115,0.0,0.14308]
[1777635071804,63.24,77397.38,0.0,0.00115,0.0,0.14308]
[1777635076842,63.24,77396.93,0.0,0.00115,0.0,0.143]
[1777635081877,63.24,77389.45,0.0,0.00114,0.0,0.14161]
[1777635086912,63.24,77386.74,0.0,0.00113,0.0,0.14112]
[1777635091947,63.24,77387.94,0.0,0.00113,0.0,0.14074]
[1777635096982,63.24,77386.31,0.0,0.00113,0.0,0.14044]
[1777635102017,63.24,77395.52,0.0,0.00114,0.0,0.14214]
[1777635107051,63.24,77394.78,0.0,0.00114,0.0,0.142]
[1777635112087,63.24,77394.25,0.0,0.00114,0.0,0.1419]
[1777635113593,63.24,77394.25,0.0,0.00114,0.0,0.1419]
[1777635113603,63.24,77381.1,0.0,0.00112,0.0,0.13949]
[1777635114006,63.24,77381.1,0.0,0.00112,0.0,0.13949]
[1777635114101,63.24,77381.1,0.0,0.00112,0.0,0.13949]
[1777635119136,63.24,77375.55,0.0,0.00111,0.0,0.13848]
[1777635124171,63.24,77375.08,0.0,0.00111,0.0,0.1384]
[1777635129207,63.24,77371.66,0.0,0.0011,0.0,0.13778]
[1777635134242,63.24,77375.7,0.0,0.00111,0.0,0.13851]
[1777635139280,63.24,77376.15,0.0,0.00111,0.0,0.13859]
[1777635144313,63.24,77373.66,0.0,0.00111,0.0,0.13814]
[1777635149348,63.24,77373.45,0.0,0.00111,0.0,0.1381]
[1777635154383,63.24,77368.73,0.0,0.00109,0.0,0.13667]
[1777635159418,63.24,77374.37,0.0,0.0011,0.0,0.13768]
[1777635164453,63.24,77380.52,0.0,0.00111,0.0,0.13879]
[1777635169488,63.24,77378.76,0.0,0.00111,0.0,0.13847]
[1777635174523,63.24,77369.59,0.0,0.0011,0.0,0.13682]
[1777635179560,63.24,77369.79,0.0,0.0011,0.0,0.13686]
[1777635184596,63.24,77369.98,0.0,0.0011,0.0,0.13689]
[1777635189630,63.24,77369.81,0.0,0.0011,0.0,0.13686]
[1777635194666,63.24,77369.68,0.0,0.0011,0.0,0.13684]
[1777635199701,63.24,77369.88,0.0,0.0011,0.0,0.13687]
[1777635204735,63.24,77368.65,0.0,0.00109,0.0,0.13665]
[1777635209771,63.24,77368.72,0.0,0.00109,0.0,0.13667]
[1777635214806,63.24,77368.87,0.0,0.00109,0.0,0.13611]
[1777635219841,63.24,77368.4,0.0,0.00109,0.0,0.13603]
[1777635224876,63.24,77368.23,0.0,0.00109,0.0,0.136]
[1777635229911,63.24,77368.05,0.0,0.00109,0.0,0.13596]
[1777635234946,63.24,77368.58,0.0,0.00109,0.0,0.13606]
[1777635239981,63.24,77373.92,0.0,0.0011,0.0,0.13701]
[1777635245016,63.24,77372.64,0.0,0.0011,0.0,0.13678]
[1777635250052,63.24,77367.39,0.0,0.00109,0.0,0.13585]
[1777635255087,63.24,77365.55,0.0,0.00108,0.0,0.13552]
[1777635260121,63.24,77365.49,0.0,0.00108,0.0,0.13551]
[1777635264150,63.24,77352.53,0.0,0.00106,0.0,0.13322]
[1777635269185,63.24,77350.5,0.0,0.00106,0.0,0.13287]
[1777635274221,63.24,77351.99,0.0,0.00106,0.0,0.13256]
[1777635279256,63.24,77352.25,0.0,0.00106,0.0,0.1326]
[1777635284290,63.24,77358.02,0.0,0.00107,0.0,0.13361]
[1777635289326,63.24,77358.01,0.0,0.00107,0.0,0.13361]
[1777635295368,63.24,77358.17,0.0,0.00107,0.0,0.13364]
[1777635300405,63.24,77358.04,0.0,0.00107,0.0,0.13362]
[1777635305440,63.24,77361.58,0.0,0.00107,0.0,0.13424]
[1777635310473,63.24,77360.02,0.0,0.00107,0.0,0.13396]
[1777635317521,63.24,77360.01,0.0,0.00107,0.0,0.13396]
[1777635322557,63.24,77361.42,0.0,0.00107,0.0,0.13421]
[1777635327595,63.24,77355.67,0.0,0.00106,0.0,0.1332]
[1777635332626,63.24,77355.05,0.0,0.00106,0.0,0.13252]
[1777635337662,63.24,77351.27,0.0,0.00105,0.0,0.13186]
[1777635342701,63.24,77352.1,0.0,0.00105,0.0,0.13201]
[1777635347735,63.24,77349.54,0.0,0.00105,0.0,0.13156]
[1777635352770,63.24,77347.18,0.0,0.00105,0.0,0.13116]
[1777635357805,63.24,77340.68,0.0,0.00104,0.0,0.13004]
[1777635362841,63.24,77338.6,0.0,0.00103,0.0,0.12968]
[1777635367876,63.24,77329.35,0.0,0.00102,0.0,0.12811]
[1777635372911,63.24,77325.28,0.0,0.00102,0.0,0.12742]
[1777635377946,63.24,77327.56,0.0,0.00102,0.0,0.12781]
[1777635382980,63.24,77329.63,0.0,0.00102,0.0,0.12816]
[1777635388017,63.24,77327.46,0.0,0.00102,0.0,0.12779]
[1777635393050,63.24,77326.64,0.0,0.00101,0.0,0.1271]
[1777635398088,63.24,77325.9,0.0,0.00101,0.0,0.12698]
[1777635403122,63.24,77325.52,0.0,0.00101,0.0,0.12691]
[1777635408156,63.24,77325.72,0.0,0.00101,0.0,0.12695]
[1777635413192,63.24,77324.15,0.0,0.00101,0.0,0.12668]
[1777635418226,63.24,77323.54,0.0,0.00101,0.0,0.12658]
[1777635423262,63.24,77322.54,0.0,0.00101,0.0,0.12641]
[1777635428296,63.24,77322.55,0.0,0.00101,0.0,0.12641]
[1777635433332,63.24,77322.01,0.0,0.00101,0.0,0.12632]
[1777635438367,63.24,77323.99,0.0,0.00101,0.0,0.12666]
[1777635443401,63.24,77330.34,0.0,0.00102,0.0,0.12772]
[1777635448437,63.24,77330.53,0.0,0.00102,0.0,0.12775]
[1777635453472,63.24,77331.32,0.0,0.00102,0.0,0.12733]
[1777635458507,63.24,77331.32,0.0,0.00102,0.0,0.12733]
[1777635463545,63.24,77332.33,0.0,0.00102,0.0,0.1275]
[1777635468576,63.24,77332.88,0.0,0.00102,0.0,0.1276]
[1777635473612,63.24,77331.85,0.0,0.00102,0.0,0.12742]
[1777635478647,63.24,77334.1,0.0,0.00102,0.0,0.1278]
[1777635483682,63.24,77341.8,0.0,0.00103,0.0,0.12911]
[1777635488719,63.24,77341.39,0.0,0.00103,0.0,0.12904]
[1777635493753,63.24,77339.55,0.0,0.00103,0.0,0.12873]
[1777635498789,63.24,77337.6,0.0,0.00102,0.0,0.12839]
[1777635503823,63.24,77336.76,0.0,0.00102,0.0,0.12825]
[1777635508859,63.24,77336.6,0.0,0.00102,0.0,0.12823]
[1777635513894,63.24,77337.38,0.0,0.00102,0.0,0.1278]
[1777635518928,63.24,77337.29,0.0,0.00102,0.0,0.12779]
[1777635523964,63.24,77337.06,0.0,0.00102,0.0,0.12775]
[1777635528998,63.24,77337.34,0.0,0.00102,0.0,0.12779]
[1777635537056,63.24,77338.66,0.0,0.00102,0.0,0.12802]
[1777635542092,63.24,77338.12,0.0,0.00102,0.0,0.12793]
[1777635547127,63.24,77338.94,0.0,0.00102,0.0,0.12807]
[1777635552163,63.24,77338.74,0.0,0.00102,0.0,0.12803]
[1777635557197,63.24,77338.47,0.0,0.00102,0.0,0.12799]
[1777635562234,63.24,77338.38,0.0,0.00102,0.0,0.12797]
[1777635567268,63.24,77338.4,0.0,0.00102,0.0,0.12797]
[1777635572303,63.24,77337.73,0.0,0.00102,0.0,0.12731]
[1777635577338,63.24,77335.35,0.0,0.00101,0.0,0.12691]
[1777635582372,63.24,77334.52,0.0,0.00101,0.0,0.12677]
[1777635587407,63.24,77335.2,0.0,0.00101,0.0,0.12688]
[1777635592443,63.24,77336.46,0.0,0.00101,0.0,0.12709]
[1777635597478,63.24,77335.22,0.0,0.00101,0.0,0.12688]
[1777635602513,63.24,77335.85,0.0,0.00101,0.0,0.12699]
[1777635607548,63.24,77333.67,0.0,0.00101,0.0,0.12662]
[1777635612584,63.24,77336.14,0.0,0.00101,0.0,0.12704]
[1777635618624,63.24,77337.99,0.0,0.00102,0.0,0.12735]
[1777635623662,63.24,77338.65,0.0,0.00102,0.0,0.12746]
[1777635628695,63.24,77346.55,0.0,0.00103,0.0,0.1288]
[1777635633731,63.24,77345.48,0.0,0.00102,0.0,0.12806]
[1777635638766,63.24,77344.8,0.0,0.00102,0.0,0.12794]
[1777635643800,63.24,77344.52,0.0,0.00102,0.0,0.1279]
[1777635648838,63.24,77343.82,0.0,0.00102,0.0,0.12778]
[1777635655885,63.24,77343.45,0.0,0.00102,0.0,0.12772]
[1777635660937,63.24,77343.3,0.0,0.00102,0.0,0.12769]
[1777635663941,63.24,77354.58,0.0,0.00104,0.0,0.12961]
[1777635668977,63.24,77361.08,0.0,0.00105,0.0,0.13072]
[1777635675020,63.24,77361.5,0.0,0.00105,0.0,0.1308]
[1777635680055,63.24,77362.95,0.0,0.00105,0.0,0.13105]
[1777635685090,63.24,77364.25,0.0,0.00105,0.0,0.13127]
[1777635690125,63.24,77361.72,0.0,0.00105,0.0,0.13083]
[1777635695160,63.24,77362.31,0.0,0.00104,0.0,0.13037]
[1777635700197,63.24,77360.71,0.0,0.00104,0.0,0.1301]
[1777635706236,63.24,77360.58,0.0,0.00104,0.0,0.13007]
[1777635713286,63.24,77362.14,0.0,0.00104,0.0,0.13034]
[1777635718321,63.24,77362.69,0.0,0.00104,0.0,0.13044]
[1777635723361,63.24,77361.34,0.0,0.00104,0.0,0.1302]
[1777635726377,63.24,77350.17,0.0,0.00103,0.0,0.1283]
[1777635731413,63.24,77357.16,0.0,0.00104,0.0,0.12949]
[1777635736449,63.24,77357.98,0.0,0.00104,0.0,0.12963]
[1777635741481,63.24,77359.6,0.0,0.00104,0.0,0.1299]
[1777635746517,63.24,77359.66,0.0,0.00104,0.0,0.12991]
[1777635751551,63.24,77359.01,0.0,0.00103,0.0,0.12924]
[1777635756587,63.24,77359.38,0.0,0.00103,0.0,0.1293]
[1777635761621,63.24,77360.46,0.0,0.00104,0.0,0.12949]
[1777635767664,63.24,77360.72,0.0,0.00104,0.0,0.12953]
[1777635772699,63.24,77364.46,0.0,0.00104,0.0,0.13017]
[1777635778742,63.24,77366.15,0.0,0.00104,0.0,0.13047]
[1777635783776,63.24,77365.83,0.0,0.00104,0.0,0.13041]
[1777635788811,63.24,77365.98,0.0,0.00104,0.0,0.13044]
[1777635793846,63.24,77365.84,0.0,0.00104,0.0,0.13041]
[1777635798881,63.24,77366.51,0.0,0.00105,0.0,0.13053]
[1777635803916,63.24,77367.45,0.0,0.00105,0.0,0.13069]
[1777635808951,63.24,77366.49,0.0,0.00105,0.0,0.13052]
[1777635813986,63.24,77366.84,0.0,0.00104,0.0,0.13002]
[1777635819021,63.24,77367.09,0.0,0.00104,0.0,0.13006]
[1777635824059,63.24,77367.18,0.0,0.00104,0.0,0.13008]
[1777635826070,63.24,77379.53,0.0,0.00106,0.0,0.13221]
[1777635831104,63.24,77384.3,0.0,0.00107,0.0,0.13305]
[1777635836139,63.24,77387.71,0.0,0.00107,0.0,0.13365]
[1777635841178,63.24,77396.48,0.0,0.00109,0.0,0.1352]
[1777635846218,63.24,77384.12,0.0,0.00107,0.0,0.13302]
[1777635851250,63.24,77383.38,0.0,0.00107,0.0,0.13289]
[1777635856283,63.24,77372.2,0.0,0.00105,0.0,0.13094]
[1777635861319,63.24,77374.29,0.0,0.00105,0.0,0.1313]
[1777635866354,63.24,77373.15,0.0,0.00105,0.0,0.13111]
[1777635871390,63.24,77375.5,0.0,0.00105,0.0,0.13094]
[1777635876424,63.24,77374.93,0.0,0.00105,0.0,0.13085]
[1777635881458,63.24,77373.95,0.0,0.00105,0.0,0.13068]
[1777635886495,63.24,77374.49,0.0,0.00105,0.0,0.13077]
[1777635891533,63.24,77374.77,0.0,0.00105,0.0,0.13082]
[1777635896572,63.24,77380.94,0.0,0.00106,0.0,0.13189]
[1777635901608,63.24,77382.96,0.0,0.00106,0.0,0.13224]
[1777635906640,63.24,77387.46,0.0,0.00107,0.0,0.13303]
[1777635911676,63.24,77381.3,0.0,0.00106,0.0,0.13195]
[1777635916711,63.24,77375.45,0.0,0.00105,0.0,0.13094]
[1777635921745,63.24,77381.95,0.0,0.00106,0.0,0.13206]
[1777635926781,63.24,77390.24,0.0,0.00107,0.0,0.13351]
[1777635931816,63.24,77392.59,0.0,0.00107,0.0,0.13335]
[1777635936851,63.24,77396.35,0.0,0.00108,0.0,0.13401]
[1777635941886,63.24,77400.17,0.0,0.00108,0.0,0.13469]
[1777635946920,63.24,77402.33,0.0,0.00109,0.0,0.13507]
[1777635951956,63.24,77406.64,0.0,0.00109,0.0,0.13584]
[1777635954978,63.24,77394.11,0.0,0.00107,0.0,0.13362]
[1777635960018,63.24,77386.78,0.0,0.00106,0.0,0.13233]
[1777635965056,63.24,77385.37,0.0,0.00106,0.0,0.13209]
[1777635967068,63.24,77374.39,0.0,0.00104,0.0,0.13018]
[1777635972105,63.24,77371.94,0.0,0.00104,0.0,0.12976]
[1777635975967,63.24,77371.44,0.0,0.00104,0.0,0.12968]
[1777635976068,63.24,77371.19,0.0,0.00104,0.0,0.12964]
[1777635981167,63.24,77369.89,0.0,0.00104,0.0,0.12941]
[1777635984539,63.24,77369.22,0.0,0.00104,0.0,0.1293]
[1777635984641,63.24,77369.02,0.0,0.00104,0.0,0.12926]
[1777635990229,63.24,77369.15,0.0,0.00104,0.0,0.12929]
[1777635995267,63.24,77369.89,0.0,0.00103,0.0,0.12885]
[1777636000302,63.24,77372.34,0.0,0.00104,0.0,0.12927]
[1777636005337,63.24,77374.3,0.0,0.00104,0.0,0.1296]
[1777636010374,63.24,77374.1,0.0,0.00104,0.0,0.12957]
[1777636015413,63.24,77372.78,0.0,0.00104,0.0,0.12934]
[1777636020445,63.24,77373.96,0.0,0.00104,0.0,0.12955]
[1777636025479,63.24,77372.88,0.0,0.00104,0.0,0.12936]
[1777636030516,63.24,77372.1,0.0,0.00104,0.0,0.12923]
[1777636035551,63.24,77372.04,0.0,0.00104,0.0,0.12922]
[1777636040588,63.24,77372.54,0.0,0.00104,0.0,0.1293]
[1777636045623,63.24,77372.17,0.0,0.00104,0.0,0.12924]
[1777636050659,63.24,77369.97,0.0,0.00103,0.0,0.12886]
[1777636055695,63.24,77370.53,0.0,0.00103,0.0,0.1284]
[1777636060729,63.24,77370.59,0.0,0.00103,0.0,0.12841]
[1777636065767,63.24,77369.7,0.0,0.00103,0.0,0.12826]
[1777636070800,63.24,77366.35,0.0,0.00102,0.0,0.12769]
[1777636075834,63.24,77366.34,0.0,0.00102,0.0,0.12769]
[1777636080870,63.24,77362.2,0.0,0.00102,0.0,0.12699]
[1777636085906,63.24,77363.25,0.0,0.00102,0.0,0.12716]
[1777636090940,63.24,77363.24,0.0,0.00102,0.0,0.12716]
[1777636095976,63.24,77361.54,0.0,0.00102,0.0,0.12688]
[1777636101011,63.24,77361.39,0.0,0.00102,0.0,0.12685]
[1777636106046,63.24,77352.37,0.0,0.001,0.0,0.12534]
[1777636111080,63.24,77353.12,0.0,0.001,0.0,0.12492]
[1777636116116,63.24,77355.7,0.0,0.001,0.0,0.12535]
[1777636121151,63.24,77360.12,0.0,0.00101,0.0,0.12608]
[1777636126186,63.24,77360.71,0.0,0.00101,0.0,0.12618]
[1777636131221,63.24,77364.09,0.0,0.00101,0.0,0.12675]
[1777636136257,63.24,77364.42,0.0,0.00102,0.0,0.12681]
[1777636141292,63.24,77364.23,0.0,0.00102,0.0,0.12677]
[1777636146326,63.24,77363.18,0.0,0.00101,0.0,0.1266]
[1777636149347,63.24,77349.15,0.0,0.00099,0.0,0.12426]
[1777636153374,63.24,77336.86,0.0,0.00098,0.0,0.12224]
[1777636158409,63.24,77334.33,0.0,0.00097,0.0,0.12183]
[1777636163445,63.24,77328.78,0.0,0.00096,0.0,0.12093]
[1777636168479,63.24,77328.68,0.0,0.00096,0.0,0.12092]
[1777636173514,63.24,77319.06,0.0,0.00095,0.0,0.11885]
[1777636178550,63.24,77317.27,0.0,0.00094,0.0,0.11856]
[1777636183587,63.24,77319.54,0.0,0.00095,0.0,0.11892]
[1777636188620,63.24,77319.67,0.0,0.00095,0.0,0.11894]
[1777636191641,63.24,77333.16,0.0,0.00097,0.0,0.1211]
[1777636196677,63.24,77339.47,0.0,0.00098,0.0,0.12213]
[1777636201713,63.24,77338.39,0.0,0.00097,0.0,0.12195]
[1777636206749,63.24,77342.77,0.0,0.00098,0.0,0.12267]
[1777636211786,63.24,77352.45,0.0,0.00099,0.0,0.12426]
[1777636216817,63.24,77352.45,0.0,0.00099,0.0,0.12426]
[1777636221852,63.24,77353.51,0.0,0.001,0.0,0.12443]
[1777636226887,63.24,77357.45,0.0,0.001,0.0,0.12509]
[1777636231922,63.24,77360.4,0.0,0.001,0.0,0.12503]
[1777636236958,63.24,77360.75,0.0,0.001,0.0,0.12508]
[1777636241993,63.24,77358.85,0.0,0.001,0.0,0.12477]
[1777636247030,63.24,77352.82,0.0,0.00099,0.0,0.12377]
[1777636252067,63.24,77353.82,0.0,0.00099,0.0,0.12394]
[1777636258106,63.24,77353.75,0.0,0.00099,0.0,0.12393]
[1777636263916,63.24,77356.52,0.0,0.001,0.0,0.12438]
[1777636269185,63.24,77358.95,0.0,0.001,0.0,0.12479]
[1777636274219,63.24,77360.23,0.0,0.001,0.0,0.125]
[1777636279254,63.24,77360.05,0.0,0.001,0.0,0.12497]
[1777636285296,63.24,77360.67,0.0,0.001,0.0,0.12507]
[1777636290331,63.24,77366.94,0.0,0.00101,0.0,0.12612]
[1777636295366,63.24,77374.27,0.0,0.00102,0.0,0.12679]
[1777636300402,63.24,77369.13,0.0,0.00101,0.0,0.12593]
[1777636305436,63.24,77369.49,0.0,0.00101,0.0,0.12599]
[1777636310471,63.24,77373.59,0.0,0.00102,0.0,0.12668]
[1777636315507,63.24,77375.72,0.0,0.00102,0.0,0.12704]
[1777636320542,63.24,77387.11,0.0,0.00104,0.0,0.12897]
[1777636325577,63.24,77386.11,0.0,0.00103,0.0,0.1288]
[1777636330612,63.24,77384.85,0.0,0.00103,0.0,0.12859]
[1777636335648,63.24,77382.14,0.0,0.00103,0.0,0.12813]
[1777636340682,63.24,77380.66,0.0,0.00103,0.0,0.12787]
[1777636345717,63.24,77379.48,0.0,0.00102,0.0,0.12767]
[1777636350754,63.24,77379.21,0.0,0.00102,0.0,0.12763]
[1777636355788,63.24,77378.61,0.0,0.00102,0.0,0.12697]
[1777636360823,63.24,77386.46,0.0,0.00103,0.0,0.1283]
[1777636365858,63.24,77386.24,0.0,0.00103,0.0,0.12826]
[1777636370893,63.24,77389.65,0.0,0.00103,0.0,0.12884]
[1777636375928,63.24,77387.77,0.0,0.00103,0.0,0.12852]
[1777636380962,63.24,77380.75,0.0,0.00102,0.0,0.12733]
[1777636386000,63.24,77377.65,0.0,0.00102,0.0,0.12681]
[1777636391033,63.24,77379.68,0.0,0.00102,0.0,0.12715]
[1777636396068,63.24,77383.6,0.0,0.00103,0.0,0.12781]
[1777636401103,63.24,77381.94,0.0,0.00102,0.0,0.12753]
[1777636406137,63.24,77384.43,0.0,0.00103,0.0,0.12795]
[1777636411177,63.24,77383.68,0.0,0.00102,0.0,0.12727]
[1777636416209,63.24,77383.43,0.0,0.00102,0.0,0.12722]
[1777636421245,63.24,77383.42,0.0,0.00102,0.0,0.12722]
[1777636426279,63.24,77381.39,0.0,0.00102,0.0,0.12688]
[1777636431317,63.24,77366.12,0.0,0.001,0.0,0.12433]
[1777636436349,63.24,77366.93,0.0,0.001,0.0,0.12446]
[1777636441384,63.24,77367.1,0.0,0.001,0.0,0.12449]
[1777636446418,63.24,77367.25,0.0,0.001,0.0,0.12451]
[1777636451458,63.24,77367.64,0.0,0.001,0.0,0.12458]
[1777636456494,63.24,77374.42,0.0,0.00101,0.0,0.12571]
[1777636461528,63.24,77374.22,0.0,0.00101,0.0,0.12567]
[1777636466563,63.24,77373.57,0.0,0.00101,0.0,0.12557]
[1777636471598,63.24,77373.64,0.0,0.001,0.0,0.12503]
[1777636476636,63.24,77373.4,0.0,0.001,0.0,0.12499]
[1777636481668,63.24,77372.74,0.0,0.001,0.0,0.12488]
[1777636487711,63.24,77365.59,0.0,0.00099,0.0,0.12369]
[1777636492746,63.24,77366.36,0.0,0.00099,0.0,0.12382]
[1777636497781,63.24,77367.92,0.0,0.00099,0.0,0.12408]
[1777636502818,63.24,77368.63,0.0,0.001,0.0,0.12419]
[1777636507853,63.24,77369.03,0.0,0.001,0.0,0.12426]
[1777636512888,63.24,77369.59,0.0,0.001,0.0,0.12435]
[1777636518930,63.24,77371.55,0.0,0.001,0.0,0.12468]
[1777636523965,63.24,77370.52,0.0,0.001,0.0,0.12451]
[1777636528999,63.24,77374.2,0.0,0.001,0.0,0.12512]
[1777636534035,63.24,77373.86,0.0,0.001,0.0,0.12451]
[1777636540077,63.24,77373.66,0.0,0.001,0.0,0.12448]
[1777636545112,63.24,77372.68,0.0,0.001,0.0,0.12431]
[1777636550148,63.24,77371.32,0.0,0.00099,0.0,0.12409]
[1777636555181,63.24,77371.61,0.0,0.001,0.0,0.12414]
[1777636560216,63.24,77375.06,0.0,0.001,0.0,0.12471]
[1777636565252,63.24,77378.49,0.0,0.00101,0.0,0.12528]
[1777636570287,63.24,77379.56,0.0,0.00101,0.0,0.12546]
[1777636575322,63.24,77378.57,0.0,0.00101,0.0,0.12529]
[1777636583377,63.24,77377.94,0.0,0.001,0.0,0.12519]
[1777636588413,63.24,77377.31,0.0,0.001,0.0,0.12508]
[1777636593448,63.24,77381.11,0.0,0.001,0.0,0.12516]
[1777636598485,63.24,77382.14,0.0,0.00101,0.0,0.12534]
[1777636603520,63.24,77383.27,0.0,0.00101,0.0,0.12553]
[1777636608555,63.24,77375.52,0.0,0.001,0.0,0.12424]
[1777636611693,63.24,77377.94,0.0,0.001,0.0,0.12464]
[1777636611921,63.24,77377.94,0.0,0.001,0.0,0.12464]
[1777636619631,63.24,77377.97,0.0,0.001,0.0,0.12464]
[1777636624666,63.24,77378.71,0.0,0.001,0.0,0.12477]
[1777636629702,63.24,77379.41,0.0,0.001,0.0,0.12488]
[1777636634736,63.24,77381.47,0.0,0.00101,0.0,0.12522]
[1777636639772,63.24,77381.16,0.0,0.001,0.0,0.12517]
[1777636644807,63.24,77380.82,0.0,0.001,0.0,0.12512]
[1777636648836,63.24,77395.32,0.0,0.00103,0.0,0.12755]
[1777636653872,63.24,77400.63,0.0,0.00103,0.0,0.12789]
[1777636656892,63.24,77418.82,0.0,0.00106,0.0,0.13102]
[1777636661928,63.24,77425.61,0.0,0.00107,0.0,0.1322]
[1777636666965,63.24,77426.06,0.0,0.00107,0.0,0.13228]
[1777636672008,63.24,77424.36,0.0,0.00106,0.0,0.13199]
[1777636677039,63.24,77426.24,0.0,0.00107,0.0,0.13231]
[1777636682073,63.24,77426.85,0.0,0.00107,0.0,0.13242]
[1777636687108,63.24,77427.21,0.0,0.00107,0.0,0.13248]
[1777636692143,63.24,77427.76,0.0,0.00107,0.0,0.13258]
[1777636697178,63.24,77428.36,0.0,0.00107,0.0,0.13269]
[1777636702214,63.24,77425.6,0.0,0.00107,0.0,0.1322]
[1777636707247,63.24,77432.07,0.0,0.00108,0.0,0.13334]
[1777636712284,63.24,77432.14,0.0,0.00107,0.0,0.13277]
[1777636717318,63.24,77432.53,0.0,0.00107,0.0,0.13284]
[1777636722353,63.24,77443.98,0.0,0.00109,0.0,0.13487]
[1777636727389,63.24,77445.7,0.0,0.00109,0.0,0.13517]
[1777636732423,63.24,77443.49,0.0,0.00109,0.0,0.13478]
[1777636737459,63.24,77441.85,0.0,0.00109,0.0,0.13449]
[1777636742494,63.24,77442.07,0.0,0.00109,0.0,0.13453]
[1777636747528,63.24,77437.31,0.0,0.00108,0.0,0.13368]
[1777636752563,63.24,77437.34,0.0,0.00108,0.0,0.13369]
[1777636757597,63.24,77436.79,0.0,0.00108,0.0,0.13359]
[1777636762633,63.24,77436.45,0.0,0.00108,0.0,0.13353]
[1777636767668,63.24,77434.06,0.0,0.00107,0.0,0.13311]
[1777636772702,63.24,77434.73,0.0,0.00107,0.0,0.13264]
[1777636777739,63.24,77434.55,0.0,0.00107,0.0,0.13261]
[1777636782773,63.24,77434.81,0.0,0.00107,0.0,0.13266]
[1777636787808,63.24,77435.53,0.0,0.00107,0.0,0.13278]
[1777636792842,63.24,77436.45,0.0,0.00107,0.0,0.13295]
[1777636797877,63.24,77436.37,0.0,0.00107,0.0,0.13293]
[1777636802913,63.24,77437.22,0.0,0.00107,0.0,0.13308]
[1777636805934,63.24,77456.53,0.0,0.0011,0.0,0.13652]
[1777636810970,63.24,77448.0,0.0,0.00109,0.0,0.13499]
[1777636816007,63.24,77450.32,0.0,0.00109,0.0,0.13541]
[1777636821040,63.24,77449.65,0.0,0.00109,0.0,0.13529]
[1777636826076,63.24,77448.41,0.0,0.00109,0.0,0.13507]
[1777636831110,63.24,77432.69,0.0,0.00106,0.0,0.13171]
[1777636836145,63.24,77433.35,0.0,0.00106,0.0,0.13182]
[1777636841179,63.24,77431.26,0.0,0.00106,0.0,0.13146]
[1777636848229,63.24,77429.23,0.0,0.00106,0.0,0.1311]
[1777636853263,63.24,77426.01,0.0,0.00105,0.0,0.13054]
[1777636858299,63.24,77422.68,0.0,0.00105,0.0,0.12997]
[1777636863334,63.24,77422.08,0.0,0.00105,0.0,0.12986]
[1777636867365,63.24,77438.59,0.0,0.00107,0.0,0.13274]
[1777636869376,63.24,77449.73,0.0,0.00109,0.0,0.13471]
[1777636874418,63.24,77451.68,0.0,0.00109,0.0,0.13506]
[1777636879453,63.24,77432.88,0.0,0.00106,0.0,0.13174]
[1777636884488,63.24,77425.87,0.0,0.00105,0.0,0.13052]
[1777636889523,63.24,77424.94,0.0,0.00105,0.0,0.13036]
[1777636894559,63.24,77419.27,0.0,0.00104,0.0,0.12881]
[1777636900601,63.24,77418.86,0.0,0.00104,0.0,0.12874]
[1777636905634,63.24,77419.42,0.0,0.00104,0.0,0.12884]
[1777636910670,63.24,77422.47,0.0,0.00104,0.0,0.12936]
[1777636915705,63.24,77430.62,0.0,0.00106,0.0,0.13077]
[1777636920740,63.24,77425.82,0.0,0.00105,0.0,0.12994]
[1777636925775,63.24,77433.66,0.0,0.00106,0.0,0.1313]
[1777636930810,63.24,77433.57,0.0,0.00106,0.0,0.13128]
[1777636935845,63.24,77433.75,0.0,0.00106,0.0,0.13131]
[1777636940881,63.24,77433.86,0.0,0.00106,0.0,0.13133]
[1777636944908,63.24,77446.36,0.0,0.00108,0.0,0.13353]
[1777636948703,63.24,77469.0,0.0,0.00111,0.0,0.13759]
[1777636953971,63.24,77473.33,0.0,0.00112,0.0,0.13777]
[1777636956991,63.24,77487.36,0.0,0.00114,0.0,0.14035]
[1777636961023,63.24,77476.0,0.0,0.00112,0.0,0.13826]
[1777636966060,63.24,77478.13,0.0,0.00112,0.0,0.13865]
[1777636971095,63.24,77479.42,0.0,0.00113,0.0,0.13889]
[1777636976128,63.24,77475.07,0.0,0.00112,0.0,0.13809]
[1777636979724,63.24,77474.08,0.0,0.00112,0.0,0.13791]
[1777636979776,63.24,77475.35,0.0,0.00112,0.0,0.13814]
[1777636985198,63.24,77481.34,0.0,0.00113,0.0,0.13924]
[1777636990233,63.24,77477.32,0.0,0.00112,0.0,0.1385]
[1777636995279,63.24,77485.82,0.0,0.00114,0.0,0.14006]
[1777637000072,63.24,77494.8,0.0,0.00115,0.0,0.14173]
[1777637000726,63.24,77494.8,0.0,0.00115,0.0,0.14173]
[1777637003698,63.24,77499.81,0.0,0.00116,0.0,0.14267]
[1777637003773,63.24,77501.51,0.0,0.00116,0.0,0.14299]
[1777637009370,63.24,77499.7,0.0,0.00116,0.0,0.14265]
[1777637014402,63.24,77502.63,0.0,0.00116,0.0,0.14258]
[1777637019437,63.24,77500.49,0.0,0.00116,0.0,0.14218]
[1777637024471,63.24,77507.21,0.0,0.00117,0.0,0.14344]
[1777637029507,63.24,77506.05,0.0,0.00117,0.0,0.14322]
[1777637033537,63.24,77495.45,0.0,0.00115,0.0,0.14124]
[1777637035549,63.24,77484.73,0.0,0.00113,0.0,0.13925]
[1777637040584,63.24,77481.3,0.0,0.00112,0.0,0.13863]
[1777637045619,63.24,77481.3,0.0,0.00112,0.0,0.13863]
[1777637050654,63.24,77471.65,0.0,0.00111,0.0,0.13687]
[1777637052667,63.24,77460.82,0.0,0.00109,0.0,0.13492]
[1777637057703,63.24,77458.89,0.0,0.00109,0.0,0.13458]
[1777637062754,63.24,77460.43,0.0,0.00109,0.0,0.13485]
[1777637064753,63.24,77472.77,0.0,0.00111,0.0,0.13707]
[1777637069788,63.24,77473.48,0.0,0.00111,0.0,0.1372]
[1777637074825,63.24,77469.9,0.0,0.0011,0.0,0.13596]
[1777637085900,63.24,77469.63,0.0,0.0011,0.0,0.13591]
[1777637090936,63.24,77468.79,0.0,0.0011,0.0,0.13576]
[1777637093956,63.24,77457.27,0.0,0.00108,0.0,0.1337]
[1777637094962,63.24,77446.4,0.0,0.00107,0.0,0.13179]
[1777637099998,63.24,77441.48,0.0,0.00106,0.0,0.13093]
[1777637105033,63.24,77440.38,0.0,0.00106,0.0,0.13074]
[1777637110067,63.24,77434.33,0.0,0.00105,0.0,0.12969]
[1777637115103,63.24,77433.03,0.0,0.00105,0.0,0.12947]
[1777637120138,63.24,77428.53,0.0,0.00104,0.0,0.12869]
[1777637124165,63.24,77415.64,0.0,0.00102,0.0,0.1265]
[1777637130211,63.24,77416.68,0.0,0.00102,0.0,0.12668]
[1777637135242,63.24,77421.85,0.0,0.00102,0.0,0.12699]
[1777637140278,63.24,77422.76,0.0,0.00103,0.0,0.12714]
[1777637145313,63.24,77422.62,0.0,0.00103,0.0,0.12712]
[1777637150348,63.24,77421.75,0.0,0.00102,0.0,0.12697]
[1777637155383,63.24,77422.76,0.0,0.00103,0.0,0.12714]
[1777637157341,63.24,77422.79,0.0,0.00103,0.0,0.12715]
[1777637157923,63.24,77422.79,0.0,0.00103,0.0,0.12715]
[1777637165453,63.24,77427.24,0.0,0.00103,0.0,0.1279]
[1777637171494,63.24,77427.1,0.0,0.00103,0.0,0.12788]
[1777637176529,63.24,77427.46,0.0,0.00103,0.0,0.12794]
[1777637181565,63.24,77428.82,0.0,0.00103,0.0,0.12817]
[1777637186600,63.24,77428.56,0.0,0.00103,0.0,0.12813]
[1777637191636,63.24,77428.47,0.0,0.00103,0.0,0.12755]
[1777637197676,63.24,77428.39,0.0,0.00103,0.0,0.12753]
[1777637198186,63.24,77428.39,0.0,0.00103,0.0,0.12753]
[1777637198684,63.24,77428.32,0.0,0.00103,0.0,0.12752]
[1777637200389,63.24,77427.09,0.0,0.00103,0.0,0.12731]
[1777637200698,63.24,77426.99,0.0,0.00103,0.0,0.12729]
[1777637203496,63.24,77426.68,0.0,0.00103,0.0,0.12724]
[1777637203719,63.24,77426.77,0.0,0.00103,0.0,0.12726]
[1777637208753,63.24,77422.29,0.0,0.00102,0.0,0.1265]
[1777637213789,63.24,77404.87,0.0,0.00099,0.0,0.12359]
[1777637218824,63.24,77394.31,0.0,0.00098,0.0,0.12185]
[1777637220684,63.24,77393.15,0.0,0.00098,0.0,0.12166]
[1777637220839,63.24,77395.22,0.0,0.00098,0.0,0.122]
[1777637225874,63.24,77396.9,0.0,0.00098,0.0,0.12227]
[1777637230909,63.24,77395.77,0.0,0.00098,0.0,0.12209]
[1777637231419,63.24,77395.77,0.0,0.00098,0.0,0.12209]
[1777637231916,63.24,77395.44,0.0,0.00098,0.0,0.12204]
[1777637236951,63.24,77393.12,0.0,0.00098,0.0,0.12166]
[1777637241986,63.24,77390.91,0.0,0.00098,0.0,0.1213]
[1777637244000,63.24,77407.33,0.0,0.001,0.0,0.12399]
[1777637249035,63.24,77415.51,0.0,0.00101,0.0,0.12536]
[1777637254071,63.24,77416.49,0.0,0.00101,0.0,0.12496]
[1777637259105,63.24,77416.79,0.0,0.00101,0.0,0.12501]
[1777637264140,63.24,77419.55,0.0,0.00101,0.0,0.12548]
[1777637269176,63.24,77421.32,0.0,0.00101,0.0,0.12577]
[1777637276224,63.24,77419.39,0.0,0.00101,0.0,0.12545]
[1777637281055,63.24,77388.42,0.0,0.00097,0.0,0.12035]
[1777637283279,63.24,77398.74,0.0,0.00098,0.0,0.12203]
[1777637288315,63.24,77394.65,0.0,0.00098,0.0,0.12136]
[1777637293351,63.24,77397.4,0.0,0.00098,0.0,0.12181]
[1777637298411,63.24,77399.24,0.0,0.00098,0.0,0.12211]
[1777637300400,63.24,77430.31,0.0,0.00103,0.0,0.12729]
[1777637301407,63.24,77442.51,0.0,0.00105,0.0,0.12938]
[1777637306443,63.24,77438.3,0.0,0.00104,0.0,0.12866]
[1777637312485,63.24,77437.99,0.0,0.00103,0.0,0.12803]
[1777637317520,63.24,77428.73,0.0,0.00102,0.0,0.12646]
[1777637322554,63.24,77426.56,0.0,0.00102,0.0,0.12609]
[1777637327589,63.24,77427.25,0.0,0.00102,0.0,0.12621]
[1777637332624,63.24,77429.38,0.0,0.00102,0.0,0.12657]
[1777637337659,63.24,77427.42,0.0,0.00102,0.0,0.12624]
[1777637342739,63.24,77426.93,0.0,0.00102,0.0,0.12616]
[1777637347771,63.24,77433.25,0.0,0.00103,0.0,0.12723]
[1777637352809,63.24,77432.66,0.0,0.00103,0.0,0.12713]
[1777637357844,63.24,77432.41,0.0,0.00103,0.0,0.12708]
[1777637362888,63.24,77421.96,0.0,0.00101,0.0,0.12532]
[1777637367915,63.24,77421.43,0.0,0.00101,0.0,0.12523]
[1777637372950,63.24,77419.53,0.0,0.001,0.0,0.12436]
[1777637377984,63.24,77416.69,0.0,0.001,0.0,0.12389]
[1777637383022,63.24,77423.65,0.0,0.00101,0.0,0.12505]
[1777637388054,63.24,77420.76,0.0,0.001,0.0,0.12456]
[1777637393090,63.24,77421.62,0.0,0.00101,0.0,0.12471]
[1777637399132,63.24,77421.54,0.0,0.00101,0.0,0.12469]
[1777637403165,63.24,77411.56,0.0,0.00099,0.0,0.12304]
[1777637408196,63.24,77420.26,0.0,0.001,0.0,0.12448]
[1777637413229,63.24,77421.72,0.0,0.00101,0.0,0.12472]
[1777637418264,63.24,77417.31,0.0,0.001,0.0,0.12399]
[1777637423299,63.24,77414.8,0.0,0.001,0.0,0.12357]
[1777637428335,63.24,77406.1,0.0,0.00098,0.0,0.12214]
[1777637433370,63.24,77406.24,0.0,0.00098,0.0,0.12162]
[1777637439412,63.24,77408.91,0.0,0.00098,0.0,0.12205]
[1777637444447,63.24,77410.59,0.0,0.00099,0.0,0.12233]
[1777637449482,63.24,77413.7,0.0,0.00099,0.0,0.12284]
[1777637454516,63.24,77413.93,0.0,0.00099,0.0,0.12288]
[1777637459552,63.24,77413.9,0.0,0.00099,0.0,0.12287]
[1777637464587,63.24,77411.7,0.0,0.00099,0.0,0.12251]
[1777637469624,63.24,77407.3,0.0,0.00098,0.0,0.12179]
[1777637474660,63.24,77399.44,0.0,0.00097,0.0,0.12051]
[1777637479692,63.24,77392.75,0.0,0.00096,0.0,0.11943]
[1777637484727,63.24,77393.21,0.0,0.00096,0.0,0.1195]
[1777637489762,63.24,77391.91,0.0,0.00096,0.0,0.1193]
[1777637495804,63.24,77389.08,0.0,0.00095,0.0,0.11831]
[1777637500838,63.24,77395.67,0.0,0.00096,0.0,0.11936]
[1777637505873,63.24,77396.77,0.0,0.00096,0.0,0.11954]
[1777637510911,63.24,77396.07,0.0,0.00096,0.0,0.11943]
[1777637515944,63.24,77386.23,0.0,0.00095,0.0,0.11785]
[1777637520982,63.24,77385.51,0.0,0.00095,0.0,0.11774]
[1777637527024,63.24,77385.08,0.0,0.00095,0.0,0.11767]
[1777637532060,63.24,77383.95,0.0,0.00094,0.0,0.11749]
[1777637537095,63.24,77381.05,0.0,0.00094,0.0,0.11703]
[1777637542130,63.24,77382.29,0.0,0.00094,0.0,0.11723]
[1777637544144,63.24,77392.31,0.0,0.00096,0.0,0.11882]
[1777637547175,63.24,77411.17,0.0,0.00098,0.0,0.12187]
[1777637548175,63.24,77440.28,0.0,0.00102,0.0,0.12672]
[1777637553210,63.24,77435.55,0.0,0.00101,0.0,0.12536]
[1777637558245,63.24,77435.35,0.0,0.00101,0.0,0.12533]
[1777637563280,63.24,77435.22,0.0,0.00101,0.0,0.12531]
[1777637565294,63.24,77446.15,0.0,0.00103,0.0,0.12715]
[1777637570330,63.24,77439.44,0.0,0.00102,0.0,0.12602]
[1777637575364,63.24,77433.17,0.0,0.00101,0.0,0.12496]
[1777637580399,63.24,77432.79,0.0,0.00101,0.0,0.1249]
[1777637585440,63.24,77432.8,0.0,0.00101,0.0,0.1249]
[1777637589463,63.24,77449.66,0.0,0.00103,0.0,0.12775]
[1777637590473,63.24,77460.95,0.0,0.00105,0.0,0.12969]
[1777637595506,63.24,77463.38,0.0,0.00105,0.0,0.13011]
[1777637600541,63.24,77461.85,0.0,0.00105,0.0,0.12985]
[1777637605575,63.24,77458.48,0.0,0.00105,0.0,0.12926]
[1777637610611,63.24,77459.07,0.0,0.00105,0.0,0.12937]
[1777637615646,63.24,77460.33,0.0,0.00105,0.0,0.12901]
[1777637618667,63.24,77476.26,0.0,0.00107,0.0,0.13178]
[1777637620681,63.24,77489.75,0.0,0.00109,0.0,0.13417]
[1777637625715,63.24,77493.88,0.0,0.0011,0.0,0.13491]
[1777637630750,63.24,77490.66,0.0,0.00109,0.0,0.13433]
[1777637632765,63.24,77501.49,0.0,0.00111,0.0,0.13628]
[1777637637800,63.24,77508.46,0.0,0.00112,0.0,0.13754]
[1777637642848,63.24,77519.25,0.0,0.00114,0.0,0.13952]
[1777637643855,63.24,77535.26,0.0,0.00116,0.0,0.1425]
[1777637648889,63.24,77530.68,0.0,0.00116,0.0,0.14165]
[1777637653925,63.24,77523.8,0.0,0.00114,0.0,0.14036]
[1777637658960,63.24,77528.72,0.0,0.00115,0.0,0.14128]
[1777637660974,63.24,77544.35,0.0,0.00118,0.0,0.14422]
[1777637666009,63.24,77533.87,0.0,0.00116,0.0,0.14224]
[1777637671043,63.24,77539.99,0.0,0.00117,0.0,0.14277]
[1777637672953,63.24,77545.26,0.0,0.00118,0.0,0.14377]
[1777637673059,63.24,77550.74,0.0,0.00118,0.0,0.14481]
[1777637674095,63.24,77598.44,0.0,0.00127,0.0,0.15417]
[1777637674772,63.24,77598.44,0.0,0.00127,0.0,0.15417]
[1777637675089,63.24,77613.91,0.0,0.0013,0.0,0.15732]
[1777637679143,63.24,77591.15,0.0,0.00125,0.0,0.15271]
[1777637680150,63.24,77579.08,0.0,0.00123,0.0,0.15031]
[1777637682164,63.24,77561.95,0.0,0.0012,0.0,0.14697]
[1777637687202,63.24,77559.07,0.0,0.0012,0.0,0.14641]
[1777637692238,63.24,77549.26,0.0,0.00118,0.0,0.14453]
[1777637694251,63.24,77534.91,0.0,0.00116,0.0,0.14182]
[1777637697271,63.24,77521.14,0.0,0.00114,0.0,0.13926]
[1777637702307,63.24,77514.58,0.0,0.00112,0.0,0.13805]
[1777637707342,63.24,77515.63,0.0,0.00113,0.0,0.13824]
[1777637711385,63.24,77530.0,0.0,0.00115,0.0,0.1409]
[1777637716406,63.24,77537.13,0.0,0.00116,0.0,0.14223]
[1777637721444,63.24,77535.36,0.0,0.00116,0.0,0.1419]
[1777637725470,63.24,77520.19,0.0,0.00113,0.0,0.13908]
[1777637730504,63.24,77530.26,0.0,0.00115,0.0,0.14095]
[1777637735542,63.24,77541.72,0.0,0.00116,0.0,0.14247]
[1777637740576,63.24,77537.3,0.0,0.00116,0.0,0.14164]
[1777637745611,63.24,77544.03,0.0,0.00117,0.0,0.14291]
[1777637750646,63.24,77547.29,0.0,0.00117,0.0,0.14353]
[1777637755682,63.24,77545.05,0.0,0.00117,0.0,0.1431]
[1777637760716,63.24,77560.35,0.0,0.0012,0.0,0.14602]
[1777637762730,63.24,77576.91,0.0,0.00122,0.0,0.14924]
[1777637767766,63.24,77580.32,0.0,0.00123,0.0,0.14991]
[1777637772800,63.24,77573.45,0.0,0.00122,0.0,0.14856]
[1777637777835,63.24,77581.88,0.0,0.00123,0.0,0.15021]
[1777637782871,63.24,77574.45,0.0,0.00122,0.0,0.14875]
[1777637784884,63.24,77584.42,0.0,0.00124,0.0,0.15072]
[1777637788912,63.24,77595.87,0.0,0.00126,0.0,0.153]
[1777637793948,63.24,77586.74,0.0,0.00124,0.0,0.15052]
[1777637797974,63.24,77574.46,0.0,0.00121,0.0,0.14811]
[1777637799991,63.24,77559.2,0.0,0.00119,0.0,0.14516]
[1777637805040,63.24,77560.42,0.0,0.00119,0.0,0.1454]
[1777637810074,63.24,77552.58,0.0,0.00118,0.0,0.1439]
[1777637815106,63.24,77555.29,0.0,0.00118,0.0,0.14442]
[1777637820142,63.24,77553.8,0.0,0.00118,0.0,0.14413]
[1777637825184,63.24,77557.99,0.0,0.00119,0.0,0.14493]
[1777637826184,63.24,77574.76,0.0,0.00122,0.0,0.14817]
[1777637827191,63.24,77595.13,0.0,0.00125,0.0,0.15219]
[1777637831218,63.24,77610.37,0.0,0.00128,0.0,0.15526]
[1777637832225,63.24,77621.41,0.0,0.0013,0.0,0.15751]
[1777637837261,63.24,77616.27,0.0,0.00129,0.0,0.15646]
[1777637842298,63.24,77619.2,0.0,0.00129,0.0,0.15706]
[1777637847332,63.24,77608.59,0.0,0.00128,0.0,0.1549]
[1777637851359,63.24,77601.16,0.0,0.00126,0.0,0.15273]
[1777637856394,63.24,77607.63,0.0,0.00127,0.0,0.15404]
[1777637861429,63.24,77610.3,0.0,0.00127,0.0,0.15457]
[1777637867485,63.24,77608.91,0.0,0.00127,0.0,0.15429]
[1777637868491,63.24,77619.08,0.0,0.00129,0.0,0.15636]
[1777637873520,63.24,77624.59,0.0,0.0013,0.0,0.15749]
[1777637877549,63.24,77630.78,0.0,0.00131,0.0,0.15877]
[1777637882595,63.24,77629.12,0.0,0.00131,0.0,0.15843]
[1777637883595,63.24,77618.04,0.0,0.00129,0.0,0.15615]
[1777637885628,63.24,77606.82,0.0,0.00127,0.0,0.15387]
[1777637887629,63.24,77628.03,0.0,0.00131,0.0,0.1582]
[1777637890651,63.24,77645.07,0.0,0.00134,0.0,0.16176]
[1777637893672,63.24,77655.84,0.0,0.00136,0.0,0.16404]
[1777637898712,63.24,77653.09,0.0,0.00135,0.0,0.16345]
[1777637903747,63.24,77653.68,0.0,0.00135,0.0,0.16358]
[1777637908782,63.24,77646.84,0.0,0.00134,0.0,0.16213]
[1777637913817,63.24,77646.6,0.0,0.00133,0.0,0.16139]
[1777637918852,63.24,77654.32,0.0,0.00135,0.0,0.16302]
[1777637923886,63.24,77662.74,0.0,0.00136,0.0,0.16481]
[1777637928922,63.24,77664.47,0.0,0.00137,0.0,0.16518]
[1777637933963,63.24,77671.37,0.0,0.00138,0.0,0.16667]
[1777637936979,63.24,77659.99,0.0,0.00136,0.0,0.16423]
[1777637942015,63.24,77663.94,0.0,0.00137,0.0,0.16507]
[1777637947049,63.24,77663.63,0.0,0.00137,0.0,0.165]
[1777637952085,63.24,77654.65,0.0,0.00135,0.0,0.16309]
[1777637956113,63.24,77644.12,0.0,0.00133,0.0,0.16087]
[1777637961153,63.24,77646.32,0.0,0.00133,0.0,0.16133]
[1777637966182,63.24,77644.19,0.0,0.00133,0.0,0.16088]
[1777637971218,63.24,77649.26,0.0,0.00133,0.0,0.16126]
[1777637976259,63.24,77658.84,0.0,0.00135,0.0,0.16328]
[1777637981292,63.24,77659.69,0.0,0.00135,0.0,0.16346]
[1777637986328,63.24,77658.92,0.0,0.00135,0.0,0.1633]
[1777637991363,63.24,77661.7,0.0,0.00136,0.0,0.16389]
[1777637996399,63.24,77661.75,0.0,0.00136,0.0,0.1639]
[1777638001433,63.24,77664.15,0.0,0.00136,0.0,0.16441]
[1777638006370,63.24,77670.44,0.0,0.00137,0.0,0.16576]
[1777638006471,63.24,77672.59,0.0,0.00138,0.0,0.16623]
[1777638007606,63.24,77672.59,0.0,0.00138,0.0,0.16623]
[1777638007704,63.24,77671.72,0.0,0.00138,0.0,0.16604]
[1777638013517,63.24,77675.23,0.0,0.00138,0.0,0.1668]
[1777638018552,63.24,77674.86,0.0,0.00138,0.0,0.16672]
[1777638023587,63.24,77678.02,0.0,0.00139,0.0,0.1674]
[1777638028623,63.24,77677.31,0.0,0.00139,0.0,0.16725]
[1777638033658,63.24,77677.56,0.0,0.00138,0.0,0.16659]
[1777638038692,63.24,77676.32,0.0,0.00138,0.0,0.16632]
[1777638043727,63.24,77677.66,0.0,0.00138,0.0,0.16661]
[1777638048762,63.24,77678.2,0.0,0.00138,0.0,0.16673]
[1777638053797,63.24,77673.76,0.0,0.00137,0.0,0.16577]
[1777638056817,63.24,77663.35,0.0,0.00135,0.0,0.16354]
[1777638061854,63.24,77662.89,0.0,0.00135,0.0,0.16344]
[1777638066895,63.24,77658.75,0.0,0.00135,0.0,0.16256]
[1777638071928,63.24,77648.35,0.0,0.00133,0.0,0.16037]
[1777638074951,63.24,77659.7,0.0,0.00135,0.0,0.16277]
[1777638079994,63.24,77668.33,0.0,0.00136,0.0,0.16461]
[1777638085071,63.24,77674.11,0.0,0.00138,0.0,0.16585]
[1777638091070,63.24,77681.87,0.0,0.00138,0.0,0.16682]
[1777638095118,63.24,77715.48,0.0,0.00145,0.0,0.17424]
[1777638098133,63.24,77689.15,0.0,0.0014,0.0,0.1684]
[1777638103161,63.24,77689.55,0.0,0.0014,0.0,0.16849]
[1777638108195,63.24,77687.0,0.0,0.00139,0.0,0.16793]
[1777638113231,63.24,77687.43,0.0,0.0014,0.0,0.16803]
[1777638114236,63.24,77712.6,0.0,0.00145,0.0,0.1736]
[1777638119289,63.24,77707.73,0.0,0.00144,0.0,0.17251]
[1777638122323,63.24,77721.29,0.0,0.00146,0.0,0.17556]
[1777638124318,63.24,77731.13,0.0,0.00148,0.0,0.1778]
[1777638129352,63.24,77717.29,0.0,0.00146,0.0,0.17465]
[1777638135393,63.24,77722.87,0.0,0.00147,0.0,0.17592]
[1777638140428,63.24,77720.05,0.0,0.00146,0.0,0.17528]
[1777638144470,63.24,77704.12,0.0,0.00143,0.0,0.1717]
[1777638147492,63.24,77687.15,0.0,0.00139,0.0,0.16796]
[1777638152527,63.24,77681.67,0.0,0.00138,0.0,0.16606]
[1777638157561,63.24,77690.6,0.0,0.0014,0.0,0.168]
[1777638162598,63.24,77690.57,0.0,0.0014,0.0,0.16799]
[1777638164612,63.24,77701.63,0.0,0.00142,0.0,0.17042]
[1777638169646,63.24,77700.66,0.0,0.00142,0.0,0.17021]
[1777638174691,63.24,77692.47,0.0,0.0014,0.0,0.16841]
[1777638178713,63.24,77705.54,0.0,0.00143,0.0,0.17129]
[1777638182738,63.24,77718.33,0.0,0.00145,0.0,0.17415]
[1777638184752,63.24,77730.53,0.0,0.00148,0.0,0.17692]
[1777638189787,63.24,77728.43,0.0,0.00147,0.0,0.17644]
[1777638194823,63.24,77723.34,0.0,0.00146,0.0,0.17528]
[1777638196837,63.24,77710.06,0.0,0.00143,0.0,0.1723]
[1777638201872,63.24,77708.58,0.0,0.00143,0.0,0.17197]
[1777638206907,63.24,77706.62,0.0,0.00143,0.0,0.17153]
[1777638211941,63.24,77705.38,0.0,0.00142,0.0,0.17053]
[1777638216978,63.24,77705.7,0.0,0.00142,0.0,0.1706]
[1777638222019,63.24,77707.22,0.0,0.00142,0.0,0.17094]
[1777638227053,63.24,77708.24,0.0,0.00143,0.0,0.17116]
[1777638232090,63.24,77708.96,0.0,0.00143,0.0,0.17132]
[1777638237130,63.24,77708.1,0.0,0.00142,0.0,0.17113]
[1777638240151,63.24,77721.55,0.0,0.00145,0.0,0.17414]
[1777638245186,63.24,77722.73,0.0,0.00145,0.0,0.1744]
[1777638249214,63.24,77733.3,0.0,0.00148,0.0,0.1768]
[1777638253243,63.24,77743.31,0.0,0.0015,0.0,0.1791]
[1777638258277,63.24,77740.77,0.0,0.00149,0.0,0.17851]
[1777638263312,63.24,77741.4,0.0,0.00149,0.0,0.17866]
[1777638268348,63.24,77741.56,0.0,0.00149,0.0,0.1787]
[1777638273382,63.24,77739.8,0.0,0.00148,0.0,0.17754]
[1777638278426,63.24,77744.04,0.0,0.00149,0.0,0.17852]
[1777638283462,63.24,77749.92,0.0,0.0015,0.0,0.17987]
[1777638288497,63.24,77748.02,0.0,0.0015,0.0,0.17943]
[1777638293533,63.24,77747.57,0.0,0.0015,0.0,0.17933]
[1777638298567,63.24,77740.34,0.0,0.00148,0.0,0.17767]
[1777638300588,63.24,77727.94,0.0,0.00146,0.0,0.17484]
[1777638305617,63.24,77732.58,0.0,0.00147,0.0,0.17589]
[1777638308644,63.24,77746.7,0.0,0.0015,0.0,0.17913]
[1777638313679,63.24,77747.67,0.0,0.0015,0.0,0.17935]
[1777638318714,63.24,77745.92,0.0,0.0015,0.0,0.17895]
[1777638323749,63.24,77747.8,0.0,0.0015,0.0,0.17938]
[1777638328789,63.24,77747.54,0.0,0.0015,0.0,0.17932]
[1777638330803,63.24,77760.87,0.0,0.00153,0.0,0.18243]
[1777638335841,63.24,77753.89,0.0,0.00151,0.0,0.18004]
[1777638340874,63.24,77751.43,0.0,0.0015,0.0,0.17947]
[1777638345914,63.24,77753.72,0.0,0.00151,0.0,0.18]
[1777638350948,63.24,77749.01,0.0,0.0015,0.0,0.17891]
[1777638354978,63.24,77724.56,0.0,0.00145,0.0,0.17334]
[1777638360017,63.24,77727.62,0.0,0.00145,0.0,0.17403]
[1777638365048,63.24,77729.14,0.0,0.00146,0.0,0.17437]
[1777638366521,63.24,77729.08,0.0,0.00146,0.0,0.17436]
[1777638367063,63.24,77728.07,0.0,0.00145,0.0,0.17413]
[1777638367909,63.24,77728.07,0.0,0.00145,0.0,0.17413]
[1777638368070,63.24,77724.41,0.0,0.00145,0.0,0.17331]
[1777638373105,63.24,77724.32,0.0,0.00145,0.0,0.17329]
[1777638378139,63.24,77722.62,0.0,0.00144,0.0,0.17291]
[1777638383174,63.24,77719.55,0.0,0.00144,0.0,0.17222]
[1777638388208,63.24,77716.89,0.0,0.00143,0.0,0.17163]
[1777638393245,63.24,77719.95,0.0,0.00143,0.0,0.17158]
[1777638398280,63.24,77724.98,0.0,0.00144,0.0,0.1727]
[1777638403315,63.24,77737.71,0.0,0.00147,0.0,0.17557]
[1777638408350,63.24,77737.94,0.0,0.00147,0.0,0.17562]
[1777638411375,63.24,77748.97,0.0,0.00149,0.0,0.17815]
[1777638416406,63.24,77746.43,0.0,0.00148,0.0,0.17756]
[1777638420435,63.24,77758.43,0.0,0.00151,0.0,0.18033]
[1777638425470,63.24,77758.11,0.0,0.00151,0.0,0.18026]
[1777638430504,63.24,77757.03,0.0,0.00151,0.0,0.18001]
[1777638435540,63.24,77757.66,0.0,0.00151,0.0,0.18015]
[1777638440573,63.24,77754.96,0.0,0.0015,0.0,0.17953]
[1777638445609,63.24,77754.41,0.0,0.0015,0.0,0.1794]
[1777638450644,63.24,77759.06,0.0,0.00151,0.0,0.18048]
[1777638455678,63.24,77759.55,0.0,0.00151,0.0,0.17983]
[1777638460719,63.24,77745.05,0.0,0.00148,0.0,0.1765]
[1777638464744,63.24,77734.86,0.0,0.00145,0.0,0.17418]
[1777638469784,63.24,77728.83,0.0,0.00144,0.0,0.17283]
[1777638474814,63.24,77730.36,0.0,0.00145,0.0,0.17317]
[1777638479849,63.24,77731.34,0.0,0.00145,0.0,0.17339]
[1777638484884,63.24,77725.41,0.0,0.00144,0.0,0.17206]
[1777638489918,63.24,77725.32,0.0,0.00144,0.0,0.17204]
[1777638494954,63.24,77721.56,0.0,0.00143,0.0,0.17121]
[1777638499989,63.24,77716.53,0.0,0.00142,0.0,0.17009]
[1777638505024,63.24,77718.78,0.0,0.00142,0.0,0.17059]
[1777638508049,63.24,77732.42,0.0,0.00145,0.0,0.17364]
[1777638513081,63.24,77736.75,0.0,0.00145,0.0,0.17387]
[1777638518116,63.24,77741.73,0.0,0.00146,0.0,0.175]
[1777638523151,63.24,77740.16,0.0,0.00146,0.0,0.17464]
[1777638528186,63.24,77738.48,0.0,0.00146,0.0,0.17426]
[1777638533221,63.24,77732.93,0.0,0.00144,0.0,0.17301]
[1777638538257,63.24,77733.1,0.0,0.00145,0.0,0.17305]
[1777638543291,63.24,77732.64,0.0,0.00144,0.0,0.17295]
[1777638548327,63.24,77732.45,0.0,0.00144,0.0,0.17291]
[1777638553382,63.24,77733.18,0.0,0.00145,0.0,0.17307]
[1777638556404,63.24,77722.26,0.0,0.00142,0.0,0.17063]
[1777638559428,63.24,77711.81,0.0,0.0014,0.0,0.16833]
[1777638564460,63.24,77711.87,0.0,0.0014,0.0,0.16834]
[1777638567483,63.24,77724.23,0.0,0.00143,0.0,0.17107]
[1777638572516,63.24,77722.86,0.0,0.00142,0.0,0.17004]
[1777638577552,63.24,77721.58,0.0,0.00142,0.0,0.16976]
[1777638582585,63.24,77722.59,0.0,0.00142,0.0,0.16998]
[1777638587621,63.24,77723.62,0.0,0.00142,0.0,0.17021]
[1777638592657,63.24,77728.05,0.0,0.00143,0.0,0.17119]
[1777638597691,63.24,77724.88,0.0,0.00142,0.0,0.17049]
[1777638602726,63.24,77725.89,0.0,0.00142,0.0,0.17071]
[1777638605749,63.24,77736.06,0.0,0.00145,0.0,0.17298]
[1777638606754,63.24,77746.09,0.0,0.00147,0.0,0.17524]
[1777638611789,63.24,77748.47,0.0,0.00147,0.0,0.17578]
[1777638616824,63.24,77750.31,0.0,0.00147,0.0,0.1762]
[1777638618838,63.24,77763.72,0.0,0.0015,0.0,0.17928]
[1777638623886,63.24,77773.72,0.0,0.00152,0.0,0.18161]
[1777638628916,63.24,77773.63,0.0,0.00152,0.0,0.18159]
[1777638633951,63.24,77786.94,0.0,0.00155,0.0,0.18396]
[1777638638986,63.24,77787.93,0.0,0.00155,0.0,0.18419]
[1777638644022,63.24,77795.25,0.0,0.00156,0.0,0.18594]
[1777638647049,63.24,77780.3,0.0,0.00153,0.0,0.18239]
[1777638648055,63.24,77763.32,0.0,0.0015,0.0,0.17844]
[1777638653091,63.24,77760.28,0.0,0.00149,0.0,0.17774]
[1777638658125,63.24,77769.79,0.0,0.00151,0.0,0.17993]
[1777638663161,63.24,77781.07,0.0,0.00153,0.0,0.18257]
[1777638668196,63.24,77789.56,0.0,0.00155,0.0,0.18458]
[1777638673231,63.24,77782.01,0.0,0.00153,0.0,0.18279]
[1777638678271,63.24,77777.67,0.0,0.00153,0.0,0.18177]
[1777638683305,63.24,77771.15,0.0,0.00151,0.0,0.18025]
[1777638688340,63.24,77767.69,0.0,0.0015,0.0,0.17945]
[1777638693377,63.24,77767.91,0.0,0.0015,0.0,0.17874]
[1777638698412,63.24,77776.11,0.0,0.00152,0.0,0.18064]
[1777638703446,63.24,77778.3,0.0,0.00152,0.0,0.18115]
[1777638708481,63.24,77782.39,0.0,0.00153,0.0,0.18211]
[1777638713516,63.24,77779.47,0.0,0.00152,0.0,0.18143]
[1777638718551,63.24,77778.9,0.0,0.00152,0.0,0.1813]
[1777638723588,63.24,77777.45,0.0,0.00152,0.0,0.18096]
[1777638728637,63.24,77781.74,0.0,0.00153,0.0,0.18196]
[1777638730636,63.24,77792.59,0.0,0.00155,0.0,0.18452]
[1777638732650,63.24,77803.17,0.0,0.00157,0.0,0.18705]
[1777638737688,63.24,77802.24,0.0,0.00157,0.0,0.18683]
[1777638741718,63.24,77819.13,0.0,0.00161,0.0,0.19093]
[1777638745752,63.24,77829.13,0.0,0.00163,0.0,0.19339]
[1777638746755,63.24,77840.59,0.0,0.00166,0.0,0.19625]
[1777638747987,63.24,77840.36,0.0,0.00166,0.0,0.19619]
[1777638748770,63.24,77847.75,0.0,0.00168,0.0,0.19805]
[1777638751792,63.24,77839.52,0.0,0.00165,0.0,0.19517]
[1777638753545,63.24,77836.54,0.0,0.00164,0.0,0.19442]
[1777638753808,63.24,77835.92,0.0,0.00164,0.0,0.19427]
[1777638758840,63.24,77825.12,0.0,0.00162,0.0,0.1916]
[1777638763875,63.24,77824.6,0.0,0.00162,0.0,0.19147]
[1777638768912,63.24,77837.06,0.0,0.00164,0.0,0.19455]
[1777638773949,63.24,77841.12,0.0,0.00165,0.0,0.19557]
[1777638778979,63.24,77837.04,0.0,0.00164,0.0,0.19455]
[1777638781754,63.24,77848.2,0.0,0.00167,0.0,0.19734]
[1777638787038,63.24,77849.77,0.0,0.00167,0.0,0.19774]
[1777638792091,63.24,77852.73,0.0,0.00168,0.0,0.19849]
[1777638794092,63.24,77863.82,0.0,0.00171,0.0,0.20132]
[1777638799122,63.24,77862.83,0.0,0.0017,0.0,0.20106]
[1777638804163,63.24,77865.71,0.0,0.00171,0.0,0.2018]
[1777638809198,63.24,77874.0,0.0,0.00173,0.0,0.20395]
[1777638814234,63.24,77877.28,0.0,0.00173,0.0,0.20395]
[1777638819268,63.24,77879.37,0.0,0.00174,0.0,0.2045]
[1777638824303,63.24,77880.87,0.0,0.00174,0.0,0.20489]
[1777638829337,63.24,77874.34,0.0,0.00172,0.0,0.20319]
[1777638833194,63.24,77878.04,0.0,0.00173,0.0,0.20415]
[1777638833406,63.24,77884.38,0.0,0.00175,0.0,0.20581]
[1777638834235,63.24,77884.38,0.0,0.00175,0.0,0.20581]
[1777638834377,63.24,77928.21,0.0,0.00186,0.0,0.21756]
[1777638835390,63.24,77958.62,0.0,0.00194,0.0,0.22606]
[1777638838752,63.24,77965.68,0.0,0.00196,0.0,0.22807]
[1777638838852,63.24,77970.66,0.0,0.00197,0.0,0.2295]
[1777638839898,63.24,77970.66,0.0,0.00197,0.0,0.2295]
[1777638839926,63.24,77970.44,0.0,0.00197,0.0,0.22944]
[1777638841512,63.24,77981.3,0.0,0.002,0.0,0.23258]
[1777638842458,63.24,77970.45,0.0,0.00197,0.0,0.22944]
[1777638845481,63.24,77987.37,0.0,0.00201,0.0,0.23435]
[1777638846883,63.24,77987.37,0.0,0.00201,0.0,0.23435]
[1777638847494,63.24,77996.65,0.0,0.00204,0.0,0.23709]
[1777638852548,63.24,78000.13,0.0,0.00205,0.0,0.23812]
[1777638853549,63.24,78057.97,0.0,0.00222,0.0,0.25587]
[1777638854158,63.24,78057.97,0.0,0.00222,0.0,0.25587]
[1777638854554,63.24,78084.4,0.0,0.0023,0.0,0.26435]
[1777638855591,63.24,78084.4,0.0,0.0023,0.0,0.26435]
[1777638855648,63.24,78054.04,0.0,0.0022,0.0,0.25462]
[1777638856065,63.24,78054.04,0.0,0.0022,0.0,0.25462]
[1777638856576,63.24,78053.04,0.0,0.0022,0.0,0.25431]
[1777638857581,63.24,78017.67,0.0,0.0021,0.0,0.24339]
[1777638858582,63.24,78006.05,0.0,0.00207,0.0,0.23989]
[1777638863616,63.24,77993.54,0.0,0.00203,0.0,0.23617]
[1777638868652,63.24,77986.25,0.0,0.00201,0.0,0.23403]
[1777638869659,63.24,77967.97,0.0,0.00196,0.0,0.22873]
[1777638870666,63.24,77955.0,0.0,0.00193,0.0,0.22503]
[1777638871673,63.24,77941.13,0.0,0.00188,0.0,0.22024]
[1777638874694,63.24,77928.86,0.0,0.00185,0.0,0.21685]
[1777638879729,63.24,77928.28,0.0,0.00185,0.0,0.21669]
[1777638881744,63.24,77916.18,0.0,0.00182,0.0,0.2134]
[1777638886779,63.24,77916.61,0.0,0.00182,0.0,0.21352]
[1777638891820,63.24,77919.93,0.0,0.00183,0.0,0.21442]
[1777638896849,63.24,77924.67,0.0,0.00184,0.0,0.21571]
[1777638901888,63.24,77914.94,0.0,0.00182,0.0,0.21307]
[1777638904906,63.24,77947.91,0.0,0.0019,0.0,0.22213]
[1777638905914,63.24,77964.82,0.0,0.00195,0.0,0.22691]
[1777638907927,63.24,77977.78,0.0,0.00198,0.0,0.23063]
[1777638908934,63.24,77962.25,0.0,0.00194,0.0,0.22617]
[1777638909947,63.24,77931.86,0.0,0.00186,0.0,0.21768]
[1777638911958,63.24,77947.14,0.0,0.0019,0.0,0.22191]
[1777638914979,63.24,77959.1,0.0,0.00193,0.0,0.22528]
[1777638920018,63.24,77963.15,0.0,0.00194,0.0,0.22643]
[1777638922032,63.24,77952.42,0.0,0.00191,0.0,0.22339]
[1777638927071,63.24,77955.35,0.0,0.00192,0.0,0.22422]
[1777638932924,63.24,77958.99,0.0,0.00192,0.0,0.22434]
[1777638938150,63.24,77960.74,0.0,0.00193,0.0,0.22483]
[1777638940161,63.24,77974.37,0.0,0.00196,0.0,0.22872]
[1777638945196,63.24,77978.03,0.0,0.00197,0.0,0.22977]
[1777638950231,63.24,77974.54,0.0,0.00196,0.0,0.22877]
[1777638955268,63.24,77966.81,0.0,0.00194,0.0,0.22656]
[1777638960301,63.24,77965.24,0.0,0.00194,0.0,0.22611]
[1777638965343,63.24,77977.67,0.0,0.00197,0.0,0.22967]
[1777638966346,63.24,77988.54,0.0,0.002,0.0,0.23282]
[1777638967352,63.24,78007.29,0.0,0.00205,0.0,0.23835]
[1777638970374,63.24,78020.74,0.0,0.00209,0.0,0.24238]
[1777638974415,63.24,78006.82,0.0,0.00205,0.0,0.23821]
[1777638975416,63.24,77991.7,0.0,0.00201,0.0,0.23374]
[1777638977430,63.24,77981.92,0.0,0.00198,0.0,0.2309]
[1777638981511,63.24,78004.64,0.0,0.00205,0.0,0.23756]
[1777638982517,63.24,78014.73,0.0,0.00207,0.0,0.24057]
[1777638986544,63.24,78032.35,0.0,0.00212,0.0,0.24591]
[1777638988558,63.24,78018.85,0.0,0.00209,0.0,0.24181]
[1777638993592,63.24,78020.15,0.0,0.00208,0.0,0.24124]
[1777638996614,63.24,78032.75,0.0,0.00212,0.0,0.24505]
[1777639001652,63.24,78033.44,0.0,0.00212,0.0,0.24526]
[1777639006685,63.24,78035.0,0.0,0.00212,0.0,0.24574]
[1777639009711,63.24,78047.67,0.0,0.00216,0.0,0.24964]
[1777639011721,63.24,78065.07,0.0,0.00221,0.0,0.25509]
[1777639013738,63.24,78078.63,0.0,0.00225,0.0,0.2594]
[1777639014742,63.24,78090.93,0.0,0.00229,0.0,0.26337]
[1777639019778,63.24,78091.7,0.0,0.00229,0.0,0.26362]
[1777639024811,63.24,78093.0,0.0,0.0023,0.0,0.26405]
[1777639029847,63.24,78097.01,0.0,0.00231,0.0,0.26535]
[1777639034882,63.24,78102.94,0.0,0.00233,0.0,0.2673]
[1777639036898,63.24,78119.7,0.0,0.00238,0.0,0.27286]
[1777639041932,63.24,78117.57,0.0,0.00237,0.0,0.27215]
[1777639045969,63.24,78131.22,0.0,0.00242,0.0,0.27674]
[1777639048985,63.24,78112.76,0.0,0.00236,0.0,0.27055]
[1777639049992,63.24,78097.67,0.0,0.00231,0.0,0.26557]
[1777639055025,63.24,78094.82,0.0,0.00229,0.0,0.2636]
[1777639057040,63.24,78072.92,0.0,0.00223,0.0,0.25656]
[1777639058049,63.24,78059.73,0.0,0.00219,0.0,0.2524]
[1777639059052,63.24,78045.31,0.0,0.00215,0.0,0.24792]
[1777639064089,63.24,78053.89,0.0,0.00217,0.0,0.25058]
[1777639069123,63.24,78057.4,0.0,0.00218,0.0,0.25168]
[1777639074157,63.24,78048.53,0.0,0.00215,0.0,0.24892]
[1777639079193,63.24,78052.33,0.0,0.00217,0.0,0.2501]
[1777639082215,63.24,78069.08,0.0,0.00222,0.0,0.25535]
[1777639085235,63.24,78058.02,0.0,0.00218,0.0,0.25187]
[1777639087250,63.24,78041.52,0.0,0.00213,0.0,0.24676]
[1777639092284,63.24,78036.38,0.0,0.00212,0.0,0.24518]
[1777639096313,63.24,78026.21,0.0,0.00209,0.0,0.2421]
[1777639101346,63.24,78026.58,0.0,0.00209,0.0,0.24221]
[1777639106382,63.24,78035.89,0.0,0.00212,0.0,0.24503]
[1777639109403,63.24,78048.5,0.0,0.00215,0.0,0.24891]
[1777639114440,63.24,78053.89,0.0,0.00216,0.0,0.24959]
[1777639116453,63.24,78073.07,0.0,0.00222,0.0,0.2556]
[1777639121487,63.24,78071.71,0.0,0.00221,0.0,0.25517]
[1777639124509,63.24,78056.95,0.0,0.00217,0.0,0.25054]
[1777639129544,63.24,78049.51,0.0,0.00215,0.0,0.24823]
[1777639131556,63.24,78037.49,0.0,0.00211,0.0,0.24455]
[1777639136593,63.24,78034.06,0.0,0.0021,0.0,0.2435]
[1777639141634,63.24,78025.59,0.0,0.00208,0.0,0.24094]
[1777639144654,63.24,78013.56,0.0,0.00205,0.0,0.23735]
[1777639149689,63.24,78007.9,0.0,0.00203,0.0,0.23567]
[1777639152710,63.24,77996.75,0.0,0.002,0.0,0.2324]
[1777639153717,63.24,77986.91,0.0,0.00197,0.0,0.22955]
[1777639157744,63.24,77996.69,0.0,0.002,0.0,0.23238]
[1777639162780,63.24,77996.36,0.0,0.002,0.0,0.23229]
[1777639167817,63.24,78002.41,0.0,0.00202,0.0,0.23406]
[1777639172850,63.24,78005.24,0.0,0.00202,0.0,0.23394]
[1777639177884,63.24,78003.17,0.0,0.00201,0.0,0.23334]
[1777639182923,63.24,78003.55,0.0,0.00201,0.0,0.23345]
[1777639187954,63.24,77997.97,0.0,0.002,0.0,0.23182]
[1777639192989,63.24,77994.26,0.0,0.00199,0.0,0.23074]
[1777639198026,63.24,77994.26,0.0,0.00199,0.0,0.23074]
[1777639203061,63.24,78003.46,0.0,0.00201,0.0,0.23342]
[1777639208096,63.24,78005.78,0.0,0.00202,0.0,0.2341]
[1777639213135,63.24,78009.3,0.0,0.00203,0.0,0.23514]
[1777639218170,63.24,78005.26,0.0,0.00202,0.0,0.23395]
[1777639223206,63.24,78017.55,0.0,0.00205,0.0,0.23758]
[1777639228256,63.24,78014.5,0.0,0.00204,0.0,0.23667]
[1777639229253,63.24,78038.19,0.0,0.00211,0.0,0.24378]
[1777639230266,63.24,78058.4,0.0,0.00217,0.0,0.25]
[1777639233282,63.24,78085.47,0.0,0.00224,0.0,0.25751]
[1777639234289,63.24,78102.86,0.0,0.00229,0.0,0.26311]
[1777639239327,63.24,78102.01,0.0,0.00229,0.0,0.26284]
[1777639244364,63.24,78099.11,0.0,0.00228,0.0,0.2619]
[1777639248387,63.24,78088.34,0.0,0.00225,0.0,0.25843]
[1777639253424,63.24,78082.61,0.0,0.00223,0.0,0.2566]
[1777639256443,63.24,78069.07,0.0,0.00219,0.0,0.25233]
[1777639260472,63.24,78058.96,0.0,0.00216,0.0,0.24918]
[1777639265506,63.24,78067.01,0.0,0.00218,0.0,0.25168]
[1777639270542,63.24,78067.83,0.0,0.00219,0.0,0.25194]
[1777639272557,63.24,78055.22,0.0,0.00215,0.0,0.24802]
[1777639277591,63.24,78047.71,0.0,0.00213,0.0,0.24571]
[1777639280614,63.24,78037.87,0.0,0.0021,0.0,0.24271]
[1777639285649,63.24,78031.47,0.0,0.00208,0.0,0.24078]
[1777639288669,63.24,78020.93,0.0,0.00205,0.0,0.23763]
[1777639291690,63.24,78012.39,0.0,0.00202,0.0,0.23415]
[1777639296724,63.24,78006.66,0.0,0.002,0.0,0.23248]
[1777639301761,63.24,78000.67,0.0,0.00199,0.0,0.23073]
[1777639302773,63.24,77990.69,0.0,0.00196,0.0,0.22785]
[1777639307805,63.24,77984.81,0.0,0.00194,0.0,0.22617]
[1777639309817,63.24,77970.63,0.0,0.00191,0.0,0.22216]
[1777639311831,63.24,77957.12,0.0,0.00187,0.0,0.2184]
[1777639316870,63.24,77956.62,0.0,0.00187,0.0,0.21826]
[1777639321900,63.24,77943.06,0.0,0.00184,0.0,0.21454]
[1777639326938,63.24,77945.06,0.0,0.00184,0.0,0.21509]
[1777639331975,63.24,77957.69,0.0,0.00187,0.0,0.21856]
[1777639332671,63.24,77957.69,0.0,0.00187,0.0,0.21856]
[1777639332970,63.24,77957.69,0.0,0.00187,0.0,0.21856]
[1777639333060,63.24,77970.09,0.0,0.00191,0.0,0.22201]
[1777639339023,63.24,77973.47,0.0,0.00191,0.0,0.22296]
[1777639344058,63.24,77975.46,0.0,0.00192,0.0,0.22352]
[1777639349095,63.24,77970.14,0.0,0.00191,0.0,0.22203]
[1777639351108,63.24,77962.99,0.0,0.00188,0.0,0.21913]
[1777639356145,63.24,77963.7,0.0,0.00188,0.0,0.21933]
[1777639360173,63.24,77953.81,0.0,0.00186,0.0,0.2166]
[1777639365206,63.24,77947.4,0.0,0.00184,0.0,0.21484]
[1777639367221,63.24,77959.24,0.0,0.00187,0.0,0.21809]
[1777639372257,63.24,77972.03,0.0,0.0019,0.0,0.22165]
[1777639377290,63.24,77967.38,0.0,0.00189,0.0,0.22035]
[1777639382325,63.24,77963.09,0.0,0.00188,0.0,0.21916]
[1777639387361,63.24,77964.02,0.0,0.00188,0.0,0.21942]
[1777639392395,63.24,77969.87,0.0,0.0019,0.0,0.22104]
[1777639397431,63.24,77969.38,0.0,0.0019,0.0,0.22091]
[1777639402466,63.24,77971.59,0.0,0.0019,0.0,0.22153]
[1777639407503,63.24,77966.08,0.0,0.00189,0.0,0.21999]
[1777639409518,63.24,77956.08,0.0,0.00186,0.0,0.21722]
[1777639411531,63.24,77945.43,0.0,0.00183,0.0,0.21343]
[1777639416567,63.24,77939.31,0.0,0.00181,0.0,0.21177]
[1777639421602,63.24,77936.49,0.0,0.0018,0.0,0.21101]
[1777639426637,63.24,77929.05,0.0,0.00179,0.0,0.20903]
[1777639431673,63.24,77928.19,0.0,0.00178,0.0,0.2088]
[1777639436707,63.24,77922.12,0.0,0.00177,0.0,0.20719]
[1777639441742,63.24,77919.26,0.0,0.00176,0.0,0.20643]
[1777639446776,63.24,77920.61,0.0,0.00176,0.0,0.20679]
[1777639451817,63.24,77919.5,0.0,0.00176,0.0,0.2065]
[1777639456850,63.24,77925.55,0.0,0.00178,0.0,0.2081]
[1777639461887,63.24,77930.23,0.0,0.00179,0.0,0.20934]
[1777639466921,63.24,77932.44,0.0,0.00179,0.0,0.20993]
[1777639471957,63.24,77935.19,0.0,0.00179,0.0,0.2098]
[1777639476991,63.24,77934.88,0.0,0.00179,0.0,0.20971]
[1777639482028,63.24,77930.52,0.0,0.00178,0.0,0.20855]
[1777639487063,63.24,77925.62,0.0,0.00177,0.0,0.20725]
[1777639492098,63.24,77928.43,0.0,0.00178,0.0,0.208]
[1777639497142,63.24,77928.43,0.0,0.00178,0.0,0.208]
[1777639502171,63.24,77926.85,0.0,0.00177,0.0,0.20758]
[1777639507203,63.24,77917.24,0.0,0.00175,0.0,0.20505]
[1777639512240,63.24,77917.22,0.0,0.00175,0.0,0.20504]
[1777639517274,63.24,77929.1,0.0,0.00178,0.0,0.20817]
[1777639522309,63.24,77930.59,0.0,0.00178,0.0,0.20857]
[1777639527344,63.24,77925.83,0.0,0.00177,0.0,0.20731]
[1777639532380,63.24,77924.13,0.0,0.00176,0.0,0.206]
[1777639536412,63.24,77914.19,0.0,0.00173,0.0,0.2034]
[1777639541443,63.24,77923.11,0.0,0.00176,0.0,0.20573]
[1777639546477,63.24,77925.32,0.0,0.00176,0.0,0.20631]
[1777639551513,63.24,77925.73,0.0,0.00176,0.0,0.20642]
[1777639556547,63.24,77923.12,0.0,0.00176,0.0,0.20573]
[1777639561582,63.24,77920.52,0.0,0.00175,0.0,0.20505]
[1777639565611,63.24,77949.25,0.0,0.00182,0.0,0.2127]
[1777639566620,63.24,77959.74,0.0,0.00185,0.0,0.21555]
[1777639571652,63.24,77962.57,0.0,0.00186,0.0,0.21633]
[1777639576688,63.24,77965.32,0.0,0.00186,0.0,0.21709]
[1777639581723,63.24,77965.15,0.0,0.00186,0.0,0.21704]
[1777639583737,63.24,77984.35,0.0,0.00191,0.0,0.22238]
[1777639584744,63.24,77998.24,0.0,0.00195,0.0,0.22632]
[1777639589778,63.24,78000.58,0.0,0.00195,0.0,0.22699]
[1777639594814,63.24,77996.37,0.0,0.00194,0.0,0.22486]
[1777639598841,63.24,77986.52,0.0,0.00191,0.0,0.22208]
[1777639603877,63.24,77988.03,0.0,0.00191,0.0,0.22251]
[1777639607799,63.24,77967.99,0.0,0.00186,0.0,0.21693]
[1777639609918,63.24,77952.01,0.0,0.00182,0.0,0.21257]
[1777639614975,63.24,77955.19,0.0,0.00183,0.0,0.21343]
[1777639620026,63.24,77963.08,0.0,0.00185,0.0,0.21558]
[1777639621046,63.24,77989.39,0.0,0.00192,0.0,0.22289]
[1777639622038,63.24,78008.03,0.0,0.00197,0.0,0.2282]
[1777639627072,63.24,78010.76,0.0,0.00197,0.0,0.22898]
[1777639632107,63.24,78009.44,0.0,0.00197,0.0,0.2286]
[1777639637146,63.24,78012.78,0.0,0.00198,0.0,0.22957]
[1777639642179,63.24,78012.27,0.0,0.00198,0.0,0.22942]
[1777639647212,63.24,78013.59,0.0,0.00198,0.0,0.2298]
[1777639651243,63.24,78006.23,0.0,0.00195,0.0,0.22675]
[1777639656277,63.24,78003.04,0.0,0.00195,0.0,0.22584]
[1777639661312,63.24,77997.15,0.0,0.00193,0.0,0.22417]
[1777639666348,63.24,77988.42,0.0,0.00191,0.0,0.2217]
[1777639671382,63.24,77987.5,0.0,0.0019,0.0,0.22145]
[1777639676417,63.24,77994.47,0.0,0.00192,0.0,0.22341]
[1777639681454,63.24,77991.26,0.0,0.00191,0.0,0.2225]
[1777639686491,63.24,77995.12,0.0,0.00192,0.0,0.22359]
[1777639691525,63.24,78000.07,0.0,0.00194,0.0,0.225]
[1777639696559,63.24,78003.52,0.0,0.00195,0.0,0.22598]
[1777639701594,63.24,77998.95,0.0,0.00194,0.0,0.22468]
[1777639706630,63.24,77996.18,0.0,0.00193,0.0,0.22389]
[1777639713677,63.24,78002.99,0.0,0.00194,0.0,0.2249]
[1777639718713,63.24,78003.38,0.0,0.00194,0.0,0.22502]
[1777639723748,63.24,78006.42,0.0,0.00195,0.0,0.22588]
[1777639728782,63.24,78005.01,0.0,0.00194,0.0,0.22548]
[1777639733819,63.24,78004.35,0.0,0.00194,0.0,0.22529]
[1777639738854,63.24,77995.19,0.0,0.00192,0.0,0.2227]
[1777639743890,63.24,77992.59,0.0,0.00191,0.0,0.22196]
[1777639748924,63.24,77984.45,0.0,0.00189,0.0,0.21969]
[1777639753963,63.24,77982.2,0.0,0.00188,0.0,0.21906]
[1777639758998,63.24,77982.23,0.0,0.00188,0.0,0.21907]
[1777639764034,63.24,77975.55,0.0,0.00187,0.0,0.21722]
[1777639769068,63.24,77976.51,0.0,0.00187,0.0,0.21749]
[1777639772090,63.24,77968.57,0.0,0.00184,0.0,0.21441]
[1777639777127,63.24,77974.65,0.0,0.00186,0.0,0.21608]
[1777639783167,63.24,77974.16,0.0,0.00185,0.0,0.21594]
[1777639788201,63.24,77973.42,0.0,0.00185,0.0,0.21574]
[1777639793237,63.24,77968.47,0.0,0.00184,0.0,0.21439]
[1777639798272,63.24,77964.8,0.0,0.00183,0.0,0.21339]
[1777639803307,63.24,77967.01,0.0,0.00184,0.0,0.21399]
[1777639808342,63.24,77973.31,0.0,0.00185,0.0,0.21571]
[1777639813380,63.24,77973.99,0.0,0.00185,0.0,0.2159]
[1777639816400,63.24,77984.92,0.0,0.00188,0.0,0.21892]
[1777639821435,63.24,77991.86,0.0,0.0019,0.0,0.22085]
[1777639826470,63.24,77979.96,0.0,0.00187,0.0,0.21754]
[1777639831506,63.24,77982.49,0.0,0.00187,0.0,0.21734]
[1777639836545,63.24,77979.86,0.0,0.00186,0.0,0.21662]
[1777639841575,63.24,77979.47,0.0,0.00186,0.0,0.21651]
[1777639846612,63.24,77976.52,0.0,0.00185,0.0,0.2157]
[1777639851645,63.24,77975.37,0.0,0.00185,0.0,0.21538]
[1777639856680,63.24,77971.37,0.0,0.00184,0.0,0.21429]
[1777639860708,63.24,77961.27,0.0,0.00181,0.0,0.21155]
[1777639865743,63.24,77961.34,0.0,0.00181,0.0,0.21157]
[1777639870789,63.24,77961.57,0.0,0.00182,0.0,0.21163]
[1777639875820,63.24,77965.93,0.0,0.00183,0.0,0.21281]
[1777639880854,63.24,77959.46,0.0,0.00181,0.0,0.21106]
[1777639885890,63.24,77964.63,0.0,0.00182,0.0,0.21246]
[1777639890925,63.24,77963.2,0.0,0.00182,0.0,0.21207]
[1777639895962,63.24,77962.3,0.0,0.00181,0.0,0.21095]
[1777639900997,63.24,77971.69,0.0,0.00183,0.0,0.21349]
[1777639906032,63.24,77974.09,0.0,0.00184,0.0,0.21414]
[1777639911067,63.24,77973.45,0.0,0.00184,0.0,0.21397]
[1777639916102,63.24,77970.91,0.0,0.00183,0.0,0.21328]
[1777639921137,63.24,77967.08,0.0,0.00182,0.0,0.21224]
[1777639926172,63.24,77963.28,0.0,0.00181,0.0,0.21121]
[1777639931209,63.24,77961.12,0.0,0.00181,0.0,0.21063]
[1777639936242,63.24,77962.97,0.0,0.00181,0.0,0.21113]
[1777639941276,63.24,77963.51,0.0,0.00181,0.0,0.21128]
[1777639946313,63.24,77964.68,0.0,0.00182,0.0,0.21159]
[1777639951347,63.24,77965.58,0.0,0.00181,0.0,0.21096]
[1777639956381,63.24,77965.42,0.0,0.00181,0.0,0.21091]
[1777639961418,63.24,77962.44,0.0,0.0018,0.0,0.21011]
[1777639966452,63.24,77962.93,0.0,0.0018,0.0,0.21024]
[1777639971487,63.24,77963.57,0.0,0.00181,0.0,0.21042]
[1777639976521,63.24,77963.55,0.0,0.00181,0.0,0.21041]
[1777639981557,63.24,77963.18,0.0,0.0018,0.0,0.21031]
[1777639986592,63.24,77962.08,0.0,0.0018,0.0,0.21002]
[1777639991633,63.24,77960.28,0.0,0.0018,0.0,0.20953]
[1777639996670,63.24,77960.27,0.0,0.0018,0.0,0.20953]
[1777640001706,63.24,77960.49,0.0,0.0018,0.0,0.20959]
[1777640006742,63.24,77950.5,0.0,0.00177,0.0,0.20693]
[1777640007577,63.24,77950.5,0.0,0.00177,0.0,0.20693]
[1777640007747,63.24,77946.52,0.0,0.00176,0.0,0.20588]
[1777640012782,63.24,77946.25,0.0,0.00176,0.0,0.20495]
[1777640017817,63.24,77953.5,0.0,0.00177,0.0,0.20686]
[1777640022852,63.24,77952.57,0.0,0.00177,0.0,0.20661]
[1777640027887,63.24,77946.98,0.0,0.00176,0.0,0.20514]
[1777640032922,63.24,77949.09,0.0,0.00176,0.0,0.20569]
[1777640037956,63.24,77949.3,0.0,0.00176,0.0,0.20575]
[1777640042991,63.24,77949.78,0.0,0.00176,0.0,0.20588]
[1777640048026,63.24,77950.11,0.0,0.00176,0.0,0.20596]
[1777640053062,63.24,77938.5,0.0,0.00174,0.0,0.20292]
[1777640054163,63.24,77938.5,0.0,0.00174,0.0,0.20292]
[1777640054234,63.24,77935.02,0.0,0.00173,0.0,0.20202]
[1777640057090,63.24,77925.27,0.0,0.0017,0.0,0.1995]
[1777640062126,63.24,77920.74,0.0,0.00169,0.0,0.19835]
[1777640067161,63.24,77922.66,0.0,0.0017,0.0,0.19884]
[1777640072196,63.24,77919.94,0.0,0.00168,0.0,0.19731]
[1777640077232,63.24,77917.47,0.0,0.00168,0.0,0.19668]
[1777640082267,63.24,77920.2,0.0,0.00169,0.0,0.19737]
[1777640087302,63.24,77919.88,0.0,0.00168,0.0,0.19729]
[1777640092340,63.24,77916.93,0.0,0.00168,0.0,0.19654]
[1777640097374,63.24,77914.28,0.0,0.00167,0.0,0.19587]
[1777640102409,63.24,77916.32,0.0,0.00168,0.0,0.19639]
[1777640104423,63.24,77927.34,0.0,0.0017,0.0,0.19919]
[1777640109458,63.24,77928.29,0.0,0.0017,0.0,0.19944]
[1777640111331,63.24,77946.71,0.0,0.00175,0.0,0.20421]
[1777640116506,63.24,77953.13,0.0,0.00176,0.0,0.2059]
[1777640121543,63.24,77951.98,0.0,0.00176,0.0,0.20559]
[1777640126577,63.24,77954.07,0.0,0.00177,0.0,0.20615]
[1777640131612,63.24,77953.93,0.0,0.00176,0.0,0.20525]
[1777640136647,63.24,77952.96,0.0,0.00176,0.0,0.20499]
[1777640141682,63.24,77949.06,0.0,0.00175,0.0,0.20397]
[1777640146717,63.24,77944.57,0.0,0.00174,0.0,0.2028]
[1777640151752,63.24,77940.22,0.0,0.00173,0.0,0.20167]
[1777640156787,63.24,77936.53,0.0,0.00172,0.0,0.20071]
[1777640161823,63.24,77934.17,0.0,0.00171,0.0,0.2001]
[1777640166860,63.24,77936.35,0.0,0.00172,0.0,0.20067]
[1777640171893,63.24,77936.51,0.0,0.00172,0.0,0.20071]
[1777640176926,63.24,77937.08,0.0,0.00172,0.0,0.20085]
[1777640181961,63.24,77943.09,0.0,0.00173,0.0,0.20241]
[1777640186997,63.24,77942.09,0.0,0.00173,0.0,0.20215]
[1777640192031,63.24,77942.08,0.0,0.00172,0.0,0.2013]
[1777640197067,63.24,77942.8,0.0,0.00173,0.0,0.20149]
[1777640202102,63.24,77950.18,0.0,0.00174,0.0,0.2034]
[1777640207137,63.24,77951.95,0.0,0.00175,0.0,0.20387]
[1777640212172,63.24,77953.83,0.0,0.00175,0.0,0.20436]
[1777640217207,63.24,77954.93,0.0,0.00175,0.0,0.20465]
[1777640222242,63.24,77955.35,0.0,0.00176,0.0,0.20476]
[1777640227277,63.24,77954.98,0.0,0.00175,0.0,0.20466]
[1777640232312,63.24,77955.78,0.0,0.00176,0.0,0.20487]
[1777640237348,63.24,77957.45,0.0,0.00176,0.0,0.20531]
[1777640242384,63.24,77963.83,0.0,0.00178,0.0,0.207]
[1777640247417,63.24,77968.13,0.0,0.00179,0.0,0.20814]
[1777640252453,63.24,77971.84,0.0,0.00179,0.0,0.20826]
[1777640257493,63.24,77972.05,0.0,0.00179,0.0,0.20831]
[1777640262530,63.24,77977.29,0.0,0.0018,0.0,0.20971]
[1777640267563,63.24,77978.76,0.0,0.00181,0.0,0.21011]
[1777640272598,63.24,77978.59,0.0,0.00181,0.0,0.21006]
[1777640277633,63.24,77979.16,0.0,0.00181,0.0,0.21022]
[1777640282668,63.24,77982.13,0.0,0.00182,0.0,0.21101]
[1777640287703,63.24,77972.47,0.0,0.00179,0.0,0.20842]
[1777640294752,63.24,77969.28,0.0,0.00178,0.0,0.20757]
[1777640299787,63.24,77967.53,0.0,0.00178,0.0,0.20711]
[1777640304822,63.24,77963.11,0.0,0.00177,0.0,0.20594]
[1777640309857,63.24,77958.69,0.0,0.00176,0.0,0.20477]
[1777640314892,63.24,77956.28,0.0,0.00174,0.0,0.20328]
[1777640319932,63.24,77954.78,0.0,0.00174,0.0,0.20289]
[1777640320933,63.24,77971.54,0.0,0.00178,0.0,0.2073]
[1777640325971,63.24,77965.87,0.0,0.00177,0.0,0.2058]
[1777640331009,63.24,77964.08,0.0,0.00176,0.0,0.20533]
[1777640336046,63.24,77963.24,0.0,0.00176,0.0,0.20511]
[1777640341081,63.24,77961.79,0.0,0.00176,0.0,0.20473]
[1777640346130,63.24,77958.03,0.0,0.00175,0.0,0.20374]
[1777640351167,63.24,77958.67,0.0,0.00175,0.0,0.20391]
[1777640356200,63.24,77959.63,0.0,0.00175,0.0,0.20416]
[1777640358215,63.24,77949.07,0.0,0.00173,0.0,0.20141]
[1777640363250,63.24,77938.55,0.0,0.0017,0.0,0.1987]
[1777640368285,63.24,77936.18,0.0,0.0017,0.0,0.19809]
[1777640371309,63.24,77929.78,0.0,0.00167,0.0,0.19563]
[1777640376342,63.24,77925.67,0.0,0.00166,0.0,0.1946]
[1777640381387,63.24,77922.04,0.0,0.00165,0.0,0.19369]
[1777640386413,63.24,77912.52,0.0,0.00163,0.0,0.19132]
[1777640389435,63.24,77900.84,0.0,0.00161,0.0,0.18844]
[1777640392458,63.24,77881.01,0.0,0.00156,0.0,0.18365]
[1777640393464,63.24,77870.22,0.0,0.00154,0.0,0.18109]
[1777640395479,63.24,77859.88,0.0,0.00152,0.0,0.17866]
[1777640400514,63.24,77861.03,0.0,0.00152,0.0,0.17893]
[1777640403544,63.24,77876.87,0.0,0.00155,0.0,0.18266]
[1777640404546,63.24,77898.22,0.0,0.0016,0.0,0.1878]
[1777640405550,63.24,77912.44,0.0,0.00163,0.0,0.1913]
[1777640407564,63.24,77926.07,0.0,0.00166,0.0,0.1947]
[1777640409578,63.24,77936.75,0.0,0.00169,0.0,0.1974]
[1777640414618,63.24,77939.27,0.0,0.0017,0.0,0.19804]
[1777640419651,63.24,77948.33,0.0,0.00172,0.0,0.20037]
[1777640424684,63.24,77949.28,0.0,0.00172,0.0,0.20061]
[1777640426698,63.24,77966.65,0.0,0.00176,0.0,0.20514]
[1777640431739,63.24,77969.33,0.0,0.00176,0.0,0.20499]
[1777640433752,63.24,77985.79,0.0,0.0018,0.0,0.20936]
[1777640437795,63.24,77996.12,0.0,0.00183,0.0,0.21214]
[1777640439808,63.24,78006.55,0.0,0.00185,0.0,0.21499]
[1777640440815,63.24,78018.62,0.0,0.00189,0.0,0.21832]
[1777640445850,63.24,78015.16,0.0,0.00188,0.0,0.21736]
[1777640450890,63.24,78015.73,0.0,0.00188,0.0,0.21752]
[1777640455922,63.24,78010.92,0.0,0.00187,0.0,0.21619]
[1777640460960,63.24,78010.79,0.0,0.00187,0.0,0.21616]
[1777640465997,63.24,78020.4,0.0,0.00189,0.0,0.21882]
[1777640471035,63.24,78022.24,0.0,0.0019,0.0,0.21933]
[1777640476074,63.24,78029.69,0.0,0.00192,0.0,0.22142]
[1777640481110,63.24,78026.01,0.0,0.00191,0.0,0.22039]
[1777640484129,63.24,78013.05,0.0,0.00187,0.0,0.21678]
[1777640489164,63.24,78013.08,0.0,0.00187,0.0,0.21679]
[1777640494204,63.24,78011.87,0.0,0.00186,0.0,0.21555]
[1777640499235,63.24,78011.83,0.0,0.00186,0.0,0.21554]
[1777640504291,63.24,78025.13,0.0,0.0019,0.0,0.21923]
[1777640505291,63.24,78037.04,0.0,0.00193,0.0,0.22258]
[1777640510322,63.24,78044.51,0.0,0.00195,0.0,0.2247]
[1777640514356,63.24,78065.25,0.0,0.002,0.0,0.23069]
[1777640515360,63.24,78080.68,0.0,0.00205,0.0,0.23523]
[1777640520399,63.24,78087.08,0.0,0.00206,0.0,0.23714]
[1777640524426,63.24,78099.56,0.0,0.0021,0.0,0.24089]
[1777640529461,63.24,78086.63,0.0,0.00206,0.0,0.237]
[1777640534496,63.24,78090.08,0.0,0.00207,0.0,0.23803]
[1777640539531,63.24,78088.39,0.0,0.00207,0.0,0.23753]
[1777640542552,63.24,78075.63,0.0,0.00203,0.0,0.23373]
[1777640547587,63.24,78073.87,0.0,0.00203,0.0,0.23321]
[1777640552622,63.24,78073.63,0.0,0.00202,0.0,0.23219]
[1777640557657,63.24,78079.03,0.0,0.00203,0.0,0.23378]
[1777640558663,63.24,78095.01,0.0,0.00208,0.0,0.23854]
[1777640562692,63.24,78106.12,0.0,0.00211,0.0,0.2419]
[1777640567728,63.24,78105.49,0.0,0.00211,0.0,0.24171]
[1777640572765,63.24,78104.71,0.0,0.00211,0.0,0.24147]
[1777640577798,63.24,78100.81,0.0,0.0021,0.0,0.24029]
[1777640582836,63.24,78096.92,0.0,0.00208,0.0,0.23912]
[1777640587870,63.24,78096.4,0.0,0.00208,0.0,0.23896]
[1777640592903,63.24,78095.35,0.0,0.00208,0.0,0.23864]
[1777640597939,63.24,78093.72,0.0,0.00208,0.0,0.23815]
[1777640602974,63.24,78091.37,0.0,0.00207,0.0,0.23745]
[1777640608010,63.24,78089.33,0.0,0.00206,0.0,0.23684]
[1777640613045,63.24,78087.29,0.0,0.00205,0.0,0.23526]
[1777640618080,63.24,78088.25,0.0,0.00205,0.0,0.23555]
[1777640623117,63.24,78090.14,0.0,0.00206,0.0,0.23611]
[1777640628156,63.24,78085.96,0.0,0.00205,0.0,0.23487]
[1777640633191,63.24,78086.64,0.0,0.00205,0.0,0.23507]
[1777640638226,63.24,78084.11,0.0,0.00204,0.0,0.23432]
[1777640643260,63.24,78082.28,0.0,0.00203,0.0,0.23378]
[1777640648295,63.24,78088.36,0.0,0.00205,0.0,0.23558]
[1777640653330,63.24,78084.99,0.0,0.00204,0.0,0.23458]
[1777640658368,63.24,78091.18,0.0,0.00206,0.0,0.23642]
[1777640663402,63.24,78091.32,0.0,0.00206,0.0,0.23646]
[1777640668437,63.24,78089.35,0.0,0.00205,0.0,0.23588]
[1777640673472,63.24,78086.66,0.0,0.00204,0.0,0.23411]
[1777640678507,63.24,78094.68,0.0,0.00206,0.0,0.2365]
[1777640683542,63.24,78106.32,0.0,0.00209,0.0,0.24]
[1777640687571,63.24,78116.69,0.0,0.00212,0.0,0.24315]
[1777640690598,63.24,78130.89,0.0,0.00217,0.0,0.24753]
[1777640691607,63.24,78145.41,0.0,0.00221,0.0,0.25208]
[1777640695631,63.24,78158.18,0.0,0.00225,0.0,0.25614]
[1777640697646,63.24,78168.78,0.0,0.00228,0.0,0.25955]
[1777640702681,63.24,78152.16,0.0,0.00223,0.0,0.25421]
[1777640704697,63.24,78142.48,0.0,0.0022,0.0,0.25115]
[1777640706635,63.24,78146.89,0.0,0.00221,0.0,0.25254]
[1777640706748,63.24,78153.46,0.0,0.00223,0.0,0.25463]
[1777640708053,63.24,78153.46,0.0,0.00223,0.0,0.25463]
[1777640708748,63.24,78159.02,0.0,0.00225,0.0,0.2564]
[1777640709757,63.24,78170.81,0.0,0.00229,0.0,0.26021]
[1777640714784,63.24,78168.76,0.0,0.00228,0.0,0.25954]
[1777640719820,63.24,78169.17,0.0,0.00228,0.0,0.25967]
[1777640722532,63.24,78170.93,0.0,0.00229,0.0,0.26025]
[1777640722841,63.24,78172.1,0.0,0.00229,0.0,0.26063]
[1777640727880,63.24,78170.48,0.0,0.00229,0.0,0.2601]
[1777640730895,63.24,78159.52,0.0,0.00225,0.0,0.25656]
[1777640731904,63.24,78148.23,0.0,0.00221,0.0,0.25195]
[1777640733926,63.24,78136.23,0.0,0.00217,0.0,0.24818]
[1777640736855,63.24,78140.65,0.0,0.00219,0.0,0.24956]
[1777640736954,63.24,78138.34,0.0,0.00218,0.0,0.24884]
[1777640740292,63.24,78140.81,0.0,0.00219,0.0,0.24961]
[1777640740967,63.24,78139.73,0.0,0.00218,0.0,0.24928]
[1777640746003,63.24,78145.76,0.0,0.0022,0.0,0.25117]
[1777640748032,63.24,78135.2,0.0,0.00217,0.0,0.24786]
[1777640753059,63.24,78139.98,0.0,0.00219,0.0,0.24935]
[1777640758093,63.24,78135.43,0.0,0.00217,0.0,0.24793]
[1777640763129,63.24,78138.65,0.0,0.00218,0.0,0.24894]
[1777640768164,63.24,78144.23,0.0,0.0022,0.0,0.25069]
[1777640773199,63.24,78140.67,0.0,0.00219,0.0,0.24957]
[1777640778234,63.24,78141.19,0.0,0.00219,0.0,0.24973]
[1777640782266,63.24,78162.05,0.0,0.00225,0.0,0.25634]
[1777640786080,63.24,78174.9,0.0,0.00229,0.0,0.26049]
[1777640791328,63.24,78182.42,0.0,0.00231,0.0,0.26189]
[1777640796363,63.24,78181.63,0.0,0.0023,0.0,0.26163]
[1777640801397,63.24,78181.63,0.0,0.0023,0.0,0.26163]
[1777640806433,63.24,78181.59,0.0,0.0023,0.0,0.26162]
[1777640811476,63.24,78182.55,0.0,0.00231,0.0,0.26193]
[1777640816513,63.24,78185.43,0.0,0.00232,0.0,0.26287]
[1777640821544,63.24,78185.58,0.0,0.00232,0.0,0.26292]
[1777640826581,63.24,78192.44,0.0,0.00234,0.0,0.26518]
[1777640831616,63.24,78193.81,0.0,0.00234,0.0,0.26563]
[1777640837658,63.24,78194.99,0.0,0.00235,0.0,0.26602]
[1777640842694,63.24,78194.89,0.0,0.00235,0.0,0.26599]
[1777640844706,63.24,78185.15,0.0,0.00231,0.0,0.26278]
[1777640849743,63.24,78184.21,0.0,0.00231,0.0,0.26247]
[1777640854776,63.24,78182.7,0.0,0.0023,0.0,0.26093]
[1777640859813,63.24,78180.79,0.0,0.00229,0.0,0.26031]
[1777640864847,63.24,78179.84,0.0,0.00229,0.0,0.26]
[1777640869883,63.24,78180.95,0.0,0.00229,0.0,0.26036]
[1777640874917,63.24,78181.24,0.0,0.00229,0.0,0.26045]
[1777640879954,63.24,78181.44,0.0,0.00229,0.0,0.26052]
[1777640884988,63.24,78178.71,0.0,0.00229,0.0,0.25963]
[1777640890028,63.24,78191.99,0.0,0.00233,0.0,0.26397]
[1777640895062,63.24,78187.63,0.0,0.00231,0.0,0.26254]
[1777640900100,63.24,78184.1,0.0,0.0023,0.0,0.26138]
[1777640905133,63.24,78184.93,0.0,0.00231,0.0,0.26165]
[1777640910168,63.24,78183.71,0.0,0.0023,0.0,0.26126]
[1777640915203,63.24,78183.26,0.0,0.00229,0.0,0.26006]
[1777640920238,63.24,78184.54,0.0,0.00229,0.0,0.26048]
[1777640925273,63.24,78185.74,0.0,0.0023,0.0,0.26087]
[1777640930308,63.24,78181.67,0.0,0.00229,0.0,0.25954]
[1777640935343,63.24,78179.92,0.0,0.00228,0.0,0.25898]
[1777640941387,63.24,78179.11,0.0,0.00228,0.0,0.25871]
[1777640947210,63.24,78178.99,0.0,0.00228,0.0,0.25868]
[1777640952463,63.24,78181.16,0.0,0.00228,0.0,0.25938]
[1777640958505,63.24,78182.93,0.0,0.00229,0.0,0.25995]
[1777640963540,63.24,78192.94,0.0,0.00232,0.0,0.26322]
[1777640968576,63.24,78191.61,0.0,0.00232,0.0,0.26278]
[1777640973609,63.24,78190.56,0.0,0.0023,0.0,0.26138]
[1777640978645,63.24,78189.78,0.0,0.0023,0.0,0.26113]
[1777640980659,63.24,78180.14,0.0,0.00227,0.0,0.258]
[1777640985694,63.24,78177.06,0.0,0.00226,0.0,0.25701]
[1777640990731,63.24,78175.91,0.0,0.00226,0.0,0.25664]
[1777640995768,63.24,78174.58,0.0,0.00225,0.0,0.25621]
[1777641000804,63.24,78177.6,0.0,0.00226,0.0,0.25718]
[1777641005841,63.24,78182.25,0.0,0.00228,0.0,0.25869]
[1777641010874,63.24,78184.23,0.0,0.00228,0.0,0.25933]
[1777641015908,63.24,78184.13,0.0,0.00228,0.0,0.25929]
[1777641020945,63.24,78185.05,0.0,0.00229,0.0,0.25959]
[1777641025981,63.24,78175.21,0.0,0.00226,0.0,0.25642]
[1777641031018,63.24,78168.16,0.0,0.00223,0.0,0.25313]
[1777641036049,63.24,78166.24,0.0,0.00222,0.0,0.25252]
[1777641039071,63.24,78176.54,0.0,0.00225,0.0,0.25581]
[1777641044106,63.24,78174.33,0.0,0.00225,0.0,0.2551]
[1777641049141,63.24,78175.79,0.0,0.00225,0.0,0.25557]
[1777641054185,63.24,78187.9,0.0,0.00229,0.0,0.25947]
[1777641056191,63.24,78197.17,0.0,0.00232,0.0,0.26249]
[1777641059162,63.24,78201.93,0.0,0.00233,0.0,0.26405]
[1777641059223,63.24,78226.37,0.0,0.00241,0.0,0.27221]
[1777641060061,63.24,78226.37,0.0,0.00241,0.0,0.27221]
[1777641060269,63.24,78263.49,0.0,0.00253,0.0,0.28502]
[1777641061241,63.24,78284.17,0.0,0.00261,0.0,0.29237]
[1777641064262,63.24,78267.06,0.0,0.00255,0.0,0.28628]
[1777641065269,63.24,78248.23,0.0,0.00248,0.0,0.27969]
[1777641069297,63.24,78258.55,0.0,0.00252,0.0,0.28328]
[1777641071321,63.24,78243.57,0.0,0.00247,0.0,0.27808]
[1777641072321,63.24,78224.35,0.0,0.0024,0.0,0.27153]
[1777641073333,63.24,78215.04,0.0,0.00237,0.0,0.2684]
[1777641078362,63.24,78217.71,0.0,0.00238,0.0,0.2693]
[1777641079369,63.24,78229.61,0.0,0.00242,0.0,0.27331]
[1777641083429,63.24,78243.78,0.0,0.00247,0.0,0.27815]
[1777641084409,63.24,78265.49,0.0,0.00254,0.0,0.28572]
[1777641089446,63.24,78264.69,0.0,0.00254,0.0,0.28544]
[1777641094481,63.24,78273.49,0.0,0.00256,0.0,0.28742]
[1777641098507,63.24,78264.07,0.0,0.00253,0.0,0.28409]
[1777641103545,63.24,78259.4,0.0,0.00251,0.0,0.28246]
[1777641109206,63.24,78261.23,0.0,0.00252,0.0,0.2831]
[1777641109304,63.24,78263.2,0.0,0.00252,0.0,0.28379]
[1777641114695,63.24,78270.23,0.0,0.00255,0.0,0.28626]
[1777641114796,63.24,78281.72,0.0,0.00259,0.0,0.29035]
[1777641118476,63.24,78295.86,0.0,0.00264,0.0,0.29544]
[1777641120722,63.24,78305.96,0.0,0.00267,0.0,0.29913]
[1777641121775,63.24,78305.96,0.0,0.00267,0.0,0.29913]
[1777641122451,63.24,78305.96,0.0,0.00267,0.0,0.29913]
[1777641122556,63.24,78351.48,0.0,0.00284,0.0,0.31625]
[1777641123704,63.24,78351.48,0.0,0.00284,0.0,0.31625]
[1777641123780,63.24,78375.3,0.0,0.00293,0.0,0.32553]
[1777641125232,63.24,78375.3,0.0,0.00293,0.0,0.32553]
[1777641125327,63.24,78372.05,0.0,0.00292,0.0,0.32425]
[1777641125809,63.24,78372.05,0.0,0.00292,0.0,0.32425]
[1777641125905,63.24,78368.89,0.0,0.00291,0.0,0.32301]
[1777641132160,63.24,78365.01,0.0,0.00289,0.0,0.32149]
[1777641132577,63.24,78365.01,0.0,0.00289,0.0,0.32149]
[1777641132193,63.24,78374.64,0.0,0.00293,0.0,0.32527]
[1777641132759,63.24,78374.98,0.0,0.00293,0.0,0.32541]
[1777641133769,63.24,78384.9,0.0,0.00297,0.0,0.32934]
[1777641135820,63.24,78379.66,0.0,0.00295,0.0,0.32726]
[1777641135897,63.24,78366.06,0.0,0.0029,0.0,0.3219]
[1777641137797,63.24,78377.87,0.0,0.00294,0.0,0.32655]
[1777641140047,63.24,78376.55,0.0,0.00294,0.0,0.32603]
[1777641140146,63.24,78381.41,0.0,0.00296,0.0,0.32795]
[1777641142982,63.24,78382.09,0.0,0.00296,0.0,0.32822]
[1777641143055,63.24,78374.77,0.0,0.00293,0.0,0.32532]
[1777641146462,63.24,78369.49,0.0,0.00291,0.0,0.32325]
[1777641146484,63.24,78359.16,0.0,0.00287,0.0,0.31921]
[1777641146773,63.24,78359.16,0.0,0.00287,0.0,0.31921]
[1777641146866,63.24,78359.16,0.0,0.00287,0.0,0.31921]
[1777641148014,63.24,78359.16,0.0,0.00287,0.0,0.31921]
[1777641148089,63.24,78359.16,0.0,0.00287,0.0,0.31921]
[1777641148183,63.24,78336.07,0.0,0.00278,0.0,0.31036]
[1777641150889,63.24,78348.64,0.0,0.00283,0.0,0.31515]
[1777641153910,63.24,78340.3,0.0,0.00279,0.0,0.31076]
[1777641156948,63.24,78342.64,0.0,0.0028,0.0,0.31165]
[1777641157034,63.24,78342.89,0.0,0.0028,0.0,0.31174]
[1777641158348,63.24,78342.89,0.0,0.0028,0.0,0.31174]
[1777641158389,63.24,78342.03,0.0,0.0028,0.0,0.31141]
[1777641160662,63.24,78338.94,0.0,0.00278,0.0,0.31024]
[1777641160959,63.24,78329.35,0.0,0.00275,0.0,0.30663]
[1777641162973,63.24,78319.53,0.0,0.00271,0.0,0.30296]
[1777641165994,63.24,78308.04,0.0,0.00267,0.0,0.29872]
[1777641171039,63.24,78302.05,0.0,0.00265,0.0,0.29653]
[1777641176067,63.24,78304.86,0.0,0.00266,0.0,0.29756]
[1777641181100,63.24,78299.92,0.0,0.00264,0.0,0.29576]
[1777641186134,63.24,78304.18,0.0,0.00266,0.0,0.29731]
[1777641191172,63.24,78301.85,0.0,0.00265,0.0,0.29646]
[1777641195606,63.24,78300.11,0.0,0.00264,0.0,0.29583]
[1777641195213,63.24,78327.85,0.0,0.00274,0.0,0.30606]
[1777641196218,63.24,78357.23,0.0,0.00285,0.0,0.31724]
[1777641196680,63.24,78357.23,0.0,0.00285,0.0,0.31724]
[1777641197227,63.24,78357.02,0.0,0.00285,0.0,0.31716]
[1777641202261,63.24,78342.69,0.0,0.0028,0.0,0.31166]
[1777641207299,63.24,78335.06,0.0,0.00277,0.0,0.30877]
[1777641211855,63.24,78333.21,0.0,0.00275,0.0,0.30688]
[1777641212333,63.24,78333.18,0.0,0.00275,0.0,0.30687]
[1777641217370,63.24,78334.17,0.0,0.00276,0.0,0.30724]
[1777641219391,63.24,78322.2,0.0,0.00271,0.0,0.30277]
[1777641224419,63.24,78321.38,0.0,0.00271,0.0,0.30246]
[1777641229459,63.24,78318.39,0.0,0.0027,0.0,0.30136]
[1777641234488,63.24,78318.73,0.0,0.0027,0.0,0.30148]
[1777641239523,63.24,78317.04,0.0,0.00269,0.0,0.30086]
[1777641244559,63.24,78321.18,0.0,0.00271,0.0,0.30239]
[1777641249595,63.24,78323.82,0.0,0.00272,0.0,0.30337]
[1777641254630,63.24,78319.82,0.0,0.0027,0.0,0.30189]
[1777641256643,63.24,78304.81,0.0,0.00265,0.0,0.29637]
[1777641258657,63.24,78294.55,0.0,0.00261,0.0,0.29265]
[1777641263692,63.24,78295.37,0.0,0.00262,0.0,0.29295]
[1777641268729,63.24,78291.34,0.0,0.0026,0.0,0.2915]
[1777641273763,63.24,78291.25,0.0,0.00259,0.0,0.29032]
[1777641279629,63.24,78291.88,0.0,0.00259,0.0,0.29054]
[1777641284843,63.24,78291.25,0.0,0.00259,0.0,0.29032]
[1777641289879,63.24,78290.26,0.0,0.00259,0.0,0.28996]
[1777641294914,63.24,78291.27,0.0,0.00259,0.0,0.29033]
[1777641296929,63.24,78302.14,0.0,0.00263,0.0,0.29424]
[1777641299773,63.24,78315.01,0.0,0.00268,0.0,0.29893]
[1777641302970,63.24,78334.29,0.0,0.00275,0.0,0.30609]
[1777641303976,63.24,78343.9,0.0,0.00278,0.0,0.30971]
[1777641309013,63.24,78341.82,0.0,0.00277,0.0,0.30892]
[1777641314047,63.24,78333.31,0.0,0.00274,0.0,0.30572]
[1777641319082,63.24,78327.67,0.0,0.00272,0.0,0.30361]
[1777641324118,63.24,78327.76,0.0,0.00272,0.0,0.30365]
[1777641329153,63.24,78327.61,0.0,0.00272,0.0,0.30359]
[1777641333183,63.24,78342.32,0.0,0.00276,0.0,0.3079]
[1777641338220,63.24,78337.6,0.0,0.00275,0.0,0.30613]
[1777641343253,63.24,78337.06,0.0,0.00275,0.0,0.30593]
[1777641348289,63.24,78336.75,0.0,0.00274,0.0,0.30581]
[1777641353323,63.24,78343.03,0.0,0.00277,0.0,0.30817]
[1777641358359,63.24,78348.73,0.0,0.00279,0.0,0.31033]
[1777641363393,63.24,78348.5,0.0,0.00279,0.0,0.31024]
[1777641368428,63.24,78343.15,0.0,0.00277,0.0,0.30822]
[1777641372880,63.24,78340.01,0.0,0.00276,0.0,0.30703]
[1777641373464,63.24,78339.57,0.0,0.00275,0.0,0.30687]
[1777641374452,63.24,78339.57,0.0,0.00275,0.0,0.30687]
[1777641374469,63.24,78338.86,0.0,0.00275,0.0,0.3066]
[1777641379505,63.24,78329.64,0.0,0.00272,0.0,0.30316]
[1777641384540,63.24,78334.48,0.0,0.00274,0.0,0.30496]
[1777641389575,63.24,78337.66,0.0,0.00275,0.0,0.30615]
[1777641395617,63.24,78341.39,0.0,0.00275,0.0,0.30635]
[1777641400651,63.24,78335.6,0.0,0.00273,0.0,0.30419]
[1777641405687,63.24,78337.54,0.0,0.00274,0.0,0.30491]
[1777641410722,63.24,78335.96,0.0,0.00273,0.0,0.30432]
[1777641415757,63.24,78335.65,0.0,0.00273,0.0,0.30421]
[1777641420794,63.24,78330.6,0.0,0.00271,0.0,0.30233]
[1777641425844,63.24,78328.53,0.0,0.0027,0.0,0.30156]
[1777641430879,63.24,78328.17,0.0,0.0027,0.0,0.30143]
[1777641435914,63.24,78326.59,0.0,0.0027,0.0,0.30084]
[1777641440948,63.24,78328.28,0.0,0.0027,0.0,0.30147]
[1777641443970,63.24,78317.74,0.0,0.00266,0.0,0.29759]
[1777641449005,63.24,78318.74,0.0,0.00267,0.0,0.29795]
[1777641454046,63.24,78315.07,0.0,0.00264,0.0,0.29544]
[1777641459079,63.24,78318.41,0.0,0.00266,0.0,0.29666]
[1777641464115,63.24,78322.04,0.0,0.00267,0.0,0.29799]
[1777641469150,63.24,78324.82,0.0,0.00268,0.0,0.29901]
[1777641474184,63.24,78325.16,0.0,0.00268,0.0,0.29914]
[1777641479220,63.24,78318.79,0.0,0.00266,0.0,0.2968]
[1777641484261,63.24,78319.69,0.0,0.00266,0.0,0.29713]
[1777641489292,63.24,78322.15,0.0,0.00267,0.0,0.29803]
[1777641494326,63.24,78300.62,0.0,0.00259,0.0,0.29023]
[1777641498355,63.24,78287.64,0.0,0.00255,0.0,0.28561]
[1777641500763,63.24,78281.55,0.0,0.00253,0.0,0.28346]
[1777641500864,63.24,78278.87,0.0,0.00252,0.0,0.28252]
[1777641506410,63.24,78273.0,0.0,0.0025,0.0,0.28047]
[1777641510440,63.24,78261.54,0.0,0.00246,0.0,0.27651]
[1777641511445,63.24,78255.01,0.0,0.00243,0.0,0.27318]
[1777641516480,63.24,78247.36,0.0,0.0024,0.0,0.27059]
[1777641521515,63.24,78244.38,0.0,0.00239,0.0,0.26958]
[1777641526551,63.24,78241.91,0.0,0.00239,0.0,0.26875]
[1777641531586,63.24,78239.03,0.0,0.00238,0.0,0.26779]
[1777641536621,63.24,78238.93,0.0,0.00238,0.0,0.26775]
[1777641541656,63.24,78240.34,0.0,0.00238,0.0,0.26823]
[1777641546691,63.24,78231.05,0.0,0.00235,0.0,0.26513]
[1777641551725,63.24,78235.92,0.0,0.00237,0.0,0.26675]
[1777641556761,63.24,78239.0,0.0,0.00238,0.0,0.26778]
[1777641561796,63.24,78238.12,0.0,0.00237,0.0,0.26748]
[1777641566831,63.24,78238.22,0.0,0.00237,0.0,0.26752]
[1777641571866,63.24,78237.48,0.0,0.00236,0.0,0.26619]
[1777641576902,63.24,78240.39,0.0,0.00237,0.0,0.26716]
[1777641582943,63.24,78243.45,0.0,0.00238,0.0,0.26818]
[1777641587980,63.24,78238.62,0.0,0.00237,0.0,0.26657]
[1777641593014,63.24,78245.8,0.0,0.00239,0.0,0.26897]
[1777641598049,63.24,78254.41,0.0,0.00242,0.0,0.27188]
[1777641601076,63.24,78271.82,0.0,0.00247,0.0,0.27783]
[1777641606106,63.24,78282.86,0.0,0.00251,0.0,0.28167]
[1777641611143,63.24,78282.94,0.0,0.00251,0.0,0.28169]
[1777641616178,63.24,78285.78,0.0,0.00252,0.0,0.28269]
[1777641622035,63.24,78286.66,0.0,0.00252,0.0,0.283]
[1777641627253,63.24,78285.02,0.0,0.00252,0.0,0.28242]
[1777641632288,63.24,78282.79,0.0,0.0025,0.0,0.28052]
[1777641637322,63.24,78279.06,0.0,0.00249,0.0,0.27922]
[1777641642358,63.24,78282.46,0.0,0.0025,0.0,0.2804]
[1777641647395,63.24,78283.16,0.0,0.0025,0.0,0.28065]
[1777641652438,63.24,78285.61,0.0,0.00251,0.0,0.2815]
[1777641654448,63.24,78301.77,0.0,0.00257,0.0,0.2872]
[1777641659478,63.24,78302.0,0.0,0.00257,0.0,0.28728]
[1777641664518,63.24,78301.89,0.0,0.00257,0.0,0.28724]
[1777641670559,63.24,78302.01,0.0,0.00257,0.0,0.28728]
[1777641675594,63.24,78300.49,0.0,0.00256,0.0,0.28674]
[1777641680629,63.24,78297.49,0.0,0.00255,0.0,0.28568]
[1777641683651,63.24,78314.31,0.0,0.00261,0.0,0.29168]
[1777641684657,63.24,78326.28,0.0,0.00265,0.0,0.29602]
[1777641686672,63.24,78338.2,0.0,0.0027,0.0,0.3004]
[1777641691707,63.24,78339.27,0.0,0.00269,0.0,0.29961]
[1777641696742,63.24,78340.06,0.0,0.00269,0.0,0.2999]
[1777641701777,63.24,78340.72,0.0,0.0027,0.0,0.30015]
[1777641706823,63.24,78334.45,0.0,0.00267,0.0,0.29784]
[1777641708827,63.24,78313.2,0.0,0.0026,0.0,0.29013]
[1777641710841,63.24,78298.96,0.0,0.00255,0.0,0.28506]
[1777641715876,63.24,78293.91,0.0,0.00253,0.0,0.28328]
[1777641720911,63.24,78297.93,0.0,0.00254,0.0,0.2847]
[1777641725945,63.24,78308.06,0.0,0.00258,0.0,0.28829]
[1777641730984,63.24,78303.94,0.0,0.00256,0.0,0.28682]
[1777641736018,63.24,78303.2,0.0,0.00256,0.0,0.28656]
[1777641741063,63.24,78291.77,0.0,0.00252,0.0,0.28253]
[1777641745098,63.24,78281.77,0.0,0.00249,0.0,0.27904]
[1777641750126,63.24,78277.81,0.0,0.00248,0.0,0.27767]
[1777641755160,63.24,78282.89,0.0,0.00248,0.0,0.27831]
[1777641760196,63.24,78291.33,0.0,0.00251,0.0,0.28125]
[1777641762210,63.24,78302.07,0.0,0.00255,0.0,0.28502]
[1777641767245,63.24,78307.16,0.0,0.00257,0.0,0.28682]
[1777641769260,63.24,78294.18,0.0,0.00252,0.0,0.28224]
[1777641773288,63.24,78282.22,0.0,0.00248,0.0,0.27808]
[1777641778322,63.24,78280.79,0.0,0.00248,0.0,0.27759]
[1777641783357,63.24,78273.67,0.0,0.00245,0.0,0.27514]
[1777641788393,63.24,78278.49,0.0,0.00247,0.0,0.27679]
[1777641793430,63.24,78278.23,0.0,0.00247,0.0,0.2767]
[1777641798463,63.24,78276.36,0.0,0.00246,0.0,0.27606]
[1777641800478,63.24,78287.25,0.0,0.0025,0.0,0.27982]
[1777641803311,63.24,78304.15,0.0,0.00256,0.0,0.28576]
[1777641806521,63.24,78318.54,0.0,0.00261,0.0,0.29089]
[1777641812310,63.24,78320.76,0.0,0.00261,0.0,0.29169]
[1777641813386,63.24,78319.09,0.0,0.0026,0.0,0.28993]
[1777641815583,63.24,78306.87,0.0,0.00255,0.0,0.28558]
[1777641820626,63.24,78301.71,0.0,0.00254,0.0,0.28376]
[1777641822639,63.24,78289.52,0.0,0.0025,0.0,0.27949]
[1777641827675,63.24,78288.45,0.0,0.00249,0.0,0.27912]
[1777641832710,63.24,78288.64,0.0,0.00249,0.0,0.27918]
[1777641836738,63.24,78298.55,0.0,0.00253,0.0,0.28264]
[1777641841773,63.24,78291.2,0.0,0.0025,0.0,0.28007]
[1777641845803,63.24,78302.61,0.0,0.00254,0.0,0.28407]
[1777641850837,63.24,78314.26,0.0,0.00258,0.0,0.2882]
[1777641855872,63.24,78318.38,0.0,0.00259,0.0,0.28968]
[1777641860907,63.24,78314.83,0.0,0.00258,0.0,0.28841]
[1777641865942,63.24,78310.01,0.0,0.00257,0.0,0.28669]
[1777641870977,63.24,78307.18,0.0,0.00256,0.0,0.28569]
[1777641873998,63.24,78299.91,0.0,0.00252,0.0,0.28199]
[1777641877018,63.24,78289.73,0.0,0.00249,0.0,0.27844]
[1777641882054,63.24,78285.59,0.0,0.00247,0.0,0.27701]
[1777641887089,63.24,78291.88,0.0,0.00249,0.0,0.27919]
[1777641892124,63.24,78289.13,0.0,0.00248,0.0,0.27823]
[1777641897160,63.24,78289.71,0.0,0.00249,0.0,0.27844]
[1777641899173,63.24,78304.5,0.0,0.00254,0.0,0.2836]
[1777641902194,63.24,78291.63,0.0,0.00249,0.0,0.2791]
[1777641907230,63.24,78297.61,0.0,0.00251,0.0,0.28118]
[1777641910251,63.24,78285.31,0.0,0.00247,0.0,0.27691]
[1777641915287,63.24,78282.44,0.0,0.00246,0.0,0.27593]
[1777641920322,63.24,78278.57,0.0,0.00245,0.0,0.2746]
[1777641925358,63.24,78274.29,0.0,0.00243,0.0,0.27314]
[1777641930392,63.24,78268.83,0.0,0.00242,0.0,0.27128]
[1777641935427,63.24,78265.51,0.0,0.0024,0.0,0.26906]
[1777641940462,63.24,78264.05,0.0,0.00239,0.0,0.26857]
[1777641945497,63.24,78271.83,0.0,0.00242,0.0,0.2712]
[1777641950533,63.24,78273.31,0.0,0.00242,0.0,0.2717]
[1777641955572,63.24,78268.58,0.0,0.00241,0.0,0.2701]
[1777641960607,63.24,78271.55,0.0,0.00242,0.0,0.2711]
[1777641965642,63.24,78271.35,0.0,0.00241,0.0,0.27104]
[1777641970679,63.24,78270.97,0.0,0.00241,0.0,0.27091]
[1777641975712,63.24,78271.54,0.0,0.00242,0.0,0.2711]
[1777641980748,63.24,78265.54,0.0,0.0024,0.0,0.26907]
[1777641985782,63.24,78265.37,0.0,0.0024,0.0,0.26902]
[1777641990819,63.24,78266.33,0.0,0.0024,0.0,0.26934]
[1777641995853,63.24,78266.12,0.0,0.00239,0.0,0.26818]
[1777641997868,63.24,78280.48,0.0,0.00244,0.0,0.27304]
[1777642002908,63.24,78276.22,0.0,0.00242,0.0,0.27159]
[1777642007937,63.24,78276.1,0.0,0.00242,0.0,0.27155]
[1777642012973,63.24,78268.85,0.0,0.0024,0.0,0.2691]
[1777642013673,63.24,78268.85,0.0,0.0024,0.0,0.2691]
[1777642013979,63.24,78268.05,0.0,0.00239,0.0,0.26883]
[1777642020023,63.24,78273.47,0.0,0.00241,0.0,0.27066]
[1777642022546,63.24,78273.64,0.0,0.00241,0.0,0.27071]
[1777642023042,63.24,78280.32,0.0,0.00243,0.0,0.27298]
[1777642028076,63.24,78279.29,0.0,0.00243,0.0,0.27263]
[1777642033112,63.24,78273.76,0.0,0.00241,0.0,0.27075]
[1777642038148,63.24,78274.34,0.0,0.00242,0.0,0.27095]
[1777642043182,63.24,78276.22,0.0,0.00242,0.0,0.27159]
[1777642048216,63.24,78274.89,0.0,0.00242,0.0,0.27114]
[1777642053253,63.24,78282.42,0.0,0.00243,0.0,0.27259]
[1777642058288,63.24,78281.57,0.0,0.00243,0.0,0.2723]
[1777642063323,63.24,78287.43,0.0,0.00245,0.0,0.2743]
[1777642068358,63.24,78285.89,0.0,0.00244,0.0,0.27378]
[1777642073392,63.24,78283.22,0.0,0.00243,0.0,0.27287]
[1777642078428,63.24,78282.75,0.0,0.00243,0.0,0.27271]
[1777642083463,63.24,78283.21,0.0,0.00243,0.0,0.27286]
[1777642088498,63.24,78275.88,0.0,0.00241,0.0,0.27037]
[1777642093532,63.24,78275.82,0.0,0.00241,0.0,0.27035]
[1777642098568,63.24,78276.72,0.0,0.00241,0.0,0.27066]
[1777642103603,63.24,78280.69,0.0,0.00243,0.0,0.27201]
[1777642108642,63.24,78277.9,0.0,0.00242,0.0,0.27106]
[1777642113673,63.24,78276.76,0.0,0.0024,0.0,0.26957]
[1777642115093,63.24,78276.79,0.0,0.0024,0.0,0.26958]
[1777642115194,63.24,78276.75,0.0,0.0024,0.0,0.26957]
[1777642120723,63.24,78272.96,0.0,0.00239,0.0,0.2683]
[1777642125759,63.24,78269.78,0.0,0.00238,0.0,0.26723]
[1777642130794,63.24,78271.25,0.0,0.00239,0.0,0.26772]
[1777642132631,63.24,78271.25,0.0,0.00239,0.0,0.26772]
[1777642132733,63.24,78271.44,0.0,0.00239,0.0,0.26778]
[1777642133903,63.24,78271.44,0.0,0.00239,0.0,0.26778]
[1777642133924,63.24,78271.68,0.0,0.00239,0.0,0.26787]
[1777642139861,63.24,78272.16,0.0,0.00239,0.0,0.26803]
[1777642145709,63.24,78274.41,0.0,0.0024,0.0,0.26878]
[1777642150937,63.24,78273.53,0.0,0.00239,0.0,0.26849]
[1777642155978,63.24,78269.33,0.0,0.00238,0.0,0.26708]
[1777642161013,63.24,78267.75,0.0,0.00237,0.0,0.26655]
[1777642166050,63.24,78259.07,0.0,0.00235,0.0,0.26366]
[1777642167057,63.24,78248.34,0.0,0.00231,0.0,0.26013]
[1777642172091,63.24,78246.85,0.0,0.0023,0.0,0.25858]
[1777642177127,63.24,78251.93,0.0,0.00231,0.0,0.26024]
[1777642182162,63.24,78256.99,0.0,0.00233,0.0,0.2619]
[1777642187197,63.24,78256.24,0.0,0.00233,0.0,0.26165]
[1777642192235,63.24,78254.58,0.0,0.00232,0.0,0.26111]
[1777642197271,63.24,78253.06,0.0,0.00232,0.0,0.26061]
[1777642202311,63.24,78252.38,0.0,0.00232,0.0,0.26039]
[1777642206348,63.24,78237.47,0.0,0.00227,0.0,0.25554]
[1777642207365,63.24,78225.3,0.0,0.00223,0.0,0.25165]
[1777642210371,63.24,78212.71,0.0,0.00219,0.0,0.24767]
[1777642212386,63.24,78223.96,0.0,0.00223,0.0,0.25122]
[1777642217423,63.24,78211.11,0.0,0.00219,0.0,0.24717]
[1777642219436,63.24,78193.14,0.0,0.00213,0.0,0.2416]
[1777642224473,63.24,78187.3,0.0,0.00212,0.0,0.23981]
[1777642229507,63.24,78183.02,0.0,0.0021,0.0,0.23851]
[1777642232538,63.24,78197.38,0.0,0.00214,0.0,0.24189]
[1777642233466,63.24,78197.38,0.0,0.00214,0.0,0.24189]
[1777642233568,63.24,78202.17,0.0,0.00215,0.0,0.24337]
[1777642234671,63.24,78202.17,0.0,0.00215,0.0,0.24337]
[1777642234770,63.24,78203.94,0.0,0.00216,0.0,0.24392]
[1777642240592,63.24,78204.09,0.0,0.00216,0.0,0.24396]
[1777642245626,63.24,78207.94,0.0,0.00217,0.0,0.24516]
[1777642248647,63.24,78218.17,0.0,0.0022,0.0,0.24836]
[1777642253683,63.24,78219.79,0.0,0.0022,0.0,0.24887]
[1777642254691,63.24,78235.35,0.0,0.00225,0.0,0.25381]
[1777642255336,63.24,78235.35,0.0,0.00225,0.0,0.25381]
[1777642255698,63.24,78237.0,0.0,0.00226,0.0,0.25434]
[1777642260732,63.24,78242.7,0.0,0.00228,0.0,0.25618]
[1777642264507,63.24,78251.99,0.0,0.0023,0.0,0.25919]
[1777642264766,63.24,78251.2,0.0,0.0023,0.0,0.25894]
[1777642265770,63.24,78241.63,0.0,0.00227,0.0,0.25583]
[1777642267785,63.24,78219.25,0.0,0.0022,0.0,0.2487]
[1777642270805,63.24,78232.06,0.0,0.00224,0.0,0.25276]
[1777642273826,63.24,78252.64,0.0,0.00231,0.0,0.25941]
[1777642276851,63.24,78264.63,0.0,0.00235,0.0,0.26335]
[1777642279868,63.24,78278.72,0.0,0.00239,0.0,0.26805]
[1777642284902,63.24,78279.82,0.0,0.00239,0.0,0.26842]
[1777642289938,63.24,78274.88,0.0,0.00238,0.0,0.26676]
[1777642294973,63.24,78271.6,0.0,0.00236,0.0,0.26458]
[1777642300012,63.24,78270.61,0.0,0.00236,0.0,0.26425]
[1777642305042,63.24,78266.32,0.0,0.00234,0.0,0.26283]
[1777642310078,63.24,78274.69,0.0,0.00237,0.0,0.26561]
[1777642313272,63.24,78275.18,0.0,0.00237,0.0,0.26577]
[1777642313373,63.24,78278.81,0.0,0.00238,0.0,0.26698]
[1777642316558,63.24,78277.61,0.0,0.00238,0.0,0.26658]
[1777642316658,63.24,78274.44,0.0,0.00237,0.0,0.26552]
[1777642317104,63.24,78274.44,0.0,0.00237,0.0,0.26552]
[1777642317204,63.24,78273.83,0.0,0.00237,0.0,0.26532]
[1777642318880,63.24,78273.83,0.0,0.00237,0.0,0.26532]
[1777642319144,63.24,78273.67,0.0,0.00237,0.0,0.26527]
[1777642321155,63.24,78259.02,0.0,0.00232,0.0,0.26043]
[1777642323745,63.24,78261.56,0.0,0.00233,0.0,0.26126]
[1777642323846,63.24,78269.21,0.0,0.00235,0.0,0.26379]
[1777642324478,63.24,78269.21,0.0,0.00235,0.0,0.26379]
[1777642324533,63.24,78272.62,0.0,0.00236,0.0,0.26492]
[1777642324995,63.24,78272.62,0.0,0.00236,0.0,0.26492]
[1777642325195,63.24,78272.62,0.0,0.00236,0.0,0.26492]
[1777642327197,63.24,78282.13,0.0,0.00239,0.0,0.2681]
[1777642332231,63.24,78282.96,0.0,0.0024,0.0,0.26838]
[1777642337269,63.24,78280.69,0.0,0.00239,0.0,0.26762]
[1777642342303,63.24,78279.22,0.0,0.00238,0.0,0.26712]
[1777642347339,63.24,78269.82,0.0,0.00235,0.0,0.26399]
[1777642351367,63.24,78259.97,0.0,0.00231,0.0,0.25967]
[1777642355491,63.24,78259.36,0.0,0.00231,0.0,0.25947]
[1777642355498,63.24,78262.32,0.0,0.00232,0.0,0.26044]
[1777642361437,63.24,78262.46,0.0,0.00232,0.0,0.26048]
[1777642366472,63.24,78264.46,0.0,0.00233,0.0,0.26114]
[1777642371508,63.24,78264.11,0.0,0.00232,0.0,0.26103]
[1777642374529,63.24,78277.8,0.0,0.00237,0.0,0.26556]
[1777642375537,63.24,78288.63,0.0,0.0024,0.0,0.26919]
[1777642378558,63.24,78299.98,0.0,0.00244,0.0,0.27305]
[1777642379564,63.24,78310.12,0.0,0.00248,0.0,0.27653]
[1777642384599,63.24,78310.69,0.0,0.00248,0.0,0.27673]
[1777642389634,63.24,78313.53,0.0,0.00249,0.0,0.27771]
[1777642394669,63.24,78314.84,0.0,0.00249,0.0,0.27817]
[1777642399710,63.24,78319.36,0.0,0.00251,0.0,0.27974]
[1777642401718,63.24,78333.01,0.0,0.00255,0.0,0.28454]
[1777642404740,63.24,78348.3,0.0,0.00261,0.0,0.29]
[1777642409774,63.24,78351.62,0.0,0.00262,0.0,0.29119]
[1777642414808,63.24,78350.25,0.0,0.00261,0.0,0.28953]
[1777642417968,63.24,78349.33,0.0,0.0026,0.0,0.2892]
[1777642418837,63.24,78347.51,0.0,0.0026,0.0,0.28855]
[1777642421857,63.24,78364.13,0.0,0.00265,0.0,0.29456]
[1777642424879,63.24,78375.88,0.0,0.0027,0.0,0.29888]
[1777642429914,63.24,78390.99,0.0,0.00275,0.0,0.30451]
[1777642430921,63.24,78412.75,0.0,0.00284,0.0,0.31278]
[1777642431928,63.24,78423.23,0.0,0.00288,0.0,0.31683]
[1777642436964,63.24,78429.29,0.0,0.0029,0.0,0.31919]
[1777642441997,63.24,78430.9,0.0,0.00291,0.0,0.31982]
[1777642443004,63.24,78442.93,0.0,0.00295,0.0,0.32456]
[1777642448041,63.24,78445.07,0.0,0.00296,0.0,0.32541]
[1777642453089,63.24,78462.63,0.0,0.00303,0.0,0.33246]
[1777642455092,63.24,78471.77,0.0,0.00307,0.0,0.33618]
[1777642460127,63.24,78461.23,0.0,0.00303,0.0,0.33189]
[1777642461159,63.24,78448.79,0.0,0.00298,0.0,0.32689]
[1777642463147,63.24,78435.03,0.0,0.00292,0.0,0.32144]
[1777642464153,63.24,78421.5,0.0,0.00287,0.0,0.31615]
[1777642468028,63.24,78411.19,0.0,0.00283,0.0,0.31218]
[1777642469189,63.24,78400.94,0.0,0.00279,0.0,0.30826]
[1777642471206,63.24,78391.94,0.0,0.00275,0.0,0.30365]
[1777642476238,63.24,78392.95,0.0,0.00275,0.0,0.30403]
[1777642481274,63.24,78396.59,0.0,0.00276,0.0,0.3054]
[1777642484296,63.24,78386.0,0.0,0.00272,0.0,0.30144]
[1777642486310,63.24,78375.38,0.0,0.00269,0.0,0.2975]
[1777642490755,63.24,78378.64,0.0,0.0027,0.0,0.29871]
[1777642490825,63.24,78385.84,0.0,0.00272,0.0,0.30138]
[1777642496380,63.24,78389.64,0.0,0.00274,0.0,0.30279]
[1777642501415,63.24,78397.06,0.0,0.00277,0.0,0.30558]
[1777642503429,63.24,78408.5,0.0,0.00281,0.0,0.30992]
[1777642505443,63.24,78424.87,0.0,0.00287,0.0,0.31622]
[1777642507458,63.24,78435.78,0.0,0.00291,0.0,0.32048]
[1777642508463,63.24,78451.14,0.0,0.00297,0.0,0.32655]
[1777642510478,63.24,78467.89,0.0,0.00304,0.0,0.3333]
[1777642515513,63.24,78473.52,0.0,0.00306,0.0,0.33559]
[1777642520548,63.24,78470.91,0.0,0.00305,0.0,0.33453]
[1777642523573,63.24,78459.71,0.0,0.00301,0.0,0.32999]
[1777642525588,63.24,78440.74,0.0,0.00293,0.0,0.32243]
[1777642527598,63.24,78430.26,0.0,0.00289,0.0,0.31831]
[1777642531627,63.24,78421.73,0.0,0.00285,0.0,0.31376]
[1777642534647,63.24,78432.91,0.0,0.00289,0.0,0.3181]
[1777642539682,63.24,78420.57,0.0,0.00284,0.0,0.31331]
[1777642544717,63.24,78419.49,0.0,0.00284,0.0,0.3129]
[1777642549752,63.24,78411.93,0.0,0.00281,0.0,0.31]
[1777642551766,63.24,78423.32,0.0,0.00285,0.0,0.31437]
[1777642556801,63.24,78424.98,0.0,0.00286,0.0,0.31501]
[1777642561835,63.24,78423.56,0.0,0.00285,0.0,0.31446]
[1777642566875,63.24,78420.54,0.0,0.00284,0.0,0.3133]
[1777642568886,63.24,78433.54,0.0,0.00289,0.0,0.31834]
[1777642573921,63.24,78432.42,0.0,0.00289,0.0,0.3179]
[1777642578972,63.24,78413.09,0.0,0.00281,0.0,0.31044]
[1777642583996,63.24,78411.04,0.0,0.00281,0.0,0.30966]
[1777642589031,63.24,78413.96,0.0,0.00282,0.0,0.31077]
[1777642593059,63.24,78407.7,0.0,0.00278,0.0,0.30717]
[1777642598098,63.24,78413.73,0.0,0.00281,0.0,0.30946]
[1777642603132,63.24,78409.98,0.0,0.00279,0.0,0.30803]
[1777642607161,63.24,78420.98,0.0,0.00283,0.0,0.31223]
[1777642612201,63.24,78440.25,0.0,0.00291,0.0,0.31971]
[1777642613208,63.24,78450.34,0.0,0.00295,0.0,0.32369]
[1777642617236,63.24,78461.14,0.0,0.00299,0.0,0.32799]
[1777642622275,63.24,78461.3,0.0,0.00299,0.0,0.32806]
[1777642625311,63.24,78478.49,0.0,0.00306,0.0,0.33501]
[1777642626309,63.24,78488.77,0.0,0.0031,0.0,0.33923]
[1777642630337,63.24,78479.07,0.0,0.00306,0.0,0.33525]
[1777642633359,63.24,78459.46,0.0,0.00298,0.0,0.32732]
[1777642634365,63.24,78448.34,0.0,0.00294,0.0,0.3229]
[1777642639400,63.24,78448.49,0.0,0.00294,0.0,0.32296]
[1777642641413,63.24,78461.72,0.0,0.00299,0.0,0.32823]
[1777642646449,63.24,78456.85,0.0,0.00297,0.0,0.32628]
[1777642649317,63.24,78444.5,0.0,0.00293,0.0,0.32138]
[1777642652499,63.24,78438.1,0.0,0.00289,0.0,0.31761]
[1777642654510,63.24,78426.26,0.0,0.00284,0.0,0.31302]
[1777642655514,63.24,78410.92,0.0,0.00278,0.0,0.30716]
[1777642660562,63.24,78414.36,0.0,0.0028,0.0,0.30847]
[1777642662570,63.24,78424.71,0.0,0.00284,0.0,0.31243]
[1777642667605,63.24,78427.19,0.0,0.00285,0.0,0.31338]
[1777642669623,63.24,78443.47,0.0,0.00291,0.0,0.31971]
[1777642670625,63.24,78456.76,0.0,0.00296,0.0,0.32496]
[1777642675660,63.24,78462.81,0.0,0.00299,0.0,0.32738]
[1777642677676,63.24,78451.4,0.0,0.00294,0.0,0.32284]
[1777642682712,63.24,78436.0,0.0,0.00288,0.0,0.3168]
[1777642684723,63.24,78420.9,0.0,0.00282,0.0,0.31097]
[1777642687744,63.24,78402.38,0.0,0.00275,0.0,0.30394]
[1777642691772,63.24,78383.32,0.0,0.00268,0.0,0.29686]
[1777642693786,63.24,78372.98,0.0,0.00265,0.0,0.29307]
[1777642694795,63.24,78358.52,0.0,0.00259,0.0,0.28785]
[1777642699829,63.24,78354.05,0.0,0.00258,0.0,0.28625]
[1777642704867,63.24,78351.47,0.0,0.00257,0.0,0.28534]
[1777642708932,63.24,78338.78,0.0,0.00252,0.0,0.28085]
[1777642709924,63.24,78320.91,0.0,0.00246,0.0,0.27465]
[1777642710930,63.24,78298.75,0.0,0.00239,0.0,0.26711]
[1777642711937,63.24,78285.69,0.0,0.00234,0.0,0.26168]
[1777642716974,63.24,78289.65,0.0,0.00235,0.0,0.26299]
[1777642719995,63.24,78278.45,0.0,0.00231,0.0,0.2593]
[1777642725036,63.24,78275.88,0.0,0.00231,0.0,0.25846]
[1777642730068,63.24,78265.68,0.0,0.00227,0.0,0.25515]
[1777642735101,63.24,78260.62,0.0,0.00226,0.0,0.25352]
[1777642740136,63.24,78263.08,0.0,0.00227,0.0,0.25431]
[1777642745171,63.24,78259.84,0.0,0.00226,0.0,0.25327]
[1777642748192,63.24,78275.57,0.0,0.00231,0.0,0.25836]
[1777642752219,63.24,78265.35,0.0,0.00227,0.0,0.25504]
[1777642756250,63.24,78254.08,0.0,0.00224,0.0,0.25143]
[1777642757256,63.24,78244.17,0.0,0.00221,0.0,0.24828]
[1777642758261,63.24,78234.39,0.0,0.00218,0.0,0.24522]
[1777642763302,63.24,78242.37,0.0,0.0022,0.0,0.24772]
[1777642767339,63.24,78228.49,0.0,0.00216,0.0,0.24338]
[1777642770347,63.24,78209.91,0.0,0.0021,0.0,0.23768]
[1777642775383,63.24,78209.78,0.0,0.0021,0.0,0.23664]
[1777642780422,63.24,78192.83,0.0,0.00205,0.0,0.23157]
[1777642781429,63.24,78182.92,0.0,0.00202,0.0,0.22864]
[1777642786464,63.24,78191.74,0.0,0.00204,0.0,0.23124]
[1777642789485,63.24,78181.25,0.0,0.00201,0.0,0.22815]
[1777642794521,63.24,78175.58,0.0,0.002,0.0,0.22649]
[1777642796534,63.24,78165.19,0.0,0.00197,0.0,0.22349]
[1777642801573,63.24,78169.78,0.0,0.00198,0.0,0.22481]
[1777642805602,63.24,78180.0,0.0,0.00201,0.0,0.22778]
[1777642807617,63.24,78197.11,0.0,0.00206,0.0,0.23284]
[1777642810479,63.24,78210.76,0.0,0.0021,0.0,0.23694]
[1777642815685,63.24,78216.35,0.0,0.00211,0.0,0.23864]
[1777642820548,63.24,78204.77,0.0,0.00208,0.0,0.23513]
[1777642823741,63.24,78215.08,0.0,0.00211,0.0,0.23825]
[1777642827771,63.24,78204.97,0.0,0.00208,0.0,0.23519]
[1777642828781,63.24,78186.31,0.0,0.00203,0.0,0.22964]
[1777642831801,63.24,78177.27,0.0,0.00199,0.0,0.22602]
[1777642836839,63.24,78163.81,0.0,0.00196,0.0,0.22214]
[1777642840864,63.24,78146.4,0.0,0.00191,0.0,0.2172]
[1777642842878,63.24,78135.73,0.0,0.00188,0.0,0.21422]
[1777642844923,63.24,78125.38,0.0,0.00185,0.0,0.21137]
[1777642845922,63.24,78115.07,0.0,0.00183,0.0,0.20856]
[1777642846928,63.24,78097.6,0.0,0.00178,0.0,0.20387]
[1777642851971,63.24,78110.86,0.0,0.00182,0.0,0.20742]
[1777642852979,63.24,78126.17,0.0,0.00186,0.0,0.21158]
[1777642853987,63.24,78146.25,0.0,0.00191,0.0,0.21716]
[1777642859018,63.24,78138.52,0.0,0.00189,0.0,0.215]
[1777642863046,63.24,78118.6,0.0,0.00184,0.0,0.20951]
[1777642868081,63.24,78115.3,0.0,0.00183,0.0,0.20862]
[1777642873116,63.24,78116.61,0.0,0.00183,0.0,0.20897]
[1777642878156,63.24,78114.6,0.0,0.00183,0.0,0.20843]
[1777642883186,63.24,78112.49,0.0,0.00182,0.0,0.20786]
[1777642886207,63.24,78100.94,0.0,0.00179,0.0,0.20476]
[1777642891241,63.24,78105.24,0.0,0.00179,0.0,0.20501]
[1777642896280,63.24,78105.7,0.0,0.00179,0.0,0.20513]
[1777642898298,63.24,78118.8,0.0,0.00183,0.0,0.20866]
[1777642900309,63.24,78134.04,0.0,0.00187,0.0,0.21283]
[1777642905343,63.24,78137.76,0.0,0.00188,0.0,0.21386]
[1777642910380,63.24,78145.45,0.0,0.0019,0.0,0.216]
[1777642915416,63.24,78146.97,0.0,0.0019,0.0,0.21643]
[1777642920452,63.24,78151.64,0.0,0.00192,0.0,0.21774]
[1777642925487,63.24,78153.76,0.0,0.00192,0.0,0.21834]
[1777642930522,63.24,78155.23,0.0,0.00192,0.0,0.21875]
[1777642935558,63.24,78158.43,0.0,0.00193,0.0,0.21966]
[1777642939587,63.24,78172.5,0.0,0.00197,0.0,0.22368]
[1777642942607,63.24,78185.26,0.0,0.00201,0.0,0.22738]
[1777642943612,63.24,78196.54,0.0,0.00204,0.0,0.2307]
[1777642948649,63.24,78204.7,0.0,0.00206,0.0,0.23313]
[1777642952689,63.24,78196.24,0.0,0.00203,0.0,0.22964]
[1777642954709,63.24,78167.34,0.0,0.00195,0.0,0.22125]
[1777642955717,63.24,78156.69,0.0,0.00192,0.0,0.21822]
[1777642960766,63.24,78155.49,0.0,0.00192,0.0,0.21788]
[1777642961517,63.24,78156.07,0.0,0.00192,0.0,0.21805]
[1777642961765,63.24,78140.61,0.0,0.00188,0.0,0.21373]
[1777642966801,63.24,78145.47,0.0,0.00189,0.0,0.21508]
[1777642971838,63.24,78149.32,0.0,0.0019,0.0,0.21615]
[1777642976875,63.24,78155.56,0.0,0.00192,0.0,0.2179]
[1777642981910,63.24,78156.67,0.0,0.00192,0.0,0.21822]
[1777642986945,63.24,78168.21,0.0,0.00195,0.0,0.2215]
[1777642991981,63.24,78165.3,0.0,0.00194,0.0,0.22066]
[1777642997016,63.24,78165.28,0.0,0.00194,0.0,0.22066]
[1777643002052,63.24,78162.91,0.0,0.00194,0.0,0.21998]
[1777643007087,63.24,78173.24,0.0,0.00197,0.0,0.22294]
[1777643010108,63.24,78185.53,0.0,0.002,0.0,0.2265]
[1777643013140,63.24,78199.18,0.0,0.00203,0.0,0.22953]
[1777643018164,63.24,78198.63,0.0,0.00203,0.0,0.22936]
[1777643023198,63.24,78189.9,0.0,0.002,0.0,0.2268]
[1777643026220,63.24,78175.3,0.0,0.00196,0.0,0.22257]
[1777643030248,63.24,78154.54,0.0,0.00191,0.0,0.21668]
[1777643034285,63.24,78140.02,0.0,0.00187,0.0,0.21264]
[1777643037301,63.24,78129.87,0.0,0.00184,0.0,0.20986]
[1777643039313,63.24,78114.64,0.0,0.0018,0.0,0.20574]
[1777643044349,63.24,78119.16,0.0,0.00181,0.0,0.20695]
[1777643048377,63.24,78136.04,0.0,0.00186,0.0,0.21155]
[1777643049383,63.24,78146.95,0.0,0.00189,0.0,0.21456]
[1777643054425,63.24,78154.8,0.0,0.00191,0.0,0.21675]
[1777643059455,63.24,78152.22,0.0,0.0019,0.0,0.21603]
[1777643064490,63.24,78150.8,0.0,0.0019,0.0,0.21563]
[1777643067512,63.24,78171.34,0.0,0.00195,0.0,0.22144]
[1777643072547,63.24,78171.89,0.0,0.00195,0.0,0.22065]
[1777643077582,63.24,78171.54,0.0,0.00194,0.0,0.22055]
[1777643082617,63.24,78172.24,0.0,0.00195,0.0,0.22075]
[1777643087652,63.24,78173.33,0.0,0.00195,0.0,0.22106]
[1777643091143,63.24,78172.63,0.0,0.00195,0.0,0.22086]
[1777643091681,63.24,78172.61,0.0,0.00195,0.0,0.22085]
[1777643096773,63.24,78180.98,0.0,0.00197,0.0,0.22325]
[1777643096874,63.24,78193.97,0.0,0.00201,0.0,0.22702]
[1777643097390,63.24,78193.97,0.0,0.00201,0.0,0.22702]
[1777643097724,63.24,78194.59,0.0,0.00201,0.0,0.2272]
[1777643099737,63.24,78210.48,0.0,0.00205,0.0,0.23189]
[1777643103766,63.24,78199.15,0.0,0.00202,0.0,0.22854]
[1777643107668,63.24,78206.22,0.0,0.00204,0.0,0.23063]
[1777643107796,63.24,78192.72,0.0,0.002,0.0,0.22666]
[1777643108185,63.24,78192.72,0.0,0.002,0.0,0.22666]
[1777643108805,63.24,78176.66,0.0,0.00196,0.0,0.22201]
[1777643110295,63.24,78176.38,0.0,0.00196,0.0,0.22193]
[1777643110815,63.24,78178.18,0.0,0.00196,0.0,0.22245]
[1777643115850,63.24,78183.13,0.0,0.00198,0.0,0.22387]
[1777643120886,63.24,78175.41,0.0,0.00196,0.0,0.22165]
[1777643122989,63.24,78174.7,0.0,0.00195,0.0,0.22145]
[1777643122996,63.24,78160.53,0.0,0.00191,0.0,0.21743]
[1777643123784,63.24,78160.53,0.0,0.00191,0.0,0.21743]
[1777643123907,63.24,78160.89,0.0,0.00192,0.0,0.21753]
[1777643124133,63.24,78160.89,0.0,0.00192,0.0,0.21753]
[1777643124913,63.24,78166.55,0.0,0.00193,0.0,0.21913]
[1777643125863,63.24,78166.55,0.0,0.00193,0.0,0.21913]
[1777643125924,63.24,78181.71,0.0,0.00197,0.0,0.22346]
[1777643130956,63.24,78181.8,0.0,0.00197,0.0,0.22349]
[1777643132496,63.24,78182.1,0.0,0.00197,0.0,0.22262]
[1777643132968,63.24,78182.79,0.0,0.00197,0.0,0.22282]
[1777643133108,63.24,78182.79,0.0,0.00197,0.0,0.22282]
[1777643133794,63.24,78182.79,0.0,0.00197,0.0,0.22282]
[1777643136446,63.24,78181.12,0.0,0.00196,0.0,0.22234]
[1777643136547,63.24,78180.99,0.0,0.00196,0.0,0.2223]
[1777643138306,63.24,78180.79,0.0,0.00196,0.0,0.22224]
[1777643139012,63.24,78180.92,0.0,0.00196,0.0,0.22228]
[1777643144050,63.24,78177.74,0.0,0.00195,0.0,0.22137]
[1777643147072,63.24,78167.18,0.0,0.00192,0.0,0.21836]
[1777643152909,63.24,78165.61,0.0,0.00192,0.0,0.21792]
[1777643158148,63.24,78166.78,0.0,0.00192,0.0,0.21825]
[1777643162980,63.24,78145.69,0.0,0.00187,0.0,0.21236]
[1777643164192,63.24,78156.67,0.0,0.0019,0.0,0.21541]
[1777643166205,63.24,78171.38,0.0,0.00194,0.0,0.21955]
[1777643170234,63.24,78181.12,0.0,0.00196,0.0,0.22234]
[1777643174262,63.24,78192.36,0.0,0.00199,0.0,0.22558]
[1777643175270,63.24,78202.27,0.0,0.00202,0.0,0.22848]
[1777643180308,63.24,78208.52,0.0,0.00204,0.0,0.23033]
[1777643181321,63.24,78230.47,0.0,0.0021,0.0,0.23691]
[1777643182321,63.24,78245.73,0.0,0.00215,0.0,0.24158]
[1777643184335,63.24,78236.42,0.0,0.00212,0.0,0.23872]
[1777643187356,63.24,78248.0,0.0,0.00216,0.0,0.24228]
[1777643192394,63.24,78252.75,0.0,0.00216,0.0,0.24273]
[1777643193398,63.24,78267.32,0.0,0.00221,0.0,0.24728]
[1777643197427,63.24,78257.8,0.0,0.00218,0.0,0.2443]
[1777643202467,63.24,78266.45,0.0,0.0022,0.0,0.24701]
[1777643207504,63.24,78266.94,0.0,0.0022,0.0,0.24716]
[1777643212540,63.24,78272.65,0.0,0.00222,0.0,0.24896]
[1777643214552,63.24,78284.48,0.0,0.00226,0.0,0.25274]
[1777643218581,63.24,78270.2,0.0,0.00221,0.0,0.24819]
[1777643220801,63.24,78262.76,0.0,0.00219,0.0,0.24585]
[1777643220884,63.24,78248.25,0.0,0.00215,0.0,0.24133]
[1777643226637,63.24,78244.35,0.0,0.00214,0.0,0.24013]
[1777643228653,63.24,78261.33,0.0,0.00219,0.0,0.2454]
[1777643231495,63.24,78269.5,0.0,0.00221,0.0,0.24797]
[1777643231672,63.24,78270.94,0.0,0.00222,0.0,0.24842]
[1777643234694,63.24,78280.55,0.0,0.00225,0.0,0.25148]
[1777643239731,63.24,78279.42,0.0,0.00224,0.0,0.25112]
[1777643244766,63.24,78261.55,0.0,0.00219,0.0,0.24547]
[1777643245773,63.24,78252.25,0.0,0.00216,0.0,0.24257]
[1777643248795,63.24,78263.83,0.0,0.00219,0.0,0.24618]
[1777643253839,63.24,78271.79,0.0,0.00221,0.0,0.24765]
[1777643255846,63.24,78257.37,0.0,0.00217,0.0,0.24313]
[1777643257168,63.24,78257.37,0.0,0.00217,0.0,0.24313]
[1777643257862,63.24,78258.24,0.0,0.00217,0.0,0.2434]
[1777643262895,63.24,78262.1,0.0,0.00218,0.0,0.24461]
[1777643263765,63.24,78262.1,0.0,0.00218,0.0,0.24461]
[1777643263902,63.24,78260.52,0.0,0.00218,0.0,0.24411]
[1777643268937,63.24,78251.44,0.0,0.00215,0.0,0.2413]
[1777643273972,63.24,78250.76,0.0,0.00215,0.0,0.24109]
[1777643279007,63.24,78249.16,0.0,0.00214,0.0,0.2406]
[1777643284065,63.24,78254.51,0.0,0.00216,0.0,0.24225]
[1777643286062,63.24,78269.11,0.0,0.0022,0.0,0.2468]
[1777643291099,63.24,78274.69,0.0,0.00222,0.0,0.24857]
[1777643296134,63.24,78276.35,0.0,0.00222,0.0,0.24909]
[1777643297141,63.24,78263.87,0.0,0.00219,0.0,0.24516]
[1777643298152,63.24,78252.46,0.0,0.00215,0.0,0.24161]
[1777643303185,63.24,78262.81,0.0,0.00218,0.0,0.24483]
[1777643304200,63.24,78277.47,0.0,0.00223,0.0,0.24945]
[1777643305199,63.24,78292.43,0.0,0.00227,0.0,0.25424]
[1777643308219,63.24,78308.98,0.0,0.00233,0.0,0.25963]
[1777643313259,63.24,78319.02,0.0,0.00235,0.0,0.26186]
[1777643318295,63.24,78329.93,0.0,0.00239,0.0,0.2655]
[1777643324124,63.24,78327.29,0.0,0.00238,0.0,0.26461]
[1777643325346,63.24,78315.27,0.0,0.00234,0.0,0.26062]
[1777643330382,63.24,78305.58,0.0,0.00231,0.0,0.25744]
[1777643332395,63.24,78325.11,0.0,0.00237,0.0,0.26389]
[1777643337430,63.24,78329.96,0.0,0.00239,0.0,0.26551]
[1777643341459,63.24,78315.97,0.0,0.00234,0.0,0.26085]
[1777643344268,63.24,78327.87,0.0,0.00238,0.0,0.26481]
[1777643349520,63.24,78330.84,0.0,0.00239,0.0,0.2658]
[1777643352535,63.24,78340.12,0.0,0.00242,0.0,0.26893]
[1777643357570,63.24,78335.59,0.0,0.0024,0.0,0.2674]
[1777643360591,63.24,78321.08,0.0,0.00236,0.0,0.26254]
[1777643365626,63.24,78323.62,0.0,0.00237,0.0,0.26339]
[1777643370661,63.24,78327.27,0.0,0.00238,0.0,0.26461]
[1777643375696,63.24,78332.63,0.0,0.00239,0.0,0.2653]
[1777643380731,63.24,78332.79,0.0,0.00239,0.0,0.26536]
[1777643385765,63.24,78332.17,0.0,0.00238,0.0,0.26515]
[1777643390807,63.24,78326.48,0.0,0.00236,0.0,0.26325]
[1777643395836,63.24,78328.39,0.0,0.00237,0.0,0.26388]
[1777643400874,63.24,78309.64,0.0,0.00231,0.0,0.25769]
[1777643405911,63.24,78304.0,0.0,0.00229,0.0,0.25585]
[1777643407923,63.24,78316.12,0.0,0.00233,0.0,0.25982]
[1777643412958,63.24,78303.33,0.0,0.00229,0.0,0.25563]
[1777643417993,63.24,78300.1,0.0,0.00228,0.0,0.25459]
[1777643423028,63.24,78298.82,0.0,0.00228,0.0,0.25417]
[1777643427057,63.24,78286.78,0.0,0.00224,0.0,0.25031]
[1777643431084,63.24,78279.2,0.0,0.00221,0.0,0.24686]
[1777643436121,63.24,78274.06,0.0,0.00219,0.0,0.24525]
[1777643441160,63.24,78263.04,0.0,0.00216,0.0,0.24181]
[1777643442161,63.24,78305.97,0.0,0.00229,0.0,0.25542]
[1777643443204,63.24,78322.35,0.0,0.00234,0.0,0.26079]
[1777643446216,63.24,78346.52,0.0,0.00242,0.0,0.26888]
[1777643447219,63.24,78362.62,0.0,0.00248,0.0,0.27439]
[1777643449267,63.24,78377.13,0.0,0.00253,0.0,0.27944]
[1777643451257,63.24,78355.24,0.0,0.00245,0.0,0.27185]
[1777643456289,63.24,78353.06,0.0,0.00244,0.0,0.27111]
[1777643461324,63.24,78341.91,0.0,0.00241,0.0,0.26732]
[1777643465354,63.24,78363.13,0.0,0.00248,0.0,0.27457]
[1777643469397,63.24,78353.47,0.0,0.00244,0.0,0.27125]
[1777643471397,63.24,78369.71,0.0,0.0025,0.0,0.27685]
[1777643476429,63.24,78369.61,0.0,0.0025,0.0,0.27682]
[1777643481464,63.24,78369.04,0.0,0.0025,0.0,0.27662]
[1777643485492,63.24,78358.47,0.0,0.00246,0.0,0.27296]
[1777643490526,63.24,78353.8,0.0,0.00245,0.0,0.27136]
[1777643492543,63.24,78373.02,0.0,0.0025,0.0,0.27686]
[1777643497576,63.24,78379.21,0.0,0.00252,0.0,0.27903]
[1777643502610,63.24,78386.02,0.0,0.00255,0.0,0.28142]
[1777643507647,63.24,78386.26,0.0,0.00255,0.0,0.28151]
[1777643510667,63.24,78373.75,0.0,0.0025,0.0,0.27712]
[1777643515498,63.24,78384.18,0.0,0.00254,0.0,0.28077]
[1777643517722,63.24,78396.62,0.0,0.00258,0.0,0.28519]
[1777643522754,63.24,78395.42,0.0,0.00258,0.0,0.28476]
[1777643527789,63.24,78384.25,0.0,0.00254,0.0,0.2808]
[1777643530814,63.24,78375.22,0.0,0.00251,0.0,0.27763]
[1777643532844,63.24,78394.8,0.0,0.00258,0.0,0.28454]
[1777643533835,63.24,78409.52,0.0,0.00263,0.0,0.28983]
[1777643536866,63.24,78423.08,0.0,0.00268,0.0,0.29477]
[1777643538142,63.24,78423.08,0.0,0.00268,0.0,0.29477]
[1777643538242,63.24,78434.8,0.0,0.00272,0.0,0.29911]
[1777643539712,63.24,78434.8,0.0,0.00272,0.0,0.29911]
[1777643539886,63.24,78435.17,0.0,0.00272,0.0,0.29925]
[1777643542273,63.24,78438.16,0.0,0.00273,0.0,0.30036]
[1777643542373,63.24,78442.3,0.0,0.00275,0.0,0.30191]
[1777643547944,63.24,78437.54,0.0,0.00273,0.0,0.30013]
[1777643552984,63.24,78446.63,0.0,0.00276,0.0,0.30232]
[1777643556005,63.24,78425.66,0.0,0.00268,0.0,0.29453]
[1777643560031,63.24,78412.2,0.0,0.00263,0.0,0.28962]
[1777643562044,63.24,78424.47,0.0,0.00267,0.0,0.29409]
[1777643567081,63.24,78436.38,0.0,0.00272,0.0,0.29849]
[1777643572117,63.24,78441.0,0.0,0.00273,0.0,0.30021]
[1777643576145,63.24,78431.32,0.0,0.0027,0.0,0.29661]
[1777643581184,63.24,78440.54,0.0,0.00273,0.0,0.30004]
[1777643586221,63.24,78447.93,0.0,0.00276,0.0,0.30281]
[1777643591250,63.24,78452.34,0.0,0.00278,0.0,0.30447]
[1777643596285,63.24,78452.01,0.0,0.00278,0.0,0.30435]
[1777643599331,63.24,78476.71,0.0,0.00287,0.0,0.31381]
[1777643600041,63.24,78476.71,0.0,0.00287,0.0,0.31381]
[1777643600377,63.24,78498.85,0.0,0.00296,0.0,0.3225]
[1777643601360,63.24,78561.03,0.0,0.00322,0.0,0.34803]
[1777643601686,63.24,78561.03,0.0,0.00322,0.0,0.34803]
[1777643602356,63.24,78597.79,0.0,0.00338,0.0,0.36393]
[1777643603417,63.24,78597.79,0.0,0.00338,0.0,0.36393]
[1777643603518,63.24,78633.7,0.0,0.00354,0.0,0.38005]
[1777643606419,63.24,78645.64,0.0,0.0036,0.0,0.38555]
[1777643607397,63.24,78656.48,0.0,0.00365,0.0,0.39059]
[1777643609414,63.24,78674.18,0.0,0.00374,0.0,0.39896]
[1777643610419,63.24,78691.42,0.0,0.00382,1e-05,0.40725]
[1777643611423,63.24,78707.2,0.0,0.00389,1e-05,0.41341]
[1777643612430,63.24,78726.7,0.0,0.00399,1e-05,0.42309]
[1777643617466,63.24,78718.66,0.0,0.00395,1e-05,0.41908]
[1777643622506,63.24,78719.86,0.0,0.00396,1e-05,0.41967]
[1777643624518,63.24,78730.09,0.0,0.00401,1e-05,0.42479]
[1777643626535,63.24,78717.97,0.0,0.00395,1e-05,0.41873]
[1777643631573,63.24,78715.92,0.0,0.00393,1e-05,0.41772]
[1777643636604,63.24,78725.17,0.0,0.00398,1e-05,0.42232]
[1777643640631,63.24,78737.12,0.0,0.00405,1e-05,0.42834]
[1777643643651,63.24,78750.01,0.0,0.00411,1e-05,0.43492]
[1777643646749,63.24,78750.05,0.0,0.00411,1e-05,0.43494]
[1777643647679,63.24,78738.59,0.0,0.00405,1e-05,0.42909]
[1777643647775,63.24,78738.59,0.0,0.00405,1e-05,0.42909]
[1777643648692,63.24,78735.35,0.0,0.00404,1e-05,0.42745]
[1777643649693,63.24,78718.7,0.0,0.00395,1e-05,0.4191]
[1777643652726,63.24,78735.96,0.0,0.00404,1e-05,0.42776]
[1777643653733,63.24,78746.48,0.0,0.0041,1e-05,0.43311]
[1777643657767,63.24,78762.36,0.0,0.00418,1e-05,0.44129]
[1777643661812,63.24,78784.92,0.0,0.00431,1e-05,0.45315]
[1777643662815,63.24,78795.45,0.0,0.00436,1e-05,0.45877]
[1777643667851,63.24,78781.5,0.0,0.00429,1e-05,0.45133]
[1777643669866,63.24,78797.21,0.0,0.00437,1e-05,0.45972]
[1777643673899,63.24,78815.54,0.0,0.00446,1e-05,0.46796]
[1777643674902,63.24,78833.17,0.0,0.00457,1e-05,0.47768]
[1777643677926,63.24,78815.18,0.0,0.00446,1e-05,0.46777]
[1777643678941,63.24,78799.64,0.0,0.00437,1e-05,0.45934]
[1777643683966,63.24,78789.22,0.0,0.00431,1e-05,0.45377]
[1777643685980,63.24,78767.94,0.0,0.0042,1e-05,0.44256]
[1777643689004,63.24,78754.53,0.0,0.00412,1e-05,0.43562]
[1777643693047,63.24,78774.25,0.0,0.00423,1e-05,0.44586]
[1777643698069,63.24,78773.53,0.0,0.00423,1e-05,0.44548]
[1777643699077,63.24,78762.44,0.0,0.00417,1e-05,0.4397]
[1777643704149,63.24,78770.8,0.0,0.00421,1e-05,0.44406]
[1777643707147,63.24,78780.36,0.0,0.00426,1e-05,0.44907]
[1777643712184,63.24,78790.07,0.0,0.00432,1e-05,0.45422]
[1777643713191,63.24,78810.02,0.0,0.00443,1e-05,0.46496]
[1777643715205,63.24,78799.5,0.0,0.00437,1e-05,0.45927]
[1777643716213,63.24,78781.78,0.0,0.00427,1e-05,0.44982]
[1777643718229,63.24,78797.1,0.0,0.00436,1e-05,0.45798]
[1777643719232,63.24,78812.79,0.0,0.00445,1e-05,0.46646]
[1777643722264,63.24,78830.66,0.0,0.00455,1e-05,0.47628]
[1777643725281,63.24,78821.19,0.0,0.0045,1e-05,0.47106]
[1777643729322,63.24,78834.3,0.0,0.00457,1e-05,0.47831]
[1777643731355,63.24,78859.41,0.0,0.00471,1e-05,0.49068]
[1777643732359,63.24,78875.66,0.0,0.00481,1e-05,0.5]
[1777643736564,63.24,78883.06,0.0,0.00485,1e-05,0.50429]
[1777643736655,63.24,78865.53,0.0,0.00474,1e-05,0.49417]
[1777643737842,63.24,78865.53,0.0,0.00474,1e-05,0.49417]
[1777643738403,63.24,78866.41,0.0,0.00475,1e-05,0.49468]
[1777643741424,63.24,78853.97,0.0,0.00467,1e-05,0.4876]
[1777643743438,63.24,78841.92,0.0,0.0046,1e-05,0.48082]
[1777643744446,63.24,78833.25,0.0,0.00455,1e-05,0.47599]
[1777643746460,63.24,78812.02,0.0,0.00443,1e-05,0.46434]
[1777643751494,63.24,78806.37,0.0,0.0044,1e-05,0.46128]
[1777643753508,63.24,78815.09,0.0,0.00445,1e-05,0.46601]
[1777643757551,63.24,78805.5,0.0,0.00439,1e-05,0.46082]
[1777643758554,63.24,78794.43,0.0,0.00433,1e-05,0.45488]
[1777643759593,63.24,78782.76,0.0,0.00426,1e-05,0.44869]
[1777643764606,63.24,78776.15,0.0,0.00423,1e-05,0.44521]
[1777643767627,63.24,78766.06,0.0,0.00417,1e-05,0.43995]
[1777643772662,63.24,78769.95,0.0,0.00419,1e-05,0.44197]
[1777643777697,63.24,78748.35,0.0,0.00408,1e-05,0.43085]
[1777643778705,63.24,78732.64,0.0,0.00399,1e-05,0.42291]
[1777643779711,63.24,78724.14,0.0,0.00395,1e-05,0.41866]
[1777643782734,63.24,78734.18,0.0,0.004,1e-05,0.42368]
[1777643786763,63.24,78744.93,0.0,0.00406,1e-05,0.42911]
[1777643788778,63.24,78758.27,0.0,0.00413,1e-05,0.43593]
[1777643792806,63.24,78772.99,0.0,0.00419,1e-05,0.44192]
[1777643796833,63.24,78757.73,0.0,0.00411,1e-05,0.43403]
[1777643797841,63.24,78746.62,0.0,0.00405,1e-05,0.42837]
[1777643802878,63.24,78747.98,0.0,0.00406,1e-05,0.42906]
[1777643805897,63.24,78739.13,0.0,0.00401,1e-05,0.42458]
[1777643809928,63.24,78724.03,0.0,0.00393,1e-05,0.41704]
[1777643812948,63.24,78753.3,0.0,0.00409,1e-05,0.43177]
[1777643814961,63.24,78741.6,0.0,0.00403,1e-05,0.42583]
[1777643818992,63.24,78750.19,0.0,0.00407,1e-05,0.43018]
[1777643824031,63.24,78761.58,0.0,0.00413,1e-05,0.43601]
[1777643829065,63.24,78748.52,0.0,0.00406,1e-05,0.42933]
[1777643833093,63.24,78736.48,0.0,0.004,1e-05,0.42325]
[1777643835107,63.24,78723.03,0.0,0.00393,1e-05,0.41654]
[1777643837940,63.24,78703.93,0.0,0.00383,1e-05,0.40717]
[1777643841149,63.24,78713.26,0.0,0.00388,1e-05,0.41173]
[1777643844174,63.24,78700.61,0.0,0.00381,1e-05,0.40556]
[1777643846184,63.24,78687.89,0.0,0.00375,0.0,0.39945]
[1777643851226,63.24,78704.32,0.0,0.00382,1e-05,0.40583]
[1777643852233,63.24,78715.17,0.0,0.00387,1e-05,0.41111]
[1777643857268,63.24,78711.46,0.0,0.00385,1e-05,0.4093]
[1777643862307,63.24,78705.93,0.0,0.00383,1e-05,0.40661]
[1777643865325,63.24,78692.72,0.0,0.00376,0.0,0.40024]
[1777643870359,63.24,78697.08,0.0,0.00378,0.0,0.40233]
[1777643875394,63.24,78691.14,0.0,0.00375,0.0,0.39948]
[1777643880430,63.24,78682.5,0.0,0.00371,0.0,0.39537]
[1777643885466,63.24,78682.37,0.0,0.00371,0.0,0.39531]
[1777643888487,63.24,78672.54,0.0,0.00366,0.0,0.39067]
[1777643893572,63.24,78664.46,0.0,0.00362,0.0,0.3869]
[1777643896593,63.24,78655.03,0.0,0.00358,0.0,0.38253]
[1777643901628,63.24,78660.86,0.0,0.00361,0.0,0.38523]
[1777643904961,63.24,78662.67,0.0,0.00361,0.0,0.38607]
[1777643905062,63.24,78660.65,0.0,0.0036,0.0,0.38513]
[1777643910692,63.24,78661.41,0.0,0.00361,0.0,0.38548]
[1777643913714,63.24,78655.07,0.0,0.00356,0.0,0.38108]
[1777643918748,63.24,78653.34,0.0,0.00356,0.0,0.38029]
[1777643923784,63.24,78659.37,0.0,0.00358,0.0,0.38306]
[1777643928819,63.24,78664.83,0.0,0.00361,0.0,0.38559]
[1777643933863,63.24,78674.37,0.0,0.00366,0.0,0.39004]
[1777643938895,63.24,78678.68,0.0,0.00368,0.0,0.39206]
[1777643943929,63.24,78682.48,0.0,0.0037,0.0,0.39385]
[1777643948965,63.24,78682.37,0.0,0.0037,0.0,0.3938]
[1777643953999,63.24,78684.44,0.0,0.00371,0.0,0.39478]
[1777643959036,63.24,78686.29,0.0,0.00371,0.0,0.39566]
[1777643964071,63.24,78686.35,0.0,0.00372,0.0,0.39569]
[1777643969106,63.24,78687.26,0.0,0.00372,0.0,0.39612]
[1777643974141,63.24,78689.37,0.0,0.00372,0.0,0.39561]
[1777643978952,63.24,78675.36,0.0,0.00365,0.0,0.38901]
[1777643984211,63.24,78675.56,0.0,0.00365,0.0,0.3891]
[1777643989245,63.24,78677.92,0.0,0.00366,0.0,0.39021]
[1777643994281,63.24,78684.17,0.0,0.00369,0.0,0.39315]
[1777643999095,63.24,78699.98,0.0,0.00377,0.0,0.40067]
[1777644002344,63.24,78689.58,0.0,0.00372,0.0,0.39571]
[1777644004359,63.24,78704.42,0.0,0.00379,1e-05,0.40281]
[1777644005406,63.24,78715.84,0.0,0.00385,1e-05,0.40834]
[1777644009165,63.24,78700.23,0.0,0.00377,0.0,0.40079]
[1777644014434,63.24,78707.02,0.0,0.0038,1e-05,0.40406]
[1777644016450,63.24,78717.5,0.0,0.00386,1e-05,0.40915]
[1777644017459,63.24,78732.62,0.0,0.00393,1e-05,0.41659]
[1777644018468,63.24,78751.09,0.0,0.00403,1e-05,0.42584]
[1777644020479,63.24,78740.62,0.0,0.00398,1e-05,0.42057]
[1777644022501,63.24,78731.34,0.0,0.00393,1e-05,0.41596]
[1777644024507,63.24,78746.3,0.0,0.00401,1e-05,0.42342]
[1777644027528,63.24,78732.48,0.0,0.00393,1e-05,0.41652]
[1777644030559,63.24,78706.04,0.0,0.0038,1e-05,0.40359]
[1777644033573,63.24,78721.65,0.0,0.00386,1e-05,0.40963]
[1777644038608,63.24,78711.23,0.0,0.00381,1e-05,0.40456]
[1777644043642,63.24,78716.29,0.0,0.00384,1e-05,0.40702]
[1777644048680,63.24,78719.05,0.0,0.00385,1e-05,0.40836]
[1777644050697,63.24,78696.4,0.0,0.00374,0.0,0.39744]
[1777644052708,63.24,78705.95,0.0,0.00378,0.0,0.40201]
[1777644057742,63.24,78707.19,0.0,0.00379,1e-05,0.40261]
[1777644058749,63.24,78697.88,0.0,0.00374,0.0,0.39815]
[1777644059756,63.24,78685.26,0.0,0.00368,0.0,0.39216]
[1777644063802,63.24,78699.03,0.0,0.00375,0.0,0.3987]
[1777644068835,63.24,78697.09,0.0,0.00374,0.0,0.39777]
[1777644071856,63.24,78687.43,0.0,0.00369,0.0,0.39319]
[1777644076905,63.24,78696.45,0.0,0.00374,0.0,0.39746]
[1777644081939,63.24,78691.97,0.0,0.00372,0.0,0.39533]
[1777644082945,63.24,78682.75,0.0,0.00367,0.0,0.39098]
[1777644083951,63.24,78673.36,0.0,0.00362,0.0,0.38659]
[1777644088985,63.24,78668.96,0.0,0.0036,0.0,0.38455]
[1777644094024,63.24,78684.35,0.0,0.00366,0.0,0.39024]
[1777644095029,63.24,78694.78,0.0,0.00371,0.0,0.39516]
[1777644098049,63.24,78709.39,0.0,0.00379,1e-05,0.40214]
[1777644099055,63.24,78722.17,0.0,0.00385,1e-05,0.40833]
[1777644103083,63.24,78712.79,0.0,0.0038,1e-05,0.40378]
[1777644108118,63.24,78715.4,0.0,0.00382,1e-05,0.40504]
[1777644111147,63.24,78726.46,0.0,0.00387,1e-05,0.41043]
[1777644116181,63.24,78726.16,0.0,0.00387,1e-05,0.41028]
[1777644117184,63.24,78692.59,0.0,0.0037,0.0,0.39412]
[1777644118188,63.24,78681.33,0.0,0.00365,0.0,0.38882]
[1777644123223,63.24,78682.41,0.0,0.00365,0.0,0.38933]
[1777644128259,63.24,78683.2,0.0,0.00366,0.0,0.3897]
[1777644133294,63.24,78679.89,0.0,0.00364,0.0,0.38815]
[1777644138330,63.24,78675.04,0.0,0.00362,0.0,0.38589]
[1777644141350,63.24,78663.07,0.0,0.00356,0.0,0.38036]
[1777644143365,63.24,78673.4,0.0,0.00361,0.0,0.38513]
[1777644147399,63.24,78654.25,0.0,0.00352,0.0,0.37632]
[1777644152434,63.24,78657.97,0.0,0.00352,0.0,0.37656]
[1777644155563,63.24,78654.71,0.0,0.00351,0.0,0.37508]
[1777644156085,63.24,78654.71,0.0,0.00351,0.0,0.37508]
[1777644156161,63.24,78647.34,0.0,0.00347,0.0,0.37175]
[1777644158479,63.24,78628.19,0.0,0.00339,0.0,0.36321]
[1777644161497,63.24,78597.05,0.0,0.00325,0.0,0.34968]
[1777644166532,63.24,78593.08,0.0,0.00323,0.0,0.34798]
[1777644171571,63.24,78591.51,0.0,0.00322,0.0,0.34732]
[1777644176603,63.24,78599.86,0.0,0.00326,0.0,0.35088]
[1777644178617,63.24,78611.97,0.0,0.00331,0.0,0.3561]
[1777644183655,63.24,78614.28,0.0,0.00332,0.0,0.35711]
[1777644184659,63.24,78635.84,0.0,0.00342,0.0,0.3666]
[1777644186673,63.24,78645.52,0.0,0.00347,0.0,0.37093]
[1777644190701,63.24,78632.65,0.0,0.00341,0.0,0.36518]
[1777644195757,63.24,78634.31,0.0,0.00341,0.0,0.36592]
[1777644196771,63.24,78603.48,0.0,0.00328,0.0,0.35243]
[1777644197765,63.24,78586.41,0.0,0.0032,0.0,0.34515]
[1777644200786,63.24,78595.97,0.0,0.00324,0.0,0.34922]
[1777644205824,63.24,78595.67,0.0,0.00324,0.0,0.34909]
[1777644210858,63.24,78591.52,0.0,0.00322,0.0,0.34732]
[1777644215897,63.24,78595.72,0.0,0.00323,0.0,0.34773]
[1777644220930,63.24,78594.85,0.0,0.00323,0.0,0.34736]
[1777644225964,63.24,78596.13,0.0,0.00323,0.0,0.34791]
[1777644228987,63.24,78628.91,0.0,0.00338,0.0,0.36211]
[1777644229993,63.24,78642.59,0.0,0.00344,0.0,0.36818]
[1777644235032,63.24,78645.62,0.0,0.00345,0.0,0.36953]
[1777644237044,63.24,78655.51,0.0,0.0035,0.0,0.37399]
[1777644240064,63.24,78666.83,0.0,0.00355,0.0,0.37915]
[1777644245098,63.24,78666.82,0.0,0.00355,0.0,0.37914]
[1777644250134,63.24,78675.09,0.0,0.00359,0.0,0.38295]
[1777644254180,63.24,78663.99,0.0,0.00354,0.0,0.37785]
[1777644254561,63.24,78663.99,0.0,0.00354,0.0,0.37785]
[1777644255179,63.24,78663.26,0.0,0.00354,0.0,0.37751]
[1777644255633,63.24,78663.26,0.0,0.00354,0.0,0.37751]
[1777644256177,63.24,78617.24,0.0,0.00332,0.0,0.357]
[1777644257184,63.24,78603.42,0.0,0.00326,0.0,0.35102]
[1777644262221,63.24,78600.58,0.0,0.00325,0.0,0.34981]
[1777644267261,63.24,78596.07,0.0,0.00323,0.0,0.34788]
[1777644272295,63.24,78599.33,0.0,0.00323,0.0,0.3479]
[1777644277332,63.24,78593.87,0.0,0.00321,0.0,0.34558]
[1777644282368,63.24,78598.77,0.0,0.00323,0.0,0.34766]
[1777644287402,63.24,78599.02,0.0,0.00323,0.0,0.34777]
[1777644292438,63.24,78598.23,0.0,0.00323,0.0,0.34743]
[1777644294451,63.24,78614.32,0.0,0.0033,0.0,0.35433]
[1777644295462,63.24,78625.97,0.0,0.00335,0.0,0.3594]
[1777644296467,63.24,78638.32,0.0,0.00341,0.0,0.36485]
[1777644301505,63.24,78643.09,0.0,0.00343,0.0,0.36697]
[1777644306536,63.24,78636.6,0.0,0.0034,0.0,0.36408]
[1777644308550,63.24,78611.33,0.0,0.00329,0.0,0.35304]
[1777644312581,63.24,78600.51,0.0,0.00324,0.0,0.3484]
[1777644317613,63.24,78600.76,0.0,0.00324,0.0,0.34851]
[1777644319628,63.24,78584.07,0.0,0.00317,0.0,0.34145]
[1777644324661,63.24,78582.44,0.0,0.00316,0.0,0.34077]
[1777644329698,63.24,78587.92,0.0,0.00318,0.0,0.34307]
[1777644334733,63.24,78583.31,0.0,0.00315,0.0,0.33978]
[1777644339772,63.24,78577.94,0.0,0.00313,0.0,0.33754]
[1777644341569,63.24,78564.91,0.0,0.00307,0.0,0.33217]
[1777644346817,63.24,78569.56,0.0,0.00309,0.0,0.33408]
[1777644351858,63.24,78564.53,0.0,0.00307,0.0,0.33202]
[1777644356888,63.24,78565.55,0.0,0.00308,0.0,0.33243]
[1777644358903,63.24,78585.34,0.0,0.00316,0.0,0.34063]
[1777644361934,63.24,78594.72,0.0,0.0032,0.0,0.34457]
[1777644366957,63.24,78601.06,0.0,0.00323,0.0,0.34726]
[1777644371994,63.24,78601.07,0.0,0.00323,0.0,0.34726]
[1777644377029,63.24,78600.84,0.0,0.00323,0.0,0.34717]
[1777644382065,63.24,78600.53,0.0,0.00323,0.0,0.34703]
[1777644387099,63.24,78608.66,0.0,0.00326,0.0,0.35051]
[1777644389113,63.24,78619.52,0.0,0.00331,0.0,0.35519]
[1777644394148,63.24,78620.52,0.0,0.0033,0.0,0.35423]
[1777644399186,63.24,78623.86,0.0,0.00332,0.0,0.35567]
[1777644404219,63.24,78631.42,0.0,0.00335,0.0,0.35897]
[1777644409253,63.24,78632.9,0.0,0.00336,0.0,0.35962]
[1777644414288,63.24,78634.1,0.0,0.00336,0.0,0.36015]
[1777644416303,63.24,78645.34,0.0,0.00341,0.0,0.36511]
[1777644421337,63.24,78645.04,0.0,0.00341,0.0,0.36498]
[1777644426371,63.24,78645.82,0.0,0.00342,0.0,0.36532]
[1777644431407,63.24,78653.05,0.0,0.00345,0.0,0.36855]
[1777644436442,63.24,78653.78,0.0,0.00345,0.0,0.36887]
[1777644441477,63.24,78653.26,0.0,0.00345,0.0,0.36864]
[1777644446512,63.24,78649.7,0.0,0.00343,0.0,0.36705]
[1777644451547,63.24,78651.05,0.0,0.00343,0.0,0.36622]
[1777644456582,63.24,78651.79,0.0,0.00343,0.0,0.36655]
[1777644461618,63.24,78651.85,0.0,0.00343,0.0,0.36658]
[1777644465646,63.24,78665.53,0.0,0.00349,0.0,0.37272]
[1777644469674,63.24,78675.05,0.0,0.00354,0.0,0.37705]
[1777644473706,63.24,78661.44,0.0,0.00347,0.0,0.37087]
[1777644478741,63.24,78653.85,0.0,0.00344,0.0,0.36747]
[1777644482773,63.24,78637.15,0.0,0.00336,0.0,0.36007]
[1777644487806,63.24,78634.02,0.0,0.00335,0.0,0.3587]
[1777644492841,63.24,78638.58,0.0,0.00337,0.0,0.3607]
[1777644497876,63.24,78632.02,0.0,0.00334,0.0,0.35782]
[1777644502913,63.24,78632.36,0.0,0.00334,0.0,0.35797]
[1777644504925,63.24,78645.23,0.0,0.0034,0.0,0.36363]
[1777644505932,63.24,78656.35,0.0,0.00345,0.0,0.36859]
[1777644510967,63.24,78658.11,0.0,0.00346,0.0,0.36938]
[1777644516001,63.24,78656.26,0.0,0.00344,0.0,0.36711]
[1777644521037,63.24,78654.42,0.0,0.00343,0.0,0.36629]
[1777644523053,63.24,78664.81,0.0,0.00348,0.0,0.37094]
[1777644525121,63.24,78666.35,0.0,0.00348,0.0,0.37164]
[1777644525139,63.24,78670.27,0.0,0.0035,0.0,0.37341]
[1777644531106,63.24,78674.27,0.0,0.00352,0.0,0.37523]
[1777644536142,63.24,78664.46,0.0,0.00347,0.0,0.37079]
[1777644541176,63.24,78667.92,0.0,0.00349,0.0,0.37235]
[1777644546211,63.24,78674.5,0.0,0.00352,0.0,0.37533]
[1777644551247,63.24,78666.99,0.0,0.00349,0.0,0.37193]
[1777644556283,63.24,78668.21,0.0,0.00349,0.0,0.37248]
[1777644561316,63.24,78669.94,0.0,0.0035,0.0,0.37326]
[1777644566352,63.24,78670.35,0.0,0.0035,0.0,0.37345]
[1777644571762,63.24,78669.31,0.0,0.0035,0.0,0.37298]
[1777644571826,63.24,78668.97,0.0,0.00348,0.0,0.37137]
[1777644576422,63.24,78658.15,0.0,0.00343,0.0,0.36651]
[1777644581457,63.24,78657.16,0.0,0.00343,0.0,0.36607]
[1777644586491,63.24,78660.92,0.0,0.00345,0.0,0.36775]
[1777644591528,63.24,78660.4,0.0,0.00344,0.0,0.36752]
[1777644595559,63.24,78636.46,0.0,0.00333,0.0,0.35695]
[1777644597571,63.24,78625.94,0.0,0.00329,0.0,0.35238]
[1777644602606,63.24,78622.38,0.0,0.00327,0.0,0.35085]
[1777644607643,63.24,78618.64,0.0,0.00325,0.0,0.34925]
[1777644612681,63.24,78627.27,0.0,0.00329,0.0,0.35296]
[1777644617713,63.24,78640.19,0.0,0.00335,0.0,0.35858]
[1777644622749,63.24,78625.22,0.0,0.00328,0.0,0.35207]
[1777644627784,63.24,78623.48,0.0,0.00328,0.0,0.35132]
[1777644629811,63.24,78636.63,0.0,0.00333,0.0,0.35702]
[1777644634838,63.24,78642.9,0.0,0.00335,0.0,0.35835]
[1777644636846,63.24,78633.36,0.0,0.00331,0.0,0.3542]
[1777644641882,63.24,78634.45,0.0,0.00331,0.0,0.35467]
[1777644646917,63.24,78635.77,0.0,0.00332,0.0,0.35524]
[1777644651955,63.24,78639.54,0.0,0.00333,0.0,0.35688]
[1777644656986,63.24,78638.19,0.0,0.00333,0.0,0.35629]
[1777644661016,63.24,78626.49,0.0,0.00328,0.0,0.35123]
[1777644666052,63.24,78600.01,0.0,0.00316,0.0,0.33999]
[1777644671086,63.24,78591.19,0.0,0.00312,0.0,0.33632]
[1777644673920,63.24,78601.77,0.0,0.00317,0.0,0.34073]
[1777644679147,63.24,78596.42,0.0,0.00315,0.0,0.33849]
[1777644684180,63.24,78596.1,0.0,0.00314,0.0,0.33836]
[1777644689213,63.24,78591.53,0.0,0.00313,0.0,0.33646]
[1777644694247,63.24,78590.54,0.0,0.00311,0.0,0.3347]
[1777644699284,63.24,78577.91,0.0,0.00306,0.0,0.32952]
[1777644704333,63.24,78589.3,0.0,0.0031,0.0,0.33419]
[1777644706334,63.24,78602.32,0.0,0.00316,0.0,0.3396]
[1777644711369,63.24,78614.41,0.0,0.00321,0.0,0.34469]
[1777644716408,63.24,78619.71,0.0,0.00323,0.0,0.34694]
[1777644721443,63.24,78623.76,0.0,0.00325,0.0,0.34867]
[1777644724631,63.24,78632.93,0.0,0.00329,0.0,0.35261]
[1777644724691,63.24,78635.85,0.0,0.00331,0.0,0.35387]
[1777644728491,63.24,78651.0,0.0,0.00337,0.0,0.36049]
[1777644733527,63.24,78661.25,0.0,0.00342,0.0,0.36503]
[1777644738562,63.24,78654.06,0.0,0.00339,0.0,0.36184]
[1777644743597,63.24,78660.89,0.0,0.00342,0.0,0.36487]
[1777644748632,63.24,78662.56,0.0,0.00343,0.0,0.36561]
[1777644753668,63.24,78667.82,0.0,0.00344,0.0,0.36652]
[1777644758704,63.24,78678.87,0.0,0.00349,0.0,0.37148]
[1777644763739,63.24,78680.77,0.0,0.0035,0.0,0.37234]
[1777644768773,63.24,78680.47,0.0,0.0035,0.0,0.3722]
[1777644773828,63.24,78694.46,0.0,0.00356,0.0,0.37858]
[1777644778861,63.24,78699.53,0.0,0.00359,0.0,0.38092]
[1777644782889,63.24,78714.77,0.0,0.00366,0.0,0.38801]
[1777644784902,63.24,78729.62,0.0,0.00373,0.0,0.39502]
[1777644787924,63.24,78745.5,0.0,0.00381,1e-05,0.40265]
[1777644792959,63.24,78745.04,0.0,0.00381,1e-05,0.40242]
[1777644797996,63.24,78753.88,0.0,0.00386,1e-05,0.40672]
[1777644803029,63.24,78762.67,0.0,0.0039,1e-05,0.41103]
[1777644808066,63.24,78770.81,0.0,0.00394,1e-05,0.41506]
[1777644811085,63.24,78806.48,0.0,0.00412,1e-05,0.43146]
[1777644816128,63.24,78813.24,0.0,0.00415,1e-05,0.43494]
[1777644821182,63.24,78803.15,0.0,0.0041,1e-05,0.42976]
[1777644825202,63.24,78788.59,0.0,0.00402,1e-05,0.42236]
[1777644830236,63.24,78781.62,0.0,0.00398,1e-05,0.41886]
[1777644835270,63.24,78772.01,0.0,0.00393,1e-05,0.41407]
[1777644840306,63.24,78770.3,0.0,0.00393,1e-05,0.41322]
[1777644845345,63.24,78781.78,0.0,0.00399,1e-05,0.41894]
[1777644850379,63.24,78774.16,0.0,0.00395,1e-05,0.41514]
[1777644853403,63.24,78754.0,0.0,0.00384,1e-05,0.40522]
[1777644858436,63.24,78749.38,0.0,0.00382,1e-05,0.40298]
[1777644861151,63.24,78748.83,0.0,0.00382,1e-05,0.40271]
[1777644861198,63.24,78747.43,0.0,0.00381,1e-05,0.40203]
[1777644866491,63.24,78740.64,0.0,0.00377,1e-05,0.39876]
[1777644869519,63.24,78720.9,0.0,0.00368,0.0,0.38938]
[1777644870520,63.24,78707.61,0.0,0.00361,0.0,0.38317]
[1777644872542,63.24,78691.87,0.0,0.00352,0.0,0.37446]
[1777644873488,63.24,78691.87,0.0,0.00352,0.0,0.37446]
[1777644873550,63.24,78681.89,0.0,0.00348,0.0,0.36994]
[1777644878583,63.24,78684.25,0.0,0.00349,0.0,0.371]
[1777644880598,63.24,78674.16,0.0,0.00344,0.0,0.36647]
[1777644885633,63.24,78670.9,0.0,0.00342,0.0,0.36501]
[1777644890677,63.24,78661.42,0.0,0.00338,0.0,0.36081]
[1777644892682,63.24,78647.46,0.0,0.00332,0.0,0.3547]
[1777644897717,63.24,78651.93,0.0,0.00334,0.0,0.35665]
[1777644898737,63.24,78651.93,0.0,0.00334,0.0,0.35665]
[1777644898815,63.24,78652.23,0.0,0.00334,0.0,0.35678]
[1777644900738,63.24,78641.03,0.0,0.00329,0.0,0.35192]
[1777644905773,63.24,78640.11,0.0,0.00329,0.0,0.35152]
[1777644908795,63.24,78652.16,0.0,0.00334,0.0,0.35675]
[1777644913834,63.24,78652.99,0.0,0.00334,0.0,0.35711]
[1777644915842,63.24,78668.91,0.0,0.00342,0.0,0.36413]
[1777644918863,63.24,78658.98,0.0,0.00337,0.0,0.35974]
[1777644923899,63.24,78658.05,0.0,0.00337,0.0,0.35933]
[1777644928934,63.24,78658.78,0.0,0.00337,0.0,0.35965]
[1777644933969,63.24,78672.77,0.0,0.00342,0.0,0.36441]
[1777644939004,63.24,78670.02,0.0,0.00341,0.0,0.36319]
[1777644944041,63.24,78670.28,0.0,0.00341,0.0,0.3633]
[1777644949079,63.24,78663.56,0.0,0.00338,0.0,0.36033]
[1777644953114,63.24,78651.93,0.0,0.00333,0.0,0.35524]
[1777644954114,63.24,78634.89,0.0,0.00325,0.0,0.34789]
[1777644955130,63.24,78623.28,0.0,0.0032,0.0,0.34295]
[1777644957138,63.24,78612.55,0.0,0.00315,0.0,0.33845]
[1777644959154,63.24,78594.53,0.0,0.00308,0.0,0.33099]
[1777644960160,63.24,78585.22,0.0,0.00304,0.0,0.3272]
[1777644965195,63.24,78581.33,0.0,0.00302,0.0,0.32562]
[1777644967214,63.24,78592.49,0.0,0.00307,0.0,0.33016]
[1777644968215,63.24,78601.52,0.0,0.00311,0.0,0.33387]
[1777644972252,63.24,78611.04,0.0,0.00315,0.0,0.33782]
[1777644974257,63.24,78625.37,0.0,0.00321,0.0,0.34384]
[1777644979292,63.24,78626.56,0.0,0.00321,0.0,0.34434]
[1777644984327,63.24,78617.9,0.0,0.00318,0.0,0.34069]
[1777644989362,63.24,78611.87,0.0,0.00315,0.0,0.33816]
[1777644992712,63.24,78613.65,0.0,0.00315,0.0,0.33755]
[1777644993389,63.24,78613.95,0.0,0.00315,0.0,0.33767]
[1777644998425,63.24,78620.61,0.0,0.00318,0.0,0.34046]
[1777645003460,63.24,78625.1,0.0,0.00319,0.0,0.34235]
[1777645008495,63.24,78627.2,0.0,0.0032,0.0,0.34324]
[1777645010511,63.24,78636.51,0.0,0.00324,0.0,0.34719]
[1777645016323,63.24,78624.89,0.0,0.00319,0.0,0.34226]
[1777645021591,63.24,78623.46,0.0,0.00319,0.0,0.34166]
[1777645026393,63.24,78648.92,0.0,0.0033,0.0,0.35253]
[1777645031659,63.24,78658.81,0.0,0.00334,0.0,0.35683]
[1777645036695,63.24,78661.77,0.0,0.00336,0.0,0.35812]
[1777645041740,63.24,78646.8,0.0,0.00329,0.0,0.35161]
[1777645043749,63.24,78629.78,0.0,0.00321,0.0,0.34433]
[1777645048785,63.24,78633.54,0.0,0.00323,0.0,0.34593]
[1777645053820,63.24,78637.42,0.0,0.00324,0.0,0.34619]
[1777645058855,63.24,78629.99,0.0,0.0032,0.0,0.34304]
[1777645061876,63.24,78619.05,0.0,0.00316,0.0,0.33844]
[1777645064896,63.24,78606.51,0.0,0.0031,0.0,0.33324]
[1777645069932,63.24,78606.02,0.0,0.0031,0.0,0.33303]
[1777645074969,63.24,78599.93,0.0,0.00308,0.0,0.33053]
[1777645078995,63.24,78610.3,0.0,0.00312,0.0,0.3348]
[1777645081009,63.24,78600.17,0.0,0.00308,0.0,0.33063]
[1777645086043,63.24,78598.82,0.0,0.00307,0.0,0.33008]
[1777645091081,63.24,78597.72,0.0,0.00307,0.0,0.32963]
[1777645096116,63.24,78600.48,0.0,0.00308,0.0,0.33076]
[1777645101150,63.24,78594.51,0.0,0.00305,0.0,0.32832]
[1777645106185,63.24,78596.38,0.0,0.00306,0.0,0.32908]
[1777645111220,63.24,78598.64,0.0,0.00306,0.0,0.32867]
[1777645115247,63.24,78578.54,0.0,0.00297,0.0,0.32057]
[1777645116254,63.24,78568.58,0.0,0.00293,0.0,0.31661]
[1777645121291,63.24,78562.45,0.0,0.00291,0.0,0.3142]
[1777645126333,63.24,78552.96,0.0,0.00287,0.0,0.3105]
[1777645131375,63.24,78534.42,0.0,0.0028,0.0,0.30337]
[1777645133390,63.24,78521.52,0.0,0.00275,0.0,0.2985]
[1777645136411,63.24,78506.99,0.0,0.0027,0.0,0.29309]
[1777645140440,63.24,78496.55,0.0,0.00266,0.0,0.28925]
[1777645145475,63.24,78492.07,0.0,0.00264,0.0,0.28762]
[1777645148496,63.24,78507.48,0.0,0.0027,0.0,0.29327]
[1777645153531,63.24,78517.0,0.0,0.00273,0.0,0.2968]
[1777645158566,63.24,78515.61,0.0,0.00273,0.0,0.29629]
[1777645159573,63.24,78497.69,0.0,0.00266,0.0,0.28967]
[1777645164608,63.24,78494.58,0.0,0.00265,0.0,0.28853]
[1777645167629,63.24,78506.32,0.0,0.00269,0.0,0.29284]
[1777645172663,63.24,78497.44,0.0,0.00265,0.0,0.28837]
[1777645177700,63.24,78490.31,0.0,0.00262,0.0,0.28578]
[1777645181734,63.24,78472.82,0.0,0.00256,0.0,0.27952]
[1777645184750,63.24,78461.51,0.0,0.00252,0.0,0.27554]
[1777645189786,63.24,78460.91,0.0,0.00252,0.0,0.27533]
[1777645193815,63.24,78449.95,0.0,0.00248,0.0,0.27151]
[1777645198849,63.24,78451.59,0.0,0.00249,0.0,0.27208]
[1777645203888,63.24,78456.86,0.0,0.0025,0.0,0.27391]
[1777645207667,63.24,78468.8,0.0,0.00255,0.0,0.2781]
[1777645212950,63.24,78475.77,0.0,0.00257,0.0,0.28057]
[1777645217984,63.24,78472.2,0.0,0.00256,0.0,0.2793]
[1777645222012,63.24,78451.14,0.0,0.00248,0.0,0.27192]
[1777645225033,63.24,78440.63,0.0,0.00245,0.0,0.2683]
[1777645228055,63.24,78430.53,0.0,0.00241,0.0,0.26487]
[1777645230070,63.24,78445.08,0.0,0.00246,0.0,0.26983]
[1777645235104,63.24,78444.69,0.0,0.00245,0.0,0.26856]
[1777645240138,63.24,78444.74,0.0,0.00245,0.0,0.26857]
[1777645245174,63.24,78442.46,0.0,0.00244,0.0,0.26779]
[1777645250211,63.24,78447.44,0.0,0.00246,0.0,0.2695]
[1777645255246,63.24,78463.62,0.0,0.00252,0.0,0.27511]
[1777645260282,63.24,78463.78,0.0,0.00252,0.0,0.27517]
[1777645265317,63.24,78468.31,0.0,0.00253,0.0,0.27676]
[1777645270361,63.24,78474.82,0.0,0.00256,0.0,0.27906]
[1777645273383,63.24,78484.4,0.0,0.00259,0.0,0.28247]
[1777645278415,63.24,78487.97,0.0,0.0026,0.0,0.28375]
[1777645283450,63.24,78482.26,0.0,0.00258,0.0,0.2817]
[1777645289493,63.24,78484.04,0.0,0.00259,0.0,0.28234]
[1777645294537,63.24,78489.36,0.0,0.0026,0.0,0.28306]
[1777645299568,63.24,78494.3,0.0,0.00262,0.0,0.28484]
[1777645304604,63.24,78492.65,0.0,0.00261,0.0,0.28424]
[1777645309639,63.24,78490.44,0.0,0.0026,0.0,0.28345]
[1777645314676,63.24,78490.34,0.0,0.0026,0.0,0.28341]
[1777645318708,63.24,78478.2,0.0,0.00256,0.0,0.27908]
[1777645323737,63.24,78482.02,0.0,0.00257,0.0,0.28043]
[1777645328774,63.24,78481.84,0.0,0.00257,0.0,0.28037]
[1777645333811,63.24,78471.74,0.0,0.00254,0.0,0.2768]
[1777645336833,63.24,78462.08,0.0,0.0025,0.0,0.27341]
[1777645341868,63.24,78468.53,0.0,0.00252,0.0,0.27567]
[1777645346905,63.24,78462.3,0.0,0.0025,0.0,0.27349]
[1777645351939,63.24,78464.38,0.0,0.0025,0.0,0.27306]
[1777645356973,63.24,78460.45,0.0,0.00249,0.0,0.27169]
[1777645362009,63.24,78467.88,0.0,0.00251,0.0,0.27428]
[1777645365030,63.24,78456.27,0.0,0.00247,0.0,0.27025]
[1777645368804,63.24,78437.34,0.0,0.00241,0.0,0.26379]
[1777645370068,63.24,78418.7,0.0,0.00234,0.0,0.25756]
[1777645372081,63.24,78407.16,0.0,0.00231,0.0,0.25377]
[1777645377117,63.24,78403.74,0.0,0.0023,0.0,0.25265]
[1777645381145,63.24,78391.71,0.0,0.00226,0.0,0.24876]
[1777645386181,63.24,78381.23,0.0,0.00222,0.0,0.24542]
[1777645389218,63.24,78368.51,0.0,0.00218,0.0,0.24141]
[1777645394242,63.24,78375.24,0.0,0.00221,0.0,0.24353]
[1777645399278,63.24,78369.3,0.0,0.00219,0.0,0.24166]
[1777645403305,63.24,78380.55,0.0,0.00222,0.0,0.2452]
[1777645404311,63.24,78390.53,0.0,0.00225,0.0,0.24839]
[1777645409347,63.24,78385.88,0.0,0.00224,0.0,0.2469]
[1777645414382,63.24,78386.4,0.0,0.00223,0.0,0.246]
[1777645419417,63.24,78391.1,0.0,0.00225,0.0,0.24749]
[1777645424453,63.24,78391.42,0.0,0.00225,0.0,0.2476]
[1777645429487,63.24,78391.03,0.0,0.00225,0.0,0.24747]
[1777645432508,63.24,78402.47,0.0,0.00228,0.0,0.25115]
[1777645437544,63.24,78400.77,0.0,0.00228,0.0,0.2506]
[1777645440566,63.24,78387.19,0.0,0.00223,0.0,0.24625]
[1777645445599,63.24,78399.21,0.0,0.00227,0.0,0.2501]
[1777645450634,63.24,78399.19,0.0,0.00227,0.0,0.25009]
[1777645455669,63.24,78402.07,0.0,0.00228,0.0,0.25102]
[1777645460704,63.24,78393.63,0.0,0.00225,0.0,0.2483]
[1777645462717,63.24,78380.02,0.0,0.00221,0.0,0.24397]
[1777645467754,63.24,78368.95,0.0,0.00218,0.0,0.2405]
[1777645472792,63.24,78374.33,0.0,0.00218,0.0,0.24113]
[1777645477831,63.24,78364.19,0.0,0.00215,0.0,0.23798]
[1777645481852,63.24,78354.43,0.0,0.00212,0.0,0.23498]
[1777645486888,63.24,78353.14,0.0,0.00212,0.0,0.23459]
[1777645491923,63.24,78352.35,0.0,0.00212,0.0,0.23434]
[1777645496958,63.24,78362.47,0.0,0.00215,0.0,0.23745]
[1777645501994,63.24,78356.1,0.0,0.00213,0.0,0.23549]
[1777645507027,63.24,78349.08,0.0,0.00211,0.0,0.23335]
[1777645511069,63.24,78331.06,0.0,0.00205,0.0,0.22793]
[1777645512084,63.24,78296.48,0.0,0.00195,0.0,0.21784]
[1777645513082,63.24,78283.17,0.0,0.00192,0.0,0.21406]
[1777645517376,63.24,78290.11,0.0,0.00194,0.0,0.21602]
[1777645517395,63.24,78290.64,0.0,0.00194,0.0,0.21617]
[1777645523152,63.24,78280.93,0.0,0.00191,0.0,0.21343]
[1777645525943,63.24,78272.19,0.0,0.00189,0.0,0.21098]
[1777645525994,63.24,78279.95,0.0,0.00191,0.0,0.21315]
[1777645531209,63.24,78287.19,0.0,0.00192,0.0,0.21423]
[1777645535239,63.24,78296.66,0.0,0.00195,0.0,0.21692]
[1777645540030,63.24,78279.97,0.0,0.0019,0.0,0.2122]
[1777645543299,63.24,78268.69,0.0,0.00187,0.0,0.20907]
[1777645548339,63.24,78272.43,0.0,0.00188,0.0,0.2101]
[1777645553374,63.24,78267.95,0.0,0.00187,0.0,0.20887]
[1777645558409,63.24,78281.69,0.0,0.00191,0.0,0.21269]
[1777645563444,63.24,78277.56,0.0,0.00189,0.0,0.21153]
[1777645567472,63.24,78287.8,0.0,0.00192,0.0,0.21441]
[1777645572512,63.24,78277.47,0.0,0.00189,0.0,0.21151]
[1777645575534,63.24,78262.13,0.0,0.00185,0.0,0.20726]
[1777645580563,63.24,78259.13,0.0,0.00184,0.0,0.20644]
[1777645582586,63.24,78244.24,0.0,0.00181,0.0,0.20241]
[1777645586613,63.24,78221.35,0.0,0.00175,0.0,0.19635]
[1777645590643,63.24,78201.65,0.0,0.0017,0.0,0.19126]
[1777645592180,63.24,78201.65,0.0,0.0017,0.0,0.19126]
[1777645592671,63.24,78195.09,0.0,0.00167,0.0,0.18872]
[1777645593159,63.24,78195.09,0.0,0.00167,0.0,0.18872]
[1777645593663,63.24,78177.83,0.0,0.00163,0.0,0.1844]
[1777645594671,63.24,78163.02,0.0,0.0016,0.0,0.18077]
[1777645599713,63.24,78153.58,0.0,0.00158,0.0,0.17849]
[1777645604753,63.24,78166.95,0.0,0.00161,0.0,0.18173]
[1777645605761,63.24,78179.16,0.0,0.00164,0.0,0.18473]
[1777645606768,63.24,78193.28,0.0,0.00167,0.0,0.18826]
[1777645607776,63.24,78203.59,0.0,0.00169,0.0,0.19088]
[1777645612813,63.24,78205.08,0.0,0.0017,0.0,0.19126]
[1777645617849,63.24,78202.71,0.0,0.00169,0.0,0.19065]
[1777645622886,63.24,78196.04,0.0,0.00168,0.0,0.18896]
[1777645627917,63.24,78192.58,0.0,0.00167,0.0,0.18809]
[1777645631946,63.24,78204.63,0.0,0.0017,0.0,0.19114]
[1777645634969,63.24,78222.24,0.0,0.00174,0.0,0.19569]
[1777645640019,63.24,78219.35,0.0,0.00173,0.0,0.19493]
[1777645642018,63.24,78205.47,0.0,0.0017,0.0,0.19136]
[1777645647054,63.24,78198.02,0.0,0.00168,0.0,0.18946]
[1777645652091,63.24,78210.03,0.0,0.0017,0.0,0.19164]
[1777645657129,63.24,78210.85,0.0,0.0017,0.0,0.19185]
[1777645662160,63.24,78214.8,0.0,0.00171,0.0,0.19287]
[1777645667198,63.24,78217.88,0.0,0.00172,0.0,0.19366]
[1777645672233,63.24,78228.84,0.0,0.00175,0.0,0.19651]
[1777645677267,63.24,78235.72,0.0,0.00177,0.0,0.19832]
[1777645682303,63.24,78243.61,0.0,0.00179,0.0,0.20041]
[1777645687338,63.24,78248.86,0.0,0.0018,0.0,0.20182]
[1777645692372,63.24,78249.65,0.0,0.0018,0.0,0.20203]
[1777645697408,63.24,78243.66,0.0,0.00179,0.0,0.20043]
[1777645702444,63.24,78236.0,0.0,0.00177,0.0,0.1984]
[1777645707477,63.24,78239.22,0.0,0.00178,0.0,0.19925]
[1777645712513,63.24,78240.56,0.0,0.00177,0.0,0.1987]
[1777645717548,63.24,78240.79,0.0,0.00177,0.0,0.19876]
[1777645722583,63.24,78244.74,0.0,0.00178,0.0,0.1998]
[1777645727618,63.24,78244.7,0.0,0.00178,0.0,0.19979]
[1777645732654,63.24,78244.3,0.0,0.00178,0.0,0.19969]
[1777645737689,63.24,78241.72,0.0,0.00177,0.0,0.199]
[1777645742724,63.24,78245.09,0.0,0.00178,0.0,0.1999]
[1777645747759,63.24,78244.1,0.0,0.00178,0.0,0.19963]
[1777645752794,63.24,78244.54,0.0,0.00178,0.0,0.19975]
[1777645757828,63.24,78240.01,0.0,0.00177,0.0,0.19855]
[1777645762863,63.24,78237.86,0.0,0.00176,0.0,0.19798]
[1777645767899,63.24,78235.6,0.0,0.00176,0.0,0.19739]
[1777645772935,63.24,78243.84,0.0,0.00177,0.0,0.19866]
[1777645777970,63.24,78238.56,0.0,0.00176,0.0,0.19727]
[1777645783004,63.24,78235.93,0.0,0.00175,0.0,0.19658]
[1777645788044,63.24,78236.07,0.0,0.00175,0.0,0.19661]
[1777645793079,63.24,78235.72,0.0,0.00175,0.0,0.19652]
[1777645798114,63.24,78239.91,0.0,0.00176,0.0,0.19762]
[1777645803149,63.24,78238.53,0.0,0.00176,0.0,0.19726]
[1777645808186,63.24,78224.15,0.0,0.00172,0.0,0.19351]
[1777645814226,63.24,78222.77,0.0,0.00172,0.0,0.19315]
[1777645819262,63.24,78218.5,0.0,0.00171,0.0,0.19205]
[1777645821286,63.24,78202.31,0.0,0.00167,0.0,0.18794]
[1777645823288,63.24,78190.8,0.0,0.00164,0.0,0.18506]
[1777645827320,63.24,78179.97,0.0,0.00161,0.0,0.18238]
[1777645832353,63.24,78190.3,0.0,0.00163,0.0,0.18408]
[1777645837388,63.24,78188.29,0.0,0.00163,0.0,0.18358]
[1777645842432,63.24,78177.55,0.0,0.0016,0.0,0.18094]
[1777645845445,63.24,78163.02,0.0,0.00157,0.0,0.17743]
[1777645847459,63.24,78151.43,0.0,0.00154,0.0,0.17467]
[1777645852496,63.24,78143.34,0.0,0.00152,0.0,0.17277]
[1777645855523,63.24,78131.62,0.0,0.0015,0.0,0.17005]
[1777645857532,63.24,78120.29,0.0,0.00147,0.0,0.16745]
[1777645859545,63.24,78130.54,0.0,0.00149,0.0,0.1698]
[1777645864580,63.24,78138.11,0.0,0.00151,0.0,0.17155]
[1777645866594,63.24,78149.69,0.0,0.00154,0.0,0.17426]
[1777645872421,63.24,78154.47,0.0,0.00155,0.0,0.17539]
[1777645873650,63.24,78140.33,0.0,0.00152,0.0,0.17207]
[1777645878681,63.24,78153.18,0.0,0.00155,0.0,0.17509]
[1777645879859,63.24,78153.18,0.0,0.00155,0.0,0.17509]
[1777645879937,63.24,78156.19,0.0,0.00155,0.0,0.1758]
[1777645885729,63.24,78159.8,0.0,0.00156,0.0,0.17666]
[1777645888696,63.24,78160.7,0.0,0.00156,0.0,0.17688]
[1777645888770,63.24,78161.59,0.0,0.00156,0.0,0.17709]
[1777645893786,63.24,78169.29,0.0,0.00158,0.0,0.17811]
[1777645899828,63.24,78169.81,0.0,0.00158,0.0,0.17823]
[1777645904863,63.24,78172.79,0.0,0.00158,0.0,0.17895]
[1777645907887,63.24,78185.63,0.0,0.00161,0.0,0.18207]
[1777645908894,63.24,78194.91,0.0,0.00164,0.0,0.18436]
[1777645913936,63.24,78197.95,0.0,0.00164,0.0,0.18512]
[1777645916957,63.24,78207.3,0.0,0.00167,0.0,0.18746]
[1777645921994,63.24,78215.35,0.0,0.00169,0.0,0.18949]
[1777645924012,63.24,78229.84,0.0,0.00172,0.0,0.1932]
[1777645927033,63.24,78246.82,0.0,0.00176,0.0,0.19763]
[1777645932067,63.24,78230.19,0.0,0.00172,0.0,0.19329]
[1777645937103,63.24,78241.58,0.0,0.00175,0.0,0.19626]
[1777645942138,63.24,78247.48,0.0,0.00177,0.0,0.19781]
[1777645945166,63.24,78237.8,0.0,0.00174,0.0,0.19527]
[1777645950197,63.24,78244.89,0.0,0.00176,0.0,0.19712]
[1777645952209,63.24,78238.46,0.0,0.00173,0.0,0.19455]
[1777645957244,63.24,78238.1,0.0,0.00173,0.0,0.19445]
[1777645962282,63.24,78239.5,0.0,0.00174,0.0,0.19482]
[1777645967319,63.24,78233.1,0.0,0.00172,0.0,0.19316]
[1777645972355,63.24,78238.84,0.0,0.00174,0.0,0.19464]
[1777645976383,63.24,78249.38,0.0,0.00176,0.0,0.1974]
[1777645981419,63.24,78257.92,0.0,0.00178,0.0,0.19966]
[1777645984441,63.24,78267.7,0.0,0.00181,0.0,0.20228]
[1777645989476,63.24,78258.38,0.0,0.00179,0.0,0.19978]
[1777645994511,63.24,78242.3,0.0,0.00174,0.0,0.19555]
[1777645997536,63.24,78231.42,0.0,0.00172,0.0,0.19272]
[1777646002568,63.24,78230.54,0.0,0.00171,0.0,0.1925]
[1777646007603,63.24,78225.76,0.0,0.0017,0.0,0.19127]
[1777646013413,63.24,78227.97,0.0,0.0017,0.0,0.19095]
[1777646018680,63.24,78224.21,0.0,0.00169,0.0,0.18999]
[1777646023482,63.24,78234.63,0.0,0.00172,0.0,0.19266]
[1777646028751,63.24,78230.59,0.0,0.00171,0.0,0.19162]
[1777646030766,63.24,78242.82,0.0,0.00174,0.0,0.19478]
[1777646035802,63.24,78240.34,0.0,0.00173,0.0,0.19414]
[1777646040838,63.24,78239.94,0.0,0.00173,0.0,0.19404]
[1777646045873,63.24,78227.89,0.0,0.0017,0.0,0.19093]
[1777646046885,63.24,78214.4,0.0,0.00167,0.0,0.18751]
[1777646051917,63.24,78207.1,0.0,0.00165,0.0,0.18568]
[1777646056950,63.24,78206.2,0.0,0.00165,0.0,0.18545]
[1777646061986,63.24,78205.73,0.0,0.00165,0.0,0.18533]
[1777646067020,63.24,78203.67,0.0,0.00164,0.0,0.18482]
[1777646072054,63.24,78200.29,0.0,0.00163,0.0,0.18313]
[1777646074071,63.24,78183.21,0.0,0.00159,0.0,0.17896]
[1777646075076,63.24,78170.37,0.0,0.00156,0.0,0.17587]
[1777646079113,63.24,78183.24,0.0,0.00159,0.0,0.17896]
[1777646084139,63.24,78186.92,0.0,0.00159,0.0,0.17986]
[1777646088170,63.24,78173.16,0.0,0.00156,0.0,0.17654]
[1777646093203,63.24,78176.08,0.0,0.00157,0.0,0.17724]
[1777646098245,63.24,78189.3,0.0,0.0016,0.0,0.18043]
[1777646099245,63.24,78199.15,0.0,0.00162,0.0,0.18285]
[1777646103273,63.24,78208.86,0.0,0.00165,0.0,0.18525]
[1777646105287,63.24,78219.67,0.0,0.00167,0.0,0.18797]
[1777646110322,63.24,78210.8,0.0,0.00165,0.0,0.18574]
[1777646115356,63.24,78214.36,0.0,0.00166,0.0,0.18663]
[1777646120392,63.24,78208.88,0.0,0.00165,0.0,0.18526]
[1777646125430,63.24,78209.19,0.0,0.00165,0.0,0.18534]
[1777646129458,63.24,78218.6,0.0,0.00167,0.0,0.1877]
[1777646134494,63.24,78223.39,0.0,0.00167,0.0,0.18803]
[1777646139532,63.24,78226.47,0.0,0.00168,0.0,0.18881]
[1777646144567,63.24,78229.74,0.0,0.00169,0.0,0.18964]
[1777646149602,63.24,78233.67,0.0,0.0017,0.0,0.19065]
[1777646154638,63.24,78232.56,0.0,0.0017,0.0,0.19036]
[1777646156652,63.24,78219.06,0.0,0.00166,0.0,0.18694]
[1777646161689,63.24,78209.59,0.0,0.00164,0.0,0.18457]
[1777646163702,63.24,78179.48,0.0,0.00157,0.0,0.17722]
[1777646166722,63.24,78166.29,0.0,0.00154,0.0,0.17408]
[1777646171763,63.24,78177.26,0.0,0.00156,0.0,0.17669]
[1777646174780,63.24,78156.49,0.0,0.00152,0.0,0.17178]
[1777646179814,63.24,78148.95,0.0,0.0015,0.0,0.17003]
[1777646184849,63.24,78154.88,0.0,0.00151,0.0,0.17141]
[1777646189887,63.24,78144.0,0.0,0.00149,0.0,0.16889]
[1777646191897,63.24,78135.42,0.0,0.00146,0.0,0.16614]
[1777646196932,63.24,78137.06,0.0,0.00147,0.0,0.16651]
[1777646201968,63.24,78136.92,0.0,0.00147,0.0,0.16648]
[1777646207003,63.24,78138.79,0.0,0.00147,0.0,0.1669]
[1777646212038,63.24,78140.65,0.0,0.00148,0.0,0.16732]
[1777646215074,63.24,78131.26,0.0,0.00146,0.0,0.16519]
[1777646218080,63.24,78120.27,0.0,0.00143,0.0,0.16273]
[1777646223115,63.24,78120.04,0.0,0.00143,0.0,0.16268]
[1777646226136,63.24,78133.12,0.0,0.00146,0.0,0.16561]
[1777646231171,63.24,78140.37,0.0,0.00147,0.0,0.16726]
[1777646236207,63.24,78146.1,0.0,0.00149,0.0,0.16857]
[1777646239232,63.24,78132.59,0.0,0.00146,0.0,0.16549]
[1777646243261,63.24,78123.32,0.0,0.00144,0.0,0.16341]
[1777646248297,63.24,78116.71,0.0,0.00142,0.0,0.16194]
[1777646253336,63.24,78111.58,0.0,0.00141,0.0,0.16004]
[1777646258371,63.24,78109.25,0.0,0.0014,0.0,0.15953]
[1777646263405,63.24,78107.57,0.0,0.0014,0.0,0.15916]
[1777646268441,63.24,78105.13,0.0,0.00139,0.0,0.15863]
[1777646272469,63.24,78092.58,0.0,0.00137,0.0,0.15592]
[1777646273477,63.24,78074.97,0.0,0.00133,0.0,0.15218]
[1777646274483,63.24,78064.6,0.0,0.00131,0.0,0.15002]
[1777646277505,63.24,78051.62,0.0,0.00129,0.0,0.14735]
[1777646279527,63.24,78038.75,0.0,0.00126,0.0,0.14474]
[1777646281538,63.24,78026.93,0.0,0.00124,0.0,0.14239]
[1777646284560,63.24,78036.53,0.0,0.00126,0.0,0.1443]
[1777646289600,63.24,78047.67,0.0,0.00128,0.0,0.14654]
[1777646290606,63.24,78058.0,0.0,0.0013,0.0,0.14865]
[1777646292621,63.24,78068.35,0.0,0.00132,0.0,0.1508]
[1777646296648,63.24,78082.6,0.0,0.00135,0.0,0.15379]
[1777646301684,63.24,78073.41,0.0,0.00133,0.0,0.15185]
[1777646306720,63.24,78084.83,0.0,0.00135,0.0,0.15426]
[1777646309742,63.24,78099.49,0.0,0.00138,0.0,0.1574]
[1777646312764,63.24,78113.68,0.0,0.0014,0.0,0.15973]
[1777646317800,63.24,78117.79,0.0,0.00141,0.0,0.16063]
[1777646321885,63.24,78127.58,0.0,0.00143,0.0,0.1628]
[1777646325853,63.24,78137.07,0.0,0.00145,0.0,0.16493]
[1777646330891,63.24,78140.88,0.0,0.00146,0.0,0.16579]
[1777646335923,63.24,78146.36,0.0,0.00147,0.0,0.16703]
[1777646340958,63.24,78144.15,0.0,0.00147,0.0,0.16653]
[1777646345994,63.24,78137.94,0.0,0.00146,0.0,0.16513]
[1777646351029,63.24,78135.92,0.0,0.00145,0.0,0.16467]
[1777646356065,63.24,78138.21,0.0,0.00146,0.0,0.16519]
[1777646361101,63.24,78144.72,0.0,0.00147,0.0,0.16666]
[1777646362107,63.24,78156.31,0.0,0.0015,0.0,0.16932]
[1777646365947,63.24,78166.11,0.0,0.00152,0.0,0.17159]
[1777646369156,63.24,78178.6,0.0,0.00155,0.0,0.17453]
[1777646372178,63.24,78191.75,0.0,0.00157,0.0,0.17683]
[1777646377211,63.24,78197.11,0.0,0.00158,0.0,0.17812]
[1777646382247,63.24,78200.03,0.0,0.00159,0.0,0.17883]
[1777646385278,63.24,78210.39,0.0,0.00161,0.0,0.18135]
[1777646390314,63.24,78210.01,0.0,0.00161,0.0,0.18126]
[1777646394342,63.24,78200.19,0.0,0.00159,0.0,0.17887]
[1777646399376,63.24,78190.38,0.0,0.00157,0.0,0.1765]
[1777646404411,63.24,78186.18,0.0,0.00156,0.0,0.1755]
[1777646409446,63.24,78181.34,0.0,0.00155,0.0,0.17435]
[1777646411461,63.24,78159.99,0.0,0.0015,0.0,0.16936]
[1777646412472,63.24,78144.89,0.0,0.00146,0.0,0.16591]
[1777646417503,63.24,78148.56,0.0,0.00147,0.0,0.16674]
[1777646422538,63.24,78153.05,0.0,0.00148,0.0,0.16777]
[1777646427573,63.24,78148.77,0.0,0.00147,0.0,0.16679]
[1777646431602,63.24,78139.48,0.0,0.00145,0.0,0.1639]
[1777646436636,63.24,78141.38,0.0,0.00145,0.0,0.16432]
[1777646441671,63.24,78146.15,0.0,0.00146,0.0,0.1654]
[1777646446707,63.24,78153.65,0.0,0.00148,0.0,0.1671]
[1777646451742,63.24,78160.32,0.0,0.00149,0.0,0.16863]
[1777646456780,63.24,78166.46,0.0,0.0015,0.0,0.17005]
[1777646461816,63.24,78154.6,0.0,0.00148,0.0,0.16732]
[1777646466849,63.24,78145.47,0.0,0.00146,0.0,0.16525]
[1777646471885,63.24,78148.12,0.0,0.00146,0.0,0.16585]
[1777646476918,63.24,78141.42,0.0,0.00145,0.0,0.16433]
[1777646481953,63.24,78135.72,0.0,0.00144,0.0,0.16306]
[1777646486990,63.24,78128.12,0.0,0.00142,0.0,0.16137]
[1777646492025,63.24,78130.06,0.0,0.00142,0.0,0.16102]
[1777646497067,63.24,78129.68,0.0,0.00142,0.0,0.16094]
[1777646502105,63.24,78131.0,0.0,0.00142,0.0,0.16123]
[1777646507141,63.24,78137.25,0.0,0.00143,0.0,0.16262]
[1777646512187,63.24,78137.7,0.0,0.00143,0.0,0.16272]
[1777646517223,63.24,78133.82,0.0,0.00143,0.0,0.16185]
[1777646521257,63.24,78122.29,0.0,0.0014,0.0,0.15931]
[1777646523266,63.24,78105.84,0.0,0.00137,0.0,0.15575]
[1777646528301,63.24,78106.28,0.0,0.00137,0.0,0.15584]
[1777646533335,63.24,78112.14,0.0,0.00138,0.0,0.1571]
[1777646538370,63.24,78114.67,0.0,0.00139,0.0,0.15765]
[1777646543406,63.24,78115.38,0.0,0.00139,0.0,0.1578]
[1777646548442,63.24,78118.28,0.0,0.00139,0.0,0.15844]
[1777646553476,63.24,78120.43,0.0,0.00139,0.0,0.15814]
[1777646555493,63.24,78129.97,0.0,0.00141,0.0,0.16023]
[1777646560526,63.24,78139.14,0.0,0.00143,0.0,0.16226]
[1777646565582,63.24,78141.82,0.0,0.00144,0.0,0.16285]
[1777646569588,63.24,78128.83,0.0,0.00141,0.0,0.15998]
[1777646574624,63.24,78126.23,0.0,0.0014,0.0,0.1594]
[1777646579658,63.24,78128.0,0.0,0.00141,0.0,0.15979]
[1777646584694,63.24,78132.35,0.0,0.00142,0.0,0.16075]
[1777646589729,63.24,78127.99,0.0,0.00141,0.0,0.15979]
[1777646594763,63.24,78132.85,0.0,0.00142,0.0,0.16086]
[1777646599798,63.24,78138.35,0.0,0.00143,0.0,0.16208]
[1777646600806,63.24,78147.7,0.0,0.00145,0.0,0.16417]
[1777646605840,63.24,78152.2,0.0,0.00146,0.0,0.16518]
[1777646610876,63.24,78153.51,0.0,0.00146,0.0,0.16548]
[1777646615910,63.24,78153.45,0.0,0.00146,0.0,0.16468]
[1777646620949,63.24,78153.92,0.0,0.00146,0.0,0.16478]
[1777646623971,63.24,78165.53,0.0,0.00148,0.0,0.16742]
[1777646626990,63.24,78174.84,0.0,0.0015,0.0,0.16956]
[1777646632025,63.24,78177.22,0.0,0.00151,0.0,0.17011]
[1777646637060,63.24,78175.76,0.0,0.0015,0.0,0.16978]
[1777646642094,63.24,78178.48,0.0,0.00151,0.0,0.17041]
[1777646647130,63.24,78181.45,0.0,0.00152,0.0,0.1711]
[1777646652166,63.24,78173.79,0.0,0.0015,0.0,0.16932]
[1777646657203,63.24,78183.79,0.0,0.00152,0.0,0.17165]
[1777646662234,63.24,78181.98,0.0,0.00152,0.0,0.17122]
[1777646667270,63.24,78182.93,0.0,0.00152,0.0,0.17144]
[1777646671298,63.24,78173.7,0.0,0.00149,0.0,0.16849]
[1777646676332,63.24,78178.02,0.0,0.0015,0.0,0.16949]
[1777646682375,63.24,78187.67,0.0,0.00152,0.0,0.17174]
[1777646687409,63.24,78190.74,0.0,0.00153,0.0,0.17246]
[1777646692445,63.24,78191.3,0.0,0.00153,0.0,0.17259]
[1777646697485,63.24,78182.79,0.0,0.00151,0.0,0.1706]
[1777646698506,63.24,78172.08,0.0,0.00149,0.0,0.16812]
[1777646702521,63.24,78161.59,0.0,0.00147,0.0,0.16572]
[1777646703528,63.24,78150.35,0.0,0.00144,0.0,0.16319]
[1777646705542,63.24,78137.6,0.0,0.00141,0.0,0.16036]
[1777646708361,63.24,78127.75,0.0,0.00139,0.0,0.1582]
[1777646713598,63.24,78120.45,0.0,0.00138,0.0,0.15662]
[1777646718633,63.24,78126.62,0.0,0.00139,0.0,0.15796]
[1777646723668,63.24,78132.29,0.0,0.0014,0.0,0.15919]
[1777646728703,63.24,78131.54,0.0,0.0014,0.0,0.15903]
[1777646733738,63.24,78131.3,0.0,0.00139,0.0,0.15821]
[1777646738772,63.24,78130.36,0.0,0.00139,0.0,0.158]
[1777646743810,63.24,78139.52,0.0,0.00141,0.0,0.16001]
[1777646746839,63.24,78150.51,0.0,0.00144,0.0,0.16244]
[1777646747838,63.24,78161.05,0.0,0.00146,0.0,0.16481]
[1777646749851,63.24,78150.6,0.0,0.00144,0.0,0.16246]
[1777646754886,63.24,78151.47,0.0,0.00144,0.0,0.16266]
[1777646759922,63.24,78149.83,0.0,0.00143,0.0,0.16229]
[1777646763950,63.24,78162.89,0.0,0.00146,0.0,0.16522]
[1777646768986,63.24,78170.71,0.0,0.00148,0.0,0.167]
[1777646774022,63.24,78175.74,0.0,0.00149,0.0,0.16816]
[1777646778053,63.24,78187.87,0.0,0.00152,0.0,0.17096]
[1777646783090,63.24,78194.86,0.0,0.00153,0.0,0.1726]
[1777646787117,63.24,78207.18,0.0,0.00156,0.0,0.17552]
[1777646792153,63.24,78202.9,0.0,0.00154,0.0,0.17367]
[1777646797192,63.24,78203.77,0.0,0.00155,0.0,0.17388]
[1777646802226,63.24,78210.81,0.0,0.00156,0.0,0.17556]
[1777646807262,63.24,78205.07,0.0,0.00155,0.0,0.17419]
[1777646812297,63.24,78205.24,0.0,0.00155,0.0,0.17423]
[1777646817338,63.24,78204.88,0.0,0.00155,0.0,0.17414]
[1777646822380,63.24,78208.72,0.0,0.00156,0.0,0.17506]
[1777646825388,63.24,78219.53,0.0,0.00158,0.0,0.17765]
[1777646830424,63.24,78222.84,0.0,0.00159,0.0,0.17845]
[1777646835458,63.24,78226.39,0.0,0.0016,0.0,0.17931]
[1777646840493,63.24,78228.88,0.0,0.0016,0.0,0.17992]
[1777646845528,63.24,78230.0,0.0,0.00161,0.0,0.18019]
[1777646850567,63.24,78228.32,0.0,0.0016,0.0,0.17978]
[1777646851571,63.24,78221.39,0.0,0.00158,0.0,0.17726]
[1777646856605,63.24,78216.31,0.0,0.00157,0.0,0.17604]
[1777646861640,63.24,78227.94,0.0,0.00159,0.0,0.17884]
[1777646866675,63.24,78228.69,0.0,0.0016,0.0,0.17902]
[1777646871710,63.24,78223.35,0.0,0.00158,0.0,0.17773]
[1777646876745,63.24,78223.66,0.0,0.00158,0.0,0.1778]
[1777646881781,63.24,78219.31,0.0,0.00157,0.0,0.17676]
[1777646886877,63.24,78224.39,0.0,0.00159,0.0,0.17798]
[1777646890906,63.24,78236.24,0.0,0.00161,0.0,0.18087]
[1777646892922,63.24,78254.28,0.0,0.00166,0.0,0.18534]
[1777646897957,63.24,78252.47,0.0,0.00165,0.0,0.18489]
[1777646902991,63.24,78250.33,0.0,0.00165,0.0,0.18435]
[1777646908027,63.24,78235.08,0.0,0.00161,0.0,0.18058]
[1777646913064,63.24,78247.14,0.0,0.00163,0.0,0.18269]
[1777646918100,63.24,78252.36,0.0,0.00165,0.0,0.18399]
[1777646919107,63.24,78266.04,0.0,0.00168,0.0,0.18743]
[1777646924145,63.24,78269.0,0.0,0.00169,0.0,0.18818]
[1777646929175,63.24,78268.75,0.0,0.00169,0.0,0.18811]
[1777646934212,63.24,78280.24,0.0,0.00171,0.0,0.19105]
[1777646939247,63.24,78288.45,0.0,0.00173,0.0,0.19317]
[1777646943274,63.24,78300.77,0.0,0.00177,0.0,0.1964]
[1777646945290,63.24,78310.51,0.0,0.00179,0.0,0.19898]
[1777646950323,63.24,78312.0,0.0,0.0018,0.0,0.19938]
[1777646955360,63.24,78315.23,0.0,0.0018,0.0,0.20025]
[1777646960400,63.24,78312.77,0.0,0.0018,0.0,0.19959]
[1777646965584,63.24,78314.47,0.0,0.0018,0.0,0.20004]
[1777646965667,63.24,78316.16,0.0,0.00181,0.0,0.2005]
[1777646970464,63.24,78334.18,0.0,0.00185,0.0,0.20539]
[1777646975503,63.24,78324.75,0.0,0.00182,0.0,0.20188]
[1777646980538,63.24,78324.1,0.0,0.00182,0.0,0.2017]
[1777646985573,63.24,78320.25,0.0,0.00181,0.0,0.20067]
[1777646990613,63.24,78327.09,0.0,0.00183,0.0,0.20251]
[1777646995648,63.24,78327.27,0.0,0.00183,0.0,0.20256]
[1777647000677,63.24,78339.17,0.0,0.00186,0.0,0.20581]
[1777647005716,63.24,78331.11,0.0,0.00184,0.0,0.20361]
[1777647010749,63.24,78313.95,0.0,0.00179,0.0,0.19898]
[1777647013774,63.24,78289.89,0.0,0.00173,0.0,0.19265]
[1777647018809,63.24,78284.64,0.0,0.00172,0.0,0.19129]
[1777647023843,63.24,78283.47,0.0,0.00171,0.0,0.19099]
[1777647028881,63.24,78277.06,0.0,0.0017,0.0,0.18934]
[1777647031900,63.24,78269.7,0.0,0.00167,0.0,0.18659]
[1777647033605,63.24,78269.7,0.0,0.00167,0.0,0.18659]
[1777647033637,63.24,78271.68,0.0,0.00168,0.0,0.18709]
[1777647038948,63.24,78280.17,0.0,0.0017,0.0,0.18925]
[1777647043985,63.24,78282.47,0.0,0.0017,0.0,0.18984]
[1777647049018,63.24,78277.8,0.0,0.00169,0.0,0.18865]
[1777647054065,63.24,78277.34,0.0,0.00169,0.0,0.18853]
[1777647055071,63.24,78289.6,0.0,0.00172,0.0,0.19167]
[1777647056079,63.24,78305.13,0.0,0.00176,0.0,0.19572]
[1777647061114,63.24,78303.77,0.0,0.00176,0.0,0.19537]
[1777647066150,63.24,78305.35,0.0,0.00176,0.0,0.19578]
[1777647071195,63.24,78313.74,0.0,0.00178,0.0,0.198]
[1777647074224,63.24,78325.33,0.0,0.00181,0.0,0.2011]
[1777647078251,63.24,78315.55,0.0,0.00179,0.0,0.19848]
[1777647083286,63.24,78323.78,0.0,0.00181,0.0,0.20069]
[1777647088321,63.24,78330.86,0.0,0.00183,0.0,0.2026]
[1777647093358,63.24,78334.97,0.0,0.00183,0.0,0.20277]
[1777647095369,63.24,78345.73,0.0,0.00186,0.0,0.20571]
[1777647100406,63.24,78349.64,0.0,0.00187,0.0,0.20679]
[1777647105441,63.24,78353.39,0.0,0.00188,0.0,0.20783]
[1777647108467,63.24,78364.47,0.0,0.00191,0.0,0.21092]
[1777647112495,63.24,78376.79,0.0,0.00195,0.0,0.21441]
[1777647117530,63.24,78391.18,0.0,0.00199,0.0,0.21855]
[1777647122565,63.24,78394.05,0.0,0.002,0.0,0.21938]
[1777647127600,63.24,78396.94,0.0,0.002,0.0,0.22022]
[1777647129614,63.24,78387.1,0.0,0.00198,0.0,0.21737]
[1777647134651,63.24,78393.83,0.0,0.002,0.0,0.21932]
[1777647139689,63.24,78391.54,0.0,0.00199,0.0,0.21865]
[1777647144721,63.24,78401.03,0.0,0.00202,0.0,0.22142]
[1777647149755,63.24,78390.85,0.0,0.00199,0.0,0.21845]
[1777647154793,63.24,78399.85,0.0,0.002,0.0,0.22007]
[1777647159831,63.24,78403.84,0.0,0.00202,0.0,0.22124]
[1777647164867,63.24,78406.06,0.0,0.00202,0.0,0.22189]
[1777647169896,63.24,78400.47,0.0,0.00201,0.0,0.22025]
[1777647174931,63.24,78395.58,0.0,0.00199,0.0,0.21883]
[1777647179966,63.24,78393.83,0.0,0.00199,0.0,0.21832]
[1777647185001,63.24,78395.93,0.0,0.00199,0.0,0.21893]
[1777647188022,63.24,78381.5,0.0,0.00195,0.0,0.21477]
[1777647193058,63.24,78377.92,0.0,0.00194,0.0,0.21375]
[1777647198094,63.24,78378.17,0.0,0.00194,0.0,0.21382]
[1777647203127,63.24,78374.3,0.0,0.00193,0.0,0.21273]
[1777647206149,63.24,78363.88,0.0,0.0019,0.0,0.20979]
[1777647208162,63.24,78353.51,0.0,0.00187,0.0,0.20691]
[1777647213198,63.24,78348.8,0.0,0.00185,0.0,0.20466]
[1777647218233,63.24,78349.52,0.0,0.00185,0.0,0.20486]
[1777647220246,63.24,78339.33,0.0,0.00183,0.0,0.20208]
[1777647225284,63.24,78334.69,0.0,0.00181,0.0,0.20083]
[1777647230319,63.24,78325.44,0.0,0.00179,0.0,0.19835]
[1777647235355,63.24,78324.55,0.0,0.00179,0.0,0.19811]
[1777647240393,63.24,78323.97,0.0,0.00179,0.0,0.19795]
[1777647245425,63.24,78330.86,0.0,0.0018,0.0,0.1998]
[1777647250461,63.24,78333.54,0.0,0.00181,0.0,0.20052]
[1777647255496,63.24,78332.99,0.0,0.00181,0.0,0.20037]
[1777647260531,63.24,78330.3,0.0,0.0018,0.0,0.19965]
[1777647265567,63.24,78331.61,0.0,0.00181,0.0,0.2]
[1777647270601,63.24,78332.88,0.0,0.00181,0.0,0.20034]
[1777647272625,63.24,78323.69,0.0,0.00178,0.0,0.19696]
[1777647273623,63.24,78312.66,0.0,0.00175,0.0,0.19405]
[1777647275635,63.24,78303.02,0.0,0.00172,0.0,0.19155]
[1777647280672,63.24,78303.98,0.0,0.00173,0.0,0.1918]
[1777647285706,63.24,78299.84,0.0,0.00172,0.0,0.19073]
[1777647290741,63.24,78293.8,0.0,0.0017,0.0,0.18918]
[1777647295776,63.24,78289.16,0.0,0.00169,0.0,0.18799]
[1777647298798,63.24,78278.11,0.0,0.00166,0.0,0.1852]
[1777647299804,63.24,78268.59,0.0,0.00164,0.0,0.18282]
[1777647304838,63.24,78269.46,0.0,0.00164,0.0,0.18304]
[1777647309874,63.24,78276.08,0.0,0.00166,0.0,0.18469]
[1777647314920,63.24,78281.61,0.0,0.00167,0.0,0.18608]
[1777647317931,63.24,78291.39,0.0,0.00169,0.0,0.18856]
[1777647322965,63.24,78291.35,0.0,0.00169,0.0,0.18855]
[1777647328001,63.24,78290.53,0.0,0.00169,0.0,0.18834]
[1777647333034,63.24,78285.62,0.0,0.00167,0.0,0.18621]
[1777647338070,63.24,78287.61,0.0,0.00168,0.0,0.18671]
[1777647343107,63.24,78295.4,0.0,0.0017,0.0,0.18869]
[1777647345119,63.24,78306.53,0.0,0.00172,0.0,0.19155]
[1777647350154,63.24,78312.19,0.0,0.00174,0.0,0.19302]
[1777647355189,63.24,78314.49,0.0,0.00175,0.0,0.19362]
[1777647360225,63.24,78325.36,0.0,0.00177,0.0,0.19648]
[1777647365259,63.24,78332.31,0.0,0.00179,0.0,0.19833]
[1777647370293,63.24,78336.5,0.0,0.0018,0.0,0.19945]
[1777647375328,63.24,78339.9,0.0,0.00181,0.0,0.20036]
[1777647381371,63.24,78336.82,0.0,0.0018,0.0,0.19953]
[1777647386411,63.24,78330.13,0.0,0.00179,0.0,0.19775]
[1777647391443,63.24,78325.09,0.0,0.00176,0.0,0.19549]
[1777647393223,63.24,78339.76,0.0,0.0018,0.0,0.19939]
[1777647398492,63.24,78337.59,0.0,0.0018,0.0,0.19881]
[1777647403527,63.24,78335.48,0.0,0.00179,0.0,0.19825]
[1777647408563,63.24,78338.66,0.0,0.0018,0.0,0.1991]
[1777647413598,63.24,78337.48,0.0,0.0018,0.0,0.19878]
[1777647418634,63.24,78336.23,0.0,0.00179,0.0,0.19845]
[1777647423669,63.24,78338.25,0.0,0.0018,0.0,0.19899]
[1777647428704,63.24,78342.08,0.0,0.00181,0.0,0.20001]
[1777647433739,63.24,78334.7,0.0,0.00179,0.0,0.19804]
[1777647438774,63.24,78330.07,0.0,0.00178,0.0,0.19681]
[1777647443812,63.24,78330.56,0.0,0.00178,0.0,0.19694]
[1777647448913,63.24,78328.05,0.0,0.00177,0.0,0.19627]
[1777647453948,63.24,78330.51,0.0,0.00177,0.0,0.196]
[1777647458983,63.24,78335.18,0.0,0.00178,0.0,0.19724]
[1777647464018,63.24,78332.81,0.0,0.00178,0.0,0.19661]
[1777647469057,63.24,78330.65,0.0,0.00177,0.0,0.19604]
[1777647474094,63.24,78332.74,0.0,0.00178,0.0,0.19659]
[1777647476105,63.24,78343.55,0.0,0.0018,0.0,0.19948]
[1777647481140,63.24,78340.09,0.0,0.0018,0.0,0.19855]
[1777647486180,63.24,78335.05,0.0,0.00178,0.0,0.19721]
[1777647488192,63.24,78318.94,0.0,0.00174,0.0,0.19297]
[1777647491212,63.24,78303.24,0.0,0.0017,0.0,0.18891]
[1777647495727,63.24,78295.82,0.0,0.00168,0.0,0.18702]
[1777647496245,63.24,78295.7,0.0,0.00168,0.0,0.18699]
[1777647497085,63.24,78295.7,0.0,0.00168,0.0,0.18699]
[1777647497252,63.24,78295.25,0.0,0.00168,0.0,0.18688]
[1777647500273,63.24,78285.15,0.0,0.00166,0.0,0.18434]
[1777647505308,63.24,78280.77,0.0,0.00165,0.0,0.18324]
[1777647510343,63.24,78277.18,0.0,0.00164,0.0,0.18235]
[1777647515380,63.24,78283.6,0.0,0.00164,0.0,0.18307]
[1777647520413,63.24,78284.62,0.0,0.00165,0.0,0.18333]
[1777647525448,63.24,78285.94,0.0,0.00165,0.0,0.18366]
[1777647530483,63.24,78282.83,0.0,0.00164,0.0,0.18288]
[1777647535518,63.24,78280.35,0.0,0.00164,0.0,0.18227]
[1777647540554,63.24,78277.22,0.0,0.00163,0.0,0.18149]
[1777647545590,63.24,78284.62,0.0,0.00165,0.0,0.18333]
[1777647550624,63.24,78285.53,0.0,0.00165,0.0,0.18356]
[1777647555660,63.24,78279.33,0.0,0.00163,0.0,0.18201]
[1777647560694,63.24,78281.21,0.0,0.00164,0.0,0.18248]
[1777647565729,63.24,78279.73,0.0,0.00163,0.0,0.18211]
[1777647570766,63.24,78283.47,0.0,0.00164,0.0,0.18304]
[1777647574794,63.24,78276.85,0.0,0.00162,0.0,0.18054]
[1777647579830,63.24,78265.09,0.0,0.00159,0.0,0.17766]
[1777647583857,63.24,78278.33,0.0,0.00162,0.0,0.1809]
[1777647585872,63.24,78294.38,0.0,0.00166,0.0,0.1849]
[1777647589899,63.24,78304.21,0.0,0.00169,0.0,0.18738]
[1777647594939,63.24,78309.92,0.0,0.0017,0.0,0.18884]
[1777647599970,63.24,78311.46,0.0,0.00171,0.0,0.18923]
[1777647602991,63.24,78298.97,0.0,0.00167,0.0,0.18605]
[1777647608027,63.24,78293.68,0.0,0.00166,0.0,0.18472]
[1777647613061,63.24,78294.6,0.0,0.00166,0.0,0.18495]
[1777647617089,63.24,78283.52,0.0,0.00164,0.0,0.18218]
[1777647622124,63.24,78278.08,0.0,0.00162,0.0,0.18084]
[1777647627159,63.24,78276.23,0.0,0.00162,0.0,0.18038]
[1777647629184,63.24,78254.78,0.0,0.00157,0.0,0.17518]
[1777647630237,63.24,78234.19,0.0,0.00152,0.0,0.1703]
[1777647633209,63.24,78227.9,0.0,0.0015,0.0,0.16802]
[1777647638258,63.24,78219.88,0.0,0.00148,0.0,0.16618]
[1777647640273,63.24,78230.38,0.0,0.00151,0.0,0.1686]
[1777647645308,63.24,78235.45,0.0,0.00152,0.0,0.16978]
[1777647650346,63.24,78246.36,0.0,0.00154,0.0,0.17234]
[1777647655378,63.24,78252.52,0.0,0.00156,0.0,0.1738]
[1777647659406,63.24,78262.11,0.0,0.00158,0.0,0.17609]
[1777647662427,63.24,78248.8,0.0,0.00155,0.0,0.17291]
[1777647667462,63.24,78255.82,0.0,0.00156,0.0,0.17459]
[1777647672499,63.24,78261.74,0.0,0.00158,0.0,0.17601]
[1777647677533,63.24,78266.43,0.0,0.00159,0.0,0.17714]
[1777647680554,63.24,78252.46,0.0,0.00156,0.0,0.17378]
[1777647682568,63.24,78240.26,0.0,0.00153,0.0,0.1709]
[1777647687621,63.24,78237.96,0.0,0.00152,0.0,0.17036]
[1777647689618,63.24,78224.83,0.0,0.00149,0.0,0.16732]
[1777647695353,63.24,78232.69,0.0,0.0015,0.0,0.16832]
[1777647697677,63.24,78222.71,0.0,0.00148,0.0,0.16602]
[1777647702711,63.24,78228.98,0.0,0.00149,0.0,0.16746]
[1777647707747,63.24,78222.45,0.0,0.00148,0.0,0.16596]
[1777647712784,63.24,78218.32,0.0,0.00147,0.0,0.16502]
[1777647713789,63.24,78209.1,0.0,0.00145,0.0,0.16293]
[1777647717822,63.24,78223.7,0.0,0.00148,0.0,0.16624]
[1777647718825,63.24,78234.24,0.0,0.00151,0.0,0.16867]
[1777647721845,63.24,78223.52,0.0,0.00148,0.0,0.1662]
[1777647726881,63.24,78226.11,0.0,0.00149,0.0,0.1668]
[1777647729902,63.24,78215.5,0.0,0.00146,0.0,0.16438]
[1777647730911,63.24,78196.58,0.0,0.00142,0.0,0.16013]
[1777647733930,63.24,78184.21,0.0,0.0014,0.0,0.15741]
[1777647736966,63.24,78164.77,0.0,0.00136,0.0,0.15322]
[1777647737965,63.24,78152.71,0.0,0.00133,0.0,0.15067]
[1777647740986,63.24,78138.29,0.0,0.0013,0.0,0.14767]
[1777647744007,63.24,78148.3,0.0,0.00132,0.0,0.14975]
[1777647749041,63.24,78147.32,0.0,0.00132,0.0,0.14954]
[1777647754076,63.24,78155.11,0.0,0.00133,0.0,0.15043]
[1777647759112,63.24,78165.36,0.0,0.00135,0.0,0.15259]
[1777647764151,63.24,78172.45,0.0,0.00137,0.0,0.1541]
[1777647766161,63.24,78181.87,0.0,0.00139,0.0,0.15613]
[1777647769183,63.24,78194.98,0.0,0.00141,0.0,0.159]
[1777647770189,63.24,78204.56,0.0,0.00143,0.0,0.16112]
[1777647775223,63.24,78207.57,0.0,0.00144,0.0,0.16179]
[1777647780258,63.24,78212.56,0.0,0.00145,0.0,0.16291]
[1777647785293,63.24,78213.63,0.0,0.00145,0.0,0.16315]
[1777647790328,63.24,78210.68,0.0,0.00145,0.0,0.16249]
[1777647795363,63.24,78209.59,0.0,0.00144,0.0,0.16225]
[1777647800399,63.24,78209.44,0.0,0.00144,0.0,0.16221]
[1777647805434,63.24,78207.89,0.0,0.00144,0.0,0.16186]
[1777647809464,63.24,78227.4,0.0,0.00148,0.0,0.16628]
[1777647814499,63.24,78244.02,0.0,0.00151,0.0,0.16931]
[1777647817518,63.24,78255.12,0.0,0.00154,0.0,0.17191]
[1777647821551,63.24,78264.56,0.0,0.00156,0.0,0.17415]
[1777647824569,63.24,78254.28,0.0,0.00154,0.0,0.17171]
[1777647829604,63.24,78254.32,0.0,0.00154,0.0,0.17172]
[1777647834639,63.24,78248.65,0.0,0.00152,0.0,0.17039]
[1777647839674,63.24,78246.77,0.0,0.00152,0.0,0.16995]
[1777647844709,63.24,78256.13,0.0,0.00154,0.0,0.17215]
[1777647849744,63.24,78254.02,0.0,0.00154,0.0,0.17165]
[1777647854779,63.24,78248.41,0.0,0.00152,0.0,0.17033]
[1777647859815,63.24,78248.8,0.0,0.00152,0.0,0.17042]
[1777647863844,63.24,78238.3,0.0,0.0015,0.0,0.16798]
[1777647866566,63.24,78216.42,0.0,0.00145,0.0,0.16298]
[1777647868878,63.24,78207.31,0.0,0.00143,0.0,0.16094]
[1777647873913,63.24,78218.8,0.0,0.00145,0.0,0.16272]
[1777647878948,63.24,78218.42,0.0,0.00145,0.0,0.16264]
[1777647883982,63.24,78218.49,0.0,0.00145,0.0,0.16265]
[1777647889018,63.24,78218.46,0.0,0.00145,0.0,0.16265]
[1777647890027,63.24,78231.82,0.0,0.00148,0.0,0.16568]
[1777647891034,63.24,78247.38,0.0,0.00151,0.0,0.16927]
[1777647896778,63.24,78255.12,0.0,0.00153,0.0,0.17108]
[1777647901104,63.24,78236.29,0.0,0.00149,0.0,0.1667]
[1777647903119,63.24,78223.09,0.0,0.00146,0.0,0.16369]
[1777647908152,63.24,78221.34,0.0,0.00146,0.0,0.16329]
[1777647913187,63.24,78228.25,0.0,0.00147,0.0,0.16486]
[1777647918223,63.24,78225.87,0.0,0.00147,0.0,0.16432]
[1777647922252,63.24,78235.71,0.0,0.00149,0.0,0.16657]
[1777647927286,63.24,78237.42,0.0,0.00149,0.0,0.16696]
[1777647932324,63.24,78238.39,0.0,0.00149,0.0,0.16637]
[1777647937358,63.24,78244.43,0.0,0.0015,0.0,0.16776]
[1777647942394,63.24,78235.26,0.0,0.00148,0.0,0.16565]
[1777647947430,63.24,78229.19,0.0,0.00147,0.0,0.16427]
[1777647950451,63.24,78215.07,0.0,0.00144,0.0,0.16109]
[1777647955487,63.24,78222.38,0.0,0.00145,0.0,0.16273]
[1777647960522,63.24,78220.28,0.0,0.00145,0.0,0.16226]
[1777647965557,63.24,78226.32,0.0,0.00146,0.0,0.16362]
[1777647970593,63.24,78224.57,0.0,0.00146,0.0,0.16322]
[1777647975634,63.24,78220.02,0.0,0.00145,0.0,0.1622]
[1777647976635,63.24,78204.12,0.0,0.00141,0.0,0.15866]
[1777647981670,63.24,78203.35,0.0,0.00141,0.0,0.1585]
[1777647986705,63.24,78202.52,0.0,0.00141,0.0,0.15831]
[1777647991740,63.24,78202.25,0.0,0.0014,0.0,0.15747]
[1777647996774,63.24,78207.88,0.0,0.00141,0.0,0.15871]
[1777648001810,63.24,78205.96,0.0,0.00141,0.0,0.15829]
[1777648006846,63.24,78203.78,0.0,0.0014,0.0,0.15781]
[1777648011881,63.24,78206.18,0.0,0.00141,0.0,0.15834]
[1777648015909,63.24,78215.71,0.0,0.00143,0.0,0.16044]
[1777648020944,63.24,78216.84,0.0,0.00143,0.0,0.16069]
[1777648022959,63.24,78198.38,0.0,0.00139,0.0,0.15663]
[1777648027994,63.24,78190.11,0.0,0.00138,0.0,0.15484]
[1777648033029,63.24,78190.01,0.0,0.00138,0.0,0.15482]
[1777648035045,63.24,78199.47,0.0,0.0014,0.0,0.15687]
[1777648037769,63.24,78210.36,0.0,0.00142,0.0,0.15926]
[1777648043100,63.24,78211.52,0.0,0.00142,0.0,0.15951]
[1777648048135,63.24,78208.87,0.0,0.00142,0.0,0.15893]
[1777648052163,63.24,78200.62,0.0,0.00139,0.0,0.15634]
[1777648056191,63.24,78184.57,0.0,0.00136,0.0,0.15289]
[1777648059212,63.24,78175.14,0.0,0.00134,0.0,0.15089]
[1777648064247,63.24,78165.16,0.0,0.00132,0.0,0.1488]
[1777648069281,63.24,78160.24,0.0,0.00131,0.0,0.14777]
[1777648074317,63.24,78162.45,0.0,0.00131,0.0,0.14823]
[1777648079351,63.24,78169.04,0.0,0.00133,0.0,0.14961]
[1777648084387,63.24,78164.9,0.0,0.00132,0.0,0.14874]
[1777648089422,63.24,78173.05,0.0,0.00133,0.0,0.15045]
[1777648092443,63.24,78183.28,0.0,0.00136,0.0,0.15261]
[1777648097485,63.24,78183.18,0.0,0.00136,0.0,0.15259]
[1777648102513,63.24,78189.27,0.0,0.00137,0.0,0.15389]
[1777648107549,63.24,78188.92,0.0,0.00137,0.0,0.15382]
[1777648112583,63.24,78193.65,0.0,0.00137,0.0,0.15407]
[1777648117619,63.24,78194.34,0.0,0.00137,0.0,0.15421]
[1777648122655,63.24,78205.73,0.0,0.0014,0.0,0.15668]
[1777648127690,63.24,78203.86,0.0,0.00139,0.0,0.15627]
[1777648132726,63.24,78211.03,0.0,0.00141,0.0,0.15784]
[1777648138768,63.24,78210.89,0.0,0.00141,0.0,0.15781]
[1777648142795,63.24,78223.9,0.0,0.00143,0.0,0.16068]
[1777648147831,63.24,78223.37,0.0,0.00143,0.0,0.16057]
[1777648152866,63.24,78224.67,0.0,0.00144,0.0,0.16086]
[1777648157902,63.24,78219.02,0.0,0.00142,0.0,0.1596]
[1777648162936,63.24,78217.89,0.0,0.00142,0.0,0.15935]
[1777648167972,63.24,78219.27,0.0,0.00142,0.0,0.15966]
[1777648173008,63.24,78212.54,0.0,0.0014,0.0,0.15739]
[1777648176028,63.24,78223.46,0.0,0.00143,0.0,0.1598]
[1777648177042,63.24,78239.37,0.0,0.00146,0.0,0.16336]
[1777648179050,63.24,78250.14,0.0,0.00148,0.0,0.16581]
[1777648184085,63.24,78257.75,0.0,0.0015,0.0,0.16756]
[1777648189119,63.24,78258.8,0.0,0.0015,0.0,0.16781]
[1777648194165,63.24,78258.55,0.0,0.0015,0.0,0.16775]
[1777648199191,63.24,78259.89,0.0,0.00151,0.0,0.16806]
[1777648204226,63.24,78265.17,0.0,0.00152,0.0,0.16929]
[1777648206243,63.24,78286.08,0.0,0.00157,0.0,0.17423]
[1777648207247,63.24,78297.57,0.0,0.00159,0.0,0.177]
[1777648209040,63.24,78307.94,0.0,0.00162,0.0,0.17954]
[1777648214297,63.24,78313.08,0.0,0.00163,0.0,0.1808]
[1777648217316,63.24,78287.99,0.0,0.00157,0.0,0.17469]
[1777648222357,63.24,78271.92,0.0,0.00153,0.0,0.17087]
[1777648223367,63.24,78259.32,0.0,0.00151,0.0,0.16793]
[1777648229181,63.24,78264.38,0.0,0.00152,0.0,0.1691]
[1777648231419,63.24,78255.62,0.0,0.00149,0.0,0.16626]
[1777648236456,63.24,78264.02,0.0,0.00151,0.0,0.1682]
[1777648241494,63.24,78261.47,0.0,0.0015,0.0,0.1676]
[1777648245520,63.24,78247.43,0.0,0.00147,0.0,0.16438]
[1777648250557,63.24,78243.18,0.0,0.00146,0.0,0.16342]
[1777648255592,63.24,78240.71,0.0,0.00146,0.0,0.16286]
[1777648260626,63.24,78240.98,0.0,0.00146,0.0,0.16292]
[1777648265664,63.24,78246.3,0.0,0.00147,0.0,0.16413]
[1777648270696,63.24,78261.19,0.0,0.0015,0.0,0.16754]
[1777648275732,63.24,78261.97,0.0,0.0015,0.0,0.16772]
[1777648276739,63.24,78272.72,0.0,0.00153,0.0,0.17023]
[1777648281774,63.24,78271.76,0.0,0.00153,0.0,0.17]
[1777648286809,63.24,78276.88,0.0,0.00154,0.0,0.17121]
[1777648291843,63.24,78279.7,0.0,0.00154,0.0,0.17104]
[1777648295871,63.24,78289.02,0.0,0.00156,0.0,0.17325]
[1777648300908,63.24,78281.6,0.0,0.00154,0.0,0.17148]
[1777648305943,63.24,78277.56,0.0,0.00153,0.0,0.17053]
[1777648310979,63.24,78285.37,0.0,0.00155,0.0,0.17238]
[1777648316015,63.24,78289.16,0.0,0.00156,0.0,0.17328]
[1777648321048,63.24,78291.38,0.0,0.00156,0.0,0.17381]
[1777648326085,63.24,78293.32,0.0,0.00157,0.0,0.17427]
[1777648331120,63.24,78290.8,0.0,0.00156,0.0,0.17367]
[1777648334141,63.24,78300.58,0.0,0.00159,0.0,0.17602]
[1777648336154,63.24,78312.26,0.0,0.00161,0.0,0.17886]
[1777648339176,63.24,78325.04,0.0,0.00164,0.0,0.18202]
[1777648340184,63.24,78335.6,0.0,0.00167,0.0,0.18467]
[1777648345218,63.24,78336.13,0.0,0.00167,0.0,0.1848]
[1777648350256,63.24,78345.23,0.0,0.00169,0.0,0.18711]
[1777648355290,63.24,78341.84,0.0,0.00168,0.0,0.18535]
[1777648360329,63.24,78349.58,0.0,0.0017,0.0,0.18732]
[1777648365360,63.24,78355.09,0.0,0.00171,0.0,0.18873]
[1777648370395,63.24,78362.36,0.0,0.00173,0.0,0.19061]
[1777648375432,63.24,78365.84,0.0,0.00174,0.0,0.19152]
[1777648378452,63.24,78376.63,0.0,0.00177,0.0,0.19434]
[1777648380253,63.24,78386.88,0.0,0.00179,0.0,0.19706]
[1777648384496,63.24,78397.03,0.0,0.00182,0.0,0.19979]
[1777648390330,63.24,78397.03,0.0,0.00182,0.0,0.19979]
[1777648395573,63.24,78388.25,0.0,0.0018,0.0,0.19743]
[1777648400610,63.24,78390.75,0.0,0.0018,0.0,0.1981]
[1777648405643,63.24,78386.54,0.0,0.00179,0.0,0.19697]
[1777648410681,63.24,78381.6,0.0,0.00178,0.0,0.19566]
[1777648411686,63.24,78375.69,0.0,0.00176,0.0,0.19317]
[1777648416722,63.24,78376.29,0.0,0.00176,0.0,0.19333]
[1777648420753,63.24,78389.75,0.0,0.00179,0.0,0.1969]
[1777648421758,63.24,78406.2,0.0,0.00184,0.0,0.20133]
[1777648425786,63.24,78417.5,0.0,0.00187,0.0,0.20443]
[1777648426795,63.24,78430.52,0.0,0.0019,0.0,0.20804]
[1777648431831,63.24,78436.19,0.0,0.00192,0.0,0.20964]
[1777648436873,63.24,78438.69,0.0,0.00193,0.0,0.21034]
[1777648441905,63.24,78434.57,0.0,0.00192,0.0,0.20918]
[1777648446945,63.24,78423.82,0.0,0.00189,0.0,0.20618]
[1777648451974,63.24,78417.36,0.0,0.00187,0.0,0.20439]
[1777648457009,63.24,78412.64,0.0,0.00185,0.0,0.20309]
[1777648462043,63.24,78410.07,0.0,0.00185,0.0,0.20239]
[1777648466071,63.24,78419.93,0.0,0.00187,0.0,0.2051]
[1777648471108,63.24,78422.15,0.0,0.00187,0.0,0.20474]
[1777648476143,63.24,78418.03,0.0,0.00186,0.0,0.20361]
[1777648481178,63.24,78421.03,0.0,0.00187,0.0,0.20444]
[1777648486212,63.24,78423.04,0.0,0.00187,0.0,0.20499]
[1777648491248,63.24,78423.6,0.0,0.00188,0.0,0.20515]
[1777648496283,63.24,78423.47,0.0,0.00188,0.0,0.20511]
[1777648501318,63.24,78424.58,0.0,0.00188,0.0,0.20542]
[1777648504339,63.24,78437.29,0.0,0.00191,0.0,0.20897]
[1777648508367,63.24,78448.25,0.0,0.00195,0.0,0.21207]
[1777648513401,63.24,78451.22,0.0,0.00195,0.0,0.21292]
[1777648518436,63.24,78449.28,0.0,0.00195,0.0,0.21236]
[1777648523481,63.24,78456.49,0.0,0.00197,0.0,0.21443]
[1777648527509,63.24,78476.28,0.0,0.00203,0.0,0.22019]
[1777648532543,63.24,78476.84,0.0,0.00202,0.0,0.21933]
[1777648537578,63.24,78474.25,0.0,0.00201,0.0,0.21857]
[1777648542613,63.24,78471.81,0.0,0.002,0.0,0.21786]
[1777648547650,63.24,78472.12,0.0,0.00201,0.0,0.21795]
[1777648552683,63.24,78471.32,0.0,0.002,0.0,0.21771]
[1777648554697,63.24,78480.75,0.0,0.00203,0.0,0.22048]
[1777648559733,63.24,78480.67,0.0,0.00203,0.0,0.22046]
[1777648561528,63.24,78470.73,0.0,0.002,0.0,0.21754]
[1777648566782,63.24,78476.91,0.0,0.00202,0.0,0.21935]
[1777648571817,63.24,78479.89,0.0,0.00203,0.0,0.22023]
[1777648576857,63.24,78481.59,0.0,0.00203,0.0,0.22073]
[1777648581892,63.24,78482.89,0.0,0.00204,0.0,0.22111]
[1777648584909,63.24,78472.31,0.0,0.00201,0.0,0.218]
[1777648585915,63.24,78459.79,0.0,0.00197,0.0,0.21437]
[1777648590951,63.24,78446.37,0.0,0.00193,0.0,0.21054]
[1777648592966,63.24,78434.86,0.0,0.00189,0.0,0.20633]
[1777648598000,63.24,78432.77,0.0,0.00188,0.0,0.20575]
[1777648601023,63.24,78421.52,0.0,0.00185,0.0,0.20264]
[1777648603037,63.24,78430.75,0.0,0.00188,0.0,0.20519]
[1777648605050,63.24,78443.63,0.0,0.00191,0.0,0.20878]
[1777648610085,63.24,78443.45,0.0,0.00191,0.0,0.20873]
[1777648615122,63.24,78441.07,0.0,0.00191,0.0,0.20806]
[1777648618143,63.24,78426.76,0.0,0.00187,0.0,0.20409]
[1777648623177,63.24,78428.12,0.0,0.00187,0.0,0.20446]
[1777648626197,63.24,78439.1,0.0,0.0019,0.0,0.20751]
[1777648631233,63.24,78438.51,0.0,0.0019,0.0,0.20735]
[1777648636269,63.24,78445.92,0.0,0.00192,0.0,0.20943]
[1777648641304,63.24,78440.03,0.0,0.0019,0.0,0.20777]
[1777648646339,63.24,78438.36,0.0,0.0019,0.0,0.20731]
[1777648651374,63.24,78435.54,0.0,0.00188,0.0,0.20555]
[1777648656409,63.24,78428.07,0.0,0.00186,0.0,0.20348]
[1777648660437,63.24,78415.18,0.0,0.00183,0.0,0.19996]
[1777648663458,63.24,78400.25,0.0,0.00179,0.0,0.19595]
[1777648665473,63.24,78388.95,0.0,0.00176,0.0,0.19296]
[1777648670509,63.24,78381.43,0.0,0.00174,0.0,0.191]
[1777648675547,63.24,78385.26,0.0,0.00175,0.0,0.192]
[1777648677562,63.24,78396.67,0.0,0.00178,0.0,0.195]
[1777648682595,63.24,78398.61,0.0,0.00178,0.0,0.19552]
[1777648687631,63.24,78395.84,0.0,0.00178,0.0,0.19478]
[1777648690652,63.24,78386.31,0.0,0.00175,0.0,0.19227]
[1777648695687,63.24,78385.86,0.0,0.00175,0.0,0.19215]
[1777648700723,63.24,78392.72,0.0,0.00177,0.0,0.19396]
[1777648705757,63.24,78391.13,0.0,0.00176,0.0,0.19354]
[1777648709785,63.24,78378.99,0.0,0.00173,0.0,0.19036]
[1777648714820,63.24,78379.18,0.0,0.00172,0.0,0.1895]
[1777648719855,63.24,78382.54,0.0,0.00173,0.0,0.19037]
[1777648724889,63.24,78388.02,0.0,0.00175,0.0,0.1918]
[1777648729925,63.24,78388.66,0.0,0.00175,0.0,0.19196]
[1777648732730,63.24,78398.1,0.0,0.00177,0.0,0.19445]
[1777648737981,63.24,78397.71,0.0,0.00177,0.0,0.19434]
[1777648743022,63.24,78395.65,0.0,0.00177,0.0,0.1938]
[1777648746037,63.24,78404.84,0.0,0.00179,0.0,0.19624]
[1777648751071,63.24,78404.82,0.0,0.00179,0.0,0.19623]
[1777648754102,63.24,78415.65,0.0,0.00182,0.0,0.19914]
[1777648759133,63.24,78417.37,0.0,0.00182,0.0,0.1996]
[1777648764169,63.24,78435.09,0.0,0.00187,0.0,0.20445]
[1777648769206,63.24,78440.66,0.0,0.00189,0.0,0.206]
[1777648774240,63.24,78451.57,0.0,0.00191,0.0,0.20807]
[1777648779279,63.24,78446.23,0.0,0.00189,0.0,0.20657]
[1777648780285,63.24,78432.92,0.0,0.00186,0.0,0.20289]
[1777648785320,63.24,78429.84,0.0,0.00185,0.0,0.20204]
[1777648790356,63.24,78429.7,0.0,0.00185,0.0,0.202]
[1777648795390,63.24,78429.37,0.0,0.00185,0.0,0.20191]
[1777648800426,63.24,78428.73,0.0,0.00185,0.0,0.20174]
[1777648805460,63.24,78431.48,0.0,0.00185,0.0,0.20249]
[1777648810495,63.24,78433.86,0.0,0.00186,0.0,0.20315]
[1777648815568,63.24,78431.48,0.0,0.00185,0.0,0.20249]
[1777648817560,63.24,78413.37,0.0,0.00181,0.0,0.19758]
[1777648822592,63.24,78415.4,0.0,0.00181,0.0,0.19812]
[1777648827627,63.24,78418.21,0.0,0.00182,0.0,0.19888]
[1777648832659,63.24,78417.13,0.0,0.00181,0.0,0.19764]
[1777648837693,63.24,78420.3,0.0,0.00182,0.0,0.1985]
[1777648842729,63.24,78416.96,0.0,0.00181,0.0,0.1976]
[1777648843736,63.24,78426.1,0.0,0.00183,0.0,0.20007]
[1777648848771,63.24,78431.76,0.0,0.00185,0.0,0.20161]
[1777648853809,63.24,78434.26,0.0,0.00185,0.0,0.20229]
[1777648858841,63.24,78437.17,0.0,0.00186,0.0,0.20309]
[1777648863877,63.24,78436.82,0.0,0.00186,0.0,0.203]
[1777648868910,63.24,78440.73,0.0,0.00187,0.0,0.20407]
[1777648871931,63.24,78426.28,0.0,0.00183,0.0,0.20012]
[1777648876967,63.24,78436.58,0.0,0.00186,0.0,0.20293]
[1777648882002,63.24,78436.96,0.0,0.00186,0.0,0.20303]
[1777648887038,63.24,78433.53,0.0,0.00185,0.0,0.20209]
[1777648892072,63.24,78434.95,0.0,0.00185,0.0,0.20152]
[1777648897108,63.24,78437.01,0.0,0.00185,0.0,0.20208]
[1777648902144,63.24,78440.02,0.0,0.00186,0.0,0.20291]
[1777648907178,63.24,78440.47,0.0,0.00186,0.0,0.20303]
[1777648912214,63.24,78442.03,0.0,0.00187,0.0,0.20346]
[1777648917249,63.24,78439.06,0.0,0.00186,0.0,0.20265]
[1777648922285,63.24,78439.53,0.0,0.00186,0.0,0.20278]
[1777648927321,63.24,78445.31,0.0,0.00187,0.0,0.20437]
[1777648932355,63.24,78446.46,0.0,0.00188,0.0,0.20469]
[1777648937390,63.24,78444.17,0.0,0.00187,0.0,0.20405]
[1777648942457,63.24,78441.83,0.0,0.00187,0.0,0.20341]
[1777648947489,63.24,78441.81,0.0,0.00187,0.0,0.2034]
[1777648952526,63.24,78447.65,0.0,0.00187,0.0,0.20405]
[1777648957561,63.24,78447.65,0.0,0.00187,0.0,0.20405]
[1777648962595,63.24,78453.41,0.0,0.00189,0.0,0.20564]
[1777648967629,63.24,78449.95,0.0,0.00188,0.0,0.20468]
[1777648972665,63.24,78450.03,0.0,0.00188,0.0,0.2047]
[1777648977700,63.24,78448.2,0.0,0.00187,0.0,0.2042]
[1777648982735,63.24,78448.22,0.0,0.00187,0.0,0.2042]
[1777648987770,63.24,78447.53,0.0,0.00187,0.0,0.20401]
[1777648990792,63.24,78463.14,0.0,0.00192,0.0,0.20837]
[1777648995825,63.24,78460.11,0.0,0.00191,0.0,0.20751]
[1777649000865,63.24,78458.0,0.0,0.0019,0.0,0.20692]
[1777649005898,63.24,78462.28,0.0,0.00191,0.0,0.20812]
[1777649008921,63.24,78475.31,0.0,0.00195,0.0,0.21182]
[1777649013961,63.24,78475.89,0.0,0.00194,0.0,0.21098]
[1777649018998,63.24,78476.63,0.0,0.00195,0.0,0.21119]
[1777649024031,63.24,78477.86,0.0,0.00195,0.0,0.21154]
[1777649029066,63.24,78481.68,0.0,0.00196,0.0,0.21264]
[1777649034858,63.24,78485.11,0.0,0.00197,0.0,0.21362]
[1777649037123,63.24,78495.23,0.0,0.002,0.0,0.21655]
[1777649040146,63.24,78521.12,0.0,0.00208,0.0,0.22421]
[1777649045183,63.24,78525.31,0.0,0.00209,0.0,0.22547]
[1777649047192,63.24,78512.75,0.0,0.00205,0.0,0.22171]
[1777649052228,63.24,78510.06,0.0,0.00204,0.0,0.22091]
[1777649057262,63.24,78503.46,0.0,0.00202,0.0,0.21896]
[1777649062298,63.24,78506.63,0.0,0.00203,0.0,0.21989]
[1777649067349,63.24,78519.54,0.0,0.00207,0.0,0.22373]
[1777649069353,63.24,78530.68,0.0,0.00211,0.0,0.22709]
[1777649073383,63.24,78543.6,0.0,0.00214,0.0,0.22997]
[1777649075397,63.24,78556.8,0.0,0.00218,0.0,0.23406]
[1777649080448,63.24,78551.82,0.0,0.00216,0.0,0.23251]
[1777649082449,63.24,78522.27,0.0,0.00207,0.0,0.22351]
[1777649084462,63.24,78512.3,0.0,0.00204,0.0,0.22054]
[1777649089497,63.24,78510.91,0.0,0.00204,0.0,0.22013]
[1777649090505,63.24,78472.78,0.0,0.00193,0.0,0.20911]
[1777649091511,63.24,78459.25,0.0,0.00189,0.0,0.20531]
[1777649095550,63.24,78448.22,0.0,0.00186,0.0,0.20227]
[1777649098570,63.24,78438.76,0.0,0.00183,0.0,0.19968]
[1777649103605,63.24,78437.0,0.0,0.00183,0.0,0.19921]
[1777649108640,63.24,78438.29,0.0,0.00183,0.0,0.19956]
[1777649113675,63.24,78446.45,0.0,0.00185,0.0,0.20178]
[1777649118714,63.24,78448.62,0.0,0.00186,0.0,0.20238]
[1777649119718,63.24,78457.69,0.0,0.00188,0.0,0.20488]
[1777649120732,63.24,78467.04,0.0,0.00191,0.0,0.20749]
[1777649125760,63.24,78473.16,0.0,0.00193,0.0,0.20921]
[1777649130800,63.24,78470.42,0.0,0.00192,0.0,0.20844]
[1777649135830,63.24,78469.77,0.0,0.00191,0.0,0.20727]
[1777649140866,63.24,78468.44,0.0,0.0019,0.0,0.2069]
[1777649143887,63.24,78480.65,0.0,0.00194,0.0,0.21034]
[1777649146909,63.24,78491.98,0.0,0.00197,0.0,0.21358]
[1777649151942,63.24,78498.49,0.0,0.00199,0.0,0.21547]
[1777649156978,63.24,78501.51,0.0,0.002,0.0,0.21634]
[1777649162013,63.24,78503.71,0.0,0.00201,0.0,0.21698]
[1777649167048,63.24,78501.54,0.0,0.002,0.0,0.21635]
[1777649172083,63.24,78503.04,0.0,0.002,0.0,0.21679]
[1777649176112,63.24,78514.02,0.0,0.00204,0.0,0.22001]
[1777649181154,63.24,78513.23,0.0,0.00203,0.0,0.21978]
[1777649186181,63.24,78508.68,0.0,0.00202,0.0,0.21844]
[1777649191216,63.24,78507.46,0.0,0.00201,0.0,0.21706]
[1777649196251,63.24,78510.52,0.0,0.00202,0.0,0.21795]
[1777649201286,63.24,78507.42,0.0,0.00201,0.0,0.21705]
[1777649204307,63.24,78517.09,0.0,0.00204,0.0,0.21989]
[1777649207329,63.24,78530.84,0.0,0.00208,0.0,0.22398]
[1777649209343,63.24,78540.2,0.0,0.00211,0.0,0.22681]
[1777649214378,63.24,78541.18,0.0,0.00211,0.0,0.22711]
[1777649219413,63.24,78541.4,0.0,0.00211,0.0,0.22717]
[1777649224448,63.24,78542.95,0.0,0.00211,0.0,0.22764]
[1777649229483,63.24,78544.29,0.0,0.00212,0.0,0.22805]
[1777649234518,63.24,78543.02,0.0,0.00211,0.0,0.22767]
[1777649239553,63.24,78536.54,0.0,0.00209,0.0,0.2257]
[1777649244587,63.24,78538.02,0.0,0.0021,0.0,0.22615]
[1777649246601,63.24,78527.02,0.0,0.00207,0.0,0.22284]
[1777649248876,63.24,78524.72,0.0,0.00206,0.0,0.22215]
[1777649248923,63.24,78524.04,0.0,0.00206,0.0,0.22195]
[1777649251122,63.24,78523.87,0.0,0.00206,0.0,0.2219]
[1777649251218,63.24,78518.52,0.0,0.00203,0.0,0.21928]
[1777649256672,63.24,78511.65,0.0,0.00201,0.0,0.21726]
[1777649261706,63.24,78510.67,0.0,0.00201,0.0,0.21697]
[1777649266601,63.24,78517.64,0.0,0.00203,0.0,0.21902]
[1777649266743,63.24,78517.25,0.0,0.00203,0.0,0.2189]
[1777649271777,63.24,78514.5,0.0,0.00202,0.0,0.21809]
[1777649276813,63.24,78512.84,0.0,0.00201,0.0,0.21761]
[1777649281849,63.24,78510.88,0.0,0.00201,0.0,0.21703]
[1777649285432,63.24,78506.66,0.0,0.002,0.0,0.2158]
[1777649285941,63.24,78506.66,0.0,0.002,0.0,0.2158]
[1777649291922,63.24,78506.69,0.0,0.002,0.0,0.21581]
[1777649297961,63.24,78505.98,0.0,0.00199,0.0,0.21561]
[1777649301989,63.24,78494.55,0.0,0.00196,0.0,0.21231]
[1777649307025,63.24,78494.73,0.0,0.00196,0.0,0.21236]
[1777649312059,63.24,78502.86,0.0,0.00198,0.0,0.21369]
[1777649317099,63.24,78503.53,0.0,0.00198,0.0,0.21388]
[1777649322129,63.24,78498.58,0.0,0.00196,0.0,0.21246]
[1777649327165,63.24,78500.82,0.0,0.00197,0.0,0.2131]
[1777649332200,63.24,78494.77,0.0,0.00195,0.0,0.21137]
[1777649337238,63.24,78495.95,0.0,0.00196,0.0,0.2117]
[1777649341264,63.24,78481.27,0.0,0.00191,0.0,0.20754]
[1777649346300,63.24,78480.67,0.0,0.00191,0.0,0.20737]
[1777649349321,63.24,78489.95,0.0,0.00194,0.0,0.20999]
[1777649354357,63.24,78491.17,0.0,0.00194,0.0,0.21034]
[1777649359392,63.24,78488.65,0.0,0.00193,0.0,0.20962]
[1777649364425,63.24,78489.23,0.0,0.00194,0.0,0.20979]
[1777649369461,63.24,78488.94,0.0,0.00194,0.0,0.20971]
[1777649374501,63.24,78489.39,0.0,0.00193,0.0,0.20884]
[1777649377265,63.24,78503.19,0.0,0.00197,0.0,0.21277]
[1777649382552,63.24,78503.03,0.0,0.00197,0.0,0.21273]
[1777649387592,63.24,78500.69,0.0,0.00196,0.0,0.21205]
[1777649392629,63.24,78499.59,0.0,0.00196,0.0,0.21174]
[1777649397663,63.24,78500.57,0.0,0.00196,0.0,0.21202]
[1777649401697,63.24,78509.89,0.0,0.00199,0.0,0.21471]
[1777649403704,63.24,78524.13,0.0,0.00203,0.0,0.21887]
[1777649408738,63.24,78528.18,0.0,0.00204,0.0,0.22006]
[1777649413775,63.24,78527.98,0.0,0.00204,0.0,0.22]
[1777649418809,63.24,78532.76,0.0,0.00205,0.0,0.22142]
[1777649423843,63.24,78533.02,0.0,0.00206,0.0,0.2215]
[1777649428879,63.24,78528.19,0.0,0.00204,0.0,0.22007]
[1777649430892,63.24,78536.99,0.0,0.00207,0.0,0.22268]
[1777649432907,63.24,78549.42,0.0,0.0021,0.0,0.22537]
[1777649437942,63.24,78558.96,0.0,0.00212,0.0,0.22827]
[1777649442977,63.24,78557.14,0.0,0.00212,0.0,0.22772]
[1777649448015,63.24,78557.11,0.0,0.00212,0.0,0.22771]
[1777649452052,63.24,78548.05,0.0,0.00209,0.0,0.22496]
[1777649457087,63.24,78545.32,0.0,0.00208,0.0,0.22413]
[1777649462114,63.24,78541.51,0.0,0.00207,0.0,0.22299]
[1777649467237,63.24,78544.81,0.0,0.00208,0.0,0.22398]
[1777649467256,63.24,78548.84,0.0,0.00209,0.0,0.2252]
[1777649473191,63.24,78546.14,0.0,0.00209,0.0,0.22438]
[1777649478225,63.24,78547.72,0.0,0.00209,0.0,0.22486]
[1777649483262,63.24,78554.47,0.0,0.00211,0.0,0.2269]
[1777649488295,63.24,78556.48,0.0,0.00212,0.0,0.22751]
[1777649493330,63.24,78555.1,0.0,0.0021,0.0,0.22603]
[1777649498366,63.24,78552.2,0.0,0.00209,0.0,0.22515]
[1777649503400,63.24,78548.91,0.0,0.00208,0.0,0.22416]
[1777649508435,63.24,78549.72,0.0,0.00209,0.0,0.22441]
[1777649511457,63.24,78530.04,0.0,0.00203,0.0,0.21854]
[1777649516492,63.24,78524.98,0.0,0.00201,0.0,0.21706]
[1777649521527,63.24,78524.88,0.0,0.00201,0.0,0.21703]
[1777649526562,63.24,78528.6,0.0,0.00202,0.0,0.21812]
[1777649529583,63.24,78511.56,0.0,0.00197,0.0,0.21316]
[1777649534618,63.24,78506.04,0.0,0.00196,0.0,0.21157]
[1777649539653,63.24,78503.92,0.0,0.00195,0.0,0.21097]
[1777649544688,63.24,78505.1,0.0,0.00195,0.0,0.2113]
[1777649549727,63.24,78513.14,0.0,0.00198,0.0,0.21361]
[1777649554765,63.24,78505.25,0.0,0.00195,0.0,0.21034]
[1777649559802,63.24,78505.07,0.0,0.00194,0.0,0.21029]
[1777649564836,63.24,78505.6,0.0,0.00195,0.0,0.21044]
[1777649569871,63.24,78505.01,0.0,0.00194,0.0,0.21027]
[1777649574906,63.24,78515.31,0.0,0.00197,0.0,0.21323]
[1777649579940,63.24,78516.41,0.0,0.00198,0.0,0.21354]
[1777649584976,63.24,78517.98,0.0,0.00198,0.0,0.214]
[1777649590012,63.24,78521.59,0.0,0.00199,0.0,0.21504]
[1777649595047,63.24,78526.22,0.0,0.00201,0.0,0.21639]
[1777649600081,63.24,78524.44,0.0,0.002,0.0,0.21587]
[1777649605116,63.24,78533.49,0.0,0.00203,0.0,0.21853]
[1777649610151,63.24,78531.66,0.0,0.00202,0.0,0.21799]
[1777649616194,63.24,78532.02,0.0,0.00201,0.0,0.21706]
[1777649621228,63.24,78525.48,0.0,0.002,0.0,0.21515]
[1777649626264,63.24,78526.18,0.0,0.002,0.0,0.21536]
[1777649631298,63.24,78525.43,0.0,0.00199,0.0,0.21514]
[1777649636338,63.24,78516.91,0.0,0.00197,0.0,0.21267]
[1777649641369,63.24,78523.14,0.0,0.00199,0.0,0.21447]
[1777649646404,63.24,78526.85,0.0,0.002,0.0,0.21555]
[1777649651440,63.24,78534.25,0.0,0.00202,0.0,0.21772]
[1777649656473,63.24,78533.0,0.0,0.00202,0.0,0.21735]
[1777649659495,63.24,78552.4,0.0,0.00208,0.0,0.22311]
[1777649664530,63.24,78556.64,0.0,0.00209,0.0,0.22438]
[1777649669569,63.24,78558.69,0.0,0.00209,0.0,0.225]
[1777649674606,63.24,78572.47,0.0,0.00213,0.0,0.22813]
[1777649679639,63.24,78564.59,0.0,0.0021,0.0,0.22573]
[1777649684674,63.24,78556.93,0.0,0.00208,0.0,0.22341]
[1777649689725,63.24,78555.94,0.0,0.00208,0.0,0.22312]
[1777649694744,63.24,78551.18,0.0,0.00206,0.0,0.22169]
[1777649699778,63.24,78554.84,0.0,0.00207,0.0,0.22279]
[1777649704814,63.24,78557.94,0.0,0.00208,0.0,0.22372]
[1777649709850,63.24,78550.45,0.0,0.00206,0.0,0.22147]
[1777649714888,63.24,78545.26,0.0,0.00204,0.0,0.21993]
[1777649719919,63.24,78539.92,0.0,0.00203,0.0,0.21835]
[1777649724954,63.24,78523.02,0.0,0.00198,0.0,0.21342]
[1777649729989,63.24,78519.64,0.0,0.00197,0.0,0.21245]
[1777649735025,63.24,78520.41,0.0,0.00196,0.0,0.21166]
[1777649740322,63.24,78511.86,0.0,0.00194,0.0,0.20922]
[1777649740387,63.24,78511.55,0.0,0.00194,0.0,0.20913]
[1777649746100,63.24,78511.31,0.0,0.00194,0.0,0.20906]
[1777649751136,63.24,78501.08,0.0,0.00191,0.0,0.20618]
[1777649756171,63.24,78499.9,0.0,0.0019,0.0,0.20584]
[1777649761206,63.24,78501.23,0.0,0.00191,0.0,0.20622]
[1777649764229,63.24,78512.52,0.0,0.00194,0.0,0.2094]
[1777649767248,63.24,78521.89,0.0,0.00197,0.0,0.21208]
[1777649772283,63.24,78524.88,0.0,0.00197,0.0,0.21294]
[1777649777321,63.24,78526.31,0.0,0.00198,0.0,0.21335]
[1777649782353,63.24,78529.72,0.0,0.00199,0.0,0.21434]
[1777649787388,63.24,78527.59,0.0,0.00198,0.0,0.21372]
[1777649790409,63.24,78515.99,0.0,0.00195,0.0,0.21039]
[1777649795443,63.24,78517.31,0.0,0.00194,0.0,0.20976]
[1777649800479,63.24,78516.39,0.0,0.00194,0.0,0.2095]
[1777649805514,63.24,78515.17,0.0,0.00194,0.0,0.20915]
[1777649810550,63.24,78517.51,0.0,0.00194,0.0,0.20982]
[1777649815589,63.24,78524.21,0.0,0.00196,0.0,0.21174]
[1777649817599,63.24,78539.85,0.0,0.00201,0.0,0.21627]
[1777649822633,63.24,78541.16,0.0,0.00201,0.0,0.21665]
[1777649825656,63.24,78559.95,0.0,0.00207,0.0,0.22221]
[1777649827669,63.24,78569.51,0.0,0.0021,0.0,0.22509]
[1777649830255,63.24,78570.53,0.0,0.0021,0.0,0.2254]
[1777649830691,63.24,78571.72,0.0,0.00211,0.0,0.22576]
[1777649835835,63.24,78571.14,0.0,0.0021,0.0,0.22559]
[1777649835936,63.24,78571.01,0.0,0.0021,0.0,0.22555]
[1777649838401,63.24,78571.83,0.0,0.00211,0.0,0.2258]
[1777649838747,63.24,78571.18,0.0,0.0021,0.0,0.2256]
[1777649839035,63.24,78571.18,0.0,0.0021,0.0,0.2256]
[1777649839754,63.24,78569.97,0.0,0.0021,0.0,0.22523]
[1777649844789,63.24,78566.18,0.0,0.00209,0.0,0.22409]
[1777649847810,63.24,78575.37,0.0,0.00212,0.0,0.22687]
[1777649852846,63.24,78578.23,0.0,0.00212,0.0,0.22668]
[1777649857882,63.24,78577.23,0.0,0.00211,0.0,0.22637]
[1777649858888,63.24,78589.64,0.0,0.00215,0.0,0.23018]
[1777649860181,63.24,78597.18,0.0,0.00218,0.0,0.23252]
[1777649860954,63.24,78622.54,0.0,0.00226,0.0,0.24053]
[1777649861465,63.24,78622.54,0.0,0.00226,0.0,0.24053]
[1777649861924,63.24,78648.28,0.0,0.00234,0.0,0.24892]
[1777649862927,63.24,78636.57,0.0,0.0023,0.0,0.24507]
[1777649864944,63.24,78651.54,0.0,0.00236,0.0,0.25]
[1777649865948,63.24,78662.15,0.0,0.00239,0.0,0.25354]
[1777649867967,63.24,78650.28,0.0,0.00235,0.0,0.24958]
[1777649869976,63.24,78665.4,0.0,0.0024,0.0,0.25463]
[1777649875013,63.24,78664.32,0.0,0.0024,0.0,0.25427]
[1777649880083,63.24,78658.73,0.0,0.00238,0.0,0.25239]
[1777649885086,63.24,78662.3,0.0,0.00239,0.0,0.25359]
[1777649890121,63.24,78662.68,0.0,0.00239,0.0,0.25372]
[1777649895156,63.24,78652.67,0.0,0.00236,0.0,0.25037]
[1777649900191,63.24,78641.45,0.0,0.00232,0.0,0.24667]
[1777649901977,63.24,78631.24,0.0,0.00229,0.0,0.24334]
[1777649907240,63.24,78634.26,0.0,0.0023,0.0,0.24432]
[1777649912047,63.24,78625.8,0.0,0.00226,0.0,0.24046]
[1777649915296,63.24,78616.27,0.0,0.00223,0.0,0.23742]
[1777649918317,63.24,78627.08,0.0,0.00226,0.0,0.24087]
[1777649923352,63.24,78625.63,0.0,0.00226,0.0,0.24041]
[1777649928391,63.24,78624.8,0.0,0.00226,0.0,0.24014]
[1777649933424,63.24,78623.61,0.0,0.00225,0.0,0.23976]
[1777649940472,63.24,78625.32,0.0,0.00226,0.0,0.24031]
[1777649943495,63.24,78610.1,0.0,0.00221,0.0,0.23547]
[1777649948530,63.24,78608.61,0.0,0.0022,0.0,0.235]
[1777649953565,63.24,78605.79,0.0,0.00219,0.0,0.23411]
[1777649957598,63.24,78614.78,0.0,0.00222,0.0,0.23695]
[1777649959607,63.24,78627.25,0.0,0.00226,0.0,0.24093]
[1777649964642,63.24,78626.19,0.0,0.00226,0.0,0.24059]
[1777649969678,63.24,78626.05,0.0,0.00226,0.0,0.24054]
[1777649974712,63.24,78626.31,0.0,0.00225,0.0,0.23951]
[1777649979750,63.24,78628.04,0.0,0.00226,0.0,0.24006]
[1777649984786,63.24,78633.97,0.0,0.00228,0.0,0.24197]
[1777649989822,63.24,78632.35,0.0,0.00227,0.0,0.24144]
[1777649994856,63.24,78630.86,0.0,0.00226,0.0,0.24096]
[1777649998788,63.24,78629.7,0.0,0.00226,0.0,0.24059]
[1777649998885,63.24,78631.43,0.0,0.00227,0.0,0.24115]
[1777650002252,63.24,78630.42,0.0,0.00226,0.0,0.24082]
[1777650002922,63.24,78642.47,0.0,0.0023,0.0,0.24472]
[1777650006941,63.24,78652.59,0.0,0.00234,0.0,0.24804]
[1777650011978,63.24,78657.78,0.0,0.00236,0.0,0.24976]
[1777650017016,63.24,78651.39,0.0,0.00233,0.0,0.24765]
[1777650019037,63.24,78692.43,0.0,0.00248,0.0,0.26149]
[1777650024069,63.24,78688.26,0.0,0.00246,0.0,0.26005]
[1777650029104,63.24,78694.07,0.0,0.00248,0.0,0.26206]
[1777650032125,63.24,78688.27,0.0,0.00245,0.0,0.25887]
[1777650037161,63.24,78686.04,0.0,0.00244,0.0,0.2581]
[1777650042962,63.24,78682.69,0.0,0.00243,0.0,0.25696]
[1777650045216,63.24,78671.72,0.0,0.00239,0.0,0.25325]
[1777650050252,63.24,78678.23,0.0,0.00242,0.0,0.25545]
[1777650055287,63.24,78678.25,0.0,0.00242,0.0,0.25545]
[1777650060321,63.24,78677.17,0.0,0.00241,0.0,0.25509]
[1777650065432,63.24,78682.53,0.0,0.00243,0.0,0.25691]
[1777650070402,63.24,78673.58,0.0,0.0024,0.0,0.25388]
[1777650075438,63.24,78658.93,0.0,0.00235,0.0,0.24899]
[1777650080473,63.24,78656.54,0.0,0.00234,0.0,0.2482]
[1777650085508,63.24,78656.84,0.0,0.00234,0.0,0.2483]
[1777650090543,63.24,78660.94,0.0,0.00236,0.0,0.24965]
[1777650095579,63.24,78664.53,0.0,0.00236,0.0,0.24969]
[1777650100613,63.24,78661.35,0.0,0.00235,0.0,0.24863]
[1777650103159,63.24,78658.15,0.0,0.00234,0.0,0.24758]
[1777650103635,63.24,78651.65,0.0,0.00231,0.0,0.24544]
[1777650106756,63.24,78650.74,0.0,0.00231,0.0,0.24515]
[1777650106787,63.24,78637.33,0.0,0.00227,0.0,0.2408]
[1777650107293,63.24,78637.33,0.0,0.00227,0.0,0.2408]
[1777650107663,63.24,78637.33,0.0,0.00227,0.0,0.2408]
[1777650110684,63.24,78626.62,0.0,0.00223,0.0,0.23737]
[1777650115720,63.24,78620.34,0.0,0.00221,0.0,0.23539]
[1777650120755,63.24,78618.55,0.0,0.0022,0.0,0.23482]
[1777650121763,63.24,78608.15,0.0,0.00217,0.0,0.23157]
[1777650124783,63.24,78621.86,0.0,0.00221,0.0,0.23587]
[1777650129818,63.24,78619.98,0.0,0.00221,0.0,0.23527]
[1777650134854,63.24,78616.61,0.0,0.0022,0.0,0.23421]
[1777650137875,63.24,78628.72,0.0,0.00224,0.0,0.23804]
[1777650139888,63.24,78638.23,0.0,0.00227,0.0,0.24109]
[1777650144924,63.24,78637.02,0.0,0.00226,0.0,0.2407]
[1777650149960,63.24,78635.44,0.0,0.00226,0.0,0.24019]
[1777650153989,63.24,78625.24,0.0,0.00222,0.0,0.23583]
[1777650159023,63.24,78620.74,0.0,0.0022,0.0,0.23441]
[1777650164058,63.24,78620.5,0.0,0.0022,0.0,0.23433]
[1777650169093,63.24,78622.8,0.0,0.00221,0.0,0.23506]
[1777650169525,63.24,78622.8,0.0,0.00221,0.0,0.23506]
[1777650170102,63.24,78617.07,0.0,0.00219,0.0,0.23326]
[1777650171116,63.24,78607.34,0.0,0.00216,0.0,0.23023]
[1777650176142,63.24,78605.93,0.0,0.00215,0.0,0.22979]
[1777650181177,63.24,78604.54,0.0,0.00215,0.0,0.22936]
[1777650186212,63.24,78601.45,0.0,0.00214,0.0,0.22841]
[1777650191248,63.24,78603.35,0.0,0.00215,0.0,0.229]
[1777650196282,63.24,78612.6,0.0,0.00217,0.0,0.23186]
[1777650201317,63.24,78611.84,0.0,0.00217,0.0,0.23162]
[1777650206352,63.24,78603.09,0.0,0.00214,0.0,0.22892]
[1777650211387,63.24,78598.66,0.0,0.00212,0.0,0.22648]
[1777650216422,63.24,78602.06,0.0,0.00213,0.0,0.22752]
[1777650221459,63.24,78602.9,0.0,0.00213,0.0,0.22778]
[1777650226494,63.24,78603.79,0.0,0.00214,0.0,0.22805]
[1777650231531,63.24,78601.83,0.0,0.00213,0.0,0.22745]
[1777650236563,63.24,78606.88,0.0,0.00215,0.0,0.229]
[1777650237699,63.24,78606.88,0.0,0.00215,0.0,0.229]
[1777650237732,63.24,78610.97,0.0,0.00216,0.0,0.23026]
[1777650244382,63.24,78609.22,0.0,0.00215,0.0,0.22972]
[1777650249661,63.24,78608.93,0.0,0.00215,0.0,0.22963]
[1777650254689,63.24,78611.56,0.0,0.00216,0.0,0.23045]
[1777650259724,63.24,78609.27,0.0,0.00215,0.0,0.22974]
[1777650261742,63.24,78624.09,0.0,0.0022,0.0,0.23436]
[1777650266777,63.24,78626.63,0.0,0.00221,0.0,0.23516]
[1777650271813,63.24,78628.99,0.0,0.00221,0.0,0.2348]
[1777650277855,63.24,78628.11,0.0,0.0022,0.0,0.23452]
[1777650282889,63.24,78626.36,0.0,0.0022,0.0,0.23397]
[1777650288931,63.24,78628.12,0.0,0.0022,0.0,0.23452]
[1777650293965,63.24,78625.22,0.0,0.0022,0.0,0.23361]
[1777650299002,63.24,78624.98,0.0,0.00219,0.0,0.23354]
[1777650304036,63.24,78628.76,0.0,0.00221,0.0,0.23472]
[1777650309070,63.24,78635.66,0.0,0.00223,0.0,0.23691]
[1777650314106,63.24,78627.37,0.0,0.0022,0.0,0.23429]
[1777650319142,63.24,78619.66,0.0,0.00218,0.0,0.23187]
[1777650324177,63.24,78611.78,0.0,0.00215,0.0,0.22943]
[1777650329212,63.24,78611.91,0.0,0.00215,0.0,0.22947]
[1777650334247,63.24,78611.58,0.0,0.00214,0.0,0.22828]
[1777650339282,63.24,78610.13,0.0,0.00214,0.0,0.22784]
[1777650344317,63.24,78611.42,0.0,0.00214,0.0,0.22823]
[1777650349357,63.24,78605.67,0.0,0.00212,0.0,0.22647]
[1777650354388,63.24,78606.84,0.0,0.00213,0.0,0.22683]
[1777650359424,63.24,78592.56,0.0,0.00208,0.0,0.2225]
[1777650364462,63.24,78588.01,0.0,0.00207,0.0,0.22113]
[1777650369495,63.24,78586.84,0.0,0.00206,0.0,0.22078]
[1777650374531,63.24,78587.48,0.0,0.00207,0.0,0.22097]
[1777650379565,63.24,78588.3,0.0,0.00207,0.0,0.22122]
[1777650384601,63.24,78588.79,0.0,0.00207,0.0,0.22136]
[1777650389636,63.24,78589.39,0.0,0.00207,0.0,0.22154]
[1777650394671,63.24,78601.25,0.0,0.0021,0.0,0.22405]
[1777650397451,63.24,78611.12,0.0,0.00213,0.0,0.22706]
[1777650402727,63.24,78615.78,0.0,0.00214,0.0,0.22849]
[1777650407761,63.24,78616.73,0.0,0.00215,0.0,0.22878]
[1777650412797,63.24,78616.18,0.0,0.00215,0.0,0.22862]
[1777650417832,63.24,78615.23,0.0,0.00214,0.0,0.22832]
[1777650422867,63.24,78614.15,0.0,0.00214,0.0,0.22799]
[1777650428910,63.24,78620.45,0.0,0.00216,0.0,0.22993]
[1777650433947,63.24,78616.75,0.0,0.00215,0.0,0.22879]
[1777650439010,63.24,78619.35,0.0,0.00216,0.0,0.22959]
[1777650444049,63.24,78618.16,0.0,0.00215,0.0,0.22923]
[1777650449084,63.24,78617.52,0.0,0.00215,0.0,0.22903]
[1777650454120,63.24,78615.96,0.0,0.00214,0.0,0.22746]
[1777650459156,63.24,78618.01,0.0,0.00214,0.0,0.22809]
[1777650464190,63.24,78617.13,0.0,0.00214,0.0,0.22782]
[1777650469224,63.24,78618.9,0.0,0.00214,0.0,0.22837]
[1777650474260,63.24,78616.71,0.0,0.00214,0.0,0.22769]
[1777650479295,63.24,78622.1,0.0,0.00215,0.0,0.22936]
[1777650484331,63.24,78619.98,0.0,0.00215,0.0,0.2287]
[1777650489369,63.24,78619.11,0.0,0.00215,0.0,0.22843]
[1777650494414,63.24,78609.92,0.0,0.00212,0.0,0.22562]
[1777650497421,63.24,78600.66,0.0,0.00209,0.0,0.22281]
[1777650502457,63.24,78597.42,0.0,0.00208,0.0,0.22184]
[1777650507492,63.24,78594.09,0.0,0.00207,0.0,0.22084]
[1777650512527,63.24,78597.02,0.0,0.00207,0.0,0.22066]
[1777650517562,63.24,78596.08,0.0,0.00206,0.0,0.22038]
[1777650522598,63.24,78603.59,0.0,0.00209,0.0,0.22263]
[1777650527631,63.24,78608.98,0.0,0.0021,0.0,0.22426]
[1777650532668,63.24,78606.96,0.0,0.0021,0.0,0.22365]
[1777650537702,63.24,78606.0,0.0,0.00209,0.0,0.22336]
[1777650542737,63.24,78609.77,0.0,0.00211,0.0,0.2245]
[1777650547772,63.24,78608.66,0.0,0.0021,0.0,0.22416]
[1777650552807,63.24,78605.53,0.0,0.00209,0.0,0.22321]
[1777650557845,63.24,78604.09,0.0,0.00209,0.0,0.22278]
[1777650562882,63.24,78608.2,0.0,0.0021,0.0,0.22402]
[1777650567915,63.24,78604.4,0.0,0.00209,0.0,0.22287]
[1777650572949,63.24,78605.03,0.0,0.00208,0.0,0.222]
[1777650577984,63.24,78608.18,0.0,0.00209,0.0,0.22295]
[1777650583020,63.24,78607.79,0.0,0.00209,0.0,0.22283]
[1777650585034,63.24,78623.28,0.0,0.00214,0.0,0.22755]
[1777650590069,63.24,78624.25,0.0,0.00214,0.0,0.22785]
[1777650595105,63.24,78624.12,0.0,0.00214,0.0,0.22781]
[1777650599039,63.24,78627.05,0.0,0.00215,0.0,0.22871]
[1777650599141,63.24,78631.48,0.0,0.00216,0.0,0.23008]
[1777650604168,63.24,78626.31,0.0,0.00215,0.0,0.22848]
[1777650609203,63.24,78621.57,0.0,0.00213,0.0,0.22702]
[1777650614241,63.24,78623.38,0.0,0.00214,0.0,0.22758]
[1777650617403,63.24,78617.61,0.0,0.00212,0.0,0.22581]
[1777650617405,63.24,78613.1,0.0,0.00211,0.0,0.22444]
[1777650621295,63.24,78594.34,0.0,0.00205,0.0,0.2188]
[1777650626341,63.24,78591.81,0.0,0.00204,0.0,0.21805]
[1777650631238,63.24,78594.07,0.0,0.00205,0.0,0.21872]
[1777650631398,63.24,78574.1,0.0,0.00198,0.0,0.21184]
[1777650632561,63.24,78574.1,0.0,0.00198,0.0,0.21184]
[1777650632565,63.24,78490.81,0.0,0.00175,0.0,0.18894]
[1777650633276,63.24,78490.81,0.0,0.00175,0.0,0.18894]
[1777650633949,63.24,78490.42,0.0,0.00175,0.0,0.18884]
[1777650634725,63.24,78490.42,0.0,0.00175,0.0,0.18884]
[1777650634397,63.24,78464.01,0.0,0.00168,0.0,0.18205]
[1777650635525,63.24,78464.01,0.0,0.00168,0.0,0.18205]
[1777650635626,63.24,78376.27,0.0,0.00147,0.0,0.16101]
[1777650638062,63.24,78368.33,0.0,0.00145,0.0,0.15922]
[1777650638657,63.24,78368.33,0.0,0.00145,0.0,0.15922]
[1777650638736,63.24,78309.77,0.0,0.00133,0.0,0.14652]
[1777650640486,63.24,78285.6,0.0,0.00128,0.0,0.14154]
[1777650642488,63.24,78274.04,0.0,0.00125,0.0,0.13922]
[1777650643497,63.24,78287.18,0.0,0.00128,0.0,0.14186]
[1777650644503,63.24,78304.33,0.0,0.00131,0.0,0.14538]
[1777650645523,63.24,78317.98,0.0,0.00134,0.0,0.14824]
[1777650648803,63.24,78322.88,0.0,0.00135,0.0,0.14928]
[1777650648541,63.24,78307.87,0.0,0.00132,0.0,0.14612]
[1777650649558,63.24,78334.29,0.0,0.00138,0.0,0.15172]
[1777650650493,63.24,78334.29,0.0,0.00138,0.0,0.15172]
[1777650650595,63.24,78390.56,0.0,0.0015,0.0,0.16428]
[1777650656600,63.24,78393.11,0.0,0.00151,0.0,0.16487]
[1777650661635,63.24,78398.36,0.0,0.00152,0.0,0.1661]
[1777650663650,63.24,78381.08,0.0,0.00148,0.0,0.16211]
[1777650664656,63.24,78344.32,0.0,0.0014,0.0,0.1539]
[1777650665663,63.24,78321.05,0.0,0.00135,0.0,0.14889]
[1777650666670,63.24,78306.08,0.0,0.00132,0.0,0.14575]
[1777650671705,63.24,78310.41,0.0,0.00133,0.0,0.14665]
[1777650673725,63.24,78299.76,0.0,0.0013,0.0,0.14444]
[1777650675734,63.24,78283.95,0.0,0.00127,0.0,0.14121]
[1777650677748,63.24,78295.37,0.0,0.0013,0.0,0.14354]
[1777650682790,63.24,78289.4,0.0,0.00128,0.0,0.14231]
[1777650684804,63.24,78279.86,0.0,0.00127,0.0,0.14038]
[1777650687832,63.24,78293.01,0.0,0.00129,0.0,0.14305]
[1777650689840,63.24,78307.44,0.0,0.00132,0.0,0.14603]
[1777650694880,63.24,78316.28,0.0,0.00133,0.0,0.14711]
[1777650699912,63.24,78324.81,0.0,0.00135,0.0,0.14891]
[1777650704948,63.24,78317.71,0.0,0.00133,0.0,0.14741]
[1777650709983,63.24,78310.47,0.0,0.00132,0.0,0.1459]
[1777650713005,63.24,78300.62,0.0,0.0013,0.0,0.14386]
[1777650714011,63.24,78284.25,0.0,0.00127,0.0,0.14053]
[1777650716730,63.24,78251.48,0.0,0.0012,0.0,0.13406]
[1777650720054,63.24,78262.3,0.0,0.00122,0.0,0.13617]
[1777650722067,63.24,78252.31,0.0,0.00121,0.0,0.13422]
[1777650726801,63.24,78230.12,0.0,0.00116,0.0,0.12999]
[1777650728122,63.24,78204.64,0.0,0.00112,0.0,0.12527]
[1777650729125,63.24,78180.44,0.0,0.00108,0.0,0.12094]
[1777650730128,63.24,78170.9,0.0,0.00106,0.0,0.11926]
[1777650731143,63.24,78160.1,0.0,0.00104,0.0,0.11739]
[1777650733155,63.24,78172.61,0.0,0.00106,0.0,0.11956]
[1777650738185,63.24,78180.63,0.0,0.00108,0.0,0.12097]
[1777650741208,63.24,78201.86,0.0,0.00111,0.0,0.12477]
[1777650743220,63.24,78231.65,0.0,0.00117,0.0,0.13027]
[1777650746953,63.24,78251.05,0.0,0.0012,0.0,0.13398]
[1777650751281,63.24,78272.07,0.0,0.00124,0.0,0.13736]
[1777650752285,63.24,78290.36,0.0,0.00127,0.0,0.14102]
[1777650755309,63.24,78330.68,0.0,0.00135,0.0,0.14938]
[1777650756321,63.24,78343.58,0.0,0.00138,0.0,0.15215]
[1777650759337,63.24,78361.46,0.0,0.00142,0.0,0.15606]
[1777650762362,63.24,78372.05,0.0,0.00144,0.0,0.15842]
[1777650763368,63.24,78384.92,0.0,0.00147,0.0,0.16132]
[1777650766393,63.24,78359.37,0.0,0.00142,0.0,0.1556]
[1777650767400,63.24,78336.6,0.0,0.00137,0.0,0.15065]
[1777650768408,63.24,78324.89,0.0,0.00134,0.0,0.14816]
[1777650770427,63.24,78309.2,0.0,0.00131,0.0,0.14487]
[1777650771428,63.24,78298.93,0.0,0.00129,0.0,0.14276]
[1777650776462,63.24,78292.26,0.0,0.00128,0.0,0.1414]
[1777650780489,63.24,78282.4,0.0,0.00126,0.0,0.13942]
[1777650785528,63.24,78284.2,0.0,0.00126,0.0,0.13978]
[1777650790566,63.24,78292.67,0.0,0.00128,0.0,0.14149]
[1777650795602,63.24,78280.92,0.0,0.00125,0.0,0.13912]
[1777650797621,63.24,78268.47,0.0,0.00123,0.0,0.13665]
[1777650801644,63.24,78259.48,0.0,0.00121,0.0,0.1349]
[1777650806679,63.24,78257.14,0.0,0.00121,0.0,0.13444]
[1777650811738,63.24,78254.54,0.0,0.0012,0.0,0.13323]
[1777650816749,63.24,78253.39,0.0,0.0012,0.0,0.13301]
[1777650821783,63.24,78262.64,0.0,0.00121,0.0,0.13479]
[1777650824805,63.24,78275.27,0.0,0.00124,0.0,0.13727]
[1777650829841,63.24,78277.01,0.0,0.00124,0.0,0.13761]
[1777650834875,63.24,78273.07,0.0,0.00123,0.0,0.13683]
[1777650838903,63.24,78282.32,0.0,0.00125,0.0,0.13867]
[1777650843938,63.24,78285.7,0.0,0.00126,0.0,0.13934]
[1777650848973,63.24,78292.61,0.0,0.00127,0.0,0.14073]
[1777650854008,63.24,78293.21,0.0,0.00127,0.0,0.14085]
[1777650856022,63.24,78302.13,0.0,0.00129,0.0,0.14267]
[1777650861057,63.24,78311.23,0.0,0.00131,0.0,0.14454]
[1777650863071,63.24,78300.24,0.0,0.00129,0.0,0.14228]
[1777650868107,63.24,78298.84,0.0,0.00128,0.0,0.14199]
[1777650873143,63.24,78302.23,0.0,0.00128,0.0,0.14194]
[1777650878176,63.24,78306.73,0.0,0.00129,0.0,0.14285]
[1777650883211,63.24,78311.92,0.0,0.0013,0.0,0.14392]
[1777650888246,63.24,78315.68,0.0,0.00131,0.0,0.1447]
[1777650890259,63.24,78303.46,0.0,0.00129,0.0,0.14219]
[1777650892274,63.24,78326.06,0.0,0.00133,0.0,0.14686]
[1777650898057,63.24,78328.61,0.0,0.00134,0.0,0.1474]
[1777650903351,63.24,78329.79,0.0,0.00134,0.0,0.14764]
[1777650908391,63.24,78325.43,0.0,0.00133,0.0,0.14673]
[1777650913422,63.24,78326.76,0.0,0.00133,0.0,0.14701]
[1777650917449,63.24,78337.33,0.0,0.00135,0.0,0.14924]
[1777650922484,63.24,78343.91,0.0,0.00137,0.0,0.15065]
[1777650927519,63.24,78339.08,0.0,0.00136,0.0,0.14961]
[1777650932553,63.24,78339.39,0.0,0.00135,0.0,0.1489]
[1777650937593,63.24,78340.96,0.0,0.00136,0.0,0.14923]
[1777650942624,63.24,78334.35,0.0,0.00134,0.0,0.14783]
[1777650947662,63.24,78338.01,0.0,0.00135,0.0,0.14861]
[1777650950681,63.24,78347.06,0.0,0.00137,0.0,0.15054]
[1777650956722,63.24,78346.89,0.0,0.00137,0.0,0.1505]
[1777650961759,63.24,78357.06,0.0,0.00139,0.0,0.1527]
[1777650963773,63.24,78368.25,0.0,0.00141,0.0,0.15514]
[1777650968808,63.24,78364.76,0.0,0.00141,0.0,0.15438]
[1777650973843,63.24,78357.04,0.0,0.00139,0.0,0.15269]
[1777650978877,63.24,78351.75,0.0,0.00138,0.0,0.15155]
[1777650983915,63.24,78351.21,0.0,0.00138,0.0,0.15143]
[1777650988948,63.24,78347.21,0.0,0.00137,0.0,0.15057]
[1777650993985,63.24,78351.55,0.0,0.00137,0.0,0.15072]
[1777650999024,63.24,78353.25,0.0,0.00137,0.0,0.15108]
[1777651004055,63.24,78351.21,0.0,0.00137,0.0,0.15064]
[1777651006068,63.24,78360.58,0.0,0.00139,0.0,0.15267]
[1777651011103,63.24,78364.95,0.0,0.0014,0.0,0.15362]
[1777651016139,63.24,78365.4,0.0,0.0014,0.0,0.15372]
[1777651021174,63.24,78364.35,0.0,0.0014,0.0,0.15349]
[1777651026209,63.24,78374.79,0.0,0.00142,0.0,0.15578]
[1777651028223,63.24,78392.16,0.0,0.00146,0.0,0.15966]
[1777651033260,63.24,78380.04,0.0,0.00143,0.0,0.15694]
[1777651036280,63.24,78391.27,0.0,0.00146,0.0,0.15946]
[1777651041318,63.24,78392.04,0.0,0.00146,0.0,0.15964]
[1777651046351,63.24,78394.14,0.0,0.00146,0.0,0.16011]
[1777651051385,63.24,78404.22,0.0,0.00148,0.0,0.16158]
[1777651056421,63.24,78399.04,0.0,0.00147,0.0,0.1604]
[1777651061456,63.24,78399.77,0.0,0.00147,0.0,0.16056]
[1777651066491,63.24,78389.65,0.0,0.00145,0.0,0.15828]
[1777651071527,63.24,78384.64,0.0,0.00144,0.0,0.15716]
[1777651076561,63.24,78381.0,0.0,0.00143,0.0,0.15635]
[1777651081597,63.24,78378.1,0.0,0.00142,0.0,0.1557]
[1777651084618,63.24,78387.05,0.0,0.00144,0.0,0.15769]
[1777651089653,63.24,78392.15,0.0,0.00145,0.0,0.15884]
[1777651094696,63.24,78397.85,0.0,0.00146,0.0,0.16013]
[1777651096704,63.24,78408.48,0.0,0.00149,0.0,0.16255]
[1777651101741,63.24,78419.78,0.0,0.00151,0.0,0.16516]
[1777651106776,63.24,78426.98,0.0,0.00153,0.0,0.16685]
[1777651111813,63.24,78427.27,0.0,0.00152,0.0,0.16606]
[1777651116848,63.24,78425.53,0.0,0.00152,0.0,0.16566]
[1777651121882,63.24,78422.97,0.0,0.00151,0.0,0.16506]
[1777651126916,63.24,78420.7,0.0,0.00151,0.0,0.16453]
[1777651131952,63.24,78420.22,0.0,0.00151,0.0,0.16442]
[1777651136985,63.24,78423.3,0.0,0.00152,0.0,0.16514]
[1777651142027,63.24,78423.87,0.0,0.00152,0.0,0.16527]
[1777651147065,63.24,78420.91,0.0,0.00151,0.0,0.16458]
[1777651152098,63.24,78423.5,0.0,0.00152,0.0,0.16518]
[1777651157130,63.24,78423.72,0.0,0.00152,0.0,0.16523]
[1777651162165,63.24,78423.47,0.0,0.00152,0.0,0.16518]
[1777651167201,63.24,78424.01,0.0,0.00152,0.0,0.1653]
[1777651172236,63.24,78425.38,0.0,0.00151,0.0,0.16477]
[1777651177271,63.24,78425.68,0.0,0.00151,0.0,0.16484]
[1777651182306,63.24,78427.17,0.0,0.00152,0.0,0.16519]
[1777651187344,63.24,78428.5,0.0,0.00152,0.0,0.1655]
[1777651192379,63.24,78426.41,0.0,0.00151,0.0,0.16501]
[1777651197415,63.24,78423.0,0.0,0.00151,0.0,0.16422]
[1777651200435,63.24,78409.39,0.0,0.00148,0.0,0.16109]
[1777651203456,63.24,78433.32,0.0,0.00153,0.0,0.16663]
[1777651207490,63.24,78447.65,0.0,0.00156,0.0,0.17003]
[1777651211513,63.24,78459.78,0.0,0.00159,0.0,0.17295]
[1777651215548,63.24,78477.44,0.0,0.00164,0.0,0.17728]
[1777651220577,63.24,78482.51,0.0,0.00165,0.0,0.17854]
[1777651224605,63.24,78492.11,0.0,0.00167,0.0,0.18095]
[1777651230390,63.24,78504.2,0.0,0.00171,0.0,0.18403]
[1777651235686,63.24,78508.88,0.0,0.00171,0.0,0.1843]
[1777651240719,63.24,78502.83,0.0,0.00169,0.0,0.18276]
[1777651245755,63.24,78509.38,0.0,0.00171,0.0,0.18443]
[1777651250791,63.24,78509.05,0.0,0.00171,0.0,0.18435]
[1777651254819,63.24,78496.26,0.0,0.00168,0.0,0.18109]
[1777651260601,63.24,78504.49,0.0,0.0017,0.0,0.18318]
[1777651261871,63.24,78516.96,0.0,0.00173,0.0,0.18639]
[1777651262880,63.24,78532.75,0.0,0.00177,0.0,0.19052]
[1777651263886,63.24,78543.58,0.0,0.0018,0.0,0.19341]
[1777651265900,63.24,78558.72,0.0,0.00184,0.0,0.1975]
[1777651267916,63.24,78570.47,0.0,0.00188,0.0,0.20073]
[1777651269931,63.24,78584.44,0.0,0.00192,0.0,0.20462]
[1777651274966,63.24,78596.35,0.0,0.00195,0.0,0.208]
[1777651280000,63.24,78589.31,0.0,0.00193,0.0,0.206]
[1777651285035,63.24,78587.5,0.0,0.00192,0.0,0.20549]
[1777651288060,63.24,78576.25,0.0,0.00189,0.0,0.20233]
[1777651293096,63.24,78580.16,0.0,0.00189,0.0,0.20242]
[1777651298125,63.24,78591.16,0.0,0.00193,0.0,0.20551]
[1777651300140,63.24,78603.47,0.0,0.00196,0.0,0.20901]
[1777651305176,63.24,78608.61,0.0,0.00198,0.0,0.21049]
[1777651310209,63.24,78605.87,0.0,0.00197,0.0,0.2097]
[1777651315245,63.24,78604.01,0.0,0.00196,0.0,0.20917]
[1777651320279,63.24,78604.63,0.0,0.00196,0.0,0.20935]
[1777651324312,63.24,78616.23,0.0,0.002,0.0,0.2127]
[1777651329343,63.24,78624.63,0.0,0.00202,0.0,0.21516]
[1777651334378,63.24,78625.15,0.0,0.00203,0.0,0.21531]
[1777651339424,63.24,78627.16,0.0,0.00203,0.0,0.2159]
[1777651344459,63.24,78618.85,0.0,0.00201,0.0,0.21346]
[1777651346474,63.24,78609.01,0.0,0.00198,0.0,0.21061]
[1777651351508,63.24,78600.93,0.0,0.00194,0.0,0.20726]
[1777651354530,63.24,78590.37,0.0,0.00191,0.0,0.20428]
[1777651356545,63.24,78579.25,0.0,0.00188,0.0,0.20117]
[1777651361579,63.24,78576.49,0.0,0.00187,0.0,0.20041]
[1777651366614,63.24,78572.17,0.0,0.00186,0.0,0.19921]
[1777651371652,63.24,78574.95,0.0,0.00187,0.0,0.19998]
[1777651376689,63.24,78569.69,0.0,0.00186,0.0,0.19853]
[1777651381725,63.24,78570.31,0.0,0.00186,0.0,0.1987]
[1777651382731,63.24,78579.41,0.0,0.00188,0.0,0.20121]
[1777651387764,63.24,78583.48,0.0,0.00189,0.0,0.20235]
[1777651392803,63.24,78584.57,0.0,0.0019,0.0,0.20265]
[1777651397836,63.24,78580.91,0.0,0.00189,0.0,0.20163]
[1777651402870,63.24,78576.18,0.0,0.00187,0.0,0.20032]
[1777651407905,63.24,78574.46,0.0,0.00187,0.0,0.19985]
[1777651412940,63.24,78574.64,0.0,0.00186,0.0,0.19891]
[1777651417974,63.24,78572.93,0.0,0.00186,0.0,0.19844]
[1777651419989,63.24,78561.32,0.0,0.00182,0.0,0.19527]
[1777651424019,63.24,78551.57,0.0,0.0018,0.0,0.19265]
[1777651429054,63.24,78555.58,0.0,0.00181,0.0,0.19373]
[1777651434092,63.24,78550.32,0.0,0.00179,0.0,0.19232]
[1777651439124,63.24,78539.8,0.0,0.00176,0.0,0.18953]
[1777651444158,63.24,78547.79,0.0,0.00179,0.0,0.19165]
[1777651449194,63.24,78550.45,0.0,0.00179,0.0,0.19235]
[1777651454229,63.24,78554.33,0.0,0.0018,0.0,0.19339]
[1777651456242,63.24,78563.92,0.0,0.00183,0.0,0.19598]
[1777651461278,63.24,78574.55,0.0,0.00186,0.0,0.19888]
[1777651466313,63.24,78576.42,0.0,0.00186,0.0,0.1994]
[1777651471348,63.24,78573.82,0.0,0.00185,0.0,0.1977]
[1777651476382,63.24,78574.8,0.0,0.00185,0.0,0.19796]
[1777651481424,63.24,78571.61,0.0,0.00184,0.0,0.19709]
[1777651486458,63.24,78568.33,0.0,0.00183,0.0,0.1962]
[1777651491493,63.24,78575.7,0.0,0.00185,0.0,0.19821]
[1777651495521,63.24,78589.64,0.0,0.00189,0.0,0.20206]
[1777651497534,63.24,78600.78,0.0,0.00193,0.0,0.20519]
[1777651502570,63.24,78608.05,0.0,0.00195,0.0,0.20725]
[1777651507605,63.24,78612.79,0.0,0.00196,0.0,0.20861]
[1777651508997,63.24,78613.28,0.0,0.00196,0.0,0.20875]
[1777651509618,63.24,78624.62,0.0,0.002,0.0,0.21202]
[1777651514653,63.24,78625.93,0.0,0.002,0.0,0.2124]
[1777651519689,63.24,78613.74,0.0,0.00196,0.0,0.20888]
[1777651524723,63.24,78616.91,0.0,0.00197,0.0,0.20979]
[1777651529761,63.24,78623.23,0.0,0.00199,0.0,0.21162]
[1777651534794,63.24,78619.36,0.0,0.00197,0.0,0.20947]
[1777651539829,63.24,78613.37,0.0,0.00195,0.0,0.20775]
[1777651544864,63.24,78606.52,0.0,0.00193,0.0,0.2058]
[1777651549899,63.24,78616.11,0.0,0.00196,0.0,0.20853]
[1777651554934,63.24,78630.03,0.0,0.002,0.0,0.21256]
[1777651559969,63.24,78626.88,0.0,0.00199,0.0,0.21164]
[1777651564000,63.24,78607.85,0.0,0.00194,0.0,0.20618]
[1777651569783,63.24,78605.73,0.0,0.00193,0.0,0.20558]
[1777651575076,63.24,78609.86,0.0,0.00194,0.0,0.20675]
[1777651580111,63.24,78613.54,0.0,0.00195,0.0,0.2078]
[1777651585149,63.24,78623.14,0.0,0.00198,0.0,0.21056]
[1777651590182,63.24,78621.06,0.0,0.00197,0.0,0.20996]
[1777651595217,63.24,78623.43,0.0,0.00197,0.0,0.20961]
[1777651600251,63.24,78623.6,0.0,0.00197,0.0,0.20965]
[1777651605286,63.24,78622.88,0.0,0.00197,0.0,0.20945]
[1777651610322,63.24,78621.97,0.0,0.00197,0.0,0.20919]
[1777651611334,63.24,78621.97,0.0,0.00197,0.0,0.20919]
[1777651611389,63.24,78621.76,0.0,0.00197,0.0,0.20913]
[1777651617371,63.24,78620.38,0.0,0.00196,0.0,0.20873]
[1777651622406,63.24,78620.44,0.0,0.00196,0.0,0.20875]
[1777651627446,63.24,78621.58,0.0,0.00197,0.0,0.20907]
[1777651629459,63.24,78632.34,0.0,0.002,0.0,0.21219]
[1777651634490,63.24,78629.67,0.0,0.00199,0.0,0.21141]
[1777651635539,63.24,78629.67,0.0,0.00199,0.0,0.21141]
[1777651635602,63.24,78633.17,0.0,0.002,0.0,0.21243]
[1777651636251,63.24,78633.17,0.0,0.002,0.0,0.21243]
[1777651636445,63.24,78633.17,0.0,0.002,0.0,0.21243]
[1777651637450,63.24,78633.11,0.0,0.002,0.0,0.21241]
[1777651637551,63.24,78641.05,0.0,0.00203,0.0,0.21474]
[1777651638947,63.24,78641.05,0.0,0.00203,0.0,0.21474]
[1777651639004,63.24,78643.26,0.0,0.00203,0.0,0.21539]
[1777651639590,63.24,78643.26,0.0,0.00203,0.0,0.21539]
[1777651639628,63.24,78642.45,0.0,0.00203,0.0,0.21515]
[1777651645567,63.24,78631.99,0.0,0.002,0.0,0.21208]
[1777651650602,63.24,78632.64,0.0,0.002,0.0,0.21227]
[1777651654671,63.24,78619.46,0.0,0.00195,0.0,0.20744]
[1777651655650,63.24,78604.18,0.0,0.00191,0.0,0.20311]
[1777651658666,63.24,78593.3,0.0,0.00188,0.0,0.20008]
[1777651661687,63.24,78584.43,0.0,0.00185,0.0,0.19764]
[1777651664709,63.24,78571.81,0.0,0.00182,0.0,0.19421]
[1777651666721,63.24,78552.26,0.0,0.00176,0.0,0.18901]
[1777651671757,63.24,78551.51,0.0,0.00176,0.0,0.18881]
[1777651674777,63.24,78540.29,0.0,0.00173,0.0,0.18588]
[1777651679813,63.24,78539.0,0.0,0.00173,0.0,0.18554]
[1777651683841,63.24,78524.61,0.0,0.00169,0.0,0.18185]
[1777651686861,63.24,78515.51,0.0,0.00167,0.0,0.17955]
[1777651688876,63.24,78525.97,0.0,0.00169,0.0,0.1822]
[1777651689883,63.24,78537.35,0.0,0.00172,0.0,0.18512]
[1777651694917,63.24,78538.65,0.0,0.00173,0.0,0.18545]
[1777651699292,63.24,78541.99,0.0,0.00174,0.0,0.18632]
[1777651699952,63.24,78543.12,0.0,0.00174,0.0,0.18661]
[1777651704987,63.24,78533.88,0.0,0.00171,0.0,0.18422]
[1777651710026,63.24,78543.69,0.0,0.00174,0.0,0.18676]
[1777651713772,63.24,78545.93,0.0,0.00174,0.0,0.1864]
[1777651714055,63.24,78546.18,0.0,0.00174,0.0,0.18647]
[1777651719091,63.24,78549.3,0.0,0.00175,0.0,0.18728]
[1777651721020,63.24,78548.31,0.0,0.00174,0.0,0.18702]
[1777651721107,63.24,78544.35,0.0,0.00173,0.0,0.18599]
[1777651722255,63.24,78538.36,0.0,0.00172,0.0,0.18444]
[1777651723119,63.24,78536.03,0.0,0.00171,0.0,0.18384]
[1777651723755,63.24,78536.03,0.0,0.00171,0.0,0.18384]
[1777651724126,63.24,78529.13,0.0,0.00169,0.0,0.18208]
[1777651724268,63.24,78529.13,0.0,0.00169,0.0,0.18208]
[1777651725119,63.24,78529.13,0.0,0.00169,0.0,0.18208]
[1777651729555,63.24,78520.88,0.0,0.00167,0.0,0.17998]
[1777651729655,63.24,78518.14,0.0,0.00167,0.0,0.17929]
[1777651734204,63.24,78507.2,0.0,0.00164,0.0,0.17656]
[1777651739240,63.24,78503.31,0.0,0.00163,0.0,0.1756]
[1777651744274,63.24,78503.01,0.0,0.00163,0.0,0.17552]
[1777651749311,63.24,78502.17,0.0,0.00163,0.0,0.17532]
[1777651752127,63.24,78509.03,0.0,0.00164,0.0,0.17702]
[1777651752329,63.24,78508.99,0.0,0.00164,0.0,0.17701]
[1777651757365,63.24,78510.17,0.0,0.00165,0.0,0.1773]
[1777651762403,63.24,78516.48,0.0,0.00166,0.0,0.17888]
[1777651767437,63.24,78513.63,0.0,0.00165,0.0,0.17816]
[1777651772474,63.24,78512.45,0.0,0.00164,0.0,0.17696]
[1777651777521,63.24,78515.57,0.0,0.00165,0.0,0.17774]
[1777651782545,63.24,78517.36,0.0,0.00166,0.0,0.17819]
[1777651787584,63.24,78492.68,0.0,0.00159,0.0,0.1721]
[1777651788594,63.24,78478.28,0.0,0.00156,0.0,0.16864]
[1777651793633,63.24,78478.94,0.0,0.00156,0.0,0.1688]
[1777651798663,63.24,78477.35,0.0,0.00156,0.0,0.16842]
[1777651803696,63.24,78465.67,0.0,0.00153,0.0,0.16566]
[1777651806718,63.24,78477.42,0.0,0.00156,0.0,0.16843]
[1777651811759,63.24,78470.6,0.0,0.00154,0.0,0.16682]
[1777651813771,63.24,78484.21,0.0,0.00157,0.0,0.17006]
[1777651818807,63.24,78484.91,0.0,0.00157,0.0,0.17023]
[1777651822835,63.24,78495.18,0.0,0.0016,0.0,0.17271]
[1777651827869,63.24,78496.99,0.0,0.0016,0.0,0.17315]
[1777651831898,63.24,78486.73,0.0,0.00157,0.0,0.16979]
[1777651832906,63.24,78474.89,0.0,0.00154,0.0,0.16697]
[1777651837941,63.24,78470.6,0.0,0.00153,0.0,0.16595]
[1777651842979,63.24,78459.48,0.0,0.00151,0.0,0.16336]
[1777651848018,63.24,78462.31,0.0,0.00151,0.0,0.16402]
[1777651853053,63.24,78456.86,0.0,0.0015,0.0,0.16275]
[1777651858089,63.24,78452.1,0.0,0.00149,0.0,0.16165]
[1777651863124,63.24,78452.39,0.0,0.00149,0.0,0.16172]
[1777651866145,63.24,78465.57,0.0,0.00152,0.0,0.16478]
[1777651869165,63.24,78474.44,0.0,0.00154,0.0,0.16686]
[1777651874201,63.24,78476.94,0.0,0.00155,0.0,0.16745]
[1777651880245,63.24,78473.43,0.0,0.00154,0.0,0.16662]
[1777651885278,63.24,78476.75,0.0,0.00155,0.0,0.16741]
[1777651890312,63.24,78475.82,0.0,0.00155,0.0,0.16719]
[1777651895347,63.24,78482.2,0.0,0.00155,0.0,0.16783]
[1777651900385,63.24,78477.44,0.0,0.00154,0.0,0.1667]
[1777651905420,63.24,78476.69,0.0,0.00154,0.0,0.16653]
[1777651910454,63.24,78473.83,0.0,0.00153,0.0,0.16585]
[1777651915490,63.24,78468.1,0.0,0.00152,0.0,0.16451]
[1777651920525,63.24,78457.02,0.0,0.00149,0.0,0.16194]
[1777651925559,63.24,78450.59,0.0,0.00148,0.0,0.16047]
[1777651930595,63.24,78448.07,0.0,0.00147,0.0,0.15989]
[1777651935631,63.24,78447.91,0.0,0.00147,0.0,0.15986]
[1777651940667,63.24,78454.05,0.0,0.00149,0.0,0.16126]
[1777651945702,63.24,78449.71,0.0,0.00148,0.0,0.16027]
[1777651950736,63.24,78441.95,0.0,0.00146,0.0,0.1585]
[1777651955772,63.24,78446.24,0.0,0.00146,0.0,0.15864]
[1777651960810,63.24,78441.83,0.0,0.00145,0.0,0.15765]
[1777651961843,63.24,78431.65,0.0,0.00143,0.0,0.15537]
[1777651966848,63.24,78432.18,0.0,0.00143,0.0,0.15549]
[1777651971883,63.24,78427.22,0.0,0.00142,0.0,0.15439]
[1777651976920,63.24,78433.43,0.0,0.00143,0.0,0.15577]
[1777651981953,63.24,78427.36,0.0,0.00142,0.0,0.15442]
[1777651986988,63.24,78427.18,0.0,0.00142,0.0,0.15438]
[1777651992025,63.24,78427.15,0.0,0.00142,0.0,0.15438]
[1777651997059,63.24,78418.35,0.0,0.0014,0.0,0.15244]
[1777651998070,63.24,78403.92,0.0,0.00137,0.0,0.14932]
[1777652002841,63.24,78400.74,0.0,0.00136,0.0,0.14864]
[1777652003374,63.24,78400.74,0.0,0.00136,0.0,0.14864]
[1777652003101,63.24,78395.94,0.0,0.00135,0.0,0.14762]
[1777652004110,63.24,78389.41,0.0,0.00134,0.0,0.14624]
[1777652004611,63.24,78389.41,0.0,0.00134,0.0,0.14624]
[1777652005361,63.24,78389.41,0.0,0.00134,0.0,0.14624]
[1777652005117,63.24,78388.81,0.0,0.00134,0.0,0.14611]
[1777652006122,63.24,78386.5,0.0,0.00133,0.0,0.14562]
[1777652008164,63.24,78383.3,0.0,0.00132,0.0,0.14495]
[1777652008244,63.24,78377.09,0.0,0.00131,0.0,0.14366]
[1777652012164,63.24,78371.85,0.0,0.00129,0.0,0.14182]
[1777652016359,63.24,78370.39,0.0,0.00129,0.0,0.14152]
[1777652016459,63.24,78366.51,0.0,0.00128,0.0,0.14073]
[1777652021372,63.24,78362.8,0.0,0.00128,0.0,0.13997]
[1777652022234,63.24,78370.34,0.0,0.00129,0.0,0.14151]
[1777652027269,63.24,78370.22,0.0,0.00129,0.0,0.14148]
[1777652030741,63.24,78364.6,0.0,0.00128,0.0,0.14034]
[1777652031297,63.24,78364.58,0.0,0.00128,0.0,0.14033]
[1777652032016,63.24,78364.58,0.0,0.00128,0.0,0.14033]
[1777652032304,63.24,78364.79,0.0,0.00128,0.0,0.14038]
[1777652037339,63.24,78364.55,0.0,0.00128,0.0,0.14033]
[1777652042374,63.24,78360.91,0.0,0.00127,0.0,0.13959]
[1777652047409,63.24,78366.64,0.0,0.00128,0.0,0.14075]
[1777652052444,63.24,78363.42,0.0,0.00128,0.0,0.1401]
[1777652057479,63.24,78367.46,0.0,0.00129,0.0,0.14092]
[1777652062514,63.24,78370.53,0.0,0.00129,0.0,0.14155]
[1777652068286,63.24,78373.02,0.0,0.0013,0.0,0.14206]
[1777652073590,63.24,78380.64,0.0,0.00131,0.0,0.14286]
[1777652078625,63.24,78381.11,0.0,0.00131,0.0,0.14296]
[1777652083660,63.24,78380.84,0.0,0.00131,0.0,0.1429]
[1777652088696,63.24,78373.0,0.0,0.00129,0.0,0.14129]
[1777652093731,63.24,78367.18,0.0,0.00128,0.0,0.14011]
[1777652098766,63.24,78359.16,0.0,0.00126,0.0,0.13849]
[1777652101791,63.24,78347.26,0.0,0.00124,0.0,0.13612]
[1777652106822,63.24,78342.81,0.0,0.00123,0.0,0.13524]
[1777652111858,63.24,78333.3,0.0,0.00121,0.0,0.13338]
[1777652112864,63.24,78323.45,0.0,0.00119,0.0,0.13148]
[1777652117899,63.24,78321.97,0.0,0.00119,0.0,0.13119]
[1777652121932,63.24,78331.0,0.0,0.00121,0.0,0.13293]
[1777652126962,63.24,78329.0,0.0,0.0012,0.0,0.13255]
[1777652129983,63.24,78338.18,0.0,0.00122,0.0,0.13433]
[1777652133005,63.24,78353.88,0.0,0.00125,0.0,0.13669]
[1777652138040,63.24,78357.86,0.0,0.00125,0.0,0.13748]
[1777652143074,63.24,78354.15,0.0,0.00125,0.0,0.13674]
[1777652148110,63.24,78352.96,0.0,0.00124,0.0,0.13651]
[1777652153145,63.24,78358.84,0.0,0.00125,0.0,0.13768]
[1777652155162,63.24,78349.24,0.0,0.00124,0.0,0.13577]
[1777652160195,63.24,78342.9,0.0,0.00122,0.0,0.13452]
[1777652165229,63.24,78348.62,0.0,0.00123,0.0,0.13565]
[1777652170264,63.24,78349.15,0.0,0.00124,0.0,0.13575]
[1777652175309,63.24,78348.63,0.0,0.00123,0.0,0.13565]
[1777652180342,63.24,78348.11,0.0,0.00123,0.0,0.13555]
[1777652185378,63.24,78348.09,0.0,0.00123,0.0,0.13554]
[1777652190413,63.24,78347.93,0.0,0.00123,0.0,0.13551]
[1777652192427,63.24,78334.27,0.0,0.0012,0.0,0.13212]
[1777652195448,63.24,78315.64,0.0,0.00117,0.0,0.12857]
[1777652200483,63.24,78311.49,0.0,0.00116,0.0,0.12779]
[1777652205518,63.24,78314.67,0.0,0.00116,0.0,0.12839]
[1777652210553,63.24,78316.62,0.0,0.00117,0.0,0.12876]
[1777652215589,63.24,78320.75,0.0,0.00118,0.0,0.12954]
[1777652219616,63.24,78330.3,0.0,0.00119,0.0,0.13136]
[1777652224653,63.24,78330.52,0.0,0.00119,0.0,0.1314]
[1777652225660,63.24,78341.04,0.0,0.00121,0.0,0.13343]
[1777652226403,63.24,78341.04,0.0,0.00121,0.0,0.13343]
[1777652226673,63.24,78340.8,0.0,0.00121,0.0,0.13338]
[1777652227485,63.24,78340.8,0.0,0.00121,0.0,0.13338]
[1777652227674,63.24,78335.58,0.0,0.0012,0.0,0.13237]
[1777652232709,63.24,78337.82,0.0,0.00121,0.0,0.13281]
[1777652237744,63.24,78339.46,0.0,0.00121,0.0,0.13312]
[1777652242779,63.24,78334.24,0.0,0.0012,0.0,0.13211]
[1777652247816,63.24,78330.62,0.0,0.00119,0.0,0.13142]
[1777652252849,63.24,78336.52,0.0,0.0012,0.0,0.13183]
[1777652257885,63.24,78340.05,0.0,0.00121,0.0,0.13251]
[1777652262922,63.24,78342.34,0.0,0.00121,0.0,0.13296]
[1777652267957,63.24,78347.48,0.0,0.00122,0.0,0.13396]
[1777652269696,63.24,78335.7,0.0,0.0012,0.0,0.13167]
[1777652274001,63.24,78322.33,0.0,0.00117,0.0,0.12913]
[1777652278029,63.24,78339.86,0.0,0.0012,0.0,0.13248]
[1777652283064,63.24,78339.93,0.0,0.00121,0.0,0.13249]
[1777652288098,63.24,78337.92,0.0,0.0012,0.0,0.1321]
[1777652293135,63.24,78334.38,0.0,0.00119,0.0,0.13142]
[1777652298169,63.24,78334.01,0.0,0.00119,0.0,0.13135]
[1777652303207,63.24,78334.63,0.0,0.0012,0.0,0.13147]
[1777652305221,63.24,78317.84,0.0,0.00116,0.0,0.12828]
[1777652310256,63.24,78312.93,0.0,0.00115,0.0,0.12736]
[1777652315291,63.24,78313.24,0.0,0.00115,0.0,0.12672]
[1777652320326,63.24,78317.37,0.0,0.00116,0.0,0.12749]
[1777652325364,63.24,78314.35,0.0,0.00115,0.0,0.12692]
[1777652330398,63.24,78313.8,0.0,0.00115,0.0,0.12682]
[1777652335433,63.24,78311.53,0.0,0.00115,0.0,0.1264]
[1777652337444,63.24,78301.22,0.0,0.00113,0.0,0.1245]
[1777652338124,63.24,78301.22,0.0,0.00113,0.0,0.1245]
[1777652338793,63.24,78296.36,0.0,0.00112,0.0,0.12361]
[1777652339459,63.24,78293.86,0.0,0.00111,0.0,0.12316]
[1777652341476,63.24,78306.31,0.0,0.00114,0.0,0.12543]
[1777652343496,63.24,78297.27,0.0,0.00112,0.0,0.12378]
[1777652348525,63.24,78298.44,0.0,0.00112,0.0,0.12399]
[1777652350539,63.24,78308.74,0.0,0.00114,0.0,0.12588]
[1777652355574,63.24,78308.94,0.0,0.00114,0.0,0.12592]
[1777652360609,63.24,78308.2,0.0,0.00114,0.0,0.12578]
[1777652365644,63.24,78307.57,0.0,0.00114,0.0,0.12567]
[1777652370679,63.24,78312.91,0.0,0.00115,0.0,0.12666]
[1777652372692,63.24,78307.48,0.0,0.00113,0.0,0.12496]
[1777652378737,63.24,78310.09,0.0,0.00114,0.0,0.12544]
[1777652383769,63.24,78302.48,0.0,0.00112,0.0,0.12404]
[1777652388804,63.24,78292.17,0.0,0.0011,0.0,0.12217]
[1777652391826,63.24,78283.29,0.0,0.00109,0.0,0.12058]
[1777652396862,63.24,78279.78,0.0,0.00108,0.0,0.11996]
[1777652400617,63.24,78290.07,0.0,0.0011,0.0,0.12179]
[1777652403911,63.24,78298.91,0.0,0.00112,0.0,0.12339]
[1777652408945,63.24,78298.8,0.0,0.00112,0.0,0.12337]
[1777652411966,63.24,78285.66,0.0,0.00109,0.0,0.121]
[1777652417001,63.24,78278.66,0.0,0.00108,0.0,0.11976]
[1777652419015,63.24,78266.17,0.0,0.00106,0.0,0.11757]
[1777652424051,63.24,78251.35,0.0,0.00104,0.0,0.11501]
[1777652429084,63.24,78253.56,0.0,0.00104,0.0,0.11539]
[1777652434120,63.24,78265.79,0.0,0.00105,0.0,0.11684]
[1777652439157,63.24,78256.86,0.0,0.00104,0.0,0.11531]
[1777652444215,63.24,78268.81,0.0,0.00106,0.0,0.11737]
[1777652447233,63.24,78283.0,0.0,0.00108,0.0,0.11986]
[1777652452269,63.24,78289.62,0.0,0.00109,0.0,0.12104]
[1777652457303,63.24,78297.18,0.0,0.00111,0.0,0.1224]
[1777652462340,63.24,78300.48,0.0,0.00111,0.0,0.12299]
[1777652467377,63.24,78293.93,0.0,0.0011,0.0,0.12181]
[1777652472412,63.24,78293.18,0.0,0.0011,0.0,0.12168]
[1777652477448,63.24,78293.73,0.0,0.0011,0.0,0.12177]
[1777652482485,63.24,78293.69,0.0,0.0011,0.0,0.12177]
[1777652485505,63.24,78302.44,0.0,0.00112,0.0,0.12335]
[1777652487519,63.24,78312.31,0.0,0.00113,0.0,0.12515]
[1777652490539,63.24,78321.06,0.0,0.00115,0.0,0.12677]
[1777652495580,63.24,78322.64,0.0,0.00115,0.0,0.12637]
[1777652500609,63.24,78318.03,0.0,0.00114,0.0,0.12551]
[1777652505645,63.24,78322.21,0.0,0.00115,0.0,0.12629]
[1777652510680,63.24,78336.33,0.0,0.00117,0.0,0.12893]
[1777652515715,63.24,78332.99,0.0,0.00117,0.0,0.1283]
[1777652520750,63.24,78332.25,0.0,0.00116,0.0,0.12816]
[1777652525786,63.24,78333.7,0.0,0.00117,0.0,0.12844]
[1777652530821,63.24,78333.42,0.0,0.00117,0.0,0.12838]
[1777652535855,63.24,78332.91,0.0,0.00117,0.0,0.12829]
[1777652540892,63.24,78332.51,0.0,0.00117,0.0,0.12821]
[1777652545926,63.24,78331.76,0.0,0.00116,0.0,0.12807]
[1777652550961,63.24,78332.19,0.0,0.00116,0.0,0.12815]
[1777652555996,63.24,78337.33,0.0,0.00117,0.0,0.12841]
[1777652561749,63.24,78361.14,0.0,0.00121,0.0,0.13297]
[1777652567075,63.24,78375.91,0.0,0.00124,0.0,0.13587]
[1777652572111,63.24,78381.22,0.0,0.00125,0.0,0.13693]
[1777652577144,63.24,78386.76,0.0,0.00126,0.0,0.13804]
[1777652580165,63.24,78398.94,0.0,0.00129,0.0,0.1405]
[1777652581892,63.24,78414.9,0.0,0.00132,0.0,0.14379]
[1777652583186,63.24,78425.01,0.0,0.00134,0.0,0.14591]
[1777652588221,63.24,78425.55,0.0,0.00134,0.0,0.14603]
[1777652593256,63.24,78425.98,0.0,0.00134,0.0,0.14612]
[1777652596277,63.24,78407.1,0.0,0.0013,0.0,0.14218]
[1777652602032,63.24,78413.21,0.0,0.00132,0.0,0.14344]
[1777652607355,63.24,78409.09,0.0,0.00131,0.0,0.14259]
[1777652609369,63.24,78397.92,0.0,0.00129,0.0,0.14029]
[1777652614403,63.24,78407.56,0.0,0.0013,0.0,0.1415]
[1777652617425,63.24,78423.09,0.0,0.00133,0.0,0.14473]
[1777652622464,63.24,78433.73,0.0,0.00135,0.0,0.14697]
[1777652623717,63.24,78433.73,0.0,0.00135,0.0,0.14697]
[1777652623735,63.24,78386.3,0.0,0.00126,0.0,0.13719]
[1777652624704,63.24,78386.3,0.0,0.00126,0.0,0.13719]
[1777652624772,63.24,78313.44,0.0,0.00112,0.0,0.12329]
[1777652627506,63.24,78328.74,0.0,0.00115,0.0,0.1261]
[1777652628512,63.24,78347.34,0.0,0.00118,0.0,0.1296]
[1777652631172,63.24,78346.13,0.0,0.00118,0.0,0.12937]
[1777652631558,63.24,78337.43,0.0,0.00116,0.0,0.12772]
[1777652632555,63.24,78288.35,0.0,0.00107,0.0,0.1188]
[1777652633558,63.24,78266.1,0.0,0.00104,0.0,0.11494]
[1777652637586,63.24,78250.22,0.0,0.00101,0.0,0.11225]
[1777652642629,63.24,78232.4,0.0,0.00098,0.0,0.10931]
[1777652645651,63.24,78221.11,0.0,0.00096,0.0,0.10747]
[1777652650685,63.24,78229.06,0.0,0.00098,0.0,0.10876]
[1777652653704,63.24,78252.18,0.0,0.00101,0.0,0.11258]
[1777652658740,63.24,78257.93,0.0,0.00102,0.0,0.11355]
[1777652660773,63.24,78285.92,0.0,0.00107,0.0,0.11837]
[1777652662768,63.24,78265.94,0.0,0.00104,0.0,0.11491]
[1777652663776,63.24,78253.15,0.0,0.00102,0.0,0.11275]
[1777652668811,63.24,78249.42,0.0,0.00101,0.0,0.11212]
[1777652673846,63.24,78249.99,0.0,0.001,0.0,0.11158]
[1777652678880,63.24,78265.5,0.0,0.00103,0.0,0.11419]
[1777652682953,63.24,78274.64,0.0,0.00105,0.0,0.11575]
[1777652688954,63.24,78280.69,0.0,0.00106,0.0,0.1168]
[1777652693990,63.24,78274.16,0.0,0.00104,0.0,0.11567]
[1777652698018,63.24,78257.17,0.0,0.00102,0.0,0.11278]
[1777652699030,63.24,78247.9,0.0,0.001,0.0,0.11123]
[1777652701043,63.24,78235.85,0.0,0.00098,0.0,0.10925]
[1777652702050,63.24,78226.78,0.0,0.00097,0.0,0.10777]
[1777652706077,63.24,78214.64,0.0,0.00095,0.0,0.10583]
[1777652709097,63.24,78204.68,0.0,0.00093,0.0,0.10426]
[1777652710104,63.24,78181.24,0.0,0.0009,0.0,0.10064]
[1777652713126,63.24,78165.68,0.0,0.00088,0.0,0.0983]
[1777652718163,63.24,78172.24,0.0,0.00089,0.0,0.09928]
[1777652720175,63.24,78181.15,0.0,0.0009,0.0,0.10062]
[1777652725213,63.24,78181.18,0.0,0.0009,0.0,0.10063]
[1777652728234,63.24,78161.96,0.0,0.00087,0.0,0.09775]
[1777652733022,63.24,78142.25,0.0,0.00084,0.0,0.09431]
[1777652737298,63.24,78161.98,0.0,0.00087,0.0,0.09718]
[1777652740319,63.24,78177.74,0.0,0.00089,0.0,0.09953]
[1777652745357,63.24,78174.02,0.0,0.00088,0.0,0.09897]
[1777652748376,63.24,78194.88,0.0,0.00091,0.0,0.10214]
[1777652751397,63.24,78210.56,0.0,0.00094,0.0,0.10458]
[1777652756433,63.24,78219.91,0.0,0.00095,0.0,0.10606]
[1777652758448,63.24,78205.08,0.0,0.00093,0.0,0.10372]
[1777652763495,63.24,78200.57,0.0,0.00092,0.0,0.10302]
[1777652766930,63.24,78206.13,0.0,0.00093,0.0,0.10388]
[1777652767065,63.24,78207.34,0.0,0.00093,0.0,0.10407]
[1777652767655,63.24,78207.34,0.0,0.00093,0.0,0.10407]
[1777652767758,63.24,78210.54,0.0,0.00094,0.0,0.10458]
[1777652773556,63.24,78217.36,0.0,0.00095,0.0,0.10565]
[1777652777585,63.24,78228.16,0.0,0.00096,0.0,0.10738]
[1777652782619,63.24,78225.1,0.0,0.00096,0.0,0.10689]
[1777652787655,63.24,78223.56,0.0,0.00096,0.0,0.10664]
[1777652792692,63.24,78221.96,0.0,0.00095,0.0,0.10578]
[1777652797725,63.24,78222.92,0.0,0.00095,0.0,0.10593]
[1777652802760,63.24,78218.33,0.0,0.00094,0.0,0.1052]
[1777652804776,63.24,78227.87,0.0,0.00096,0.0,0.10672]
[1777652809811,63.24,78229.14,0.0,0.00096,0.0,0.10692]
[1777652811823,63.24,78219.29,0.0,0.00095,0.0,0.10535]
[1777652813838,63.24,78207.41,0.0,0.00093,0.0,0.10349]
[1777652818874,63.24,78207.79,0.0,0.00093,0.0,0.10355]
[1777652823907,63.24,78202.91,0.0,0.00092,0.0,0.10279]
[1777652828942,63.24,78203.77,0.0,0.00092,0.0,0.10292]
[1777652833977,63.24,78215.78,0.0,0.00094,0.0,0.1048]
[1777652834984,63.24,78229.86,0.0,0.00096,0.0,0.10704]
[1777652840020,63.24,78226.48,0.0,0.00096,0.0,0.1065]
[1777652845055,63.24,78233.02,0.0,0.00097,0.0,0.10755]
[1777652850090,63.24,78228.22,0.0,0.00096,0.0,0.10678]
[1777652855125,63.24,78230.41,0.0,0.00096,0.0,0.10652]
[1777652860160,63.24,78227.58,0.0,0.00095,0.0,0.10606]
[1777652864188,63.24,78237.59,0.0,0.00097,0.0,0.10767]
[1777652869235,63.24,78238.72,0.0,0.00097,0.0,0.10785]
[1777652872245,63.24,78248.42,0.0,0.00099,0.0,0.10943]
[1777652877280,63.24,78248.83,0.0,0.00099,0.0,0.1095]
[1777652882360,63.24,78248.35,0.0,0.00099,0.0,0.10942]
[1777652884334,63.24,78239.2,0.0,0.00097,0.0,0.10793]
[1777652888362,63.24,78249.17,0.0,0.00099,0.0,0.10956]
[1777652893397,63.24,78254.76,0.0,0.001,0.0,0.11048]
[1777652898432,63.24,78263.89,0.0,0.00101,0.0,0.11199]
[1777652902461,63.24,78277.84,0.0,0.00103,0.0,0.11435]
[1777652904477,63.24,78293.5,0.0,0.00106,0.0,0.11705]
[1777652906489,63.24,78308.36,0.0,0.00109,0.0,0.11966]
[1777652911524,63.24,78311.4,0.0,0.00108,0.0,0.11953]
[1777652916559,63.24,78312.78,0.0,0.00109,0.0,0.11977]
[1777652921594,63.24,78312.68,0.0,0.00109,0.0,0.11975]
[1777652926629,63.24,78310.81,0.0,0.00108,0.0,0.11942]
[1777652931664,63.24,78311.34,0.0,0.00108,0.0,0.11951]
[1777652936699,63.24,78312.51,0.0,0.00109,0.0,0.11972]
[1777652939469,63.24,78323.48,0.0,0.00111,0.0,0.12169]
[1777652940726,63.24,78333.34,0.0,0.00112,0.0,0.12347]
[1777652941734,63.24,78345.31,0.0,0.00114,0.0,0.12568]
[1777652946768,63.24,78345.29,0.0,0.00114,0.0,0.12567]
[1777652951810,63.24,78350.24,0.0,0.00115,0.0,0.12659]
[1777652956843,63.24,78339.89,0.0,0.00113,0.0,0.12467]
[1777652961881,63.24,78339.97,0.0,0.00114,0.0,0.12469]
[1777652966914,63.24,78336.26,0.0,0.00113,0.0,0.12401]
[1777652968928,63.24,78311.13,0.0,0.00108,0.0,0.11948]
[1777652973963,63.24,78301.27,0.0,0.00106,0.0,0.11708]
[1777652975981,63.24,78290.01,0.0,0.00104,0.0,0.11513]
[1777652978998,63.24,78278.51,0.0,0.00102,0.0,0.11317]
[1777652984032,63.24,78284.67,0.0,0.00103,0.0,0.11422]
[1777652989067,63.24,78282.35,0.0,0.00103,0.0,0.11382]
[1777652994103,63.24,78288.61,0.0,0.00104,0.0,0.11489]
[1777652999138,63.24,78290.67,0.0,0.00104,0.0,0.11524]
[1777653004174,63.24,78290.44,0.0,0.00104,0.0,0.1152]
[1777653009212,63.24,78292.9,0.0,0.00105,0.0,0.11563]
[1777653014245,63.24,78295.24,0.0,0.00105,0.0,0.11603]
[1777653019281,63.24,78304.32,0.0,0.00107,0.0,0.11761]
[1777653024316,63.24,78301.48,0.0,0.00106,0.0,0.11711]
[1777653029353,63.24,78305.29,0.0,0.00107,0.0,0.11778]
[1777653034386,63.24,78305.63,0.0,0.00106,0.0,0.11717]
[1777653039422,63.24,78307.25,0.0,0.00107,0.0,0.11746]
[1777653044456,63.24,78293.32,0.0,0.00104,0.0,0.11504]
[1777653046473,63.24,78281.9,0.0,0.00102,0.0,0.1131]
[1777653051506,63.24,78275.46,0.0,0.00101,0.0,0.11202]
[1777653055534,63.24,78266.67,0.0,0.001,0.0,0.11055]
[1777653058555,63.24,78275.52,0.0,0.00101,0.0,0.11203]
[1777653062583,63.24,78265.19,0.0,0.001,0.0,0.11031]
[1777653066610,63.24,78278.25,0.0,0.00102,0.0,0.11248]
[1777653070642,63.24,78268.46,0.0,0.001,0.0,0.11085]
[1777653075680,63.24,78268.25,0.0,0.001,0.0,0.11081]
[1777653076705,63.24,78255.66,0.0,0.00098,0.0,0.10874]
[1777653081721,63.24,78238.47,0.0,0.00095,0.0,0.10597]
[1777653082728,63.24,78227.36,0.0,0.00094,0.0,0.10421]
[1777653086761,63.24,78241.66,0.0,0.00096,0.0,0.10648]
[1777653087767,63.24,78224.87,0.0,0.00093,0.0,0.10382]
[1777653091795,63.24,78219.86,0.0,0.00092,0.0,0.10244]
[1777653096833,63.24,78214.62,0.0,0.00091,0.0,0.10163]
[1777653097840,63.24,78203.54,0.0,0.0009,0.0,0.09994]
[1777653102874,63.24,78198.35,0.0,0.00089,0.0,0.09916]
[1777653107910,63.24,78200.12,0.0,0.00089,0.0,0.09942]
[1777653112946,63.24,78207.58,0.0,0.0009,0.0,0.10055]
[1777653116973,63.24,78216.77,0.0,0.00091,0.0,0.10196]
[1777653117979,63.24,78226.66,0.0,0.00093,0.0,0.1035]
[1777653120764,63.24,78239.93,0.0,0.00095,0.0,0.10559]
[1777653126037,63.24,78238.41,0.0,0.00095,0.0,0.10535]
[1777653131071,63.24,78239.58,0.0,0.00095,0.0,0.10553]
[1777653136107,63.24,78243.04,0.0,0.00095,0.0,0.10608]
[1777653141141,63.24,78234.65,0.0,0.00094,0.0,0.10475]
[1777653146177,63.24,78234.0,0.0,0.00094,0.0,0.10465]
[1777653151213,63.24,78233.46,0.0,0.00093,0.0,0.10396]
[1777653156247,63.24,78232.13,0.0,0.00093,0.0,0.10375]
[1777653161284,63.24,78236.64,0.0,0.00094,0.0,0.10446]
[1777653166340,63.24,78241.86,0.0,0.00095,0.0,0.10529]
[1777653171369,63.24,78244.23,0.0,0.00095,0.0,0.10566]
[1777653174392,63.24,78235.06,0.0,0.00094,0.0,0.10421]
[1777653179425,63.24,78241.38,0.0,0.00095,0.0,0.10521]
[1777653184459,63.24,78242.28,0.0,0.00095,0.0,0.10535]
[1777653189495,63.24,78236.14,0.0,0.00094,0.0,0.10438]
[1777653191509,63.24,78218.01,0.0,0.00091,0.0,0.10156]
[1777653192517,63.24,78204.13,0.0,0.00089,0.0,0.09945]
[1777653197551,63.24,78208.54,0.0,0.0009,0.0,0.10011]
[1777653202586,63.24,78213.96,0.0,0.00091,0.0,0.10094]
[1777653207624,63.24,78216.42,0.0,0.00091,0.0,0.10132]
[1777653211652,63.24,78211.52,0.0,0.0009,0.0,0.09998]
[1777653216687,63.24,78209.23,0.0,0.00089,0.0,0.09963]
[1777653218701,63.24,78196.42,0.0,0.00087,0.0,0.09771]
[1777653222729,63.24,78185.88,0.0,0.00086,0.0,0.09616]
[1777653227764,63.24,78183.56,0.0,0.00086,0.0,0.09582]
[1777653232799,63.24,78181.18,0.0,0.00085,0.0,0.09547]
[1777653237834,63.24,78176.88,0.0,0.00085,0.0,0.09485]
[1777653242894,63.24,78167.78,0.0,0.00083,0.0,0.09354]
[1777653243890,63.24,78153.98,0.0,0.00082,0.0,0.09159]
[1777653247911,63.24,78142.92,0.0,0.0008,0.0,0.09005]
[1777653252947,63.24,78143.65,0.0,0.0008,0.0,0.09015]
[1777653253954,63.24,78168.62,0.0,0.00084,0.0,0.09366]
[1777653257982,63.24,78158.25,0.0,0.00082,0.0,0.09219]
[1777653263017,63.24,78165.59,0.0,0.00083,0.0,0.09323]
[1777653268053,63.24,78169.14,0.0,0.00084,0.0,0.09373]
[1777653273093,63.24,78172.46,0.0,0.00084,0.0,0.09365]
[1777653278127,63.24,78182.65,0.0,0.00085,0.0,0.09512]
[1777653280140,63.24,78204.3,0.0,0.00088,0.0,0.09831]
[1777653281891,63.24,78213.2,0.0,0.00089,0.0,0.09965]
[1777653287192,63.24,78220.64,0.0,0.0009,0.0,0.10078]
[1777653292224,63.24,78226.09,0.0,0.00091,0.0,0.10162]
[1777653293235,63.24,78237.37,0.0,0.00093,0.0,0.10337]
[1777653294240,63.24,78247.37,0.0,0.00095,0.0,0.10494]
[1777653295251,63.24,78257.57,0.0,0.00096,0.0,0.10657]
[1777653299274,63.24,78266.59,0.0,0.00098,0.0,0.10803]
[1777653304309,63.24,78264.31,0.0,0.00097,0.0,0.10766]
[1777653306538,63.24,78265.92,0.0,0.00097,0.0,0.10792]
[1777653306641,63.24,78267.04,0.0,0.00098,0.0,0.1081]
[1777653307406,63.24,78267.04,0.0,0.00098,0.0,0.1081]
[1777653307433,63.24,78265.28,0.0,0.00097,0.0,0.10781]
[1777653313372,63.24,78265.48,0.0,0.00097,0.0,0.10785]
[1777653318407,63.24,78259.86,0.0,0.00096,0.0,0.10694]
[1777653321428,63.24,78246.56,0.0,0.00094,0.0,0.10481]
[1777653326463,63.24,78251.49,0.0,0.00095,0.0,0.1056]
[1777653329484,63.24,78242.47,0.0,0.00094,0.0,0.10417]
[1777653334519,63.24,78244.19,0.0,0.00093,0.0,0.10383]
[1777653339553,63.24,78255.4,0.0,0.00095,0.0,0.10561]
[1777653344588,63.24,78246.42,0.0,0.00094,0.0,0.10418]
[1777653349624,63.24,78246.5,0.0,0.00094,0.0,0.1042]
[1777653354659,63.24,78245.03,0.0,0.00094,0.0,0.10397]
[1777653359694,63.24,78243.32,0.0,0.00093,0.0,0.1037]
[1777653364729,63.24,78235.79,0.0,0.00092,0.0,0.10252]
[1777653369764,63.24,78231.37,0.0,0.00092,0.0,0.10184]
[1777653374801,63.24,78237.18,0.0,0.00092,0.0,0.10274]
[1777653379836,63.24,78241.27,0.0,0.00093,0.0,0.10338]
[1777653384870,63.24,78241.37,0.0,0.00093,0.0,0.10339]
[1777653389905,63.24,78236.98,0.0,0.00092,0.0,0.10271]
[1777653392926,63.24,78228.17,0.0,0.00091,0.0,0.10075]
[1777653393939,63.24,78214.76,0.0,0.00089,0.0,0.09872]
[1777653397962,63.24,78205.7,0.0,0.00087,0.0,0.09737]
[1777653402996,63.24,78207.86,0.0,0.00088,0.0,0.09769]
[1777653408033,63.24,78213.75,0.0,0.00088,0.0,0.09857]
[1777653411053,63.24,78224.43,0.0,0.0009,0.0,0.10018]
[1777653416088,63.24,78227.73,0.0,0.0009,0.0,0.10069]
[1777653421124,63.24,78225.74,0.0,0.0009,0.0,0.10038]
[1777653426907,63.24,78228.16,0.0,0.00091,0.0,0.10075]
[1777653432204,63.24,78233.3,0.0,0.00091,0.0,0.10154]
[1777653437241,63.24,78240.37,0.0,0.00092,0.0,0.10263]
[1777653442275,63.24,78234.31,0.0,0.00091,0.0,0.1017]
[1777653447311,63.24,78232.95,0.0,0.00091,0.0,0.10149]
[1777653452350,63.24,78241.55,0.0,0.00092,0.0,0.10222]
[1777653454361,63.24,78227.87,0.0,0.0009,0.0,0.10012]
[1777653457120,63.24,78214.78,0.0,0.00088,0.0,0.09815]
[1777653462417,63.24,78195.13,0.0,0.00085,0.0,0.09525]
[1777653467452,63.24,78195.33,0.0,0.00085,0.0,0.09528]
[1777653471480,63.24,78204.1,0.0,0.00087,0.0,0.09656]
[1777653476517,63.24,78211.55,0.0,0.00088,0.0,0.09766]
[1777653481552,63.24,78212.98,0.0,0.00088,0.0,0.09788]
[1777653486586,63.24,78213.85,0.0,0.00088,0.0,0.09801]
[1777653491622,63.24,78224.58,0.0,0.00089,0.0,0.09962]
[1777653496657,63.24,78221.75,0.0,0.00089,0.0,0.09919]
[1777653501691,63.24,78222.9,0.0,0.00089,0.0,0.09937]
[1777653506727,63.24,78225.22,0.0,0.0009,0.0,0.09972]
[1777653511763,63.24,78229.12,0.0,0.0009,0.0,0.09972]
[1777653516797,63.24,78225.85,0.0,0.00089,0.0,0.09923]
[1777653521832,63.24,78226.89,0.0,0.00089,0.0,0.09938]
[1777653526867,63.24,78224.76,0.0,0.00089,0.0,0.09906]
[1777653531901,63.24,78225.0,0.0,0.00089,0.0,0.0991]
[1777653533915,63.24,78234.96,0.0,0.00091,0.0,0.10061]
[1777653538955,63.24,78217.57,0.0,0.00088,0.0,0.09798]
[1777653543988,63.24,78217.33,0.0,0.00088,0.0,0.09795]
[1777653549021,63.24,78214.12,0.0,0.00087,0.0,0.09747]
[1777653552041,63.24,78225.57,0.0,0.00089,0.0,0.09918]
[1777653557076,63.24,78229.12,0.0,0.0009,0.0,0.09972]
[1777653562111,63.24,78227.85,0.0,0.00089,0.0,0.09953]
[1777653567146,63.24,78226.93,0.0,0.00089,0.0,0.09939]
[1777653572181,63.24,78248.36,0.0,0.00092,0.0,0.10208]
[1777653573191,63.24,78262.26,0.0,0.00094,0.0,0.10425]
[1777653578223,63.24,78268.61,0.0,0.00095,0.0,0.10526]
[1777653581244,63.24,78279.11,0.0,0.00097,0.0,0.10694]
[1777653583259,63.24,78288.16,0.0,0.00098,0.0,0.10841]
[1777653588031,63.24,78298.91,0.0,0.001,0.0,0.11018]
[1777653590307,63.24,78310.17,0.0,0.00102,0.0,0.11206]
[1777653594335,63.24,78321.15,0.0,0.00104,0.0,0.11392]
[1777653599372,63.24,78318.08,0.0,0.00103,0.0,0.1134]
[1777653604408,63.24,78328.69,0.0,0.00105,0.0,0.11522]
[1777653608176,63.24,78337.67,0.0,0.00106,0.0,0.11678]
[1777653613471,63.24,78340.3,0.0,0.00107,0.0,0.11724]
[1777653616493,63.24,78323.97,0.0,0.00104,0.0,0.11441]
[1777653621543,63.24,78316.25,0.0,0.00103,0.0,0.11309]
[1777653626578,63.24,78316.62,0.0,0.00103,0.0,0.11315]
[1777653631613,63.24,78310.15,0.0,0.00101,0.0,0.11141]
[1777653636649,63.24,78301.64,0.0,0.001,0.0,0.11]
[1777653641683,63.24,78292.73,0.0,0.00098,0.0,0.10853]
[1777653646718,63.24,78289.8,0.0,0.00098,0.0,0.10805]
[1777653651753,63.24,78292.79,0.0,0.00098,0.0,0.10854]
[1777653656789,63.24,78289.25,0.0,0.00098,0.0,0.10796]
[1777653657795,63.24,78276.32,0.0,0.00096,0.0,0.10587]
[1777653658801,63.24,78266.12,0.0,0.00094,0.0,0.10425]
[1777653660816,63.24,78253.9,0.0,0.00092,0.0,0.10234]
[1777653665854,63.24,78258.9,0.0,0.00093,0.0,0.10312]
[1777653670887,63.24,78268.05,0.0,0.00094,0.0,0.10456]
[1777653675922,63.24,78272.49,0.0,0.00095,0.0,0.10526]
[1777653680957,63.24,78274.09,0.0,0.00095,0.0,0.10552]
[1777653685992,63.24,78278.86,0.0,0.00096,0.0,0.10628]
[1777653691028,63.24,78277.2,0.0,0.00095,0.0,0.1054]
[1777653694050,63.24,78264.88,0.0,0.00093,0.0,0.10345]
[1777653699083,63.24,78265.99,0.0,0.00094,0.0,0.10362]
[1777653704124,63.24,78264.95,0.0,0.00093,0.0,0.10346]
[1777653709153,63.24,78254.25,0.0,0.00092,0.0,0.10179]
[1777653714191,63.24,78254.5,0.0,0.00092,0.0,0.10183]
[1777653719224,63.24,78257.15,0.0,0.00092,0.0,0.10224]
[1777653725267,63.24,78263.07,0.0,0.00093,0.0,0.10317]
[1777653730301,63.24,78264.46,0.0,0.00093,0.0,0.10338]
[1777653735336,63.24,78270.2,0.0,0.00094,0.0,0.10429]
[1777653740370,63.24,78267.81,0.0,0.00094,0.0,0.10391]
[1777653745412,63.24,78259.65,0.0,0.00093,0.0,0.10263]
[1777653746414,63.24,78247.39,0.0,0.00091,0.0,0.10074]
[1777653751447,63.24,78246.8,0.0,0.0009,0.0,0.10006]
[1777653756485,63.24,78249.7,0.0,0.00091,0.0,0.1005]
[1777653761517,63.24,78249.51,0.0,0.00091,0.0,0.10047]
[1777653766553,63.24,78235.51,0.0,0.00088,0.0,0.09835]
[1777653770581,63.24,78226.52,0.0,0.00087,0.0,0.09701]
[1777653775617,63.24,78226.06,0.0,0.00087,0.0,0.09694]
[1777653780651,63.24,78230.69,0.0,0.00088,0.0,0.09763]
[1777653785686,63.24,78230.78,0.0,0.00088,0.0,0.09764]
[1777653790721,63.24,78234.38,0.0,0.00088,0.0,0.09818]
[1777653795756,63.24,78228.44,0.0,0.00087,0.0,0.09729]
[1777653800794,63.24,78225.04,0.0,0.00087,0.0,0.09679]
[1777653805832,63.24,78233.62,0.0,0.00088,0.0,0.09807]
[1777653810863,63.24,78234.82,0.0,0.00088,0.0,0.09824]
[1777653815898,63.24,78232.9,0.0,0.00088,0.0,0.09738]
[1777653820933,63.24,78229.38,0.0,0.00087,0.0,0.09686]
[1777653825969,63.24,78226.47,0.0,0.00087,0.0,0.09643]
[1777653829995,63.24,78235.26,0.0,0.00088,0.0,0.09773]
[1777653835036,63.24,78238.89,0.0,0.00088,0.0,0.09827]
[1777653840066,63.24,78241.72,0.0,0.00089,0.0,0.0987]
[1777653844671,63.24,78244.6,0.0,0.00089,0.0,0.09913]
[1777653845102,63.24,78245.65,0.0,0.00089,0.0,0.09929]
[1777653850137,63.24,78241.52,0.0,0.00089,0.0,0.09867]
[1777653855172,63.24,78243.53,0.0,0.00089,0.0,0.09897]
[1777653860207,63.24,78243.59,0.0,0.00089,0.0,0.09898]
[1777653865250,63.24,78246.76,0.0,0.0009,0.0,0.09946]
[1777653870286,63.24,78244.05,0.0,0.00089,0.0,0.09905]
[1777653875319,63.24,78246.65,0.0,0.00089,0.0,0.09886]
[1777653880353,63.24,78245.81,0.0,0.00089,0.0,0.09873]
[1777653885389,63.24,78245.89,0.0,0.00089,0.0,0.09874]
[1777653890524,63.24,78246.33,0.0,0.00089,0.0,0.09881]
[1777653890537,63.24,78246.48,0.0,0.00089,0.0,0.09883]
[1777653896469,63.24,78247.49,0.0,0.00089,0.0,0.09898]
[1777653901504,63.24,78243.05,0.0,0.00089,0.0,0.09831]
[1777653903519,63.24,78232.13,0.0,0.00087,0.0,0.09669]
[1777653905535,63.24,78220.79,0.0,0.00085,0.0,0.09502]
[1777653906542,63.24,78211.95,0.0,0.00084,0.0,0.09374]
[1777653908554,63.24,78199.87,0.0,0.00082,0.0,0.09202]
[1777653913589,63.24,78195.82,0.0,0.00082,0.0,0.09145]
[1777653915603,63.24,78204.62,0.0,0.00083,0.0,0.09269]
[1777653920637,63.24,78198.57,0.0,0.00082,0.0,0.09184]
[1777653925672,63.24,78202.31,0.0,0.00083,0.0,0.09237]
[1777653930719,63.24,78203.01,0.0,0.00083,0.0,0.09246]
[1777653932724,63.24,78198.16,0.0,0.00082,0.0,0.09123]
[1777653936754,63.24,78208.09,0.0,0.00083,0.0,0.09263]
[1777653941787,63.24,78212.45,0.0,0.00084,0.0,0.09325]
[1777653946829,63.24,78211.84,0.0,0.00084,0.0,0.09317]
[1777653950586,63.24,78200.7,0.0,0.00082,0.0,0.09158]
[1777653955886,63.24,78199.78,0.0,0.00082,0.0,0.09146]
[1777653960922,63.24,78205.47,0.0,0.00083,0.0,0.09226]
[1777653965959,63.24,78209.88,0.0,0.00083,0.0,0.09289]
[1777653970995,63.24,78200.26,0.0,0.00082,0.0,0.09152]
[1777653976026,63.24,78199.19,0.0,0.00082,0.0,0.09137]
[1777653981061,63.24,78199.89,0.0,0.00082,0.0,0.09147]
[1777653986098,63.24,78210.5,0.0,0.00083,0.0,0.09298]
[1777653990125,63.24,78219.29,0.0,0.00085,0.0,0.09424]
[1777653992697,63.24,78218.7,0.0,0.00084,0.0,0.09359]
[1777653993440,63.24,78217.44,0.0,0.00084,0.0,0.09341]
[1777653994032,63.24,78216.28,0.0,0.00084,0.0,0.09324]
[1777653994154,63.24,78216.28,0.0,0.00084,0.0,0.09324]
[1777653998181,63.24,78206.95,0.0,0.00082,0.0,0.09192]
[1777654003217,63.24,78209.91,0.0,0.00083,0.0,0.09234]
[1777654008252,63.24,78208.65,0.0,0.00083,0.0,0.09216]
[1777654013288,63.24,78195.3,0.0,0.00081,0.0,0.09028]
[1777654017315,63.24,78186.0,0.0,0.0008,0.0,0.08899]
[1777654022349,63.24,78183.31,0.0,0.00079,0.0,0.08862]
[1777654027362,63.24,78184.08,0.0,0.00079,0.0,0.08873]
[1777654027392,63.24,78188.77,0.0,0.0008,0.0,0.08937]
[1777654030277,63.24,78183.01,0.0,0.00079,0.0,0.08858]
[1777654030410,63.24,78183.12,0.0,0.00079,0.0,0.0886]
[1777654032889,63.24,78175.94,0.0,0.00078,0.0,0.08762]
[1777654033462,63.24,78175.94,0.0,0.00078,0.0,0.08762]
[1777654035010,63.24,78170.7,0.0,0.00078,0.0,0.08691]
[1777654035445,63.24,78170.88,0.0,0.00078,0.0,0.08694]
[1777654037757,63.24,78171.09,0.0,0.00078,0.0,0.08696]
[1777654038306,63.24,78170.5,0.0,0.00078,0.0,0.08688]
[1777654039676,63.24,78169.82,0.0,0.00078,0.0,0.08679]
[1777654039698,63.24,78161.25,0.0,0.00076,0.0,0.08565]
[1777654040261,63.24,78161.25,0.0,0.00076,0.0,0.08565]
[1777654040482,63.24,78161.29,0.0,0.00076,0.0,0.08565]
[1777654041762,63.24,78163.23,0.0,0.00077,0.0,0.08591]
[1777654042495,63.24,78162.85,0.0,0.00077,0.0,0.08586]
[1777654044362,63.24,78164.71,0.0,0.00077,0.0,0.08611]
[1777654044509,63.24,78170.46,0.0,0.00078,0.0,0.08688]
[1777654048538,63.24,78181.16,0.0,0.00079,0.0,0.08833]
[1777654049894,63.24,78181.26,0.0,0.00079,0.0,0.08834]
[1777654050552,63.24,78179.24,0.0,0.00079,0.0,0.08807]
[1777654050862,63.24,78179.24,0.0,0.00079,0.0,0.08807]
[1777654051292,63.24,78179.24,0.0,0.00079,0.0,0.08807]
[1777654051984,63.24,78178.06,0.0,0.00078,0.0,0.08738]
[1777654052697,63.24,78178.06,0.0,0.00078,0.0,0.08738]
[1777654052568,63.24,78179.97,0.0,0.00078,0.0,0.08763]
[1777654053574,63.24,78182.45,0.0,0.00079,0.0,0.08797]
[1777654058608,63.24,78179.31,0.0,0.00078,0.0,0.08754]
[1777654063643,63.24,78186.46,0.0,0.00079,0.0,0.08852]
[1777654068678,63.24,78194.05,0.0,0.0008,0.0,0.08956]
[1777654073714,63.24,78194.06,0.0,0.0008,0.0,0.08956]
[1777654078749,63.24,78197.74,0.0,0.00081,0.0,0.09007]
[1777654082777,63.24,78184.89,0.0,0.00079,0.0,0.0883]
[1777654087811,63.24,78182.18,0.0,0.00079,0.0,0.08793]
[1777654092854,63.24,78167.52,0.0,0.00077,0.0,0.08596]
[1777654097889,63.24,78161.48,0.0,0.00076,0.0,0.08516]
[1777654102924,63.24,78163.95,0.0,0.00076,0.0,0.08548]
[1777654107959,63.24,78160.09,0.0,0.00076,0.0,0.08497]
[1777654111712,63.24,78154.68,0.0,0.00075,0.0,0.08375]
[1777654117023,63.24,78159.33,0.0,0.00075,0.0,0.08436]
[1777654122059,63.24,78159.93,0.0,0.00075,0.0,0.08443]
[1777654126087,63.24,78149.18,0.0,0.00074,0.0,0.08303]
[1777654131857,63.24,78143.44,0.0,0.00073,0.0,0.08229]
[1777654137166,63.24,78143.05,0.0,0.00073,0.0,0.08224]
[1777654142202,63.24,78143.49,0.0,0.00073,0.0,0.0823]
[1777654147236,63.24,78150.58,0.0,0.00074,0.0,0.08322]
[1777654152274,63.24,78165.99,0.0,0.00076,0.0,0.08523]
[1777654157310,63.24,78163.43,0.0,0.00076,0.0,0.0849]
[1777654162345,63.24,78165.56,0.0,0.00076,0.0,0.08518]
[1777654167380,63.24,78163.04,0.0,0.00076,0.0,0.08484]
[1777654172415,63.24,78162.43,0.0,0.00075,0.0,0.08425]
[1777654177452,63.24,78162.95,0.0,0.00075,0.0,0.08431]
[1777654182486,63.24,78162.87,0.0,0.00075,0.0,0.0843]
[1777654187521,63.24,78162.25,0.0,0.00075,0.0,0.08422]
[1777654192555,63.24,78163.46,0.0,0.00075,0.0,0.08438]
[1777654197591,63.24,78161.49,0.0,0.00075,0.0,0.08412]
[1777654202626,63.24,78161.81,0.0,0.00075,0.0,0.08416]
[1777654207660,63.24,78162.16,0.0,0.00075,0.0,0.08421]
[1777654211691,63.24,78152.7,0.0,0.00074,0.0,0.08298]
[1777654216725,63.24,78145.67,0.0,0.00073,0.0,0.08207]
[1777654221758,63.24,78139.17,0.0,0.00072,0.0,0.08125]
[1777654226793,63.24,78138.89,0.0,0.00072,0.0,0.08121]
[1777654231829,63.24,78142.87,0.0,0.00072,0.0,0.08121]
[1777654236867,63.24,78143.18,0.0,0.00072,0.0,0.08125]
[1777654241899,63.24,78143.47,0.0,0.00072,0.0,0.08129]
[1777654246934,63.24,78144.77,0.0,0.00073,0.0,0.08146]
[1777654250258,63.24,78143.34,0.0,0.00072,0.0,0.08127]
[1777654250961,63.24,78142.51,0.0,0.00072,0.0,0.08117]
[1777654255998,63.24,78144.76,0.0,0.00073,0.0,0.08145]
[1777654259021,63.24,78154.95,0.0,0.00074,0.0,0.08276]
[1777654261638,63.24,78155.34,0.0,0.00074,0.0,0.08281]
[1777654262042,63.24,78158.3,0.0,0.00074,0.0,0.08319]
[1777654263623,63.24,78160.14,0.0,0.00074,0.0,0.08343]
[1777654264058,63.24,78159.69,0.0,0.00074,0.0,0.08337]
[1777654264991,63.24,78159.69,0.0,0.00074,0.0,0.08337]
[1777654265065,63.24,78165.63,0.0,0.00075,0.0,0.08415]
[1777654265525,63.24,78165.63,0.0,0.00075,0.0,0.08415]
[1777654266072,63.24,78167.69,0.0,0.00075,0.0,0.08442]
[1777654268088,63.24,78179.88,0.0,0.00077,0.0,0.08603]
[1777654273124,63.24,78181.44,0.0,0.00077,0.0,0.08624]
[1777654278157,63.24,78179.76,0.0,0.00077,0.0,0.08602]
[1777654283195,63.24,78178.87,0.0,0.00077,0.0,0.0859]
[1777654288229,63.24,78173.33,0.0,0.00076,0.0,0.08516]
[1777654293263,63.24,78174.29,0.0,0.00076,0.0,0.08477]
[1777654298299,63.24,78177.25,0.0,0.00076,0.0,0.08516]
[1777654300042,63.24,78193.67,0.0,0.00078,0.0,0.08736]
[1777654305349,63.24,78196.28,0.0,0.00079,0.0,0.08772]
[1777654307362,63.24,78215.73,0.0,0.00081,0.0,0.0904]
[1777654309176,63.24,78217.91,0.0,0.00081,0.0,0.0907]
[1777654310112,63.24,78216.51,0.0,0.00081,0.0,0.09051]
[1777654310670,63.24,78216.51,0.0,0.00081,0.0,0.09051]
[1777654310771,63.24,78216.87,0.0,0.00081,0.0,0.09056]
[1777654313099,63.24,78216.87,0.0,0.00081,0.0,0.09056]
[1777654313404,63.24,78216.11,0.0,0.00081,0.0,0.09045]
[1777654318439,63.24,78208.49,0.0,0.0008,0.0,0.08939]
[1777654322468,63.24,78190.5,0.0,0.00078,0.0,0.08693]
[1777654323603,63.24,78190.5,0.0,0.00078,0.0,0.08693]
[1777654323659,63.24,78185.43,0.0,0.00077,0.0,0.08625]
[1777654329517,63.24,78183.75,0.0,0.00077,0.0,0.08603]
[1777654331601,63.24,78182.44,0.0,0.00077,0.0,0.08585]
[1777654331675,63.24,78182.44,0.0,0.00077,0.0,0.08585]
[1777654337572,63.24,78180.56,0.0,0.00077,0.0,0.0856]
[1777654340506,63.24,78172.49,0.0,0.00076,0.0,0.08453]
[1777654341068,63.24,78172.49,0.0,0.00076,0.0,0.08453]
[1777654340608,63.24,78164.8,0.0,0.00075,0.0,0.08353]
[1777654341601,63.24,78164.87,0.0,0.00075,0.0,0.08353]
[1777654343075,63.24,78164.87,0.0,0.00075,0.0,0.08353]
[1777654343105,63.24,78163.57,0.0,0.00074,0.0,0.08337]
[1777654344445,63.24,78163.69,0.0,0.00074,0.0,0.08338]
[1777654345070,63.24,78163.69,0.0,0.00074,0.0,0.08338]
[1777654344622,63.24,78163.01,0.0,0.00074,0.0,0.08329]
[1777654345701,63.24,78163.01,0.0,0.00074,0.0,0.08329]
[1777654347829,63.24,78163.66,0.0,0.00074,0.0,0.08338]
[1777654347919,63.24,78150.7,0.0,0.00073,0.0,0.08171]
[1777654353684,63.24,78151.85,0.0,0.00073,0.0,0.08135]
[1777654355942,63.24,78151.55,0.0,0.00072,0.0,0.08131]
[1777654355979,63.24,78162.65,0.0,0.00074,0.0,0.08273]
[1777654356545,63.24,78162.65,0.0,0.00074,0.0,0.08273]
[1777654356706,63.24,78162.7,0.0,0.00074,0.0,0.08274]
[1777654361740,63.24,78163.04,0.0,0.00074,0.0,0.08278]
[1777654366782,63.24,78171.19,0.0,0.00075,0.0,0.08384]
[1777654371818,63.24,78174.93,0.0,0.00075,0.0,0.08433]
[1777654376853,63.24,78170.09,0.0,0.00075,0.0,0.0837]
[1777654381888,63.24,78171.42,0.0,0.00075,0.0,0.08387]
[1777654386923,63.24,78173.89,0.0,0.00075,0.0,0.0842]
[1777654391957,63.24,78171.29,0.0,0.00075,0.0,0.08386]
[1777654397163,63.24,78170.4,0.0,0.00075,0.0,0.08374]
[1777654397999,63.24,78170.12,0.0,0.00075,0.0,0.0837]
[1777654400899,63.24,78179.01,0.0,0.00076,0.0,0.08487]
[1777654401021,63.24,78189.71,0.0,0.00077,0.0,0.0863]
[1777654401594,63.24,78189.71,0.0,0.00077,0.0,0.0863]
[1777654402028,63.24,78191.01,0.0,0.00077,0.0,0.08647]
[1777654402273,63.24,78191.01,0.0,0.00077,0.0,0.08647]
[1777654403037,63.24,78186.86,0.0,0.00077,0.0,0.08591]
[1777654408071,63.24,78184.99,0.0,0.00077,0.0,0.08567]
[1777654411828,63.24,78181.26,0.0,0.00076,0.0,0.08465]
[1777654412098,63.24,78182.09,0.0,0.00076,0.0,0.08476]
[1777654412327,63.24,78182.09,0.0,0.00076,0.0,0.08476]
[1777654413104,63.24,78181.99,0.0,0.00076,0.0,0.08474]
[1777654418140,63.24,78184.01,0.0,0.00076,0.0,0.08501]
[1777654423174,63.24,78178.76,0.0,0.00075,0.0,0.08432]
[1777654428210,63.24,78180.16,0.0,0.00076,0.0,0.0845]
[1777654433244,63.24,78180.99,0.0,0.00076,0.0,0.08461]
[1777654437000,63.24,78190.8,0.0,0.00077,0.0,0.08591]
[1777654442310,63.24,78181.61,0.0,0.00076,0.0,0.08469]
[1777654444049,63.24,78181.61,0.0,0.00076,0.0,0.08469]
[1777654444148,63.24,78177.49,0.0,0.00075,0.0,0.08415]
[1777654450092,63.24,78188.46,0.0,0.00077,0.0,0.0856]
[1777654455402,63.24,78202.2,0.0,0.00078,0.0,0.08745]
[1777654457414,63.24,78211.45,0.0,0.0008,0.0,0.08871]
[1777654462449,63.24,78217.39,0.0,0.0008,0.0,0.08953]
[1777654467487,63.24,78219.57,0.0,0.00081,0.0,0.08984]
[1777654472522,63.24,78218.69,0.0,0.0008,0.0,0.08917]
[1777654477558,63.24,78219.26,0.0,0.0008,0.0,0.08925]
[1777654479571,63.24,78228.45,0.0,0.00081,0.0,0.09053]
[1777654482592,63.24,78238.5,0.0,0.00083,0.0,0.09195]
[1777654484607,63.24,78254.51,0.0,0.00085,0.0,0.09425]
[1777654489642,63.24,78261.59,0.0,0.00086,0.0,0.09528]
[1777654494680,63.24,78259.23,0.0,0.00086,0.0,0.09493]
[1777654499715,63.24,78262.29,0.0,0.00086,0.0,0.09538]
[1777654504750,63.24,78263.91,0.0,0.00086,0.0,0.09562]
[1777654509785,63.24,78276.6,0.0,0.00088,0.0,0.0975]
[1777654513813,63.24,78287.64,0.0,0.0009,0.0,0.09917]
[1777654518847,63.24,78291.67,0.0,0.0009,0.0,0.09978]
[1777654523883,63.24,78295.65,0.0,0.00091,0.0,0.10039]
[1777654526904,63.24,78284.3,0.0,0.00089,0.0,0.09866]
[1777654531944,63.24,78283.28,0.0,0.00089,0.0,0.09792]
[1777654533956,63.24,78298.7,0.0,0.00091,0.0,0.10026]
[1777654538991,63.24,78296.68,0.0,0.00091,0.0,0.09995]
[1777654544026,63.24,78295.46,0.0,0.00091,0.0,0.09976]
[1777654549061,63.24,78288.54,0.0,0.00089,0.0,0.09871]
[1777654554096,63.24,78289.46,0.0,0.0009,0.0,0.09885]
[1777654559132,63.24,78291.65,0.0,0.0009,0.0,0.09918]
[1777654564166,63.24,78291.85,0.0,0.0009,0.0,0.09921]
[1777654569202,63.24,78290.7,0.0,0.0009,0.0,0.09904]
[1777654574237,63.24,78291.3,0.0,0.0009,0.0,0.09913]
[1777654579272,63.24,78301.32,0.0,0.00091,0.0,0.10066]
[1777654584311,63.24,78307.74,0.0,0.00092,0.0,0.10166]
[1777654585314,63.24,78317.91,0.0,0.00094,0.0,0.10325]
[1777654588338,63.24,78306.66,0.0,0.00092,0.0,0.10149]
[1777654591356,63.24,78300.06,0.0,0.00091,0.0,0.09987]
[1777654595385,63.24,78290.37,0.0,0.00089,0.0,0.0984]
[1777654596390,63.24,78281.16,0.0,0.00088,0.0,0.09702]
[1777654601432,63.24,78277.49,0.0,0.00087,0.0,0.09647]
[1777654606465,63.24,78275.34,0.0,0.00087,0.0,0.09615]
[1777654611501,63.24,78266.28,0.0,0.00086,0.0,0.09482]
[1777654616537,63.24,78277.63,0.0,0.00087,0.0,0.09649]
[1777654621575,63.24,78272.1,0.0,0.00087,0.0,0.09567]
[1777654626608,63.24,78267.05,0.0,0.00086,0.0,0.09493]
[1777654631644,63.24,78264.13,0.0,0.00085,0.0,0.0945]
[1777654634664,63.24,78252.9,0.0,0.00084,0.0,0.09288]
[1777654636679,63.24,78242.47,0.0,0.00082,0.0,0.0914]
[1777654641437,63.24,78257.4,0.0,0.00084,0.0,0.09353]
[1777654646749,63.24,78259.21,0.0,0.00085,0.0,0.09379]
[1777654651784,63.24,78251.56,0.0,0.00083,0.0,0.09213]
[1777654656818,63.24,78256.81,0.0,0.00084,0.0,0.09288]
[1777654661855,63.24,78240.23,0.0,0.00082,0.0,0.09053]
[1777654666890,63.24,78230.95,0.0,0.0008,0.0,0.08923]
[1777654671924,63.24,78227.7,0.0,0.0008,0.0,0.08878]
[1777654676960,63.24,78220.18,0.0,0.00079,0.0,0.08775]
[1777654681995,63.24,78225.25,0.0,0.0008,0.0,0.08845]
[1777654687031,63.24,78223.94,0.0,0.00079,0.0,0.08827]
[1777654692067,63.24,78218.05,0.0,0.00079,0.0,0.08746]
[1777654697101,63.24,78214.98,0.0,0.00078,0.0,0.08704]
[1777654702138,63.24,78221.99,0.0,0.00079,0.0,0.088]
[1777654707172,63.24,78232.08,0.0,0.0008,0.0,0.08939]
[1777654712207,63.24,78233.57,0.0,0.0008,0.0,0.08905]
[1777654717244,63.24,78230.64,0.0,0.0008,0.0,0.08864]
[1777654722279,63.24,78230.72,0.0,0.0008,0.0,0.08866]
[1777654727311,63.24,78234.03,0.0,0.0008,0.0,0.08911]
[1777654732347,63.24,78232.47,0.0,0.0008,0.0,0.0889]
[1777654737383,63.24,78235.4,0.0,0.0008,0.0,0.0893]
[1777654742417,63.24,78239.34,0.0,0.00081,0.0,0.08985]
[1777654747452,63.24,78244.33,0.0,0.00082,0.0,0.09055]
[1777654752488,63.24,78239.15,0.0,0.00081,0.0,0.08982]
[1777654755520,63.24,78227.36,0.0,0.00079,0.0,0.08819]
[1777654756522,63.24,78202.74,0.0,0.00076,0.0,0.08487]
[1777654761557,63.24,78198.86,0.0,0.00076,0.0,0.08436]
[1777654766592,63.24,78182.54,0.0,0.00074,0.0,0.08224]
[1777654772363,63.24,78180.35,0.0,0.00073,0.0,0.08145]
[1777654777668,63.24,78176.8,0.0,0.00072,0.0,0.08099]
[1777654782704,63.24,78179.9,0.0,0.00073,0.0,0.08139]
[1777654787738,63.24,78181.42,0.0,0.00073,0.0,0.08158]
[1777654792773,63.24,78174.71,0.0,0.00072,0.0,0.08073]
[1777654797813,63.24,78176.49,0.0,0.00072,0.0,0.08095]
[1777654802575,63.24,78151.71,0.0,0.00069,0.0,0.07786]
[1777654807901,63.24,78159.01,0.0,0.0007,0.0,0.07876]
[1777654810923,63.24,78174.74,0.0,0.00072,0.0,0.08073]
[1777654815956,63.24,78181.78,0.0,0.00073,0.0,0.08163]
[1777654820990,63.24,78184.2,0.0,0.00073,0.0,0.08194]
[1777654826028,63.24,78183.13,0.0,0.00073,0.0,0.0818]
[1777654827034,63.24,78194.42,0.0,0.00075,0.0,0.08326]
[1777654828040,63.24,78205.65,0.0,0.00076,0.0,0.08474]
[1777654833078,63.24,78218.21,0.0,0.00077,0.0,0.08588]
[1777654838113,63.24,78217.53,0.0,0.00077,0.0,0.08579]
[1777654843146,63.24,78224.86,0.0,0.00078,0.0,0.08678]
[1777654848182,63.24,78231.3,0.0,0.00079,0.0,0.08765]
[1777654853220,63.24,78233.29,0.0,0.00079,0.0,0.08792]
[1777654858254,63.24,78235.29,0.0,0.00079,0.0,0.0882]
[1777654863290,63.24,78234.92,0.0,0.00079,0.0,0.08815]
[1777654868327,63.24,78233.97,0.0,0.00079,0.0,0.08802]
[1777654873361,63.24,78232.78,0.0,0.00079,0.0,0.08785]
[1777654878395,63.24,78234.12,0.0,0.00079,0.0,0.08804]
[1777654883430,63.24,78233.37,0.0,0.00079,0.0,0.08793]
[1777654885445,63.24,78242.97,0.0,0.0008,0.0,0.08926]
[1777654887460,63.24,78253.41,0.0,0.00082,0.0,0.09072]
[1777654892494,63.24,78257.01,0.0,0.00082,0.0,0.09067]
[1777654897529,63.24,78265.21,0.0,0.00083,0.0,0.09183]
[1777654902565,63.24,78251.17,0.0,0.00081,0.0,0.08985]
[1777654907599,63.24,78248.49,0.0,0.00081,0.0,0.08948]
[1777654912634,63.24,78241.02,0.0,0.0008,0.0,0.08844]
[1777654917669,63.24,78242.49,0.0,0.0008,0.0,0.08864]
[1777654920690,63.24,78252.61,0.0,0.00081,0.0,0.09005]
[1777654923747,63.24,78263.6,0.0,0.00083,0.0,0.0916]
[1777654928750,63.24,78266.36,0.0,0.00083,0.0,0.09199]
[1777654932777,63.24,78256.42,0.0,0.00082,0.0,0.09059]
[1777654934791,63.24,78246.0,0.0,0.0008,0.0,0.08913]
[1777654939826,63.24,78239.35,0.0,0.0008,0.0,0.08821]
[1777654944861,63.24,78238.73,0.0,0.00079,0.0,0.08813]
[1777654949895,63.24,78238.24,0.0,0.00079,0.0,0.08806]
[1777654954931,63.24,78237.78,0.0,0.00079,0.0,0.08746]
[1777654959966,63.24,78238.08,0.0,0.00079,0.0,0.0875]
[1777654965002,63.24,78241.14,0.0,0.00079,0.0,0.08792]
[1777654970036,63.24,78237.44,0.0,0.00079,0.0,0.08741]
[1777654973791,63.24,78253.03,0.0,0.00081,0.0,0.08956]
[1777654977087,63.24,78243.74,0.0,0.0008,0.0,0.08827]
[1777654982122,63.24,78244.9,0.0,0.0008,0.0,0.08843]
[1777654987156,63.24,78245.22,0.0,0.0008,0.0,0.08848]
[1777654992191,63.24,78242.54,0.0,0.00079,0.0,0.08811]
[1777654997228,63.24,78242.06,0.0,0.00079,0.0,0.08804]
[1777655001255,63.24,78255.2,0.0,0.00081,0.0,0.08986]
[1777655004276,63.24,78239.94,0.0,0.00079,0.0,0.08775]
[1777655009311,63.24,78237.09,0.0,0.00079,0.0,0.08736]
[1777655014347,63.24,78234.46,0.0,0.00078,0.0,0.08647]
[1777655019381,63.24,78230.22,0.0,0.00077,0.0,0.0859]
[1777655024416,63.24,78225.76,0.0,0.00077,0.0,0.0853]
[1777655029450,63.24,78224.34,0.0,0.00077,0.0,0.08511]
[1777655034487,63.24,78224.63,0.0,0.00077,0.0,0.08515]
[1777655039522,63.24,78225.51,0.0,0.00077,0.0,0.08527]
[1777655041603,63.24,78226.86,0.0,0.00077,0.0,0.08545]
[1777655041652,63.24,78204.79,0.0,0.00074,0.0,0.08254]
[1777655042235,63.24,78204.79,0.0,0.00074,0.0,0.08254]
[1777655042550,63.24,78204.97,0.0,0.00074,0.0,0.08257]
[1777655044574,63.24,78192.91,0.0,0.00073,0.0,0.08102]
[1777655045581,63.24,78173.58,0.0,0.0007,0.0,0.07859]
[1777655050616,63.24,78162.49,0.0,0.00069,0.0,0.07723]
[1777655053139,63.24,78165.11,0.0,0.00069,0.0,0.07755]
[1777655053636,63.24,78166.4,0.0,0.00069,0.0,0.0777]
[1777655054596,63.24,78166.4,0.0,0.00069,0.0,0.0777]
[1777655054697,63.24,78167.93,0.0,0.0007,0.0,0.07789]
[1777655060686,63.24,78169.36,0.0,0.0007,0.0,0.07807]
[1777655062980,63.24,78176.84,0.0,0.00071,0.0,0.07899]
[1777655063707,63.24,78180.44,0.0,0.00071,0.0,0.07944]
[1777655068742,63.24,78174.33,0.0,0.0007,0.0,0.07868]
[1777655069749,63.24,78155.06,0.0,0.00068,0.0,0.07632]
[1777655074010,63.24,78150.92,0.0,0.00067,0.0,0.07535]
[1777655074784,63.24,78151.06,0.0,0.00067,0.0,0.07536]
[1777655079819,63.24,78157.09,0.0,0.00068,0.0,0.07609]
[1777655083200,63.24,78155.03,0.0,0.00068,0.0,0.07584]
[1777655083853,63.24,78151.97,0.0,0.00067,0.0,0.07547]
[1777655088883,63.24,78147.26,0.0,0.00067,0.0,0.07491]
[1777655093920,63.24,78139.8,0.0,0.00066,0.0,0.07403]
[1777655094924,63.24,78129.05,0.0,0.00065,0.0,0.07277]
[1777655097877,63.24,78126.15,0.0,0.00064,0.0,0.07244]
[1777655097946,63.24,78125.98,0.0,0.00064,0.0,0.07242]
[1777655102983,63.24,78112.05,0.0,0.00063,0.0,0.07083]
[1777655104995,63.24,78122.91,0.0,0.00064,0.0,0.07207]
[1777655108018,63.24,78112.26,0.0,0.00063,0.0,0.07085]
[1777655109024,63.24,78099.75,0.0,0.00062,0.0,0.06945]
[1777655110264,63.24,78099.99,0.0,0.00062,0.0,0.06948]
[1777655111038,63.24,78099.65,0.0,0.00062,0.0,0.06944]
[1777655113929,63.24,78100.76,0.0,0.00062,0.0,0.06956]
[1777655114059,63.24,78103.67,0.0,0.00062,0.0,0.06989]
[1777655114172,63.24,78103.67,0.0,0.00062,0.0,0.06989]
[1777655115066,63.24,78109.07,0.0,0.00063,0.0,0.07049]
[1777655118087,63.24,78100.5,0.0,0.00062,0.0,0.06954]
[1777655120166,63.24,78102.18,0.0,0.00062,0.0,0.06972]
[1777655120260,63.24,78105.97,0.0,0.00062,0.0,0.07015]
[1777655126143,63.24,78110.69,0.0,0.00063,0.0,0.07068]
[1777655131179,63.24,78113.84,0.0,0.00063,0.0,0.07058]
[1777655135333,63.24,78114.65,0.0,0.00063,0.0,0.07067]
[1777655135991,63.24,78114.65,0.0,0.00063,0.0,0.07067]
[1777655141248,63.24,78113.94,0.0,0.00063,0.0,0.07059]
[1777655146285,63.24,78121.4,0.0,0.00064,0.0,0.07143]
[1777655149304,63.24,78136.14,0.0,0.00065,0.0,0.07313]
[1777655155067,63.24,78148.89,0.0,0.00067,0.0,0.07463]
[1777655158792,63.24,78151.45,0.0,0.00067,0.0,0.07493]
[1777655158891,63.24,78151.63,0.0,0.00067,0.0,0.07495]
[1777655162397,63.24,78160.34,0.0,0.00068,0.0,0.07599]
[1777655165138,63.24,78172.32,0.0,0.00069,0.0,0.07745]
[1777655165727,63.24,78172.32,0.0,0.00069,0.0,0.07745]
[1777655165820,63.24,78171.96,0.0,0.00069,0.0,0.07741]
[1777655167038,63.24,78171.96,0.0,0.00069,0.0,0.07741]
[1777655167074,63.24,78168.0,0.0,0.00069,0.0,0.07692]
[1777655172467,63.24,78168.28,0.0,0.00069,0.0,0.07696]
[1777655174630,63.24,78168.43,0.0,0.00069,0.0,0.07697]
[1777655174665,63.24,78171.93,0.0,0.00069,0.0,0.0774]
[1777655180525,63.24,78170.13,0.0,0.00069,0.0,0.07718]
[1777655182539,63.24,78159.9,0.0,0.00068,0.0,0.07594]
[1777655187575,63.24,78156.36,0.0,0.00067,0.0,0.07552]
[1777655192609,63.24,78157.29,0.0,0.00067,0.0,0.07515]
[1777655194577,63.24,78157.35,0.0,0.00067,0.0,0.07516]
[1777655195053,63.24,78157.35,0.0,0.00067,0.0,0.07516]
[1777655197644,63.24,78147.95,0.0,0.00066,0.0,0.07404]
[1777655202680,63.24,78148.62,0.0,0.00066,0.0,0.07412]
[1777655208720,63.24,78147.99,0.0,0.00066,0.0,0.07405]
[1777655213769,63.24,78152.52,0.0,0.00067,0.0,0.07458]
[1777655217799,63.24,78138.82,0.0,0.00065,0.0,0.07298]
[1777655222833,63.24,78137.18,0.0,0.00065,0.0,0.07278]
[1777655224847,63.24,78146.31,0.0,0.00066,0.0,0.07385]
[1777655229885,63.24,78137.78,0.0,0.00065,0.0,0.07285]
[1777655234919,63.24,78138.65,0.0,0.00065,0.0,0.07296]
[1777655239954,63.24,78138.08,0.0,0.00065,0.0,0.07289]
[1777655244990,63.24,78144.12,0.0,0.00066,0.0,0.07359]
[1777655250028,63.24,78138.82,0.0,0.00065,0.0,0.07298]
[1777655255063,63.24,78138.26,0.0,0.00065,0.0,0.07244]
[1777655260099,63.24,78132.4,0.0,0.00064,0.0,0.07177]
[1777655261538,63.24,78131.55,0.0,0.00064,0.0,0.07167]
[1777655262173,63.24,78131.55,0.0,0.00064,0.0,0.07167]
[1777655270170,63.24,78123.1,0.0,0.00063,0.0,0.07071]
[1777655271651,63.24,78124.01,0.0,0.00063,0.0,0.07082]
[1777655272183,63.24,78124.34,0.0,0.00063,0.0,0.07085]
[1777655273601,63.24,78124.22,0.0,0.00063,0.0,0.07084]
[1777655274197,63.24,78123.45,0.0,0.00063,0.0,0.07075]
[1777655279232,63.24,78129.29,0.0,0.00064,0.0,0.07142]
[1777655283260,63.24,78141.03,0.0,0.00065,0.0,0.07277]
[1777655285273,63.24,78153.32,0.0,0.00066,0.0,0.0742]
[1777655290313,63.24,78154.06,0.0,0.00066,0.0,0.07429]
[1777655296051,63.24,78157.97,0.0,0.00067,0.0,0.07475]
[1777655301385,63.24,78155.43,0.0,0.00066,0.0,0.07445]
[1777655306422,63.24,78147.69,0.0,0.00066,0.0,0.07354]
[1777655309442,63.24,78138.14,0.0,0.00065,0.0,0.07243]
[1777655314477,63.24,78134.54,0.0,0.00064,0.0,0.07156]
[1777655319513,63.24,78128.93,0.0,0.00063,0.0,0.07092]
[1777655324547,63.24,78128.5,0.0,0.00063,0.0,0.07087]
[1777655329582,63.24,78128.35,0.0,0.00063,0.0,0.07085]
[1777655334618,63.24,78127.48,0.0,0.00063,0.0,0.07075]
[1777655339653,63.24,78128.5,0.0,0.00063,0.0,0.07087]
[1777655344687,63.24,78125.68,0.0,0.00063,0.0,0.07055]
[1777655349722,63.24,78131.55,0.0,0.00063,0.0,0.07121]
[1777655354758,63.24,78133.64,0.0,0.00064,0.0,0.07145]
[1777655359796,63.24,78131.78,0.0,0.00063,0.0,0.07124]
[1777655364829,63.24,78141.91,0.0,0.00065,0.0,0.0724]
[1777655369864,63.24,78138.29,0.0,0.00064,0.0,0.07198]
[1777655374898,63.24,78138.83,0.0,0.00064,0.0,0.07158]
[1777655379935,63.24,78147.7,0.0,0.00065,0.0,0.07261]
[1777655381949,63.24,78160.99,0.0,0.00066,0.0,0.07416]
[1777655386986,63.24,78172.08,0.0,0.00068,0.0,0.07548]
[1777655392018,63.24,78174.55,0.0,0.00068,0.0,0.07577]
[1777655397058,63.24,78170.58,0.0,0.00067,0.0,0.0753]
[1777655402092,63.24,78169.36,0.0,0.00067,0.0,0.07515]
[1777655407127,63.24,78170.79,0.0,0.00067,0.0,0.07532]
[1777655412162,63.24,78171.95,0.0,0.00068,0.0,0.07546]
[1777655417197,63.24,78169.67,0.0,0.00067,0.0,0.07519]
[1777655422232,63.24,78168.32,0.0,0.00067,0.0,0.07503]
[1777655427267,63.24,78169.04,0.0,0.00067,0.0,0.07511]
[1777655432302,63.24,78172.77,0.0,0.00067,0.0,0.07508]
[1777655438345,63.24,78173.51,0.0,0.00067,0.0,0.07517]
[1777655440225,63.24,78172.83,0.0,0.00067,0.0,0.07509]
[1777655440358,63.24,78172.0,0.0,0.00067,0.0,0.07499]
[1777655445394,63.24,78168.85,0.0,0.00067,0.0,0.07461]
[1777655449423,63.24,78179.1,0.0,0.00068,0.0,0.07584]
[1777655454461,63.24,78195.14,0.0,0.0007,0.0,0.07779]
[1777655455647,63.24,78195.14,0.0,0.0007,0.0,0.07779]
[1777655455676,63.24,78193.52,0.0,0.0007,0.0,0.07759]
[1777655458894,63.24,78191.65,0.0,0.00069,0.0,0.07736]
[1777655458994,63.24,78194.99,0.0,0.0007,0.0,0.07777]
[1777655459647,63.24,78194.99,0.0,0.0007,0.0,0.07777]
[1777655459746,63.24,78195.69,0.0,0.0007,0.0,0.07786]
[1777655465540,63.24,78198.2,0.0,0.0007,0.0,0.07817]
[1777655470576,63.24,78197.36,0.0,0.0007,0.0,0.07807]
[1777655475613,63.24,78195.17,0.0,0.0007,0.0,0.0778]
[1777655480646,63.24,78198.52,0.0,0.0007,0.0,0.07821]
[1777655485682,63.24,78200.83,0.0,0.0007,0.0,0.0785]
[1777655490717,63.24,78199.43,0.0,0.0007,0.0,0.07832]
[1777655495752,63.24,78195.62,0.0,0.00069,0.0,0.07736]
[1777655500789,63.24,78199.43,0.0,0.0007,0.0,0.07783]
[1777655502802,63.24,78190.3,0.0,0.00069,0.0,0.07671]
[1777655507836,63.24,78186.25,0.0,0.00068,0.0,0.07622]
[1777655512872,63.24,78197.27,0.0,0.0007,0.0,0.07756]
[1777655517906,63.24,78203.74,0.0,0.0007,0.0,0.07836]
[1777655522941,63.24,78199.44,0.0,0.0007,0.0,0.07783]
[1777655523993,63.24,78199.44,0.0,0.0007,0.0,0.07783]
[1777655524003,63.24,78200.14,0.0,0.0007,0.0,0.07792]
[1777655529991,63.24,78198.7,0.0,0.0007,0.0,0.07774]
[1777655535033,63.24,78195.41,0.0,0.00069,0.0,0.07733]
[1777655540062,63.24,78199.38,0.0,0.0007,0.0,0.07782]
[1777655542697,63.24,78200.99,0.0,0.0007,0.0,0.07802]
[1777655543082,63.24,78202.41,0.0,0.0007,0.0,0.0782]
[1777655544827,63.24,78201.96,0.0,0.0007,0.0,0.07814]
[1777655545413,63.24,78201.96,0.0,0.0007,0.0,0.07814]
[1777655547110,63.24,78201.76,0.0,0.0007,0.0,0.07812]
[1777655547201,63.24,78202.64,0.0,0.0007,0.0,0.07822]
[1777655553153,63.24,78204.05,0.0,0.0007,0.0,0.0779]
[1777655555751,63.24,78202.08,0.0,0.0007,0.0,0.07766]
[1777655555852,63.24,78202.4,0.0,0.0007,0.0,0.0777]
[1777655560013,63.24,78205.61,0.0,0.0007,0.0,0.0781]
[1777655560202,63.24,78204.7,0.0,0.0007,0.0,0.07798]
[1777655564232,63.24,78217.22,0.0,0.00072,0.0,0.07954]
[1777655564736,63.24,78217.22,0.0,0.00072,0.0,0.07954]
[1777655565236,63.24,78219.67,0.0,0.00072,0.0,0.07985]
[1777655570272,63.24,78220.86,0.0,0.00072,0.0,0.08]
[1777655575307,63.24,78221.78,0.0,0.00072,0.0,0.08012]
[1777655580267,63.24,78224.89,0.0,0.00073,0.0,0.08051]
[1777655580342,63.24,78225.39,0.0,0.00073,0.0,0.08058]
[1777655585378,63.24,78224.56,0.0,0.00072,0.0,0.08047]
[1777655588399,63.24,78234.06,0.0,0.00074,0.0,0.08169]
[1777655590084,63.24,78235.48,0.0,0.00074,0.0,0.08187]
[1777655590413,63.24,78234.93,0.0,0.00074,0.0,0.0818]
[1777655595447,63.24,78233.07,0.0,0.00074,0.0,0.08156]
[1777655600483,63.24,78238.31,0.0,0.00074,0.0,0.08224]
[1777655602259,63.24,78238.38,0.0,0.00074,0.0,0.08225]
[1777655602497,63.24,78238.37,0.0,0.00074,0.0,0.08225]
[1777655607531,63.24,78237.88,0.0,0.00074,0.0,0.08218]
[1777655612567,63.24,78237.15,0.0,0.00074,0.0,0.08157]
[1777655617603,63.24,78235.22,0.0,0.00073,0.0,0.08132]
[1777655622637,63.24,78229.22,0.0,0.00073,0.0,0.08056]
[1777655627671,63.24,78230.03,0.0,0.00073,0.0,0.08066]
[1777655632707,63.24,78233.12,0.0,0.00073,0.0,0.08105]
[1777655637742,63.24,78232.8,0.0,0.00073,0.0,0.08101]
[1777655642780,63.24,78233.32,0.0,0.00073,0.0,0.08108]
[1777655647814,63.24,78235.92,0.0,0.00073,0.0,0.08141]
[1777655652847,63.24,78240.45,0.0,0.00074,0.0,0.082]
[1777655657882,63.24,78240.88,0.0,0.00074,0.0,0.08205]
[1777655662917,63.24,78243.89,0.0,0.00074,0.0,0.08244]
[1777655668959,63.24,78246.53,0.0,0.00075,0.0,0.08279]
[1777655673997,63.24,78248.73,0.0,0.00075,0.0,0.08255]
[1777655677019,63.24,78259.24,0.0,0.00076,0.0,0.08393]
[1777655679033,63.24,78269.14,0.0,0.00077,0.0,0.08525]
[1777655684070,63.24,78275.86,0.0,0.00078,0.0,0.08615]
[1777655685076,63.24,78286.3,0.0,0.00079,0.0,0.08757]
[1777655689505,63.24,78294.65,0.0,0.00081,0.0,0.08873]
[1777655689607,63.24,78293.72,0.0,0.0008,0.0,0.0886]
[1777655691318,63.24,78293.72,0.0,0.0008,0.0,0.0886]
[1777655691347,63.24,78294.16,0.0,0.00081,0.0,0.08866]
[1777655693948,63.24,78294.65,0.0,0.00081,0.0,0.08873]
[1777655694139,63.24,78294.93,0.0,0.00081,0.0,0.08877]
[1777655699182,63.24,78296.81,0.0,0.00081,0.0,0.08903]
[1777655702213,63.24,78298.52,0.0,0.00081,0.0,0.08927]
[1777655702247,63.24,78309.31,0.0,0.00083,0.0,0.09078]
[1777655702888,63.24,78309.31,0.0,0.00083,0.0,0.09078]
[1777655703208,63.24,78309.31,0.0,0.00083,0.0,0.09078]
[1777655708248,63.24,78298.37,0.0,0.00081,0.0,0.08925]
[1777655712273,63.24,78288.9,0.0,0.0008,0.0,0.08793]
[1777655715295,63.24,78279.47,0.0,0.00079,0.0,0.08664]
[1777655718314,63.24,78268.48,0.0,0.00077,0.0,0.08516]
[1777655720393,63.24,78266.91,0.0,0.00077,0.0,0.08495]
[1777655720432,63.24,78264.48,0.0,0.00077,0.0,0.08463]
[1777655724036,63.24,78261.15,0.0,0.00076,0.0,0.08418]
[1777655724357,63.24,78260.26,0.0,0.00076,0.0,0.08407]
[1777655729393,63.24,78254.62,0.0,0.00075,0.0,0.08332]
[1777655734426,63.24,78251.38,0.0,0.00074,0.0,0.08238]
[1777655736047,63.24,78251.2,0.0,0.00074,0.0,0.08235]
[1777655736440,63.24,78253.11,0.0,0.00075,0.0,0.0826]
[1777655736824,63.24,78253.11,0.0,0.00075,0.0,0.0826]
[1777655737448,63.24,78256.89,0.0,0.00075,0.0,0.0831]
[1777655742319,63.24,78256.71,0.0,0.00075,0.0,0.08307]
[1777655742493,63.24,78253.51,0.0,0.00075,0.0,0.08265]
[1777655743496,63.24,78271.64,0.0,0.00077,0.0,0.08505]
[1777655744500,63.24,78290.01,0.0,0.00079,0.0,0.08754]
[1777655745094,63.24,78290.01,0.0,0.00079,0.0,0.08754]
[1777655745506,63.24,78303.92,0.0,0.00081,0.0,0.08947]
[1777655750542,63.24,78297.79,0.0,0.00081,0.0,0.08861]
[1777655752234,63.24,78298.52,0.0,0.00081,0.0,0.08871]
[1777655752557,63.24,78300.59,0.0,0.00081,0.0,0.089]
[1777655753090,63.24,78300.59,0.0,0.00081,0.0,0.089]
[1777655753562,63.24,78302.84,0.0,0.00081,0.0,0.08931]
[1777655757907,63.24,78300.69,0.0,0.00081,0.0,0.08901]
[1777655758599,63.24,78299.85,0.0,0.00081,0.0,0.0889]
[1777655759248,63.24,78299.85,0.0,0.00081,0.0,0.0889]
[1777655759604,63.24,78300.04,0.0,0.00081,0.0,0.08892]
[1777655761615,63.24,78301.22,0.0,0.00081,0.0,0.08909]
[1777655761715,63.24,78299.47,0.0,0.00081,0.0,0.08884]
[1777655762208,63.24,78299.47,0.0,0.00081,0.0,0.08884]
[1777655762626,63.24,78299.38,0.0,0.00081,0.0,0.08883]
[1777655767661,63.24,78297.8,0.0,0.00081,0.0,0.08861]
[1777655770708,63.24,78291.27,0.0,0.0008,0.0,0.08771]
[1777655770771,63.24,78283.86,0.0,0.00079,0.0,0.0867]
[1777655771410,63.24,78283.86,0.0,0.00079,0.0,0.0867]
[1777655771690,63.24,78284.36,0.0,0.00079,0.0,0.08676]
[1777655776444,63.24,78285.76,0.0,0.00079,0.0,0.08696]
[1777655776723,63.24,78285.89,0.0,0.00079,0.0,0.08697]
[1777655780627,63.24,78286.49,0.0,0.00079,0.0,0.08706]
[1777655780752,63.24,78276.57,0.0,0.00078,0.0,0.08571]
[1777655784375,63.24,78274.66,0.0,0.00077,0.0,0.08545]
[1777655784780,63.24,78269.32,0.0,0.00077,0.0,0.08474]
[1777655786477,63.24,78275.41,0.0,0.00078,0.0,0.08555]
[1777655786559,63.24,78278.22,0.0,0.00078,0.0,0.08593]
[1777655790534,63.24,78277.52,0.0,0.00078,0.0,0.08584]
[1777655790623,63.24,78277.05,0.0,0.00078,0.0,0.08577]
[1777655794919,63.24,78276.0,0.0,0.00077,0.0,0.0851]
[1777655794996,63.24,78275.74,0.0,0.00077,0.0,0.08506]
[1777655800292,63.24,78275.8,0.0,0.00077,0.0,0.08507]
[1777655800371,63.24,78275.3,0.0,0.00077,0.0,0.085]
[1777655805927,63.24,78273.32,0.0,0.00077,0.0,0.08474]
[1777655810962,63.24,78271.14,0.0,0.00077,0.0,0.08445]
[1777655815997,63.24,78271.28,0.0,0.00077,0.0,0.08447]
[1777655821032,63.24,78268.84,0.0,0.00076,0.0,0.08414]
[1777655822807,63.24,78251.85,0.0,0.00074,0.0,0.08192]
[1777655825067,63.24,78279.07,0.0,0.00078,0.0,0.08551]
[1777655826080,63.24,78279.07,0.0,0.00078,0.0,0.08551]
[1777655826148,63.24,78283.61,0.0,0.00078,0.0,0.08612]
[1777655832113,63.24,78287.1,0.0,0.00079,0.0,0.08659]
[1777655832983,63.24,78287.1,0.0,0.00079,0.0,0.08659]
[1777655833122,63.24,78289.19,0.0,0.00079,0.0,0.08688]
[1777655838161,63.24,78294.73,0.0,0.0008,0.0,0.08764]
[1777655843192,63.24,78295.01,0.0,0.0008,0.0,0.08768]
[1777655848225,63.24,78293.14,0.0,0.00079,0.0,0.08742]
[1777655851251,63.24,78285.89,0.0,0.00078,0.0,0.08589]
[1777655856285,63.24,78290.14,0.0,0.00079,0.0,0.08646]
[1777655861330,63.24,78268.35,0.0,0.00076,0.0,0.08355]
[1777655866360,63.24,78274.5,0.0,0.00076,0.0,0.08436]
[1777655869379,63.24,78283.05,0.0,0.00078,0.0,0.08551]
[1777655874415,63.24,78285.47,0.0,0.00078,0.0,0.08583]
[1777655879451,63.24,78286.88,0.0,0.00078,0.0,0.08602]
[1777655884487,63.24,78288.0,0.0,0.00078,0.0,0.08617]
[1777655889522,63.24,78284.54,0.0,0.00078,0.0,0.08571]
[1777655894560,63.24,78289.47,0.0,0.00078,0.0,0.08637]
[1777655897584,63.24,78302.51,0.0,0.0008,0.0,0.08816]
[1777655898590,63.24,78313.14,0.0,0.00082,0.0,0.08964]
[1777655900238,63.24,78316.12,0.0,0.00082,0.0,0.09006]
[1777655900604,63.24,78315.87,0.0,0.00082,0.0,0.09002]
[1777655900990,63.24,78315.87,0.0,0.00082,0.0,0.09002]
[1777655901611,63.24,78315.23,0.0,0.00082,0.0,0.08993]
[1777655902196,63.24,78315.23,0.0,0.00082,0.0,0.08993]
[1777655902862,63.24,78315.23,0.0,0.00082,0.0,0.08993]
[1777655902618,63.24,78313.1,0.0,0.00082,0.0,0.08964]
[1777655903625,63.24,78312.38,0.0,0.00082,0.0,0.08953]
[1777655908660,63.24,78311.79,0.0,0.00081,0.0,0.08945]
[1777655913694,63.24,78310.23,0.0,0.00081,0.0,0.08868]
[1777655918730,63.24,78307.43,0.0,0.0008,0.0,0.08829]
[1777655923765,63.24,78307.06,0.0,0.0008,0.0,0.08824]
[1777655928802,63.24,78305.27,0.0,0.0008,0.0,0.08799]
[1777655933838,63.24,78304.45,0.0,0.0008,0.0,0.08788]
[1777655938872,63.24,78305.22,0.0,0.0008,0.0,0.08798]
[1777655943907,63.24,78305.02,0.0,0.0008,0.0,0.08796]
[1777655948942,63.24,78306.12,0.0,0.0008,0.0,0.08811]
[1777655952972,63.24,78297.63,0.0,0.00079,0.0,0.08694]
[1777655958005,63.24,78295.5,0.0,0.00079,0.0,0.08665]
[1777655963829,63.24,78298.57,0.0,0.00079,0.0,0.08707]
[1777655969082,63.24,78297.58,0.0,0.00079,0.0,0.08693]
[1777655972104,63.24,78291.67,0.0,0.00078,0.0,0.08559]
[1777655977139,63.24,78293.27,0.0,0.00078,0.0,0.08581]
[1777655982174,63.24,78293.68,0.0,0.00078,0.0,0.08586]
[1777655987208,63.24,78297.42,0.0,0.00079,0.0,0.08637]
[1777655992244,63.24,78295.42,0.0,0.00078,0.0,0.0861]
[1777655997280,63.24,78292.79,0.0,0.00078,0.0,0.08574]
[1777656002315,63.24,78293.71,0.0,0.00078,0.0,0.08586]
[1777656007352,63.24,78300.47,0.0,0.00079,0.0,0.08678]
[1777656012384,63.24,78302.26,0.0,0.00079,0.0,0.08703]
[1777656015405,63.24,78293.21,0.0,0.00078,0.0,0.0858]
[1777656017419,63.24,78278.23,0.0,0.00076,0.0,0.08379]
[1777656020441,63.24,78268.99,0.0,0.00075,0.0,0.08258]
[1777656024470,63.24,78259.99,0.0,0.00074,0.0,0.08141]
[1777656029504,63.24,78260.17,0.0,0.00074,0.0,0.08144]
[1777656031679,63.24,78260.26,0.0,0.00074,0.0,0.08145]
[1777656031780,63.24,78262.41,0.0,0.00074,0.0,0.08121]
[1777656035072,63.24,78259.0,0.0,0.00073,0.0,0.08077]
[1777656035878,63.24,78258.11,0.0,0.00073,0.0,0.08066]
[1777656041589,63.24,78251.11,0.0,0.00072,0.0,0.07977]
[1777656042985,63.24,78251.11,0.0,0.00072,0.0,0.07977]
[1777656043083,63.24,78250.8,0.0,0.00072,0.0,0.07973]
[1777656045846,63.24,78250.89,0.0,0.00072,0.0,0.07974]
[1777656045948,63.24,78250.09,0.0,0.00072,0.0,0.07964]
[1777656051659,63.24,78249.15,0.0,0.00072,0.0,0.07952]
[1777656056693,63.24,78244.04,0.0,0.00071,0.0,0.07887]
[1777656061729,63.24,78239.78,0.0,0.00071,0.0,0.07834]
[1777656067771,63.24,78242.01,0.0,0.00071,0.0,0.07862]
[1777656072806,63.24,78244.38,0.0,0.00071,0.0,0.07892]
[1777656077842,63.24,78230.34,0.0,0.0007,0.0,0.07717]
[1777656079144,63.24,78226.57,0.0,0.00069,0.0,0.07671]
[1777656080062,63.24,78226.57,0.0,0.00069,0.0,0.07671]
[1777656079855,63.24,78226.81,0.0,0.00069,0.0,0.07674]
[1777656080865,63.24,78226.72,0.0,0.00069,0.0,0.07673]
[1777656085897,63.24,78227.41,0.0,0.00069,0.0,0.07681]
[1777656090931,63.24,78228.17,0.0,0.00069,0.0,0.07691]
[1777656093953,63.24,78242.59,0.0,0.00071,0.0,0.07819]
[1777656095966,63.24,78253.23,0.0,0.00072,0.0,0.07952]
[1777656101002,63.24,78253.08,0.0,0.00072,0.0,0.07951]
[1777656106037,63.24,78250.48,0.0,0.00072,0.0,0.07918]
[1777656111072,63.24,78243.77,0.0,0.00071,0.0,0.07834]
[1777656116109,63.24,78242.64,0.0,0.00071,0.0,0.0782]
[1777656121142,63.24,78245.93,0.0,0.00071,0.0,0.07861]
[1777656123156,63.24,78255.06,0.0,0.00072,0.0,0.07976]
[1777656128191,63.24,78256.74,0.0,0.00072,0.0,0.07997]
[1777656130207,63.24,78270.34,0.0,0.00074,0.0,0.08171]
[1777656135239,63.24,78264.09,0.0,0.00073,0.0,0.08091]
[1777656137253,63.24,78252.51,0.0,0.00072,0.0,0.07943]
[1777656142289,63.24,78244.55,0.0,0.00071,0.0,0.07843]
[1777656147324,63.24,78240.05,0.0,0.0007,0.0,0.07787]
[1777656150345,63.24,78226.52,0.0,0.00069,0.0,0.07621]
[1777656155198,63.24,78221.1,0.0,0.00068,0.0,0.07507]
[1777656160415,63.24,78219.63,0.0,0.00067,0.0,0.07489]
[1777656165450,63.24,78212.53,0.0,0.00067,0.0,0.07405]
[1777656170485,63.24,78211.93,0.0,0.00067,0.0,0.07398]
[1777656173506,63.24,78196.13,0.0,0.00065,0.0,0.07213]
[1777656178543,63.24,78193.46,0.0,0.00064,0.0,0.07182]
[1777656183575,63.24,78201.7,0.0,0.00065,0.0,0.07277]
[1777656188613,63.24,78193.72,0.0,0.00065,0.0,0.07185]
[1777656193646,63.24,78195.37,0.0,0.00065,0.0,0.07204]
[1777656198681,63.24,78200.72,0.0,0.00065,0.0,0.07266]
[1777656203716,63.24,78204.75,0.0,0.00066,0.0,0.07313]
[1777656208751,63.24,78209.58,0.0,0.00066,0.0,0.0737]
[1777656213786,63.24,78210.89,0.0,0.00066,0.0,0.07338]
[1777656218827,63.24,78210.52,0.0,0.00066,0.0,0.07333]
[1777656223860,63.24,78209.31,0.0,0.00066,0.0,0.07319]
[1777656228893,63.24,78207.02,0.0,0.00066,0.0,0.07292]
[1777656235942,63.24,78207.16,0.0,0.00066,0.0,0.07294]
[1777656240978,63.24,78202.87,0.0,0.00065,0.0,0.07244]
[1777656246018,63.24,78206.18,0.0,0.00065,0.0,0.07282]
[1777656251050,63.24,78206.21,0.0,0.00065,0.0,0.07283]
[1777656257092,63.24,78205.81,0.0,0.00065,0.0,0.07278]
[1777656262128,63.24,78207.64,0.0,0.00066,0.0,0.07299]
[1777656265149,63.24,78195.24,0.0,0.00064,0.0,0.07155]
[1777656270184,63.24,78191.61,0.0,0.00064,0.0,0.07114]
[1777656275218,63.24,78192.84,0.0,0.00064,0.0,0.07081]
[1777656280254,63.24,78190.07,0.0,0.00063,0.0,0.0705]
[1777656285289,63.24,78190.12,0.0,0.00063,0.0,0.0705]
[1777656290324,63.24,78191.75,0.0,0.00063,0.0,0.07069]
[1777656296184,63.24,78193.77,0.0,0.00064,0.0,0.07092]
[1777656301400,63.24,78194.26,0.0,0.00064,0.0,0.07098]
[1777656306435,63.24,78194.56,0.0,0.00064,0.0,0.07101]
[1777656313485,63.24,78194.95,0.0,0.00064,0.0,0.07106]
[1777656316327,63.24,78175.59,0.0,0.00062,0.0,0.06887]
[1777656321544,63.24,78171.89,0.0,0.00061,0.0,0.06846]
[1777656326580,63.24,78169.48,0.0,0.00061,0.0,0.0682]
[1777656331615,63.24,78173.07,0.0,0.00061,0.0,0.06814]
[1777656336651,63.24,78171.28,0.0,0.00061,0.0,0.06794]
[1777656341684,63.24,78172.62,0.0,0.00061,0.0,0.06809]
[1777656346719,63.24,78173.94,0.0,0.00061,0.0,0.06824]
[1777656351754,63.24,78172.43,0.0,0.00061,0.0,0.06807]
[1777656356793,63.24,78170.44,0.0,0.00061,0.0,0.06785]
[1777656361828,63.24,78165.84,0.0,0.0006,0.0,0.06735]
[1777656366862,63.24,78160.67,0.0,0.0006,0.0,0.06679]
[1777656371899,63.24,78159.58,0.0,0.0006,0.0,0.06667]
[1777656376934,63.24,78158.61,0.0,0.0006,0.0,0.06656]
[1777656381967,63.24,78161.12,0.0,0.0006,0.0,0.06684]
[1777656387005,63.24,78165.86,0.0,0.0006,0.0,0.06735]
[1777656393047,63.24,78162.87,0.0,0.0006,0.0,0.06658]
[1777656398081,63.24,78160.87,0.0,0.00059,0.0,0.06637]
[1777656403116,63.24,78164.53,0.0,0.0006,0.0,0.06676]
[1777656408151,63.24,78166.31,0.0,0.0006,0.0,0.06696]
[1777656413185,63.24,78163.33,0.0,0.0006,0.0,0.06663]
[1777656418228,63.24,78159.49,0.0,0.00059,0.0,0.06622]
[1777656423256,63.24,78160.5,0.0,0.00059,0.0,0.06633]
[1777656428292,63.24,78161.86,0.0,0.00059,0.0,0.06647]
[1777656433327,63.24,78163.21,0.0,0.0006,0.0,0.06662]
[1777656438361,63.24,78165.86,0.0,0.0006,0.0,0.06691]
[1777656443398,63.24,78173.88,0.0,0.00061,0.0,0.06778]
[1777656447425,63.24,78185.37,0.0,0.00062,0.0,0.06905]
[1777656452462,63.24,78192.13,0.0,0.00062,0.0,0.06935]
[1777656457496,63.24,78192.19,0.0,0.00062,0.0,0.06936]
[1777656462531,63.24,78190.07,0.0,0.00062,0.0,0.06912]
[1777656467565,63.24,78185.54,0.0,0.00062,0.0,0.06862]
[1777656472600,63.24,78189.41,0.0,0.00062,0.0,0.06905]
[1777656477636,63.24,78193.28,0.0,0.00062,0.0,0.06948]
[1777656482671,63.24,78196.06,0.0,0.00063,0.0,0.06979]
[1777656487707,63.24,78195.71,0.0,0.00063,0.0,0.06975]
[1777656492743,63.24,78190.23,0.0,0.00062,0.0,0.06914]
[1777656498784,63.24,78191.35,0.0,0.00062,0.0,0.06926]
[1777656503820,63.24,78194.49,0.0,0.00063,0.0,0.06962]
[1777656508855,63.24,78194.47,0.0,0.00063,0.0,0.06961]
[1777656513891,63.24,78192.91,0.0,0.00062,0.0,0.06898]
[1777656518928,63.24,78193.47,0.0,0.00062,0.0,0.06904]
[1777656523962,63.24,78195.0,0.0,0.00062,0.0,0.06922]
[1777656528996,63.24,78198.5,0.0,0.00063,0.0,0.06961]
[1777656534032,63.24,78198.09,0.0,0.00063,0.0,0.06956]
[1777656539067,63.24,78198.39,0.0,0.00063,0.0,0.0696]
[1777656544102,63.24,78197.05,0.0,0.00062,0.0,0.06945]
[1777656549143,63.24,78196.63,0.0,0.00062,0.0,0.0694]
[1777656554178,63.24,78196.3,0.0,0.00062,0.0,0.06936]
[1777656559214,63.24,78200.19,0.0,0.00063,0.0,0.0698]
[1777656562235,63.24,78191.13,0.0,0.00062,0.0,0.06878]
[1777656564248,63.24,78177.07,0.0,0.0006,0.0,0.06724]
[1777656569283,63.24,78170.1,0.0,0.0006,0.0,0.06648]
[1777656574318,63.24,78169.62,0.0,0.00059,0.0,0.06599]
[1777656579360,63.24,78169.37,0.0,0.00059,0.0,0.06596]
[1777656584391,63.24,78173.81,0.0,0.0006,0.0,0.06644]
[1777656589428,63.24,78182.41,0.0,0.0006,0.0,0.06737]
[1777656594463,63.24,78193.6,0.0,0.00062,0.0,0.0686]
[1777656596477,63.24,78207.02,0.0,0.00063,0.0,0.07011]
[1777656599498,63.24,78220.71,0.0,0.00065,0.0,0.07168]
[1777656604537,63.24,78229.79,0.0,0.00066,0.0,0.07273]
[1777656609568,63.24,78224.89,0.0,0.00065,0.0,0.07216]
[1777656612590,63.24,78214.4,0.0,0.00064,0.0,0.07095]
[1777656617624,63.24,78213.03,0.0,0.00064,0.0,0.07079]
[1777656622659,63.24,78213.3,0.0,0.00064,0.0,0.07082]
[1777656627696,63.24,78213.69,0.0,0.00064,0.0,0.07087]
[1777656632734,63.24,78214.67,0.0,0.00064,0.0,0.07051]
[1777656635751,63.24,78204.02,0.0,0.00062,0.0,0.06931]
[1777656639587,63.24,78193.49,0.0,0.00061,0.0,0.06814]
[1777656644814,63.24,78190.3,0.0,0.00061,0.0,0.06779]
[1777656649848,63.24,78189.6,0.0,0.00061,0.0,0.06771]
[1777656654883,63.24,78194.52,0.0,0.00061,0.0,0.06825]
[1777656659919,63.24,78192.7,0.0,0.00061,0.0,0.06805]
[1777656664954,63.24,78182.5,0.0,0.0006,0.0,0.06693]
[1777656669992,63.24,78189.14,0.0,0.00061,0.0,0.06766]
[1777656675025,63.24,78190.52,0.0,0.00061,0.0,0.06781]
[1777656680062,63.24,78185.79,0.0,0.0006,0.0,0.06729]
[1777656685093,63.24,78187.68,0.0,0.00061,0.0,0.0675]
[1777656690129,63.24,78188.47,0.0,0.00061,0.0,0.06759]
[1777656694157,63.24,78176.75,0.0,0.00059,0.0,0.06587]
[1777656699192,63.24,78174.81,0.0,0.00059,0.0,0.06566]
[1777656704227,63.24,78174.25,0.0,0.00059,0.0,0.0656]
[1777656709263,63.24,78171.79,0.0,0.00059,0.0,0.06534]
[1777656714296,63.24,78169.27,0.0,0.00058,0.0,0.06507]
[1777656719332,63.24,78165.57,0.0,0.00058,0.0,0.06468]
[1777656724367,63.24,78164.27,0.0,0.00058,0.0,0.06455]
[1777656729402,63.24,78164.44,0.0,0.00058,0.0,0.06456]
[1777656734438,63.24,78174.79,0.0,0.00059,0.0,0.06566]
[1777656739473,63.24,78177.69,0.0,0.00059,0.0,0.06597]
[1777656744508,63.24,78184.43,0.0,0.0006,0.0,0.0667]
[1777656749543,63.24,78182.62,0.0,0.0006,0.0,0.0665]
[1777656754580,63.24,78183.77,0.0,0.00059,0.0,0.06618]
[1777656759613,63.24,78185.91,0.0,0.0006,0.0,0.06641]
[1777656764648,63.24,78179.37,0.0,0.00059,0.0,0.06571]
[1777656769685,63.24,78181.17,0.0,0.00059,0.0,0.0659]
[1777656774720,63.24,78182.09,0.0,0.00059,0.0,0.066]
[1777656779755,63.24,78189.35,0.0,0.0006,0.0,0.06679]
[1777656785797,63.24,78190.35,0.0,0.0006,0.0,0.0669]
[1777656791842,63.24,78187.46,0.0,0.0006,0.0,0.06658]
[1777656796876,63.24,78189.12,0.0,0.0006,0.0,0.06676]
[1777656800725,63.24,78198.24,0.0,0.00061,0.0,0.06776]
[1777656803922,63.24,78210.34,0.0,0.00062,0.0,0.0691]
[1777656808957,63.24,78208.04,0.0,0.00062,0.0,0.06884]
[1777656813993,63.24,78211.38,0.0,0.00062,0.0,0.06876]
[1777656819029,63.24,78200.6,0.0,0.00061,0.0,0.06757]
[1777656824064,63.24,78196.15,0.0,0.0006,0.0,0.06708]
[1777656829099,63.24,78198.68,0.0,0.00061,0.0,0.06736]
[1777656834133,63.24,78198.62,0.0,0.00061,0.0,0.06735]
[1777656839169,63.24,78200.21,0.0,0.00061,0.0,0.06752]
[1777656844204,63.24,78199.43,0.0,0.00061,0.0,0.06744]
[1777656849242,63.24,78199.85,0.0,0.00061,0.0,0.06748]
[1777656854274,63.24,78199.45,0.0,0.00061,0.0,0.06744]
[1777656859309,63.24,78200.48,0.0,0.00061,0.0,0.06755]
[1777656864343,63.24,78200.43,0.0,0.00061,0.0,0.06755]
[1777656869379,63.24,78200.75,0.0,0.00061,0.0,0.06758]
[1777656874414,63.24,78206.11,0.0,0.00061,0.0,0.06772]
[1777656879450,63.24,78214.98,0.0,0.00062,0.0,0.0687]
[1777656884485,63.24,78206.95,0.0,0.00061,0.0,0.06781]
[1777656887513,63.24,78193.71,0.0,0.0006,0.0,0.06637]
[1777656892544,63.24,78192.85,0.0,0.0006,0.0,0.06628]
[1777656894555,63.24,78183.08,0.0,0.00059,0.0,0.06523]
[1777656899590,63.24,78186.54,0.0,0.00059,0.0,0.0656]
[1777656904626,63.24,78185.77,0.0,0.00059,0.0,0.06552]
[1777656909662,63.24,78186.91,0.0,0.00059,0.0,0.06564]
[1777656913690,63.24,78195.98,0.0,0.0006,0.0,0.06661]
[1777656918725,63.24,78195.4,0.0,0.0006,0.0,0.06655]
[1777656923760,63.24,78195.51,0.0,0.0006,0.0,0.06656]
[1777656928795,63.24,78188.95,0.0,0.00059,0.0,0.06586]
[1777656933835,63.24,78193.98,0.0,0.00059,0.0,0.06595]
[1777656936856,63.24,78205.06,0.0,0.0006,0.0,0.06716]
[1777656941893,63.24,78203.53,0.0,0.0006,0.0,0.06699]
[1777656946930,63.24,78204.66,0.0,0.0006,0.0,0.06711]
[1777656951962,63.24,78202.97,0.0,0.0006,0.0,0.06693]
[1777656956997,63.24,78207.41,0.0,0.00061,0.0,0.06741]
[1777656961025,63.24,78217.45,0.0,0.00062,0.0,0.06852]
[1777656964048,63.24,78228.6,0.0,0.00063,0.0,0.06977]
[1777656969082,63.24,78234.02,0.0,0.00064,0.0,0.07039]
[1777656974117,63.24,78235.91,0.0,0.00064,0.0,0.0706]
[1777656979152,63.24,78228.72,0.0,0.00063,0.0,0.06979]
[1777656984253,63.24,78234.93,0.0,0.00064,0.0,0.07049]
[1777656989280,63.24,78234.13,0.0,0.00064,0.0,0.0704]
[1777656994316,63.24,78234.3,0.0,0.00063,0.0,0.06995]
[1777656999370,63.24,78245.84,0.0,0.00064,0.0,0.07127]
[1777657000376,63.24,78261.15,0.0,0.00066,0.0,0.07306]
[1777657005435,63.24,78263.92,0.0,0.00067,0.0,0.07339]
[1777657008437,63.24,78273.94,0.0,0.00068,0.0,0.07458]
[1777657013472,63.24,78286.25,0.0,0.00069,0.0,0.07607]
[1777657016495,63.24,78295.91,0.0,0.0007,0.0,0.07726]
[1777657021530,63.24,78293.18,0.0,0.0007,0.0,0.07692]
[1777657026566,63.24,78284.82,0.0,0.00069,0.0,0.0759]
[1777657031600,63.24,78284.78,0.0,0.00069,0.0,0.07589]
[1777657033616,63.24,78297.55,0.0,0.00071,0.0,0.07746]
[1777657034624,63.24,78310.14,0.0,0.00072,0.0,0.07904]
[1777657036635,63.24,78323.44,0.0,0.00074,0.0,0.08074]
[1777657041670,63.24,78322.17,0.0,0.00074,0.0,0.08058]
[1777657044693,63.24,78312.81,0.0,0.00072,0.0,0.07938]
[1777657049731,63.24,78317.92,0.0,0.00073,0.0,0.08003]
[1777657054762,63.24,78329.52,0.0,0.00074,0.0,0.081]
[1777657056776,63.24,78339.18,0.0,0.00075,0.0,0.08226]
[1777657057782,63.24,78349.13,0.0,0.00077,0.0,0.08358]
[1777657059825,63.24,78372.6,0.0,0.0008,0.0,0.08675]
[1777657064849,63.24,78370.9,0.0,0.00079,0.0,0.08652]
[1777657067876,63.24,78380.78,0.0,0.00081,0.0,0.08788]
[1777657072905,63.24,78375.11,0.0,0.0008,0.0,0.0871]
[1777657077940,63.24,78374.09,0.0,0.0008,0.0,0.08696]
[1777657080961,63.24,78385.5,0.0,0.00081,0.0,0.08854]
[1777657081968,63.24,78402.92,0.0,0.00084,0.0,0.09101]
[1777657087002,63.24,78406.51,0.0,0.00084,0.0,0.09153]
[1777657092039,63.24,78411.04,0.0,0.00085,0.0,0.09219]
[1777657097073,63.24,78411.98,0.0,0.00085,0.0,0.09232]
[1777657099097,63.24,78427.77,0.0,0.00088,0.0,0.09464]
[1777657100099,63.24,78447.63,0.0,0.00091,0.0,0.09764]
[1777657101110,63.24,78458.81,0.0,0.00092,0.0,0.09936]
[1777657103123,63.24,78476.57,0.0,0.00095,0.0,0.10215]
[1777657108158,63.24,78476.3,0.0,0.00095,0.0,0.10211]
[1777657109163,63.24,78466.1,0.0,0.00093,0.0,0.1005]
[1777657110172,63.24,78447.59,0.0,0.00091,0.0,0.09763]
[1777657111182,63.24,78440.29,0.0,0.00089,0.0,0.09592]
[1777657112184,63.24,78428.54,0.0,0.00087,0.0,0.09416]
[1777657115214,63.24,78437.77,0.0,0.00088,0.0,0.09554]
[1777657118229,63.24,78449.5,0.0,0.0009,0.0,0.09731]
[1777657123264,63.24,78443.03,0.0,0.00089,0.0,0.09633]
[1777657124272,63.24,78423.61,0.0,0.00086,0.0,0.09343]
[1777657127292,63.24,78413.62,0.0,0.00085,0.0,0.09198]
[1777657132327,63.24,78417.21,0.0,0.00085,0.0,0.0925]
[1777657137361,63.24,78414.31,0.0,0.00085,0.0,0.09208]
[1777657140382,63.24,78431.22,0.0,0.00088,0.0,0.09456]
[1777657142397,63.24,78446.37,0.0,0.0009,0.0,0.09684]
[1777657144410,63.24,78456.81,0.0,0.00091,0.0,0.09843]
[1777657149446,63.24,78454.23,0.0,0.00091,0.0,0.09804]
[1777657154481,63.24,78455.84,0.0,0.00091,0.0,0.09828]
[1777657159283,63.24,78474.93,0.0,0.00094,0.0,0.10126]
[1777657164554,63.24,78469.99,0.0,0.00093,0.0,0.10048]
[1777657169593,63.24,78460.94,0.0,0.00092,0.0,0.09907]
[1777657173617,63.24,78452.57,0.0,0.0009,0.0,0.09717]
[1777657178652,63.24,78458.36,0.0,0.00091,0.0,0.09805]
[1777657183688,63.24,78464.85,0.0,0.00092,0.0,0.09906]
[1777657188724,63.24,78465.16,0.0,0.00092,0.0,0.0991]
[1777657193757,63.24,78470.7,0.0,0.00093,0.0,0.09997]
[1777657198792,63.24,78479.76,0.0,0.00094,0.0,0.10139]
[1777657203826,63.24,78481.53,0.0,0.00095,0.0,0.10167]
[1777657208862,63.24,78479.91,0.0,0.00094,0.0,0.10141]
[1777657213897,63.24,78477.33,0.0,0.00094,0.0,0.10101]
[1777657218933,63.24,78482.77,0.0,0.00095,0.0,0.10187]
[1777657224980,63.24,78482.11,0.0,0.00095,0.0,0.10176]
[1777657230016,63.24,78482.9,0.0,0.00095,0.0,0.10189]
[1777657235051,63.24,78494.29,0.0,0.00096,0.0,0.10307]
[1777657240089,63.24,78484.55,0.0,0.00095,0.0,0.10152]
[1777657245121,63.24,78481.66,0.0,0.00094,0.0,0.10106]
[1777657249151,63.24,78496.12,0.0,0.00096,0.0,0.10336]
[1777657250158,63.24,78510.97,0.0,0.00099,0.0,0.10578]
[1777657252171,63.24,78522.77,0.0,0.00101,0.0,0.10774]
[1777657257207,63.24,78521.85,0.0,0.00101,0.0,0.10758]
[1777657261896,63.24,78523.64,0.0,0.00101,0.0,0.10788]
[1777657262241,63.24,78520.93,0.0,0.00101,0.0,0.10743]
[1777657266877,63.24,78521.17,0.0,0.00101,0.0,0.10747]
[1777657267276,63.24,78515.15,0.0,0.001,0.0,0.10647]
[1777657268100,63.24,78515.15,0.0,0.001,0.0,0.10647]
[1777657268284,63.24,78505.9,0.0,0.00098,0.0,0.10495]
[1777657273317,63.24,78511.28,0.0,0.00099,0.0,0.10583]
[1777657278352,63.24,78512.58,0.0,0.00099,0.0,0.10604]
[1777657283391,63.24,78509.68,0.0,0.00099,0.0,0.10557]
[1777657285404,63.24,78491.42,0.0,0.00096,0.0,0.10261]
[1777657288425,63.24,78483.05,0.0,0.00094,0.0,0.10128]
[1777657292458,63.24,78478.84,0.0,0.00093,0.0,0.09999]
[1777657295478,63.24,78466.98,0.0,0.00091,0.0,0.09815]
[1777657300516,63.24,78460.61,0.0,0.0009,0.0,0.09717]
[1777657305554,63.24,78458.5,0.0,0.0009,0.0,0.09685]
[1777657308569,63.24,78449.77,0.0,0.00089,0.0,0.09553]
[1777657313604,63.24,78455.37,0.0,0.00089,0.0,0.09637]
[1777657318638,63.24,78459.72,0.0,0.0009,0.0,0.09703]
[1777657323674,63.24,78453.47,0.0,0.00089,0.0,0.09609]
[1777657327701,63.24,78444.57,0.0,0.00088,0.0,0.09475]
[1777657332737,63.24,78445.34,0.0,0.00088,0.0,0.09487]
[1777657337771,63.24,78442.35,0.0,0.00088,0.0,0.09442]
[1777657342807,63.24,78441.06,0.0,0.00087,0.0,0.09423]
[1777657348852,63.24,78441.35,0.0,0.00087,0.0,0.09427]
[1777657351873,63.24,78435.09,0.0,0.00086,0.0,0.09276]
[1777657356923,63.24,78425.06,0.0,0.00084,0.0,0.0913]
[1777657361944,63.24,78427.58,0.0,0.00085,0.0,0.09166]
[1777657366979,63.24,78428.19,0.0,0.00085,0.0,0.09175]
[1777657372014,63.24,78423.32,0.0,0.00084,0.0,0.09105]
[1777657377050,63.24,78428.9,0.0,0.00085,0.0,0.09185]
[1777657382085,63.24,78423.97,0.0,0.00084,0.0,0.09114]
[1777657387120,63.24,78420.99,0.0,0.00084,0.0,0.09071]
[1777657392162,63.24,78429.55,0.0,0.00085,0.0,0.09195]
[1777657397195,63.24,78421.15,0.0,0.00084,0.0,0.09073]
[1777657402230,63.24,78418.49,0.0,0.00084,0.0,0.09035]
[1777657407267,63.24,78419.31,0.0,0.00084,0.0,0.09047]
[1777657412302,63.24,78422.03,0.0,0.00083,0.0,0.09028]
[1777657417337,63.24,78420.83,0.0,0.00083,0.0,0.09011]
[1777657422372,63.24,78425.07,0.0,0.00084,0.0,0.09072]
[1777657427406,63.24,78433.26,0.0,0.00085,0.0,0.0919]
[1777657432441,63.24,78433.81,0.0,0.00085,0.0,0.09198]
[1777657437478,63.24,78433.87,0.0,0.00085,0.0,0.09199]
[1777657442514,63.24,78430.55,0.0,0.00085,0.0,0.09151]
[1777657447547,63.24,78428.96,0.0,0.00084,0.0,0.09128]
[1777657452581,63.24,78423.79,0.0,0.00084,0.0,0.09053]
[1777657457617,63.24,78420.41,0.0,0.00083,0.0,0.09005]
[1777657460639,63.24,78406.71,0.0,0.00081,0.0,0.08812]
[1777657465673,63.24,78404.0,0.0,0.00081,0.0,0.08774]
[1777657470708,63.24,78401.96,0.0,0.00081,0.0,0.08745]
[1777657472728,63.24,78402.48,0.0,0.0008,0.0,0.08696]
[1777657472801,63.24,78402.31,0.0,0.0008,0.0,0.08694]
[1777657473827,63.24,78402.31,0.0,0.0008,0.0,0.08694]
[1777657473879,63.24,78402.31,0.0,0.0008,0.0,0.08694]
[1777657480778,63.24,78403.14,0.0,0.0008,0.0,0.08705]
[1777657485813,63.24,78405.57,0.0,0.00081,0.0,0.08739]
[1777657490848,63.24,78407.69,0.0,0.00081,0.0,0.08769]
[1777657495883,63.24,78410.04,0.0,0.00081,0.0,0.08801]
[1777657500918,63.24,78409.96,0.0,0.00081,0.0,0.088]
[1777657502932,63.24,78421.42,0.0,0.00083,0.0,0.08962]
[1777657504947,63.24,78411.02,0.0,0.00081,0.0,0.08815]
[1777657509980,63.24,78408.35,0.0,0.00081,0.0,0.08778]
[1777657514010,63.24,78398.8,0.0,0.0008,0.0,0.08646]
[1777657517030,63.24,78385.74,0.0,0.00078,0.0,0.08468]
[1777657522065,63.24,78384.3,0.0,0.00078,0.0,0.08448]
[1777657527100,63.24,78381.76,0.0,0.00077,0.0,0.08414]
[1777657532135,63.24,78380.36,0.0,0.00077,0.0,0.08341]
[1777657537169,63.24,78377.67,0.0,0.00076,0.0,0.08305]
[1777657542205,63.24,78378.33,0.0,0.00076,0.0,0.08314]
[1777657548248,63.24,78379.16,0.0,0.00077,0.0,0.08325]
[1777657553282,63.24,78375.47,0.0,0.00076,0.0,0.08276]
[1777657558318,63.24,78378.57,0.0,0.00077,0.0,0.08317]
[1777657563352,63.24,78377.63,0.0,0.00076,0.0,0.08304]
[1777657568387,63.24,78375.6,0.0,0.00076,0.0,0.08277]
[1777657569395,63.24,78384.37,0.0,0.00077,0.0,0.08394]
[1777657570401,63.24,78400.83,0.0,0.00079,0.0,0.08618]
[1777657575437,63.24,78402.64,0.0,0.0008,0.0,0.08643]
[1777657580477,63.24,78403.41,0.0,0.0008,0.0,0.08653]
[1777657585508,63.24,78403.58,0.0,0.0008,0.0,0.08655]
[1777657590543,63.24,78402.48,0.0,0.0008,0.0,0.0864]
[1777657595579,63.24,78404.26,0.0,0.00079,0.0,0.08609]
[1777657600615,63.24,78405.43,0.0,0.0008,0.0,0.08625]
[1777657605650,63.24,78402.68,0.0,0.00079,0.0,0.08587]
[1777657610684,63.24,78408.52,0.0,0.0008,0.0,0.08668]
[1777657615720,63.24,78419.05,0.0,0.00082,0.0,0.08814]
[1777657620754,63.24,78417.13,0.0,0.00081,0.0,0.08787]
[1777657625788,63.24,78419.13,0.0,0.00082,0.0,0.08815]
[1777657630826,63.24,78419.57,0.0,0.00082,0.0,0.08821]
[1777657635858,63.24,78420.31,0.0,0.00082,0.0,0.08832]
[1777657640893,63.24,78420.34,0.0,0.00082,0.0,0.08832]
[1777657645929,63.24,78420.15,0.0,0.00082,0.0,0.08829]
[1777657649960,63.24,78403.48,0.0,0.00079,0.0,0.08598]
[1777657654999,63.24,78404.5,0.0,0.00079,0.0,0.08557]
[1777657657010,63.24,78395.22,0.0,0.00078,0.0,0.08431]
[1777657662043,63.24,78386.09,0.0,0.00077,0.0,0.08309]
[1777657667079,63.24,78388.77,0.0,0.00077,0.0,0.08344]
[1777657672113,63.24,78395.37,0.0,0.00078,0.0,0.08433]
[1777657677149,63.24,78393.66,0.0,0.00078,0.0,0.0841]
[1777657682184,63.24,78389.61,0.0,0.00077,0.0,0.08355]
[1777657684198,63.24,78380.01,0.0,0.00076,0.0,0.08228]
[1777657689232,63.24,78380.66,0.0,0.00076,0.0,0.08237]
[1777657694268,63.24,78389.17,0.0,0.00077,0.0,0.0835]
[1777657699303,63.24,78388.38,0.0,0.00077,0.0,0.08339]
[1777657704339,63.24,78390.67,0.0,0.00077,0.0,0.0837]
[1777657709374,63.24,78390.16,0.0,0.00077,0.0,0.08363]
[1777657714408,63.24,78388.12,0.0,0.00076,0.0,0.08281]
[1777657719442,63.24,78387.69,0.0,0.00076,0.0,0.08276]
[1777657724479,63.24,78385.86,0.0,0.00076,0.0,0.08251]
[1777657729516,63.24,78383.78,0.0,0.00076,0.0,0.08224]
[1777657734548,63.24,78389.87,0.0,0.00077,0.0,0.08305]
[1777657739584,63.24,78384.55,0.0,0.00076,0.0,0.08234]
[1777657744619,63.24,78383.07,0.0,0.00076,0.0,0.08215]
[1777657749654,63.24,78394.66,0.0,0.00077,0.0,0.08368]
[1777657754689,63.24,78402.12,0.0,0.00078,0.0,0.08469]
[1777657759724,63.24,78402.48,0.0,0.00078,0.0,0.08474]
[1777657764758,63.24,78406.62,0.0,0.00079,0.0,0.0853]
[1777657769794,63.24,78413.99,0.0,0.0008,0.0,0.08631]
[1777657774829,63.24,78428.18,0.0,0.00081,0.0,0.08771]
[1777657779865,63.24,78421.0,0.0,0.0008,0.0,0.08671]
[1777657784900,63.24,78422.4,0.0,0.0008,0.0,0.08691]
[1777657789934,63.24,78423.44,0.0,0.00081,0.0,0.08705]
[1777657795980,63.24,78422.53,0.0,0.0008,0.0,0.08693]
[1777657801019,63.24,78422.56,0.0,0.0008,0.0,0.08693]
[1777657806054,63.24,78421.99,0.0,0.0008,0.0,0.08685]
[1777657811089,63.24,78415.71,0.0,0.00079,0.0,0.08599]
[1777657816123,63.24,78414.59,0.0,0.00079,0.0,0.08583]
[1777657821158,63.24,78417.74,0.0,0.0008,0.0,0.08626]
[1777657824179,63.24,78426.82,0.0,0.00081,0.0,0.08752]
[1777657826193,63.24,78415.9,0.0,0.0008,0.0,0.08601]
[1777657831229,63.24,78415.07,0.0,0.00079,0.0,0.08534]
[1777657836265,63.24,78415.4,0.0,0.00079,0.0,0.08539]
[1777657842306,63.24,78418.2,0.0,0.00079,0.0,0.08577]
[1777657847341,63.24,78416.56,0.0,0.00079,0.0,0.08554]
[1777657852377,63.24,78416.11,0.0,0.00079,0.0,0.08548]
[1777657857413,63.24,78417.37,0.0,0.00079,0.0,0.08565]
[1777657862465,63.24,78417.16,0.0,0.00079,0.0,0.08563]
[1777657867482,63.24,78416.01,0.0,0.00079,0.0,0.08547]
[1777657870507,63.24,78426.77,0.0,0.00081,0.0,0.08695]
[1777657872521,63.24,78435.81,0.0,0.00082,0.0,0.08821]
[1777657877552,63.24,78437.14,0.0,0.00082,0.0,0.0884]
[1777657882587,63.24,78436.91,0.0,0.00082,0.0,0.08837]
[1777657887624,63.24,78435.36,0.0,0.00082,0.0,0.08815]
[1777657888631,63.24,78426.66,0.0,0.0008,0.0,0.08693]
[1777657890644,63.24,78416.32,0.0,0.00079,0.0,0.08551]
[1777657891651,63.24,78410.6,0.0,0.00078,0.0,0.08418]
[1777657896687,63.24,78405.69,0.0,0.00077,0.0,0.08352]
[1777657901723,63.24,78408.82,0.0,0.00078,0.0,0.08394]
[1777657906757,63.24,78413.52,0.0,0.00078,0.0,0.08458]
[1777657908646,63.24,78413.78,0.0,0.00078,0.0,0.08461]
[1777657908770,63.24,78414.05,0.0,0.00078,0.0,0.08465]
[1777657910062,63.24,78414.05,0.0,0.00078,0.0,0.08465]
[1777657910067,63.24,78413.91,0.0,0.00078,0.0,0.08463]
[1777657914815,63.24,78431.39,0.0,0.00081,0.0,0.08703]
[1777657919908,63.24,78436.6,0.0,0.00081,0.0,0.08775]
[1777657922931,63.24,78447.82,0.0,0.00083,0.0,0.08933]
[1777657924462,63.24,78450.05,0.0,0.00083,0.0,0.08965]
[1777657924950,63.24,78451.79,0.0,0.00083,0.0,0.0899]
[1777657927971,63.24,78460.91,0.0,0.00085,0.0,0.09121]
[1777657933009,63.24,78463.24,0.0,0.00085,0.0,0.09155]
[1777657938040,63.24,78462.93,0.0,0.00085,0.0,0.09151]
[1777657941147,63.24,78466.35,0.0,0.00086,0.0,0.092]
[1777657942073,63.24,78472.23,0.0,0.00086,0.0,0.09287]
[1777657946101,63.24,78463.72,0.0,0.00085,0.0,0.09162]
[1777657951139,63.24,78463.06,0.0,0.00085,0.0,0.09094]
[1777657954160,63.24,78474.48,0.0,0.00086,0.0,0.0926]
[1777657959193,63.24,78473.25,0.0,0.00086,0.0,0.09242]
[1777657964228,63.24,78475.78,0.0,0.00086,0.0,0.09279]
[1777657966499,63.24,78476.13,0.0,0.00087,0.0,0.09284]
[1777657966588,63.24,78471.21,0.0,0.00086,0.0,0.09212]
[1777657972295,63.24,78473.43,0.0,0.00086,0.0,0.09245]
[1777657975316,63.24,78453.77,0.0,0.00083,0.0,0.0896]
[1777657981071,63.24,78448.28,0.0,0.00082,0.0,0.08882]
[1777657986393,63.24,78440.5,0.0,0.00081,0.0,0.08773]
[1777657991427,63.24,78439.91,0.0,0.00081,0.0,0.08765]
[1777657996470,63.24,78430.9,0.0,0.0008,0.0,0.08639]
[1777657997470,63.24,78442.73,0.0,0.00082,0.0,0.08804]
[1777657998480,63.24,78459.63,0.0,0.00084,0.0,0.09044]
[1777658002523,63.24,78483.5,0.0,0.00088,0.0,0.09393]
[1777658007557,63.24,78488.0,0.0,0.00088,0.0,0.0946]
[1777658012597,63.24,78486.24,0.0,0.00087,0.0,0.09374]
[1777658017632,63.24,78497.15,0.0,0.00089,0.0,0.09537]
[1777658019648,63.24,78515.27,0.0,0.00092,0.0,0.09814]
[1777658024685,63.24,78511.2,0.0,0.00091,0.0,0.09751]
[1777658026695,63.24,78498.27,0.0,0.00089,0.0,0.09554]
[1777658028709,63.24,78482.86,0.0,0.00087,0.0,0.09324]
[1777658033744,63.24,78474.78,0.0,0.00086,0.0,0.09205]
[1777658038779,63.24,78477.83,0.0,0.00086,0.0,0.0925]
[1777658042808,63.24,78457.46,0.0,0.00083,0.0,0.08955]
[1777658047845,63.24,78453.0,0.0,0.00083,0.0,0.08891]
[1777658052878,63.24,78457.14,0.0,0.00083,0.0,0.0895]
[1777658057918,63.24,78459.09,0.0,0.00083,0.0,0.08978]
[1777658059936,63.24,78471.01,0.0,0.00085,0.0,0.0915]
[1777658064966,63.24,78479.96,0.0,0.00087,0.0,0.09281]
[1777658070000,63.24,78471.89,0.0,0.00085,0.0,0.09163]
[1777658075037,63.24,78473.33,0.0,0.00085,0.0,0.09125]
[1777658080072,63.24,78474.4,0.0,0.00085,0.0,0.0914]
[1777658085107,63.24,78479.54,0.0,0.00086,0.0,0.09215]
[1777658090142,63.24,78477.67,0.0,0.00086,0.0,0.09188]
[1777658095177,63.24,78478.65,0.0,0.00086,0.0,0.09202]
[1777658100213,63.24,78482.65,0.0,0.00086,0.0,0.09261]
[1777658105256,63.24,78485.77,0.0,0.00087,0.0,0.09307]
[1777658110282,63.24,78480.47,0.0,0.00086,0.0,0.09229]
[1777658115317,63.24,78482.11,0.0,0.00086,0.0,0.09253]
[1777658120353,63.24,78482.93,0.0,0.00086,0.0,0.09265]
[1777658125386,63.24,78482.68,0.0,0.00086,0.0,0.09261]
[1777658130421,63.24,78487.09,0.0,0.00087,0.0,0.09326]
[1777658133443,63.24,78480.31,0.0,0.00085,0.0,0.09167]
[1777658138477,63.24,78479.76,0.0,0.00085,0.0,0.09159]
[1777658143513,63.24,78475.88,0.0,0.00085,0.0,0.09103]
[1777658148548,63.24,78472.85,0.0,0.00084,0.0,0.09059]
[1777658153582,63.24,78476.41,0.0,0.00085,0.0,0.0911]
[1777658158619,63.24,78483.15,0.0,0.00086,0.0,0.09208]
[1777658163654,63.24,78487.64,0.0,0.00087,0.0,0.09274]
[1777658168689,63.24,78486.14,0.0,0.00086,0.0,0.09252]
[1777658172418,63.24,78496.74,0.0,0.00088,0.0,0.09409]
[1777658176749,63.24,78505.75,0.0,0.00089,0.0,0.09544]
[1777658180774,63.24,78516.81,0.0,0.00091,0.0,0.09713]
[1777658182310,63.24,78516.81,0.0,0.00091,0.0,0.09713]
[1777658182311,63.24,78520.51,0.0,0.00092,0.0,0.0977]
[1777658188657,63.24,78522.09,0.0,0.00092,0.0,0.09794]
[1777658188829,63.24,78522.91,0.0,0.00092,0.0,0.09807]
[1777658193864,63.24,78529.39,0.0,0.00092,0.0,0.09845]
[1777658198910,63.24,78530.97,0.0,0.00093,0.0,0.09869]
[1777658203945,63.24,78535.75,0.0,0.00093,0.0,0.09944]
[1777658206967,63.24,78546.95,0.0,0.00095,0.0,0.10121]
[1777658212001,63.24,78546.28,0.0,0.00095,0.0,0.1011]
[1777658217041,63.24,78547.97,0.0,0.00095,0.0,0.10137]
[1777658222075,63.24,78543.99,0.0,0.00095,0.0,0.10074]
[1777658227109,63.24,78533.61,0.0,0.00093,0.0,0.0991]
[1777658230229,63.24,78535.68,0.0,0.00093,0.0,0.09943]
[1777658230298,63.24,78543.83,0.0,0.00095,0.0,0.10071]
[1777658233886,63.24,78542.0,0.0,0.00094,0.0,0.10042]
[1777658234161,63.24,78540.23,0.0,0.00094,0.0,0.10014]
[1777658234564,63.24,78540.23,0.0,0.00094,0.0,0.10014]
[1777658235168,63.24,78538.89,0.0,0.00094,0.0,0.09993]
[1777658240204,63.24,78534.56,0.0,0.00093,0.0,0.09925]
[1777658245238,63.24,78536.2,0.0,0.00093,0.0,0.09951]
[1777658250274,63.24,78533.57,0.0,0.00093,0.0,0.0991]
[1777658255309,63.24,78532.69,0.0,0.00092,0.0,0.09833]
[1777658260344,63.24,78538.73,0.0,0.00093,0.0,0.09927]
[1777658265379,63.24,78543.79,0.0,0.00094,0.0,0.10007]
[1777658270421,63.24,78544.45,0.0,0.00094,0.0,0.10017]
[1777658275455,63.24,78545.15,0.0,0.00094,0.0,0.10028]
[1777658280491,63.24,78538.99,0.0,0.00093,0.0,0.09931]
[1777658285526,63.24,78541.46,0.0,0.00094,0.0,0.0997]
[1777658290565,63.24,78541.56,0.0,0.00094,0.0,0.09972]
[1777658295598,63.24,78549.74,0.0,0.00095,0.0,0.10101]
[1777658297614,63.24,78558.57,0.0,0.00096,0.0,0.10242]
[1777658303361,63.24,78557.37,0.0,0.00096,0.0,0.10223]
[1777658308691,63.24,78557.39,0.0,0.00096,0.0,0.10223]
[1777658311713,63.24,78545.27,0.0,0.00094,0.0,0.09966]
[1777658313431,63.24,78519.66,0.0,0.0009,0.0,0.09571]
[1777658318762,63.24,78513.57,0.0,0.00089,0.0,0.09479]
[1777658323796,63.24,78516.17,0.0,0.00089,0.0,0.09518]
[1777658327824,63.24,78531.08,0.0,0.00091,0.0,0.09745]
[1777658333572,63.24,78532.27,0.0,0.00092,0.0,0.09764]
[1777658336888,63.24,78521.55,0.0,0.0009,0.0,0.09599]
[1777658341924,63.24,78515.02,0.0,0.00089,0.0,0.09501]
[1777658346959,63.24,78510.85,0.0,0.00088,0.0,0.09438]
[1777658351993,63.24,78513.17,0.0,0.00089,0.0,0.09473]
[1777658357029,63.24,78518.95,0.0,0.0009,0.0,0.0956]
[1777658362064,63.24,78518.56,0.0,0.0009,0.0,0.09554]
[1777658367098,63.24,78516.05,0.0,0.00089,0.0,0.09516]
[1777658372133,63.24,78522.42,0.0,0.0009,0.0,0.09551]
[1777658377169,63.24,78528.98,0.0,0.00091,0.0,0.09651]
[1777658382204,63.24,78524.66,0.0,0.0009,0.0,0.09585]
[1777658387239,63.24,78524.16,0.0,0.0009,0.0,0.09577]
[1777658392274,63.24,78524.42,0.0,0.0009,0.0,0.09581]
[1777658397309,63.24,78521.84,0.0,0.00089,0.0,0.09542]
[1777658402344,63.24,78530.45,0.0,0.00091,0.0,0.09673]
[1777658405366,63.24,78538.77,0.0,0.00092,0.0,0.09801]
[1777658410401,63.24,78537.53,0.0,0.00092,0.0,0.09782]
[1777658415436,63.24,78538.35,0.0,0.00092,0.0,0.09795]
[1777658420469,63.24,78538.9,0.0,0.00092,0.0,0.09803]
[1777658425505,63.24,78530.61,0.0,0.00091,0.0,0.09676]
[1777658430540,63.24,78528.76,0.0,0.00091,0.0,0.09647]
[1777658434569,63.24,78541.42,0.0,0.00092,0.0,0.0978]
[1777658439602,63.24,78540.22,0.0,0.00092,0.0,0.09761]
[1777658444638,63.24,78538.48,0.0,0.00091,0.0,0.09734]
[1777658446652,63.24,78548.71,0.0,0.00093,0.0,0.09893]
[1777658451687,63.24,78551.05,0.0,0.00093,0.0,0.0993]
[1777658456722,63.24,78525.82,0.0,0.0009,0.0,0.09541]
[1777658459743,63.24,78516.2,0.0,0.00088,0.0,0.09396]
[1777658464777,63.24,78516.29,0.0,0.00088,0.0,0.09398]
[1777658466791,63.24,78505.16,0.0,0.00086,0.0,0.09233]
[1777658471826,63.24,78501.47,0.0,0.00086,0.0,0.09178]
[1777658476922,63.24,78500.71,0.0,0.00086,0.0,0.09167]
[1777658478000,63.24,78500.71,0.0,0.00086,0.0,0.09167]
[1777658478019,63.24,78487.04,0.0,0.00084,0.0,0.0897]
[1777658479616,63.24,78487.04,0.0,0.00084,0.0,0.0897]
[1777658479702,63.24,78487.7,0.0,0.00084,0.0,0.08979]
[1777658481125,63.24,78487.7,0.0,0.00084,0.0,0.08979]
[1777658481143,63.24,78484.07,0.0,0.00083,0.0,0.08927]
[1777658486945,63.24,78481.16,0.0,0.00083,0.0,0.08886]
[1777658488955,63.24,78468.94,0.0,0.00081,0.0,0.08714]
[1777658494705,63.24,78468.49,0.0,0.00081,0.0,0.0865]
[1777658497012,63.24,78458.62,0.0,0.00079,0.0,0.08514]
[1777658500034,63.24,78445.41,0.0,0.00077,0.0,0.08335]
[1777658505067,63.24,78443.58,0.0,0.00077,0.0,0.08311]
[1777658510103,63.24,78442.42,0.0,0.00077,0.0,0.08295]
[1777658515137,63.24,78446.92,0.0,0.00078,0.0,0.08355]
[1777658520173,63.24,78438.53,0.0,0.00076,0.0,0.08243]
[1777658525208,63.24,78444.3,0.0,0.00077,0.0,0.0832]
[1777658527406,63.24,78441.95,0.0,0.00077,0.0,0.08289]
[1777658527452,63.24,78436.32,0.0,0.00076,0.0,0.08214]
[1777658533263,63.24,78441.54,0.0,0.00077,0.0,0.08283]
[1777658534547,63.24,78441.54,0.0,0.00077,0.0,0.08283]
[1777658534627,63.24,78438.24,0.0,0.00076,0.0,0.08239]
[1777658536285,63.24,78437.96,0.0,0.00076,0.0,0.08236]
[1777658540314,63.24,78442.35,0.0,0.00077,0.0,0.08294]
[1777658545348,63.24,78441.01,0.0,0.00077,0.0,0.08276]
[1777658550383,63.24,78441.88,0.0,0.00077,0.0,0.08288]
[1777658552397,63.24,78433.49,0.0,0.00075,0.0,0.08122]
[1777658555435,63.24,78445.69,0.0,0.00077,0.0,0.08284]
[1777658556442,63.24,78456.69,0.0,0.00078,0.0,0.08432]
[1777658561476,63.24,78461.18,0.0,0.00079,0.0,0.08493]
[1777658566515,63.24,78456.88,0.0,0.00078,0.0,0.08435]
[1777658569536,63.24,78448.03,0.0,0.00077,0.0,0.08315]
[1777658572561,63.24,78458.61,0.0,0.00079,0.0,0.08458]
[1777658577592,63.24,78459.11,0.0,0.00079,0.0,0.08465]
[1777658582629,63.24,78461.25,0.0,0.00079,0.0,0.08494]
[1777658585649,63.24,78472.47,0.0,0.00081,0.0,0.08649]
[1777658590684,63.24,78473.13,0.0,0.00081,0.0,0.08658]
[1777658592699,63.24,78489.22,0.0,0.00083,0.0,0.08884]
[1777658593704,63.24,78498.46,0.0,0.00084,0.0,0.09016]
[1777658598741,63.24,78495.27,0.0,0.00084,0.0,0.0897]
[1777658603775,63.24,78495.61,0.0,0.00084,0.0,0.08975]
[1777658608815,63.24,78492.61,0.0,0.00083,0.0,0.08932]
[1777658613845,63.24,78498.92,0.0,0.00084,0.0,0.08964]
[1777658618879,63.24,78500.67,0.0,0.00084,0.0,0.08989]
[1777658623914,63.24,78502.84,0.0,0.00084,0.0,0.0902]
[1777658628950,63.24,78502.18,0.0,0.00084,0.0,0.09011]
[1777658633984,63.24,78497.08,0.0,0.00084,0.0,0.08938]
[1777658639020,63.24,78494.22,0.0,0.00083,0.0,0.08897]
[1777658644058,63.24,78495.71,0.0,0.00083,0.0,0.08918]
[1777658649094,63.24,78496.69,0.0,0.00084,0.0,0.08932]
[1777658654128,63.24,78496.04,0.0,0.00083,0.0,0.08923]
[1777658659163,63.24,78495.62,0.0,0.00083,0.0,0.08917]
[1777658664198,63.24,78489.68,0.0,0.00083,0.0,0.08832]
[1777658669239,63.24,78495.7,0.0,0.00083,0.0,0.08918]
[1777658674275,63.24,78501.51,0.0,0.00084,0.0,0.08942]
[1777658677295,63.24,78511.5,0.0,0.00085,0.0,0.09086]
[1777658681324,63.24,78523.28,0.0,0.00087,0.0,0.09259]
[1777658686359,63.24,78517.96,0.0,0.00086,0.0,0.09181]
[1777658691397,63.24,78516.91,0.0,0.00086,0.0,0.09165]
[1777658696430,63.24,78510.07,0.0,0.00085,0.0,0.09066]
[1777658701467,63.24,78508.4,0.0,0.00085,0.0,0.09042]
[1777658706500,63.24,78490.8,0.0,0.00082,0.0,0.0879]
[1777658708514,63.24,78481.1,0.0,0.00081,0.0,0.08654]
[1777658711536,63.24,78470.03,0.0,0.00079,0.0,0.08502]
[1777658716570,63.24,78481.23,0.0,0.00081,0.0,0.08656]
[1777658717577,63.24,78491.3,0.0,0.00082,0.0,0.08797]
[1777658718584,63.24,78501.59,0.0,0.00084,0.0,0.08944]
[1777658723620,63.24,78499.69,0.0,0.00083,0.0,0.08916]
[1777658728657,63.24,78497.56,0.0,0.00083,0.0,0.08886]
[1777658733690,63.24,78502.71,0.0,0.00083,0.0,0.08901]
[1777658738724,63.24,78509.02,0.0,0.00084,0.0,0.08991]
[1777658743758,63.24,78505.19,0.0,0.00084,0.0,0.08936]
[1777658748794,63.24,78505.25,0.0,0.00084,0.0,0.08937]
[1777658753832,63.24,78502.12,0.0,0.00083,0.0,0.08893]
[1777658754839,63.24,78516.1,0.0,0.00085,0.0,0.09094]
[1777658755846,63.24,78539.4,0.0,0.00089,0.0,0.09438]
[1777658760882,63.24,78542.13,0.0,0.00089,0.0,0.09479]
[1777658763902,63.24,78559.12,0.0,0.00092,0.0,0.09739]
[1777658768937,63.24,78561.08,0.0,0.00092,0.0,0.09769]
[1777658770951,63.24,78550.57,0.0,0.0009,0.0,0.09608]
[1777658772965,63.24,78534.82,0.0,0.00088,0.0,0.0937]
[1777658778000,63.24,78532.31,0.0,0.00088,0.0,0.09332]
[1777658783035,63.24,78530.31,0.0,0.00087,0.0,0.09303]
[1777658786055,63.24,78520.15,0.0,0.00086,0.0,0.09153]
[1777658791091,63.24,78523.42,0.0,0.00086,0.0,0.09141]
[1777658796126,63.24,78517.14,0.0,0.00085,0.0,0.09049]
[1777658800153,63.24,78526.11,0.0,0.00086,0.0,0.0918]
[1777658805189,63.24,78529.74,0.0,0.00087,0.0,0.09234]
[1777658810224,63.24,78529.39,0.0,0.00087,0.0,0.09228]
[1777658815259,63.24,78534.09,0.0,0.00087,0.0,0.09298]
[1777658820296,63.24,78533.83,0.0,0.00087,0.0,0.09294]
[1777658825329,63.24,78534.1,0.0,0.00087,0.0,0.09298]
[1777658828350,63.24,78519.35,0.0,0.00085,0.0,0.09081]
[1777658833392,63.24,78517.81,0.0,0.00085,0.0,0.09059]
[1777658835400,63.24,78492.99,0.0,0.00081,0.0,0.08706]
[1777658837134,63.24,78482.54,0.0,0.0008,0.0,0.0856]
[1777658842449,63.24,78476.99,0.0,0.00079,0.0,0.08484]
[1777658845470,63.24,78489.97,0.0,0.00081,0.0,0.08663]
[1777658850514,63.24,78488.0,0.0,0.00081,0.0,0.08636]
[1777658855540,63.24,78487.4,0.0,0.0008,0.0,0.08571]
[1777658857554,63.24,78475.51,0.0,0.00078,0.0,0.08408]
[1777658862590,63.24,78473.07,0.0,0.00078,0.0,0.08375]
[1777658867625,63.24,78474.54,0.0,0.00078,0.0,0.08395]
[1777658872661,63.24,78475.38,0.0,0.00078,0.0,0.08406]
[1777658877694,63.24,78469.0,0.0,0.00078,0.0,0.0832]
[1777658882730,63.24,78469.12,0.0,0.00078,0.0,0.08322]
[1777658887765,63.24,78477.05,0.0,0.00079,0.0,0.08429]
[1777658890786,63.24,78486.03,0.0,0.0008,0.0,0.08552]
[1777658895822,63.24,78491.47,0.0,0.00081,0.0,0.08627]
[1777658900857,63.24,78488.91,0.0,0.0008,0.0,0.08592]
[1777658905892,63.24,78487.72,0.0,0.0008,0.0,0.08575]
[1777658910927,63.24,78491.96,0.0,0.00081,0.0,0.08634]
[1777658916969,63.24,78491.39,0.0,0.0008,0.0,0.08569]
[1777658922003,63.24,78489.77,0.0,0.0008,0.0,0.08547]
[1777658927039,63.24,78485.18,0.0,0.00079,0.0,0.08484]
[1777658932074,63.24,78487.39,0.0,0.0008,0.0,0.08514]
[1777658937109,63.24,78498.47,0.0,0.00081,0.0,0.08667]
[1777658942144,63.24,78501.18,0.0,0.00081,0.0,0.08705]
[1777658947178,63.24,78500.01,0.0,0.00081,0.0,0.08689]
[1777658952214,63.24,78506.51,0.0,0.00082,0.0,0.0878]
[1777658957250,63.24,78499.76,0.0,0.00081,0.0,0.08685]
[1777658962285,63.24,78495.74,0.0,0.00081,0.0,0.08629]
[1777658967320,63.24,78495.85,0.0,0.00081,0.0,0.08631]
[1777658970984,63.24,78494.33,0.0,0.00081,0.0,0.0861]
[1777658971348,63.24,78492.21,0.0,0.0008,0.0,0.08523]
[1777658976383,63.24,78482.46,0.0,0.00078,0.0,0.0839]
[1777658978132,63.24,78482.46,0.0,0.00078,0.0,0.0839]
[1777658978180,63.24,78492.07,0.0,0.0008,0.0,0.08521]
[1777658983432,63.24,78496.99,0.0,0.0008,0.0,0.08589]
[1777658988467,63.24,78490.34,0.0,0.00079,0.0,0.08498]
[1777658993506,63.24,78488.37,0.0,0.00079,0.0,0.08471]
[1777658995519,63.24,78472.81,0.0,0.00077,0.0,0.0826]
[1777659000550,63.24,78473.34,0.0,0.00077,0.0,0.08267]
[1777659005587,63.24,78472.93,0.0,0.00077,0.0,0.08262]
[1777659011630,63.24,78471.3,0.0,0.00077,0.0,0.0824]
[1777659013384,63.24,78480.24,0.0,0.00078,0.0,0.0836]
[1777659018677,63.24,78486.47,0.0,0.00079,0.0,0.08445]
[1777659023711,63.24,78483.19,0.0,0.00078,0.0,0.084]
[1777659028747,63.24,78489.79,0.0,0.00079,0.0,0.0849]
[1777659033781,63.24,78484.72,0.0,0.00078,0.0,0.08365]
[1777659038820,63.24,78478.6,0.0,0.00077,0.0,0.08282]
[1777659043853,63.24,78479.16,0.0,0.00077,0.0,0.0829]
[1777659048887,63.24,78474.55,0.0,0.00077,0.0,0.08228]
[1777659053922,63.24,78479.71,0.0,0.00077,0.0,0.08297]
[1777659058957,63.24,78478.76,0.0,0.00077,0.0,0.08285]
[1777659063991,63.24,78479.74,0.0,0.00077,0.0,0.08298]
[1777659069030,63.24,78485.02,0.0,0.00078,0.0,0.08369]
[1777659073056,63.24,78494.88,0.0,0.0008,0.0,0.08503]
[1777659078092,63.24,78493.53,0.0,0.00079,0.0,0.08485]
[1777659083132,63.24,78494.54,0.0,0.00079,0.0,0.08499]
[1777659088164,63.24,78488.2,0.0,0.00079,0.0,0.08412]
[1777659092192,63.24,78482.6,0.0,0.00077,0.0,0.08281]
[1777659097227,63.24,78480.4,0.0,0.00077,0.0,0.08251]
[1777659102262,63.24,78482.02,0.0,0.00077,0.0,0.08273]
[1777659107296,63.24,78482.72,0.0,0.00077,0.0,0.08282]
[1777659112331,63.24,78489.44,0.0,0.00078,0.0,0.08373]
[1777659116360,63.24,78480.42,0.0,0.00077,0.0,0.08251]
[1777659121394,63.24,78476.86,0.0,0.00077,0.0,0.08204]
[1777659126429,63.24,78483.75,0.0,0.00077,0.0,0.08296]
[1777659131468,63.24,78485.8,0.0,0.00078,0.0,0.08324]
[1777659136502,63.24,78482.66,0.0,0.00077,0.0,0.08281]
[1777659141538,63.24,78480.07,0.0,0.00077,0.0,0.08247]
[1777659143554,63.24,78469.09,0.0,0.00076,0.0,0.08101]
[1777659149358,63.24,78468.59,0.0,0.00075,0.0,0.08095]
[1777659154631,63.24,78480.53,0.0,0.00077,0.0,0.08198]
[1777659159665,63.24,78474.04,0.0,0.00076,0.0,0.08112]
[1777659164701,63.24,78466.57,0.0,0.00075,0.0,0.08014]
[1777659165708,63.24,78456.52,0.0,0.00073,0.0,0.07884]
[1777659170834,63.24,78459.45,0.0,0.00074,0.0,0.07922]
[1777659171767,63.24,78488.87,0.0,0.00078,0.0,0.08309]
[1777659172774,63.24,78517.4,0.0,0.00082,0.0,0.08701]
[1777659177810,63.24,78520.57,0.0,0.00082,0.0,0.08746]
[1777659182844,63.24,78520.68,0.0,0.00082,0.0,0.08747]
[1777659187879,63.24,78520.71,0.0,0.00082,0.0,0.08748]
[1777659192914,63.24,78520.38,0.0,0.00082,0.0,0.08743]
[1777659196942,63.24,78529.25,0.0,0.00083,0.0,0.08869]
[1777659201977,63.24,78528.98,0.0,0.00083,0.0,0.08865]
[1777659207013,63.24,78531.67,0.0,0.00084,0.0,0.08904]
[1777659212051,63.24,78532.05,0.0,0.00083,0.0,0.0885]
[1777659217085,63.24,78531.85,0.0,0.00083,0.0,0.08847]
[1777659219100,63.24,78520.79,0.0,0.00082,0.0,0.08691]
[1777659224135,63.24,78521.07,0.0,0.00082,0.0,0.08695]
[1777659229176,63.24,78518.52,0.0,0.00081,0.0,0.08659]
[1777659234212,63.24,78510.82,0.0,0.0008,0.0,0.08552]
[1777659239246,63.24,78508.99,0.0,0.0008,0.0,0.08527]
[1777659244281,63.24,78509.57,0.0,0.0008,0.0,0.08535]
[1777659249316,63.24,78514.93,0.0,0.00081,0.0,0.08609]
[1777659254350,63.24,78515.33,0.0,0.00081,0.0,0.08615]
[1777659257372,63.24,78503.5,0.0,0.00079,0.0,0.08452]
[1777659262407,63.24,78510.66,0.0,0.0008,0.0,0.0855]
[1777659265429,63.24,78499.69,0.0,0.00079,0.0,0.084]
[1777659270463,63.24,78495.98,0.0,0.00078,0.0,0.08349]
[1777659275499,63.24,78493.4,0.0,0.00077,0.0,0.08259]
[1777659278519,63.24,78484.21,0.0,0.00076,0.0,0.08136]
[1777659280533,63.24,78497.78,0.0,0.00078,0.0,0.08318]
[1777659285567,63.24,78496.8,0.0,0.00078,0.0,0.08305]
[1777659286793,63.24,78496.2,0.0,0.00078,0.0,0.08296]
[1777659287582,63.24,78496.62,0.0,0.00078,0.0,0.08302]
[1777659288088,63.24,78496.62,0.0,0.00078,0.0,0.08302]
[1777659288588,63.24,78496.98,0.0,0.00078,0.0,0.08307]
[1777659293625,63.24,78495.3,0.0,0.00078,0.0,0.08284]
[1777659298659,63.24,78495.49,0.0,0.00078,0.0,0.08287]
[1777659303694,63.24,78499.31,0.0,0.00078,0.0,0.08338]
[1777659304701,63.24,78510.15,0.0,0.0008,0.0,0.08486]
[1777659310517,63.24,78511.83,0.0,0.0008,0.0,0.08509]
[1777659313764,63.24,78523.86,0.0,0.00081,0.0,0.08676]
[1777659318802,63.24,78519.08,0.0,0.00081,0.0,0.08609]
[1777659323837,63.24,78522.2,0.0,0.00081,0.0,0.08653]
[1777659328869,63.24,78522.62,0.0,0.00081,0.0,0.08659]
[1777659333904,63.24,78524.77,0.0,0.00081,0.0,0.08631]
[1777659336926,63.24,78534.06,0.0,0.00082,0.0,0.08762]
[1777659340727,63.24,78544.89,0.0,0.00084,0.0,0.08916]
[1777659345989,63.24,78542.93,0.0,0.00084,0.0,0.08888]
[1777659351024,63.24,78545.79,0.0,0.00084,0.0,0.08929]
[1777659356058,63.24,78536.53,0.0,0.00083,0.0,0.08797]
[1777659361095,63.24,78532.65,0.0,0.00082,0.0,0.08742]
[1777659366128,63.24,78525.91,0.0,0.00081,0.0,0.08647]
[1777659371164,63.24,78521.48,0.0,0.00081,0.0,0.08585]
[1777659376201,63.24,78516.51,0.0,0.0008,0.0,0.08517]
[1777659377207,63.24,78502.72,0.0,0.00078,0.0,0.08328]
[1777659382241,63.24,78489.62,0.0,0.00076,0.0,0.08153]
[1777659387277,63.24,78490.19,0.0,0.00076,0.0,0.08161]
[1777659392314,63.24,78497.26,0.0,0.00077,0.0,0.08199]
[1777659397349,63.24,78489.89,0.0,0.00076,0.0,0.08102]
[1777659402381,63.24,78491.99,0.0,0.00076,0.0,0.08129]
[1777659407417,63.24,78489.97,0.0,0.00076,0.0,0.08103]
[1777659412452,63.24,78488.82,0.0,0.00076,0.0,0.08088]
[1777659415475,63.24,78467.66,0.0,0.00073,0.0,0.07813]
[1777659417486,63.24,78450.3,0.0,0.00071,0.0,0.07594]
[1777659422522,63.24,78444.96,0.0,0.0007,0.0,0.07528]
[1777659425542,63.24,78460.7,0.0,0.00072,0.0,0.07725]
[1777659429572,63.24,78471.58,0.0,0.00073,0.0,0.07864]
[1777659431587,63.24,78480.39,0.0,0.00075,0.0,0.07977]
[1777659436625,63.24,78481.29,0.0,0.00075,0.0,0.07989]
[1777659441660,63.24,78483.33,0.0,0.00075,0.0,0.08016]
[1777659445687,63.24,78473.75,0.0,0.00074,0.0,0.07891]
[1777659450721,63.24,78480.65,0.0,0.00075,0.0,0.07981]
[1777659455757,63.24,78483.79,0.0,0.00074,0.0,0.07967]
[1777659460792,63.24,78485.67,0.0,0.00075,0.0,0.07992]
[1777659465826,63.24,78495.21,0.0,0.00076,0.0,0.08117]
[1777659468383,63.24,78492.94,0.0,0.00076,0.0,0.08087]
[1777659468848,63.24,78492.78,0.0,0.00076,0.0,0.08085]
[1777659473884,63.24,78493.47,0.0,0.00076,0.0,0.08094]
[1777659476966,63.24,78493.13,0.0,0.00076,0.0,0.0809]
[1777659477022,63.24,78494.0,0.0,0.00076,0.0,0.08101]
[1777659481711,63.24,78496.14,0.0,0.00076,0.0,0.08129]
[1777659482946,63.24,78496.22,0.0,0.00076,0.0,0.0813]
[1777659487982,63.24,78496.11,0.0,0.00076,0.0,0.08129]
[1777659493015,63.24,78492.8,0.0,0.00076,0.0,0.08085]
[1777659498051,63.24,78497.44,0.0,0.00076,0.0,0.08147]
[1777659503086,63.24,78496.97,0.0,0.00076,0.0,0.0814]
[1777659508121,63.24,78496.75,0.0,0.00076,0.0,0.08137]
[1777659513157,63.24,78495.61,0.0,0.00076,0.0,0.08067]
[1777659518192,63.24,78498.69,0.0,0.00076,0.0,0.08108]
[1777659523226,63.24,78494.07,0.0,0.00075,0.0,0.08047]
[1777659528261,63.24,78487.47,0.0,0.00074,0.0,0.07961]
[1777659533296,63.24,78494.64,0.0,0.00075,0.0,0.08055]
[1777659538332,63.24,78496.81,0.0,0.00076,0.0,0.08083]
[1777659541353,63.24,78514.04,0.0,0.00078,0.0,0.08313]
[1777659542361,63.24,78528.21,0.0,0.0008,0.0,0.08506]
[1777659544374,63.24,78539.01,0.0,0.00081,0.0,0.08657]
[1777659548403,63.24,78529.59,0.0,0.0008,0.0,0.08526]
[1777659553437,63.24,78528.48,0.0,0.0008,0.0,0.0851]
[1777659558471,63.24,78527.12,0.0,0.0008,0.0,0.08491]
[1777659563507,63.24,78524.72,0.0,0.00079,0.0,0.08458]
[1777659567536,63.24,78542.13,0.0,0.00082,0.0,0.087]
[1777659572571,63.24,78538.97,0.0,0.00081,0.0,0.08598]
[1777659577606,63.24,78536.8,0.0,0.00081,0.0,0.08568]
[1777659582640,63.24,78534.91,0.0,0.0008,0.0,0.08542]
[1777659587676,63.24,78537.09,0.0,0.00081,0.0,0.08572]
[1777659592711,63.24,78538.83,0.0,0.00081,0.0,0.08596]
[1777659597747,63.24,78539.66,0.0,0.00081,0.0,0.08608]
[1777659602781,63.24,78537.75,0.0,0.00081,0.0,0.08581]
[1777659607816,63.24,78541.48,0.0,0.00081,0.0,0.08633]
[1777659613857,63.24,78546.88,0.0,0.00082,0.0,0.08709]
[1777659618894,63.24,78543.24,0.0,0.00082,0.0,0.08658]
[1777659623928,63.24,78543.23,0.0,0.00082,0.0,0.08658]
[1777659627957,63.24,78553.52,0.0,0.00083,0.0,0.08803]
[1777659632991,63.24,78561.75,0.0,0.00084,0.0,0.08861]
[1777659638028,63.24,78561.45,0.0,0.00084,0.0,0.08857]
[1777659642056,63.24,78552.25,0.0,0.00082,0.0,0.08726]
[1777659647102,63.24,78556.48,0.0,0.00083,0.0,0.08786]
[1777659649110,63.24,78568.46,0.0,0.00085,0.0,0.08958]
[1777659654142,63.24,78566.05,0.0,0.00084,0.0,0.08923]
[1777659659178,63.24,78566.48,0.0,0.00084,0.0,0.08929]
[1777659664213,63.24,78560.64,0.0,0.00083,0.0,0.08845]
[1777659669250,63.24,78563.0,0.0,0.00084,0.0,0.08879]
[1777659674282,63.24,78562.8,0.0,0.00084,0.0,0.08876]
[1777659679319,63.24,78564.39,0.0,0.00084,0.0,0.08899]
[1777659684353,63.24,78565.2,0.0,0.00084,0.0,0.08911]
[1777659689387,63.24,78561.33,0.0,0.00084,0.0,0.08855]
[1777659691402,63.24,78550.29,0.0,0.00081,0.0,0.0864]
[1777659696437,63.24,78548.64,0.0,0.00081,0.0,0.08617]
[1777659702479,63.24,78547.8,0.0,0.00081,0.0,0.08606]
[1777659707515,63.24,78547.0,0.0,0.00081,0.0,0.08594]
[1777659712550,63.24,78541.46,0.0,0.0008,0.0,0.08517]
[1777659717584,63.24,78537.45,0.0,0.0008,0.0,0.08462]
[1777659720609,63.24,78546.2,0.0,0.00081,0.0,0.08583]
[1777659723625,63.24,78555.41,0.0,0.00082,0.0,0.08712]
[1777659728662,63.24,78558.78,0.0,0.00083,0.0,0.0876]
[1777659733698,63.24,78558.44,0.0,0.00083,0.0,0.08755]
[1777659739739,63.24,78551.99,0.0,0.00082,0.0,0.08664]
[1777659744775,63.24,78554.78,0.0,0.00082,0.0,0.08703]
[1777659746789,63.24,78564.06,0.0,0.00083,0.0,0.08835]
[1777659751825,63.24,78565.69,0.0,0.00083,0.0,0.08799]
[1777659755853,63.24,78574.61,0.0,0.00084,0.0,0.08927]
[1777659756860,63.24,78583.56,0.0,0.00086,0.0,0.09057]
[1777659761895,63.24,78584.34,0.0,0.00086,0.0,0.09068]
[1777659766930,63.24,78585.45,0.0,0.00086,0.0,0.09085]
[1777659771965,63.24,78586.3,0.0,0.00086,0.0,0.09097]
[1777659777000,63.24,78586.06,0.0,0.00086,0.0,0.09094]
[1777659782035,63.24,78585.67,0.0,0.00086,0.0,0.09088]
[1777659787071,63.24,78582.04,0.0,0.00086,0.0,0.09035]
[1777659792108,63.24,78586.33,0.0,0.00086,0.0,0.09097]
[1777659797145,63.24,78586.03,0.0,0.00086,0.0,0.09093]
[1777659799160,63.24,78574.43,0.0,0.00084,0.0,0.08924]
[1777659804195,63.24,78574.55,0.0,0.00084,0.0,0.08926]
[1777659809233,63.24,78574.42,0.0,0.00084,0.0,0.08924]
[1777659814265,63.24,78572.25,0.0,0.00084,0.0,0.08834]
[1777659819299,63.24,78572.33,0.0,0.00084,0.0,0.08835]
[1777659824333,63.24,78576.15,0.0,0.00084,0.0,0.08889]
[1777659829369,63.24,78579.38,0.0,0.00085,0.0,0.08936]
[1777659834210,63.24,78569.85,0.0,0.00083,0.0,0.08799]
[1777659839438,63.24,78563.43,0.0,0.00082,0.0,0.08708]
[1777659841452,63.24,78551.13,0.0,0.0008,0.0,0.08536]
[1777659846488,63.24,78550.36,0.0,0.0008,0.0,0.08526]
[1777659851523,63.24,78550.02,0.0,0.0008,0.0,0.08521]
[1777659856559,63.24,78550.71,0.0,0.0008,0.0,0.0853]
[1777659861596,63.24,78546.26,0.0,0.0008,0.0,0.08469]
[1777659866628,63.24,78548.72,0.0,0.0008,0.0,0.08503]
[1777659871664,63.24,78550.88,0.0,0.0008,0.0,0.08475]
[1777659876698,63.24,78547.91,0.0,0.00079,0.0,0.08434]
[1777659881735,63.24,78539.6,0.0,0.00078,0.0,0.08321]
[1777659884756,63.24,78527.96,0.0,0.00077,0.0,0.08165]
[1777659889792,63.24,78527.14,0.0,0.00077,0.0,0.08154]
[1777659894826,63.24,78527.75,0.0,0.00077,0.0,0.08162]
[1777659899862,63.24,78527.64,0.0,0.00077,0.0,0.0816]
[1777659904897,63.24,78527.21,0.0,0.00077,0.0,0.08155]
[1777659909932,63.24,78525.08,0.0,0.00076,0.0,0.08126]
[1777659912957,63.24,78508.23,0.0,0.00074,0.0,0.07905]
[1777659917991,63.24,78516.71,0.0,0.00075,0.0,0.08016]
[1777659920013,63.24,78526.17,0.0,0.00077,0.0,0.08141]
[1777659925041,63.24,78521.24,0.0,0.00076,0.0,0.08075]
[1777659930076,63.24,78522.87,0.0,0.00076,0.0,0.08097]
[1777659935111,63.24,78519.18,0.0,0.00075,0.0,0.07993]
[1777659940146,63.24,78516.0,0.0,0.00075,0.0,0.07952]
[1777659945180,63.24,78515.86,0.0,0.00075,0.0,0.0795]
[1777659950216,63.24,78515.38,0.0,0.00075,0.0,0.07944]
[1777659955250,63.24,78515.04,0.0,0.00075,0.0,0.07939]
[1777659960286,63.24,78516.36,0.0,0.00075,0.0,0.07956]
[1777659965321,63.24,78517.63,0.0,0.00075,0.0,0.07973]
[1777659970360,63.24,78525.83,0.0,0.00076,0.0,0.08081]
[1777659972373,63.24,78535.49,0.0,0.00077,0.0,0.08209]
[1777659977407,63.24,78535.83,0.0,0.00077,0.0,0.08214]
[1777659982442,63.24,78530.55,0.0,0.00077,0.0,0.08143]
[1777659987478,63.24,78524.47,0.0,0.00076,0.0,0.08063]
[1777659992512,63.24,78523.21,0.0,0.00075,0.0,0.07991]
[1777659998354,63.24,78525.98,0.0,0.00075,0.0,0.08028]
[1777660003589,63.24,78526.5,0.0,0.00076,0.0,0.08034]
[1777660008623,63.24,78524.85,0.0,0.00075,0.0,0.08013]
[1777660013659,63.24,78524.4,0.0,0.00075,0.0,0.08007]
[1777660018694,63.24,78518.24,0.0,0.00074,0.0,0.07926]
[1777660023729,63.24,78515.46,0.0,0.00074,0.0,0.0789]
[1777660028764,63.24,78520.01,0.0,0.00075,0.0,0.07949]
[1777660033799,63.24,78524.84,0.0,0.00075,0.0,0.08013]
[1777660038833,63.24,78524.53,0.0,0.00075,0.0,0.08009]
[1777660043870,63.24,78524.08,0.0,0.00075,0.0,0.08003]
[1777660048904,63.24,78523.16,0.0,0.00075,0.0,0.07991]
[1777660053941,63.24,78524.43,0.0,0.00075,0.0,0.07952]
[1777660058976,63.24,78524.75,0.0,0.00075,0.0,0.07957]
[1777660064015,63.24,78526.0,0.0,0.00075,0.0,0.07973]
[1777660070055,63.24,78523.48,0.0,0.00075,0.0,0.0794]
[1777660075091,63.24,78523.62,0.0,0.00075,0.0,0.07942]
[1777660080126,63.24,78524.27,0.0,0.00075,0.0,0.0795]
[1777660085161,63.24,78522.54,0.0,0.00075,0.0,0.07928]
[1777660090196,63.24,78520.88,0.0,0.00074,0.0,0.07906]
[1777660093223,63.24,78536.03,0.0,0.00076,0.0,0.08105]
[1777660096243,63.24,78546.68,0.0,0.00078,0.0,0.08247]
[1777660101280,63.24,78545.08,0.0,0.00078,0.0,0.08226]
[1777660106315,63.24,78548.38,0.0,0.00078,0.0,0.0827]
[1777660111349,63.24,78549.42,0.0,0.00078,0.0,0.08228]
[1777660116387,63.24,78554.99,0.0,0.00078,0.0,0.08303]
[1777660121421,63.24,78553.97,0.0,0.00078,0.0,0.08289]
[1777660126455,63.24,78550.34,0.0,0.00078,0.0,0.0824]
[1777660131492,63.24,78551.15,0.0,0.00078,0.0,0.08251]
[1777660136527,63.24,78540.54,0.0,0.00076,0.0,0.08109]
[1777660141562,63.24,78532.63,0.0,0.00075,0.0,0.08005]
[1777660146597,63.24,78527.87,0.0,0.00075,0.0,0.07943]
[1777660151632,63.24,78527.14,0.0,0.00075,0.0,0.07933]
[1777660156668,63.24,78527.22,0.0,0.00075,0.0,0.07934]
[1777660161705,63.24,78523.5,0.0,0.00074,0.0,0.07886]
[1777660167570,63.24,78517.93,0.0,0.00073,0.0,0.07814]
[1777660172784,63.24,78520.0,0.0,0.00073,0.0,0.07787]
[1777660178827,63.24,78516.63,0.0,0.00073,0.0,0.07744]
[1777660183859,63.24,78514.99,0.0,0.00073,0.0,0.07723]
[1777660188893,63.24,78514.98,0.0,0.00073,0.0,0.07723]
[1777660191032,63.24,78514.84,0.0,0.00072,0.0,0.07721]
[1777660191121,63.24,78514.66,0.0,0.00072,0.0,0.07719]
[1777660196952,63.24,78505.96,0.0,0.00071,0.0,0.07609]
[1777660198109,63.24,78505.96,0.0,0.00071,0.0,0.07609]
[1777660198166,63.24,78508.21,0.0,0.00072,0.0,0.07637]
[1777660199973,63.24,78544.59,0.0,0.00076,0.0,0.08107]
[1777660200983,63.24,78558.17,0.0,0.00078,0.0,0.0829]
[1777660205012,63.24,78549.04,0.0,0.00077,0.0,0.08167]
[1777660210048,63.24,78546.69,0.0,0.00077,0.0,0.08135]
[1777660215082,63.24,78539.02,0.0,0.00076,0.0,0.08034]
[1777660220117,63.24,78534.43,0.0,0.00075,0.0,0.07974]
[1777660225153,63.24,78539.88,0.0,0.00076,0.0,0.08045]
[1777660230187,63.24,78538.92,0.0,0.00076,0.0,0.08032]
[1777660237238,63.24,78537.13,0.0,0.00075,0.0,0.07954]
[1777660239254,63.24,78526.75,0.0,0.00074,0.0,0.07819]
[1777660241268,63.24,78510.82,0.0,0.00071,0.0,0.07617]
[1777660246302,63.24,78506.94,0.0,0.00071,0.0,0.07568]
[1777660251338,63.24,78515.6,0.0,0.00072,0.0,0.07677]
[1777660256372,63.24,78509.49,0.0,0.00071,0.0,0.076]
[1777660261407,63.24,78512.39,0.0,0.00072,0.0,0.07637]
[1777660263427,63.24,78529.36,0.0,0.00074,0.0,0.07853]
[1777660265436,63.24,78538.16,0.0,0.00075,0.0,0.07967]
[1777660270470,63.24,78543.15,0.0,0.00076,0.0,0.08033]
[1777660275506,63.24,78542.21,0.0,0.00076,0.0,0.08021]
[1777660280541,63.24,78534.13,0.0,0.00075,0.0,0.07915]
[1777660281548,63.24,78517.18,0.0,0.00072,0.0,0.07697]
[1777660286586,63.24,78520.25,0.0,0.00073,0.0,0.07736]
[1777660291620,63.24,78523.65,0.0,0.00073,0.0,0.07726]
[1777660296686,63.24,78518.94,0.0,0.00072,0.0,0.07666]
[1777660298681,63.24,78499.77,0.0,0.0007,0.0,0.07427]
[1777660303717,63.24,78504.85,0.0,0.0007,0.0,0.0749]
[1777660305730,63.24,78495.47,0.0,0.00069,0.0,0.07374]
[1777660310767,63.24,78477.12,0.0,0.00067,0.0,0.07153]
[1777660315802,63.24,78466.66,0.0,0.00066,0.0,0.0703]
[1777660320837,63.24,78469.11,0.0,0.00066,0.0,0.07059]
[1777660325873,63.24,78465.03,0.0,0.00065,0.0,0.07011]
[1777660327886,63.24,78452.85,0.0,0.00064,0.0,0.0687]
[1777660332923,63.24,78462.71,0.0,0.00065,0.0,0.06984]
[1777660338792,63.24,78460.02,0.0,0.00065,0.0,0.06953]
[1777660343998,63.24,78463.71,0.0,0.00065,0.0,0.06996]
[1777660349036,63.24,78466.49,0.0,0.00066,0.0,0.07028]
[1777660354070,63.24,78466.43,0.0,0.00065,0.0,0.06978]
[1777660359111,63.24,78472.64,0.0,0.00066,0.0,0.0705]
[1777660360118,63.24,78485.26,0.0,0.00067,0.0,0.072]
[1777660365152,63.24,78482.26,0.0,0.00067,0.0,0.07164]
[1777660370187,63.24,78484.62,0.0,0.00067,0.0,0.07192]
[1777660375224,63.24,78483.57,0.0,0.00067,0.0,0.0718]
[1777660380259,63.24,78484.87,0.0,0.00067,0.0,0.07195]
[1777660385303,63.24,78477.01,0.0,0.00066,0.0,0.07102]
[1777660390329,63.24,78472.19,0.0,0.00066,0.0,0.07045]
[1777660395366,63.24,78471.68,0.0,0.00066,0.0,0.07039]
[1777660400398,63.24,78477.83,0.0,0.00066,0.0,0.07111]
[1777660402415,63.24,78488.72,0.0,0.00068,0.0,0.07241]
[1777660407448,63.24,78489.79,0.0,0.00068,0.0,0.07254]
[1777660410469,63.24,78498.58,0.0,0.00069,0.0,0.07361]
[1777660415504,63.24,78505.35,0.0,0.00069,0.0,0.07392]
[1777660418525,63.24,78514.23,0.0,0.0007,0.0,0.07501]
[1777660419534,63.24,78514.59,0.0,0.00071,0.0,0.07506]
[1777660423561,63.24,78506.97,0.0,0.0007,0.0,0.07412]
[1777660428595,63.24,78506.96,0.0,0.0007,0.0,0.07412]
[1777660433631,63.24,78495.67,0.0,0.00068,0.0,0.07274]
[1777660438666,63.24,78494.44,0.0,0.00068,0.0,0.07259]
[1777660443701,63.24,78501.46,0.0,0.00069,0.0,0.07344]
[1777660448736,63.24,78503.93,0.0,0.00069,0.0,0.07374]
[1777660453770,63.24,78507.87,0.0,0.0007,0.0,0.07423]
[1777660458806,63.24,78509.6,0.0,0.0007,0.0,0.07444]
[1777660463840,63.24,78507.33,0.0,0.0007,0.0,0.07416]
[1777660468875,63.24,78510.01,0.0,0.0007,0.0,0.07449]
[1777660471897,63.24,78505.62,0.0,0.00069,0.0,0.07343]
[1777660473911,63.24,78514.32,0.0,0.0007,0.0,0.0745]
[1777660478948,63.24,78521.27,0.0,0.00071,0.0,0.07536]
[1777660479972,63.24,78531.11,0.0,0.00072,0.0,0.0766]
[1777660481985,63.24,78541.32,0.0,0.00073,0.0,0.0779]
[1777660485012,63.24,78531.32,0.0,0.00072,0.0,0.07663]
[1777660490042,63.24,78528.33,0.0,0.00072,0.0,0.07625]
[1777660495076,63.24,78521.91,0.0,0.00071,0.0,0.07544]
[1777660498097,63.24,78509.66,0.0,0.00069,0.0,0.07393]
[1777660503131,63.24,78503.14,0.0,0.00069,0.0,0.07313]
[1777660508166,63.24,78504.06,0.0,0.00069,0.0,0.07324]
[1777660514209,63.24,78499.61,0.0,0.00068,0.0,0.0727]
[1777660517230,63.24,78481.03,0.0,0.00066,0.0,0.07049]
[1777660518237,63.24,78459.39,0.0,0.00063,0.0,0.06799]
[1777660523274,63.24,78447.42,0.0,0.00062,0.0,0.06664]
[1777660528309,63.24,78445.4,0.0,0.00062,0.0,0.06642]
[1777660532356,63.24,78459.54,0.0,0.00063,0.0,0.06752]
[1777660537375,63.24,78457.95,0.0,0.00063,0.0,0.06734]
[1777660542415,63.24,78459.11,0.0,0.00063,0.0,0.06748]
[1777660547453,63.24,78458.38,0.0,0.00063,0.0,0.06739]
[1777660550472,63.24,78468.44,0.0,0.00064,0.0,0.06854]
[1777660555508,63.24,78457.42,0.0,0.00063,0.0,0.06728]
[1777660560542,63.24,78457.27,0.0,0.00063,0.0,0.06727]
[1777660563563,63.24,78445.19,0.0,0.00061,0.0,0.06592]
[1777660568600,63.24,78440.41,0.0,0.00061,0.0,0.06539]
[1777660573648,63.24,78447.03,0.0,0.00062,0.0,0.06612]
[1777660578672,63.24,78452.6,0.0,0.00062,0.0,0.06674]
[1777660583705,63.24,78451.88,0.0,0.00062,0.0,0.06666]
[1777660588741,63.24,78452.19,0.0,0.00062,0.0,0.0667]
[1777660593776,63.24,78467.63,0.0,0.00063,0.0,0.06796]
[1777660597804,63.24,78478.98,0.0,0.00065,0.0,0.06926]
[1777660602839,63.24,78485.08,0.0,0.00065,0.0,0.06997]
[1777660607874,63.24,78484.14,0.0,0.00065,0.0,0.06986]
[1777660612932,63.24,78489.38,0.0,0.00066,0.0,0.07047]
[1777660617968,63.24,78494.29,0.0,0.00067,0.0,0.07105]
[1777660623002,63.24,78494.11,0.0,0.00067,0.0,0.07103]
[1777660628039,63.24,78491.5,0.0,0.00066,0.0,0.07072]
[1777660633074,63.24,78492.57,0.0,0.00066,0.0,0.07085]
[1777660638108,63.24,78490.8,0.0,0.00066,0.0,0.07064]
[1777660643144,63.24,78490.79,0.0,0.00066,0.0,0.07064]
[1777660648179,63.24,78491.84,0.0,0.00066,0.0,0.07076]
[1777660653214,63.24,78491.82,0.0,0.00066,0.0,0.07026]
[1777660658249,63.24,78492.65,0.0,0.00066,0.0,0.07036]
[1777660663283,63.24,78498.64,0.0,0.00067,0.0,0.07107]
[1777660668319,63.24,78498.58,0.0,0.00067,0.0,0.07106]
[1777660671123,63.24,78484.08,0.0,0.00065,0.0,0.06936]
[1777660676374,63.24,78486.48,0.0,0.00065,0.0,0.06964]
[1777660681413,63.24,78486.27,0.0,0.00065,0.0,0.06961]
[1777660686445,63.24,78489.99,0.0,0.00066,0.0,0.07005]
[1777660691480,63.24,78488.78,0.0,0.00065,0.0,0.06991]
[1777660696516,63.24,78488.26,0.0,0.00065,0.0,0.06984]
[1777660701550,63.24,78486.16,0.0,0.00065,0.0,0.0696]
[1777660706589,63.24,78500.64,0.0,0.00067,0.0,0.0713]
[1777660710617,63.24,78510.1,0.0,0.00068,0.0,0.07243]
[1777660712630,63.24,78504.52,0.0,0.00067,0.0,0.07126]
[1777660717667,63.24,78504.74,0.0,0.00067,0.0,0.07128]
[1777660722702,63.24,78504.35,0.0,0.00067,0.0,0.07124]
[1777660728744,63.24,78503.47,0.0,0.00067,0.0,0.07113]
[1777660733782,63.24,78502.62,0.0,0.00067,0.0,0.07103]
[1777660738816,63.24,78502.0,0.0,0.00067,0.0,0.07096]
[1777660739823,63.24,78489.36,0.0,0.00065,0.0,0.06948]
[1777660744858,63.24,78489.29,0.0,0.00065,0.0,0.06947]
[1777660749893,63.24,78485.14,0.0,0.00065,0.0,0.06899]
[1777660754927,63.24,78486.07,0.0,0.00065,0.0,0.0691]
[1777660759962,63.24,78484.7,0.0,0.00065,0.0,0.06894]
[1777660764998,63.24,78483.13,0.0,0.00064,0.0,0.06876]
[1777660770033,63.24,78481.23,0.0,0.00064,0.0,0.06854]
[1777660775067,63.24,78480.19,0.0,0.00064,0.0,0.06793]
[1777660781110,63.24,78473.13,0.0,0.00063,0.0,0.06713]
[1777660786145,63.24,78470.76,0.0,0.00062,0.0,0.06686]
[1777660791180,63.24,78481.81,0.0,0.00064,0.0,0.06812]
[1777660796216,63.24,78490.73,0.0,0.00065,0.0,0.06914]
[1777660801250,63.24,78491.32,0.0,0.00065,0.0,0.06921]
[1777660806285,63.24,78490.61,0.0,0.00065,0.0,0.06913]
[1777660811324,63.24,78477.03,0.0,0.00063,0.0,0.06757]
[1777660816358,63.24,78474.8,0.0,0.00063,0.0,0.06732]
[1777660819378,63.24,78465.71,0.0,0.00062,0.0,0.0663]
[1777660824413,63.24,78465.47,0.0,0.00062,0.0,0.06627]
[1777660830454,63.24,78465.06,0.0,0.00062,0.0,0.06623]
[1777660835489,63.24,78466.54,0.0,0.00062,0.0,0.06591]
[1777660840524,63.24,78466.04,0.0,0.00062,0.0,0.06586]
[1777660845564,63.24,78467.92,0.0,0.00062,0.0,0.06607]
[1777660846577,63.24,78455.5,0.0,0.0006,0.0,0.0647]
[1777660848585,63.24,78440.3,0.0,0.00059,0.0,0.06306]
[1777660853621,63.24,78437.05,0.0,0.00058,0.0,0.06272]
[1777660858656,63.24,78437.54,0.0,0.00058,0.0,0.06277]
[1777660863692,63.24,78422.13,0.0,0.00057,0.0,0.06115]
[1777660868727,63.24,78415.93,0.0,0.00056,0.0,0.06051]
[1777660874778,63.24,78418.62,0.0,0.00056,0.0,0.06079]
[1777660879823,63.24,78425.39,0.0,0.00057,0.0,0.06149]
[1777660884843,63.24,78422.83,0.0,0.00057,0.0,0.06122]
[1777660889882,63.24,78421.72,0.0,0.00057,0.0,0.06111]
[1777660894914,63.24,78424.71,0.0,0.00057,0.0,0.06097]
[1777660899951,63.24,78424.13,0.0,0.00057,0.0,0.06091]
[1777660904986,63.24,78429.17,0.0,0.00057,0.0,0.06143]
[1777660910027,63.24,78432.29,0.0,0.00057,0.0,0.06176]
[1777660913047,63.24,78442.92,0.0,0.00059,0.0,0.06288]
[1777660918089,63.24,78445.78,0.0,0.00059,0.0,0.06319]
[1777660921102,63.24,78435.66,0.0,0.00058,0.0,0.06211]
[1777660926139,63.24,78432.32,0.0,0.00057,0.0,0.06176]
[1777660931173,63.24,78429.85,0.0,0.00057,0.0,0.06151]
[1777660934195,63.24,78416.22,0.0,0.00056,0.0,0.0601]
[1777660939229,63.24,78412.31,0.0,0.00055,0.0,0.0597]
[1777660944264,63.24,78416.21,0.0,0.00056,0.0,0.0601]
[1777660949298,63.24,78415.47,0.0,0.00056,0.0,0.06002]
[1777660954333,63.24,78418.3,0.0,0.00056,0.0,0.05987]
[1777660959373,63.24,78420.24,0.0,0.00056,0.0,0.06007]
[1777660964407,63.24,78421.81,0.0,0.00056,0.0,0.06023]
[1777660969441,63.24,78422.63,0.0,0.00056,0.0,0.06031]
[1777660974477,63.24,78416.69,0.0,0.00055,0.0,0.05971]
[1777660979511,63.24,78414.4,0.0,0.00055,0.0,0.05947]
[1777660980518,63.24,78402.01,0.0,0.00054,0.0,0.05823]
[1777660985554,63.24,78400.11,0.0,0.00054,0.0,0.05804]
[1777660990589,63.24,78406.82,0.0,0.00054,0.0,0.05871]
[1777660995624,63.24,78410.99,0.0,0.00055,0.0,0.05913]
[1777661000660,63.24,78401.82,0.0,0.00054,0.0,0.05821]
[1777661005695,63.24,78395.56,0.0,0.00053,0.0,0.05759]
[1777661010730,63.24,78391.38,0.0,0.00053,0.0,0.05718]
[1777661015765,63.24,78391.61,0.0,0.00053,0.0,0.05678]
[1777661020801,63.24,78389.76,0.0,0.00052,0.0,0.0566]
[1777661025837,63.24,78389.73,0.0,0.00052,0.0,0.0566]
[1777661030872,63.24,78400.0,0.0,0.00053,0.0,0.0576]
[1777661035905,63.24,78398.21,0.0,0.00053,0.0,0.05743]
[1777661040944,63.24,78394.63,0.0,0.00053,0.0,0.05708]
[1777661045976,63.24,78395.67,0.0,0.00053,0.0,0.05718]
[1777661051010,63.24,78397.21,0.0,0.00053,0.0,0.05733]
[1777661056046,63.24,78403.2,0.0,0.00054,0.0,0.05792]
[1777661061082,63.24,78402.61,0.0,0.00054,0.0,0.05786]
[1777661067122,63.24,78400.81,0.0,0.00053,0.0,0.05768]
[1777661072158,63.24,78402.6,0.0,0.00053,0.0,0.05743]
[1777661077192,63.24,78401.89,0.0,0.00053,0.0,0.05736]
[1777661082227,63.24,78402.45,0.0,0.00053,0.0,0.05742]
[1777661087263,63.24,78402.35,0.0,0.00053,0.0,0.05741]
[1777661092297,63.24,78403.1,0.0,0.00053,0.0,0.05748]
[1777661097334,63.24,78403.02,0.0,0.00053,0.0,0.05748]
[1777661100670,63.24,78402.72,0.0,0.00053,0.0,0.05745]
[1777661100692,63.24,78402.72,0.0,0.00053,0.0,0.05745]
[1777661107403,63.24,78401.87,0.0,0.00053,0.0,0.05736]
[1777661110424,63.24,78385.9,0.0,0.00052,0.0,0.05581]
[1777661113447,63.24,78376.37,0.0,0.00051,0.0,0.05491]
[1777661118481,63.24,78373.79,0.0,0.0005,0.0,0.05467]
[1777661122508,63.24,78383.71,0.0,0.00051,0.0,0.05561]
[1777661127545,63.24,78386.35,0.0,0.00052,0.0,0.05586]
[1777661128500,63.24,78386.35,0.0,0.00052,0.0,0.05586]
[1777661128600,63.24,78386.39,0.0,0.00052,0.0,0.05586]
[1777661131380,63.24,78386.26,0.0,0.00052,0.0,0.05585]
[1777661131574,63.24,78385.62,0.0,0.00051,0.0,0.05537]
[1777661136607,63.24,78385.58,0.0,0.00051,0.0,0.05537]
[1777661141642,63.24,78391.21,0.0,0.00052,0.0,0.05591]
[1777661146677,63.24,78389.9,0.0,0.00052,0.0,0.05578]
[1777661151711,63.24,78387.04,0.0,0.00051,0.0,0.05551]
[1777661156747,63.24,78388.92,0.0,0.00052,0.0,0.05569]
[1777661161787,63.24,78388.96,0.0,0.00052,0.0,0.05569]
[1777661164803,63.24,78380.1,0.0,0.00051,0.0,0.05485]
[1777661169837,63.24,78378.23,0.0,0.00051,0.0,0.05467]
[1777661174872,63.24,78384.11,0.0,0.00051,0.0,0.05523]
[1777661179908,63.24,78385.11,0.0,0.00051,0.0,0.05532]
[1777661184943,63.24,78387.03,0.0,0.00051,0.0,0.05551]
[1777661189977,63.24,78384.6,0.0,0.00051,0.0,0.05528]
[1777661195013,63.24,78383.84,0.0,0.00051,0.0,0.05479]
[1777661200050,63.24,78383.66,0.0,0.00051,0.0,0.05478]
[1777661205084,63.24,78384.35,0.0,0.00051,0.0,0.05484]
[1777661209115,63.24,78394.24,0.0,0.00052,0.0,0.05578]
[1777661214160,63.24,78391.62,0.0,0.00051,0.0,0.05553]
[1777661215161,63.24,78403.47,0.0,0.00053,0.0,0.05667]
[1777661220194,63.24,78410.74,0.0,0.00053,0.0,0.05738]
[1777661225233,63.24,78411.01,0.0,0.00053,0.0,0.05741]
[1777661230265,63.24,78410.66,0.0,0.00053,0.0,0.05737]
[1777661236308,63.24,78411.5,0.0,0.00053,0.0,0.05746]
[1777661241344,63.24,78415.25,0.0,0.00054,0.0,0.05783]
[1777661246379,63.24,78408.93,0.0,0.00053,0.0,0.0572]
[1777661251414,63.24,78410.02,0.0,0.00053,0.0,0.05689]
[1777661256449,63.24,78413.6,0.0,0.00053,0.0,0.05724]
[1777661261484,63.24,78405.9,0.0,0.00052,0.0,0.05648]
[1777661266519,63.24,78407.38,0.0,0.00053,0.0,0.05663]
[1777661271554,63.24,78409.97,0.0,0.00053,0.0,0.05688]
[1777661276589,63.24,78412.63,0.0,0.00053,0.0,0.05714]
[1777661281626,63.24,78412.15,0.0,0.00053,0.0,0.05709]
[1777661287669,63.24,78414.75,0.0,0.00053,0.0,0.05735]
[1777661292703,63.24,78414.63,0.0,0.00053,0.0,0.05734]
[1777661297736,63.24,78407.85,0.0,0.00053,0.0,0.05667]
[1777661302772,63.24,78405.03,0.0,0.00052,0.0,0.0564]
[1777661307807,63.24,78404.17,0.0,0.00052,0.0,0.05632]
[1777661312842,63.24,78405.13,0.0,0.00052,0.0,0.05599]
[1777661317876,63.24,78404.97,0.0,0.00052,0.0,0.05597]
[1777661322911,63.24,78408.32,0.0,0.00052,0.0,0.0563]
[1777661327946,63.24,78406.05,0.0,0.00052,0.0,0.05608]
[1777661332981,63.24,78406.1,0.0,0.00052,0.0,0.05608]
[1777661338016,63.24,78407.7,0.0,0.00052,0.0,0.05624]
[1777661343050,63.24,78410.73,0.0,0.00052,0.0,0.05653]
[1777661348086,63.24,78411.03,0.0,0.00053,0.0,0.05656]
[1777661353121,63.24,78410.48,0.0,0.00052,0.0,0.05651]
[1777661358157,63.24,78406.15,0.0,0.00052,0.0,0.05609]
[1777661363193,63.24,78410.24,0.0,0.00052,0.0,0.05648]
[1777661365205,63.24,78422.09,0.0,0.00054,0.0,0.05764]
[1777661370239,63.24,78421.94,0.0,0.00054,0.0,0.05763]
[1777661375276,63.24,78422.71,0.0,0.00053,0.0,0.05728]
[1777661380311,63.24,78423.37,0.0,0.00053,0.0,0.05734]
[1777661385348,63.24,78424.71,0.0,0.00053,0.0,0.05747]
[1777661389380,63.24,78437.11,0.0,0.00055,0.0,0.05871]
[1777661394416,63.24,78444.3,0.0,0.00055,0.0,0.05943]
[1777661396430,63.24,78454.39,0.0,0.00056,0.0,0.06046]
[1777661401467,63.24,78463.64,0.0,0.00057,0.0,0.06143]
[1777661402473,63.24,78477.6,0.0,0.00059,0.0,0.0629]
[1777661404487,63.24,78462.42,0.0,0.00057,0.0,0.0613]
[1777661408515,63.24,78453.59,0.0,0.00056,0.0,0.06038]
[1777661413550,63.24,78453.06,0.0,0.00056,0.0,0.06033]
[1777661418586,63.24,78453.71,0.0,0.00056,0.0,0.06039]
[1777661422134,63.24,78457.18,0.0,0.00057,0.0,0.06075]
[1777661422614,63.24,78457.62,0.0,0.00057,0.0,0.0608]
[1777661427656,63.24,78457.5,0.0,0.00057,0.0,0.06079]
[1777661432684,63.24,78455.19,0.0,0.00056,0.0,0.0601]
[1777661437720,63.24,78453.02,0.0,0.00056,0.0,0.05988]
[1777661442755,63.24,78453.65,0.0,0.00056,0.0,0.05994]
[1777661447792,63.24,78447.81,0.0,0.00055,0.0,0.05935]
[1777661452827,63.24,78450.15,0.0,0.00056,0.0,0.05959]
[1777661457861,63.24,78455.36,0.0,0.00056,0.0,0.06012]
[1777661462897,63.24,78461.69,0.0,0.00057,0.0,0.06077]
[1777661467931,63.24,78461.14,0.0,0.00057,0.0,0.06071]
[1777661472967,63.24,78458.05,0.0,0.00056,0.0,0.0604]
[1777661478000,63.24,78458.35,0.0,0.00056,0.0,0.06043]
[1777661483035,63.24,78459.79,0.0,0.00057,0.0,0.06057]
[1777661488077,63.24,78458.58,0.0,0.00056,0.0,0.06045]
[1777661491092,63.24,78443.63,0.0,0.00055,0.0,0.05849]
[1777661496129,63.24,78438.27,0.0,0.00054,0.0,0.05795]
[1777661501165,63.24,78436.94,0.0,0.00054,0.0,0.05782]
[1777661507204,63.24,78436.31,0.0,0.00054,0.0,0.05776]
[1777661512239,63.24,78438.09,0.0,0.00054,0.0,0.05794]
[1777661517275,63.24,78428.96,0.0,0.00053,0.0,0.05703]
[1777661522310,63.24,78423.95,0.0,0.00053,0.0,0.05655]
[1777661527345,63.24,78420.28,0.0,0.00052,0.0,0.05619]
[1777661532380,63.24,78419.86,0.0,0.00052,0.0,0.05615]
[1777661537415,63.24,78419.64,0.0,0.00052,0.0,0.05613]
[1777661542450,63.24,78420.07,0.0,0.00052,0.0,0.05617]
[1777661547490,63.24,78421.11,0.0,0.00052,0.0,0.05627]
[1777661552525,63.24,78421.34,0.0,0.00052,0.0,0.05587]
[1777661557560,63.24,78412.05,0.0,0.00051,0.0,0.05498]
[1777661562596,63.24,78411.25,0.0,0.00051,0.0,0.05491]
[1777661567629,63.24,78411.03,0.0,0.00051,0.0,0.05489]
[1777661572670,63.24,78411.47,0.0,0.00051,0.0,0.05493]
[1777661577703,63.24,78410.65,0.0,0.00051,0.0,0.05485]
[1777661582739,63.24,78409.63,0.0,0.00051,0.0,0.05475]
[1777661587774,63.24,78410.19,0.0,0.00051,0.0,0.05481]
[1777661592810,63.24,78394.86,0.0,0.00049,0.0,0.05338]
[1777661597843,63.24,78394.47,0.0,0.00049,0.0,0.05334]
[1777661602877,63.24,78397.1,0.0,0.0005,0.0,0.05358]
[1777661607912,63.24,78398.52,0.0,0.0005,0.0,0.05371]
[1777661612948,63.24,78393.14,0.0,0.00049,0.0,0.05281]
[1777661617987,63.24,78393.67,0.0,0.00049,0.0,0.05286]
[1777661623018,63.24,78393.79,0.0,0.00049,0.0,0.05287]
[1777661628053,63.24,78395.26,0.0,0.00049,0.0,0.05301]
[1777661633088,63.24,78399.0,0.0,0.00049,0.0,0.05335]
[1777661638123,63.24,78396.97,0.0,0.00049,0.0,0.05317]
[1777661643158,63.24,78396.28,0.0,0.00049,0.0,0.0531]
[1777661648193,63.24,78396.44,0.0,0.00049,0.0,0.05312]
[1777661653227,63.24,78396.52,0.0,0.00049,0.0,0.05312]
[1777661658298,63.24,78396.34,0.0,0.00049,0.0,0.05311]
[1777661663334,63.24,78396.76,0.0,0.00049,0.0,0.05315]
[1777661668368,63.24,78394.86,0.0,0.00049,0.0,0.05297]
[1777661673406,63.24,78398.29,0.0,0.00049,0.0,0.05288]
[1777661678441,63.24,78400.23,0.0,0.00049,0.0,0.05306]
[1777661683476,63.24,78399.54,0.0,0.00049,0.0,0.053]
[1777661688515,63.24,78397.76,0.0,0.00049,0.0,0.05284]
[1777661693550,63.24,78395.75,0.0,0.00049,0.0,0.05265]
[1777661695249,63.24,78395.75,0.0,0.00049,0.0,0.05265]
[1777661695339,63.24,78395.87,0.0,0.00049,0.0,0.05266]
[1777661699545,63.24,78395.67,0.0,0.00049,0.0,0.05264]
[1777661700366,63.24,78398.56,0.0,0.00049,0.0,0.05291]
[1777661701606,63.24,78407.08,0.0,0.0005,0.0,0.0537]
[1777661706642,63.24,78403.58,0.0,0.0005,0.0,0.05337]
[1777661711676,63.24,78403.68,0.0,0.0005,0.0,0.05338]
[1777661716711,63.24,78403.83,0.0,0.0005,0.0,0.05339]
[1777661721746,63.24,78403.21,0.0,0.00049,0.0,0.05334]
[1777661726780,63.24,78402.93,0.0,0.00049,0.0,0.05331]
[1777661732825,63.24,78404.3,0.0,0.00049,0.0,0.05303]
[1777661736854,63.24,78404.8,0.0,0.00049,0.0,0.05308]
[1777661742895,63.24,78405.17,0.0,0.00049,0.0,0.05311]
[1777661748937,63.24,78405.38,0.0,0.00049,0.0,0.05313]
[1777661753972,63.24,78407.45,0.0,0.0005,0.0,0.05332]
[1777661754979,63.24,78415.87,0.0,0.0005,0.0,0.05411]
[1777661760020,63.24,78417.7,0.0,0.0005,0.0,0.05428]
[1777661765053,63.24,78417.09,0.0,0.0005,0.0,0.05422]
[1777661770087,63.24,78416.97,0.0,0.0005,0.0,0.05421]
[1777661775122,63.24,78412.57,0.0,0.0005,0.0,0.0538]
[1777661780158,63.24,78407.17,0.0,0.00049,0.0,0.0533]
[1777661785192,63.24,78408.65,0.0,0.0005,0.0,0.05343]
[1777661790227,63.24,78401.65,0.0,0.00049,0.0,0.05279]
[1777661795279,63.24,78402.89,0.0,0.00049,0.0,0.0525]
[1777661797277,63.24,78391.97,0.0,0.00048,0.0,0.05151]
[1777661800015,63.24,78388.39,0.0,0.00047,0.0,0.05119]
[1777661800298,63.24,78389.03,0.0,0.00047,0.0,0.05125]
[1777661801250,63.24,78389.03,0.0,0.00047,0.0,0.05125]
[1777661801352,63.24,78388.66,0.0,0.00047,0.0,0.05122]
[1777661806355,63.24,78387.99,0.0,0.00047,0.0,0.05116]
[1777661807096,63.24,78387.99,0.0,0.00047,0.0,0.05116]
[1777661807355,63.24,78385.55,0.0,0.00047,0.0,0.05094]
[1777661808362,63.24,78370.77,0.0,0.00046,0.0,0.04965]
[1777661809369,63.24,78356.33,0.0,0.00045,0.0,0.04841]
[1777661814404,63.24,78351.79,0.0,0.00044,0.0,0.04803]
[1777661819439,63.24,78352.33,0.0,0.00044,0.0,0.04807]
[1777661824473,63.24,78348.49,0.0,0.00044,0.0,0.04775]
[1777661829509,63.24,78347.87,0.0,0.00044,0.0,0.0477]
[1777661834545,63.24,78350.42,0.0,0.00044,0.0,0.04791]
[1777661839580,63.24,78352.2,0.0,0.00044,0.0,0.04806]
[1777661845623,63.24,78350.17,0.0,0.00044,0.0,0.04789]
[1777661850656,63.24,78353.58,0.0,0.00044,0.0,0.04818]
[1777661855692,63.24,78363.01,0.0,0.00045,0.0,0.0486]
[1777661860727,63.24,78362.49,0.0,0.00045,0.0,0.04856]
[1777661865762,63.24,78361.71,0.0,0.00045,0.0,0.04849]
[1777661870800,63.24,78362.03,0.0,0.00045,0.0,0.04852]
[1777661875832,63.24,78361.44,0.0,0.00045,0.0,0.04847]
[1777661880870,63.24,78361.09,0.0,0.00045,0.0,0.04844]
[1777661885904,63.24,78356.46,0.0,0.00044,0.0,0.04805]
[1777661890938,63.24,78361.28,0.0,0.00045,0.0,0.04845]
[1777661895973,63.24,78359.63,0.0,0.00045,0.0,0.04831]
[1777661901010,63.24,78359.37,0.0,0.00045,0.0,0.04829]
[1777661906045,63.24,78364.13,0.0,0.00045,0.0,0.0487]
[1777661911081,63.24,78367.76,0.0,0.00045,0.0,0.04863]
[1777661916116,63.24,78366.64,0.0,0.00045,0.0,0.04853]
[1777661921150,63.24,78366.22,0.0,0.00045,0.0,0.0485]
[1777661926185,63.24,78365.84,0.0,0.00045,0.0,0.04847]
[1777661931220,63.24,78369.52,0.0,0.00045,0.0,0.04878]
[1777661937261,63.24,78369.97,0.0,0.00045,0.0,0.04882]
[1777661942299,63.24,78368.1,0.0,0.00045,0.0,0.04866]
[1777661947334,63.24,78367.69,0.0,0.00045,0.0,0.04862]
[1777661953374,63.24,78375.06,0.0,0.00046,0.0,0.04925]
[1777661958410,63.24,78375.54,0.0,0.00046,0.0,0.04929]
[1777661962439,63.24,78385.22,0.0,0.00046,0.0,0.05014]
[1777661967473,63.24,78389.34,0.0,0.00047,0.0,0.0505]
[1777661972507,63.24,78390.47,0.0,0.00047,0.0,0.05021]
[1777661977542,63.24,78394.95,0.0,0.00047,0.0,0.0506]
[1777661982578,63.24,78392.25,0.0,0.00047,0.0,0.05036]
[1777661987612,63.24,78394.09,0.0,0.00047,0.0,0.05053]
[1777661992648,63.24,78390.78,0.0,0.00047,0.0,0.05024]
[1777661998690,63.24,78391.05,0.0,0.00047,0.0,0.05026]
[1777662002720,63.24,78412.71,0.0,0.00049,0.0,0.05219]
[1777662007755,63.24,78413.21,0.0,0.00049,0.0,0.05224]
[1777662012789,63.24,78413.77,0.0,0.00049,0.0,0.05229]
[1777662017825,63.24,78413.91,0.0,0.00049,0.0,0.0523]
[1777662021047,63.24,78414.5,0.0,0.00049,0.0,0.05236]
[1777662021619,63.24,78413.35,0.0,0.00049,0.0,0.05225]
[1777662021935,63.24,78413.35,0.0,0.00049,0.0,0.05225]
[1777662021994,63.24,78412.5,0.0,0.00048,0.0,0.05217]
[1777662025880,63.24,78401.99,0.0,0.00048,0.0,0.05123]
[1777662027900,63.24,78392.34,0.0,0.00047,0.0,0.05037]
[1777662032930,63.24,78390.49,0.0,0.00046,0.0,0.04982]
[1777662037965,63.24,78390.28,0.0,0.00046,0.0,0.04981]
[1777662039979,63.24,78399.53,0.0,0.00047,0.0,0.05062]
[1777662045019,63.24,78393.4,0.0,0.00046,0.0,0.05008]
[1777662050052,63.24,78394.16,0.0,0.00046,0.0,0.05014]
[1777662055088,63.24,78393.47,0.0,0.00046,0.0,0.05008]
[1777662060126,63.24,78393.48,0.0,0.00046,0.0,0.05008]
[1777662063144,63.24,78403.18,0.0,0.00047,0.0,0.05094]
[1777662068178,63.24,78402.33,0.0,0.00047,0.0,0.05086]
[1777662073214,63.24,78402.02,0.0,0.00047,0.0,0.05084]
[1777662078249,63.24,78404.03,0.0,0.00047,0.0,0.05102]
[1777662083286,63.24,78398.84,0.0,0.00047,0.0,0.05056]
[1777662088320,63.24,78398.22,0.0,0.00047,0.0,0.0505]
[1777662093355,63.24,78401.64,0.0,0.00047,0.0,0.05041]
[1777662098390,63.24,78401.17,0.0,0.00047,0.0,0.05037]
[1777662103425,63.24,78401.0,0.0,0.00047,0.0,0.05036]
[1777662108459,63.24,78391.07,0.0,0.00046,0.0,0.04949]
[1777662113495,63.24,78389.34,0.0,0.00046,0.0,0.04934]
[1777662118529,63.24,78390.75,0.0,0.00046,0.0,0.04946]
[1777662123564,63.24,78388.25,0.0,0.00046,0.0,0.04925]
[1777662128600,63.24,78381.53,0.0,0.00045,0.0,0.04867]
[1777662132628,63.24,78390.53,0.0,0.00046,0.0,0.04944]
[1777662137663,63.24,78393.87,0.0,0.00046,0.0,0.04973]
[1777662142698,63.24,78393.38,0.0,0.00046,0.0,0.04969]
[1777662147733,63.24,78405.96,0.0,0.00047,0.0,0.05079]
[1777662152770,63.24,78405.66,0.0,0.00047,0.0,0.05038]
[1777662154789,63.24,78419.46,0.0,0.00048,0.0,0.05161]
[1777662155791,63.24,78428.31,0.0,0.00049,0.0,0.05241]
[1777662160827,63.24,78426.81,0.0,0.00049,0.0,0.05227]
[1777662162842,63.24,78441.61,0.0,0.0005,0.0,0.05364]
[1777662165862,63.24,78450.18,0.0,0.00051,0.0,0.05444]
[1777662170900,63.24,78448.74,0.0,0.00051,0.0,0.0543]
[1777662175931,63.24,78446.94,0.0,0.00051,0.0,0.05413]
[1777662179960,63.24,78437.63,0.0,0.0005,0.0,0.05327]
[1777662184995,63.24,78440.22,0.0,0.0005,0.0,0.05351]
[1777662190815,63.24,78437.84,0.0,0.0005,0.0,0.05328]
[1777662196072,63.24,78432.99,0.0,0.00049,0.0,0.05284]
[1777662202114,63.24,78433.49,0.0,0.00049,0.0,0.05288]
[1777662207149,63.24,78434.02,0.0,0.00049,0.0,0.05293]
[1777662212184,63.24,78428.54,0.0,0.00048,0.0,0.05203]
[1777662214199,63.24,78412.77,0.0,0.00047,0.0,0.05061]
[1777662215207,63.24,78403.47,0.0,0.00046,0.0,0.0498]
[1777662220245,63.24,78403.7,0.0,0.00046,0.0,0.04982]
[1777662225277,63.24,78403.89,0.0,0.00046,0.0,0.04983]
[1777662230312,63.24,78403.9,0.0,0.00046,0.0,0.04983]
[1777662235346,63.24,78410.39,0.0,0.00047,0.0,0.0504]
[1777662240390,63.24,78414.48,0.0,0.00047,0.0,0.05077]
[1777662246431,63.24,78413.98,0.0,0.00047,0.0,0.05072]
[1777662251467,63.24,78413.28,0.0,0.00047,0.0,0.05066]
[1777662257509,63.24,78410.97,0.0,0.00047,0.0,0.05045]
[1777662262544,63.24,78410.01,0.0,0.00047,0.0,0.05037]
[1777662267579,63.24,78403.2,0.0,0.00046,0.0,0.04977]
[1777662272613,63.24,78404.66,0.0,0.00046,0.0,0.04951]
[1777662277648,63.24,78407.14,0.0,0.00046,0.0,0.04973]
[1777662282684,63.24,78415.13,0.0,0.00047,0.0,0.05043]
[1777662287718,63.24,78413.24,0.0,0.00047,0.0,0.05026]
[1777662292760,63.24,78414.15,0.0,0.00047,0.0,0.05034]
[1777662293767,63.24,78424.03,0.0,0.00048,0.0,0.05122]
[1777662296584,63.24,78429.98,0.0,0.00048,0.0,0.05176]
[1777662296789,63.24,78429.72,0.0,0.00048,0.0,0.05173]
[1777662301823,63.24,78433.49,0.0,0.00049,0.0,0.05208]
[1777662304295,63.24,78440.82,0.0,0.00049,0.0,0.05275]
[1777662304844,63.24,78441.86,0.0,0.00049,0.0,0.05284]
[1777662309879,63.24,78448.75,0.0,0.0005,0.0,0.05348]
[1777662315921,63.24,78448.46,0.0,0.0005,0.0,0.05345]
[1777662322969,63.24,78448.76,0.0,0.0005,0.0,0.05348]
[1777662328005,63.24,78448.67,0.0,0.0005,0.0,0.05347]
[1777662331026,63.24,78442.57,0.0,0.00049,0.0,0.0525]
[1777662336063,63.24,78443.12,0.0,0.00049,0.0,0.05255]
[1777662340090,63.24,78453.21,0.0,0.0005,0.0,0.05348]
[1777662346908,63.24,78460.94,0.0,0.00051,0.0,0.05421]
[1777662352174,63.24,78459.38,0.0,0.00051,0.0,0.05406]
[1777662357210,63.24,78458.49,0.0,0.0005,0.0,0.05398]
[1777662362245,63.24,78463.75,0.0,0.00051,0.0,0.05447]
[1777662367048,63.24,78477.68,0.0,0.00052,0.0,0.05581]
[1777662369294,63.24,78488.46,0.0,0.00053,0.0,0.05686]
[1777662374331,63.24,78494.87,0.0,0.00054,0.0,0.05749]
[1777662379367,63.24,78501.95,0.0,0.00055,0.0,0.0582]
[1777662384402,63.24,78502.33,0.0,0.00055,0.0,0.05824]
[1777662390443,63.24,78501.86,0.0,0.00055,0.0,0.05819]
[1777662395490,63.24,78509.56,0.0,0.00055,0.0,0.05852]
[1777662400534,63.24,78505.31,0.0,0.00055,0.0,0.0581]
[1777662405570,63.24,78497.93,0.0,0.00054,0.0,0.05736]
[1777662410607,63.24,78492.44,0.0,0.00053,0.0,0.05682]
[1777662415642,63.24,78498.51,0.0,0.00054,0.0,0.05742]
[1777662420676,63.24,78499.04,0.0,0.00054,0.0,0.05747]
[1777662426718,63.24,78500.6,0.0,0.00054,0.0,0.05762]
[1777662431753,63.24,78500.57,0.0,0.00054,0.0,0.05762]
[1777662436788,63.24,78502.41,0.0,0.00054,0.0,0.0578]
[1777662441825,63.24,78500.71,0.0,0.00054,0.0,0.05764]
[1777662445851,63.24,78509.47,0.0,0.00055,0.0,0.05851]
[1777662450886,63.24,78509.24,0.0,0.00055,0.0,0.05849]
[1777662455920,63.24,78506.13,0.0,0.00054,0.0,0.05774]
[1777662460955,63.24,78505.02,0.0,0.00054,0.0,0.05763]
[1777662465992,63.24,78495.59,0.0,0.00053,0.0,0.05669]
[1777662471025,63.24,78491.93,0.0,0.00053,0.0,0.05633]
[1777662477067,63.24,78490.89,0.0,0.00053,0.0,0.05623]
[1777662482103,63.24,78490.61,0.0,0.00053,0.0,0.05621]
[1777662487137,63.24,78485.8,0.0,0.00052,0.0,0.05574]
[1777662492174,63.24,78484.88,0.0,0.00052,0.0,0.05565]
[1777662498215,63.24,78487.96,0.0,0.00053,0.0,0.05595]
[1777662503250,63.24,78486.9,0.0,0.00052,0.0,0.05584]
[1777662508284,63.24,78479.35,0.0,0.00052,0.0,0.05512]
[1777662513321,63.24,78478.96,0.0,0.00051,0.0,0.05466]
[1777662518356,63.24,78487.1,0.0,0.00052,0.0,0.05544]
[1777662523391,63.24,78479.57,0.0,0.00051,0.0,0.05472]
[1777662528427,63.24,78477.7,0.0,0.00051,0.0,0.05454]
[1777662534472,63.24,78478.31,0.0,0.00051,0.0,0.0546]
[1777662539503,63.24,78479.82,0.0,0.00051,0.0,0.05474]
[1777662544538,63.24,78479.05,0.0,0.00051,0.0,0.05467]
[1777662549572,63.24,78479.22,0.0,0.00051,0.0,0.05468]
[1777662554609,63.24,78479.69,0.0,0.00051,0.0,0.05473]
[1777662559642,63.24,78482.15,0.0,0.00052,0.0,0.05496]
[1777662564683,63.24,78482.34,0.0,0.00052,0.0,0.05498]
[1777662569713,63.24,78482.41,0.0,0.00052,0.0,0.05499]
[1777662575755,63.24,78482.0,0.0,0.00051,0.0,0.05453]
[1777662580792,63.24,78486.61,0.0,0.00052,0.0,0.05497]
[1777662585825,63.24,78480.58,0.0,0.00051,0.0,0.05439]
[1777662590862,63.24,78478.3,0.0,0.00051,0.0,0.05418]
[1777662595895,63.24,78479.66,0.0,0.00051,0.0,0.05431]
[1777662600932,63.24,78481.56,0.0,0.00051,0.0,0.05449]
[1777662605966,63.24,78481.17,0.0,0.00051,0.0,0.05445]
[1777662606975,63.24,78471.49,0.0,0.0005,0.0,0.05354]
[1777662607980,63.24,78458.0,0.0,0.00049,0.0,0.05229]
[1777662613019,63.24,78459.02,0.0,0.00049,0.0,0.05238]
[1777662618054,63.24,78456.96,0.0,0.00049,0.0,0.0522]
[1777662623091,63.24,78455.83,0.0,0.00049,0.0,0.05209]
[1777662628124,63.24,78452.71,0.0,0.00048,0.0,0.05181]
[1777662633158,63.24,78451.51,0.0,0.00048,0.0,0.0513]
[1777662638195,63.24,78454.07,0.0,0.00048,0.0,0.05153]
[1777662643230,63.24,78458.8,0.0,0.00049,0.0,0.05196]
[1777662644237,63.24,78481.32,0.0,0.00051,0.0,0.05404]
[1777662649272,63.24,78476.43,0.0,0.0005,0.0,0.05358]
[1777662654308,63.24,78480.26,0.0,0.00051,0.0,0.05394]
[1777662659342,63.24,78476.19,0.0,0.0005,0.0,0.05356]
[1777662664377,63.24,78478.79,0.0,0.0005,0.0,0.05381]
[1777662669412,63.24,78472.81,0.0,0.0005,0.0,0.05325]
[1777662674446,63.24,78472.62,0.0,0.0005,0.0,0.05323]
[1777662679482,63.24,78471.14,0.0,0.0005,0.0,0.05309]
[1777662684518,63.24,78471.59,0.0,0.0005,0.0,0.05313]
[1777662689554,63.24,78472.17,0.0,0.0005,0.0,0.05319]
[1777662694590,63.24,78468.0,0.0,0.00049,0.0,0.05239]
[1777662696604,63.24,78458.68,0.0,0.00048,0.0,0.05154]
[1777662701638,63.24,78459.63,0.0,0.00048,0.0,0.05163]
[1777662706674,63.24,78460.12,0.0,0.00048,0.0,0.05167]
[1777662711709,63.24,78459.34,0.0,0.00048,0.0,0.0516]
[1777662716743,63.24,78449.47,0.0,0.00047,0.0,0.05072]
[1777662721779,63.24,78448.61,0.0,0.00047,0.0,0.05064]
[1777662727821,63.24,78450.02,0.0,0.00047,0.0,0.05077]
[1777662733865,63.24,78450.12,0.0,0.00047,0.0,0.05078]
[1777662738901,63.24,78448.53,0.0,0.00047,0.0,0.05063]
[1777662743934,63.24,78446.41,0.0,0.00047,0.0,0.05045]
[1777662745949,63.24,78435.95,0.0,0.00046,0.0,0.04953]
[1777662750984,63.24,78438.26,0.0,0.00046,0.0,0.04973]
[1777662756019,63.24,78440.7,0.0,0.00046,0.0,0.04955]
[1777662761053,63.24,78441.62,0.0,0.00046,0.0,0.04963]
[1777662766088,63.24,78443.34,0.0,0.00046,0.0,0.04978]
[1777662771123,63.24,78448.84,0.0,0.00047,0.0,0.05027]
[1777662776159,63.24,78440.89,0.0,0.00046,0.0,0.04957]
[1777662781198,63.24,78441.5,0.0,0.00046,0.0,0.04962]
[1777662787238,63.24,78438.26,0.0,0.00046,0.0,0.04934]
[1777662792273,63.24,78437.71,0.0,0.00046,0.0,0.04929]
[1777662797307,63.24,78438.56,0.0,0.00046,0.0,0.04937]
[1777662802344,63.24,78439.1,0.0,0.00046,0.0,0.04941]
[1777662807379,63.24,78439.44,0.0,0.00046,0.0,0.04944]
[1777662808385,63.24,78451.89,0.0,0.00047,0.0,0.05054]
[1777662810400,63.24,78463.87,0.0,0.00048,0.0,0.05161]
[1777662818456,63.24,78465.54,0.0,0.00048,0.0,0.05136]
[1777662823491,63.24,78465.63,0.0,0.00048,0.0,0.05137]
[1777662828526,63.24,78466.29,0.0,0.00048,0.0,0.05143]
[1777662833561,63.24,78467.93,0.0,0.00048,0.0,0.05158]
[1777662838596,63.24,78464.92,0.0,0.00048,0.0,0.0513]
[1777662843633,63.24,78464.38,0.0,0.00048,0.0,0.05126]
[1777662848665,63.24,78464.73,0.0,0.00048,0.0,0.05129]
[1777662853700,63.24,78464.93,0.0,0.00048,0.0,0.05131]
[1777662858735,63.24,78465.25,0.0,0.00048,0.0,0.05133]
[1777662863771,63.24,78471.98,0.0,0.00049,0.0,0.05194]
[1777662868806,63.24,78467.84,0.0,0.00048,0.0,0.05157]
[1777662873842,63.24,78468.18,0.0,0.00048,0.0,0.0512]
[1777662878876,63.24,78468.99,0.0,0.00048,0.0,0.05127]
[1777662883911,63.24,78468.94,0.0,0.00048,0.0,0.05127]
[1777662889952,63.24,78469.44,0.0,0.00048,0.0,0.05131]
[1777662895995,63.24,78468.62,0.0,0.00048,0.0,0.05124]
[1777662901034,63.24,78458.33,0.0,0.00047,0.0,0.05032]
[1777662907075,63.24,78463.26,0.0,0.00048,0.0,0.05076]
[1777662912109,63.24,78464.08,0.0,0.00048,0.0,0.05083]
[1777662914673,63.24,78463.9,0.0,0.00048,0.0,0.05081]
[1777662914687,63.24,78463.9,0.0,0.00048,0.0,0.05081]
[1777662923191,63.24,78464.09,0.0,0.00048,0.0,0.05083]
[1777662928222,63.24,78458.86,0.0,0.00047,0.0,0.05036]
[1777662933257,63.24,78461.49,0.0,0.00047,0.0,0.0502]
[1777662937285,63.24,78451.71,0.0,0.00046,0.0,0.04934]
[1777662942321,63.24,78444.69,0.0,0.00046,0.0,0.04874]
[1777662947354,63.24,78448.28,0.0,0.00046,0.0,0.04905]
[1777662952389,63.24,78448.77,0.0,0.00046,0.0,0.04909]
[1777662957425,63.24,78447.8,0.0,0.00046,0.0,0.049]
[1777662962462,63.24,78449.09,0.0,0.00046,0.0,0.04912]
[1777662967496,63.24,78448.8,0.0,0.00046,0.0,0.04909]
[1777662973543,63.24,78448.45,0.0,0.00046,0.0,0.04906]
[1777662979585,63.24,78448.76,0.0,0.00046,0.0,0.04909]
[1777662984620,63.24,78447.65,0.0,0.00046,0.0,0.04899]
[1777662989654,63.24,78446.15,0.0,0.00046,0.0,0.04886]
[1777662995696,63.24,78446.85,0.0,0.00045,0.0,0.04854]
[1777662998719,63.24,78428.92,0.0,0.00044,0.0,0.04702]
[1777663001742,63.24,78418.18,0.0,0.00043,0.0,0.04613]
[1777663006774,63.24,78405.39,0.0,0.00042,0.0,0.04509]
[1777663011809,63.24,78402.0,0.0,0.00042,0.0,0.04482]
[1777663016844,63.24,78399.57,0.0,0.00041,0.0,0.04463]
[1777663021880,63.24,78393.97,0.0,0.00041,0.0,0.04419]
[1777663026915,63.24,78398.0,0.0,0.00041,0.0,0.0445]
[1777663031951,63.24,78401.83,0.0,0.00042,0.0,0.04481]
[1777663036986,63.24,78402.74,0.0,0.00042,0.0,0.04488]
[1777663042020,63.24,78403.21,0.0,0.00042,0.0,0.04492]
[1777663045043,63.24,78386.26,0.0,0.0004,0.0,0.04358]
[1777663050079,63.24,78384.76,0.0,0.0004,0.0,0.04347]
[1777663055116,63.24,78383.63,0.0,0.0004,0.0,0.04303]
[1777663060147,63.24,78386.84,0.0,0.0004,0.0,0.04328]
[1777663062160,63.24,78398.59,0.0,0.00041,0.0,0.04419]
[1777663067195,63.24,78392.12,0.0,0.00041,0.0,0.04369]
[1777663070217,63.24,78401.73,0.0,0.00041,0.0,0.04444]
[1777663075252,63.24,78403.03,0.0,0.00041,0.0,0.04455]
[1777663080289,63.24,78404.57,0.0,0.00042,0.0,0.04467]
[1777663085322,63.24,78399.11,0.0,0.00041,0.0,0.04424]
[1777663090358,63.24,78392.7,0.0,0.00041,0.0,0.04373]
[1777663095392,63.24,78392.08,0.0,0.00041,0.0,0.04368]
[1777663100430,63.24,78382.04,0.0,0.0004,0.0,0.04291]
[1777663101437,63.24,78372.97,0.0,0.00039,0.0,0.04221]
[1777663104463,63.24,78363.49,0.0,0.00038,0.0,0.0415]
[1777663109502,63.24,78361.4,0.0,0.00038,0.0,0.04135]
[1777663112520,63.24,78351.47,0.0,0.00037,0.0,0.04029]
[1777663117553,63.24,78349.85,0.0,0.00037,0.0,0.04017]
[1777663122589,63.24,78352.42,0.0,0.00037,0.0,0.04035]
[1777663127623,63.24,78351.55,0.0,0.00037,0.0,0.04029]
[1777663133667,63.24,78351.67,0.0,0.00037,0.0,0.0403]
[1777663138702,63.24,78351.58,0.0,0.00037,0.0,0.04029]
[1777663143738,63.24,78315.33,0.0,0.00035,0.0,0.03774]
[1777663148774,63.24,78317.75,0.0,0.00035,0.0,0.0379]
[1777663150819,63.24,78328.11,0.0,0.00036,0.0,0.03862]
[1777663155823,63.24,78332.57,0.0,0.00036,0.0,0.03893]
[1777663160860,63.24,78337.82,0.0,0.00036,0.0,0.03931]
[1777663162872,63.24,78328.53,0.0,0.00036,0.0,0.03865]
[1777663167908,63.24,78330.97,0.0,0.00036,0.0,0.03882]
[1777663172943,63.24,78337.72,0.0,0.00036,0.0,0.03898]
[1777663177978,63.24,78336.84,0.0,0.00036,0.0,0.03891]
[1777663183012,63.24,78338.86,0.0,0.00036,0.0,0.03906]
[1777663188048,63.24,78339.02,0.0,0.00036,0.0,0.03907]
[1777663193083,63.24,78339.64,0.0,0.00036,0.0,0.03911]
[1777663198118,63.24,78338.9,0.0,0.00036,0.0,0.03906]
[1777663203154,63.24,78333.92,0.0,0.00036,0.0,0.03871]
[1777663208187,63.24,78336.56,0.0,0.00036,0.0,0.03889]
[1777663213223,63.24,78332.86,0.0,0.00036,0.0,0.03864]
[1777663218258,63.24,78334.42,0.0,0.00036,0.0,0.03874]
[1777663223293,63.24,78336.86,0.0,0.00036,0.0,0.03892]
[1777663229334,63.24,78337.34,0.0,0.00036,0.0,0.03895]
[1777663234370,63.24,78336.83,0.0,0.00036,0.0,0.03859]
[1777663240419,63.24,78336.46,0.0,0.00036,0.0,0.03857]
[1777663245447,63.24,78335.9,0.0,0.00036,0.0,0.03853]
[1777663250486,63.24,78327.34,0.0,0.00035,0.0,0.03794]
[1777663255518,63.24,78335.36,0.0,0.00035,0.0,0.03849]
[1777663260554,63.24,78338.72,0.0,0.00036,0.0,0.03873]
[1777663263575,63.24,78356.16,0.0,0.00037,0.0,0.03997]
[1777663268610,63.24,78358.85,0.0,0.00037,0.0,0.04016]
[1777663273646,63.24,78358.33,0.0,0.00037,0.0,0.04012]
[1777663278681,63.24,78362.43,0.0,0.00037,0.0,0.04042]
[1777663283715,63.24,78369.28,0.0,0.00038,0.0,0.04092]
[1777663288749,63.24,78368.77,0.0,0.00038,0.0,0.04089]
[1777663293788,63.24,78363.15,0.0,0.00037,0.0,0.04014]
[1777663294795,63.24,78354.31,0.0,0.00037,0.0,0.03951]
[1777663299830,63.24,78357.33,0.0,0.00037,0.0,0.03972]
[1777663304865,63.24,78353.34,0.0,0.00036,0.0,0.03944]
[1777663309899,63.24,78353.08,0.0,0.00036,0.0,0.03942]
[1777663314935,63.24,78354.56,0.0,0.00037,0.0,0.03952]
[1777663319970,63.24,78356.45,0.0,0.00037,0.0,0.03966]
[1777663325012,63.24,78356.41,0.0,0.00037,0.0,0.03966]
[1777663330042,63.24,78356.51,0.0,0.00037,0.0,0.03966]
[1777663335075,63.24,78349.54,0.0,0.00036,0.0,0.03917]
[1777663340111,63.24,78348.24,0.0,0.00036,0.0,0.03908]
[1777663345148,63.24,78341.96,0.0,0.00036,0.0,0.03863]
[1777663350181,63.24,78341.13,0.0,0.00036,0.0,0.03858]
[1777663356223,63.24,78341.16,0.0,0.00035,0.0,0.03826]
[1777663361257,63.24,78343.62,0.0,0.00035,0.0,0.03843]
[1777663366292,63.24,78343.67,0.0,0.00035,0.0,0.03843]
[1777663371327,63.24,78348.27,0.0,0.00036,0.0,0.03876]
[1777663376362,63.24,78347.97,0.0,0.00036,0.0,0.03873]
[1777663381398,63.24,78345.47,0.0,0.00036,0.0,0.03856]
[1777663386433,63.24,78344.6,0.0,0.00036,0.0,0.0385]
[1777663391468,63.24,78343.65,0.0,0.00035,0.0,0.03843]
[1777663396510,63.24,78365.1,0.0,0.00037,0.0,0.03995]
[1777663401543,63.24,78368.26,0.0,0.00037,0.0,0.04018]
[1777663406578,63.24,78372.1,0.0,0.00037,0.0,0.04046]
[1777663411613,63.24,78373.47,0.0,0.00037,0.0,0.04023]
[1777663416648,63.24,78375.73,0.0,0.00037,0.0,0.0404]
[1777663421685,63.24,78376.92,0.0,0.00038,0.0,0.04048]
[1777663426720,63.24,78375.02,0.0,0.00037,0.0,0.04034]
[1777663431754,63.24,78369.98,0.0,0.00037,0.0,0.03998]
[1777663437803,63.24,78370.99,0.0,0.00037,0.0,0.04005]
[1777663442834,63.24,78372.29,0.0,0.00037,0.0,0.04014]
[1777663447869,63.24,78373.54,0.0,0.00037,0.0,0.04024]
[1777663452905,63.24,78374.07,0.0,0.00037,0.0,0.04027]
[1777663457940,63.24,78374.54,0.0,0.00037,0.0,0.04031]
[1777663462975,63.24,78375.84,0.0,0.00037,0.0,0.0404]
[1777663468017,63.24,78375.62,0.0,0.00037,0.0,0.04039]
[1777663473046,63.24,78371.37,0.0,0.00037,0.0,0.03975]
[1777663479087,63.24,78372.59,0.0,0.00037,0.0,0.03984]
[1777663484121,63.24,78377.15,0.0,0.00037,0.0,0.04017]
[1777663489157,63.24,78375.45,0.0,0.00037,0.0,0.04004]
[1777663494196,63.24,78374.63,0.0,0.00037,0.0,0.03998]
[1777663499230,63.24,78372.32,0.0,0.00037,0.0,0.03982]
[1777663504266,63.24,78373.16,0.0,0.00037,0.0,0.03988]
[1777663509301,63.24,78372.34,0.0,0.00037,0.0,0.03982]
[1777663514336,63.24,78371.53,0.0,0.00037,0.0,0.03976]
[1777663517357,63.24,78382.96,0.0,0.00038,0.0,0.04059]
[1777663519197,63.24,78398.96,0.0,0.00039,0.0,0.04178]
[1777663524405,63.24,78410.24,0.0,0.0004,0.0,0.04264]
[1777663529440,63.24,78417.92,0.0,0.0004,0.0,0.04323]
[1777663534475,63.24,78418.96,0.0,0.0004,0.0,0.04296]
[1777663539510,63.24,78418.42,0.0,0.0004,0.0,0.04292]
[1777663543539,63.24,78409.58,0.0,0.00039,0.0,0.04224]
[1777663548575,63.24,78411.49,0.0,0.00039,0.0,0.04238]
[1777663553609,63.24,78413.81,0.0,0.0004,0.0,0.04256]
[1777663558643,63.24,78413.57,0.0,0.0004,0.0,0.04254]
[1777663563679,63.24,78414.3,0.0,0.0004,0.0,0.0426]
[1777663568715,63.24,78414.85,0.0,0.0004,0.0,0.04264]
[1777663574756,63.24,78411.3,0.0,0.00039,0.0,0.04237]
[1777663579791,63.24,78412.39,0.0,0.0004,0.0,0.04245]
[1777663584827,63.24,78411.75,0.0,0.00039,0.0,0.0424]
[1777663589862,63.24,78408.16,0.0,0.00039,0.0,0.04213]
[1777663594898,63.24,78410.13,0.0,0.00039,0.0,0.04193]
[1777663599932,63.24,78409.24,0.0,0.00039,0.0,0.04187]
[1777663604967,63.24,78411.63,0.0,0.00039,0.0,0.04205]
[1777663610002,63.24,78412.15,0.0,0.00039,0.0,0.04209]
[1777663615037,63.24,78414.37,0.0,0.00039,0.0,0.04226]
[1777663620071,63.24,78406.59,0.0,0.00039,0.0,0.04167]
[1777663625106,63.24,78406.48,0.0,0.00039,0.0,0.04166]
[1777663630142,63.24,78404.31,0.0,0.00039,0.0,0.0415]
[1777663634170,63.24,78391.2,0.0,0.00038,0.0,0.04053]
[1777663639205,63.24,78392.79,0.0,0.00038,0.0,0.04064]
[1777663644240,63.24,78397.27,0.0,0.00038,0.0,0.04097]
[1777663649275,63.24,78397.49,0.0,0.00038,0.0,0.04099]
[1777663654310,63.24,78397.69,0.0,0.00038,0.0,0.04067]
[1777663659345,63.24,78396.89,0.0,0.00038,0.0,0.04061]
[1777663665387,63.24,78397.59,0.0,0.00038,0.0,0.04066]
[1777663670422,63.24,78397.87,0.0,0.00038,0.0,0.04068]
[1777663675457,63.24,78398.63,0.0,0.00038,0.0,0.04074]
[1777663680491,63.24,78397.1,0.0,0.00038,0.0,0.04062]
[1777663685527,63.24,78397.39,0.0,0.00038,0.0,0.04064]
[1777663690562,63.24,78398.44,0.0,0.00038,0.0,0.04072]
[1777663696604,63.24,78399.38,0.0,0.00038,0.0,0.04079]
[1777663701639,63.24,78399.69,0.0,0.00038,0.0,0.04081]
[1777663706674,63.24,78397.49,0.0,0.00038,0.0,0.04065]
[1777663708687,63.24,78380.81,0.0,0.00037,0.0,0.03944]
[1777663711709,63.24,78376.27,0.0,0.00036,0.0,0.03879]
[1777663716743,63.24,78376.07,0.0,0.00036,0.0,0.03878]
[1777663721778,63.24,78378.24,0.0,0.00036,0.0,0.03893]
[1777663726813,63.24,78376.31,0.0,0.00036,0.0,0.0388]
[1777663731849,63.24,78375.96,0.0,0.00036,0.0,0.03877]
[1777663736883,63.24,78382.45,0.0,0.00036,0.0,0.03923]
[1777663741921,63.24,78383.83,0.0,0.00037,0.0,0.03933]
[1777663745946,63.24,78394.41,0.0,0.00037,0.0,0.04009]
[1777663750983,63.24,78392.26,0.0,0.00037,0.0,0.03994]
[1777663756018,63.24,78389.45,0.0,0.00037,0.0,0.03973]
[1777663761056,63.24,78386.35,0.0,0.00037,0.0,0.03951]
[1777663766089,63.24,78387.53,0.0,0.00037,0.0,0.0396]
[1777663771124,63.24,78387.85,0.0,0.00036,0.0,0.03929]
[1777663776158,63.24,78387.36,0.0,0.00036,0.0,0.03926]
[1777663781194,63.24,78381.69,0.0,0.00036,0.0,0.03885]
[1777663787236,63.24,78382.84,0.0,0.00036,0.0,0.03893]
[1777663792270,63.24,78385.04,0.0,0.00036,0.0,0.03909]
[1777663798313,63.24,78383.99,0.0,0.00036,0.0,0.03902]
[1777663803347,63.24,78377.2,0.0,0.00036,0.0,0.03854]
[1777663808383,63.24,78376.89,0.0,0.00036,0.0,0.03852]
[1777663814426,63.24,78378.97,0.0,0.00036,0.0,0.03866]
[1777663819462,63.24,78381.41,0.0,0.00036,0.0,0.03883]
[1777663824496,63.24,78381.68,0.0,0.00036,0.0,0.03885]
[1777663829535,63.24,78379.48,0.0,0.00036,0.0,0.0387]
[1777663834569,63.24,78380.11,0.0,0.00036,0.0,0.03842]
[1777663839604,63.24,78380.25,0.0,0.00036,0.0,0.03843]
[1777663844644,63.24,78380.77,0.0,0.00036,0.0,0.03847]
[1777663846662,63.24,78371.97,0.0,0.00035,0.0,0.03785]
[1777663847666,63.24,78346.22,0.0,0.00033,0.0,0.03611]
[1777663852700,63.24,78352.72,0.0,0.00034,0.0,0.03655]
[1777663857736,63.24,78354.84,0.0,0.00034,0.0,0.03669]
[1777663862771,63.24,78354.86,0.0,0.00034,0.0,0.03669]
[1777663867806,63.24,78361.11,0.0,0.00034,0.0,0.03711]
[1777663872846,63.24,78360.97,0.0,0.00034,0.0,0.0371]
[1777663877885,63.24,78363.89,0.0,0.00035,0.0,0.0373]
[1777663881912,63.24,78374.68,0.0,0.00035,0.0,0.03804]
[1777663886946,63.24,78365.97,0.0,0.00035,0.0,0.03744]
[1777663887954,63.24,78355.02,0.0,0.00034,0.0,0.0367]
[1777663888961,63.24,78336.74,0.0,0.00033,0.0,0.03549]
[1777663890974,63.24,78320.24,0.0,0.00032,0.0,0.03443]
[1777663891982,63.24,78315.7,0.0,0.00031,0.0,0.03385]
[1777663897031,63.24,78319.96,0.0,0.00031,0.0,0.03412]
[1777663899039,63.24,78311.3,0.0,0.00031,0.0,0.03358]
[1777663904074,63.24,78300.95,0.0,0.0003,0.0,0.03294]
[1777663906088,63.24,78317.66,0.0,0.00031,0.0,0.03398]
[1777663908102,63.24,78326.57,0.0,0.00032,0.0,0.03454]
[1777663913139,63.24,78325.74,0.0,0.00032,0.0,0.03449]
[1777663918174,63.24,78321.67,0.0,0.00032,0.0,0.03423]
[1777663923208,63.24,78321.51,0.0,0.00032,0.0,0.03422]
[1777663928244,63.24,78322.87,0.0,0.00032,0.0,0.0343]
[1777663933279,63.24,78323.25,0.0,0.00032,0.0,0.03433]
[1777663938314,63.24,78321.76,0.0,0.00032,0.0,0.03423]
[1777663943349,63.24,78321.79,0.0,0.00032,0.0,0.03424]
[1777663948384,63.24,78323.28,0.0,0.00032,0.0,0.03433]
[1777663953419,63.24,78323.39,0.0,0.00031,0.0,0.03404]
[1777663958454,63.24,78319.96,0.0,0.00031,0.0,0.03383]
[1777663963489,63.24,78318.03,0.0,0.00031,0.0,0.03371]
[1777663968523,63.24,78320.99,0.0,0.00031,0.0,0.03389]
[1777663973558,63.24,78327.34,0.0,0.00032,0.0,0.03429]
[1777663978595,63.24,78326.01,0.0,0.00032,0.0,0.03421]
[1777663983636,63.24,78325.28,0.0,0.00031,0.0,0.03416]
[1777663985650,63.24,78335.11,0.0,0.00032,0.0,0.03479]
[1777663991689,63.24,78339.91,0.0,0.00032,0.0,0.0351]
[1777663996723,63.24,78331.95,0.0,0.00032,0.0,0.03459]
[1777664001759,63.24,78333.94,0.0,0.00032,0.0,0.03471]
[1777664003778,63.24,78324.21,0.0,0.00031,0.0,0.0341]
[1777664004784,63.24,78308.78,0.0,0.0003,0.0,0.03314]
[1777664005792,63.24,78291.9,0.0,0.00029,0.0,0.03212]
[1777664010826,63.24,78290.21,0.0,0.00029,0.0,0.03202]
[1777664015861,63.24,78295.03,0.0,0.00029,0.0,0.03203]
[1777664019890,63.24,78303.64,0.0,0.0003,0.0,0.03254]
[1777664025763,63.24,78305.12,0.0,0.0003,0.0,0.03263]
[1777664027949,63.24,78313.85,0.0,0.00031,0.0,0.03316]
[1777664032989,63.24,78313.82,0.0,0.00031,0.0,0.03316]
[1777664038018,63.24,78314.09,0.0,0.00031,0.0,0.03318]
[1777664043053,63.24,78312.92,0.0,0.0003,0.0,0.03311]
[1777664048088,63.24,78311.94,0.0,0.0003,0.0,0.03305]
[1777664053124,63.24,78315.28,0.0,0.00031,0.0,0.03325]
[1777664058158,63.24,78317.84,0.0,0.00031,0.0,0.03341]
[1777664063193,63.24,78314.28,0.0,0.00031,0.0,0.03319]
[1777664070243,63.24,78317.81,0.0,0.00031,0.0,0.03341]
[1777664075279,63.24,78310.53,0.0,0.0003,0.0,0.03268]
[1777664080313,63.24,78308.34,0.0,0.0003,0.0,0.03255]
[1777664085348,63.24,78312.52,0.0,0.0003,0.0,0.0328]
[1777664090384,63.24,78316.54,0.0,0.0003,0.0,0.03304]
[1777664095420,63.24,78318.84,0.0,0.00031,0.0,0.03319]
[1777664100457,63.24,78310.92,0.0,0.0003,0.0,0.0327]
[1777664105490,63.24,78312.16,0.0,0.0003,0.0,0.03278]
[1777664110525,63.24,78312.79,0.0,0.0003,0.0,0.03282]
[1777664115561,63.24,78312.31,0.0,0.0003,0.0,0.03279]
[1777664120597,63.24,78312.42,0.0,0.0003,0.0,0.03279]
[1777664125631,63.24,78313.32,0.0,0.0003,0.0,0.03285]
[1777664130666,63.24,78315.07,0.0,0.0003,0.0,0.03295]
[1777664135701,63.24,78318.63,0.0,0.0003,0.0,0.03289]
[1777664140735,63.24,78322.66,0.0,0.00031,0.0,0.03313]
[1777664145771,63.24,78322.4,0.0,0.00031,0.0,0.03312]
[1777664150806,63.24,78318.08,0.0,0.0003,0.0,0.03285]
[1777664152822,63.24,78309.01,0.0,0.0003,0.0,0.03231]
[1777664157856,63.24,78309.43,0.0,0.0003,0.0,0.03233]
[1777664162893,63.24,78317.59,0.0,0.0003,0.0,0.03282]
[1777664167927,63.24,78318.74,0.0,0.0003,0.0,0.03289]
[1777664172962,63.24,78318.79,0.0,0.0003,0.0,0.0329]
[1777664178002,63.24,78320.13,0.0,0.0003,0.0,0.03298]
[1777664183034,63.24,78320.17,0.0,0.0003,0.0,0.03298]
[1777664188069,63.24,78321.46,0.0,0.0003,0.0,0.03306]
[1777664193108,63.24,78321.88,0.0,0.0003,0.0,0.0328]
[1777664194111,63.24,78308.44,0.0,0.00029,0.0,0.03199]
[1777664195118,63.24,78289.08,0.0,0.00028,0.0,0.03086]
[1777664200153,63.24,78285.87,0.0,0.00028,0.0,0.03068]
[1777664205187,63.24,78284.49,0.0,0.00028,0.0,0.0306]
[1777664207049,63.24,78301.27,0.0,0.00029,0.0,0.03157]
[1777664208211,63.24,78309.96,0.0,0.0003,0.0,0.03208]
[1777664212237,63.24,78296.88,0.0,0.00029,0.0,0.03131]
[1777664214250,63.24,78281.36,0.0,0.00028,0.0,0.03042]
[1777664219286,63.24,78286.33,0.0,0.00028,0.0,0.0307]
[1777664224321,63.24,78291.12,0.0,0.00028,0.0,0.03098]
[1777664229356,63.24,78296.34,0.0,0.00029,0.0,0.03128]
[1777664234391,63.24,78294.89,0.0,0.00029,0.0,0.0312]
[1777664239426,63.24,78289.38,0.0,0.00028,0.0,0.03088]
[1777664244461,63.24,78289.21,0.0,0.00028,0.0,0.03087]
[1777664249495,63.24,78288.98,0.0,0.00028,0.0,0.03086]
[1777664254531,63.24,78288.38,0.0,0.00028,0.0,0.03055]
[1777664259566,63.24,78287.93,0.0,0.00028,0.0,0.03053]
[1777664264601,63.24,78293.32,0.0,0.00028,0.0,0.03084]
[1777664269636,63.24,78294.93,0.0,0.00028,0.0,0.03093]
[1777664274674,63.24,78294.57,0.0,0.00028,0.0,0.03091]
[1777664279711,63.24,78294.07,0.0,0.00028,0.0,0.03088]
[1777664284743,63.24,78291.23,0.0,0.00028,0.0,0.03072]
[1777664289779,63.24,78290.64,0.0,0.00028,0.0,0.03068]
[1777664294813,63.24,78288.25,0.0,0.00028,0.0,0.03055]
[1777664299849,63.24,78288.47,0.0,0.00028,0.0,0.03056]
[1777664304884,63.24,78289.27,0.0,0.00028,0.0,0.0306]
[1777664309919,63.24,78289.23,0.0,0.00028,0.0,0.0306]
[1777664314954,63.24,78291.77,0.0,0.00028,0.0,0.03048]
[1777664319991,63.24,78294.36,0.0,0.00028,0.0,0.03063]
[1777664325031,63.24,78294.11,0.0,0.00028,0.0,0.03061]
[1777664327042,63.24,78308.29,0.0,0.00029,0.0,0.03143]
[1777664332077,63.24,78305.61,0.0,0.00029,0.0,0.03128]
[1777664337113,63.24,78308.21,0.0,0.00029,0.0,0.03143]
[1777664342145,63.24,78309.86,0.0,0.00029,0.0,0.03153]
[1777664347181,63.24,78318.45,0.0,0.0003,0.0,0.03203]
[1777664352218,63.24,78323.45,0.0,0.0003,0.0,0.03233]
[1777664358102,63.24,78320.5,0.0,0.0003,0.0,0.03216]
[1777664363295,63.24,78318.81,0.0,0.0003,0.0,0.03206]
[1777664368331,63.24,78318.79,0.0,0.0003,0.0,0.03205]
[1777664373367,63.24,78318.68,0.0,0.00029,0.0,0.03177]
[1777664378402,63.24,78315.86,0.0,0.00029,0.0,0.0316]
[1777664380416,63.24,78307.54,0.0,0.00029,0.0,0.03112]
[1777664385451,63.24,78306.5,0.0,0.00029,0.0,0.03106]
[1777664390490,63.24,78307.88,0.0,0.00029,0.0,0.03114]
[1777664395522,63.24,78308.97,0.0,0.00029,0.0,0.0312]
[1777664400556,63.24,78309.71,0.0,0.00029,0.0,0.03124]
[1777664405591,63.24,78308.06,0.0,0.00029,0.0,0.03115]
[1777664410626,63.24,78309.99,0.0,0.00029,0.0,0.03126]
[1777664415665,63.24,78309.29,0.0,0.00029,0.0,0.03122]
[1777664420696,63.24,78303.04,0.0,0.00028,0.0,0.03086]
[1777664425731,63.24,78303.45,0.0,0.00028,0.0,0.03088]
[1777664430767,63.24,78303.51,0.0,0.00028,0.0,0.03088]
[1777664434795,63.24,78298.86,0.0,0.00028,0.0,0.03035]
[1777664437818,63.24,78307.69,0.0,0.00028,0.0,0.03085]
[1777664441844,63.24,78316.17,0.0,0.00029,0.0,0.03135]
[1777664446878,63.24,78315.31,0.0,0.00029,0.0,0.0313]
[1777664451914,63.24,78309.28,0.0,0.00028,0.0,0.03095]
[1777664456954,63.24,78308.56,0.0,0.00028,0.0,0.0309]
[1777664461987,63.24,78307.17,0.0,0.00028,0.0,0.03082]
[1777664467020,63.24,78307.55,0.0,0.00028,0.0,0.03085]
[1777664472056,63.24,78308.92,0.0,0.00028,0.0,0.03092]
[1777664477091,63.24,78309.86,0.0,0.00029,0.0,0.03098]
[1777664482127,63.24,78309.81,0.0,0.00029,0.0,0.03098]
[1777664487160,63.24,78310.58,0.0,0.00029,0.0,0.03102]
[1777664492197,63.24,78310.94,0.0,0.00028,0.0,0.03077]
[1777664497233,63.24,78314.3,0.0,0.00029,0.0,0.03096]
[1777664502267,63.24,78314.69,0.0,0.00029,0.0,0.03099]
[1777664506297,63.24,78331.29,0.0,0.0003,0.0,0.03196]
[1777664511330,63.24,78327.45,0.0,0.00029,0.0,0.03173]
[1777664516364,63.24,78327.12,0.0,0.00029,0.0,0.03171]
[1777664521400,63.24,78327.01,0.0,0.00029,0.0,0.03171]
[1777664524420,63.24,78317.71,0.0,0.00029,0.0,0.03116]
[1777664529457,63.24,78319.65,0.0,0.00029,0.0,0.03128]
[1777664534491,63.24,78319.06,0.0,0.00029,0.0,0.03124]
[1777664539525,63.24,78318.37,0.0,0.00029,0.0,0.0312]
[1777664544560,63.24,78314.83,0.0,0.00029,0.0,0.031]
[1777664550603,63.24,78318.01,0.0,0.00029,0.0,0.03118]
[1777664555637,63.24,78317.51,0.0,0.00028,0.0,0.03088]
[1777664559666,63.24,78309.12,0.0,0.00028,0.0,0.0304]
[1777664564701,63.24,78308.23,0.0,0.00028,0.0,0.03035]
[1777664570746,63.24,78307.91,0.0,0.00028,0.0,0.03033]
[1777664575778,63.24,78307.91,0.0,0.00028,0.0,0.03033]
[1777664580816,63.24,78310.01,0.0,0.00028,0.0,0.03045]
[1777664583835,63.24,78300.42,0.0,0.00027,0.0,0.02991]
[1777664588870,63.24,78301.57,0.0,0.00028,0.0,0.02997]
[1777664593904,63.24,78301.04,0.0,0.00028,0.0,0.02994]
[1777664598940,63.24,78300.84,0.0,0.00028,0.0,0.02993]
[1777664603975,63.24,78305.93,0.0,0.00028,0.0,0.03022]
[1777664609009,63.24,78304.25,0.0,0.00028,0.0,0.03012]
[1777664614045,63.24,78306.65,0.0,0.00028,0.0,0.02999]
[1777664619080,63.24,78302.77,0.0,0.00027,0.0,0.02977]
[1777664624115,63.24,78305.35,0.0,0.00028,0.0,0.02992]
[1777664629150,63.24,78316.98,0.0,0.00028,0.0,0.03058]
[1777664634186,63.24,78313.22,0.0,0.00028,0.0,0.03036]
[1777664639220,63.24,78312.51,0.0,0.00028,0.0,0.03032]
[1777664644259,63.24,78314.07,0.0,0.00028,0.0,0.03041]
[1777664649294,63.24,78313.72,0.0,0.00028,0.0,0.03039]
[1777664652315,63.24,78301.59,0.0,0.00027,0.0,0.02971]
[1777664657352,63.24,78295.18,0.0,0.00027,0.0,0.02935]
[1777664661381,63.24,78285.58,0.0,0.00026,0.0,0.02883]
[1777664666415,63.24,78285.65,0.0,0.00026,0.0,0.02883]
[1777664671451,63.24,78286.97,0.0,0.00026,0.0,0.02865]
[1777664676486,63.24,78291.35,0.0,0.00027,0.0,0.02888]
[1777664681521,63.24,78296.13,0.0,0.00027,0.0,0.02914]
[1777664686555,63.24,78295.9,0.0,0.00027,0.0,0.02913]
[1777664691591,63.24,78303.94,0.0,0.00027,0.0,0.02958]
[1777664696626,63.24,78305.51,0.0,0.00027,0.0,0.02966]
[1777664701683,63.24,78307.55,0.0,0.00027,0.0,0.02978]
[1777664703677,63.24,78318.92,0.0,0.00028,0.0,0.03042]
[1777664709575,63.24,78327.06,0.0,0.00028,0.0,0.03089]
[1777664714753,63.24,78325.38,0.0,0.00028,0.0,0.03079]
[1777664719786,63.24,78326.41,0.0,0.00028,0.0,0.03085]
[1777664724821,63.24,78327.4,0.0,0.00029,0.0,0.03091]
[1777664731876,63.24,78327.54,0.0,0.00028,0.0,0.03064]
[1777664736907,63.24,78325.09,0.0,0.00028,0.0,0.0305]
[1777664741943,63.24,78327.92,0.0,0.00028,0.0,0.03067]
[1777664746978,63.24,78328.39,0.0,0.00028,0.0,0.03069]
[1777664749999,63.24,78319.29,0.0,0.00028,0.0,0.03017]
[1777664751006,63.24,78309.32,0.0,0.00027,0.0,0.02961]
[1777664756042,63.24,78305.71,0.0,0.00027,0.0,0.02941]
[1777664761077,63.24,78311.12,0.0,0.00027,0.0,0.02971]
[1777664766111,63.24,78309.12,0.0,0.00027,0.0,0.0296]
[1777664771146,63.24,78310.9,0.0,0.00027,0.0,0.0297]
[1777664776181,63.24,78314.71,0.0,0.00028,0.0,0.02991]
[1777664782224,63.24,78317.12,0.0,0.00028,0.0,0.03005]
[1777664787261,63.24,78319.72,0.0,0.00028,0.0,0.0302]
[1777664792297,63.24,78319.64,0.0,0.00028,0.0,0.02993]
[1777664797331,63.24,78322.88,0.0,0.00028,0.0,0.03011]
[1777664802365,63.24,78328.68,0.0,0.00028,0.0,0.03044]
[1777664807399,63.24,78330.01,0.0,0.00028,0.0,0.03051]
[1777664812434,63.24,78330.94,0.0,0.00028,0.0,0.03057]
[1777664818475,63.24,78331.09,0.0,0.00028,0.0,0.03058]
[1777664823511,63.24,78323.16,0.0,0.00028,0.0,0.03012]
[1777664828549,63.24,78326.55,0.0,0.00028,0.0,0.03032]
[1777664833581,63.24,78326.97,0.0,0.00028,0.0,0.03034]
[1777664838616,63.24,78327.46,0.0,0.00028,0.0,0.03037]
[1777664841636,63.24,78338.22,0.0,0.00029,0.0,0.03099]
[1777664846672,63.24,78343.83,0.0,0.00029,0.0,0.03132]
[1777664851707,63.24,78339.47,0.0,0.00028,0.0,0.03079]
[1777664857610,63.24,78341.21,0.0,0.00029,0.0,0.03089]
[1777664862785,63.24,78340.46,0.0,0.00029,0.0,0.03084]
[1777664867819,63.24,78336.6,0.0,0.00028,0.0,0.03062]
[1777664872854,63.24,78337.58,0.0,0.00028,0.0,0.03068]
[1777664877889,63.24,78336.09,0.0,0.00028,0.0,0.03059]
[1777664882927,63.24,78335.76,0.0,0.00028,0.0,0.03057]
[1777664887960,63.24,78339.11,0.0,0.00028,0.0,0.03077]
[1777664892996,63.24,78336.23,0.0,0.00028,0.0,0.0306]
[1777664898029,63.24,78336.17,0.0,0.00028,0.0,0.0306]
[1777664904072,63.24,78337.65,0.0,0.00028,0.0,0.03068]
[1777664909109,63.24,78338.6,0.0,0.00028,0.0,0.03074]
[1777664914143,63.24,78349.09,0.0,0.00029,0.0,0.03107]
[1777664919178,63.24,78348.17,0.0,0.00029,0.0,0.03102]
[1777664924213,63.24,78348.49,0.0,0.00029,0.0,0.03104]
[1777664929248,63.24,78354.48,0.0,0.00029,0.0,0.03139]
[1777664934284,63.24,78361.15,0.0,0.00029,0.0,0.03178]
[1777664939319,63.24,78369.87,0.0,0.0003,0.0,0.03231]
[1777664944355,63.24,78372.8,0.0,0.0003,0.0,0.03248]
[1777664947375,63.24,78360.43,0.0,0.00029,0.0,0.03174]
[1777664952409,63.24,78360.63,0.0,0.00029,0.0,0.03175]
[1777664957446,63.24,78357.22,0.0,0.00029,0.0,0.03155]
[1777664959459,63.24,78347.46,0.0,0.00029,0.0,0.03098]
[1777664964494,63.24,78347.82,0.0,0.00029,0.0,0.031]
[1777664969529,63.24,78349.67,0.0,0.00029,0.0,0.03111]
[1777664975571,63.24,78349.77,0.0,0.00029,0.0,0.03084]
[1777664980605,63.24,78345.73,0.0,0.00028,0.0,0.0306]
[1777664985641,63.24,78341.26,0.0,0.00028,0.0,0.03035]
[1777664990675,63.24,78343.44,0.0,0.00028,0.0,0.03047]
[1777664995711,63.24,78335.1,0.0,0.00028,0.0,0.03]
[1777664996718,63.24,78322.74,0.0,0.00027,0.0,0.02931]
[1777665001755,63.24,78333.08,0.0,0.00028,0.0,0.02988]
[1777665006796,63.24,78331.29,0.0,0.00028,0.0,0.02978]
[1777665007799,63.24,78322.81,0.0,0.00027,0.0,0.02931]
[1777665008808,63.24,78309.67,0.0,0.00026,0.0,0.02859]
[1777665013840,63.24,78316.45,0.0,0.00027,0.0,0.02896]
[1777665018875,63.24,78316.19,0.0,0.00027,0.0,0.02895]
[1777665024018,63.24,78319.13,0.0,0.00027,0.0,0.02911]
[1777665029053,63.24,78319.73,0.0,0.00027,0.0,0.02914]
[1777665033081,63.24,78335.78,0.0,0.00028,0.0,0.02977]
[1777665038874,63.24,78340.31,0.0,0.00028,0.0,0.03003]
[1777665044161,63.24,78341.88,0.0,0.00028,0.0,0.03011]
[1777665047182,63.24,78332.39,0.0,0.00027,0.0,0.02958]
[1777665052222,63.24,78330.74,0.0,0.00027,0.0,0.02949]
[1777665057252,63.24,78337.69,0.0,0.00028,0.0,0.02988]
[1777665062287,63.24,78349.16,0.0,0.00028,0.0,0.03053]
[1777665067322,63.24,78345.74,0.0,0.00028,0.0,0.03033]
[1777665072356,63.24,78346.62,0.0,0.00028,0.0,0.03038]
[1777665077393,63.24,78346.87,0.0,0.00028,0.0,0.0304]
[1777665081422,63.24,78357.98,0.0,0.00029,0.0,0.03104]
[1777665086458,63.24,78355.59,0.0,0.00029,0.0,0.0309]
[1777665091491,63.24,78353.37,0.0,0.00028,0.0,0.0305]
[1777665096526,63.24,78358.85,0.0,0.00029,0.0,0.03082]
[1777665103575,63.24,78359.11,0.0,0.00029,0.0,0.03083]
[1777665108609,63.24,78363.38,0.0,0.00029,0.0,0.03108]
[1777665109616,63.24,78372.32,0.0,0.00029,0.0,0.03161]
[1777665114651,63.24,78365.32,0.0,0.00029,0.0,0.03119]
[1777665119686,63.24,78368.89,0.0,0.00029,0.0,0.0314]
[1777665124722,63.24,78366.41,0.0,0.00029,0.0,0.03126]
[1777665129758,63.24,78364.39,0.0,0.00029,0.0,0.03114]
[1777665134799,63.24,78367.2,0.0,0.00029,0.0,0.0313]
[1777665139833,63.24,78370.95,0.0,0.00029,0.0,0.03152]
[1777665144865,63.24,78376.77,0.0,0.0003,0.0,0.03187]
[1777665149898,63.24,78379.3,0.0,0.0003,0.0,0.03202]
[1777665152919,63.24,78375.49,0.0,0.00029,0.0,0.03151]
[1777665157954,63.24,78375.78,0.0,0.00029,0.0,0.03153]
[1777665162988,63.24,78372.81,0.0,0.00029,0.0,0.03136]
[1777665166011,63.24,78364.0,0.0,0.00029,0.0,0.03084]
[1777665168025,63.24,78353.08,0.0,0.00028,0.0,0.03021]
[1777665173059,63.24,78345.67,0.0,0.00028,0.0,0.02979]
[1777665178094,63.24,78344.72,0.0,0.00028,0.0,0.02974]
[1777665183130,63.24,78344.27,0.0,0.00027,0.0,0.02971]
[1777665187158,63.24,78355.05,0.0,0.00028,0.0,0.03033]
[1777665192193,63.24,78359.83,0.0,0.00028,0.0,0.0306]
[1777665197227,63.24,78359.13,0.0,0.00028,0.0,0.03056]
[1777665202265,63.24,78355.68,0.0,0.00028,0.0,0.03036]
[1777665207299,63.24,78354.88,0.0,0.00028,0.0,0.03032]
[1777665212333,63.24,78350.03,0.0,0.00028,0.0,0.02977]
[1777665217368,63.24,78349.32,0.0,0.00028,0.0,0.02973]
[1777665222402,63.24,78348.18,0.0,0.00027,0.0,0.02967]
[1777665227437,63.24,78351.39,0.0,0.00028,0.0,0.02985]
[1777665230458,63.24,78361.6,0.0,0.00028,0.0,0.03043]
[1777665235495,63.24,78364.82,0.0,0.00028,0.0,0.03061]
[1777665240532,63.24,78364.88,0.0,0.00028,0.0,0.03062]
[1777665245566,63.24,78361.8,0.0,0.00028,0.0,0.03044]
[1777665250602,63.24,78362.89,0.0,0.00028,0.0,0.0305]
[1777665253622,63.24,78354.49,0.0,0.00028,0.0,0.03002]
[1777665258658,63.24,78354.53,0.0,0.00028,0.0,0.03003]
[1777665264700,63.24,78356.38,0.0,0.00028,0.0,0.03013]
[1777665269735,63.24,78357.16,0.0,0.00028,0.0,0.03018]
[1777665274770,63.24,78356.07,0.0,0.00028,0.0,0.02984]
[1777665279805,63.24,78360.58,0.0,0.00028,0.0,0.0301]
[1777665284840,63.24,78359.7,0.0,0.00028,0.0,0.03005]
[1777665290885,63.24,78357.08,0.0,0.00028,0.0,0.0299]
[1777665295918,63.24,78350.71,0.0,0.00027,0.0,0.02954]
[1777665300952,63.24,78350.01,0.0,0.00027,0.0,0.0295]
[1777665301961,63.24,78326.96,0.0,0.00026,0.0,0.02824]
[1777665305988,63.24,78336.54,0.0,0.00027,0.0,0.02876]
[1777665311023,63.24,78334.01,0.0,0.00026,0.0,0.02862]
[1777665316059,63.24,78333.26,0.0,0.00026,0.0,0.02858]
[1777665321094,63.24,78336.74,0.0,0.00027,0.0,0.02877]
[1777665326128,63.24,78336.4,0.0,0.00027,0.0,0.02875]
[1777665331163,63.24,78334.44,0.0,0.00026,0.0,0.02839]
[1777665336199,63.24,78336.53,0.0,0.00026,0.0,0.0285]
[1777665341234,63.24,78335.97,0.0,0.00026,0.0,0.02847]
[1777665347279,63.24,78335.27,0.0,0.00026,0.0,0.02843]
[1777665351060,63.24,78345.85,0.0,0.00027,0.0,0.02901]
[1777665353332,63.24,78355.49,0.0,0.00027,0.0,0.02955]
[1777665358368,63.24,78360.84,0.0,0.00028,0.0,0.02985]
[1777665362396,63.24,78369.74,0.0,0.00028,0.0,0.03035]
[1777665366425,63.24,78378.65,0.0,0.00029,0.0,0.03087]
[1777665371459,63.24,78374.25,0.0,0.00028,0.0,0.03061]
[1777665376494,63.24,78375.34,0.0,0.00029,0.0,0.03067]
[1777665381531,63.24,78373.79,0.0,0.00028,0.0,0.03058]
[1777665386565,63.24,78374.68,0.0,0.00028,0.0,0.03064]
[1777665391602,63.24,78369.16,0.0,0.00028,0.0,0.03005]
[1777665397642,63.24,78368.55,0.0,0.00028,0.0,0.03001]
[1777665402677,63.24,78373.53,0.0,0.00028,0.0,0.0303]
[1777665407714,63.24,78377.63,0.0,0.00028,0.0,0.03053]
[1777665408721,63.24,78388.87,0.0,0.00029,0.0,0.03119]
[1777665413756,63.24,78392.63,0.0,0.00029,0.0,0.03141]
[1777665418790,63.24,78387.15,0.0,0.00029,0.0,0.03109]
[1777665423826,63.24,78388.61,0.0,0.00029,0.0,0.03117]
[1777665429867,63.24,78387.11,0.0,0.00029,0.0,0.03108]
[1777665434903,63.24,78386.25,0.0,0.00029,0.0,0.03103]
[1777665439939,63.24,78384.09,0.0,0.00029,0.0,0.03091]
[1777665444973,63.24,78384.64,0.0,0.00029,0.0,0.03094]
[1777665450011,63.24,78383.31,0.0,0.00029,0.0,0.03086]
[1777665455044,63.24,78385.21,0.0,0.00029,0.0,0.0307]
[1777665460080,63.24,78383.22,0.0,0.00028,0.0,0.03058]
[1777665463100,63.24,78392.09,0.0,0.00029,0.0,0.0311]
[1777665466123,63.24,78400.38,0.0,0.00029,0.0,0.03159]
[1777665467131,63.24,78410.53,0.0,0.0003,0.0,0.0322]
[1777665468137,63.24,78419.2,0.0,0.00031,0.0,0.03272]
[1777665473171,63.24,78421.31,0.0,0.00031,0.0,0.03285]
[1777665478208,63.24,78421.66,0.0,0.00031,0.0,0.03288]
[1777665481228,63.24,78429.91,0.0,0.00031,0.0,0.03339]
[1777665483242,63.24,78439.04,0.0,0.00032,0.0,0.03396]
[1777665488279,63.24,78433.96,0.0,0.00031,0.0,0.03364]
[1777665493313,63.24,78434.71,0.0,0.00032,0.0,0.03369]
[1777665498346,63.24,78431.53,0.0,0.00031,0.0,0.03349]
[1777665503396,63.24,78432.3,0.0,0.00031,0.0,0.03354]
[1777665504390,63.24,78414.16,0.0,0.0003,0.0,0.03242]
[1777665505396,63.24,78405.14,0.0,0.0003,0.0,0.03187]
[1777665510433,63.24,78403.46,0.0,0.0003,0.0,0.03177]
[1777665515465,63.24,78401.47,0.0,0.00029,0.0,0.03137]
[1777665520500,63.24,78403.9,0.0,0.00029,0.0,0.03151]
[1777665525536,63.24,78403.58,0.0,0.00029,0.0,0.03149]
[1777665530573,63.24,78404.17,0.0,0.00029,0.0,0.03153]
[1777665535605,63.24,78400.08,0.0,0.00029,0.0,0.03129]
[1777665540640,63.24,78400.92,0.0,0.00029,0.0,0.03134]
[1777665545675,63.24,78403.87,0.0,0.00029,0.0,0.03151]
[1777665550711,63.24,78399.71,0.0,0.00029,0.0,0.03127]
[1777665552724,63.24,78391.32,0.0,0.00029,0.0,0.03077]
[1777665557762,63.24,78392.2,0.0,0.00029,0.0,0.03083]
[1777665562796,63.24,78382.65,0.0,0.00028,0.0,0.03027]
[1777665567835,63.24,78383.98,0.0,0.00028,0.0,0.03035]
[1777665572864,63.24,78385.07,0.0,0.00028,0.0,0.03014]
[1777665577901,63.24,78384.8,0.0,0.00028,0.0,0.03013]
[1777665582935,63.24,78373.24,0.0,0.00027,0.0,0.02947]
[1777665587971,63.24,78357.79,0.0,0.00027,0.0,0.02862]
[1777665593005,63.24,78355.99,0.0,0.00026,0.0,0.02852]
[1777665595030,63.24,78342.85,0.0,0.00026,0.0,0.02782]
[1777665597038,63.24,78330.76,0.0,0.00025,0.0,0.02718]
[1777665602074,63.24,78340.62,0.0,0.00026,0.0,0.0277]
[1777665603081,63.24,78352.96,0.0,0.00026,0.0,0.02836]
[1777665608121,63.24,78359.31,0.0,0.00027,0.0,0.0287]
[1777665613156,63.24,78363.07,0.0,0.00027,0.0,0.02891]
[1777665618190,63.24,78365.48,0.0,0.00027,0.0,0.02904]
[1777665619198,63.24,78378.69,0.0,0.00028,0.0,0.02978]
[1777665624234,63.24,78379.47,0.0,0.00028,0.0,0.02982]
[1777665626247,63.24,78366.36,0.0,0.00027,0.0,0.02909]
[1777665631282,63.24,78359.34,0.0,0.00026,0.0,0.02844]
[1777665636317,63.24,78358.76,0.0,0.00026,0.0,0.02841]
[1777665639338,63.24,78349.07,0.0,0.00026,0.0,0.02789]
[1777665644372,63.24,78347.87,0.0,0.00026,0.0,0.02783]
[1777665649408,63.24,78346.55,0.0,0.00026,0.0,0.02776]
[1777665654444,63.24,78346.16,0.0,0.00026,0.0,0.02774]
[1777665659480,63.24,78335.64,0.0,0.00025,0.0,0.02719]
[1777665664514,63.24,78344.39,0.0,0.00026,0.0,0.02765]
[1777665669553,63.24,78336.57,0.0,0.00025,0.0,0.02724]
[1777665672573,63.24,78326.49,0.0,0.00025,0.0,0.02672]
[1777665672936,63.24,78326.49,0.0,0.00025,0.0,0.02672]
[1777665673581,63.24,78325.18,0.0,0.00025,0.0,0.02665]
[1777665674532,63.24,78325.18,0.0,0.00025,0.0,0.02665]
[1777665674588,63.24,78324.38,0.0,0.00025,0.0,0.02661]
[1777665679623,63.24,78323.66,0.0,0.00025,0.0,0.02657]
[1777665684658,63.24,78319.48,0.0,0.00024,0.0,0.02636]
[1777665689694,63.24,78324.68,0.0,0.00025,0.0,0.02662]
[1777665694729,63.24,78323.56,0.0,0.00024,0.0,0.02632]
[1777665699768,63.24,78321.77,0.0,0.00024,0.0,0.02623]
[1777665704801,63.24,78322.98,0.0,0.00024,0.0,0.02629]
[1777665709834,63.24,78327.37,0.0,0.00025,0.0,0.02652]
[1777665716882,63.24,78327.87,0.0,0.00025,0.0,0.02654]
[1777665721917,63.24,78330.05,0.0,0.00025,0.0,0.02665]
[1777665726957,63.24,78329.28,0.0,0.00025,0.0,0.02661]
[1777665731990,63.24,78331.11,0.0,0.00025,0.0,0.02671]
[1777665737027,63.24,78327.49,0.0,0.00025,0.0,0.02652]
[1777665739041,63.24,78317.75,0.0,0.00024,0.0,0.02603]
[1777665744078,63.24,78317.98,0.0,0.00024,0.0,0.02604]
[1777665749113,63.24,78323.05,0.0,0.00024,0.0,0.0263]
[1777665754149,63.24,78323.15,0.0,0.00024,0.0,0.02606]
[1777665759183,63.24,78322.89,0.0,0.00024,0.0,0.02605]
[1777665764220,63.24,78325.46,0.0,0.00024,0.0,0.02618]
[1777665769255,63.24,78320.11,0.0,0.00024,0.0,0.02591]
[1777665771269,63.24,78311.6,0.0,0.00024,0.0,0.02549]
[1777665776304,63.24,78308.95,0.0,0.00023,0.0,0.02536]
[1777665781339,63.24,78315.37,0.0,0.00024,0.0,0.02567]
[1777665786374,63.24,78315.23,0.0,0.00024,0.0,0.02567]
[1777665791409,63.24,78315.26,0.0,0.00024,0.0,0.02567]
[1777665797450,63.24,78317.66,0.0,0.00024,0.0,0.02579]
[1777665802485,63.24,78318.08,0.0,0.00024,0.0,0.02581]
[1777665805506,63.24,78327.19,0.0,0.00024,0.0,0.02626]
[1777665810544,63.24,78328.43,0.0,0.00024,0.0,0.02633]
[1777665815576,63.24,78323.08,0.0,0.00024,0.0,0.02582]
[1777665820612,63.24,78324.02,0.0,0.00024,0.0,0.02586]
[1777665826654,63.24,78323.69,0.0,0.00024,0.0,0.02585]
[1777665831689,63.24,78323.3,0.0,0.00024,0.0,0.02583]
[1777665837731,63.24,78323.21,0.0,0.00024,0.0,0.02582]
[1777665842766,63.24,78322.92,0.0,0.00024,0.0,0.02581]
[1777665847801,63.24,78323.05,0.0,0.00024,0.0,0.02581]
[1777665853594,63.24,78321.08,0.0,0.00024,0.0,0.02572]
[1777665858878,63.24,78320.23,0.0,0.00024,0.0,0.02567]
[1777665863914,63.24,78321.21,0.0,0.00024,0.0,0.02572]
[1777665868948,63.24,78324.82,0.0,0.00024,0.0,0.0259]
[1777665870963,63.24,78337.85,0.0,0.00025,0.0,0.02656]
[1777665875998,63.24,78337.55,0.0,0.00024,0.0,0.0263]
[1777665881034,63.24,78339.38,0.0,0.00024,0.0,0.02639]
[1777665889090,63.24,78337.81,0.0,0.00024,0.0,0.02631]
[1777665897146,63.24,78337.66,0.0,0.00024,0.0,0.02631]
[1777665902181,63.24,78331.5,0.0,0.00024,0.0,0.026]
[1777665903191,63.24,78319.39,0.0,0.00023,0.0,0.0254]
[1777665908223,63.24,78316.55,0.0,0.00023,0.0,0.02526]
[1777665913259,63.24,78316.35,0.0,0.00023,0.0,0.02525]
[1777665918295,63.24,78317.08,0.0,0.00023,0.0,0.02528]
[1777665923330,63.24,78318.39,0.0,0.00023,0.0,0.02535]
[1777665929371,63.24,78315.85,0.0,0.00023,0.0,0.02522]
[1777665932392,63.24,78311.64,0.0,0.00023,0.0,0.02479]
[1777665938433,63.24,78308.99,0.0,0.00023,0.0,0.02466]
[1777665943468,63.24,78306.96,0.0,0.00023,0.0,0.02456]
[1777665948504,63.24,78297.85,0.0,0.00022,0.0,0.02413]
[1777665954546,63.24,78294.47,0.0,0.00022,0.0,0.02398]
[1777665959582,63.24,78295.9,0.0,0.00022,0.0,0.02404]
[1777665964621,63.24,78295.82,0.0,0.00022,0.0,0.02404]
[1777665969652,63.24,78301.22,0.0,0.00022,0.0,0.02429]
[1777665972796,63.24,78300.6,0.0,0.00022,0.0,0.02426]
[1777665972898,63.24,78301.14,0.0,0.00022,0.0,0.02429]
[1777665978714,63.24,78307.07,0.0,0.00023,0.0,0.02457]
[1777665983750,63.24,78306.11,0.0,0.00023,0.0,0.02452]
[1777665988786,63.24,78305.38,0.0,0.00023,0.0,0.02449]
[1777665993821,63.24,78303.87,0.0,0.00022,0.0,0.02419]
[1777665998856,63.24,78302.02,0.0,0.00022,0.0,0.0241]
[1777666003891,63.24,78301.92,0.0,0.00022,0.0,0.0241]
[1777666008927,63.24,78299.56,0.0,0.00022,0.0,0.02399]
[1777666013961,63.24,78302.66,0.0,0.00022,0.0,0.02413]
[1777666018995,63.24,78303.48,0.0,0.00022,0.0,0.02417]
[1777666024032,63.24,78296.25,0.0,0.00022,0.0,0.02383]
[1777666030074,63.24,78296.87,0.0,0.00022,0.0,0.02386]
[1777666035109,63.24,78295.63,0.0,0.00022,0.0,0.02381]
[1777666038129,63.24,78281.73,0.0,0.00021,0.0,0.02317]
[1777666044171,63.24,78278.85,0.0,0.00021,0.0,0.02304]
[1777666047191,63.24,78287.71,0.0,0.00022,0.0,0.02344]
[1777666053000,63.24,78287.57,0.0,0.00021,0.0,0.02321]
[1777666059275,63.24,78283.28,0.0,0.00021,0.0,0.02302]
[1777666064310,63.24,78288.55,0.0,0.00021,0.0,0.02326]
[1777666069346,63.24,78287.47,0.0,0.00021,0.0,0.02321]
[1777666075389,63.24,78287.16,0.0,0.00021,0.0,0.0232]
[1777666080423,63.24,78291.82,0.0,0.00022,0.0,0.02341]
[1777666084451,63.24,78300.11,0.0,0.00022,0.0,0.02379]
[1777666089485,63.24,78300.2,0.0,0.00022,0.0,0.02379]
[1777666094523,63.24,78301.05,0.0,0.00022,0.0,0.02383]
[1777666099555,63.24,78300.66,0.0,0.00022,0.0,0.02381]
[1777666106604,63.24,78300.49,0.0,0.00022,0.0,0.02381]
[1777666111640,63.24,78298.93,0.0,0.00022,0.0,0.02351]
[1777666117682,63.24,78295.94,0.0,0.00022,0.0,0.02337]
[1777666122717,63.24,78292.36,0.0,0.00021,0.0,0.02321]
[1777666124731,63.24,78282.49,0.0,0.00021,0.0,0.02277]
[1777666130773,63.24,78281.22,0.0,0.00021,0.0,0.02271]
[1777666131526,63.24,78281.22,0.0,0.00021,0.0,0.02271]
[1777666131779,63.24,78280.75,0.0,0.00021,0.0,0.02269]
[1777666135575,63.24,78281.12,0.0,0.00021,0.0,0.02271]
[1777666135672,63.24,78281.32,0.0,0.00021,0.0,0.02272]
[1777666141851,63.24,78281.69,0.0,0.00021,0.0,0.02273]
[1777666146885,63.24,78281.6,0.0,0.00021,0.0,0.02273]
[1777666151919,63.24,78286.25,0.0,0.00021,0.0,0.02294]
[1777666156955,63.24,78287.36,0.0,0.00021,0.0,0.02299]
[1777666161990,63.24,78286.7,0.0,0.00021,0.0,0.02296]
[1777666168033,63.24,78285.6,0.0,0.00021,0.0,0.02291]
[1777666173068,63.24,78286.98,0.0,0.00021,0.0,0.02275]
[1777666180116,63.24,78286.4,0.0,0.00021,0.0,0.02273]
[1777666185152,63.24,78285.96,0.0,0.00021,0.0,0.02271]
[1777666191195,63.24,78288.2,0.0,0.00021,0.0,0.02281]
[1777666196229,63.24,78286.88,0.0,0.00021,0.0,0.02275]
[1777666201264,63.24,78287.51,0.0,0.00021,0.0,0.02278]
[1777666206301,63.24,78285.46,0.0,0.00021,0.0,0.02268]
[1777666212343,63.24,78281.15,0.0,0.00021,0.0,0.02249]
[1777666217378,63.24,78273.17,0.0,0.0002,0.0,0.02215]
[1777666222418,63.24,78278.07,0.0,0.00021,0.0,0.02236]
[1777666226448,63.24,78286.14,0.0,0.00021,0.0,0.02271]
[1777666232491,63.24,78286.93,0.0,0.00021,0.0,0.02253]
[1777666237525,63.24,78286.83,0.0,0.00021,0.0,0.02253]
[1777666242560,63.24,78289.23,0.0,0.00021,0.0,0.02263]
[1777666247595,63.24,78289.16,0.0,0.00021,0.0,0.02263]
[1777666253636,63.24,78287.66,0.0,0.00021,0.0,0.02257]
[1777666258672,63.24,78280.46,0.0,0.0002,0.0,0.02225]
[1777666263707,63.24,78276.21,0.0,0.0002,0.0,0.02207]
[1777666272769,63.24,78276.12,0.0,0.0002,0.0,0.02206]
[1777666277806,63.24,78278.4,0.0,0.0002,0.0,0.02216]
[1777666282840,63.24,78277.53,0.0,0.0002,0.0,0.02212]
[1777666287875,63.24,78277.0,0.0,0.0002,0.0,0.0221]
[1777666292910,63.24,78276.44,0.0,0.0002,0.0,0.02186]
[1777666294715,63.24,78276.45,0.0,0.0002,0.0,0.02187]
[1777666294923,63.24,78276.32,0.0,0.0002,0.0,0.02186]
[1777666299958,63.24,78276.14,0.0,0.0002,0.0,0.02185]
[1777666304993,63.24,78276.71,0.0,0.0002,0.0,0.02188]
[1777666310029,63.24,78273.31,0.0,0.0002,0.0,0.02173]
[1777666317077,63.24,78272.14,0.0,0.0002,0.0,0.02168]
[1777666323120,63.24,78272.31,0.0,0.0002,0.0,0.02169]
[1777666328156,63.24,78273.62,0.0,0.0002,0.0,0.02174]
[1777666333191,63.24,78274.56,0.0,0.0002,0.0,0.02178]
[1777666338228,63.24,78281.99,0.0,0.0002,0.0,0.0221]
[1777666343261,63.24,78277.34,0.0,0.0002,0.0,0.0219]
[1777666348295,63.24,78279.11,0.0,0.0002,0.0,0.02198]
[1777666355128,63.24,78278.58,0.0,0.0002,0.0,0.02175]
[1777666360379,63.24,78276.69,0.0,0.0002,0.0,0.02167]
[1777666365415,63.24,78274.6,0.0,0.0002,0.0,0.02158]
[1777666371067,63.24,78274.23,0.0,0.0002,0.0,0.02156]
[1777666371147,63.24,78274.25,0.0,0.0002,0.0,0.02156]
[1777666379514,63.24,78274.14,0.0,0.0002,0.0,0.02156]
[1777666385338,63.24,78273.21,0.0,0.0002,0.0,0.02152]
[1777666388576,63.24,78265.13,0.0,0.00019,0.0,0.02118]
[1777666393610,63.24,78266.38,0.0,0.00019,0.0,0.02123]
[1777666395170,63.24,78266.38,0.0,0.00019,0.0,0.02123]
[1777666395269,63.24,78268.12,0.0,0.0002,0.0,0.0213]
[1777666400660,63.24,78270.38,0.0,0.0002,0.0,0.0214]
[1777666405698,63.24,78270.85,0.0,0.0002,0.0,0.02142]
[1777666410733,63.24,78271.53,0.0,0.0002,0.0,0.02145]
[1777666415549,63.24,78268.19,0.0,0.00019,0.0,0.0211]
[1777666422817,63.24,78269.61,0.0,0.00019,0.0,0.02116]
[1777666427853,63.24,78267.12,0.0,0.00019,0.0,0.02106]
[1777666435909,63.24,78267.0,0.0,0.00019,0.0,0.02105]
[1777666440943,63.24,78268.35,0.0,0.00019,0.0,0.02111]
[1777666445978,63.24,78265.09,0.0,0.00019,0.0,0.02097]
[1777666451013,63.24,78268.7,0.0,0.00019,0.0,0.02112]
[1777666459070,63.24,78269.55,0.0,0.00019,0.0,0.02116]
[1777666464108,63.24,78269.55,0.0,0.00019,0.0,0.02116]
[1777666470147,63.24,78269.72,0.0,0.00019,0.0,0.02117]
[1777666475183,63.24,78269.66,0.0,0.00019,0.0,0.02096]
[1777666480217,63.24,78269.98,0.0,0.00019,0.0,0.02097]
[1777666485251,63.24,78269.67,0.0,0.00019,0.0,0.02096]
[1777666491295,63.24,78270.45,0.0,0.00019,0.0,0.02099]
[1777666497336,63.24,78270.57,0.0,0.00019,0.0,0.021]
[1777666502372,63.24,78277.75,0.0,0.0002,0.0,0.0213]
[1777666504385,63.24,78267.16,0.0,0.00019,0.0,0.02086]
[1777666509420,63.24,78264.47,0.0,0.00019,0.0,0.02075]
[1777666514455,63.24,78263.75,0.0,0.00019,0.0,0.02072]
[1777666520496,63.24,78262.33,0.0,0.00019,0.0,0.02066]
[1777666526322,63.24,78261.53,0.0,0.00019,0.0,0.02063]
[1777666534168,63.24,78261.51,0.0,0.00019,0.0,0.02062]
[1777666534266,63.24,78261.55,0.0,0.00019,0.0,0.02043]
[1777666534609,63.24,78261.55,0.0,0.00019,0.0,0.02043]
[1777666534694,63.24,78261.47,0.0,0.00019,0.0,0.02042]
[1777666540642,63.24,78251.01,0.0,0.00018,0.0,0.02001]
[1777666546462,63.24,78247.31,0.0,0.00018,0.0,0.01986]
[1777666551722,63.24,78244.57,0.0,0.00018,0.0,0.01975]
[1777666556754,63.24,78232.86,0.0,0.00018,0.0,0.0193]
[1777666561790,63.24,78233.79,0.0,0.00018,0.0,0.01933]
[1777666566826,63.24,78238.61,0.0,0.00018,0.0,0.01952]
[1777666571863,63.24,78239.19,0.0,0.00018,0.0,0.01954]
[1777666576895,63.24,78239.5,0.0,0.00018,0.0,0.01955]
[1777666581931,63.24,78239.53,0.0,0.00018,0.0,0.01955]
[1777666586969,63.24,78239.83,0.0,0.00018,0.0,0.01957]
[1777666596812,63.24,78238.62,0.0,0.00018,0.0,0.01933]
[1777666602073,63.24,78237.87,0.0,0.00018,0.0,0.0193]
[1777666610128,63.24,78239.75,0.0,0.00018,0.0,0.01937]
[1777666611266,63.24,78239.75,0.0,0.00018,0.0,0.01937]
[1777666611320,63.24,78241.75,0.0,0.00018,0.0,0.01945]
[1777666617178,63.24,78244.04,0.0,0.00018,0.0,0.01954]
[1777666623220,63.24,78248.1,0.0,0.00018,0.0,0.0197]
[1777666628255,63.24,78249.91,0.0,0.00018,0.0,0.01977]
[1777666633290,63.24,78249.88,0.0,0.00018,0.0,0.01977]
[1777666638324,63.24,78245.49,0.0,0.00018,0.0,0.01959]
[1777666642352,63.24,78236.76,0.0,0.00018,0.0,0.01926]
[1777666647388,63.24,78234.63,0.0,0.00018,0.0,0.01918]
[1777666652423,63.24,78232.57,0.0,0.00017,0.0,0.01891]
[1777666657458,63.24,78237.26,0.0,0.00017,0.0,0.01909]
[1777666661486,63.24,78228.99,0.0,0.00017,0.0,0.01878]
[1777666666522,63.24,78223.69,0.0,0.00017,0.0,0.01858]
[1777666671556,63.24,78218.07,0.0,0.00017,0.0,0.01837]
[1777666676592,63.24,78218.63,0.0,0.00017,0.0,0.01839]
[1777666681626,63.24,78215.69,0.0,0.00017,0.0,0.01828]
[1777666683640,63.24,78202.93,0.0,0.00016,0.0,0.01782]
[1777666688676,63.24,78200.49,0.0,0.00016,0.0,0.01774]
[1777666693711,63.24,78201.26,0.0,0.00016,0.0,0.01776]
[1777666697514,63.24,78193.04,0.0,0.00016,0.0,0.01747]
[1777666701767,63.24,78183.5,0.0,0.00016,0.0,0.01714]
[1777666707636,63.24,78183.18,0.0,0.00016,0.0,0.01713]
[1777666711843,63.24,78170.64,0.0,0.00015,0.0,0.01654]
[1777666717708,63.24,78158.11,0.0,0.00015,0.0,0.01612]
[1777666719900,63.24,78170.39,0.0,0.00015,0.0,0.01653]
[1777666724939,63.24,78170.91,0.0,0.00015,0.0,0.01655]
[1777666729968,63.24,78169.99,0.0,0.00015,0.0,0.01652]
[1777666735012,63.24,78170.19,0.0,0.00015,0.0,0.01652]
[1777666741055,63.24,78170.71,0.0,0.00015,0.0,0.01654]
[1777666746092,63.24,78171.0,0.0,0.00015,0.0,0.01655]
[1777666751126,63.24,78174.7,0.0,0.00015,0.0,0.01667]
[1777666756162,63.24,78174.55,0.0,0.00015,0.0,0.01667]
[1777666760190,63.24,78165.3,0.0,0.00015,0.0,0.01636]
[1777666767239,63.24,78165.42,0.0,0.00015,0.0,0.01636]
[1777666772274,63.24,78167.86,0.0,0.00015,0.0,0.01628]
[1777666777309,63.24,78168.57,0.0,0.00015,0.0,0.0163]
[1777666782343,63.24,78168.78,0.0,0.00015,0.0,0.01631]
[1777666787379,63.24,78169.12,0.0,0.00015,0.0,0.01632]
[1777666792413,63.24,78165.24,0.0,0.00015,0.0,0.01619]
[1777666797448,63.24,78164.64,0.0,0.00015,0.0,0.01617]
[1777666802483,63.24,78164.52,0.0,0.00015,0.0,0.01617]
[1777666807520,63.24,78165.9,0.0,0.00015,0.0,0.01621]
[1777666812555,63.24,78166.8,0.0,0.00015,0.0,0.01624]
[1777666818600,63.24,78163.73,0.0,0.00015,0.0,0.01614]
[1777666823635,63.24,78163.71,0.0,0.00015,0.0,0.01614]
[1777666828670,63.24,78162.65,0.0,0.00015,0.0,0.01611]
[1777666833704,63.24,78162.04,0.0,0.00014,0.0,0.01593]
[1777666838743,63.24,78156.33,0.0,0.00014,0.0,0.01574]
[1777666843776,63.24,78148.0,0.0,0.00014,0.0,0.01548]
[1777666845794,63.24,78138.39,0.0,0.00014,0.0,0.01518]
[1777666850827,63.24,78138.1,0.0,0.00014,0.0,0.01517]
[1777666856865,63.24,78139.41,0.0,0.00014,0.0,0.01521]
[1777666859888,63.24,78152.09,0.0,0.00014,0.0,0.01561]
[1777666864922,63.24,78155.23,0.0,0.00014,0.0,0.01571]
[1777666869958,63.24,78152.98,0.0,0.00014,0.0,0.01564]
[1777666876001,63.24,78153.51,0.0,0.00014,0.0,0.01565]
[1777666881038,63.24,78150.08,0.0,0.00014,0.0,0.01554]
[1777666885126,63.24,78094.47,0.0,0.00012,0.0,0.01388]
[1777666886125,63.24,78078.25,0.0,0.00012,0.0,0.01343]
[1777666892128,63.24,78079.05,0.0,0.00012,0.0,0.01331]
[1777666897162,63.24,78078.48,0.0,0.00012,0.0,0.01329]
[1777666902197,63.24,78074.29,0.0,0.00012,0.0,0.01318]
[1777666907232,63.24,78075.12,0.0,0.00012,0.0,0.0132]
[1777666912268,63.24,78082.78,0.0,0.00012,0.0,0.01341]
[1777666917306,63.24,78082.32,0.0,0.00012,0.0,0.0134]
[1777666922337,63.24,78082.31,0.0,0.00012,0.0,0.0134]
[1777666927374,63.24,78083.56,0.0,0.00012,0.0,0.01343]
[1777666932407,63.24,78082.38,0.0,0.00012,0.0,0.0134]
[1777666937443,63.24,78083.26,0.0,0.00012,0.0,0.01342]
[1777666942478,63.24,78092.43,0.0,0.00012,0.0,0.01368]
[1777666947513,63.24,78095.0,0.0,0.00012,0.0,0.01375]
[1777666952548,63.24,78110.12,0.0,0.00013,0.0,0.01404]
[1777666954561,63.24,78119.35,0.0,0.00013,0.0,0.0143]
[1777666959601,63.24,78131.93,0.0,0.00013,0.0,0.01468]
[1777666964632,63.24,78139.07,0.0,0.00013,0.0,0.01489]
[1777666969668,63.24,78142.49,0.0,0.00014,0.0,0.015]
[1777666974703,63.24,78142.48,0.0,0.00014,0.0,0.015]
[1777666980745,63.24,78141.45,0.0,0.00014,0.0,0.01496]
[1777666985779,63.24,78143.15,0.0,0.00014,0.0,0.01502]
[1777666990815,63.24,78142.29,0.0,0.00014,0.0,0.01499]
[1777666995850,63.24,78134.22,0.0,0.00013,0.0,0.01475]
[1777667000886,63.24,78137.68,0.0,0.00013,0.0,0.01485]
[1777667005922,63.24,78135.34,0.0,0.00013,0.0,0.01478]
[1777667010958,63.24,78134.74,0.0,0.00013,0.0,0.01476]
[1777667015993,63.24,78132.25,0.0,0.00013,0.0,0.01454]
[1777667021034,63.24,78131.44,0.0,0.00013,0.0,0.01451]
[1777667026063,63.24,78125.39,0.0,0.00013,0.0,0.01433]
[1777667031101,63.24,78124.63,0.0,0.00013,0.0,0.01431]
[1777667036135,63.24,78125.25,0.0,0.00013,0.0,0.01433]
[1777667041171,63.24,78126.64,0.0,0.00013,0.0,0.01437]
[1777667046210,63.24,78123.93,0.0,0.00013,0.0,0.01429]
[1777667052248,63.24,78124.02,0.0,0.00013,0.0,0.01429]
[1777667057282,63.24,78123.66,0.0,0.00013,0.0,0.01428]
[1777667063324,63.24,78125.77,0.0,0.00013,0.0,0.01434]
[1777667068360,63.24,78125.74,0.0,0.00013,0.0,0.01434]
[1777667073402,63.24,78135.56,0.0,0.00013,0.0,0.01448]
[1777667078430,63.24,78140.26,0.0,0.00013,0.0,0.01462]
[1777667083468,63.24,78142.93,0.0,0.00013,0.0,0.0147]
[1777667088503,63.24,78143.4,0.0,0.00013,0.0,0.01472]
[1777667093538,63.24,78143.73,0.0,0.00013,0.0,0.01473]
[1777667098573,63.24,78143.67,0.0,0.00013,0.0,0.01473]
[1777667103610,63.24,78143.42,0.0,0.00013,0.0,0.01472]
[1777667108645,63.24,78143.77,0.0,0.00013,0.0,0.01473]
[1777667111672,63.24,78154.37,0.0,0.00014,0.0,0.01505]
[1777667114693,63.24,78163.15,0.0,0.00014,0.0,0.01532]
[1777667119729,63.24,78164.76,0.0,0.00014,0.0,0.01537]
[1777667124763,63.24,78160.18,0.0,0.00014,0.0,0.01523]
[1777667129798,63.24,78158.31,0.0,0.00014,0.0,0.01517]
[1777667134835,63.24,78158.21,0.0,0.00014,0.0,0.01501]
[1777667139868,63.24,78162.39,0.0,0.00014,0.0,0.01514]
[1777667143897,63.24,78154.01,0.0,0.00013,0.0,0.01489]
[1777667148933,63.24,78156.36,0.0,0.00014,0.0,0.01496]
[1777667153973,63.24,78155.45,0.0,0.00014,0.0,0.01493]
[1777667159005,63.24,78155.57,0.0,0.00014,0.0,0.01493]
[1777667161016,63.24,78147.16,0.0,0.00013,0.0,0.01468]
[1777667166055,63.24,78150.01,0.0,0.00013,0.0,0.01476]
[1777667171088,63.24,78152.43,0.0,0.00013,0.0,0.01484]
[1777667176125,63.24,78152.8,0.0,0.00013,0.0,0.01485]
[1777667181160,63.24,78152.85,0.0,0.00013,0.0,0.01485]
[1777667186200,63.24,78153.29,0.0,0.00013,0.0,0.01486]
[1777667189216,63.24,78143.93,0.0,0.00013,0.0,0.01458]
[1777667195258,63.24,78144.16,0.0,0.00013,0.0,0.01444]
[1777667201126,63.24,78138.07,0.0,0.00013,0.0,0.01426]
[1777667206338,63.24,78138.03,0.0,0.00013,0.0,0.01426]
[1777667211369,63.24,78138.31,0.0,0.00013,0.0,0.01427]
[1777667216405,63.24,78137.04,0.0,0.00013,0.0,0.01423]
[1777667221440,63.24,78137.46,0.0,0.00013,0.0,0.01424]
[1777667226475,63.24,78138.11,0.0,0.00013,0.0,0.01426]
[1777667231510,63.24,78136.33,0.0,0.00013,0.0,0.01421]
[1777667236544,63.24,78136.04,0.0,0.00013,0.0,0.0142]
[1777667241579,63.24,78138.31,0.0,0.00013,0.0,0.01427]
[1777667246615,63.24,78139.17,0.0,0.00013,0.0,0.01429]
[1777667251650,63.24,78141.53,0.0,0.00013,0.0,0.01421]
[1777667256685,63.24,78139.26,0.0,0.00013,0.0,0.01415]
[1777667261722,63.24,78146.26,0.0,0.00013,0.0,0.01435]
[1777667262728,63.24,78157.67,0.0,0.00013,0.0,0.01469]
[1777667267764,63.24,78157.97,0.0,0.00013,0.0,0.0147]
[1777667272799,63.24,78162.76,0.0,0.00013,0.0,0.01484]
[1777667277834,63.24,78162.15,0.0,0.00013,0.0,0.01482]
[1777667282869,63.24,78157.23,0.0,0.00013,0.0,0.01468]
[1777667287904,63.24,78156.31,0.0,0.00013,0.0,0.01465]
[1777667292939,63.24,78156.14,0.0,0.00013,0.0,0.01464]
[1777667297974,63.24,78155.83,0.0,0.00013,0.0,0.01463]
[1777667303009,63.24,78158.06,0.0,0.00013,0.0,0.0147]
[1777667308043,63.24,78154.96,0.0,0.00013,0.0,0.01461]
[1777667313078,63.24,78156.79,0.0,0.00013,0.0,0.01451]
[1777667318114,63.24,78155.24,0.0,0.00013,0.0,0.01446]
[1777667323149,63.24,78153.43,0.0,0.00013,0.0,0.01441]
[1777667329191,63.24,78153.82,0.0,0.00013,0.0,0.01442]
[1777667335232,63.24,78153.89,0.0,0.00013,0.0,0.01442]
[1777667340268,63.24,78151.91,0.0,0.00013,0.0,0.01437]
[1777667345304,63.24,78151.43,0.0,0.00013,0.0,0.01435]
[1777667350337,63.24,78149.13,0.0,0.00013,0.0,0.01428]
[1777667355373,63.24,78145.25,0.0,0.00013,0.0,0.01417]
[1777667359401,63.24,78135.58,0.0,0.00013,0.0,0.01389]
[1777667364436,63.24,78131.04,0.0,0.00012,0.0,0.01376]
[1777667369471,63.24,78136.61,0.0,0.00013,0.0,0.01392]
[1777667374506,63.24,78137.12,0.0,0.00012,0.0,0.01379]
[1777667379542,63.24,78137.24,0.0,0.00012,0.0,0.01379]
[1777667384575,63.24,78137.35,0.0,0.00012,0.0,0.0138]
[1777667389610,63.24,78137.55,0.0,0.00012,0.0,0.0138]
[1777667394649,63.24,78131.97,0.0,0.00012,0.0,0.01365]
[1777667399684,63.24,78132.96,0.0,0.00012,0.0,0.01367]
[1777667404720,63.24,78132.05,0.0,0.00012,0.0,0.01365]
[1777667409758,63.24,78133.57,0.0,0.00012,0.0,0.01369]
[1777667414797,63.24,78133.37,0.0,0.00012,0.0,0.01369]
[1777667419829,63.24,78130.22,0.0,0.00012,0.0,0.0136]
[1777667424865,63.24,78129.95,0.0,0.00012,0.0,0.01359]
[1777667429900,63.24,78120.72,0.0,0.00012,0.0,0.01333]
[1777667431913,63.24,78112.17,0.0,0.00012,0.0,0.01296]
[1777667436949,63.24,78114.47,0.0,0.00012,0.0,0.01302]
[1777667441983,63.24,78109.02,0.0,0.00012,0.0,0.01288]
[1777667449729,63.24,78109.55,0.0,0.00012,0.0,0.01289]
[1777667449787,63.24,78110.2,0.0,0.00012,0.0,0.01291]
[1777667450821,63.24,78110.2,0.0,0.00012,0.0,0.01291]
[1777667451055,63.24,78110.33,0.0,0.00012,0.0,0.01291]
[1777667456091,63.24,78111.07,0.0,0.00012,0.0,0.01293]
[1777667461126,63.24,78111.61,0.0,0.00012,0.0,0.01295]
[1777667466161,63.24,78109.79,0.0,0.00012,0.0,0.0129]
[1777667471196,63.24,78108.74,0.0,0.00012,0.0,0.01287]
[1777667476230,63.24,78108.48,0.0,0.00012,0.0,0.01286]
[1777667481266,63.24,78109.97,0.0,0.00012,0.0,0.0129]
[1777667486301,63.24,78112.48,0.0,0.00012,0.0,0.01297]
[1777667491336,63.24,78114.61,0.0,0.00012,0.0,0.01289]
[1777667496371,63.24,78114.44,0.0,0.00012,0.0,0.01288]
[1777667498384,63.24,78122.6,0.0,0.00012,0.0,0.0131]
[1777667504426,63.24,78123.51,0.0,0.00012,0.0,0.01313]
[1777667509462,63.24,78123.34,0.0,0.00012,0.0,0.01312]
[1777667514497,63.24,78121.67,0.0,0.00012,0.0,0.01308]
[1777667519533,63.24,78123.27,0.0,0.00012,0.0,0.01312]
[1777667525575,63.24,78121.05,0.0,0.00012,0.0,0.01306]
[1777667531616,63.24,78121.01,0.0,0.00012,0.0,0.01306]
[1777667538665,63.24,78120.89,0.0,0.00012,0.0,0.01306]
[1777667543700,63.24,78120.89,0.0,0.00012,0.0,0.01306]
[1777667548735,63.24,78120.61,0.0,0.00012,0.0,0.01305]
[1777667553772,63.24,78120.51,0.0,0.00012,0.0,0.01291]
[1777667558806,63.24,78119.51,0.0,0.00012,0.0,0.01288]
[1777667563841,63.24,78122.63,0.0,0.00012,0.0,0.01297]
[1777667568880,63.24,78123.34,0.0,0.00012,0.0,0.01299]
[1777667570892,63.24,78149.34,0.0,0.00012,0.0,0.0137]
[1777667575927,63.24,78141.68,0.0,0.00012,0.0,0.01349]
[1777667580962,63.24,78138.36,0.0,0.00012,0.0,0.0134]
[1777667585996,63.24,78140.42,0.0,0.00012,0.0,0.01345]
[1777667591031,63.24,78142.14,0.0,0.00012,0.0,0.0135]
[1777667596067,63.24,78146.17,0.0,0.00012,0.0,0.01361]
[1777667601102,63.24,78148.29,0.0,0.00012,0.0,0.01367]
[1777667603115,63.24,78156.87,0.0,0.00013,0.0,0.01392]
[1777667608151,63.24,78153.38,0.0,0.00013,0.0,0.01382]
[1777667610164,63.24,78142.3,0.0,0.00012,0.0,0.01351]
[1777667611172,63.24,78139.13,0.0,0.00012,0.0,0.01328]
[1777667616207,63.24,78137.86,0.0,0.00012,0.0,0.01324]
[1777667621242,63.24,78138.09,0.0,0.00012,0.0,0.01325]
[1777667626278,63.24,78137.64,0.0,0.00012,0.0,0.01323]
[1777667631313,63.24,78139.9,0.0,0.00012,0.0,0.0133]
[1777667636347,63.24,78138.14,0.0,0.00012,0.0,0.01325]
[1777667641383,63.24,78133.63,0.0,0.00012,0.0,0.01313]
[1777667646417,63.24,78128.6,0.0,0.00012,0.0,0.01299]
[1777667654473,63.24,78126.6,0.0,0.00012,0.0,0.01294]
[1777667659509,63.24,78124.1,0.0,0.00012,0.0,0.01287]
[1777667664544,63.24,78123.44,0.0,0.00012,0.0,0.01285]
[1777667669579,63.24,78120.66,0.0,0.00012,0.0,0.01278]
[1777667674614,63.24,78121.43,0.0,0.00011,0.0,0.01266]
[1777667676628,63.24,78110.52,0.0,0.00011,0.0,0.01238]
[1777667681662,63.24,78107.95,0.0,0.00011,0.0,0.01231]
[1777667686699,63.24,78107.58,0.0,0.00011,0.0,0.0123]
[1777667691734,63.24,78099.45,0.0,0.00011,0.0,0.01209]
[1777667694754,63.24,78108.8,0.0,0.00011,0.0,0.01233]
[1777667699792,63.24,78112.39,0.0,0.00011,0.0,0.01243]
[1777667700796,63.24,78098.79,0.0,0.00011,0.0,0.01208]
[1777667705832,63.24,78093.7,0.0,0.00011,0.0,0.01195]
[1777667706996,63.24,78093.7,0.0,0.00011,0.0,0.01195]
[1777667707022,63.24,78093.55,0.0,0.00011,0.0,0.01195]
[1777667708024,63.24,78093.55,0.0,0.00011,0.0,0.01195]
[1777667708083,63.24,78093.64,0.0,0.00011,0.0,0.01195]
[1777667714743,63.24,78090.95,0.0,0.00011,0.0,0.01188]
[1777667719929,63.24,78090.39,0.0,0.00011,0.0,0.01187]
[1777667721943,63.24,78106.6,0.0,0.00011,0.0,0.01228]
[1777667726983,63.24,78114.92,0.0,0.00011,0.0,0.01249]
[1777667732016,63.24,78114.63,0.0,0.00011,0.0,0.01235]
[1777667737050,63.24,78126.53,0.0,0.00011,0.0,0.01266]
[1777667742085,63.24,78123.99,0.0,0.00011,0.0,0.01259]
[1777667749133,63.24,78123.18,0.0,0.00011,0.0,0.01257]
[1777667751148,63.24,78114.82,0.0,0.00011,0.0,0.01236]
[1777667758197,63.24,78115.64,0.0,0.00011,0.0,0.01238]
[1777667763244,63.24,78109.03,0.0,0.00011,0.0,0.01221]
[1777667768280,63.24,78106.02,0.0,0.00011,0.0,0.01213]
[1777667770293,63.24,78097.9,0.0,0.00011,0.0,0.01193]
[1777667775328,63.24,78098.25,0.0,0.00011,0.0,0.01194]
[1777667780363,63.24,78091.99,0.0,0.00011,0.0,0.01178]
[1777667785399,63.24,78092.39,0.0,0.00011,0.0,0.01179]
[1777667790435,63.24,78094.43,0.0,0.00011,0.0,0.01184]
[1777667795467,63.24,78095.13,0.0,0.00011,0.0,0.01173]
[1777667800505,63.24,78095.3,0.0,0.00011,0.0,0.01173]
[1777667805537,63.24,78098.97,0.0,0.00011,0.0,0.01182]
[1777667810574,63.24,78099.4,0.0,0.00011,0.0,0.01184]
[1777667815609,63.24,78099.83,0.0,0.00011,0.0,0.01185]
[1777667821681,63.24,78099.05,0.0,0.00011,0.0,0.01183]
[1777667827723,63.24,78098.56,0.0,0.00011,0.0,0.01181]
[1777667834773,63.24,78098.26,0.0,0.00011,0.0,0.01181]
[1777667840814,63.24,78098.28,0.0,0.00011,0.0,0.01181]
[1777667845850,63.24,78098.41,0.0,0.00011,0.0,0.01181]
[1777667850883,63.24,78098.22,0.0,0.00011,0.0,0.01181]
[1777667858940,63.24,78098.38,0.0,0.00011,0.0,0.01168]
[1777667865796,63.24,78098.42,0.0,0.00011,0.0,0.01168]
[1777667871024,63.24,78100.44,0.0,0.00011,0.0,0.01173]
[1777667878073,63.24,78099.36,0.0,0.00011,0.0,0.01171]
[1777667883107,63.24,78098.65,0.0,0.00011,0.0,0.01169]
[1777667889149,63.24,78097.43,0.0,0.00011,0.0,0.01166]
[1777667894186,63.24,78094.4,0.0,0.0001,0.0,0.01159]
[1777667899219,63.24,78085.57,0.0,0.0001,0.0,0.01137]
[1777667904254,63.24,78081.9,0.0,0.0001,0.0,0.01129]
[1777667909292,63.24,78080.94,0.0,0.0001,0.0,0.01126]
[1777667912314,63.24,78078.27,0.0,0.0001,0.0,0.01108]
[1777667917347,63.24,78079.43,0.0,0.0001,0.0,0.0111]
[1777667922383,63.24,78074.53,0.0,0.0001,0.0,0.01099]
[1777667927417,63.24,78072.45,0.0,0.0001,0.0,0.01094]
[1777667932454,63.24,78064.76,0.0,0.0001,0.0,0.01077]
[1777667937489,63.24,78061.86,0.0,0.0001,0.0,0.0107]
[1777667942524,63.24,78060.34,0.0,0.0001,0.0,0.01067]
[1777667947562,63.24,78059.18,0.0,0.0001,0.0,0.01064]
[1777667950579,63.24,78068.42,0.0,0.0001,0.0,0.01085]
[1777667955615,63.24,78065.85,0.0,0.0001,0.0,0.01079]
[1777667961657,63.24,78065.91,0.0,0.0001,0.0,0.01079]
[1777667964678,63.24,78051.87,0.0,9e-05,0.0,0.01048]
[1777667969715,63.24,78049.75,0.0,9e-05,0.0,0.01043]
[1777667973742,63.24,78047.16,0.0,9e-05,0.0,0.01026]
[1777667978777,63.24,78047.59,0.0,9e-05,0.0,0.01027]
[1777667983812,63.24,78043.02,0.0,9e-05,0.0,0.01017]
[1777667988847,63.24,78039.87,0.0,9e-05,0.0,0.0101]
[1777667993882,63.24,78041.0,0.0,9e-05,0.0,0.01013]
[1777667998917,63.24,78040.97,0.0,9e-05,0.0,0.01013]
[1777668003955,63.24,78041.1,0.0,9e-05,0.0,0.01013]
[1777668008989,63.24,78042.49,0.0,9e-05,0.0,0.01016]
[1777668015035,63.24,78043.38,0.0,9e-05,0.0,0.01018]
[1777668020067,63.24,78048.15,0.0,9e-05,0.0,0.01028]
[1777668026110,63.24,78050.34,0.0,9e-05,0.0,0.01033]
[1777668031147,63.24,78046.35,0.0,9e-05,0.0,0.01013]
[1777668036988,63.24,78032.44,0.0,9e-05,0.0,0.00983]
[1777668041221,63.24,78003.16,0.0,8e-05,0.0,0.00924]
[1777668043239,63.24,77993.66,0.0,8e-05,0.0,0.00905]
[1777668048274,63.24,77994.35,0.0,8e-05,0.0,0.00907]
[1777668053309,63.24,77991.9,0.0,8e-05,0.0,0.00902]
[1777668058343,63.24,77990.73,0.0,8e-05,0.0,0.009]
[1777668062377,63.24,77956.0,0.0,7e-05,0.0,0.00835]
[1777668063386,63.24,77947.9,0.0,7e-05,0.0,0.0082]
[1777668067426,63.24,77938.43,0.0,7e-05,0.0,0.00804]
[1777668072451,63.24,77937.86,0.0,7e-05,0.0,0.00803]
[1777668077486,63.24,77937.61,0.0,7e-05,0.0,0.00802]
[1777668083532,63.24,77938.0,0.0,7e-05,0.0,0.00803]
[1777668084540,63.24,77946.1,0.0,7e-05,0.0,0.00817]
[1777668089573,63.24,77934.21,0.0,7e-05,0.0,0.00797]
[1777668091587,63.24,77928.74,0.0,7e-05,0.0,0.00778]
[1777668096627,63.24,77925.24,0.0,7e-05,0.0,0.00772]
[1777668101658,63.24,77927.17,0.0,7e-05,0.0,0.00776]
[1777668106692,63.24,77928.83,0.0,7e-05,0.0,0.00778]
[1777668111726,63.24,77929.53,0.0,7e-05,0.0,0.00779]
[1777668116761,63.24,77935.44,0.0,7e-05,0.0,0.0079]
[1777668121797,63.24,77938.59,0.0,7e-05,0.0,0.00795]
[1777668126834,63.24,77935.77,0.0,7e-05,0.0,0.0079]
[1777668131867,63.24,77934.44,0.0,7e-05,0.0,0.00788]
[1777668136902,63.24,77932.38,0.0,7e-05,0.0,0.00784]
[1777668140930,63.24,77924.28,0.0,7e-05,0.0,0.00771]
[1777668145965,63.24,77922.0,0.0,7e-05,0.0,0.00767]
[1777668150999,63.24,77920.27,0.0,7e-05,0.0,0.00755]
[1777668156034,63.24,77920.08,0.0,7e-05,0.0,0.00755]
[1777668161070,63.24,77917.19,0.0,7e-05,0.0,0.0075]
[1777668166104,63.24,77917.67,0.0,7e-05,0.0,0.00751]
[1777668173154,63.24,77915.87,0.0,7e-05,0.0,0.00748]
[1777668178190,63.24,77919.06,0.0,7e-05,0.0,0.00753]
[1777668183234,63.24,77920.75,0.0,7e-05,0.0,0.00756]
[1777668185385,63.24,77942.63,0.0,7e-05,0.0,0.00793]
[1777668190421,63.24,77947.75,0.0,7e-05,0.0,0.00802]
[1777668195464,63.24,77958.3,0.0,7e-05,0.0,0.0082]
[1777668198172,63.24,77968.18,0.0,7e-05,0.0,0.00838]
[1777668203513,63.24,77978.71,0.0,8e-05,0.0,0.00857]
[1777668208552,63.24,77972.1,0.0,7e-05,0.0,0.00845]
[1777668213587,63.24,77971.37,0.0,7e-05,0.0,0.00834]
[1777668218624,63.24,77979.42,0.0,8e-05,0.0,0.00849]
[1777668223657,63.24,77983.17,0.0,8e-05,0.0,0.00855]
[1777668228705,63.24,77985.82,0.0,8e-05,0.0,0.0086]
[1777668230710,63.24,77973.98,0.0,7e-05,0.0,0.00839]
[1777668235746,63.24,77971.82,0.0,7e-05,0.0,0.00835]
[1777668240785,63.24,77973.61,0.0,7e-05,0.0,0.00838]
[1777668245816,63.24,77968.38,0.0,7e-05,0.0,0.00829]
[1777668250850,63.24,77967.54,0.0,7e-05,0.0,0.00827]
[1777668255886,63.24,77974.17,0.0,7e-05,0.0,0.00839]
[1777668260921,63.24,77972.88,0.0,7e-05,0.0,0.00837]
[1777668265956,63.24,77966.83,0.0,7e-05,0.0,0.00826]
[1777668270991,63.24,77962.87,0.0,7e-05,0.0,0.00819]
[1777668276027,63.24,77962.2,0.0,7e-05,0.0,0.00808]
[1777668282067,63.24,77962.37,0.0,7e-05,0.0,0.00809]
[1777668287102,63.24,77963.8,0.0,7e-05,0.0,0.00811]
[1777668293146,63.24,77962.73,0.0,7e-05,0.0,0.00809]
[1777668298879,63.24,77962.43,0.0,7e-05,0.0,0.00809]
[1777668304221,63.24,77961.48,0.0,7e-05,0.0,0.00807]
[1777668309257,63.24,77957.02,0.0,7e-05,0.0,0.00799]
[1777668314292,63.24,77954.67,0.0,7e-05,0.0,0.00795]
[1777668318319,63.24,77962.64,0.0,7e-05,0.0,0.00809]
[1777668323356,63.24,77963.21,0.0,7e-05,0.0,0.0081]
[1777668328391,63.24,77963.24,0.0,7e-05,0.0,0.0081]
[1777668333429,63.24,77961.08,0.0,7e-05,0.0,0.00797]
[1777668338463,63.24,77967.66,0.0,7e-05,0.0,0.00808]
[1777668340479,63.24,77979.77,0.0,7e-05,0.0,0.0083]
[1777668343499,63.24,77988.49,0.0,8e-05,0.0,0.00846]
[1777668347529,63.24,77999.06,0.0,8e-05,0.0,0.00865]
[1777668352563,63.24,78001.77,0.0,8e-05,0.0,0.0087]
[1777668357598,63.24,78001.72,0.0,8e-05,0.0,0.0087]
[1777668362634,63.24,77993.12,0.0,8e-05,0.0,0.00854]
[1777668367669,63.24,77984.47,0.0,7e-05,0.0,0.00838]
[1777668372703,63.24,77983.84,0.0,7e-05,0.0,0.00837]
[1777668377740,63.24,77985.94,0.0,7e-05,0.0,0.00841]
[1777668383782,63.24,77983.85,0.0,7e-05,0.0,0.00837]
[1777668389511,63.24,77984.74,0.0,7e-05,0.0,0.00839]
[1777668399895,63.24,77984.86,0.0,7e-05,0.0,0.0083]
[1777668400902,63.24,77994.21,0.0,8e-05,0.0,0.00846]
[1777668401910,63.24,78003.77,0.0,8e-05,0.0,0.00864]
[1777668406945,63.24,77998.47,0.0,8e-05,0.0,0.00854]
[1777668408958,63.24,77988.98,0.0,7e-05,0.0,0.00837]
[1777668413993,63.24,77984.45,0.0,7e-05,0.0,0.00829]
[1777668419027,63.24,77987.26,0.0,7e-05,0.0,0.00834]
[1777668424062,63.24,77985.77,0.0,7e-05,0.0,0.00831]
[1777668429098,63.24,77989.07,0.0,7e-05,0.0,0.00837]
[1777668436147,63.24,77989.56,0.0,7e-05,0.0,0.00838]
[1777668441184,63.24,77995.13,0.0,8e-05,0.0,0.00848]
[1777668446217,63.24,77998.13,0.0,8e-05,0.0,0.00854]
[1777668451252,63.24,77999.38,0.0,8e-05,0.0,0.00846]
[1777668457293,63.24,77999.71,0.0,8e-05,0.0,0.00847]
[1777668463336,63.24,77999.42,0.0,8e-05,0.0,0.00846]
[1777668468370,63.24,77997.52,0.0,8e-05,0.0,0.00843]
[1777668473406,63.24,77997.82,0.0,8e-05,0.0,0.00843]
[1777668478440,63.24,77994.82,0.0,7e-05,0.0,0.00838]
[1777668483477,63.24,77997.83,0.0,8e-05,0.0,0.00843]
[1777668488512,63.24,78000.47,0.0,8e-05,0.0,0.00848]
[1777668494555,63.24,78000.63,0.0,8e-05,0.0,0.00848]
[1777668499591,63.24,77999.29,0.0,8e-05,0.0,0.00846]
[1777668504627,63.24,78002.68,0.0,8e-05,0.0,0.00852]
[1777668509661,63.24,78003.13,0.0,8e-05,0.0,0.00853]
[1777668514697,63.24,78005.18,0.0,8e-05,0.0,0.00847]
[1777668519731,63.24,78000.37,0.0,7e-05,0.0,0.00838]
[1777668524766,63.24,78001.2,0.0,7e-05,0.0,0.0084]
[1777668529802,63.24,77994.04,0.0,7e-05,0.0,0.00827]
[1777668534837,63.24,77995.29,0.0,7e-05,0.0,0.00829]
[1777668540879,63.24,77996.15,0.0,7e-05,0.0,0.00831]
[1777668545917,63.24,77965.06,0.0,7e-05,0.0,0.00776]
[1777668550951,63.24,77958.46,0.0,7e-05,0.0,0.00765]
[1777668551964,63.24,77942.13,0.0,7e-05,0.0,0.00739]
[1777668552965,63.24,77930.18,0.0,6e-05,0.0,0.0072]
[1777668558694,63.24,77927.96,0.0,6e-05,0.0,0.00716]
[1777668564049,63.24,77926.94,0.0,6e-05,0.0,0.00714]
[1777668568087,63.24,77937.38,0.0,6e-05,0.0,0.00731]
[1777668571107,63.24,77931.51,0.0,6e-05,0.0,0.00713]
[1777668576142,63.24,77925.18,0.0,6e-05,0.0,0.00703]
[1777668581177,63.24,77928.81,0.0,6e-05,0.0,0.00709]
[1777668583192,63.24,77937.08,0.0,6e-05,0.0,0.00722]
[1777668587218,63.24,77945.19,0.0,7e-05,0.0,0.00735]
[1777668592254,63.24,77933.66,0.0,6e-05,0.0,0.00717]
[1777668597289,63.24,77932.42,0.0,6e-05,0.0,0.00715]
[1777668602325,63.24,77936.98,0.0,6e-05,0.0,0.00722]
[1777668604338,63.24,77945.95,0.0,7e-05,0.0,0.00736]
[1777668609374,63.24,77945.9,0.0,7e-05,0.0,0.00736]
[1777668614409,63.24,77947.35,0.0,7e-05,0.0,0.00738]
[1777668619444,63.24,77956.95,0.0,7e-05,0.0,0.00754]
[1777668624479,63.24,77964.88,0.0,7e-05,0.0,0.00767]
[1777668629515,63.24,77964.45,0.0,7e-05,0.0,0.00766]
[1777668633542,63.24,77957.69,0.0,7e-05,0.0,0.00746]
[1777668635556,63.24,77949.65,0.0,6e-05,0.0,0.00733]
[1777668641601,63.24,77945.45,0.0,6e-05,0.0,0.00727]
[1777668648648,63.24,77945.41,0.0,6e-05,0.0,0.00727]
[1777668653681,63.24,77940.56,0.0,6e-05,0.0,0.00719]
[1777668659723,63.24,77941.85,0.0,6e-05,0.0,0.00721]
[1777668664760,63.24,77944.13,0.0,6e-05,0.0,0.00725]
[1777668669797,63.24,77941.66,0.0,6e-05,0.0,0.00721]
[1777668674830,63.24,77940.34,0.0,6e-05,0.0,0.00719]
[1777668679866,63.24,77940.02,0.0,6e-05,0.0,0.00718]
[1777668686587,63.24,77938.99,0.0,6e-05,0.0,0.00716]
[1777668692957,63.24,77939.17,0.0,6e-05,0.0,0.00708]
[1777668700009,63.24,77938.27,0.0,6e-05,0.0,0.00707]
[1777668706728,63.24,77938.1,0.0,6e-05,0.0,0.00707]
[1777668712092,63.24,77937.45,0.0,6e-05,0.0,0.00706]
[1777668721155,63.24,77936.55,0.0,6e-05,0.0,0.00704]
[1777668726871,63.24,77928.85,0.0,6e-05,0.0,0.00692]
[1777668732232,63.24,77924.49,0.0,6e-05,0.0,0.00686]
[1777668735256,63.24,77908.35,0.0,6e-05,0.0,0.00662]
[1777668736265,63.24,77897.17,0.0,6e-05,0.0,0.00646]
[1777668740292,63.24,77882.97,0.0,5e-05,0.0,0.00626]
[1777668741299,63.24,77870.38,0.0,5e-05,0.0,0.00609]
[1777668742308,63.24,77855.15,0.0,5e-05,0.0,0.00588]
[1777668743315,63.24,77844.48,0.0,5e-05,0.0,0.00574]
[1777668748350,63.24,77850.94,0.0,5e-05,0.0,0.00583]
[1777668751376,63.24,77844.22,0.0,5e-05,0.0,0.00567]
[1777668756488,63.24,77838.02,0.0,5e-05,0.0,0.00559]
[1777668758513,63.24,77829.38,0.0,5e-05,0.0,0.00549]
[1777668760442,63.24,77794.69,0.0,4e-05,0.0,0.00508]
[1777668762453,63.24,77780.32,0.0,4e-05,0.0,0.00491]
[1777668767489,63.24,77778.75,0.0,4e-05,0.0,0.0049]
[1777668769503,63.24,77762.03,0.0,4e-05,0.0,0.00472]
[1777668773531,63.24,77774.32,0.0,4e-05,0.0,0.00485]
[1777668775548,63.24,77763.6,0.0,4e-05,0.0,0.00473]
[1777668780580,63.24,77759.72,0.0,4e-05,0.0,0.00469]
[1777668783602,63.24,77749.01,0.0,4e-05,0.0,0.00458]
[1777668785616,63.24,77760.11,0.0,4e-05,0.0,0.0047]
[1777668790651,63.24,77753.37,0.0,4e-05,0.0,0.00462]
[1777668793676,63.24,77734.32,0.0,4e-05,0.0,0.00443]
[1777668796698,63.24,77725.31,0.0,4e-05,0.0,0.00434]
[1777668801733,63.24,77743.1,0.0,4e-05,0.0,0.00452]
[1777668806768,63.24,77746.98,0.0,4e-05,0.0,0.00456]
[1777668810796,63.24,77734.23,0.0,4e-05,0.0,0.00443]
[1777668813818,63.24,77768.13,0.0,4e-05,0.0,0.00472]
[1777668815835,63.24,77780.98,0.0,4e-05,0.0,0.00486]
[1777668820865,63.24,77783.43,0.0,4e-05,0.0,0.00489]
[1777668825903,63.24,77781.53,0.0,4e-05,0.0,0.00487]
[1777668830936,63.24,77776.11,0.0,4e-05,0.0,0.00481]
[1777668831942,63.24,77788.26,0.0,4e-05,0.0,0.00494]
[1777668833963,63.24,77799.69,0.0,4e-05,0.0,0.00507]
[1777668835972,63.24,77816.48,0.0,5e-05,0.0,0.00527]
[1777668840000,63.24,77825.78,0.0,5e-05,0.0,0.00538]
[1777668845035,63.24,77826.19,0.0,5e-05,0.0,0.00538]
[1777668847048,63.24,77816.31,0.0,5e-05,0.0,0.00526]
[1777668849064,63.24,77806.45,0.0,4e-05,0.0,0.00515]
[1777668854098,63.24,77805.77,0.0,4e-05,0.0,0.00514]
[1777668859133,63.24,77811.2,0.0,5e-05,0.0,0.0052]
[1777668864170,63.24,77810.24,0.0,5e-05,0.0,0.00519]
[1777668869205,63.24,77812.21,0.0,5e-05,0.0,0.00522]
[1777668874244,63.24,77817.64,0.0,5e-05,0.0,0.00521]
[1777668879275,63.24,77819.93,0.0,5e-05,0.0,0.00524]
[1777668884310,63.24,77817.23,0.0,5e-05,0.0,0.00521]
[1777668889345,63.24,77816.6,0.0,5e-05,0.0,0.0052]
[1777668894380,63.24,77825.15,0.0,5e-05,0.0,0.0053]
[1777668899415,63.24,77828.95,0.0,5e-05,0.0,0.00535]
[1777668902438,63.24,77819.87,0.0,5e-05,0.0,0.00524]
[1777668906481,63.24,77811.81,0.0,4e-05,0.0,0.00515]
[1777668909495,63.24,77824.45,0.0,5e-05,0.0,0.0053]
[1777668911510,63.24,77832.57,0.0,5e-05,0.0,0.00539]
[1777668916548,63.24,77831.5,0.0,5e-05,0.0,0.00538]
[1777668921583,63.24,77834.33,0.0,5e-05,0.0,0.00541]
[1777668926618,63.24,77835.45,0.0,5e-05,0.0,0.00543]
[1777668931655,63.24,77845.1,0.0,5e-05,0.0,0.00548]
[1777668935681,63.24,77859.07,0.0,5e-05,0.0,0.00565]
[1777668939715,63.24,77868.65,0.0,5e-05,0.0,0.00578]
[1777668944743,63.24,77868.3,0.0,5e-05,0.0,0.00577]
[1777668949779,63.24,77866.8,0.0,5e-05,0.0,0.00575]
[1777668954815,63.24,77859.67,0.0,5e-05,0.0,0.00566]
[1777668959850,63.24,77862.14,0.0,5e-05,0.0,0.00569]
[1777668964885,63.24,77862.21,0.0,5e-05,0.0,0.00569]
[1777668969921,63.24,77853.28,0.0,5e-05,0.0,0.00558]
[1777668974956,63.24,77850.42,0.0,5e-05,0.0,0.00554]
[1777668979991,63.24,77848.8,0.0,5e-05,0.0,0.00552]
[1777668985041,63.24,77849.92,0.0,5e-05,0.0,0.00554]
[1777668990061,63.24,77848.56,0.0,5e-05,0.0,0.00552]
[1777668995096,63.24,77850.28,0.0,5e-05,0.0,0.00547]
[1777669000132,63.24,77853.13,0.0,5e-05,0.0,0.00551]
[1777669005166,63.24,77853.61,0.0,5e-05,0.0,0.00552]
[1777669010201,63.24,77854.54,0.0,5e-05,0.0,0.00553]
[1777669015235,63.24,77857.11,0.0,5e-05,0.0,0.00556]
[1777669020272,63.24,77838.65,0.0,5e-05,0.0,0.00533]
[1777669022008,63.24,77805.37,0.0,4e-05,0.0,0.00495]
[1777669027327,63.24,77809.29,0.0,4e-05,0.0,0.00499]
[1777669033370,63.24,77807.18,0.0,4e-05,0.0,0.00497]
[1777669038406,63.24,77807.57,0.0,4e-05,0.0,0.00497]
[1777669040419,63.24,77819.23,0.0,4e-05,0.0,0.00511]
[1777669045455,63.24,77824.76,0.0,5e-05,0.0,0.00517]
[1777669049482,63.24,77836.49,0.0,5e-05,0.0,0.00531]
[1777669054520,63.24,77836.23,0.0,5e-05,0.0,0.00524]
[1777669061568,63.24,77836.82,0.0,5e-05,0.0,0.00525]
[1777669066603,63.24,77842.07,0.0,5e-05,0.0,0.00531]
[1777669071638,63.24,77841.99,0.0,5e-05,0.0,0.00531]
[1777669076724,63.24,77839.38,0.0,5e-05,0.0,0.00528]
[1777669077457,63.24,77839.38,0.0,5e-05,0.0,0.00528]
[1777669077689,63.24,77809.85,0.0,4e-05,0.0,0.00494]
[1777669078661,63.24,77809.85,0.0,4e-05,0.0,0.00494]
[1777669078711,63.24,77794.46,0.0,4e-05,0.0,0.00477]
[1777669081732,63.24,77802.72,0.0,4e-05,0.0,0.00486]
[1777669082736,63.24,77826.18,0.0,4e-05,0.0,0.00512]
[1777669083742,63.24,77816.01,0.0,4e-05,0.0,0.00501]
[1777669087772,63.24,77829.34,0.0,5e-05,0.0,0.00516]
[1777669092806,63.24,77835.94,0.0,5e-05,0.0,0.00524]
[1777669097840,63.24,77835.91,0.0,5e-05,0.0,0.00524]
[1777669102880,63.24,77833.92,0.0,5e-05,0.0,0.00521]
[1777669107915,63.24,77840.23,0.0,5e-05,0.0,0.00529]
[1777669112952,63.24,77845.38,0.0,5e-05,0.0,0.00528]
[1777669117986,63.24,77846.26,0.0,5e-05,0.0,0.00529]
[1777669124029,63.24,77850.08,0.0,5e-05,0.0,0.00534]
[1777669129080,63.24,77853.54,0.0,5e-05,0.0,0.00538]
[1777669134099,63.24,77856.47,0.0,5e-05,0.0,0.00542]
[1777669139133,63.24,77854.47,0.0,5e-05,0.0,0.00539]
[1777669144168,63.24,77856.16,0.0,5e-05,0.0,0.00541]
[1777669149204,63.24,77858.77,0.0,5e-05,0.0,0.00544]
[1777669154239,63.24,77861.05,0.0,5e-05,0.0,0.00547]
[1777669159274,63.24,77858.77,0.0,5e-05,0.0,0.00544]
[1777669164308,63.24,77857.13,0.0,5e-05,0.0,0.00542]
[1777669169343,63.24,77862.04,0.0,5e-05,0.0,0.00548]
[1777669174379,63.24,77863.59,0.0,5e-05,0.0,0.00544]
[1777669179414,63.24,77868.37,0.0,5e-05,0.0,0.00549]
[1777669184449,63.24,77869.56,0.0,5e-05,0.0,0.00551]
[1777669189484,63.24,77867.52,0.0,5e-05,0.0,0.00548]
[1777669194520,63.24,77866.61,0.0,5e-05,0.0,0.00547]
[1777669198548,63.24,77858.29,0.0,5e-05,0.0,0.00537]
[1777669203583,63.24,77853.95,0.0,5e-05,0.0,0.00532]
[1777669208618,63.24,77856.82,0.0,5e-05,0.0,0.00535]
[1777669213653,63.24,77857.0,0.0,5e-05,0.0,0.00536]
[1777669215666,63.24,77839.83,0.0,5e-05,0.0,0.00515]
[1777669216673,63.24,77849.11,0.0,5e-05,0.0,0.00526]
[1777669222717,63.24,77855.12,0.0,5e-05,0.0,0.00533]
[1777669229766,63.24,77858.42,0.0,5e-05,0.0,0.00537]
[1777669236814,63.24,77860.35,0.0,5e-05,0.0,0.00533]
[1777669242857,63.24,77861.0,0.0,5e-05,0.0,0.00534]
[1777669247892,63.24,77859.88,0.0,5e-05,0.0,0.00532]
[1777669252927,63.24,77858.89,0.0,5e-05,0.0,0.00531]
[1777669257962,63.24,77868.53,0.0,5e-05,0.0,0.00543]
[1777669262997,63.24,77870.0,0.0,5e-05,0.0,0.00545]
[1777669263763,63.24,77870.0,0.0,5e-05,0.0,0.00545]
[1777669264003,63.24,77870.08,0.0,5e-05,0.0,0.00545]
[1777669264800,63.24,77870.08,0.0,5e-05,0.0,0.00545]
[1777669265015,63.24,77869.81,0.0,5e-05,0.0,0.00545]
[1777669270050,63.24,77870.2,0.0,5e-05,0.0,0.00545]
[1777669278102,63.24,77870.26,0.0,5e-05,0.0,0.00545]
[1777669283136,63.24,77869.48,0.0,5e-05,0.0,0.00544]
[1777669288172,63.24,77872.74,0.0,5e-05,0.0,0.00548]
[1777669291194,63.24,77864.92,0.0,5e-05,0.0,0.00532]
[1777669296232,63.24,77864.33,0.0,5e-05,0.0,0.00531]
[1777669300261,63.24,77872.24,0.0,5e-05,0.0,0.00541]
[1777669305295,63.24,77873.86,0.0,5e-05,0.0,0.00543]
[1777669310331,63.24,77874.02,0.0,5e-05,0.0,0.00543]
[1777669317393,63.24,77875.54,0.0,5e-05,0.0,0.00545]
[1777669324182,63.24,77878.95,0.0,5e-05,0.0,0.00549]
[1777669332501,63.24,77879.8,0.0,5e-05,0.0,0.0055]
[1777669334513,63.24,77904.63,0.0,5e-05,0.0,0.00582]
[1777669336526,63.24,77917.62,0.0,5e-05,0.0,0.00599]
[1777669340553,63.24,77929.31,0.0,5e-05,0.0,0.00615]
[1777669345588,63.24,77942.14,0.0,6e-05,0.0,0.00632]
[1777669350624,63.24,77941.42,0.0,6e-05,0.0,0.00631]
[1777669355658,63.24,77956.49,0.0,6e-05,0.0,0.00645]
[1777669360693,63.24,77961.03,0.0,6e-05,0.0,0.00652]
[1777669364464,63.24,77948.79,0.0,6e-05,0.0,0.00634]
[1777669369756,63.24,77943.95,0.0,6e-05,0.0,0.00627]
[1777669374791,63.24,77939.43,0.0,5e-05,0.0,0.00621]
[1777669379827,63.24,77946.99,0.0,6e-05,0.0,0.00632]
[1777669384861,63.24,77943.61,0.0,6e-05,0.0,0.00627]
[1777669390905,63.24,77943.43,0.0,6e-05,0.0,0.00627]
[1777669395939,63.24,77942.99,0.0,6e-05,0.0,0.00626]
[1777669403994,63.24,77943.15,0.0,6e-05,0.0,0.00626]
[1777669410036,63.24,77942.23,0.0,6e-05,0.0,0.00625]
[1777669416079,63.24,77944.75,0.0,5e-05,0.0,0.00621]
[1777669421113,63.24,77944.65,0.0,5e-05,0.0,0.00621]
[1777669427155,63.24,77944.72,0.0,5e-05,0.0,0.00621]
[1777669432192,63.24,77948.36,0.0,6e-05,0.0,0.00626]
[1777669443270,63.24,77947.08,0.0,6e-05,0.0,0.00624]
[1777669448305,63.24,77943.93,0.0,5e-05,0.0,0.0062]
[1777669451325,63.24,77931.56,0.0,5e-05,0.0,0.00603]
[1777669457369,63.24,77932.15,0.0,5e-05,0.0,0.00604]
[1777669462404,63.24,77926.69,0.0,5e-05,0.0,0.00596]
[1777669467439,63.24,77926.54,0.0,5e-05,0.0,0.00596]
[1777669472474,63.24,77924.2,0.0,5e-05,0.0,0.00586]
[1777669475501,63.24,77914.9,0.0,5e-05,0.0,0.00574]
[1777669477509,63.24,77902.99,0.0,5e-05,0.0,0.00558]
[1777669482544,63.24,77898.68,0.0,5e-05,0.0,0.00553]
[1777669487579,63.24,77901.8,0.0,5e-05,0.0,0.00557]
[1777669493620,63.24,77901.13,0.0,5e-05,0.0,0.00556]
[1777669498659,63.24,77895.74,0.0,5e-05,0.0,0.00549]
[1777669499667,63.24,77885.22,0.0,5e-05,0.0,0.00536]
[1777669503692,63.24,77940.65,0.0,5e-05,0.0,0.00608]
[1777669508726,63.24,77946.06,0.0,5e-05,0.0,0.00615]
[1777669510740,63.24,77886.09,0.0,5e-05,0.0,0.00537]
[1777669516781,63.24,77886.98,0.0,5e-05,0.0,0.00539]
[1777669521817,63.24,77890.75,0.0,5e-05,0.0,0.00543]
[1777669527859,63.24,77892.23,0.0,5e-05,0.0,0.00545]
[1777669532896,63.24,77891.92,0.0,5e-05,0.0,0.00538]
[1777669537932,63.24,77892.94,0.0,5e-05,0.0,0.00539]
[1777669542968,63.24,77899.35,0.0,5e-05,0.0,0.00547]
[1777669548003,63.24,77896.93,0.0,5e-05,0.0,0.00544]
[1777669553038,63.24,77896.71,0.0,5e-05,0.0,0.00544]
[1777669558076,63.24,77896.59,0.0,5e-05,0.0,0.00544]
[1777669563111,63.24,77896.03,0.0,5e-05,0.0,0.00543]
[1777669568146,63.24,77897.65,0.0,5e-05,0.0,0.00545]
[1777669573181,63.24,77899.13,0.0,5e-05,0.0,0.00547]
[1777669578216,63.24,77899.42,0.0,5e-05,0.0,0.00547]
[1777669583251,63.24,77889.27,0.0,5e-05,0.0,0.00535]
[1777669589293,63.24,77892.33,0.0,5e-05,0.0,0.00538]
[1777669594328,63.24,77893.09,0.0,5e-05,0.0,0.00533]
[1777669600370,63.24,77891.89,0.0,5e-05,0.0,0.00531]
[1777669605405,63.24,77891.58,0.0,5e-05,0.0,0.00531]
[1777669610440,63.24,77896.27,0.0,5e-05,0.0,0.00536]
[1777669615474,63.24,77904.93,0.0,5e-05,0.0,0.00547]
[1777669620513,63.24,77905.05,0.0,5e-05,0.0,0.00547]
[1777669627562,63.24,77903.97,0.0,5e-05,0.0,0.00546]
[1777669632597,63.24,77903.87,0.0,5e-05,0.0,0.00546]
[1777669638639,63.24,77905.63,0.0,5e-05,0.0,0.00548]
[1777669643674,63.24,77903.83,0.0,5e-05,0.0,0.00546]
[1777669648709,63.24,77902.92,0.0,5e-05,0.0,0.00545]
[1777669654750,63.24,77903.15,0.0,5e-05,0.0,0.00538]
[1777669659786,63.24,77895.82,0.0,5e-05,0.0,0.00529]
[1777669664822,63.24,77892.42,0.0,5e-05,0.0,0.00525]
[1777669669860,63.24,77894.58,0.0,5e-05,0.0,0.00528]
[1777669674891,63.24,77892.43,0.0,5e-05,0.0,0.00525]
[1777669679928,63.24,77892.79,0.0,5e-05,0.0,0.00526]
[1777669684961,63.24,77893.2,0.0,5e-05,0.0,0.00526]
[1777669689996,63.24,77894.13,0.0,5e-05,0.0,0.00527]
[1777669695040,63.24,77891.18,0.0,5e-05,0.0,0.00524]
[1777669700074,63.24,77891.46,0.0,5e-05,0.0,0.00524]
[1777669704103,63.24,77901.36,0.0,5e-05,0.0,0.00536]
[1777669709138,63.24,77902.97,0.0,5e-05,0.0,0.00538]
[1777669714173,63.24,77906.32,0.0,5e-05,0.0,0.00535]
[1777669722228,63.24,77906.21,0.0,5e-05,0.0,0.00535]
[1777669727266,63.24,77908.54,0.0,5e-05,0.0,0.00538]
[1777669732300,63.24,77907.79,0.0,5e-05,0.0,0.00537]
[1777669737335,63.24,77909.5,0.0,5e-05,0.0,0.00539]
[1777669742374,63.24,77908.04,0.0,5e-05,0.0,0.00537]
[1777669743376,63.24,77917.25,0.0,5e-05,0.0,0.00549]
[1777669748419,63.24,77923.95,0.0,5e-05,0.0,0.00557]
[1777669753455,63.24,77923.77,0.0,5e-05,0.0,0.00557]
[1777669760503,63.24,77922.81,0.0,5e-05,0.0,0.00556]
[1777669765538,63.24,77922.89,0.0,5e-05,0.0,0.00556]
[1777669770574,63.24,77924.17,0.0,5e-05,0.0,0.00557]
[1777669774602,63.24,77916.95,0.0,5e-05,0.0,0.00541]
[1777669779637,63.24,77922.09,0.0,5e-05,0.0,0.00548]
[1777669784673,63.24,77930.39,0.0,5e-05,0.0,0.00558]
[1777669789705,63.24,77933.44,0.0,5e-05,0.0,0.00562]
[1777669794740,63.24,77933.52,0.0,5e-05,0.0,0.00562]
[1777669799777,63.24,77935.46,0.0,5e-05,0.0,0.00565]
[1777669804810,63.24,77933.1,0.0,5e-05,0.0,0.00562]
[1777669812872,63.24,77938.72,0.0,5e-05,0.0,0.00569]
[1777669817906,63.24,77942.02,0.0,5e-05,0.0,0.00573]
[1777669819920,63.24,77950.35,0.0,5e-05,0.0,0.00584]
[1777669824955,63.24,77947.95,0.0,5e-05,0.0,0.00581]
[1777669829990,63.24,77951.45,0.0,5e-05,0.0,0.00585]
[1777669835035,63.24,77955.04,0.0,5e-05,0.0,0.00583]
[1777669840070,63.24,77957.35,0.0,5e-05,0.0,0.00586]
[1777669845103,63.24,77954.5,0.0,5e-05,0.0,0.00582]
[1777669850138,63.24,77955.25,0.0,5e-05,0.0,0.00583]
[1777669855174,63.24,77956.65,0.0,5e-05,0.0,0.00585]
[1777669861218,63.24,77952.35,0.0,5e-05,0.0,0.00579]
[1777669864238,63.24,77944.3,0.0,5e-05,0.0,0.00569]
[1777669870008,63.24,77933.57,0.0,5e-05,0.0,0.00555]
[1777669875321,63.24,77932.49,0.0,5e-05,0.0,0.00554]
[1777669880351,63.24,77934.07,0.0,5e-05,0.0,0.00556]
[1777669885386,63.24,77934.71,0.0,5e-05,0.0,0.00557]
[1777669890422,63.24,77941.92,0.0,5e-05,0.0,0.00566]
[1777669895456,63.24,77943.74,0.0,5e-05,0.0,0.00561]
[1777669900492,63.24,77943.51,0.0,5e-05,0.0,0.00561]
[1777669905526,63.24,77943.11,0.0,5e-05,0.0,0.0056]
[1777669912575,63.24,77941.37,0.0,5e-05,0.0,0.00558]
[1777669918617,63.24,77941.84,0.0,5e-05,0.0,0.00559]
[1777669924660,63.24,77935.79,0.0,5e-05,0.0,0.00551]
[1777669929700,63.24,77936.48,0.0,5e-05,0.0,0.00552]
[1777669935737,63.24,77936.72,0.0,5e-05,0.0,0.00552]
[1777669940771,63.24,77934.15,0.0,5e-05,0.0,0.00549]
[1777669942787,63.24,77945.34,0.0,5e-05,0.0,0.00563]
[1777669948828,63.24,77945.86,0.0,5e-05,0.0,0.00564]
[1777669953863,63.24,77947.7,0.0,5e-05,0.0,0.00559]
[1777669959905,63.24,77945.55,0.0,5e-05,0.0,0.00556]
[1777669964940,63.24,77947.15,0.0,5e-05,0.0,0.00558]
[1777669969974,63.24,77949.12,0.0,5e-05,0.0,0.00561]
[1777669975011,63.24,77950.07,0.0,5e-05,0.0,0.00562]
[1777669980045,63.24,77952.1,0.0,5e-05,0.0,0.00565]
[1777669983067,63.24,77939.32,0.0,5e-05,0.0,0.00548]
[1777669988101,63.24,77925.04,0.0,5e-05,0.0,0.00531]
[1777669989108,63.24,77917.14,0.0,5e-05,0.0,0.00522]
[1777669993141,63.24,77907.09,0.0,4e-05,0.0,0.0051]
[1777669998172,63.24,77908.16,0.0,5e-05,0.0,0.00511]
[1777670001192,63.24,77917.0,0.0,5e-05,0.0,0.00521]
[1777670005221,63.24,77928.96,0.0,5e-05,0.0,0.00536]
[1777670013008,63.24,77932.11,0.0,5e-05,0.0,0.00533]
[1777670018312,63.24,77929.44,0.0,5e-05,0.0,0.0053]
[1777670023347,63.24,77931.22,0.0,5e-05,0.0,0.00532]
[1777670027376,63.24,77922.87,0.0,5e-05,0.0,0.00522]
[1777670033148,63.24,77923.25,0.0,5e-05,0.0,0.00522]
[1777670040468,63.24,77924.55,0.0,5e-05,0.0,0.00524]
[1777670045504,63.24,77920.36,0.0,5e-05,0.0,0.00519]
[1777670050538,63.24,77922.08,0.0,5e-05,0.0,0.00521]
[1777670055574,63.24,77922.31,0.0,5e-05,0.0,0.00521]
[1777670060609,63.24,77921.79,0.0,5e-05,0.0,0.0052]
[1777670066653,63.24,77920.76,0.0,5e-05,0.0,0.00519]
[1777670069675,63.24,77930.73,0.0,5e-05,0.0,0.00531]
[1777670074710,63.24,77929.8,0.0,5e-05,0.0,0.00523]
[1777670079745,63.24,77929.91,0.0,5e-05,0.0,0.00523]
[1777670084781,63.24,77937.08,0.0,5e-05,0.0,0.00532]
[1777670089818,63.24,77935.17,0.0,5e-05,0.0,0.0053]
[1777670094850,63.24,77938.6,0.0,5e-05,0.0,0.00534]
[1777670099885,63.24,77938.76,0.0,5e-05,0.0,0.00534]
[1777670104921,63.24,77942.61,0.0,5e-05,0.0,0.00539]
[1777670109956,63.24,77941.93,0.0,5e-05,0.0,0.00538]
[1777670115724,63.24,77940.97,0.0,5e-05,0.0,0.00537]
[1777670121036,63.24,77935.29,0.0,5e-05,0.0,0.0053]
[1777670126071,63.24,77933.64,0.0,5e-05,0.0,0.00528]
[1777670132114,63.24,77928.45,0.0,5e-05,0.0,0.00515]
[1777670137153,63.24,77929.53,0.0,5e-05,0.0,0.00516]
[1777670142188,63.24,77922.27,0.0,4e-05,0.0,0.00508]
[1777670147223,63.24,77920.2,0.0,4e-05,0.0,0.00506]
[1777670153264,63.24,77918.85,0.0,4e-05,0.0,0.00504]
[1777670158301,63.24,77915.93,0.0,4e-05,0.0,0.00501]
[1777670163336,63.24,77918.04,0.0,4e-05,0.0,0.00503]
[1777670169376,63.24,77919.06,0.0,4e-05,0.0,0.00504]
[1777670174412,63.24,77918.77,0.0,4e-05,0.0,0.00504]
[1777670180453,63.24,77915.8,0.0,4e-05,0.0,0.005]
[1777670186495,63.24,77915.2,0.0,4e-05,0.0,0.005]
[1777670191534,63.24,77915.22,0.0,4e-05,0.0,0.00493]
[1777670196568,63.24,77915.47,0.0,4e-05,0.0,0.00494]
[1777670202609,63.24,77917.61,0.0,4e-05,0.0,0.00496]
[1777670207645,63.24,77915.22,0.0,4e-05,0.0,0.00493]
[1777670215701,63.24,77915.71,0.0,4e-05,0.0,0.00494]
[1777670221743,63.24,77916.47,0.0,4e-05,0.0,0.00495]
[1777670226779,63.24,77922.08,0.0,4e-05,0.0,0.00501]
[1777670228793,63.24,77932.31,0.0,5e-05,0.0,0.00513]
[1777670233828,63.24,77930.9,0.0,5e-05,0.0,0.00511]
[1777670238863,63.24,77932.81,0.0,5e-05,0.0,0.00514]
[1777670245911,63.24,77931.9,0.0,5e-05,0.0,0.00513]
[1777670250946,63.24,77939.16,0.0,5e-05,0.0,0.00521]
[1777670255982,63.24,77938.46,0.0,5e-05,0.0,0.00514]
[1777670262024,63.24,77937.58,0.0,5e-05,0.0,0.00513]
[1777670267059,63.24,77935.38,0.0,5e-05,0.0,0.0051]
[1777670272094,63.24,77936.28,0.0,5e-05,0.0,0.00511]
[1777670277129,63.24,77936.46,0.0,5e-05,0.0,0.00511]
[1777670282163,63.24,77939.15,0.0,5e-05,0.0,0.00515]
[1777670287199,63.24,77944.74,0.0,5e-05,0.0,0.00521]
[1777670292234,63.24,77949.01,0.0,5e-05,0.0,0.00526]
[1777670297268,63.24,77949.9,0.0,5e-05,0.0,0.00527]
[1777670303311,63.24,77952.11,0.0,5e-05,0.0,0.0053]
[1777670305325,63.24,77960.43,0.0,5e-05,0.0,0.0054]
[1777670310360,63.24,77965.69,0.0,5e-05,0.0,0.00547]
[1777670315395,63.24,77975.59,0.0,5e-05,0.0,0.00552]
[1777670320431,63.24,77974.89,0.0,5e-05,0.0,0.00551]
[1777670322445,63.24,77955.46,0.0,5e-05,0.0,0.00527]
[1777670327479,63.24,77954.57,0.0,5e-05,0.0,0.00526]
[1777670332518,63.24,77954.29,0.0,5e-05,0.0,0.00526]
[1777670337551,63.24,77955.63,0.0,5e-05,0.0,0.00528]
[1777670342585,63.24,77952.85,0.0,5e-05,0.0,0.00524]
[1777670347620,63.24,77945.73,0.0,5e-05,0.0,0.00516]
[1777670352654,63.24,77945.84,0.0,5e-05,0.0,0.00516]
[1777670357689,63.24,77953.54,0.0,5e-05,0.0,0.00525]
[1777670365473,63.24,77950.84,0.0,5e-05,0.0,0.00522]
[1777670371787,63.24,77956.8,0.0,5e-05,0.0,0.00522]
[1777670376823,63.24,77957.41,0.0,5e-05,0.0,0.00523]
[1777670382865,63.24,77956.64,0.0,5e-05,0.0,0.00522]
[1777670387899,63.24,77954.24,0.0,5e-05,0.0,0.00519]
[1777670392939,63.24,77953.16,0.0,5e-05,0.0,0.00518]
[1777670398977,63.24,77952.38,0.0,5e-05,0.0,0.00517]
[1777670404012,63.24,77949.81,0.0,5e-05,0.0,0.00514]
[1777670409046,63.24,77949.1,0.0,5e-05,0.0,0.00513]
[1777670416095,63.24,77946.92,0.0,5e-05,0.0,0.00511]
[1777670421130,63.24,77947.58,0.0,5e-05,0.0,0.00511]
[1777670426166,63.24,77947.95,0.0,5e-05,0.0,0.00512]
[1777670431202,63.24,77948.51,0.0,4e-05,0.0,0.00506]
[1777670436238,63.24,77950.09,0.0,5e-05,0.0,0.00508]
[1777670442279,63.24,77948.04,0.0,4e-05,0.0,0.00505]
[1777670447315,63.24,77947.33,0.0,4e-05,0.0,0.00505]
[1777670452350,63.24,77947.81,0.0,4e-05,0.0,0.00505]
[1777670457385,63.24,77947.76,0.0,4e-05,0.0,0.00505]
[1777670466173,63.24,77947.65,0.0,4e-05,0.0,0.00505]
[1777670471483,63.24,77947.98,0.0,4e-05,0.0,0.00505]
[1777670478532,63.24,77948.51,0.0,4e-05,0.0,0.00506]
[1777670483567,63.24,77954.01,0.0,5e-05,0.0,0.00512]
[1777670488602,63.24,77955.11,0.0,5e-05,0.0,0.00514]
[1777670493637,63.24,77962.44,0.0,5e-05,0.0,0.00516]
[1777670498675,63.24,77959.92,0.0,5e-05,0.0,0.00513]
[1777670504714,63.24,77959.78,0.0,5e-05,0.0,0.00513]
[1777670509749,63.24,77962.91,0.0,5e-05,0.0,0.00516]
[1777670514783,63.24,77964.12,0.0,5e-05,0.0,0.00518]
[1777670519819,63.24,77965.7,0.0,5e-05,0.0,0.0052]
[1777670526867,63.24,77964.17,0.0,5e-05,0.0,0.00518]
[1777670531902,63.24,77963.43,0.0,5e-05,0.0,0.00517]
[1777670536938,63.24,77950.74,0.0,4e-05,0.0,0.00502]
[1777670541973,63.24,77949.89,0.0,4e-05,0.0,0.00501]
[1777670549022,63.24,77950.09,0.0,4e-05,0.0,0.00501]
[1777670553050,63.24,77946.7,0.0,4e-05,0.0,0.00491]
[1777670558084,63.24,77945.94,0.0,4e-05,0.0,0.0049]
[1777670564127,63.24,77942.36,0.0,4e-05,0.0,0.00486]
[1777670570169,63.24,77941.71,0.0,4e-05,0.0,0.00485]
[1777670575203,63.24,77940.06,0.0,4e-05,0.0,0.00484]
[1777670581245,63.24,77939.96,0.0,4e-05,0.0,0.00483]
[1777670587287,63.24,77940.55,0.0,4e-05,0.0,0.00484]
[1777670593330,63.24,77940.97,0.0,4e-05,0.0,0.00485]
[1777670598364,63.24,77941.09,0.0,4e-05,0.0,0.00485]
[1777670603400,63.24,77942.12,0.0,4e-05,0.0,0.00486]
[1777670610449,63.24,77947.38,0.0,4e-05,0.0,0.00492]
[1777670618505,63.24,77946.1,0.0,4e-05,0.0,0.00484]
[1777670623540,63.24,77945.43,0.0,4e-05,0.0,0.00483]
[1777670628576,63.24,77945.1,0.0,4e-05,0.0,0.00483]
[1777670635625,63.24,77945.08,0.0,4e-05,0.0,0.00483]
[1777670640661,63.24,77951.64,0.0,4e-05,0.0,0.0049]
[1777670645699,63.24,77957.21,0.0,4e-05,0.0,0.00497]
[1777670652748,63.24,77954.53,0.0,4e-05,0.0,0.00493]
[1777670657784,63.24,77951.77,0.0,4e-05,0.0,0.0049]
[1777670662819,63.24,77947.54,0.0,4e-05,0.0,0.00486]
[1777670667853,63.24,77946.48,0.0,4e-05,0.0,0.00484]
[1777670672888,63.24,77948.76,0.0,4e-05,0.0,0.00481]
[1777670678930,63.24,77949.82,0.0,4e-05,0.0,0.00482]
[1777670683967,63.24,77950.77,0.0,4e-05,0.0,0.00483]
[1777670690010,63.24,77951.49,0.0,4e-05,0.0,0.00484]
[1777670696051,63.24,77946.51,0.0,4e-05,0.0,0.00478]
[1777670701086,63.24,77940.66,0.0,4e-05,0.0,0.00472]
[1777670706121,63.24,77941.96,0.0,4e-05,0.0,0.00473]
[1777670713170,63.24,77942.05,0.0,4e-05,0.0,0.00473]
[1777670718948,63.24,77941.91,0.0,4e-05,0.0,0.00473]
[1777670724247,63.24,77940.2,0.0,4e-05,0.0,0.00471]
[1777670728274,63.24,77949.52,0.0,4e-05,0.0,0.00482]
[1777670734319,63.24,77952.18,0.0,4e-05,0.0,0.00478]
[1777670739354,63.24,77944.75,0.0,4e-05,0.0,0.0047]
[1777670744390,63.24,77943.62,0.0,4e-05,0.0,0.00469]
[1777670749425,63.24,77945.04,0.0,4e-05,0.0,0.0047]
[1777670755467,63.24,77942.29,0.0,4e-05,0.0,0.00467]
[1777670760501,63.24,77942.97,0.0,4e-05,0.0,0.00468]
[1777670768557,63.24,77941.8,0.0,4e-05,0.0,0.00467]
[1777670773595,63.24,77938.67,0.0,4e-05,0.0,0.00464]
[1777670779635,63.24,77939.12,0.0,4e-05,0.0,0.00464]
[1777670781650,63.24,77958.94,0.0,4e-05,0.0,0.00486]
[1777670786686,63.24,77965.39,0.0,4e-05,0.0,0.00493]
[1777670791720,63.24,77965.93,0.0,4e-05,0.0,0.00487]
[1777670797761,63.24,77965.51,0.0,4e-05,0.0,0.00487]
[1777670802799,63.24,77965.53,0.0,4e-05,0.0,0.00487]
[1777670807832,63.24,77967.01,0.0,4e-05,0.0,0.00488]
[1777670812869,63.24,77972.85,0.0,4e-05,0.0,0.00495]
[1777670817904,63.24,77975.08,0.0,4e-05,0.0,0.00498]
[1777670822939,63.24,77976.32,0.0,4e-05,0.0,0.00499]
[1777670827974,63.24,77984.38,0.0,5e-05,0.0,0.00508]
[1777670833012,63.24,77988.77,0.0,5e-05,0.0,0.00514]
[1777670838045,63.24,77987.99,0.0,5e-05,0.0,0.00513]
[1777670843080,63.24,77988.7,0.0,5e-05,0.0,0.00513]
[1777670845094,63.24,78023.01,0.0,5e-05,0.0,0.00556]
[1777670850130,63.24,78015.34,0.0,5e-05,0.0,0.00546]
[1777670855164,63.24,78016.04,0.0,5e-05,0.0,0.0054]
[1777670859932,63.24,78029.88,0.0,5e-05,0.0,0.00557]
[1777670865233,63.24,78025.64,0.0,5e-05,0.0,0.00552]
[1777670870270,63.24,78027.32,0.0,5e-05,0.0,0.00554]
[1777670876311,63.24,78026.67,0.0,5e-05,0.0,0.00553]
[1777670881346,63.24,78026.42,0.0,5e-05,0.0,0.00553]
[1777670886382,63.24,78036.63,0.0,5e-05,0.0,0.00566]
[1777670891415,63.24,78040.25,0.0,5e-05,0.0,0.0057]
[1777670896459,63.24,78040.54,0.0,5e-05,0.0,0.00571]
[1777670901487,63.24,78042.02,0.0,5e-05,0.0,0.00573]
[1777670906522,63.24,78039.86,0.0,5e-05,0.0,0.0057]
[1777670911557,63.24,78037.37,0.0,5e-05,0.0,0.00559]
[1777670914578,63.24,78024.29,0.0,5e-05,0.0,0.00543]
[1777670916591,63.24,78016.25,0.0,5e-05,0.0,0.00533]
[1777670925654,63.24,78011.8,0.0,5e-05,0.0,0.00528]
[1777670929684,63.24,78001.76,0.0,5e-05,0.0,0.00516]
[1777670933713,63.24,77987.4,0.0,4e-05,0.0,0.00499]
[1777670940495,63.24,77988.66,0.0,4e-05,0.0,0.005]
[1777670945796,63.24,77986.67,0.0,4e-05,0.0,0.00498]
[1777670950832,63.24,77983.66,0.0,4e-05,0.0,0.00495]
[1777670955866,63.24,77981.33,0.0,4e-05,0.0,0.00492]
[1777670965936,63.24,77980.81,0.0,4e-05,0.0,0.00491]
[1777670972986,63.24,77986.31,0.0,4e-05,0.0,0.00491]
[1777670978021,63.24,77983.36,0.0,4e-05,0.0,0.00488]
[1777670986076,63.24,77983.46,0.0,4e-05,0.0,0.00488]
[1777670991111,63.24,77984.48,0.0,4e-05,0.0,0.00489]
[1777670996148,63.24,77994.03,0.0,4e-05,0.0,0.005]
[1777671001186,63.24,77992.18,0.0,4e-05,0.0,0.00498]
[1777671006217,63.24,77991.98,0.0,4e-05,0.0,0.00498]
[1777671012258,63.24,77995.91,0.0,4e-05,0.0,0.00502]
[1777671017294,63.24,77995.33,0.0,4e-05,0.0,0.00501]
[1777671022329,63.24,77996.23,0.0,4e-05,0.0,0.00503]
[1777671027365,63.24,77996.37,0.0,4e-05,0.0,0.00503]
[1777671032401,63.24,77996.9,0.0,4e-05,0.0,0.00497]
[1777671037435,63.24,77994.81,0.0,4e-05,0.0,0.00494]
[1777671041196,63.24,78009.23,0.0,5e-05,0.0,0.00511]
[1777671046500,63.24,78015.84,0.0,5e-05,0.0,0.00519]
[1777671051533,63.24,78016.14,0.0,5e-05,0.0,0.00519]
[1777671056569,63.24,78014.23,0.0,5e-05,0.0,0.00517]
[1777671061608,63.24,78018.69,0.0,5e-05,0.0,0.00522]
[1777671064625,63.24,78026.39,0.0,5e-05,0.0,0.00532]
[1777671066643,63.24,78035.89,0.0,5e-05,0.0,0.00543]
[1777671071674,63.24,78036.02,0.0,5e-05,0.0,0.00544]
[1777671076711,63.24,78037.72,0.0,5e-05,0.0,0.00546]
[1777671081749,63.24,78044.97,0.0,5e-05,0.0,0.00555]
[1777671082752,63.24,78069.3,0.0,5e-05,0.0,0.00587]
[1777671087789,63.24,78068.12,0.0,5e-05,0.0,0.00585]
[1777671092824,63.24,78068.61,0.0,5e-05,0.0,0.00578]
[1777671099872,63.24,78065.15,0.0,5e-05,0.0,0.00574]
[1777671106921,63.24,78067.43,0.0,5e-05,0.0,0.00577]
[1777671111956,63.24,78067.2,0.0,5e-05,0.0,0.00576]
[1777671117998,63.24,78073.62,0.0,5e-05,0.0,0.00585]
[1777671124043,63.24,78073.67,0.0,5e-05,0.0,0.00585]
[1777671129080,63.24,78072.46,0.0,5e-05,0.0,0.00583]
[1777671134113,63.24,78065.71,0.0,5e-05,0.0,0.00574]
[1777671139151,63.24,78060.13,0.0,5e-05,0.0,0.00567]
[1777671144183,63.24,78059.81,0.0,5e-05,0.0,0.00567]
[1777671146198,63.24,78074.36,0.0,5e-05,0.0,0.00586]
[1777671148215,63.24,78082.78,0.0,5e-05,0.0,0.00597]
[1777671153247,63.24,78087.68,0.0,5e-05,0.0,0.00596]
[1777671158282,63.24,78089.61,0.0,5e-05,0.0,0.00599]
[1777671163316,63.24,78090.47,0.0,5e-05,0.0,0.006]
[1777671165331,63.24,78101.12,0.0,6e-05,0.0,0.00615]
[1777671170366,63.24,78104.02,0.0,6e-05,0.0,0.00619]
[1777671176408,63.24,78104.65,0.0,6e-05,0.0,0.0062]
[1777671181443,63.24,78102.41,0.0,6e-05,0.0,0.00617]
[1777671188504,63.24,78104.62,0.0,6e-05,0.0,0.0062]
[1777671193538,63.24,78103.69,0.0,6e-05,0.0,0.00618]
[1777671198573,63.24,78100.66,0.0,6e-05,0.0,0.00614]
[1777671203609,63.24,78101.48,0.0,6e-05,0.0,0.00615]
[1777671208644,63.24,78104.9,0.0,6e-05,0.0,0.0062]
[1777671213679,63.24,78108.6,0.0,6e-05,0.0,0.00617]
[1777671216699,63.24,78117.12,0.0,6e-05,0.0,0.0063]
[1777671222475,63.24,78119.47,0.0,6e-05,0.0,0.00633]
[1777671227778,63.24,78112.46,0.0,6e-05,0.0,0.00623]
[1777671232811,63.24,78113.11,0.0,6e-05,0.0,0.00624]
[1777671237847,63.24,78108.19,0.0,6e-05,0.0,0.00617]
[1777671242885,63.24,78106.97,0.0,6e-05,0.0,0.00615]
[1777671247923,63.24,78099.33,0.0,5e-05,0.0,0.00605]
[1777671252958,63.24,78099.34,0.0,5e-05,0.0,0.00605]
[1777671254975,63.24,78111.48,0.0,6e-05,0.0,0.00622]
[1777671260010,63.24,78111.06,0.0,6e-05,0.0,0.00621]
[1777671265046,63.24,78104.73,0.0,6e-05,0.0,0.00612]
[1777671271082,63.24,78106.26,0.0,5e-05,0.0,0.00606]
[1777671277128,63.24,78105.6,0.0,5e-05,0.0,0.00605]
[1777671282162,63.24,78102.04,0.0,5e-05,0.0,0.00601]
[1777671287198,63.24,78097.02,0.0,5e-05,0.0,0.00594]
[1777671292234,63.24,78097.17,0.0,5e-05,0.0,0.00594]
[1777671296261,63.24,78089.2,0.0,5e-05,0.0,0.00583]
[1777671301296,63.24,78075.4,0.0,5e-05,0.0,0.00565]
[1777671306331,63.24,78073.06,0.0,5e-05,0.0,0.00562]
[1777671311366,63.24,78074.01,0.0,5e-05,0.0,0.00563]
[1777671316401,63.24,78074.88,0.0,5e-05,0.0,0.00564]
[1777671319425,63.24,78092.42,0.0,5e-05,0.0,0.00587]
[1777671324460,63.24,78094.67,0.0,5e-05,0.0,0.0059]
[1777671329495,63.24,78095.83,0.0,5e-05,0.0,0.00592]
[1777671334530,63.24,78095.02,0.0,5e-05,0.0,0.00583]
[1777671339569,63.24,78094.77,0.0,5e-05,0.0,0.00583]
[1777671344606,63.24,78088.7,0.0,5e-05,0.0,0.00575]
[1777671349635,63.24,78083.22,0.0,5e-05,0.0,0.00568]
[1777671354671,63.24,78083.8,0.0,5e-05,0.0,0.00569]
[1777671360713,63.24,78081.43,0.0,5e-05,0.0,0.00565]
[1777671365747,63.24,78083.28,0.0,5e-05,0.0,0.00568]
[1777671370784,63.24,78080.66,0.0,5e-05,0.0,0.00564]
[1777671375818,63.24,78078.71,0.0,5e-05,0.0,0.00562]
[1777671380854,63.24,78073.37,0.0,5e-05,0.0,0.00555]
[1777671385888,63.24,78078.02,0.0,5e-05,0.0,0.00561]
[1777671390924,63.24,78079.67,0.0,5e-05,0.0,0.00563]
[1777671394952,63.24,78077.67,0.0,5e-05,0.0,0.00553]
[1777671399987,63.24,78077.63,0.0,5e-05,0.0,0.00553]
[1777671406032,63.24,78078.78,0.0,5e-05,0.0,0.00555]
[1777671411064,63.24,78079.3,0.0,5e-05,0.0,0.00555]
[1777671416099,63.24,78078.14,0.0,5e-05,0.0,0.00554]
[1777671421135,63.24,78076.79,0.0,5e-05,0.0,0.00552]
[1777671426170,63.24,78077.18,0.0,5e-05,0.0,0.00553]
[1777671432213,63.24,78077.44,0.0,5e-05,0.0,0.00553]
[1777671436242,63.24,78089.46,0.0,5e-05,0.0,0.00569]
[1777671441277,63.24,78098.43,0.0,5e-05,0.0,0.0058]
[1777671446310,63.24,78097.65,0.0,5e-05,0.0,0.00579]
[1777671451345,63.24,78102.72,0.0,5e-05,0.0,0.00579]
[1777671456380,63.24,78100.1,0.0,5e-05,0.0,0.00575]
[1777671461415,63.24,78103.93,0.0,5e-05,0.0,0.0058]
[1777671466449,63.24,78105.35,0.0,5e-05,0.0,0.00582]
[1777671472491,63.24,78105.72,0.0,5e-05,0.0,0.00583]
[1777671477527,63.24,78104.47,0.0,5e-05,0.0,0.00581]
[1777671481554,63.24,78095.66,0.0,5e-05,0.0,0.00569]
[1777671486590,63.24,78092.72,0.0,5e-05,0.0,0.00565]
[1777671491625,63.24,78093.17,0.0,5e-05,0.0,0.00566]
[1777671496659,63.24,78093.27,0.0,5e-05,0.0,0.00566]
[1777671501695,63.24,78091.75,0.0,5e-05,0.0,0.00564]
[1777671507738,63.24,78091.26,0.0,5e-05,0.0,0.00564]
[1777671512774,63.24,78087.71,0.0,5e-05,0.0,0.00552]
[1777671517807,63.24,78086.53,0.0,5e-05,0.0,0.0055]
[1777671519823,63.24,78077.3,0.0,5e-05,0.0,0.00539]
[1777671524855,63.24,78077.77,0.0,5e-05,0.0,0.00539]
[1777671529890,63.24,78080.13,0.0,5e-05,0.0,0.00542]
[1777671534944,63.24,78079.04,0.0,5e-05,0.0,0.00541]
[1777671540985,63.24,78077.58,0.0,5e-05,0.0,0.00539]
[1777671551056,63.24,78077.2,0.0,5e-05,0.0,0.00539]
[1777671557097,63.24,78076.34,0.0,5e-05,0.0,0.00537]
[1777671564866,63.24,78076.59,0.0,5e-05,0.0,0.00538]
[1777671574936,63.24,78076.45,0.0,5e-05,0.0,0.00531]
[1777671580260,63.24,78076.56,0.0,5e-05,0.0,0.00531]
[1777671581266,63.24,78092.0,0.0,5e-05,0.0,0.0055]
[1777671586302,63.24,78099.65,0.0,5e-05,0.0,0.0056]
[1777671590331,63.24,78110.8,0.0,5e-05,0.0,0.00574]
[1777671595366,63.24,78111.12,0.0,5e-05,0.0,0.00575]
[1777671600401,63.24,78108.44,0.0,5e-05,0.0,0.00571]
[1777671602414,63.24,78100.66,0.0,5e-05,0.0,0.00561]
[1777671607449,63.24,78101.85,0.0,5e-05,0.0,0.00563]
[1777671612484,63.24,78108.21,0.0,5e-05,0.0,0.00571]
[1777671615505,63.24,78116.07,0.0,5e-05,0.0,0.00581]
[1777671620539,63.24,78120.45,0.0,5e-05,0.0,0.00587]
[1777671624567,63.24,78139.12,0.0,6e-05,0.0,0.00613]
[1777671629606,63.24,78145.38,0.0,6e-05,0.0,0.00622]
[1777671631619,63.24,78137.7,0.0,5e-05,0.0,0.00603]
[1777671636654,63.24,78132.93,0.0,5e-05,0.0,0.00596]
[1777671641689,63.24,78126.94,0.0,5e-05,0.0,0.00588]
[1777671648740,63.24,78126.11,0.0,5e-05,0.0,0.00587]
[1777671653775,63.24,78126.52,0.0,5e-05,0.0,0.00588]
[1777671658810,63.24,78116.14,0.0,5e-05,0.0,0.00574]
[1777671663844,63.24,78111.4,0.0,5e-05,0.0,0.00568]
[1777671668880,63.24,78106.86,0.0,5e-05,0.0,0.00562]
[1777671673915,63.24,78108.82,0.0,5e-05,0.0,0.00564]
[1777671678950,63.24,78107.95,0.0,5e-05,0.0,0.00563]
[1777671683985,63.24,78107.05,0.0,5e-05,0.0,0.00562]
[1777671689024,63.24,78112.67,0.0,5e-05,0.0,0.00569]
[1777671694059,63.24,78121.12,0.0,5e-05,0.0,0.00573]
[1777671699093,63.24,78127.55,0.0,5e-05,0.0,0.00582]
[1777671704129,63.24,78149.47,0.0,6e-05,0.0,0.00612]
[1777671707150,63.24,78160.63,0.0,6e-05,0.0,0.00627]
[1777671712187,63.24,78154.96,0.0,6e-05,0.0,0.00619]
[1777671717221,63.24,78145.69,0.0,6e-05,0.0,0.00606]
[1777671718228,63.24,78135.09,0.0,5e-05,0.0,0.00592]
[1777671723265,63.24,78130.93,0.0,5e-05,0.0,0.00586]
[1777671726846,63.24,78131.19,0.0,5e-05,0.0,0.00586]
[1777671726905,63.24,78131.15,0.0,5e-05,0.0,0.00586]
[1777671727510,63.24,78131.15,0.0,5e-05,0.0,0.00586]
[1777671727571,63.24,78131.03,0.0,5e-05,0.0,0.00586]
[1777671733336,63.24,78140.46,0.0,5e-05,0.0,0.00599]
[1777671738370,63.24,78140.87,0.0,5e-05,0.0,0.006]
[1777671744413,63.24,78141.42,0.0,5e-05,0.0,0.006]
[1777671749447,63.24,78135.52,0.0,5e-05,0.0,0.00592]
[1777671751462,63.24,78130.89,0.0,5e-05,0.0,0.00578]
[1777671756503,63.24,78127.45,0.0,5e-05,0.0,0.00574]
[1777671761530,63.24,78125.74,0.0,5e-05,0.0,0.00572]
[1777671768580,63.24,78124.99,0.0,5e-05,0.0,0.00571]
[1777671774622,63.24,78124.55,0.0,5e-05,0.0,0.0057]
[1777671779657,63.24,78120.78,0.0,5e-05,0.0,0.00565]
[1777671781672,63.24,78100.33,0.0,5e-05,0.0,0.00539]
[1777671782679,63.24,78076.99,0.0,5e-05,0.0,0.00511]
[1777671787714,63.24,78069.9,0.0,5e-05,0.0,0.00502]
[1777671792749,63.24,78069.74,0.0,5e-05,0.0,0.00502]
[1777671797785,63.24,78070.02,0.0,5e-05,0.0,0.00502]
[1777671803827,63.24,78069.84,0.0,5e-05,0.0,0.00502]
[1777671808862,63.24,78071.98,0.0,5e-05,0.0,0.00505]
[1777671813897,63.24,78071.31,0.0,4e-05,0.0,0.00497]
[1777671818931,63.24,78069.02,0.0,4e-05,0.0,0.00495]
[1777671823965,63.24,78067.56,0.0,4e-05,0.0,0.00493]
[1777671829001,63.24,78068.21,0.0,4e-05,0.0,0.00494]
[1777671832028,63.24,78075.97,0.0,5e-05,0.0,0.00503]
[1777671834043,63.24,78084.33,0.0,5e-05,0.0,0.00513]
[1777671836060,63.24,78094.86,0.0,5e-05,0.0,0.00525]
[1777671841095,63.24,78084.18,0.0,5e-05,0.0,0.00512]
[1777671846130,63.24,78077.01,0.0,5e-05,0.0,0.00504]
[1777671851164,63.24,78076.0,0.0,5e-05,0.0,0.00503]
[1777671856199,63.24,78073.46,0.0,5e-05,0.0,0.005]
[1777671861234,63.24,78073.62,0.0,5e-05,0.0,0.005]
[1777671867008,63.24,78077.14,0.0,5e-05,0.0,0.00504]
[1777671873319,63.24,78076.16,0.0,4e-05,0.0,0.00496]
[1777671878355,63.24,78073.75,0.0,4e-05,0.0,0.00493]
[1777671883390,63.24,78074.81,0.0,4e-05,0.0,0.00495]
[1777671888424,63.24,78074.1,0.0,4e-05,0.0,0.00494]
[1777671893460,63.24,78076.31,0.0,4e-05,0.0,0.00496]
[1777671898497,63.24,78084.74,0.0,5e-05,0.0,0.00506]
[1777671901515,63.24,78094.46,0.0,5e-05,0.0,0.00518]
[1777671906550,63.24,78097.09,0.0,5e-05,0.0,0.00521]
[1777671911585,63.24,78098.59,0.0,5e-05,0.0,0.00523]
[1777671916622,63.24,78105.75,0.0,5e-05,0.0,0.00532]
[1777671921656,63.24,78111.96,0.0,5e-05,0.0,0.00539]
[1777671925684,63.24,78123.62,0.0,5e-05,0.0,0.00554]
[1777671930719,63.24,78131.95,0.0,5e-05,0.0,0.00565]
[1777671933741,63.24,78127.92,0.0,5e-05,0.0,0.00552]
[1777671937769,63.24,78117.08,0.0,5e-05,0.0,0.00539]
[1777671942810,63.24,78117.86,0.0,5e-05,0.0,0.0054]
[1777671947844,63.24,78116.6,0.0,5e-05,0.0,0.00538]
[1777671952879,63.24,78111.93,0.0,5e-05,0.0,0.00532]
[1777671957914,63.24,78106.96,0.0,5e-05,0.0,0.00526]
[1777671962950,63.24,78103.17,0.0,5e-05,0.0,0.00521]
[1777671967985,63.24,78097.2,0.0,5e-05,0.0,0.00514]
[1777671973022,63.24,78098.36,0.0,5e-05,0.0,0.00516]
[1777671976047,63.24,78108.09,0.0,5e-05,0.0,0.00527]
[1777671981079,63.24,78111.76,0.0,5e-05,0.0,0.00532]
[1777671986115,63.24,78112.59,0.0,5e-05,0.0,0.00533]
[1777671991149,63.24,78107.82,0.0,5e-05,0.0,0.0052]
[1777671996183,63.24,78107.78,0.0,5e-05,0.0,0.0052]
[1777672001218,63.24,78107.4,0.0,5e-05,0.0,0.0052]
[1777672006254,63.24,78109.12,0.0,5e-05,0.0,0.00522]
[1777672011289,63.24,78100.86,0.0,5e-05,0.0,0.00512]
[1777672016324,63.24,78098.84,0.0,5e-05,0.0,0.00509]
[1777672021358,63.24,78095.32,0.0,5e-05,0.0,0.00505]
[1777672023373,63.24,78104.11,0.0,5e-05,0.0,0.00516]
[1777672028142,63.24,78111.92,0.0,5e-05,0.0,0.00525]
[1777672033442,63.24,78114.99,0.0,5e-05,0.0,0.00529]
[1777672038477,63.24,78113.38,0.0,5e-05,0.0,0.00527]
[1777672043513,63.24,78112.7,0.0,5e-05,0.0,0.00526]
[1777672048548,63.24,78111.94,0.0,5e-05,0.0,0.00525]
[1777672051568,63.24,78109.54,0.0,5e-05,0.0,0.00515]
[1777672058352,63.24,78106.79,0.0,5e-05,0.0,0.00512]
[1777672063652,63.24,78100.56,0.0,5e-05,0.0,0.00505]
[1777672068687,63.24,78098.65,0.0,5e-05,0.0,0.00502]
[1777672074731,63.24,78099.43,0.0,5e-05,0.0,0.00503]
[1777672079764,63.24,78100.91,0.0,5e-05,0.0,0.00505]
[1777672084802,63.24,78101.9,0.0,5e-05,0.0,0.00506]
[1777672085808,63.24,78115.1,0.0,5e-05,0.0,0.00522]
[1777672088828,63.24,78126.36,0.0,5e-05,0.0,0.00536]
[1777672093863,63.24,78127.5,0.0,5e-05,0.0,0.00537]
[1777672098898,63.24,78129.3,0.0,5e-05,0.0,0.0054]
[1777672103933,63.24,78124.85,0.0,5e-05,0.0,0.00534]
[1777672108969,63.24,78125.12,0.0,5e-05,0.0,0.00534]
[1777672114003,63.24,78124.43,0.0,5e-05,0.0,0.00526]
[1777672119043,63.24,78122.37,0.0,5e-05,0.0,0.00524]
[1777672124075,63.24,78123.36,0.0,5e-05,0.0,0.00525]
[1777672129109,63.24,78125.51,0.0,5e-05,0.0,0.00528]
[1777672135154,63.24,78123.68,0.0,5e-05,0.0,0.00526]
[1777672140188,63.24,78121.68,0.0,5e-05,0.0,0.00523]
[1777672145224,63.24,78120.81,0.0,5e-05,0.0,0.00522]
[1777672150261,63.24,78119.21,0.0,5e-05,0.0,0.0052]
[1777672155294,63.24,78120.73,0.0,5e-05,0.0,0.00522]
[1777672159322,63.24,78128.55,0.0,5e-05,0.0,0.00532]
[1777672164356,63.24,78131.8,0.0,5e-05,0.0,0.00536]
[1777672169392,63.24,78133.58,0.0,5e-05,0.0,0.00538]
[1777672174426,63.24,78134.68,0.0,5e-05,0.0,0.00532]
[1777672179461,63.24,78135.32,0.0,5e-05,0.0,0.00533]
[1777672184497,63.24,78137.65,0.0,5e-05,0.0,0.00536]
[1777672189531,63.24,78138.74,0.0,5e-05,0.0,0.00537]
[1777672195575,63.24,78137.94,0.0,5e-05,0.0,0.00536]
[1777672200608,63.24,78138.14,0.0,5e-05,0.0,0.00536]
[1777672205649,63.24,78138.75,0.0,5e-05,0.0,0.00537]
[1777672211688,63.24,78140.44,0.0,5e-05,0.0,0.00539]
[1777672216722,63.24,78140.65,0.0,5e-05,0.0,0.00539]
[1777672221757,63.24,78141.47,0.0,5e-05,0.0,0.0054]
[1777672224778,63.24,78159.78,0.0,5e-05,0.0,0.00564]
[1777672229813,63.24,78155.28,0.0,5e-05,0.0,0.00558]
[1777672231827,63.24,78153.65,0.0,5e-05,0.0,0.00549]
[1777672237870,63.24,78154.86,0.0,5e-05,0.0,0.0055]
[1777672242914,63.24,78154.16,0.0,5e-05,0.0,0.00549]
[1777672249955,63.24,78155.08,0.0,5e-05,0.0,0.0055]
[1777672254990,63.24,78156.05,0.0,5e-05,0.0,0.00552]
[1777672259018,63.24,78148.19,0.0,5e-05,0.0,0.00542]
[1777672260030,63.24,78140.57,0.0,5e-05,0.0,0.00532]
[1777672263048,63.24,78130.08,0.0,5e-05,0.0,0.00519]
[1777672268081,63.24,78125.68,0.0,5e-05,0.0,0.00514]
[1777672271102,63.24,78117.89,0.0,5e-05,0.0,0.00505]
[1777672273116,63.24,78109.32,0.0,4e-05,0.0,0.00495]
[1777672278150,63.24,78106.85,0.0,4e-05,0.0,0.00492]
[1777672283186,63.24,78106.04,0.0,4e-05,0.0,0.00491]
[1777672288221,63.24,78107.55,0.0,4e-05,0.0,0.00493]
[1777672291243,63.24,78102.51,0.0,4e-05,0.0,0.0048]
[1777672296278,63.24,78104.63,0.0,4e-05,0.0,0.00483]
[1777672301313,63.24,78102.59,0.0,4e-05,0.0,0.0048]
[1777672306348,63.24,78107.29,0.0,4e-05,0.0,0.00486]
[1777672311384,63.24,78110.51,0.0,4e-05,0.0,0.00489]
[1777672316418,63.24,78110.02,0.0,4e-05,0.0,0.00489]
[1777672321454,63.24,78109.85,0.0,4e-05,0.0,0.00489]
[1777672326489,63.24,78111.65,0.0,4e-05,0.0,0.00491]
[1777672331524,63.24,78113.6,0.0,4e-05,0.0,0.00493]
[1777672336559,63.24,78113.27,0.0,4e-05,0.0,0.00493]
[1777672341596,63.24,78114.66,0.0,4e-05,0.0,0.00494]
[1777672346629,63.24,78114.55,0.0,4e-05,0.0,0.00494]
[1777672352672,63.24,78115.19,0.0,4e-05,0.0,0.00488]
[1777672357707,63.24,78116.47,0.0,4e-05,0.0,0.0049]
[1777672362742,63.24,78116.46,0.0,4e-05,0.0,0.0049]
[1777672368783,63.24,78117.14,0.0,4e-05,0.0,0.0049]
[1777672373819,63.24,78114.82,0.0,4e-05,0.0,0.00488]
[1777672378854,63.24,78117.71,0.0,4e-05,0.0,0.00491]
[1777672383888,63.24,78120.16,0.0,4e-05,0.0,0.00494]
[1777672386910,63.24,78128.96,0.0,5e-05,0.0,0.00504]
[1777672391944,63.24,78131.02,0.0,5e-05,0.0,0.00507]
[1777672396979,63.24,78135.35,0.0,5e-05,0.0,0.00512]
[1777672402014,63.24,78140.42,0.0,5e-05,0.0,0.00518]
[1777672405036,63.24,78150.33,0.0,5e-05,0.0,0.0053]
[1777672410073,63.24,78154.38,0.0,5e-05,0.0,0.00535]
[1777672414099,63.24,78147.48,0.0,5e-05,0.0,0.0052]
[1777672418129,63.24,78137.57,0.0,5e-05,0.0,0.00508]
[1777672423169,63.24,78132.28,0.0,5e-05,0.0,0.00501]
[1777672428202,63.24,78124.31,0.0,4e-05,0.0,0.00492]
[1777672434243,63.24,78119.06,0.0,4e-05,0.0,0.00486]
[1777672439281,63.24,78126.26,0.0,4e-05,0.0,0.00494]
[1777672444319,63.24,78121.23,0.0,4e-05,0.0,0.00489]
[1777672449354,63.24,78119.78,0.0,4e-05,0.0,0.00487]
[1777672454389,63.24,78123.23,0.0,4e-05,0.0,0.00491]
[1777672459424,63.24,78127.89,0.0,5e-05,0.0,0.00496]
[1777672464459,63.24,78128.09,0.0,5e-05,0.0,0.00496]
[1777672469495,63.24,78129.98,0.0,5e-05,0.0,0.00499]
[1777672474529,63.24,78131.68,0.0,4e-05,0.0,0.00494]
[1777672479565,63.24,78132.37,0.0,5e-05,0.0,0.00495]
[1777672484601,63.24,78136.02,0.0,5e-05,0.0,0.00499]
[1777672490645,63.24,78134.7,0.0,5e-05,0.0,0.00497]
[1777672495677,63.24,78136.73,0.0,5e-05,0.0,0.005]
[1777672498698,63.24,78149.1,0.0,5e-05,0.0,0.00515]
[1777672503733,63.24,78148.8,0.0,5e-05,0.0,0.00514]
[1777672508768,63.24,78146.44,0.0,5e-05,0.0,0.00511]
[1777672513807,63.24,78147.29,0.0,5e-05,0.0,0.00512]
[1777672518838,63.24,78142.73,0.0,5e-05,0.0,0.00507]
[1777672523873,63.24,78141.39,0.0,5e-05,0.0,0.00505]
[1777672526895,63.24,78133.15,0.0,5e-05,0.0,0.00496]
[1777672531668,63.24,78126.74,0.0,4e-05,0.0,0.00482]
[1777672539987,63.24,78123.51,0.0,4e-05,0.0,0.00478]
[1777672545022,63.24,78123.88,0.0,4e-05,0.0,0.00478]
[1777672550058,63.24,78128.53,0.0,4e-05,0.0,0.00484]
[1777672555093,63.24,78130.85,0.0,4e-05,0.0,0.00486]
[1777672560128,63.24,78132.28,0.0,4e-05,0.0,0.00488]
[1777672565163,63.24,78137.27,0.0,4e-05,0.0,0.00494]
[1777672570198,63.24,78138.72,0.0,5e-05,0.0,0.00495]
[1777672575234,63.24,78136.12,0.0,4e-05,0.0,0.00492]
[1777672580267,63.24,78135.25,0.0,4e-05,0.0,0.00491]
[1777672585303,63.24,78135.14,0.0,4e-05,0.0,0.00491]
[1777672590338,63.24,78134.84,0.0,4e-05,0.0,0.00491]
[1777672593360,63.24,78132.69,0.0,4e-05,0.0,0.00482]
[1777672598394,63.24,78130.81,0.0,4e-05,0.0,0.0048]
[1777672603428,63.24,78130.79,0.0,4e-05,0.0,0.0048]
[1777672608463,63.24,78131.45,0.0,4e-05,0.0,0.0048]
[1777672613499,63.24,78134.44,0.0,4e-05,0.0,0.00484]
[1777672618533,63.24,78133.4,0.0,4e-05,0.0,0.00483]
[1777672626590,63.24,78134.3,0.0,4e-05,0.0,0.00484]
[1777672631626,63.24,78134.84,0.0,4e-05,0.0,0.00484]
[1777672637667,63.24,78133.52,0.0,4e-05,0.0,0.00483]
[1777672642703,63.24,78133.15,0.0,4e-05,0.0,0.00482]
[1777672648744,63.24,78132.86,0.0,4e-05,0.0,0.00482]
[1777672653779,63.24,78132.7,0.0,4e-05,0.0,0.00475]
[1777672658815,63.24,78134.47,0.0,4e-05,0.0,0.00477]
[1777672664857,63.24,78133.62,0.0,4e-05,0.0,0.00476]
[1777672669892,63.24,78135.23,0.0,4e-05,0.0,0.00478]
[1777672674932,63.24,78141.91,0.0,4e-05,0.0,0.00486]
[1777672679964,63.24,78148.15,0.0,4e-05,0.0,0.00493]
[1777672684998,63.24,78148.03,0.0,4e-05,0.0,0.00493]
[1777672690035,63.24,78150.03,0.0,5e-05,0.0,0.00495]
[1777672695069,63.24,78148.13,0.0,4e-05,0.0,0.00493]
[1777672700103,63.24,78150.36,0.0,5e-05,0.0,0.00495]
[1777672705139,63.24,78153.2,0.0,5e-05,0.0,0.00499]
[1777672710175,63.24,78155.37,0.0,5e-05,0.0,0.00501]
[1777672716217,63.24,78158.12,0.0,5e-05,0.0,0.00498]
[1777672721252,63.24,78157.72,0.0,5e-05,0.0,0.00497]
[1777672728300,63.24,78157.56,0.0,5e-05,0.0,0.00497]
[1777672734343,63.24,78162.12,0.0,5e-05,0.0,0.00502]
[1777672739377,63.24,78160.83,0.0,5e-05,0.0,0.00501]
[1777672746431,63.24,78161.02,0.0,5e-05,0.0,0.00501]
[1777672751466,63.24,78157.5,0.0,5e-05,0.0,0.00497]
[1777672756500,63.24,78157.75,0.0,5e-05,0.0,0.00497]
[1777672762115,63.24,78158.87,0.0,5e-05,0.0,0.00499]
[1777672762542,63.24,78158.69,0.0,5e-05,0.0,0.00498]
[1777672764557,63.24,78158.78,0.0,5e-05,0.0,0.00499]
[1777672767577,63.24,78158.71,0.0,5e-05,0.0,0.00498]
[1777672768521,63.24,78158.71,0.0,5e-05,0.0,0.00498]
[1777672768585,63.24,78158.43,0.0,5e-05,0.0,0.00498]
[1777672774627,63.24,78158.35,0.0,4e-05,0.0,0.00491]
[1777672778655,63.24,78165.84,0.0,5e-05,0.0,0.005]
[1777672783690,63.24,78167.34,0.0,5e-05,0.0,0.00502]
[1777672788725,63.24,78168.02,0.0,5e-05,0.0,0.00503]
[1777672793761,63.24,78168.91,0.0,5e-05,0.0,0.00504]
[1777672798796,63.24,78168.7,0.0,5e-05,0.0,0.00503]
[1777672803841,63.24,78180.86,0.0,5e-05,0.0,0.00518]
[1777672808875,63.24,78182.75,0.0,5e-05,0.0,0.0052]
[1777672813914,63.24,78189.23,0.0,5e-05,0.0,0.00528]
[1777672818949,63.24,78189.62,0.0,5e-05,0.0,0.00529]
[1777672823984,63.24,78188.59,0.0,5e-05,0.0,0.00527]
[1777672829021,63.24,78192.29,0.0,5e-05,0.0,0.00532]
[1777672835062,63.24,78193.54,0.0,5e-05,0.0,0.00526]
[1777672841842,63.24,78195.51,0.0,5e-05,0.0,0.00529]
[1777672848153,63.24,78193.92,0.0,5e-05,0.0,0.00527]
[1777672853189,63.24,78197.24,0.0,5e-05,0.0,0.00531]
[1777672855202,63.24,78217.23,0.0,5e-05,0.0,0.00557]
[1777672860242,63.24,78212.9,0.0,5e-05,0.0,0.00551]
[1777672865279,63.24,78212.01,0.0,5e-05,0.0,0.0055]
[1777672870332,63.24,78210.39,0.0,5e-05,0.0,0.00548]
[1777672875367,63.24,78204.8,0.0,5e-05,0.0,0.00541]
[1777672882123,63.24,78202.43,0.0,5e-05,0.0,0.00538]
[1777672887450,63.24,78209.24,0.0,5e-05,0.0,0.00546]
[1777672891671,63.24,78212.18,0.0,5e-05,0.0,0.0055]
[1777672892028,63.24,78212.18,0.0,5e-05,0.0,0.0055]
[1777672898527,63.24,78212.9,0.0,5e-05,0.0,0.00543]
[1777672904569,63.24,78211.74,0.0,5e-05,0.0,0.00542]
[1777672907591,63.24,78223.25,0.0,5e-05,0.0,0.00557]
[1777672912625,63.24,78219.9,0.0,5e-05,0.0,0.00552]
[1777672917661,63.24,78224.19,0.0,5e-05,0.0,0.00558]
[1777672923704,63.24,78224.01,0.0,5e-05,0.0,0.00558]
[1777672928738,63.24,78229.46,0.0,5e-05,0.0,0.00565]
[1777672933773,63.24,78224.9,0.0,5e-05,0.0,0.00559]
[1777672938807,63.24,78223.2,0.0,5e-05,0.0,0.00557]
[1777672943843,63.24,78222.62,0.0,5e-05,0.0,0.00556]
[1777672948879,63.24,78217.77,0.0,5e-05,0.0,0.0055]
[1777672951899,63.24,78216.27,0.0,5e-05,0.0,0.0054]
[1777672952907,63.24,78208.6,0.0,5e-05,0.0,0.00531]
[1777672956934,63.24,78200.92,0.0,5e-05,0.0,0.00521]
[1777672961968,63.24,78204.2,0.0,5e-05,0.0,0.00525]
[1777672967005,63.24,78212.85,0.0,5e-05,0.0,0.00536]
[1777672971327,63.24,78212.38,0.0,5e-05,0.0,0.00536]
[1777672972040,63.24,78211.45,0.0,5e-05,0.0,0.00534]
[1777672977075,63.24,78215.72,0.0,5e-05,0.0,0.0054]
[1777672977918,63.24,78215.72,0.0,5e-05,0.0,0.0054]
[1777672978084,63.24,78216.52,0.0,5e-05,0.0,0.00541]
[1777672984124,63.24,78217.39,0.0,5e-05,0.0,0.00542]
[1777672989165,63.24,78219.9,0.0,5e-05,0.0,0.00545]
[1777672994200,63.24,78220.58,0.0,5e-05,0.0,0.00546]
[1777672999235,63.24,78219.9,0.0,5e-05,0.0,0.00545]
[1777673004270,63.24,78219.19,0.0,5e-05,0.0,0.00544]
[1777673009304,63.24,78219.39,0.0,5e-05,0.0,0.00544]
[1777673012330,63.24,78214.9,0.0,5e-05,0.0,0.00531]
[1777673017364,63.24,78216.61,0.0,5e-05,0.0,0.00534]
[1777673022398,63.24,78213.8,0.0,5e-05,0.0,0.0053]
[1777673027433,63.24,78209.34,0.0,5e-05,0.0,0.00524]
[1777673033179,63.24,78205.27,0.0,5e-05,0.0,0.00519]
[1777673038511,63.24,78205.31,0.0,5e-05,0.0,0.0052]
[1777673043548,63.24,78204.05,0.0,5e-05,0.0,0.00518]
[1777673048582,63.24,78196.46,0.0,5e-05,0.0,0.00509]
[1777673053619,63.24,78195.98,0.0,5e-05,0.0,0.00508]
[1777673058652,63.24,78195.21,0.0,5e-05,0.0,0.00507]
[1777673063687,63.24,78195.26,0.0,5e-05,0.0,0.00507]
[1777673069728,63.24,78194.84,0.0,5e-05,0.0,0.00507]
[1777673074764,63.24,78201.92,0.0,5e-05,0.0,0.00508]
[1777673076778,63.24,78212.97,0.0,5e-05,0.0,0.00522]
[1777673081820,63.24,78212.46,0.0,5e-05,0.0,0.00521]
[1777673086855,63.24,78212.43,0.0,5e-05,0.0,0.00521]
[1777673091890,63.24,78211.61,0.0,5e-05,0.0,0.0052]
[1777673096927,63.24,78207.44,0.0,5e-05,0.0,0.00515]
[1777673101959,63.24,78206.99,0.0,5e-05,0.0,0.00514]
[1777673111023,63.24,78205.71,0.0,5e-05,0.0,0.00513]
[1777673116059,63.24,78198.97,0.0,5e-05,0.0,0.00505]
[1777673121095,63.24,78200.01,0.0,5e-05,0.0,0.00506]
[1777673126129,63.24,78200.9,0.0,5e-05,0.0,0.00507]
[1777673132170,63.24,78200.82,0.0,5e-05,0.0,0.005]
[1777673137206,63.24,78203.58,0.0,5e-05,0.0,0.00503]
[1777673142241,63.24,78207.26,0.0,5e-05,0.0,0.00508]
[1777673147276,63.24,78207.2,0.0,5e-05,0.0,0.00508]
[1777673152311,63.24,78206.59,0.0,5e-05,0.0,0.00507]
[1777673157347,63.24,78206.1,0.0,5e-05,0.0,0.00506]
[1777673162381,63.24,78209.21,0.0,5e-05,0.0,0.0051]
[1777673167416,63.24,78208.4,0.0,5e-05,0.0,0.00509]
[1777673173462,63.24,78208.22,0.0,5e-05,0.0,0.00509]
[1777673178496,63.24,78217.34,0.0,5e-05,0.0,0.0052]
[1777673183527,63.24,78218.39,0.0,5e-05,0.0,0.00521]
[1777673188567,63.24,78217.84,0.0,5e-05,0.0,0.00521]
[1777673193597,63.24,78225.73,0.0,5e-05,0.0,0.00523]
[1777673198633,63.24,78227.98,0.0,5e-05,0.0,0.00526]
[1777673204389,63.24,78229.3,0.0,5e-05,0.0,0.00528]
[1777673209709,63.24,78230.23,0.0,5e-05,0.0,0.00529]
[1777673214744,63.24,78227.82,0.0,5e-05,0.0,0.00526]
[1777673219780,63.24,78228.19,0.0,5e-05,0.0,0.00526]
[1777673224533,63.24,78246.91,0.0,5e-05,0.0,0.0055]
[1777673229849,63.24,78250.12,0.0,5e-05,0.0,0.00554]
[1777673234884,63.24,78254.8,0.0,5e-05,0.0,0.0056]
[1777673239921,63.24,78255.39,0.0,5e-05,0.0,0.00561]
[1777673244957,63.24,78251.86,0.0,5e-05,0.0,0.00556]
[1777673249993,63.24,78253.28,0.0,5e-05,0.0,0.00558]
[1777673255026,63.24,78253.96,0.0,5e-05,0.0,0.00552]
[1777673256035,63.24,78245.53,0.0,5e-05,0.0,0.00541]
[1777673261071,63.24,78226.84,0.0,5e-05,0.0,0.00517]
[1777673263082,63.24,78217.4,0.0,5e-05,0.0,0.00506]
[1777673269124,63.24,78218.46,0.0,5e-05,0.0,0.00507]
[1777673274160,63.24,78217.54,0.0,5e-05,0.0,0.00506]
[1777673280201,63.24,78217.63,0.0,5e-05,0.0,0.00506]
[1777673285238,63.24,78216.9,0.0,5e-05,0.0,0.00505]
[1777673290273,63.24,78220.39,0.0,5e-05,0.0,0.0051]
[1777673295307,63.24,78221.62,0.0,5e-05,0.0,0.00511]
[1777673300344,63.24,78225.61,0.0,5e-05,0.0,0.00516]
[1777673305378,63.24,78228.69,0.0,5e-05,0.0,0.0052]
[1777673310414,63.24,78225.31,0.0,5e-05,0.0,0.00516]
[1777673315450,63.24,78224.71,0.0,5e-05,0.0,0.00508]
[1777673319476,63.24,78232.7,0.0,5e-05,0.0,0.00517]
[1777673324511,63.24,78232.17,0.0,5e-05,0.0,0.00517]
[1777673329547,63.24,78232.52,0.0,5e-05,0.0,0.00517]
[1777673334583,63.24,78238.54,0.0,5e-05,0.0,0.00525]
[1777673339618,63.24,78236.64,0.0,5e-05,0.0,0.00522]
[1777673344653,63.24,78236.9,0.0,5e-05,0.0,0.00523]
[1777673349687,63.24,78238.27,0.0,5e-05,0.0,0.00524]
[1777673355730,63.24,78241.16,0.0,5e-05,0.0,0.00528]
[1777673361771,63.24,78242.9,0.0,5e-05,0.0,0.0053]
[1777673366807,63.24,78246.98,0.0,5e-05,0.0,0.00535]
[1777673371842,63.24,78247.87,0.0,5e-05,0.0,0.00529]
[1777673376876,63.24,78246.26,0.0,5e-05,0.0,0.00527]
[1777673381912,63.24,78246.74,0.0,5e-05,0.0,0.00528]
[1777673386946,63.24,78245.41,0.0,5e-05,0.0,0.00526]
[1777673391983,63.24,78244.12,0.0,5e-05,0.0,0.00524]
[1777673397017,63.24,78244.22,0.0,5e-05,0.0,0.00524]
[1777673402053,63.24,78244.17,0.0,5e-05,0.0,0.00524]
[1777673407088,63.24,78241.43,0.0,5e-05,0.0,0.00521]
[1777673413129,63.24,78240.04,0.0,5e-05,0.0,0.00519]
[1777673418165,63.24,78234.16,0.0,5e-05,0.0,0.00512]
[1777673424207,63.24,78230.05,0.0,5e-05,0.0,0.00507]
[1777673429244,63.24,78228.78,0.0,5e-05,0.0,0.00506]
[1777673434279,63.24,78231.44,0.0,5e-05,0.0,0.00502]
[1777673444351,63.24,78230.31,0.0,5e-05,0.0,0.005]
[1777673445359,63.24,78237.86,0.0,5e-05,0.0,0.0051]
[1777673450394,63.24,78240.44,0.0,5e-05,0.0,0.00513]
[1777673455427,63.24,78242.01,0.0,5e-05,0.0,0.00515]
[1777673460463,63.24,78241.96,0.0,5e-05,0.0,0.00514]
[1777673466503,63.24,78240.43,0.0,5e-05,0.0,0.00513]
[1777673471538,63.24,78243.95,0.0,5e-05,0.0,0.00517]
[1777673476573,63.24,78250.04,0.0,5e-05,0.0,0.00524]
[1777673481609,63.24,78246.24,0.0,5e-05,0.0,0.0052]
[1777673487652,63.24,78251.12,0.0,5e-05,0.0,0.00526]
[1777673492688,63.24,78252.55,0.0,5e-05,0.0,0.0052]
[1777673497726,63.24,78255.2,0.0,5e-05,0.0,0.00524]
[1777673502763,63.24,78253.97,0.0,5e-05,0.0,0.00522]
[1777673507797,63.24,78255.11,0.0,5e-05,0.0,0.00523]
[1777673512832,63.24,78256.68,0.0,5e-05,0.0,0.00525]
[1777673518873,63.24,78261.77,0.0,5e-05,0.0,0.00532]
[1777673524920,63.24,78266.38,0.0,5e-05,0.0,0.00538]
[1777673529951,63.24,78267.79,0.0,5e-05,0.0,0.00539]
[1777673534986,63.24,78262.94,0.0,5e-05,0.0,0.00533]
[1777673540038,63.24,78261.8,0.0,5e-05,0.0,0.00532]
[1777673545056,63.24,78261.35,0.0,5e-05,0.0,0.00531]
[1777673550090,63.24,78260.1,0.0,5e-05,0.0,0.0053]
[1777673552105,63.24,78258.53,0.0,5e-05,0.0,0.0052]
[1777673557140,63.24,78254.52,0.0,5e-05,0.0,0.00516]
[1777673562175,63.24,78255.77,0.0,5e-05,0.0,0.00517]
[1777673567210,63.24,78257.84,0.0,5e-05,0.0,0.0052]
[1777673573255,63.24,78254.77,0.0,5e-05,0.0,0.00516]
[1777673579296,63.24,78262.97,0.0,5e-05,0.0,0.00526]
[1777673584332,63.24,78264.83,0.0,5e-05,0.0,0.00528]
[1777673589366,63.24,78269.73,0.0,5e-05,0.0,0.00534]
[1777673594403,63.24,78267.14,0.0,5e-05,0.0,0.00531]
[1777673599437,63.24,78264.29,0.0,5e-05,0.0,0.00528]
[1777673604472,63.24,78261.7,0.0,5e-05,0.0,0.00524]
[1777673609507,63.24,78260.69,0.0,5e-05,0.0,0.00523]
[1777673614542,63.24,78259.87,0.0,5e-05,0.0,0.00515]
[1777673619577,63.24,78258.88,0.0,5e-05,0.0,0.00514]
[1777673624611,63.24,78256.91,0.0,5e-05,0.0,0.00511]
[1777673629647,63.24,78254.61,0.0,5e-05,0.0,0.00509]
[1777673632668,63.24,78263.69,0.0,5e-05,0.0,0.0052]
[1777673637703,63.24,78268.71,0.0,5e-05,0.0,0.00526]
[1777673642738,63.24,78270.59,0.0,5e-05,0.0,0.00528]
[1777673647777,63.24,78272.18,0.0,5e-05,0.0,0.0053]
[1777673652811,63.24,78273.43,0.0,5e-05,0.0,0.00532]
[1777673657854,63.24,78273.63,0.0,5e-05,0.0,0.00532]
[1777673659861,63.24,78265.42,0.0,5e-05,0.0,0.00522]
[1777673664894,63.24,78265.96,0.0,5e-05,0.0,0.00522]
[1777673669929,63.24,78265.86,0.0,5e-05,0.0,0.00522]
[1777673674966,63.24,78267.33,0.0,5e-05,0.0,0.00517]
[1777673679999,63.24,78268.52,0.0,5e-05,0.0,0.00518]
[1777673685035,63.24,78280.24,0.0,5e-05,0.0,0.00533]
[1777673690070,63.24,78285.89,0.0,5e-05,0.0,0.0054]
[1777673695105,63.24,78285.44,0.0,5e-05,0.0,0.0054]
[1777673697121,63.24,78258.23,0.0,5e-05,0.0,0.00506]
[1777673698126,63.24,78244.34,0.0,5e-05,0.0,0.00489]
[1777673703161,63.24,78243.9,0.0,5e-05,0.0,0.00489]
[1777673705183,63.24,78264.73,0.0,5e-05,0.0,0.00514]
[1777673710212,63.24,78262.75,0.0,5e-05,0.0,0.00511]
[1777673717985,63.24,78260.55,0.0,5e-05,0.0,0.00509]
[1777673725317,63.24,78259.37,0.0,5e-05,0.0,0.00507]
[1777673730352,63.24,78262.13,0.0,5e-05,0.0,0.00511]
[1777673736394,63.24,78272.89,0.0,5e-05,0.0,0.00516]
[1777673739416,63.24,78283.86,0.0,5e-05,0.0,0.0053]
[1777673741429,63.24,78285.2,0.0,5e-05,0.0,0.00532]
[1777673744450,63.24,78285.17,0.0,5e-05,0.0,0.00532]
[1777673749484,63.24,78285.62,0.0,5e-05,0.0,0.00532]
[1777673754519,63.24,78285.65,0.0,5e-05,0.0,0.00532]
[1777673759554,63.24,78285.51,0.0,5e-05,0.0,0.00532]
[1777673764589,63.24,78287.53,0.0,5e-05,0.0,0.00535]
[1777673769625,63.24,78281.62,0.0,5e-05,0.0,0.00527]
[1777673774660,63.24,78281.22,0.0,5e-05,0.0,0.00527]
[1777673780702,63.24,78282.01,0.0,5e-05,0.0,0.00528]
[1777673785737,63.24,78283.23,0.0,5e-05,0.0,0.00529]
[1777673790772,63.24,78280.72,0.0,5e-05,0.0,0.00526]
[1777673795807,63.24,78281.69,0.0,5e-05,0.0,0.0052]
[1777673800868,63.24,78283.0,0.0,5e-05,0.0,0.00522]
[1777673805901,63.24,78283.38,0.0,5e-05,0.0,0.00522]
[1777673810937,63.24,78286.38,0.0,5e-05,0.0,0.00526]
[1777673815972,63.24,78286.43,0.0,5e-05,0.0,0.00526]
[1777673821006,63.24,78287.07,0.0,5e-05,0.0,0.00527]
[1777673826041,63.24,78284.19,0.0,5e-05,0.0,0.00523]
[1777673831076,63.24,78281.39,0.0,5e-05,0.0,0.0052]
[1777673835106,63.24,78272.39,0.0,5e-05,0.0,0.00509]
[1777673840140,63.24,78273.59,0.0,5e-05,0.0,0.0051]
[1777673845175,63.24,78273.3,0.0,5e-05,0.0,0.0051]
[1777673850210,63.24,78274.98,0.0,5e-05,0.0,0.00512]
[1777673855246,63.24,78275.1,0.0,5e-05,0.0,0.00505]
[1777673856253,63.24,78283.66,0.0,5e-05,0.0,0.00515]
[1777673861288,63.24,78286.42,0.0,5e-05,0.0,0.00519]
[1777673867334,63.24,78285.5,0.0,5e-05,0.0,0.00518]
[1777673872366,63.24,78285.79,0.0,5e-05,0.0,0.00518]
[1777673877399,63.24,78285.16,0.0,5e-05,0.0,0.00517]
[1777673882436,63.24,78281.83,0.0,5e-05,0.0,0.00513]
[1777673887470,63.24,78281.27,0.0,5e-05,0.0,0.00512]
[1777673893514,63.24,78278.96,0.0,5e-05,0.0,0.0051]
[1777673899251,63.24,78280.1,0.0,5e-05,0.0,0.00511]
[1777673904594,63.24,78280.45,0.0,5e-05,0.0,0.00511]
[1777673909630,63.24,78283.01,0.0,5e-05,0.0,0.00514]
[1777673914665,63.24,78282.95,0.0,5e-05,0.0,0.00507]
[1777673919700,63.24,78280.82,0.0,5e-05,0.0,0.00505]
[1777673924735,63.24,78279.86,0.0,5e-05,0.0,0.00504]
[1777673929770,63.24,78280.28,0.0,5e-05,0.0,0.00504]
[1777673934805,63.24,78281.74,0.0,5e-05,0.0,0.00506]
[1777673939840,63.24,78283.08,0.0,5e-05,0.0,0.00507]
[1777673944875,63.24,78283.98,0.0,5e-05,0.0,0.00508]
[1777673948903,63.24,78293.63,0.0,5e-05,0.0,0.0052]
[1777673953938,63.24,78294.54,0.0,5e-05,0.0,0.00521]
[1777673959980,63.24,78296.01,0.0,5e-05,0.0,0.00523]
[1777673966024,63.24,78294.07,0.0,5e-05,0.0,0.00521]
[1777673971060,63.24,78293.47,0.0,5e-05,0.0,0.00513]
[1777673976096,63.24,78290.7,0.0,5e-05,0.0,0.00509]
[1777673981259,63.24,78292.15,0.0,5e-05,0.0,0.00511]
[1777673981282,63.24,78309.3,0.0,5e-05,0.0,0.00533]
[1777673987173,63.24,78321.22,0.0,5e-05,0.0,0.00548]
[1777673988035,63.24,78321.22,0.0,5e-05,0.0,0.00548]
[1777673988186,63.24,78320.73,0.0,5e-05,0.0,0.00547]
[1777673993214,63.24,78321.19,0.0,5e-05,0.0,0.00548]
[1777673998249,63.24,78322.97,0.0,5e-05,0.0,0.0055]
[1777674003284,63.24,78326.13,0.0,5e-05,0.0,0.00554]
[1777674008321,63.24,78327.91,0.0,5e-05,0.0,0.00557]
[1777674011341,63.24,78341.94,0.0,5e-05,0.0,0.00575]
[1777674016388,63.24,78344.81,0.0,5e-05,0.0,0.00579]
[1777674021423,63.24,78355.28,0.0,6e-05,0.0,0.00594]
[1777674026455,63.24,78359.71,0.0,6e-05,0.0,0.006]
[1777674031486,63.24,78361.47,0.0,6e-05,0.0,0.00594]
[1777674036522,63.24,78354.9,0.0,5e-05,0.0,0.00585]
[1777674038535,63.24,78346.04,0.0,5e-05,0.0,0.00573]
[1777674043570,63.24,78342.83,0.0,5e-05,0.0,0.00569]
[1777674048605,63.24,78340.06,0.0,5e-05,0.0,0.00565]
[1777674053640,63.24,78333.71,0.0,5e-05,0.0,0.00557]
[1777674058675,63.24,78331.3,0.0,5e-05,0.0,0.00553]
[1777674063710,63.24,78329.62,0.0,5e-05,0.0,0.00551]
[1777674068747,63.24,78329.81,0.0,5e-05,0.0,0.00551]
[1777674075799,63.24,78329.23,0.0,5e-05,0.0,0.00551]
[1777674078819,63.24,78336.95,0.0,5e-05,0.0,0.00561]
[1777674083853,63.24,78336.34,0.0,5e-05,0.0,0.0056]
[1777674088888,63.24,78335.88,0.0,5e-05,0.0,0.00559]
[1777674093927,63.24,78348.11,0.0,5e-05,0.0,0.00568]
[1777674098958,63.24,78347.24,0.0,5e-05,0.0,0.00567]
[1777674103993,63.24,78349.47,0.0,5e-05,0.0,0.0057]
[1777674108021,63.24,78361.78,0.0,6e-05,0.0,0.00587]
[1777674114064,63.24,78364.44,0.0,6e-05,0.0,0.0059]
[1777674119099,63.24,78363.2,0.0,6e-05,0.0,0.00589]
[1777674124134,63.24,78357.61,0.0,5e-05,0.0,0.00581]
[1777674129170,63.24,78362.37,0.0,6e-05,0.0,0.00587]
[1777674134203,63.24,78363.93,0.0,6e-05,0.0,0.0059]
[1777674139239,63.24,78366.09,0.0,6e-05,0.0,0.00593]
[1777674144273,63.24,78366.62,0.0,6e-05,0.0,0.00593]
[1777674149313,63.24,78365.17,0.0,6e-05,0.0,0.00591]
[1777674154347,63.24,78365.88,0.0,5e-05,0.0,0.00584]
[1777674159381,63.24,78369.45,0.0,6e-05,0.0,0.00589]
[1777674164417,63.24,78370.28,0.0,6e-05,0.0,0.0059]
[1777674169452,63.24,78373.3,0.0,6e-05,0.0,0.00595]
[1777674174493,63.24,78374.07,0.0,6e-05,0.0,0.00596]
[1777674179523,63.24,78373.17,0.0,6e-05,0.0,0.00594]
[1777674185565,63.24,78373.86,0.0,6e-05,0.0,0.00595]
[1777674190599,63.24,78374.61,0.0,6e-05,0.0,0.00596]
[1777674195635,63.24,78372.32,0.0,6e-05,0.0,0.00593]
[1777674200670,63.24,78368.72,0.0,6e-05,0.0,0.00588]
[1777674205710,63.24,78366.21,0.0,5e-05,0.0,0.00585]
[1777674211435,63.24,78363.47,0.0,5e-05,0.0,0.00573]
[1777674216782,63.24,78367.53,0.0,5e-05,0.0,0.00578]
[1777674221817,63.24,78365.83,0.0,5e-05,0.0,0.00576]
[1777674226856,63.24,78366.78,0.0,5e-05,0.0,0.00577]
[1777674231888,63.24,78370.1,0.0,5e-05,0.0,0.00582]
[1777674236924,63.24,78373.29,0.0,6e-05,0.0,0.00586]
[1777674241958,63.24,78373.73,0.0,6e-05,0.0,0.00587]
[1777674244980,63.24,78382.11,0.0,6e-05,0.0,0.00599]
[1777674250015,63.24,78381.89,0.0,6e-05,0.0,0.00598]
[1777674255053,63.24,78379.05,0.0,6e-05,0.0,0.00594]
[1777674260085,63.24,78373.26,0.0,6e-05,0.0,0.00586]
[1777674265120,63.24,78370.44,0.0,5e-05,0.0,0.00582]
[1777674270155,63.24,78365.93,0.0,5e-05,0.0,0.00576]
[1777674275189,63.24,78368.87,0.0,5e-05,0.0,0.00572]
[1777674280224,63.24,78371.62,0.0,5e-05,0.0,0.00576]
[1777674285260,63.24,78373.73,0.0,5e-05,0.0,0.00579]
[1777674290295,63.24,78376.7,0.0,5e-05,0.0,0.00583]
[1777674295330,63.24,78377.72,0.0,5e-05,0.0,0.00584]
[1777674300365,63.24,78379.07,0.0,6e-05,0.0,0.00586]
[1777674305401,63.24,78377.46,0.0,5e-05,0.0,0.00584]
[1777674310436,63.24,78369.62,0.0,5e-05,0.0,0.00573]
[1777674315471,63.24,78367.51,0.0,5e-05,0.0,0.0057]
[1777674320508,63.24,78364.75,0.0,5e-05,0.0,0.00567]
[1777674325541,63.24,78363.95,0.0,5e-05,0.0,0.00566]
[1777674330576,63.24,78362.53,0.0,5e-05,0.0,0.00564]
[1777674335611,63.24,78362.3,0.0,5e-05,0.0,0.00555]
[1777674340646,63.24,78362.47,0.0,5e-05,0.0,0.00556]
[1777674345681,63.24,78361.84,0.0,5e-05,0.0,0.00555]
[1777674351723,63.24,78360.86,0.0,5e-05,0.0,0.00554]
[1777674356758,63.24,78362.83,0.0,5e-05,0.0,0.00556]
[1777674361799,63.24,78363.7,0.0,5e-05,0.0,0.00557]
[1777674362902,63.24,78365.89,0.0,5e-05,0.0,0.0056]
[1777674362962,63.24,78365.89,0.0,5e-05,0.0,0.0056]
[1777674368842,63.24,78362.96,0.0,5e-05,0.0,0.00556]
[1777674370197,63.24,78363.09,0.0,5e-05,0.0,0.00556]
[1777674370856,63.24,78363.35,0.0,5e-05,0.0,0.00557]
[1777674375894,63.24,78363.22,0.0,5e-05,0.0,0.00557]
[1777674380926,63.24,78360.64,0.0,5e-05,0.0,0.00553]
[1777674385961,63.24,78361.43,0.0,5e-05,0.0,0.00554]
[1777674392004,63.24,78364.22,0.0,5e-05,0.0,0.0055]
[1777674393097,63.24,78364.22,0.0,5e-05,0.0,0.0055]
[1777674393145,63.24,78363.5,0.0,5e-05,0.0,0.00549]
[1777674399984,63.24,78365.78,0.0,5e-05,0.0,0.00552]
[1777674400081,63.24,78365.76,0.0,5e-05,0.0,0.00552]
[1777674405094,63.24,78364.54,0.0,5e-05,0.0,0.00551]
[1777674411136,63.24,78363.56,0.0,5e-05,0.0,0.00549]
[1777674416171,63.24,78361.51,0.0,5e-05,0.0,0.00547]
[1777674421205,63.24,78361.14,0.0,5e-05,0.0,0.00546]
[1777674428256,63.24,78360.97,0.0,5e-05,0.0,0.00546]
[1777674433290,63.24,78358.95,0.0,5e-05,0.0,0.00543]
[1777674438324,63.24,78359.07,0.0,5e-05,0.0,0.00543]
[1777674444367,63.24,78359.45,0.0,5e-05,0.0,0.00544]
[1777674449402,63.24,78359.39,0.0,5e-05,0.0,0.00544]
[1777674454437,63.24,78359.81,0.0,5e-05,0.0,0.00537]
[1777674459472,63.24,78359.93,0.0,5e-05,0.0,0.00537]
[1777674464509,63.24,78359.94,0.0,5e-05,0.0,0.00537]
[1777674469541,63.24,78360.28,0.0,5e-05,0.0,0.00537]
[1777674474579,63.24,78358.95,0.0,5e-05,0.0,0.00536]
[1777674479612,63.24,78356.04,0.0,5e-05,0.0,0.00532]
[1777674484647,63.24,78345.71,0.0,5e-05,0.0,0.00519]
[1777674488675,63.24,78338.27,0.0,5e-05,0.0,0.0051]
[1777674493710,63.24,78333.69,0.0,5e-05,0.0,0.00504]
[1777674498745,63.24,78332.25,0.0,5e-05,0.0,0.00502]
[1777674500758,63.24,78323.46,0.0,5e-05,0.0,0.00492]
[1777674505796,63.24,78329.39,0.0,5e-05,0.0,0.00499]
[1777674510829,63.24,78324.19,0.0,5e-05,0.0,0.00493]
[1777674515863,63.24,78325.1,0.0,5e-05,0.0,0.00487]
[1777674520899,63.24,78324.14,0.0,5e-05,0.0,0.00486]
[1777674525935,63.24,78321.65,0.0,5e-05,0.0,0.00483]
[1777674532986,63.24,78320.54,0.0,4e-05,0.0,0.00482]
[1777674538024,63.24,78317.32,0.0,4e-05,0.0,0.00478]
[1777674543060,63.24,78311.94,0.0,4e-05,0.0,0.00472]
[1777674548097,63.24,78307.11,0.0,4e-05,0.0,0.00466]
[1777674553131,63.24,78300.29,0.0,4e-05,0.0,0.00459]
[1777674558167,63.24,78300.38,0.0,4e-05,0.0,0.00459]
[1777674563203,63.24,78302.47,0.0,4e-05,0.0,0.00461]
[1777674568238,63.24,78303.61,0.0,4e-05,0.0,0.00462]
[1777674571258,63.24,78301.98,0.0,4e-05,0.0,0.00454]
[1777674576295,63.24,78302.29,0.0,4e-05,0.0,0.00454]
[1777674581329,63.24,78297.46,0.0,4e-05,0.0,0.00449]
[1777674586366,63.24,78295.46,0.0,4e-05,0.0,0.00447]
[1777674591400,63.24,78298.72,0.0,4e-05,0.0,0.0045]
[1777674594421,63.24,78306.06,0.0,4e-05,0.0,0.00458]
[1777674599456,63.24,78307.54,0.0,4e-05,0.0,0.0046]
[1777674604490,63.24,78307.51,0.0,4e-05,0.0,0.0046]
[1777674609526,63.24,78308.51,0.0,4e-05,0.0,0.00461]
[1777674614560,63.24,78308.88,0.0,4e-05,0.0,0.00461]
[1777674619596,63.24,78311.79,0.0,4e-05,0.0,0.00465]
[1777674624630,63.24,78312.29,0.0,4e-05,0.0,0.00465]
[1777674632687,63.24,78311.27,0.0,4e-05,0.0,0.00457]
[1777674637721,63.24,78311.44,0.0,4e-05,0.0,0.00458]
[1777674644772,63.24,78311.54,0.0,4e-05,0.0,0.00458]
[1777674649806,63.24,78312.29,0.0,4e-05,0.0,0.00459]
[1777674654841,63.24,78315.67,0.0,4e-05,0.0,0.00462]
[1777674659876,63.24,78321.34,0.0,4e-05,0.0,0.00469]
[1777674664913,63.24,78322.8,0.0,4e-05,0.0,0.0047]
[1777674669948,63.24,78326.37,0.0,4e-05,0.0,0.00475]
[1777674674982,63.24,78326.7,0.0,4e-05,0.0,0.00475]
[1777674680021,63.24,78332.56,0.0,5e-05,0.0,0.00482]
[1777674682033,63.24,78323.08,0.0,4e-05,0.0,0.00471]
[1777674683039,63.24,78314.41,0.0,4e-05,0.0,0.00461]
[1777674688075,63.24,78314.84,0.0,4e-05,0.0,0.00461]
[1777674691097,63.24,78311.43,0.0,4e-05,0.0,0.00451]
[1777674696133,63.24,78308.45,0.0,4e-05,0.0,0.00448]
[1777674701167,63.24,78306.92,0.0,4e-05,0.0,0.00446]
[1777674706203,63.24,78306.24,0.0,4e-05,0.0,0.00445]
[1777674711238,63.24,78302.13,0.0,4e-05,0.0,0.00441]
[1777674717281,63.24,78299.21,0.0,4e-05,0.0,0.00438]
[1777674722315,63.24,78298.27,0.0,4e-05,0.0,0.00437]
[1777674727350,63.24,78296.21,0.0,4e-05,0.0,0.00435]
[1777674732387,63.24,78289.02,0.0,4e-05,0.0,0.00427]
[1777674734400,63.24,78298.6,0.0,4e-05,0.0,0.00437]
[1777674739437,63.24,78304.51,0.0,4e-05,0.0,0.00444]
[1777674744472,63.24,78306.44,0.0,4e-05,0.0,0.00446]
[1777674750515,63.24,78308.39,0.0,4e-05,0.0,0.00448]
[1777674756557,63.24,78310.39,0.0,4e-05,0.0,0.00443]
[1777674760830,63.24,78310.22,0.0,4e-05,0.0,0.00443]
[1777674760902,63.24,78310.4,0.0,4e-05,0.0,0.00443]
[1777674767059,63.24,78309.86,0.0,4e-05,0.0,0.00443]
[1777674767142,63.24,78309.64,0.0,4e-05,0.0,0.00443]
[1777674774683,63.24,78309.73,0.0,4e-05,0.0,0.00443]
[1777674783746,63.24,78309.59,0.0,4e-05,0.0,0.00443]
[1777674783746,63.24,78309.59,0.0,4e-05,0.0,0.00443]
[1777674789482,63.24,78308.89,0.0,4e-05,0.0,0.00442]
[1777674794822,63.24,78308.02,0.0,4e-05,0.0,0.00441]
[1777674799857,63.24,78309.91,0.0,4e-05,0.0,0.00443]
[1777674803885,63.24,78299.9,0.0,4e-05,0.0,0.00432]
[1777674806907,63.24,78290.34,0.0,4e-05,0.0,0.00422]
[1777674811942,63.24,78291.38,0.0,4e-05,0.0,0.00417]
[1777674816978,63.24,78290.73,0.0,4e-05,0.0,0.00416]
[1777674822012,63.24,78291.33,0.0,4e-05,0.0,0.00417]
[1777674827046,63.24,78292.72,0.0,4e-05,0.0,0.00418]
[1777674832081,63.24,78289.87,0.0,4e-05,0.0,0.00416]
[1777674837117,63.24,78287.46,0.0,4e-05,0.0,0.00413]
[1777674842152,63.24,78280.9,0.0,4e-05,0.0,0.00407]
[1777674847186,63.24,78281.53,0.0,4e-05,0.0,0.00407]
[1777674852222,63.24,78282.74,0.0,4e-05,0.0,0.00408]
[1777674856251,63.24,78292.21,0.0,4e-05,0.0,0.00418]
[1777674861285,63.24,78292.33,0.0,4e-05,0.0,0.00418]
[1777674866320,63.24,78292.83,0.0,4e-05,0.0,0.00419]
[1777674871356,63.24,78289.88,0.0,4e-05,0.0,0.0041]
[1777674876396,63.24,78290.26,0.0,4e-05,0.0,0.0041]
[1777674883440,63.24,78288.66,0.0,4e-05,0.0,0.00408]
[1777674888475,63.24,78288.72,0.0,4e-05,0.0,0.00408]
[1777674892503,63.24,78276.72,0.0,4e-05,0.0,0.00396]
[1777674896531,63.24,78264.61,0.0,4e-05,0.0,0.00385]
[1777674900253,63.24,78254.98,0.0,3e-05,0.0,0.00376]
[1777674905596,63.24,78249.95,0.0,3e-05,0.0,0.00371]
[1777674911639,63.24,78244.2,0.0,3e-05,0.0,0.00366]
[1777674914659,63.24,78233.83,0.0,3e-05,0.0,0.00357]
[1777674920395,63.24,78228.98,0.0,3e-05,0.0,0.00352]
[1777674925738,63.24,78222.42,0.0,3e-05,0.0,0.00347]
[1777674930773,63.24,78216.1,0.0,3e-05,0.0,0.00341]
[1777674935808,63.24,78222.39,0.0,3e-05,0.0,0.00342]
[1777674941852,63.24,78227.51,0.0,3e-05,0.0,0.00346]
[1777674946888,63.24,78226.7,0.0,3e-05,0.0,0.00345]
[1777674951923,63.24,78228.16,0.0,3e-05,0.0,0.00346]
[1777674960986,63.24,78228.86,0.0,3e-05,0.0,0.00347]
[1777674966021,63.24,78231.99,0.0,3e-05,0.0,0.0035]
[1777674969043,63.24,78239.56,0.0,3e-05,0.0,0.00356]
[1777674974076,63.24,78239.19,0.0,3e-05,0.0,0.00356]
[1777674979112,63.24,78238.33,0.0,3e-05,0.0,0.00355]
[1777674984148,63.24,78237.94,0.0,3e-05,0.0,0.00355]
[1777674989182,63.24,78234.56,0.0,3e-05,0.0,0.00352]
[1777674994218,63.24,78236.46,0.0,3e-05,0.0,0.00348]
[1777674999251,63.24,78230.83,0.0,3e-05,0.0,0.00344]
[1777675004286,63.24,78232.04,0.0,3e-05,0.0,0.00345]
[1777675011026,63.24,78229.8,0.0,3e-05,0.0,0.00343]
[1777675016372,63.24,78229.96,0.0,3e-05,0.0,0.00343]
[1777675021407,63.24,78228.11,0.0,3e-05,0.0,0.00341]
[1777675026444,63.24,78225.02,0.0,3e-05,0.0,0.00339]
[1777675031481,63.24,78221.29,0.0,3e-05,0.0,0.00336]
[1777675036514,63.24,78221.35,0.0,3e-05,0.0,0.00336]
[1777675041548,63.24,78222.71,0.0,3e-05,0.0,0.00337]
[1777675046583,63.24,78224.43,0.0,3e-05,0.0,0.00338]
[1777675053633,63.24,78225.68,0.0,3e-05,0.0,0.00334]
[1777675058668,63.24,78226.74,0.0,3e-05,0.0,0.00335]
[1777675063702,63.24,78226.41,0.0,3e-05,0.0,0.00335]
[1777675070755,63.24,78225.13,0.0,3e-05,0.0,0.00334]
[1777675075792,63.24,78219.35,0.0,3e-05,0.0,0.00329]
[1777675080828,63.24,78219.96,0.0,3e-05,0.0,0.00329]
[1777675085862,63.24,78219.02,0.0,3e-05,0.0,0.00329]
[1777675090904,63.24,78216.91,0.0,3e-05,0.0,0.00327]
[1777675095940,63.24,78216.25,0.0,3e-05,0.0,0.00326]
[1777675101982,63.24,78214.94,0.0,3e-05,0.0,0.00325]
[1777675107017,63.24,78215.4,0.0,3e-05,0.0,0.00326]
[1777675114067,63.24,78217.07,0.0,3e-05,0.0,0.00322]
[1777675119101,63.24,78212.93,0.0,3e-05,0.0,0.00319]
[1777675124137,63.24,78213.02,0.0,3e-05,0.0,0.00319]
[1777675129172,63.24,78211.48,0.0,3e-05,0.0,0.00318]
[1777675134207,63.24,78210.45,0.0,3e-05,0.0,0.00317]
[1777675139241,63.24,78211.23,0.0,3e-05,0.0,0.00317]
[1777675144277,63.24,78215.13,0.0,3e-05,0.0,0.0032]
[1777675149312,63.24,78216.65,0.0,3e-05,0.0,0.00322]
[1777675154347,63.24,78217.21,0.0,3e-05,0.0,0.00322]
[1777675161395,63.24,78217.38,0.0,3e-05,0.0,0.00322]
[1777675167437,63.24,78217.42,0.0,3e-05,0.0,0.00322]
[1777675171466,63.24,78215.06,0.0,3e-05,0.0,0.00316]
[1777675176502,63.24,78214.73,0.0,3e-05,0.0,0.00315]
[1777675184558,63.24,78217.43,0.0,3e-05,0.0,0.00317]
[1777675189594,63.24,78214.88,0.0,3e-05,0.0,0.00315]
[1777675194629,63.24,78215.31,0.0,3e-05,0.0,0.00316]
[1777675201676,63.24,78215.68,0.0,3e-05,0.0,0.00316]
[1777675206712,63.24,78215.45,0.0,3e-05,0.0,0.00316]
[1777675211747,63.24,78215.19,0.0,3e-05,0.0,0.00316]
[1777675216782,63.24,78214.14,0.0,3e-05,0.0,0.00315]
[1777675221817,63.24,78216.63,0.0,3e-05,0.0,0.00317]
[1777675226853,63.24,78216.4,0.0,3e-05,0.0,0.00317]
[1777675229874,63.24,78224.13,0.0,3e-05,0.0,0.00323]
[1777675234907,63.24,78226.22,0.0,3e-05,0.0,0.00319]
[1777675239944,63.24,78225.58,0.0,3e-05,0.0,0.00319]
[1777675244979,63.24,78225.28,0.0,3e-05,0.0,0.00319]
[1777675250017,63.24,78221.61,0.0,3e-05,0.0,0.00316]
[1777675255050,63.24,78222.19,0.0,3e-05,0.0,0.00316]
[1777675262100,63.24,78223.22,0.0,3e-05,0.0,0.00317]
[1777675267134,63.24,78219.38,0.0,3e-05,0.0,0.00314]
[1777675272170,63.24,78217.57,0.0,3e-05,0.0,0.00313]
[1777675276883,63.24,78201.0,0.0,3e-05,0.0,0.003]
[1777675282240,63.24,78199.65,0.0,3e-05,0.0,0.00299]
[1777675287274,63.24,78199.63,0.0,3e-05,0.0,0.00299]
[1777675292311,63.24,78198.95,0.0,3e-05,0.0,0.00294]
[1777675297346,63.24,78198.83,0.0,3e-05,0.0,0.00294]
[1777675303387,63.24,78198.72,0.0,3e-05,0.0,0.00294]
[1777675308422,63.24,78201.25,0.0,3e-05,0.0,0.00295]
[1777675314465,63.24,78200.88,0.0,3e-05,0.0,0.00295]
[1777675319501,63.24,78196.54,0.0,3e-05,0.0,0.00292]
[1777675324534,63.24,78193.39,0.0,3e-05,0.0,0.0029]
[1777675329570,63.24,78194.64,0.0,3e-05,0.0,0.00291]
[1777675334605,63.24,78195.41,0.0,3e-05,0.0,0.00291]
[1777675340646,63.24,78194.51,0.0,3e-05,0.0,0.0029]
[1777675345683,63.24,78195.17,0.0,3e-05,0.0,0.00291]
[1777675348703,63.24,78203.37,0.0,3e-05,0.0,0.00297]
[1777675353737,63.24,78206.01,0.0,3e-05,0.0,0.00294]
[1777675359781,63.24,78207.39,0.0,3e-05,0.0,0.00295]
[1777675365826,63.24,78209.05,0.0,3e-05,0.0,0.00297]
[1777675370863,63.24,78209.21,0.0,3e-05,0.0,0.00297]
[1777675376901,63.24,78208.68,0.0,3e-05,0.0,0.00296]
[1777675381936,63.24,78207.72,0.0,3e-05,0.0,0.00296]
[1777675386971,63.24,78205.62,0.0,3e-05,0.0,0.00294]
[1777675394020,63.24,78205.7,0.0,3e-05,0.0,0.00294]
[1777675399055,63.24,78205.03,0.0,3e-05,0.0,0.00294]
[1777675404092,63.24,78203.67,0.0,3e-05,0.0,0.00293]
[1777675409127,63.24,78203.87,0.0,3e-05,0.0,0.00293]
[1777675411143,63.24,78203.09,0.0,3e-05,0.0,0.00288]
[1777675417876,63.24,78200.81,0.0,3e-05,0.0,0.00286]
[1777675423225,63.24,78203.36,0.0,3e-05,0.0,0.00288]
[1777675429267,63.24,78203.12,0.0,3e-05,0.0,0.00288]
[1777675434303,63.24,78202.5,0.0,3e-05,0.0,0.00287]
[1777675439337,63.24,78202.73,0.0,3e-05,0.0,0.00287]
[1777675444371,63.24,78206.09,0.0,3e-05,0.0,0.0029]
[1777675449407,63.24,78207.65,0.0,3e-05,0.0,0.00291]
[1777675454441,63.24,78207.93,0.0,3e-05,0.0,0.00291]
[1777675459477,63.24,78208.99,0.0,3e-05,0.0,0.00292]
[1777675465518,63.24,78208.83,0.0,3e-05,0.0,0.00292]
[1777675471561,63.24,78209.81,0.0,3e-05,0.0,0.00288]
[1777675476596,63.24,78205.75,0.0,3e-05,0.0,0.00285]
[1777675481635,63.24,78204.54,0.0,3e-05,0.0,0.00284]
[1777675486670,63.24,78204.55,0.0,3e-05,0.0,0.00284]
[1777675491705,63.24,78194.54,0.0,3e-05,0.0,0.00277]
[1777675495731,63.24,78221.73,0.0,3e-05,0.0,0.00297]
[1777675496737,63.24,78233.1,0.0,3e-05,0.0,0.00306]
[1777675501774,63.24,78224.58,0.0,3e-05,0.0,0.00299]
[1777675503788,63.24,78214.8,0.0,3e-05,0.0,0.00292]
[1777675506809,63.24,78207.1,0.0,3e-05,0.0,0.00286]
[1777675511844,63.24,78206.25,0.0,3e-05,0.0,0.00286]
[1777675518580,63.24,78206.19,0.0,3e-05,0.0,0.00285]
[1777675523937,63.24,78207.51,0.0,3e-05,0.0,0.00286]
[1777675529979,63.24,78206.61,0.0,3e-05,0.0,0.00286]
[1777675534006,63.24,78203.5,0.0,3e-05,0.0,0.00279]
[1777675539042,63.24,78201.65,0.0,3e-05,0.0,0.00278]
[1777675544078,63.24,78195.47,0.0,3e-05,0.0,0.00273]
[1777675550120,63.24,78198.44,0.0,3e-05,0.0,0.00276]
[1777675555156,63.24,78198.57,0.0,3e-05,0.0,0.00276]
[1777675560190,63.24,78199.88,0.0,3e-05,0.0,0.00277]
[1777675565225,63.24,78200.81,0.0,3e-05,0.0,0.00277]
[1777675570262,63.24,78195.01,0.0,3e-05,0.0,0.00273]
[1777675575297,63.24,78194.84,0.0,3e-05,0.0,0.00273]
[1777675580331,63.24,78192.43,0.0,2e-05,0.0,0.00271]
[1777675585367,63.24,78195.53,0.0,3e-05,0.0,0.00274]
[1777675590402,63.24,78194.56,0.0,3e-05,0.0,0.00273]
[1777675595437,63.24,78194.85,0.0,2e-05,0.0,0.00269]
[1777675600472,63.24,78193.53,0.0,2e-05,0.0,0.00268]
[1777675605507,63.24,78193.93,0.0,2e-05,0.0,0.00268]
[1777675609214,63.24,78185.81,0.0,2e-05,0.0,0.00263]
[1777675612720,63.24,78186.44,0.0,2e-05,0.0,0.00263]
[1777675612771,63.24,78186.25,0.0,2e-05,0.0,0.00263]
[1777675613715,63.24,78186.25,0.0,2e-05,0.0,0.00263]
[1777675613817,63.24,78186.54,0.0,2e-05,0.0,0.00263]
[1777675619286,63.24,78187.67,0.0,2e-05,0.0,0.00264]
[1777675624639,63.24,78187.73,0.0,2e-05,0.0,0.00264]
[1777675629674,63.24,78186.67,0.0,2e-05,0.0,0.00263]
[1777675637732,63.24,78185.99,0.0,2e-05,0.0,0.00263]
[1777675643774,63.24,78185.18,0.0,2e-05,0.0,0.00262]
[1777675649499,63.24,78183.72,0.0,2e-05,0.0,0.00261]
[1777675654852,63.24,78183.92,0.0,2e-05,0.0,0.00257]
[1777675660894,63.24,78183.92,0.0,2e-05,0.0,0.00257]
[1777675665928,63.24,78183.88,0.0,2e-05,0.0,0.00257]
[1777675670965,63.24,78183.72,0.0,2e-05,0.0,0.00257]
[1777675676000,63.24,78186.19,0.0,2e-05,0.0,0.00259]
[1777675679021,63.24,78177.01,0.0,2e-05,0.0,0.00253]
[1777675684057,63.24,78176.92,0.0,2e-05,0.0,0.00253]
[1777675689093,63.24,78177.84,0.0,2e-05,0.0,0.00253]
[1777675694127,63.24,78178.67,0.0,2e-05,0.0,0.00254]
[1777675700169,63.24,78182.37,0.0,2e-05,0.0,0.00256]
[1777675705205,63.24,78180.94,0.0,2e-05,0.0,0.00255]
[1777675710240,63.24,78177.6,0.0,2e-05,0.0,0.00253]
[1777675711248,63.24,78174.57,0.0,2e-05,0.0,0.00247]
[1777675716282,63.24,78176.1,0.0,2e-05,0.0,0.00248]
[1777675722325,63.24,78177.36,0.0,2e-05,0.0,0.00249]
[1777675728367,63.24,78178.42,0.0,2e-05,0.0,0.0025]
[1777675733402,63.24,78179.2,0.0,2e-05,0.0,0.0025]
[1777675738438,63.24,78179.46,0.0,2e-05,0.0,0.0025]
[1777675743472,63.24,78180.15,0.0,2e-05,0.0,0.00251]
[1777675746494,63.24,78170.85,0.0,2e-05,0.0,0.00245]
[1777675748508,63.24,78163.26,0.0,2e-05,0.0,0.0024]
[1777675753543,63.24,78156.36,0.0,2e-05,0.0,0.00236]
[1777675756564,63.24,78146.44,0.0,2e-05,0.0,0.0023]
[1777675760280,63.24,78133.98,0.0,2e-05,0.0,0.00223]
[1777675762605,63.24,78126.08,0.0,2e-05,0.0,0.00218]
[1777675767640,63.24,78117.91,0.0,2e-05,0.0,0.00214]
[1777675770350,63.24,78110.25,0.0,2e-05,0.0,0.00209]
[1777675771668,63.24,78109.8,0.0,2e-05,0.0,0.00206]
[1777675776706,63.24,78112.65,0.0,2e-05,0.0,0.00207]
[1777675780420,63.24,78124.04,0.0,2e-05,0.0,0.00214]
[1777675785767,63.24,78124.31,0.0,2e-05,0.0,0.00214]
[1777675790807,63.24,78127.0,0.0,2e-05,0.0,0.00215]
[1777675795839,63.24,78134.37,0.0,2e-05,0.0,0.00219]
[1777675800873,63.24,78133.84,0.0,2e-05,0.0,0.00219]
[1777675804901,63.24,78124.16,0.0,2e-05,0.0,0.00214]
[1777675810942,63.24,78121.71,0.0,2e-05,0.0,0.00212]
[1777675815980,63.24,78117.14,0.0,2e-05,0.0,0.0021]
[1777675821016,63.24,78116.06,0.0,2e-05,0.0,0.00209]
[1777675827059,63.24,78116.06,0.0,2e-05,0.0,0.00209]
[1777675831085,63.24,78114.02,0.0,2e-05,0.0,0.00205]
[1777675836120,63.24,78115.72,0.0,2e-05,0.0,0.00206]
[1777675841157,63.24,78116.81,0.0,2e-05,0.0,0.00206]
[1777675846191,63.24,78127.98,0.0,2e-05,0.0,0.00212]
[1777675851224,63.24,78131.12,0.0,2e-05,0.0,0.00214]
[1777675856267,63.24,78133.04,0.0,2e-05,0.0,0.00215]
[1777675861297,63.24,78133.96,0.0,2e-05,0.0,0.00216]
[1777675867339,63.24,78137.68,0.0,2e-05,0.0,0.00218]
[1777675872375,63.24,78138.02,0.0,2e-05,0.0,0.00218]
[1777675877408,63.24,78138.11,0.0,2e-05,0.0,0.00218]
[1777675882444,63.24,78140.36,0.0,2e-05,0.0,0.00219]
[1777675887479,63.24,78139.4,0.0,2e-05,0.0,0.00219]
[1777675892514,63.24,78140.76,0.0,2e-05,0.0,0.00216]
[1777675897548,63.24,78138.63,0.0,2e-05,0.0,0.00215]
[1777675902583,63.24,78139.77,0.0,2e-05,0.0,0.00215]
[1777675907621,63.24,78148.48,0.0,2e-05,0.0,0.0022]
[1777675912655,63.24,78148.33,0.0,2e-05,0.0,0.0022]
[1777675917691,63.24,78141.09,0.0,2e-05,0.0,0.00216]
[1777675919859,63.24,78141.09,0.0,2e-05,0.0,0.00216]
[1777675919909,63.24,78140.87,0.0,2e-05,0.0,0.00216]
[1777675925948,63.24,78140.88,0.0,2e-05,0.0,0.00216]
[1777675926049,63.24,78141.91,0.0,2e-05,0.0,0.00216]
[1777675931472,63.24,78143.48,0.0,2e-05,0.0,0.00217]
[1777675936825,63.24,78148.35,0.0,2e-05,0.0,0.0022]
[1777675941862,63.24,78152.91,0.0,2e-05,0.0,0.00223]
[1777675951612,63.24,78156.65,0.0,2e-05,0.0,0.00221]
[1777675956966,63.24,78156.83,0.0,2e-05,0.0,0.00221]
[1777675962002,63.24,78159.52,0.0,2e-05,0.0,0.00223]
[1777675967037,63.24,78161.4,0.0,2e-05,0.0,0.00224]
[1777675972072,63.24,78160.0,0.0,2e-05,0.0,0.00223]
[1777675977110,63.24,78159.28,0.0,2e-05,0.0,0.00223]
[1777675982146,63.24,78156.47,0.0,2e-05,0.0,0.00221]
[1777675984159,63.24,78148.0,0.0,2e-05,0.0,0.00216]
[1777675989193,63.24,78142.65,0.0,2e-05,0.0,0.00213]
[1777675994229,63.24,78146.1,0.0,2e-05,0.0,0.00215]
[1777675999264,63.24,78143.8,0.0,2e-05,0.0,0.00214]
[1777676004299,63.24,78146.02,0.0,2e-05,0.0,0.00215]
[1777676009333,63.24,78147.63,0.0,2e-05,0.0,0.00216]
[1777676014370,63.24,78148.56,0.0,2e-05,0.0,0.00213]
[1777676019405,63.24,78154.74,0.0,2e-05,0.0,0.00217]
[1777676024439,63.24,78155.73,0.0,2e-05,0.0,0.00217]
[1777676029475,63.24,78154.65,0.0,2e-05,0.0,0.00216]
[1777676035518,63.24,78154.34,0.0,2e-05,0.0,0.00216]
[1777676040555,63.24,78154.37,0.0,2e-05,0.0,0.00216]
[1777676045588,63.24,78154.55,0.0,2e-05,0.0,0.00216]
[1777676050623,63.24,78156.88,0.0,2e-05,0.0,0.00218]
[1777676055657,63.24,78156.02,0.0,2e-05,0.0,0.00217]
[1777676061700,63.24,78154.4,0.0,2e-05,0.0,0.00216]
[1777676066735,63.24,78148.82,0.0,2e-05,0.0,0.00213]
[1777676068748,63.24,78136.55,0.0,2e-05,0.0,0.00207]
[1777676071771,63.24,78127.36,0.0,2e-05,0.0,0.00198]
[1777676076807,63.24,78129.27,0.0,2e-05,0.0,0.00199]
[1777676082526,63.24,78133.77,0.0,2e-05,0.0,0.00202]
[1777676087883,63.24,78133.01,0.0,2e-05,0.0,0.00201]
[1777676092918,63.24,78131.83,0.0,2e-05,0.0,0.00201]
[1777676097955,63.24,78125.14,0.0,2e-05,0.0,0.00197]
[1777676102990,63.24,78123.22,0.0,2e-05,0.0,0.00196]
[1777676108023,63.24,78125.15,0.0,2e-05,0.0,0.00197]
[1777676113058,63.24,78126.16,0.0,2e-05,0.0,0.00198]
[1777676118094,63.24,78126.25,0.0,2e-05,0.0,0.00198]
[1777676123128,63.24,78130.97,0.0,2e-05,0.0,0.002]
[1777676130178,63.24,78133.39,0.0,2e-05,0.0,0.00201]
[1777676137228,63.24,78134.07,0.0,2e-05,0.0,0.00199]
[1777676142264,63.24,78136.9,0.0,2e-05,0.0,0.002]
[1777676146291,63.24,78139.68,0.0,2e-05,0.0,0.00201]
[1777676147301,63.24,78139.51,0.0,2e-05,0.0,0.00201]
[1777676152333,63.24,78134.38,0.0,2e-05,0.0,0.00199]
[1777676158378,63.24,78133.38,0.0,2e-05,0.0,0.00198]
[1777676163413,63.24,78131.98,0.0,2e-05,0.0,0.00197]
[1777676168449,63.24,78130.98,0.0,2e-05,0.0,0.00197]
[1777676173484,63.24,78131.4,0.0,2e-05,0.0,0.00197]
[1777676178518,63.24,78131.19,0.0,2e-05,0.0,0.00197]
[1777676183555,63.24,78129.21,0.0,2e-05,0.0,0.00196]
[1777676188588,63.24,78129.9,0.0,2e-05,0.0,0.00196]
[1777676193623,63.24,78130.42,0.0,2e-05,0.0,0.00193]
[1777676198659,63.24,78130.52,0.0,2e-05,0.0,0.00193]
[1777676203694,63.24,78126.65,0.0,2e-05,0.0,0.00191]
[1777676208729,63.24,78127.22,0.0,2e-05,0.0,0.00192]
[1777676213766,63.24,78133.82,0.0,2e-05,0.0,0.00195]
[1777676218799,63.24,78134.08,0.0,2e-05,0.0,0.00195]
[1777676223834,63.24,78137.41,0.0,2e-05,0.0,0.00197]
[1777676228872,63.24,78137.98,0.0,2e-05,0.0,0.00197]
[1777676233903,63.24,78141.44,0.0,2e-05,0.0,0.00199]
[1777676238939,63.24,78141.96,0.0,2e-05,0.0,0.00199]
[1777676243973,63.24,78144.41,0.0,2e-05,0.0,0.00201]
[1777676249010,63.24,78143.85,0.0,2e-05,0.0,0.002]
[1777676254044,63.24,78144.66,0.0,2e-05,0.0,0.00197]
[1777676259078,63.24,78139.33,0.0,2e-05,0.0,0.00195]
[1777676264113,63.24,78138.38,0.0,2e-05,0.0,0.00194]
[1777676269148,63.24,78137.64,0.0,2e-05,0.0,0.00194]
[1777676274184,63.24,78133.59,0.0,2e-05,0.0,0.00192]
[1777676279219,63.24,78134.0,0.0,2e-05,0.0,0.00192]
[1777676284253,63.24,78134.38,0.0,2e-05,0.0,0.00192]
[1777676289289,63.24,78133.0,0.0,2e-05,0.0,0.00191]
[1777676294326,63.24,78131.38,0.0,2e-05,0.0,0.00191]
[1777676299360,63.24,78128.83,0.0,2e-05,0.0,0.00189]
[1777676306409,63.24,78125.02,0.0,2e-05,0.0,0.00187]
[1777676311445,63.24,78125.13,0.0,2e-05,0.0,0.00184]
[1777676316479,63.24,78125.4,0.0,2e-05,0.0,0.00185]
[1777676321515,63.24,78126.38,0.0,2e-05,0.0,0.00185]
[1777676326550,63.24,78126.06,0.0,2e-05,0.0,0.00185]
[1777676331585,63.24,78128.25,0.0,2e-05,0.0,0.00186]
[1777676337629,63.24,78125.26,0.0,2e-05,0.0,0.00184]
[1777676342665,63.24,78122.52,0.0,2e-05,0.0,0.00183]
[1777676347700,63.24,78113.08,0.0,2e-05,0.0,0.00179]
[1777676352735,63.24,78112.41,0.0,2e-05,0.0,0.00178]
[1777676357770,63.24,78116.11,0.0,2e-05,0.0,0.0018]
[1777676362805,63.24,78118.18,0.0,2e-05,0.0,0.00181]
[1777676367840,63.24,78117.56,0.0,2e-05,0.0,0.00181]
[1777676373881,63.24,78117.95,0.0,2e-05,0.0,0.00178]
[1777676378917,63.24,78118.06,0.0,2e-05,0.0,0.00178]
[1777676383953,63.24,78121.7,0.0,2e-05,0.0,0.0018]
[1777676388986,63.24,78120.5,0.0,2e-05,0.0,0.00179]
[1777676394704,63.24,78121.71,0.0,2e-05,0.0,0.0018]
[1777676400076,63.24,78122.25,0.0,2e-05,0.0,0.0018]
[1777676403093,63.24,78104.41,0.0,2e-05,0.0,0.00172]
[1777676408130,63.24,78106.9,0.0,2e-05,0.0,0.00173]
[1777676413167,63.24,78106.32,0.0,2e-05,0.0,0.00173]
[1777676420215,63.24,78106.52,0.0,2e-05,0.0,0.00173]
[1777676425250,63.24,78106.92,0.0,2e-05,0.0,0.00173]
[1777676430284,63.24,78107.24,0.0,2e-05,0.0,0.00173]
[1777676435321,63.24,78107.21,0.0,2e-05,0.0,0.0017]
[1777676440355,63.24,78107.35,0.0,2e-05,0.0,0.0017]
[1777676445395,63.24,78109.04,0.0,2e-05,0.0,0.00171]
[1777676450425,63.24,78106.77,0.0,2e-05,0.0,0.0017]
[1777676455460,63.24,78107.7,0.0,2e-05,0.0,0.0017]
[1777676460496,63.24,78107.53,0.0,2e-05,0.0,0.0017]
[1777676465533,63.24,78107.77,0.0,2e-05,0.0,0.0017]
[1777676470566,63.24,78108.16,0.0,2e-05,0.0,0.0017]
[1777676475602,63.24,78109.62,0.0,2e-05,0.0,0.00171]
[1777676480637,63.24,78111.07,0.0,2e-05,0.0,0.00172]
[1777676486679,63.24,78114.01,0.0,2e-05,0.0,0.00173]
[1777676490707,63.24,78104.4,0.0,2e-05,0.0,0.00169]
[1777676491714,63.24,78098.98,0.0,1e-05,0.0,0.00163]
[1777676496750,63.24,78093.56,0.0,1e-05,0.0,0.00161]
[1777676500777,63.24,78084.1,0.0,1e-05,0.0,0.00157]
[1777676503799,63.24,78076.98,0.0,1e-05,0.0,0.00154]
[1777676508835,63.24,78077.35,0.0,1e-05,0.0,0.00154]
[1777676513867,63.24,78076.65,0.0,1e-05,0.0,0.00154]
[1777676518903,63.24,78080.87,0.0,1e-05,0.0,0.00156]
[1777676523938,63.24,78084.36,0.0,1e-05,0.0,0.00157]
[1777676526959,63.24,78091.93,0.0,1e-05,0.0,0.0016]
[1777676531995,63.24,78094.41,0.0,1e-05,0.0,0.00162]
[1777676537030,63.24,78094.53,0.0,1e-05,0.0,0.00162]
[1777676542064,63.24,78093.74,0.0,1e-05,0.0,0.00161]
[1777676547099,63.24,78093.64,0.0,1e-05,0.0,0.00161]
[1777676553140,63.24,78093.25,0.0,1e-05,0.0,0.00158]
[1777676558176,63.24,78095.83,0.0,1e-05,0.0,0.00159]
[1777676565225,63.24,78096.44,0.0,1e-05,0.0,0.0016]
[1777676575295,63.24,78095.14,0.0,1e-05,0.0,0.00159]
[1777676579322,63.24,78102.77,0.0,1e-05,0.0,0.00162]
[1777676584358,63.24,78102.23,0.0,1e-05,0.0,0.00162]
[1777676589395,63.24,78106.57,0.0,1e-05,0.0,0.00164]
[1777676594429,63.24,78107.13,0.0,1e-05,0.0,0.00164]
[1777676599466,63.24,78112.77,0.0,2e-05,0.0,0.00167]
[1777676604502,63.24,78118.18,0.0,2e-05,0.0,0.00169]
[1777676609534,63.24,78117.86,0.0,2e-05,0.0,0.00169]
[1777676616253,63.24,78121.1,0.0,2e-05,0.0,0.00168]
[1777676621618,63.24,78121.73,0.0,2e-05,0.0,0.00168]
[1777676627660,63.24,78122.14,0.0,2e-05,0.0,0.00168]
[1777676632696,63.24,78125.69,0.0,2e-05,0.0,0.0017]
[1777676637732,63.24,78120.97,0.0,2e-05,0.0,0.00167]
[1777676642768,63.24,78120.37,0.0,2e-05,0.0,0.00167]
[1777676647804,63.24,78117.73,0.0,2e-05,0.0,0.00166]
[1777676652837,63.24,78116.1,0.0,2e-05,0.0,0.00165]
[1777676657873,63.24,78117.15,0.0,2e-05,0.0,0.00166]
[1777676662908,63.24,78116.67,0.0,2e-05,0.0,0.00166]
[1777676667946,63.24,78115.55,0.0,2e-05,0.0,0.00165]
[1777676672978,63.24,78119.66,0.0,1e-05,0.0,0.00164]
[1777676678015,63.24,78119.48,0.0,1e-05,0.0,0.00164]
[1777676683047,63.24,78119.09,0.0,1e-05,0.0,0.00164]
[1777676689090,63.24,78118.7,0.0,1e-05,0.0,0.00164]
[1777676694125,63.24,78118.62,0.0,1e-05,0.0,0.00164]
[1777676699159,63.24,78118.43,0.0,1e-05,0.0,0.00163]
[1777676705202,63.24,78116.74,0.0,1e-05,0.0,0.00163]
[1777676711244,63.24,78116.37,0.0,1e-05,0.0,0.00163]
[1777676717287,63.24,78115.1,0.0,1e-05,0.0,0.00162]
[1777676724335,63.24,78115.22,0.0,1e-05,0.0,0.00162]
[1777676729370,63.24,78114.37,0.0,1e-05,0.0,0.00162]
[1777676734405,63.24,78115.17,0.0,1e-05,0.0,0.00159]
[1777676739442,63.24,78115.88,0.0,1e-05,0.0,0.0016]
[1777676744476,63.24,78116.07,0.0,1e-05,0.0,0.0016]
[1777676750519,63.24,78116.22,0.0,1e-05,0.0,0.0016]
[1777676755553,63.24,78116.75,0.0,1e-05,0.0,0.0016]
[1777676762602,63.24,78116.56,0.0,1e-05,0.0,0.0016]
[1777676767637,63.24,78114.21,0.0,1e-05,0.0,0.00159]
[1777676774687,63.24,78114.1,0.0,1e-05,0.0,0.00159]
[1777676781736,63.24,78113.89,0.0,1e-05,0.0,0.00159]
[1777676787449,63.24,78112.46,0.0,1e-05,0.0,0.00158]
[1777676792813,63.24,78112.16,0.0,1e-05,0.0,0.00155]
[1777676798854,63.24,78113.62,0.0,1e-05,0.0,0.00156]
[1777676804896,63.24,78113.37,0.0,1e-05,0.0,0.00156]
[1777676810938,63.24,78113.65,0.0,1e-05,0.0,0.00156]
[1777676817988,63.24,78114.03,0.0,1e-05,0.0,0.00156]
[1777676823023,63.24,78115.25,0.0,1e-05,0.0,0.00157]
[1777676826043,63.24,78124.38,0.0,1e-05,0.0,0.0016]
[1777676831078,63.24,78130.56,0.0,1e-05,0.0,0.00163]
[1777676836113,63.24,78132.97,0.0,2e-05,0.0,0.00164]
[1777676841150,63.24,78132.64,0.0,2e-05,0.0,0.00164]
[1777676842092,63.24,78132.64,0.0,2e-05,0.0,0.00164]
[1777676842169,63.24,78132.55,0.0,2e-05,0.0,0.00164]
[1777676847881,63.24,78132.09,0.0,1e-05,0.0,0.00164]
[1777676853233,63.24,78131.52,0.0,1e-05,0.0,0.00161]
[1777676859275,63.24,78134.83,0.0,1e-05,0.0,0.00162]
[1777676864314,63.24,78134.78,0.0,1e-05,0.0,0.00162]
[1777676876403,63.24,78131.0,0.0,1e-05,0.0,0.0016]
[1777676881439,63.24,78128.78,0.0,1e-05,0.0,0.0016]
[1777676886473,63.24,78128.21,0.0,1e-05,0.0,0.00159]
[1777676891510,63.24,78128.93,0.0,1e-05,0.0,0.0016]
[1777676897550,63.24,78129.34,0.0,1e-05,0.0,0.0016]
[1777676903593,63.24,78129.15,0.0,1e-05,0.0,0.0016]
[1777676908627,63.24,78128.74,0.0,1e-05,0.0,0.0016]
[1777676913662,63.24,78128.71,0.0,1e-05,0.0,0.00157]
[1777676918698,63.24,78131.0,0.0,1e-05,0.0,0.00158]
[1777676923732,63.24,78130.21,0.0,1e-05,0.0,0.00157]
[1777676928767,63.24,78130.46,0.0,1e-05,0.0,0.00157]
[1777676933803,63.24,78128.47,0.0,1e-05,0.0,0.00157]
[1777676940852,63.24,78128.15,0.0,1e-05,0.0,0.00157]
[1777676942866,63.24,78108.43,0.0,1e-05,0.0,0.00148]
[1777676948591,63.24,78097.32,0.0,1e-05,0.0,0.00144]
[1777676954950,63.24,78092.77,0.0,1e-05,0.0,0.00142]
[1777676959986,63.24,78096.18,0.0,1e-05,0.0,0.00144]
[1777676965022,63.24,78097.44,0.0,1e-05,0.0,0.00144]
[1777676970058,63.24,78098.55,0.0,1e-05,0.0,0.00145]
[1777676975095,63.24,78098.89,0.0,1e-05,0.0,0.00142]
[1777676980131,63.24,78102.92,0.0,1e-05,0.0,0.00144]
[1777676985165,63.24,78103.6,0.0,1e-05,0.0,0.00144]
[1777676990200,63.24,78104.16,0.0,1e-05,0.0,0.00144]
[1777676997249,63.24,78104.42,0.0,1e-05,0.0,0.00144]
[1777677002283,63.24,78104.41,0.0,1e-05,0.0,0.00144]
[1777677007319,63.24,78107.63,0.0,1e-05,0.0,0.00146]
[1777677012354,63.24,78107.89,0.0,1e-05,0.0,0.00146]
[1777677017388,63.24,78107.87,0.0,1e-05,0.0,0.00146]
[1777677022423,63.24,78119.69,0.0,1e-05,0.0,0.0015]
[1777677029157,63.24,78120.95,0.0,1e-05,0.0,0.00151]
[1777677034508,63.24,78119.48,0.0,1e-05,0.0,0.00148]
[1777677039543,63.24,78118.8,0.0,1e-05,0.0,0.00147]
[1777677045586,63.24,78118.42,0.0,1e-05,0.0,0.00147]
[1777677050620,63.24,78120.13,0.0,1e-05,0.0,0.00148]
[1777677055656,63.24,78133.61,0.0,1e-05,0.0,0.00153]
[1777677060691,63.24,78137.68,0.0,1e-05,0.0,0.00155]
[1777677065728,63.24,78137.65,0.0,1e-05,0.0,0.00155]
[1777677070762,63.24,78153.22,0.0,1e-05,0.0,0.00162]
[1777677075798,63.24,78157.51,0.0,2e-05,0.0,0.00163]
[1777677078818,63.24,78138.84,0.0,1e-05,0.0,0.00155]
[1777677083853,63.24,78135.55,0.0,1e-05,0.0,0.00154]
[1777677088888,63.24,78139.41,0.0,1e-05,0.0,0.00156]
[1777677093923,63.24,78140.86,0.0,1e-05,0.0,0.00154]
[1777677099652,63.24,78140.48,0.0,1e-05,0.0,0.00153]
[1777677104999,63.24,78136.17,0.0,1e-05,0.0,0.00152]
[1777677110034,63.24,78135.68,0.0,1e-05,0.0,0.00151]
[1777677119794,63.24,78136.56,0.0,1e-05,0.0,0.00152]
[1777677126147,63.24,78136.5,0.0,1e-05,0.0,0.00152]
[1777677131183,63.24,78139.76,0.0,1e-05,0.0,0.00153]
[1777677136216,63.24,78137.77,0.0,1e-05,0.0,0.00152]
[1777677141251,63.24,78137.51,0.0,1e-05,0.0,0.00152]
[1777677146286,63.24,78135.06,0.0,1e-05,0.0,0.00151]
[1777677156357,63.24,78136.1,0.0,1e-05,0.0,0.00149]
[1777677163406,63.24,78135.19,0.0,1e-05,0.0,0.00149]
[1777677168442,63.24,78123.82,0.0,1e-05,0.0,0.00144]
[1777677173479,63.24,78129.8,0.0,1e-05,0.0,0.00146]
[1777677178511,63.24,78134.9,0.0,1e-05,0.0,0.00149]
[1777677183548,63.24,78132.59,0.0,1e-05,0.0,0.00148]
[1777677188583,63.24,78131.02,0.0,1e-05,0.0,0.00147]
[1777677193617,63.24,78126.59,0.0,1e-05,0.0,0.00145]
[1777677198652,63.24,78126.04,0.0,1e-05,0.0,0.00145]
[1777677203687,63.24,78126.46,0.0,1e-05,0.0,0.00145]
[1777677209728,63.24,78126.52,0.0,1e-05,0.0,0.00145]
[1777677214764,63.24,78127.36,0.0,1e-05,0.0,0.00143]
[1777677219799,63.24,78127.4,0.0,1e-05,0.0,0.00143]
[1777677224834,63.24,78127.12,0.0,1e-05,0.0,0.00143]
[1777677230563,63.24,78126.97,0.0,1e-05,0.0,0.00143]
[1777677236917,63.24,78126.32,0.0,1e-05,0.0,0.00143]
[1777677241955,63.24,78122.46,0.0,1e-05,0.0,0.00141]
[1777677246988,63.24,78122.63,0.0,1e-05,0.0,0.00141]
[1777677252024,63.24,78131.65,0.0,1e-05,0.0,0.00145]
[1777677257058,63.24,78131.4,0.0,1e-05,0.0,0.00145]
[1777677265117,63.24,78131.23,0.0,1e-05,0.0,0.00144]
[1777677270844,63.24,78121.54,0.0,1e-05,0.0,0.00141]
[1777677276191,63.24,78113.57,0.0,1e-05,0.0,0.00135]
[1777677281227,63.24,78112.73,0.0,1e-05,0.0,0.00135]
[1777677287268,63.24,78110.42,0.0,1e-05,0.0,0.00134]
[1777677292304,63.24,78113.08,0.0,1e-05,0.0,0.00135]
[1777677297344,63.24,78099.23,0.0,1e-05,0.0,0.0013]
[1777677302373,63.24,78099.72,0.0,1e-05,0.0,0.0013]
[1777677311134,63.24,78102.06,0.0,1e-05,0.0,0.00131]
[1777677316471,63.24,78101.57,0.0,1e-05,0.0,0.00131]
[1777677322514,63.24,78098.51,0.0,1e-05,0.0,0.0013]
[1777677329562,63.24,78099.18,0.0,1e-05,0.0,0.0013]
[1777677334597,63.24,78099.66,0.0,1e-05,0.0,0.00128]
[1777677339632,63.24,78099.58,0.0,1e-05,0.0,0.00128]
[1777677344668,63.24,78102.05,0.0,1e-05,0.0,0.00129]
[1777677351414,63.24,78102.01,0.0,1e-05,0.0,0.00129]
[1777677356752,63.24,78106.03,0.0,1e-05,0.0,0.0013]
[1777677361789,63.24,78108.14,0.0,1e-05,0.0,0.00131]
[1777677367828,63.24,78107.43,0.0,1e-05,0.0,0.00131]
[1777677372864,63.24,78107.07,0.0,1e-05,0.0,0.00131]
[1777677380919,63.24,78107.92,0.0,1e-05,0.0,0.00131]
[1777677387970,63.24,78107.89,0.0,1e-05,0.0,0.00131]
[1777677397033,63.24,78107.68,0.0,1e-05,0.0,0.00128]
[1777677402068,63.24,78110.34,0.0,1e-05,0.0,0.00129]
[1777677407102,63.24,78113.05,0.0,1e-05,0.0,0.0013]
[1777677412138,63.24,78112.81,0.0,1e-05,0.0,0.0013]
[1777677420194,63.24,78112.75,0.0,1e-05,0.0,0.0013]
[1777677425229,63.24,78112.73,0.0,1e-05,0.0,0.0013]
[1777677431270,63.24,78112.19,0.0,1e-05,0.0,0.0013]
[1777677436305,63.24,78111.14,0.0,1e-05,0.0,0.0013]
[1777677442053,63.24,78107.67,0.0,1e-05,0.0,0.00128]
[1777677448390,63.24,78102.43,0.0,1e-05,0.0,0.00127]
[1777677453425,63.24,78102.82,0.0,1e-05,0.0,0.00124]
[1777677459466,63.24,78105.07,0.0,1e-05,0.0,0.00125]
[1777677465508,63.24,78105.09,0.0,1e-05,0.0,0.00125]
[1777677470544,63.24,78102.92,0.0,1e-05,0.0,0.00124]
[1777677475578,63.24,78101.61,0.0,1e-05,0.0,0.00124]
[1777677480613,63.24,78101.67,0.0,1e-05,0.0,0.00124]
[1777677485648,63.24,78102.22,0.0,1e-05,0.0,0.00124]
[1777677490683,63.24,78102.28,0.0,1e-05,0.0,0.00124]
[1777677496728,63.24,78102.86,0.0,1e-05,0.0,0.00124]
[1777677498741,63.24,78080.89,0.0,1e-05,0.0,0.00117]
[1777677503777,63.24,78069.94,0.0,1e-05,0.0,0.00114]
[1777677510827,63.24,78078.49,0.0,1e-05,0.0,0.00116]
[1777677516869,63.24,78079.06,0.0,1e-05,0.0,0.00114]
[1777677521904,63.24,78070.22,0.0,1e-05,0.0,0.00112]
[1777677526939,63.24,78070.43,0.0,1e-05,0.0,0.00112]
[1777677532686,63.24,78070.44,0.0,1e-05,0.0,0.00112]
[1777677539023,63.24,78070.42,0.0,1e-05,0.0,0.00112]
[1777677544058,63.24,78070.58,0.0,1e-05,0.0,0.00112]
[1777677549092,63.24,78069.48,0.0,1e-05,0.0,0.00111]
[1777677554128,63.24,78068.99,0.0,1e-05,0.0,0.00111]
[1777677559163,63.24,78065.0,0.0,1e-05,0.0,0.0011]
[1777677564204,63.24,78065.04,0.0,1e-05,0.0,0.0011]
[1777677569233,63.24,78065.2,0.0,1e-05,0.0,0.0011]
[1777677574269,63.24,78057.39,0.0,1e-05,0.0,0.00106]
[1777677579303,63.24,78057.9,0.0,1e-05,0.0,0.00106]
[1777677584338,63.24,78057.98,0.0,1e-05,0.0,0.00106]
[1777677590381,63.24,78058.06,0.0,1e-05,0.0,0.00106]
[1777677598436,63.24,78057.54,0.0,1e-05,0.0,0.00106]
[1777677604478,63.24,78057.3,0.0,1e-05,0.0,0.00106]
[1777677610521,63.24,78052.97,0.0,1e-05,0.0,0.00105]
[1777677615555,63.24,78051.91,0.0,1e-05,0.0,0.00104]
[1777677620590,63.24,78053.78,0.0,1e-05,0.0,0.00105]
[1777677626632,63.24,78051.48,0.0,1e-05,0.0,0.00104]
[1777677631669,63.24,78052.62,0.0,1e-05,0.0,0.00103]
[1777677636703,63.24,78053.05,0.0,1e-05,0.0,0.00103]
[1777677641738,63.24,78052.04,0.0,1e-05,0.0,0.00102]
[1777677647782,63.24,78064.46,0.0,1e-05,0.0,0.00106]
[1777677653526,63.24,78068.73,0.0,1e-05,0.0,0.00107]
[1777677658858,63.24,78069.5,0.0,1e-05,0.0,0.00107]
[1777677665907,63.24,78069.17,0.0,1e-05,0.0,0.00107]
[1777677670944,63.24,78069.34,0.0,1e-05,0.0,0.00107]
[1777677675978,63.24,78066.03,0.0,1e-05,0.0,0.00106]
[1777677682021,63.24,78066.15,0.0,1e-05,0.0,0.00106]
[1777677687055,63.24,78068.01,0.0,1e-05,0.0,0.00107]
[1777677692092,63.24,78064.97,0.0,1e-05,0.0,0.00104]
[1777677697126,63.24,78065.66,0.0,1e-05,0.0,0.00104]
[1777677702162,63.24,78065.31,0.0,1e-05,0.0,0.00104]
[1777677707197,63.24,78066.8,0.0,1e-05,0.0,0.00105]
[1777677712232,63.24,78070.87,0.0,1e-05,0.0,0.00106]
[1777677720288,63.24,78070.45,0.0,1e-05,0.0,0.00106]
[1777677726329,63.24,78067.66,0.0,1e-05,0.0,0.00105]
[1777677731364,63.24,78074.86,0.0,1e-05,0.0,0.00107]
[1777677736400,63.24,78079.48,0.0,1e-05,0.0,0.00108]
[1777677741435,63.24,78079.39,0.0,1e-05,0.0,0.00108]
[1777677746471,63.24,78076.2,0.0,1e-05,0.0,0.00107]
[1777677753519,63.24,78075.65,0.0,1e-05,0.0,0.00105]
[1777677758555,63.24,78067.48,0.0,1e-05,0.0,0.00103]
[1777677763589,63.24,78066.34,0.0,1e-05,0.0,0.00103]
[1777677768625,63.24,78066.1,0.0,1e-05,0.0,0.00103]
[1777677773660,63.24,78071.04,0.0,1e-05,0.0,0.00104]
[1777677780708,63.24,78072.52,0.0,1e-05,0.0,0.00104]
[1777677786752,63.24,78071.56,0.0,1e-05,0.0,0.00104]
[1777677792794,63.24,78071.65,0.0,1e-05,0.0,0.00104]
[1777677797828,63.24,78071.6,0.0,1e-05,0.0,0.00104]
[1777677802864,63.24,78071.22,0.0,1e-05,0.0,0.00104]
[1777677809912,63.24,78070.7,0.0,1e-05,0.0,0.00104]
[1777677821997,63.24,78067.8,0.0,1e-05,0.0,0.00101]
[1777677827032,63.24,78067.79,0.0,1e-05,0.0,0.00101]
[1777677832067,63.24,78068.73,0.0,1e-05,0.0,0.00101]
[1777677843143,63.24,78068.72,0.0,1e-05,0.0,0.00101]
[1777677850193,63.24,78068.07,0.0,1e-05,0.0,0.00101]
[1777677855227,63.24,78066.9,0.0,1e-05,0.0,0.00101]
[1777677860263,63.24,78065.25,0.0,1e-05,0.0,0.001]
[1777677865297,63.24,78062.29,0.0,1e-05,0.0,0.001]
[1777677870332,63.24,78062.0,0.0,1e-05,0.0,0.00099]
[1777677876375,63.24,78056.66,0.0,1e-05,0.0,0.00096]
[1777677881409,63.24,78055.57,0.0,1e-05,0.0,0.00096]
[1777677886444,63.24,78054.23,0.0,1e-05,0.0,0.00096]
[1777677891482,63.24,78054.14,0.0,1e-05,0.0,0.00095]
[1777677896519,63.24,78054.27,0.0,1e-05,0.0,0.00096]
[1777677902562,63.24,78053.75,0.0,1e-05,0.0,0.00095]
[1777677908603,63.24,78053.59,0.0,1e-05,0.0,0.00095]
[1777677913637,63.24,78053.53,0.0,1e-05,0.0,0.00095]
[1777677918674,63.24,78051.57,0.0,1e-05,0.0,0.00095]
[1777677923707,63.24,78059.18,0.0,1e-05,0.0,0.00097]
[1777677928742,63.24,78068.28,0.0,1e-05,0.0,0.00099]
[1777677933780,63.24,78065.51,0.0,1e-05,0.0,0.00097]
[1777677943848,63.24,78065.22,0.0,1e-05,0.0,0.00097]
[1777677950898,63.24,78064.48,0.0,1e-05,0.0,0.00096]
[1777677955933,63.24,78064.82,0.0,1e-05,0.0,0.00097]
[1777677961973,63.24,78064.83,0.0,1e-05,0.0,0.00097]
[1777677967009,63.24,78063.93,0.0,1e-05,0.0,0.00096]
[1777677974058,63.24,78064.07,0.0,1e-05,0.0,0.00096]
[1777677979093,63.24,78063.93,0.0,1e-05,0.0,0.00096]
[1777677984129,63.24,78063.74,0.0,1e-05,0.0,0.00096]
[1777677990170,63.24,78063.54,0.0,1e-05,0.0,0.00096]
[1777677995908,63.24,78062.55,0.0,1e-05,0.0,0.00094]
[1777678001250,63.24,78061.5,0.0,1e-05,0.0,0.00094]
[1777678006283,63.24,78062.13,0.0,1e-05,0.0,0.00094]
[1777678011318,63.24,78062.66,0.0,1e-05,0.0,0.00094]
[1777678016353,63.24,78065.74,0.0,1e-05,0.0,0.00095]
[1777678023401,63.24,78065.32,0.0,1e-05,0.0,0.00095]
[1777678029445,63.24,78063.76,0.0,1e-05,0.0,0.00094]
[1777678034479,63.24,78061.0,0.0,1e-05,0.0,0.00094]
[1777678039515,63.24,78057.21,0.0,1e-05,0.0,0.00093]
[1777678044550,63.24,78057.16,0.0,1e-05,0.0,0.00093]
[1777678049584,63.24,78061.61,0.0,1e-05,0.0,0.00094]
[1777678055629,63.24,78063.97,0.0,1e-05,0.0,0.00093]
[1777678060661,63.24,78065.1,0.0,1e-05,0.0,0.00093]
[1777678066400,63.24,78065.05,0.0,1e-05,0.0,0.00093]
[1777678073753,63.24,78064.71,0.0,1e-05,0.0,0.00093]
[1777678082817,63.24,78064.83,0.0,1e-05,0.0,0.00093]
[1777678088860,63.24,78048.03,0.0,1e-05,0.0,0.00089]
[1777678095911,63.24,78049.04,0.0,1e-05,0.0,0.00089]
[1777678101950,63.24,78050.63,0.0,1e-05,0.0,0.00089]
[1777678107996,63.24,78053.12,0.0,1e-05,0.0,0.0009]
[1777678113026,63.24,78050.33,0.0,1e-05,0.0,0.00088]
[1777678118061,63.24,78052.44,0.0,1e-05,0.0,0.00088]
[1777678123097,63.24,78050.69,0.0,1e-05,0.0,0.00088]
[1777678128131,63.24,78052.19,0.0,1e-05,0.0,0.00088]
[1777678133166,63.24,78052.75,0.0,1e-05,0.0,0.00088]
[1777678138202,63.24,78049.86,0.0,1e-05,0.0,0.00087]
[1777678143236,63.24,78049.18,0.0,1e-05,0.0,0.00087]
[1777678149278,63.24,78048.95,0.0,1e-05,0.0,0.00087]
[1777678154313,63.24,78046.99,0.0,1e-05,0.0,0.00087]
[1777678161362,63.24,78045.91,0.0,1e-05,0.0,0.00086]
[1777678166397,63.24,78044.17,0.0,1e-05,0.0,0.00086]
[1777678171433,63.24,78038.33,0.0,1e-05,0.0,0.00083]
[1777678176469,63.24,78033.75,0.0,1e-05,0.0,0.00082]
[1777678181504,63.24,78021.66,0.0,1e-05,0.0,0.00079]
[1777678187545,63.24,78019.02,0.0,1e-05,0.0,0.00079]
[1777678192581,63.24,78011.73,0.0,1e-05,0.0,0.00077]
[1777678197615,63.24,78015.76,0.0,1e-05,0.0,0.00078]
[1777678202652,63.24,78016.34,0.0,1e-05,0.0,0.00078]
[1777678208693,63.24,78016.45,0.0,1e-05,0.0,0.00078]
[1777678213731,63.24,78018.59,0.0,1e-05,0.0,0.00078]
[1777678218770,63.24,78022.58,0.0,1e-05,0.0,0.00079]
[1777678225818,63.24,78019.96,0.0,1e-05,0.0,0.00079]
[1777678231860,63.24,78019.5,0.0,1e-05,0.0,0.00077]
[1777678236898,63.24,78019.85,0.0,1e-05,0.0,0.00077]
[1777678243944,63.24,78021.75,0.0,1e-05,0.0,0.00078]
[1777678248980,63.24,78019.12,0.0,1e-05,0.0,0.00077]
[1777678254016,63.24,78018.53,0.0,1e-05,0.0,0.00077]
[1777678261065,63.24,78018.86,0.0,1e-05,0.0,0.00077]
[1777678266100,63.24,78030.67,0.0,1e-05,0.0,0.0008]
[1777678272143,63.24,78034.46,0.0,1e-05,0.0,0.0008]
[1777678277178,63.24,78039.13,0.0,1e-05,0.0,0.00082]
[1777678282225,63.24,78040.65,0.0,1e-05,0.0,0.00082]
[1777678287976,63.24,78040.91,0.0,1e-05,0.0,0.00082]
[1777678293303,63.24,78036.41,0.0,1e-05,0.0,0.00079]
[1777678298337,63.24,78036.91,0.0,1e-05,0.0,0.00079]
[1777678304379,63.24,78034.93,0.0,1e-05,0.0,0.00079]
[1777678311428,63.24,78035.49,0.0,1e-05,0.0,0.00079]
[1777678318188,63.24,78031.04,0.0,1e-05,0.0,0.00078]
[1777678323513,63.24,78032.6,0.0,1e-05,0.0,0.00079]
[1777678328547,63.24,78033.15,0.0,1e-05,0.0,0.00079]
[1777678334589,63.24,78035.55,0.0,1e-05,0.0,0.00079]
[1777678339624,63.24,78031.77,0.0,1e-05,0.0,0.00078]
[1777678346673,63.24,78029.06,0.0,1e-05,0.0,0.00078]
[1777678351709,63.24,78028.97,0.0,1e-05,0.0,0.00076]
[1777678356743,63.24,78021.79,0.0,1e-05,0.0,0.00075]
[1777678361779,63.24,78023.78,0.0,1e-05,0.0,0.00075]
[1777678367821,63.24,78019.53,0.0,1e-05,0.0,0.00074]
[1777678372856,63.24,78019.32,0.0,1e-05,0.0,0.00074]
[1777678377890,63.24,78018.63,0.0,1e-05,0.0,0.00074]
[1777678383932,63.24,78018.84,0.0,1e-05,0.0,0.00074]
[1777678389975,63.24,78019.59,0.0,1e-05,0.0,0.00074]
[1777678395021,63.24,78019.77,0.0,1e-05,0.0,0.00074]
[1777678400051,63.24,78020.38,0.0,1e-05,0.0,0.00074]
[1777678408108,63.24,78021.84,0.0,1e-05,0.0,0.00075]
[1777678413142,63.24,78021.49,0.0,1e-05,0.0,0.00073]
[1777678418178,63.24,78022.39,0.0,1e-05,0.0,0.00073]
[1777678423212,63.24,78036.98,0.0,1e-05,0.0,0.00076]
[1777678428959,63.24,78042.84,0.0,1e-05,0.0,0.00078]
[1777678435297,63.24,78042.97,0.0,1e-05,0.0,0.00078]
[1777678444361,63.24,78045.26,0.0,1e-05,0.0,0.00078]
[1777678449395,63.24,78038.5,0.0,1e-05,0.0,0.00077]
[1777678454431,63.24,78039.51,0.0,1e-05,0.0,0.00077]
[1777678462487,63.24,78041.1,0.0,1e-05,0.0,0.00077]
[1777678467523,63.24,78042.16,0.0,1e-05,0.0,0.00078]
[1777678475578,63.24,78043.13,0.0,1e-05,0.0,0.00076]
[1777678480613,63.24,78042.89,0.0,1e-05,0.0,0.00076]
[1777678485649,63.24,78043.22,0.0,1e-05,0.0,0.00076]
[1777678490684,63.24,78043.76,0.0,1e-05,0.0,0.00076]
[1777678495719,63.24,78044.58,0.0,1e-05,0.0,0.00077]
[1777678500753,63.24,78046.11,0.0,1e-05,0.0,0.00077]
[1777678505789,63.24,78046.19,0.0,1e-05,0.0,0.00077]
[1777678514852,63.24,78045.28,0.0,1e-05,0.0,0.00077]
[1777678519887,63.24,78046.14,0.0,1e-05,0.0,0.00077]
[1777678524921,63.24,78044.86,0.0,1e-05,0.0,0.00077]
[1777678529957,63.24,78044.67,0.0,1e-05,0.0,0.00077]
[1777678534995,63.24,78046.74,0.0,1e-05,0.0,0.00076]
[1777678543054,63.24,78045.91,0.0,1e-05,0.0,0.00075]
[1777678548082,63.24,78043.33,0.0,1e-05,0.0,0.00075]
[1777678553117,63.24,78043.22,0.0,1e-05,0.0,0.00075]
[1777678560167,63.24,78043.45,0.0,1e-05,0.0,0.00075]
[1777678566208,63.24,78043.24,0.0,1e-05,0.0,0.00075]
[1777678571244,63.24,78041.65,0.0,1e-05,0.0,0.00074]
[1777678576279,63.24,78041.71,0.0,1e-05,0.0,0.00074]
[1777678583328,63.24,78042.69,0.0,1e-05,0.0,0.00075]
[1777678589370,63.24,78044.78,0.0,1e-05,0.0,0.00075]
[1777678594405,63.24,78045.93,0.0,1e-05,0.0,0.00074]
[1777678599440,63.24,78043.42,0.0,1e-05,0.0,0.00073]
[1777678604476,63.24,78044.15,0.0,1e-05,0.0,0.00074]
[1777678609511,63.24,78043.19,0.0,1e-05,0.0,0.00073]
[1777678620294,63.24,78045.07,0.0,1e-05,0.0,0.00074]
[1777678625622,63.24,78044.56,0.0,1e-05,0.0,0.00074]
[1777678633678,63.24,78044.17,0.0,1e-05,0.0,0.00074]
[1777678638713,63.24,78043.71,0.0,1e-05,0.0,0.00073]
[1777678644756,63.24,78041.58,0.0,1e-05,0.0,0.00073]
[1777678650508,63.24,78048.49,0.0,1e-05,0.0,0.00074]
[1777678655838,63.24,78054.59,0.0,1e-05,0.0,0.00074]
[1777678661875,63.24,78059.45,0.0,1e-05,0.0,0.00075]
[1777678666909,63.24,78059.67,0.0,1e-05,0.0,0.00075]
[1777678671945,63.24,78059.0,0.0,1e-05,0.0,0.00075]
[1777678676981,63.24,78064.85,0.0,1e-05,0.0,0.00076]
[1777678682015,63.24,78066.65,0.0,1e-05,0.0,0.00077]
[1777678687050,63.24,78078.52,0.0,1e-05,0.0,0.0008]
[1777678692086,63.24,78088.37,0.0,1e-05,0.0,0.00082]
[1777678697120,63.24,78086.02,0.0,1e-05,0.0,0.00081]
[1777678702155,63.24,78085.56,0.0,1e-05,0.0,0.00081]
[1777678707190,63.24,78088.03,0.0,1e-05,0.0,0.00082]
[1777678712225,63.24,78086.88,0.0,1e-05,0.0,0.0008]
[1777678720280,63.24,78085.97,0.0,1e-05,0.0,0.0008]
[1777678730352,63.24,78085.09,0.0,1e-05,0.0,0.00079]
[1777678741141,63.24,78084.53,0.0,1e-05,0.0,0.00079]
[1777678746464,63.24,78084.13,0.0,1e-05,0.0,0.00079]
[1777678751501,63.24,78081.01,0.0,1e-05,0.0,0.00078]
[1777678761281,63.24,78080.54,0.0,1e-05,0.0,0.00078]
[1777678766605,63.24,78080.72,0.0,1e-05,0.0,0.00078]
[1777678771640,63.24,78079.89,0.0,1e-05,0.0,0.00077]
[1777678776678,63.24,78077.03,0.0,1e-05,0.0,0.00076]
[1777678782717,63.24,78078.93,0.0,1e-05,0.0,0.00076]
[1777678787753,63.24,78079.11,0.0,1e-05,0.0,0.00077]
[1777678792787,63.24,78080.65,0.0,1e-05,0.0,0.00077]
[1777678797830,63.24,78083.33,0.0,1e-05,0.0,0.00077]
[1777678802858,63.24,78088.27,0.0,1e-05,0.0,0.00079]
[1777678807892,63.24,78090.83,0.0,1e-05,0.0,0.00079]
[1777678813939,63.24,78091.47,0.0,1e-05,0.0,0.00079]
[1777678818974,63.24,78092.2,0.0,1e-05,0.0,0.00079]
[1777678825017,63.24,78092.56,0.0,1e-05,0.0,0.0008]
[1777678830053,63.24,78093.78,0.0,1e-05,0.0,0.0008]
[1777678835089,63.24,78096.26,0.0,1e-05,0.0,0.00079]
[1777678841152,63.24,78096.6,0.0,1e-05,0.0,0.00079]
[1777678846188,63.24,78105.2,0.0,1e-05,0.0,0.00081]
[1777678851226,63.24,78106.44,0.0,1e-05,0.0,0.00081]
[1777678856259,63.24,78104.18,0.0,1e-05,0.0,0.00081]
[1777678861294,63.24,78103.63,0.0,1e-05,0.0,0.0008]
[1777678866328,63.24,78099.91,0.0,1e-05,0.0,0.0008]
[1777678871364,63.24,78100.25,0.0,1e-05,0.0,0.0008]
[1777678876399,63.24,78099.83,0.0,1e-05,0.0,0.0008]
[1777678881434,63.24,78104.07,0.0,1e-05,0.0,0.00081]
[1777678886470,63.24,78103.63,0.0,1e-05,0.0,0.0008]
[1777678891504,63.24,78103.49,0.0,1e-05,0.0,0.00079]
[1777678896539,63.24,78102.03,0.0,1e-05,0.0,0.00079]
[1777678901574,63.24,78102.53,0.0,1e-05,0.0,0.00079]
[1777678906613,63.24,78102.31,0.0,1e-05,0.0,0.00079]
[1777678912339,63.24,78102.67,0.0,1e-05,0.0,0.00079]
[1777678918697,63.24,78103.02,0.0,1e-05,0.0,0.00079]
[1777678923731,63.24,78102.21,0.0,1e-05,0.0,0.00079]
[1777678932479,63.24,78105.61,0.0,1e-05,0.0,0.00079]
[1777678941858,63.24,78105.45,0.0,1e-05,0.0,0.00079]
[1777678950920,63.24,78103.53,0.0,1e-05,0.0,0.00079]
[1777678955955,63.24,78103.5,0.0,1e-05,0.0,0.00077]
[1777678960990,63.24,78104.14,0.0,1e-05,0.0,0.00077]
[1777678966027,63.24,78106.25,0.0,1e-05,0.0,0.00078]
[1777678972762,63.24,78105.68,0.0,1e-05,0.0,0.00078]
[1777678978112,63.24,78106.18,0.0,1e-05,0.0,0.00078]
[1777678983147,63.24,78110.49,0.0,1e-05,0.0,0.00079]
[1777678988183,63.24,78110.04,0.0,1e-05,0.0,0.00079]
[1777678993216,63.24,78113.33,0.0,1e-05,0.0,0.0008]
[1777678999259,63.24,78119.32,0.0,1e-05,0.0,0.00081]
[1777679004294,63.24,78118.54,0.0,1e-05,0.0,0.00081]
[1777679013357,63.24,78116.64,0.0,1e-05,0.0,0.00079]
[1777679018392,63.24,78116.87,0.0,1e-05,0.0,0.00079]
[1777679023426,63.24,78117.04,0.0,1e-05,0.0,0.00079]
[1777679028463,63.24,78117.84,0.0,1e-05,0.0,0.00079]
[1777679033497,63.24,78115.46,0.0,1e-05,0.0,0.00078]
[1777679038534,63.24,78114.39,0.0,1e-05,0.0,0.00078]
[1777679043567,63.24,78110.61,0.0,1e-05,0.0,0.00077]
[1777679049610,63.24,78109.7,0.0,1e-05,0.0,0.00077]
[1777679057666,63.24,78108.64,0.0,1e-05,0.0,0.00077]
[1777679063708,63.24,78110.65,0.0,1e-05,0.0,0.00077]
[1777679069749,63.24,78108.16,0.0,1e-05,0.0,0.00077]
[1777679079820,63.24,78106.86,0.0,1e-05,0.0,0.00075]
[1777679086870,63.24,78088.51,0.0,1e-05,0.0,0.00071]
[1777679091904,63.24,78088.22,0.0,1e-05,0.0,0.00071]
[1777679096939,63.24,78082.1,0.0,1e-05,0.0,0.0007]
[1777679101974,63.24,78081.12,0.0,1e-05,0.0,0.0007]
[1777679107011,63.24,78083.64,0.0,1e-05,0.0,0.0007]
[1777679112044,63.24,78083.9,0.0,1e-05,0.0,0.0007]
[1777679123813,63.24,78096.15,0.0,1e-05,0.0,0.00073]
[1777679133883,63.24,78095.96,0.0,1e-05,0.0,0.00071]
[1777679141247,63.24,78097.05,0.0,1e-05,0.0,0.00071]
[1777679152325,63.24,78098.14,0.0,1e-05,0.0,0.00072]
[1777679158369,63.24,78105.29,0.0,1e-05,0.0,0.00073]
[1777679164097,63.24,78106.74,0.0,1e-05,0.0,0.00073]
[1777679171459,63.24,78106.79,0.0,1e-05,0.0,0.00073]
[1777679177499,63.24,78107.16,0.0,1e-05,0.0,0.00074]
[1777679182535,63.24,78109.85,0.0,1e-05,0.0,0.00074]
[1777679187569,63.24,78109.92,0.0,1e-05,0.0,0.00074]
[1777679192605,63.24,78108.39,0.0,1e-05,0.0,0.00072]
[1777679197640,63.24,78114.72,0.0,1e-05,0.0,0.00074]
[1777679204377,63.24,78115.04,0.0,1e-05,0.0,0.00074]
[1777679209723,63.24,78113.36,0.0,1e-05,0.0,0.00073]
[1777679214759,63.24,78113.69,0.0,1e-05,0.0,0.00073]
[1777679220886,63.24,78113.91,0.0,1e-05,0.0,0.00073]
[1777679225921,63.24,78119.19,0.0,1e-05,0.0,0.00075]
[1777679230956,63.24,78113.18,0.0,1e-05,0.0,0.00073]
[1777679239014,63.24,78113.52,0.0,1e-05,0.0,0.00073]
[1777679244050,63.24,78115.95,0.0,1e-05,0.0,0.00074]
[1777679249084,63.24,78116.9,0.0,1e-05,0.0,0.00074]
[1777679254728,63.24,78114.86,0.0,1e-05,0.0,0.00072]
[1777679260161,63.24,78115.12,0.0,1e-05,0.0,0.00072]
[1777679265197,63.24,78116.28,0.0,1e-05,0.0,0.00072]
[1777679270231,63.24,78116.12,0.0,1e-05,0.0,0.00072]
[1777679275266,63.24,78115.68,0.0,1e-05,0.0,0.00072]
[1777679282317,63.24,78115.24,0.0,1e-05,0.0,0.00072]
[1777679288358,63.24,78114.22,0.0,1e-05,0.0,0.00072]
[1777679293393,63.24,78114.46,0.0,1e-05,0.0,0.00072]
[1777679298429,63.24,78114.43,0.0,1e-05,0.0,0.00072]
[1777679305078,63.24,78114.21,0.0,1e-05,0.0,0.00072]
[1777679311520,63.24,78114.23,0.0,1e-05,0.0,0.00071]
[1777679316555,63.24,78114.46,0.0,1e-05,0.0,0.00071]
[1777679322596,63.24,78114.24,0.0,1e-05,0.0,0.00071]
[1777679328638,63.24,78118.68,0.0,1e-05,0.0,0.00072]
[1777679333673,63.24,78119.27,0.0,1e-05,0.0,0.00072]
[1777679338710,63.24,78119.47,0.0,1e-05,0.0,0.00072]
[1777679342736,63.24,78143.57,0.0,1e-05,0.0,0.00077]
[1777679347773,63.24,78135.65,0.0,1e-05,0.0,0.00075]
[1777679352809,63.24,78134.74,0.0,1e-05,0.0,0.00075]
[1777679357844,63.24,78123.47,0.0,1e-05,0.0,0.00073]
[1777679365498,63.24,78123.6,0.0,1e-05,0.0,0.00073]
[1777679370938,63.24,78124.89,0.0,1e-05,0.0,0.00073]
[1777679375975,63.24,78122.24,0.0,1e-05,0.0,0.00071]
[1777679382016,63.24,78122.65,0.0,1e-05,0.0,0.00071]
[1777679391078,63.24,78122.48,0.0,1e-05,0.0,0.00071]
[1777679397120,63.24,78122.46,0.0,1e-05,0.0,0.00071]
[1777679403166,63.24,78122.7,0.0,1e-05,0.0,0.00071]
[1777679409209,63.24,78123.19,0.0,1e-05,0.0,0.00071]
[1777679414244,63.24,78125.46,0.0,1e-05,0.0,0.00071]
[1777679419278,63.24,78125.81,0.0,1e-05,0.0,0.00072]
[1777679425922,63.24,78125.84,0.0,1e-05,0.0,0.00072]
[1777679431362,63.24,78125.99,0.0,1e-05,0.0,0.0007]
[1777679436396,63.24,78125.17,0.0,1e-05,0.0,0.0007]
[1777679442438,63.24,78124.73,0.0,1e-05,0.0,0.0007]
[1777679447474,63.24,78125.56,0.0,1e-05,0.0,0.0007]
[1777679456132,63.24,78126.35,0.0,1e-05,0.0,0.0007]
[1777679461571,63.24,78127.18,0.0,1e-05,0.0,0.0007]
[1777679466607,63.24,78129.5,0.0,1e-05,0.0,0.00071]
[1777679472649,63.24,78129.07,0.0,1e-05,0.0,0.00071]
[1777679477684,63.24,78128.63,0.0,1e-05,0.0,0.00071]
[1777679484732,63.24,78128.16,0.0,1e-05,0.0,0.00071]
[1777679489768,63.24,78128.15,0.0,1e-05,0.0,0.00071]
[1777679494802,63.24,78128.11,0.0,1e-05,0.0,0.00069]
[1777679500845,63.24,78128.66,0.0,1e-05,0.0,0.00069]
[1777679505879,63.24,78128.72,0.0,1e-05,0.0,0.00069]
[1777679510915,63.24,78127.94,0.0,1e-05,0.0,0.00069]
[1777679516553,63.24,78128.72,0.0,1e-05,0.0,0.00069]
[1777679522999,63.24,78128.54,0.0,1e-05,0.0,0.00069]
[1777679529042,63.24,78137.01,0.0,1e-05,0.0,0.00071]
[1777679534076,63.24,78135.92,0.0,1e-05,0.0,0.00071]
[1777679546763,63.24,78135.46,0.0,1e-05,0.0,0.00071]
[1777679553209,63.24,78133.97,0.0,1e-05,0.0,0.00069]
[1777679558243,63.24,78132.98,0.0,1e-05,0.0,0.00069]
[1777679563279,63.24,78132.56,0.0,1e-05,0.0,0.00069]
[1777679568316,63.24,78131.88,0.0,1e-05,0.0,0.00068]
[1777679573352,63.24,78131.47,0.0,1e-05,0.0,0.00068]
[1777679579395,63.24,78130.72,0.0,1e-05,0.0,0.00068]
[1777679586469,63.24,78128.57,0.0,1e-05,0.0,0.00068]
[1777679591502,63.24,78128.58,0.0,1e-05,0.0,0.00068]
[1777679597115,63.24,78128.66,0.0,1e-05,0.0,0.00068]
[1777679602578,63.24,78128.69,0.0,1e-05,0.0,0.00068]
[1777679607615,63.24,78138.08,0.0,1e-05,0.0,0.0007]
[1777679612648,63.24,78143.46,0.0,1e-05,0.0,0.00069]
[1777679617683,63.24,78144.87,0.0,1e-05,0.0,0.0007]
[1777679625740,63.24,78151.8,0.0,1e-05,0.0,0.00071]
[1777679630775,63.24,78153.87,0.0,1e-05,0.0,0.00071]
[1777679637395,63.24,78156.69,0.0,1e-05,0.0,0.00072]
[1777679642859,63.24,78156.66,0.0,1e-05,0.0,0.00072]
[1777679652927,63.24,78155.38,0.0,1e-05,0.0,0.00072]
[1777679660985,63.24,78154.77,0.0,1e-05,0.0,0.00072]
[1777679666022,63.24,78154.22,0.0,1e-05,0.0,0.00072]
[1777679675084,63.24,78153.65,0.0,1e-05,0.0,0.0007]
[1777679680118,63.24,78153.34,0.0,1e-05,0.0,0.0007]
[1777679686161,63.24,78153.66,0.0,1e-05,0.0,0.0007]
[1777679691195,63.24,78152.84,0.0,1e-05,0.0,0.0007]
[1777679696231,63.24,78123.61,0.0,1e-05,0.0,0.00064]
[1777679701266,63.24,78119.18,0.0,1e-05,0.0,0.00063]
[1777679707308,63.24,78128.07,0.0,1e-05,0.0,0.00065]
[1777679712342,63.24,78127.84,0.0,1e-05,0.0,0.00065]
[1777679717377,63.24,78128.45,0.0,1e-05,0.0,0.00065]
[1777679723422,63.24,78127.92,0.0,1e-05,0.0,0.00065]
[1777679728458,63.24,78125.64,0.0,1e-05,0.0,0.00064]
[1777679733496,63.24,78125.58,0.0,1e-05,0.0,0.00063]
[1777679738531,63.24,78129.7,0.0,1e-05,0.0,0.00064]
[1777679748600,63.24,78134.41,0.0,1e-05,0.0,0.00065]
[1777679753638,63.24,78137.3,0.0,1e-05,0.0,0.00065]
[1777679758673,63.24,78141.7,0.0,1e-05,0.0,0.00066]
[1777679763715,63.24,78150.8,0.0,1e-05,0.0,0.00068]
[1777679769756,63.24,78150.15,0.0,1e-05,0.0,0.00068]
[1777679774797,63.24,78147.99,0.0,1e-05,0.0,0.00067]
[1777679779836,63.24,78148.38,0.0,1e-05,0.0,0.00067]
[1777679784860,63.24,78150.55,0.0,1e-05,0.0,0.00068]
[1777679789898,63.24,78159.7,0.0,1e-05,0.0,0.0007]
[1777679794930,63.24,78164.64,0.0,1e-05,0.0,0.00069]
[1777679799966,63.24,78167.65,0.0,1e-05,0.0,0.0007]
[1777679805002,63.24,78168.33,0.0,1e-05,0.0,0.0007]
[1777679811043,63.24,78165.68,0.0,1e-05,0.0,0.0007]
[1777679816077,63.24,78166.51,0.0,1e-05,0.0,0.0007]
[1777679822119,63.24,78167.83,0.0,1e-05,0.0,0.0007]
[1777679828731,63.24,78168.72,0.0,1e-05,0.0,0.0007]
[1777679838803,63.24,78168.93,0.0,1e-05,0.0,0.0007]
[1777679844274,63.24,78169.24,0.0,1e-05,0.0,0.0007]
[1777679845879,63.24,78169.24,0.0,1e-05,0.0,0.0007]
[1777679846290,63.24,78169.09,0.0,1e-05,0.0,0.0007]
[1777679851323,63.24,78168.9,0.0,1e-05,0.0,0.00069]
[1777679856362,63.24,78170.49,0.0,1e-05,0.0,0.00069]
[1777679861397,63.24,78173.45,0.0,1e-05,0.0,0.0007]
[1777679869017,63.24,78172.69,0.0,1e-05,0.0,0.0007]
[1777679876502,63.24,78171.81,0.0,1e-05,0.0,0.00069]
[1777679882543,63.24,78169.38,0.0,1e-05,0.0,0.00069]
[1777679889593,63.24,78168.8,0.0,1e-05,0.0,0.00069]
[1777679898655,63.24,78170.96,0.0,1e-05,0.0,0.00069]
[1777679903692,63.24,78171.39,0.0,1e-05,0.0,0.00069]
[1777679908725,63.24,78171.02,0.0,1e-05,0.0,0.00069]
[1777679912754,63.24,78171.04,0.0,1e-05,0.0,0.00068]
[1777679917789,63.24,78171.05,0.0,1e-05,0.0,0.00068]
[1777679924838,63.24,78170.93,0.0,1e-05,0.0,0.00068]
[1777679929873,63.24,78170.46,0.0,1e-05,0.0,0.00068]
[1777679934911,63.24,78171.79,0.0,1e-05,0.0,0.00068]
[1777679939944,63.24,78170.92,0.0,1e-05,0.0,0.00068]
[1777679944979,63.24,78177.67,0.0,1e-05,0.0,0.00069]
[1777679950016,63.24,78176.82,0.0,1e-05,0.0,0.00069]
[1777679955049,63.24,78176.36,0.0,1e-05,0.0,0.00069]
[1777679960098,63.24,78175.56,0.0,1e-05,0.0,0.00069]
[1777679962151,63.24,78202.22,0.0,1e-05,0.0,0.00074]
[1777679968194,63.24,78202.84,0.0,1e-05,0.0,0.00074]
[1777679971214,63.24,78201.89,0.0,1e-05,0.0,0.00073]
[1777679976250,63.24,78202.63,0.0,1e-05,0.0,0.00073]
[1777679981284,63.24,78201.2,0.0,1e-05,0.0,0.00072]
[1777679986319,63.24,78200.35,0.0,1e-05,0.0,0.00072]
[1777679991355,63.24,78198.83,0.0,1e-05,0.0,0.00072]
[1777679996390,63.24,78198.41,0.0,1e-05,0.0,0.00072]
[1777680000420,63.24,78203.84,0.0,1e-05,0.0,0.00073]
[1777680001428,63.24,78204.2,0.0,1e-05,0.0,0.00073]
[1777680006462,63.24,78203.35,0.0,1e-05,0.0,0.00073]
[1777680011495,63.24,78196.73,0.0,1e-05,0.0,0.00072]
[1777680016537,63.24,78195.92,0.0,1e-05,0.0,0.00071]
[1777680019558,63.24,78208.07,0.0,1e-05,0.0,0.00074]
[1777680024595,63.24,78213.59,0.0,1e-05,0.0,0.00075]
[1777680029630,63.24,78225.3,0.0,1e-05,0.0,0.00078]
[1777680031645,63.24,78222.44,0.0,1e-05,0.0,0.00076]
[1777680036681,63.24,78217.14,0.0,1e-05,0.0,0.00074]
[1777680041714,63.24,78214.74,0.0,1e-05,0.0,0.00074]
[1777680045744,63.24,78207.69,0.0,1e-05,0.0,0.00072]
[1777680052792,63.24,78206.68,0.0,1e-05,0.0,0.00072]
[1777680057828,63.24,78206.55,0.0,1e-05,0.0,0.00072]
[1777680063871,63.24,78206.9,0.0,1e-05,0.0,0.00072]
[1777680068904,63.24,78208.6,0.0,1e-05,0.0,0.00073]
[1777680073943,63.24,78213.57,0.0,1e-05,0.0,0.00074]
[1777680078975,63.24,78215.17,0.0,1e-05,0.0,0.00074]
[1777680083003,63.24,78221.9,0.0,1e-05,0.0,0.00075]
[1777680088038,63.24,78223.86,0.0,1e-05,0.0,0.00076]
[1777680092066,63.24,78220.58,0.0,1e-05,0.0,0.00074]
[1777680097100,63.24,78220.42,0.0,1e-05,0.0,0.00074]
[1777680103142,63.24,78221.66,0.0,1e-05,0.0,0.00074]
[1777680108177,63.24,78222.84,0.0,1e-05,0.0,0.00074]
[1777680113213,63.24,78223.4,0.0,1e-05,0.0,0.00074]
[1777680118247,63.24,78218.86,0.0,1e-05,0.0,0.00073]
[1777680123282,63.24,78218.02,0.0,1e-05,0.0,0.00073]
[1777680128317,63.24,78216.97,0.0,1e-05,0.0,0.00073]
[1777680133353,63.24,78219.01,0.0,1e-05,0.0,0.00073]
[1777680138387,63.24,78221.86,0.0,1e-05,0.0,0.00074]
[1777680143423,63.24,78224.08,0.0,1e-05,0.0,0.00074]
[1777680148460,63.24,78223.8,0.0,1e-05,0.0,0.00074]
[1777680150998,63.24,78216.32,0.0,1e-05,0.0,0.00073]
[1777680151482,63.24,78216.32,0.0,1e-05,0.0,0.00071]
[1777680156515,63.24,78216.35,0.0,1e-05,0.0,0.00071]
[1777680161551,63.24,78215.74,0.0,1e-05,0.0,0.00071]
[1777680166585,63.24,78214.54,0.0,1e-05,0.0,0.00071]
[1777680171138,63.24,78207.5,0.0,1e-05,0.0,0.00069]
[1777680176656,63.24,78205.88,0.0,1e-05,0.0,0.00069]
[1777680181692,63.24,78207.54,0.0,1e-05,0.0,0.00069]
[1777680186726,63.24,78207.24,0.0,1e-05,0.0,0.00069]
[1777680190756,63.24,78217.7,0.0,1e-05,0.0,0.00071]
[1777680191761,63.24,78225.9,0.0,1e-05,0.0,0.00073]
[1777680196796,63.24,78230.44,0.0,1e-05,0.0,0.00074]
[1777680200824,63.24,78241.89,0.0,1e-05,0.0,0.00077]
[1777680203845,63.24,78258.31,0.0,1e-05,0.0,0.0008]
[1777680209889,63.24,78261.65,0.0,1e-05,0.0,0.00081]
[1777680214924,63.24,78261.15,0.0,1e-05,0.0,0.00079]
[1777680219961,63.24,78255.17,0.0,1e-05,0.0,0.00078]
[1777680224996,63.24,78252.2,0.0,1e-05,0.0,0.00077]
[1777680230033,63.24,78253.44,0.0,1e-05,0.0,0.00078]
[1777680235067,63.24,78254.73,0.0,1e-05,0.0,0.00078]
[1777680240103,63.24,78253.08,0.0,1e-05,0.0,0.00078]
[1777680245138,63.24,78255.55,0.0,1e-05,0.0,0.00078]
[1777680250175,63.24,78254.48,0.0,1e-05,0.0,0.00078]
[1777680255208,63.24,78251.05,0.0,1e-05,0.0,0.00077]
[1777680260243,63.24,78250.73,0.0,1e-05,0.0,0.00077]
[1777680265277,63.24,78250.11,0.0,1e-05,0.0,0.00077]
[1777680270313,63.24,78250.48,0.0,1e-05,0.0,0.00077]
[1777680271839,63.24,78250.2,0.0,1e-05,0.0,0.00075]
[1777680277361,63.24,78244.1,0.0,1e-05,0.0,0.00074]
[1777680282396,63.24,78238.76,0.0,1e-05,0.0,0.00073]
[1777680287431,63.24,78237.81,0.0,1e-05,0.0,0.00073]
[1777680292466,63.24,78234.57,0.0,1e-05,0.0,0.00072]
[1777680297503,63.24,78234.28,0.0,1e-05,0.0,0.00072]
[1777680302558,63.24,78238.16,0.0,1e-05,0.0,0.00073]
[1777680304553,63.24,78225.7,0.0,1e-05,0.0,0.0007]
[1777680309589,63.24,78223.8,0.0,1e-05,0.0,0.0007]
[1777680314625,63.24,78220.43,0.0,1e-05,0.0,0.00069]
[1777680322199,63.24,78216.56,0.0,1e-05,0.0,0.00068]
[1777680327719,63.24,78215.33,0.0,1e-05,0.0,0.00068]
[1777680332759,63.24,78216.67,0.0,1e-05,0.0,0.00067]
[1777680338793,63.24,78215.72,0.0,1e-05,0.0,0.00067]
[1777680343827,63.24,78215.35,0.0,1e-05,0.0,0.00067]
[1777680348864,63.24,78214.71,0.0,1e-05,0.0,0.00066]
[1777680353898,63.24,78214.48,0.0,1e-05,0.0,0.00066]
[1777680360948,63.24,78214.56,0.0,1e-05,0.0,0.00066]
[1777680365981,63.24,78214.6,0.0,1e-05,0.0,0.00066]
[1777680372024,63.24,78216.63,0.0,1e-05,0.0,0.00067]
[1777680376051,63.24,78209.08,0.0,1e-05,0.0,0.00065]
[1777680381087,63.24,78210.83,0.0,1e-05,0.0,0.00066]
[1777680386122,63.24,78213.93,0.0,1e-05,0.0,0.00066]
[1777680391160,63.24,78208.35,0.0,1e-05,0.0,0.00064]
[1777680396198,63.24,78208.26,0.0,1e-05,0.0,0.00064]
[1777680401230,63.24,78211.22,0.0,1e-05,0.0,0.00064]
[1777680408279,63.24,78210.99,0.0,1e-05,0.0,0.00064]
[1777680413317,63.24,78213.8,0.0,1e-05,0.0,0.00065]
[1777680418350,63.24,78213.97,0.0,1e-05,0.0,0.00065]
[1777680424392,63.24,78214.19,0.0,1e-05,0.0,0.00065]
[1777680430435,63.24,78214.68,0.0,1e-05,0.0,0.00065]
[1777680435469,63.24,78214.95,0.0,1e-05,0.0,0.00065]
[1777680440506,63.24,78217.26,0.0,1e-05,0.0,0.00066]
[1777680445542,63.24,78217.15,0.0,1e-05,0.0,0.00066]
[1777680450576,63.24,78214.5,0.0,1e-05,0.0,0.00065]
[1777680451585,63.24,78214.51,0.0,1e-05,0.0,0.00064]
[1777680456618,63.24,78213.71,0.0,1e-05,0.0,0.00063]
[1777680463182,63.24,78212.9,0.0,1e-05,0.0,0.00063]
[1777680468703,63.24,78213.98,0.0,1e-05,0.0,0.00064]
[1777680473741,63.24,78213.72,0.0,1e-05,0.0,0.00063]
[1777680478775,63.24,78213.39,0.0,1e-05,0.0,0.00063]
[1777680483810,63.24,78209.42,0.0,1e-05,0.0,0.00063]
[1777680493392,63.24,78208.1,0.0,1e-05,0.0,0.00062]
[1777680498917,63.24,78207.68,0.0,1e-05,0.0,0.00062]
[1777680503953,63.24,78205.08,0.0,1e-05,0.0,0.00062]
[1777680508987,63.24,78206.38,0.0,1e-05,0.0,0.00062]
[1777680514024,63.24,78210.65,0.0,1e-05,0.0,0.00062]
[1777680521074,63.24,78210.76,0.0,1e-05,0.0,0.00062]
[1777680526109,63.24,78208.58,0.0,1e-05,0.0,0.00061]
[1777680531145,63.24,78208.35,0.0,1e-05,0.0,0.00061]
[1777680536179,63.24,78207.79,0.0,1e-05,0.0,0.00061]
[1777680542223,63.24,78206.69,0.0,1e-05,0.0,0.00061]
[1777680548265,63.24,78206.65,0.0,1e-05,0.0,0.00061]
[1777680554307,63.24,78206.76,0.0,1e-05,0.0,0.00061]
[1777680559342,63.24,78206.78,0.0,1e-05,0.0,0.00061]
[1777680564379,63.24,78204.51,0.0,1e-05,0.0,0.0006]
[1777680570420,63.24,78207.08,0.0,1e-05,0.0,0.00061]
[1777680571428,63.24,78207.61,0.0,1e-05,0.0,0.0006]
[1777680578476,63.24,78208.51,0.0,1e-05,0.0,0.0006]
[1777680584519,63.24,78207.54,0.0,1e-05,0.0,0.0006]
[1777680589555,63.24,78204.92,0.0,1e-05,0.0,0.00059]
[1777680593584,63.24,78213.54,0.0,1e-05,0.0,0.00061]
[1777680598616,63.24,78223.98,0.0,1e-05,0.0,0.00063]
[1777680604165,63.24,78213.86,0.0,1e-05,0.0,0.00061]
[1777680611707,63.24,78210.57,0.0,1e-05,0.0,0.0006]
[1777680616743,63.24,78210.44,0.0,1e-05,0.0,0.0006]
[1777680624305,63.24,78210.8,0.0,1e-05,0.0,0.0006]
[1777680629834,63.24,78207.65,0.0,1e-05,0.0,0.0006]
[1777680631848,63.24,78207.55,0.0,1e-05,0.0,0.00058]
[1777680639903,63.24,78206.61,0.0,1e-05,0.0,0.00058]
[1777680644939,63.24,78205.99,0.0,1e-05,0.0,0.00058]
[1777680649977,63.24,78210.31,0.0,1e-05,0.0,0.00059]
[1777680651988,63.24,78221.04,0.0,1e-05,0.0,0.00061]
[1777680657025,63.24,78225.28,0.0,1e-05,0.0,0.00062]
[1777680662057,63.24,78224.84,0.0,1e-05,0.0,0.00061]
[1777680666087,63.24,78217.96,0.0,1e-05,0.0,0.0006]
[1777680670115,63.24,78210.9,0.0,1e-05,0.0,0.00059]
[1777680675149,63.24,78208.29,0.0,1e-05,0.0,0.00059]
[1777680680184,63.24,78207.59,0.0,1e-05,0.0,0.00058]
[1777680685218,63.24,78209.03,0.0,1e-05,0.0,0.00059]
[1777680691261,63.24,78208.01,0.0,1e-05,0.0,0.00057]
[1777680696295,63.24,78206.0,0.0,1e-05,0.0,0.00057]
[1777680701335,63.24,78206.14,0.0,1e-05,0.0,0.00057]
[1777680709395,63.24,78203.85,0.0,1e-05,0.0,0.00057]
[1777680714426,63.24,78203.1,0.0,1e-05,0.0,0.00056]
[1777680719460,63.24,78201.01,0.0,1e-05,0.0,0.00056]
[1777680724496,63.24,78197.38,0.0,1e-05,0.0,0.00055]
[1777680731546,63.24,78197.24,0.0,1e-05,0.0,0.00055]
[1777680736583,63.24,78196.35,0.0,1e-05,0.0,0.00055]
[1777680741616,63.24,78185.13,0.0,0.0,0.0,0.00053]
[1777680748664,63.24,78182.8,0.0,0.0,0.0,0.00053]
[1777680751686,63.24,78182.22,0.0,0.0,0.0,0.00052]
[1777680756721,63.24,78181.5,0.0,0.0,0.0,0.00052]
[1777680762763,63.24,78182.82,0.0,0.0,0.0,0.00052]
[1777680768807,63.24,78181.6,0.0,0.0,0.0,0.00052]
[1777680773841,63.24,78178.29,0.0,0.0,0.0,0.00051]
[1777680775357,63.24,78170.85,0.0,0.0,0.0,0.0005]
[1777680780889,63.24,78168.14,0.0,0.0,0.0,0.0005]
[1777680786931,63.24,78166.03,0.0,0.0,0.0,0.00049]
[1777680791966,63.24,78165.77,0.0,0.0,0.0,0.00049]
[1777680797001,63.24,78166.1,0.0,0.0,0.0,0.00049]
[1777680802037,63.24,78166.52,0.0,0.0,0.0,0.00049]
[1777680807071,63.24,78166.39,0.0,0.0,0.0,0.00049]
[1777680811099,63.24,78166.76,0.0,0.0,0.0,0.00048]
[1777680816135,63.24,78166.97,0.0,0.0,0.0,0.00048]
[1777680823184,63.24,78166.78,0.0,0.0,0.0,0.00048]
[1777680830232,63.24,78168.89,0.0,0.0,0.0,0.00049]
[1777680835778,63.24,78174.92,0.0,0.0,0.0,0.0005]
[1777680841311,63.24,78175.63,0.0,0.0,0.0,0.0005]
[1777680847351,63.24,78174.06,0.0,0.0,0.0,0.00049]
[1777680852387,63.24,78174.32,0.0,0.0,0.0,0.00049]
[1777680857422,63.24,78173.86,0.0,0.0,0.0,0.00049]
[1777680862457,63.24,78172.24,0.0,0.0,0.0,0.00049]
[1777680867491,63.24,78168.6,0.0,0.0,0.0,0.00049]
[1777680872527,63.24,78171.15,0.0,0.0,0.0,0.00048]
[1777680878571,63.24,78172.88,0.0,0.0,0.0,0.00048]
[1777680883603,63.24,78175.75,0.0,0.0,0.0,0.00049]
[1777680889646,63.24,78176.98,0.0,0.0,0.0,0.00049]
[1777680895689,63.24,78175.92,0.0,0.0,0.0,0.00049]
[1777680900782,63.24,78176.27,0.0,0.0,0.0,0.00049]
[1777680905816,63.24,78177.68,0.0,0.0,0.0,0.00049]
[1777680910851,63.24,78178.51,0.0,0.0,0.0,0.00049]
[1777680915886,63.24,78179.38,0.0,0.0,0.0,0.00049]
[1777680920923,63.24,78181.4,0.0,0.0,0.0,0.00049]
[1777680926412,63.24,78180.33,0.0,0.0,0.0,0.00049]
[1777680931998,63.24,78179.75,0.0,0.0,0.0,0.00048]
[1777680943075,63.24,78181.02,0.0,0.0,0.0,0.00048]
[1777680948110,63.24,78180.87,0.0,0.0,0.0,0.00048]
[1777680953145,63.24,78181.27,0.0,0.0,0.0,0.00048]
[1777680958181,63.24,78181.96,0.0,0.0,0.0,0.00048]
[1777680963216,63.24,78178.16,0.0,0.0,0.0,0.00048]
[1777680969257,63.24,78176.4,0.0,0.0,0.0,0.00048]
[1777680974293,63.24,78177.02,0.0,0.0,0.0,0.00048]
[1777680979327,63.24,78175.83,0.0,0.0,0.0,0.00048]
[1777680986837,63.24,78173.79,0.0,0.0,0.0,0.00047]
[1777680991411,63.24,78170.11,0.0,0.0,0.0,0.00046]
[1777680996907,63.24,78169.97,0.0,0.0,0.0,0.00046]
[1777681002494,63.24,78169.81,0.0,0.0,0.0,0.00046]
[1777681006977,63.24,78161.77,0.0,0.0,0.0,0.00045]
[1777681013565,63.24,78161.33,0.0,0.0,0.0,0.00044]
[1777681018601,63.24,78161.77,0.0,0.0,0.0,0.00045]
[1777681022629,63.24,78154.71,0.0,0.0,0.0,0.00044]
[1777681027665,63.24,78150.52,0.0,0.0,0.0,0.00043]
[1777681033709,63.24,78150.02,0.0,0.0,0.0,0.00043]
[1777681039750,63.24,78149.43,0.0,0.0,0.0,0.00043]
[1777681043779,63.24,78142.32,0.0,0.0,0.0,0.00042]
[1777681048814,63.24,78141.95,0.0,0.0,0.0,0.00042]
[1777681051835,63.24,78137.18,0.0,0.0,0.0,0.0004]
[1777681056870,63.24,78136.17,0.0,0.0,0.0,0.0004]
[1777681063920,63.24,78136.69,0.0,0.0,0.0,0.0004]
[1777681068955,63.24,78133.28,0.0,0.0,0.0,0.0004]
[1777681072983,63.24,78146.67,0.0,0.0,0.0,0.00042]
[1777681078018,63.24,78152.57,0.0,0.0,0.0,0.00042]
[1777681083083,63.24,78154.81,0.0,0.0,0.0,0.00043]
[1777681088090,63.24,78155.07,0.0,0.0,0.0,0.00043]
[1777681093125,63.24,78156.34,0.0,0.0,0.0,0.00043]
[1777681098160,63.24,78157.03,0.0,0.0,0.0,0.00043]
[1777681103194,63.24,78157.1,0.0,0.0,0.0,0.00043]
[1777681110243,63.24,78157.25,0.0,0.0,0.0,0.00043]
[1777681111251,63.24,78156.53,0.0,0.0,0.0,0.00042]
[1777681117755,63.24,78158.91,0.0,0.0,0.0,0.00042]
[1777681123337,63.24,78158.18,0.0,0.0,0.0,0.00042]
[1777681128369,63.24,78157.85,0.0,0.0,0.0,0.00042]
[1777681134411,63.24,78157.7,0.0,0.0,0.0,0.00042]
[1777681140453,63.24,78157.24,0.0,0.0,0.0,0.00042]
[1777681146496,63.24,78156.12,0.0,0.0,0.0,0.00042]
[1777681154552,63.24,78159.5,0.0,0.0,0.0,0.00042]
[1777681159586,63.24,78164.0,0.0,0.0,0.0,0.00043]
[1777681164622,63.24,78167.45,0.0,0.0,0.0,0.00043]
[1777681171671,63.24,78168.32,0.0,0.0,0.0,0.00042]
[1777681176706,63.24,78167.47,0.0,0.0,0.0,0.00042]
[1777681181742,63.24,78168.14,0.0,0.0,0.0,0.00042]
[1777681184763,63.24,78150.53,0.0,0.0,0.0,0.0004]
[1777681190805,63.24,78147.17,0.0,0.0,0.0,0.0004]
[1777681194832,63.24,78156.36,0.0,0.0,0.0,0.00041]
[1777681195839,63.24,78164.04,0.0,0.0,0.0,0.00042]
[1777681200875,63.24,78165.29,0.0,0.0,0.0,0.00042]
[1777681205911,63.24,78164.96,0.0,0.0,0.0,0.00042]
[1777681212960,63.24,78166.97,0.0,0.0,0.0,0.00042]
[1777681217995,63.24,78167.56,0.0,0.0,0.0,0.00042]
[1777681226056,63.24,78169.56,0.0,0.0,0.0,0.00043]
[1777681234108,63.24,78170.21,0.0,0.0,0.0,0.00042]
[1777681240154,63.24,78170.76,0.0,0.0,0.0,0.00042]
[1777681248667,63.24,78171.32,0.0,0.0,0.0,0.00042]
[1777681256261,63.24,78173.67,0.0,0.0,0.0,0.00042]
[1777681262303,63.24,78173.15,0.0,0.0,0.0,0.00042]
[1777681267339,63.24,78170.39,0.0,0.0,0.0,0.00042]
[1777681272373,63.24,78169.3,0.0,0.0,0.0,0.00042]
[1777681278891,63.24,78168.11,0.0,0.0,0.0,0.00041]
[1777681288961,63.24,78166.4,0.0,0.0,0.0,0.00041]
[1777681291507,63.24,78166.03,0.0,0.0,0.0,0.0004]
[1777681296542,63.24,78167.54,0.0,0.0,0.0,0.0004]
[1777681301577,63.24,78179.27,0.0,0.0,0.0,0.00042]
[1777681306613,63.24,78183.62,0.0,0.0,0.0,0.00042]
[1777681311649,63.24,78189.44,0.0,0.0,0.0,0.00043]
[1777681314669,63.24,78198.51,0.0,0.0,0.0,0.00044]
[1777681319703,63.24,78203.62,0.0,0.0,0.0,0.00045]
[1777681325745,63.24,78203.32,0.0,0.0,0.0,0.00045]
[1777681330780,63.24,78203.85,0.0,0.0,0.0,0.00045]
[1777681335821,63.24,78198.23,0.0,0.0,0.0,0.00044]
[1777681340851,63.24,78198.93,0.0,0.0,0.0,0.00045]
[1777681345885,63.24,78199.69,0.0,0.0,0.0,0.00045]
[1777681350921,63.24,78201.38,0.0,0.0,0.0,0.00045]
[1777681351926,63.24,78200.83,0.0,0.0,0.0,0.00044]
[1777681358975,63.24,78197.77,0.0,0.0,0.0,0.00043]
[1777681364012,63.24,78197.85,0.0,0.0,0.0,0.00043]
[1777681369046,63.24,78197.71,0.0,0.0,0.0,0.00043]
[1777681375088,63.24,78197.36,0.0,0.0,0.0,0.00043]
[1777681380123,63.24,78189.69,0.0,0.0,0.0,0.00042]
[1777681385163,63.24,78195.12,0.0,0.0,0.0,0.00043]
[1777681390199,63.24,78194.73,0.0,0.0,0.0,0.00043]
[1777681395234,63.24,78194.52,0.0,0.0,0.0,0.00043]
[1777681400269,63.24,78194.7,0.0,0.0,0.0,0.00043]
[1777681405305,63.24,78203.74,0.0,0.0,0.0,0.00044]
[1777681410339,63.24,78205.22,0.0,0.0,0.0,0.00044]
[1777681415376,63.24,78212.62,0.0,0.0,0.0,0.00044]
[1777681420410,63.24,78212.85,0.0,0.0,0.0,0.00044]
[1777681425445,63.24,78217.21,0.0,0.0,0.0,0.00045]
[1777681430479,63.24,78216.77,0.0,0.0,0.0,0.00045]
[1777681435516,63.24,78221.55,0.0,0.0,0.0,0.00046]
[1777681440549,63.24,78225.81,0.0,0.0,0.0,0.00046]
[1777681445585,63.24,78223.24,0.0,0.0,0.0,0.00046]
[1777681450620,63.24,78228.15,0.0,0.0,0.0,0.00046]
[1777681453640,63.24,78234.81,0.0,0.0,0.0,0.00047]
[1777681458689,63.24,78239.5,0.0,0.0,0.0,0.00048]
[1777681463711,63.24,78242.71,0.0,0.0,0.0,0.00049]
[1777681464718,63.24,78259.15,0.0,0.0,0.0,0.00051]
[1777681470226,63.24,78263.04,0.0,0.0,0.0,0.00052]
[1777681471766,63.24,78263.67,0.0,0.0,0.0,0.00051]
[1777681477809,63.24,78265.45,0.0,0.0,0.0,0.00051]
[1777681482845,63.24,78269.51,0.0,0.0,0.0,0.00052]
[1777681486873,63.24,78281.37,0.0,1e-05,0.0,0.00053]
[1777681491909,63.24,78287.66,0.0,1e-05,0.0,0.00055]
[1777681496945,63.24,78292.63,0.0,1e-05,0.0,0.00055]
[1777681501979,63.24,78290.08,0.0,1e-05,0.0,0.00055]
[1777681507015,63.24,78288.1,0.0,1e-05,0.0,0.00055]
[1777681512050,63.24,78288.68,0.0,1e-05,0.0,0.00055]
[1777681517085,63.24,78286.1,0.0,1e-05,0.0,0.00054]
[1777681522120,63.24,78287.16,0.0,1e-05,0.0,0.00054]
[1777681530175,63.24,78288.78,0.0,1e-05,0.0,0.00055]
[1777681532189,63.24,78288.87,0.0,1e-05,0.0,0.00053]
[1777681537225,63.24,78289.78,0.0,1e-05,0.0,0.00054]
[1777681542260,63.24,78290.21,0.0,1e-05,0.0,0.00054]
[1777681544274,63.24,78282.75,0.0,0.0,0.0,0.00053]
[1777681549310,63.24,78281.6,0.0,0.0,0.0,0.00052]
[1777681554345,63.24,78281.45,0.0,0.0,0.0,0.00052]
[1777681557366,63.24,78288.25,0.0,1e-05,0.0,0.00053]
[1777681562401,63.24,78291.62,0.0,1e-05,0.0,0.00054]
[1777681567435,63.24,78292.19,0.0,1e-05,0.0,0.00054]
[1777681572470,63.24,78292.73,0.0,1e-05,0.0,0.00054]
[1777681577508,63.24,78296.38,0.0,1e-05,0.0,0.00055]
[1777681580527,63.24,78304.48,0.0,1e-05,0.0,0.00056]
[1777681585563,63.24,78305.83,0.0,1e-05,0.0,0.00056]
[1777681590599,63.24,78308.54,0.0,1e-05,0.0,0.00057]
[1777681595634,63.24,78324.5,0.0,1e-05,0.0,0.00058]
[1777681601139,63.24,78328.23,0.0,1e-05,0.0,0.00059]
[1777681606710,63.24,78336.12,0.0,1e-05,0.0,0.0006]
[1777681611744,63.24,78332.19,0.0,1e-05,0.0,0.0006]
[1777681614765,63.24,78324.03,0.0,1e-05,0.0,0.00058]
[1777681619800,63.24,78322.37,0.0,1e-05,0.0,0.00058]
[1777681624836,63.24,78322.24,0.0,1e-05,0.0,0.00058]
[1777681629871,63.24,78320.59,0.0,1e-05,0.0,0.00058]
[1777681634906,63.24,78318.37,0.0,1e-05,0.0,0.00057]
[1777681639940,63.24,78315.16,0.0,1e-05,0.0,0.00057]
[1777681641420,63.24,78299.15,0.0,1e-05,0.0,0.00054]
[1777681646991,63.24,78298.36,0.0,1e-05,0.0,0.00054]
[1777681651490,63.24,78298.65,0.0,0.0,0.0,0.00053]
[1777681657064,63.24,78298.17,0.0,0.0,0.0,0.00053]
[1777681659077,63.24,78290.82,0.0,0.0,0.0,0.00051]
[1777681664114,63.24,78285.74,0.0,0.0,0.0,0.00051]
[1777681669146,63.24,78288.58,0.0,0.0,0.0,0.00051]
[1777681674180,63.24,78282.58,0.0,0.0,0.0,0.0005]
[1777681679215,63.24,78281.68,0.0,0.0,0.0,0.0005]
[1777681684250,63.24,78276.41,0.0,0.0,0.0,0.00049]
[1777681689289,63.24,78274.78,0.0,0.0,0.0,0.00049]
[1777681691771,63.24,78267.19,0.0,0.0,0.0,0.00048]
[1777681697342,63.24,78264.87,0.0,0.0,0.0,0.00047]
[1777681699357,63.24,78257.59,0.0,0.0,0.0,0.00046]
[1777681704391,63.24,78259.15,0.0,0.0,0.0,0.00047]
[1777681709427,63.24,78255.32,0.0,0.0,0.0,0.00046]
[1777681711440,63.24,78254.93,0.0,0.0,0.0,0.00045]
[1777681716476,63.24,78251.65,0.0,0.0,0.0,0.00045]
[1777681721514,63.24,78249.26,0.0,0.0,0.0,0.00044]
[1777681726550,63.24,78248.31,0.0,0.0,0.0,0.00044]
[1777681732054,63.24,78247.12,0.0,0.0,0.0,0.00044]
[1777681738636,63.24,78247.03,0.0,0.0,0.0,0.00044]
[1777681743671,63.24,78246.09,0.0,0.0,0.0,0.00044]
[1777681748707,63.24,78248.07,0.0,0.0,0.0,0.00044]
[1777681753741,63.24,78250.26,0.0,0.0,0.0,0.00044]
[1777681758776,63.24,78250.5,0.0,0.0,0.0,0.00044]
[1777681763811,63.24,78252.56,0.0,0.0,0.0,0.00045]
[1777681770859,63.24,78254.21,0.0,0.0,0.0,0.00045]
[1777681772334,63.24,78254.42,0.0,0.0,0.0,0.00044]
[1777681777908,63.24,78255.1,0.0,0.0,0.0,0.00044]
[1777681782943,63.24,78252.21,0.0,0.0,0.0,0.00044]
[1777681787979,63.24,78252.11,0.0,0.0,0.0,0.00044]
[1777681793016,63.24,78251.95,0.0,0.0,0.0,0.00044]
[1777681798053,63.24,78250.11,0.0,0.0,0.0,0.00043]
[1777681802544,63.24,78257.8,0.0,0.0,0.0,0.00044]
[1777681808122,63.24,78261.98,0.0,0.0,0.0,0.00045]
[1777681813165,63.24,78263.19,0.0,0.0,0.0,0.00045]
[1777681818191,63.24,78264.31,0.0,0.0,0.0,0.00045]
[1777681823229,63.24,78258.53,0.0,0.0,0.0,0.00044]
[1777681828262,63.24,78262.51,0.0,0.0,0.0,0.00045]
[1777681831283,63.24,78262.25,0.0,0.0,0.0,0.00044]
[1777681837325,63.24,78263.35,0.0,0.0,0.0,0.00044]
[1777681842824,63.24,78265.08,0.0,0.0,0.0,0.00044]
[1777681848403,63.24,78270.23,0.0,0.0,0.0,0.00045]
[1777681852894,63.24,78279.91,0.0,0.0,0.0,0.00046]
[1777681858473,63.24,78276.36,0.0,0.0,0.0,0.00046]
[1777681863508,63.24,78277.28,0.0,0.0,0.0,0.00046]
[1777681868542,63.24,78273.13,0.0,0.0,0.0,0.00045]
[1777681873579,63.24,78271.33,0.0,0.0,0.0,0.00045]
[1777681878612,63.24,78271.71,0.0,0.0,0.0,0.00045]
[1777681884654,63.24,78268.09,0.0,0.0,0.0,0.00045]
[1777681889689,63.24,78267.22,0.0,0.0,0.0,0.00045]
[1777681893718,63.24,78266.28,0.0,0.0,0.0,0.00043]
[1777681898752,63.24,78265.41,0.0,0.0,0.0,0.00043]
[1777681903788,63.24,78264.68,0.0,0.0,0.0,0.00043]
[1777681908824,63.24,78271.48,0.0,0.0,0.0,0.00044]
[1777681913858,63.24,78276.32,0.0,0.0,0.0,0.00045]
[1777681918894,63.24,78276.32,0.0,0.0,0.0,0.00045]
[1777681921915,63.24,78283.21,0.0,0.0,0.0,0.00046]
[1777681926949,63.24,78285.11,0.0,0.0,0.0,0.00046]
[1777681930978,63.24,78293.83,0.0,0.0,0.0,0.00047]
[1777681936019,63.24,78300.98,0.0,0.0,0.0,0.00048]
[1777681941052,63.24,78306.12,0.0,0.0,0.0,0.00049]
[1777681946086,63.24,78308.91,0.0,0.0,0.0,0.0005]
[1777681951123,63.24,78310.92,0.0,0.0,0.0,0.00049]
[1777681960185,63.24,78310.3,0.0,0.0,0.0,0.00049]
[1777681972268,63.24,78308.71,0.0,0.0,0.0,0.00048]
[1777681978310,63.24,78308.34,0.0,0.0,0.0,0.00048]
[1777681983804,63.24,78301.97,0.0,0.0,0.0,0.00047]
[1777681990396,63.24,78302.89,0.0,0.0,0.0,0.00048]
[1777681996437,63.24,78301.71,0.0,0.0,0.0,0.00047]
[1777682002479,63.24,78301.88,0.0,0.0,0.0,0.00047]
[1777682007516,63.24,78301.5,0.0,0.0,0.0,0.00047]
[1777682011543,63.24,78294.65,0.0,0.0,0.0,0.00045]
[1777682021614,63.24,78288.97,0.0,0.0,0.0,0.00044]
[1777682025643,63.24,78295.87,0.0,0.0,0.0,0.00045]
[1777682034708,63.24,78296.46,0.0,0.0,0.0,0.00046]
[1777682041755,63.24,78295.23,0.0,0.0,0.0,0.00045]
[1777682044776,63.24,78288.45,0.0,0.0,0.0,0.00044]
[1777682050819,63.24,78284.01,0.0,0.0,0.0,0.00044]
[1777682055852,63.24,78281.42,0.0,0.0,0.0,0.00043]
[1777682060888,63.24,78278.94,0.0,0.0,0.0,0.00043]
[1777682066933,63.24,78276.24,0.0,0.0,0.0,0.00043]
[1777682074995,63.24,78273.85,0.0,0.0,0.0,0.00041]
[1777682082038,63.24,78274.11,0.0,0.0,0.0,0.00041]
[1777682094118,63.24,78269.79,0.0,0.0,0.0,0.00041]
[1777682100163,63.24,78269.1,0.0,0.0,0.0,0.00041]
[1777682104192,63.24,78262.35,0.0,0.0,0.0,0.0004]
[1777682110233,63.24,78263.37,0.0,0.0,0.0,0.0004]
[1777682117282,63.24,78262.18,0.0,0.0,0.0,0.0004]
[1777682122318,63.24,78261.5,0.0,0.0,0.0,0.0004]
[1777682127353,63.24,78262.9,0.0,0.0,0.0,0.0004]
[1777682134854,63.24,78262.29,0.0,0.0,0.0,0.00039]
[1777682142458,63.24,78261.95,0.0,0.0,0.0,0.00039]
[1777682148500,63.24,78261.78,0.0,0.0,0.0,0.00039]
[1777682153535,63.24,78257.38,0.0,0.0,0.0,0.00038]
[1777682158569,63.24,78253.03,0.0,0.0,0.0,0.00038]
[1777682163606,63.24,78246.4,0.0,0.0,0.0,0.00037]
[1777682169646,63.24,78245.02,0.0,0.0,0.0,0.00037]
[1777682175135,63.24,78246.17,0.0,0.0,0.0,0.00037]
[1777682180724,63.24,78241.13,0.0,0.0,0.0,0.00037]
[1777682185759,63.24,78238.64,0.0,0.0,0.0,0.00036]
[1777682190795,63.24,78238.1,0.0,0.0,0.0,0.00036]
[1777682191800,63.24,78238.01,0.0,0.0,0.0,0.00035]
[1777682198851,63.24,78237.25,0.0,0.0,0.0,0.00035]
[1777682203886,63.24,78236.87,0.0,0.0,0.0,0.00035]
[1777682210935,63.24,78236.14,0.0,0.0,0.0,0.00035]
[1777682216977,63.24,78233.73,0.0,0.0,0.0,0.00035]
[1777682222012,63.24,78233.96,0.0,0.0,0.0,0.00035]
[1777682228054,63.24,78233.32,0.0,0.0,0.0,0.00035]
[1777682234097,63.24,78233.74,0.0,0.0,0.0,0.00035]
[1777682237118,63.24,78224.92,0.0,0.0,0.0,0.00034]
[1777682242153,63.24,78220.11,0.0,0.0,0.0,0.00033]
[1777682247189,63.24,78215.23,0.0,0.0,0.0,0.00033]
[1777682251217,63.24,78215.12,0.0,0.0,0.0,0.00032]
[1777682256253,63.24,78216.53,0.0,0.0,0.0,0.00032]
[1777682261288,63.24,78221.96,0.0,0.0,0.0,0.00033]
[1777682267330,63.24,78221.23,0.0,0.0,0.0,0.00033]
[1777682271358,63.24,78238.3,0.0,0.0,0.0,0.00035]
[1777682276394,63.24,78237.59,0.0,0.0,0.0,0.00034]
[1777682281428,63.24,78239.84,0.0,0.0,0.0,0.00035]
[1777682286464,63.24,78240.73,0.0,0.0,0.0,0.00035]
[1777682291499,63.24,78242.78,0.0,0.0,0.0,0.00035]
[1777682297541,63.24,78244.19,0.0,0.0,0.0,0.00035]
[1777682303583,63.24,78246.63,0.0,0.0,0.0,0.00035]
[1777682309625,63.24,78247.93,0.0,0.0,0.0,0.00036]
[1777682314661,63.24,78249.04,0.0,0.0,0.0,0.00035]
[1777682321710,63.24,78249.21,0.0,0.0,0.0,0.00035]
[1777682326745,63.24,78249.64,0.0,0.0,0.0,0.00035]
[1777682331788,63.24,78250.22,0.0,0.0,0.0,0.00035]
[1777682336825,63.24,78250.42,0.0,0.0,0.0,0.00035]
[1777682342864,63.24,78250.73,0.0,0.0,0.0,0.00035]
[1777682347899,63.24,78251.41,0.0,0.0,0.0,0.00035]
[1777682354948,63.24,78251.24,0.0,0.0,0.0,0.00035]
[1777682359983,63.24,78248.58,0.0,0.0,0.0,0.00035]
[1777682365020,63.24,78251.83,0.0,0.0,0.0,0.00035]
[1777682370053,63.24,78243.74,0.0,0.0,0.0,0.00034]
[1777682373073,63.24,78240.04,0.0,0.0,0.0,0.00033]
[1777682378110,63.24,78233.57,0.0,0.0,0.0,0.00032]
[1777682380123,63.24,78227.08,0.0,0.0,0.0,0.00032]
[1777682385158,63.24,78224.75,0.0,0.0,0.0,0.00031]
[1777682390195,63.24,78225.15,0.0,0.0,0.0,0.00032]
[1777682395227,63.24,78224.89,0.0,0.0,0.0,0.00032]
[1777682400263,63.24,78222.58,0.0,0.0,0.0,0.00031]
[1777682406795,63.24,78223.5,0.0,0.0,0.0,0.00031]
[1777682413357,63.24,78224.64,0.0,0.0,0.0,0.00031]
[1777682418389,63.24,78224.1,0.0,0.0,0.0,0.00031]
[1777682423423,63.24,78221.8,0.0,0.0,0.0,0.00031]
[1777682428459,63.24,78223.76,0.0,0.0,0.0,0.00031]
[1777682432487,63.24,78224.56,0.0,0.0,0.0,0.00031]
[1777682437522,63.24,78224.08,0.0,0.0,0.0,0.00031]
[1777682444570,63.24,78222.74,0.0,0.0,0.0,0.00031]
[1777682450612,63.24,78221.9,0.0,0.0,0.0,0.0003]
[1777682455647,63.24,78223.9,0.0,0.0,0.0,0.00031]
[1777682460682,63.24,78223.58,0.0,0.0,0.0,0.00031]
[1777682465717,63.24,78219.41,0.0,0.0,0.0,0.0003]
[1777682470752,63.24,78219.81,0.0,0.0,0.0,0.0003]
[1777682475787,63.24,78217.25,0.0,0.0,0.0,0.0003]
[1777682480822,63.24,78217.32,0.0,0.0,0.0,0.0003]
[1777682484851,63.24,78235.82,0.0,0.0,0.0,0.00032]
[1777682489887,63.24,78242.48,0.0,0.0,0.0,0.00033]
[1777682491900,63.24,78242.3,0.0,0.0,0.0,0.00032]
[1777682497429,63.24,78246.49,0.0,0.0,0.0,0.00032]
[1777682502977,63.24,78252.44,0.0,0.0,0.0,0.00033]
[1777682508017,63.24,78254.46,0.0,0.0,0.0,0.00033]
[1777682513053,63.24,78250.67,0.0,0.0,0.0,0.00033]
[1777682521109,63.24,78252.35,0.0,0.0,0.0,0.00033]
[1777682526145,63.24,78252.97,0.0,0.0,0.0,0.00033]
[1777682527639,63.24,78268.37,0.0,0.0,0.0,0.00034]
[1777682533195,63.24,78264.93,0.0,0.0,0.0,0.00034]
[1777682538230,63.24,78263.6,0.0,0.0,0.0,0.00034]
[1777682543267,63.24,78264.94,0.0,0.0,0.0,0.00034]
[1777682546288,63.24,78271.56,0.0,0.0,0.0,0.00035]
[1777682551323,63.24,78269.59,0.0,0.0,0.0,0.00034]
[1777682557366,63.24,78272.92,0.0,0.0,0.0,0.00034]
[1777682563407,63.24,78276.53,0.0,0.0,0.0,0.00034]
[1777682568444,63.24,78279.39,0.0,0.0,0.0,0.00035]
[1777682573480,63.24,78283.16,0.0,0.0,0.0,0.00035]
[1777682578513,63.24,78284.31,0.0,0.0,0.0,0.00035]
[1777682584554,63.24,78285.15,0.0,0.0,0.0,0.00035]
[1777682589590,63.24,78288.95,0.0,0.0,0.0,0.00036]
[1777682596639,63.24,78290.1,0.0,0.0,0.0,0.00036]
[1777682601674,63.24,78291.18,0.0,0.0,0.0,0.00036]
[1777682606708,63.24,78290.74,0.0,0.0,0.0,0.00036]
[1777682611743,63.24,78293.75,0.0,0.0,0.0,0.00036]
[1777682616779,63.24,78293.26,0.0,0.0,0.0,0.00035]
[1777682621813,63.24,78294.82,0.0,0.0,0.0,0.00036]
[1777682626848,63.24,78295.72,0.0,0.0,0.0,0.00036]
[1777682631883,63.24,78297.1,0.0,0.0,0.0,0.00036]
[1777682636921,63.24,78298.67,0.0,0.0,0.0,0.00036]
[1777682641955,63.24,78302.21,0.0,0.0,0.0,0.00036]
[1777682646990,63.24,78295.4,0.0,0.0,0.0,0.00036]
[1777682653032,63.24,78295.71,0.0,0.0,0.0,0.00036]
[1777682658556,63.24,78301.01,0.0,0.0,0.0,0.00036]
[1777682664110,63.24,78299.99,0.0,0.0,0.0,0.00036]
[1777682669146,63.24,78298.9,0.0,0.0,0.0,0.00036]
[1777682671161,63.24,78298.77,0.0,0.0,0.0,0.00035]
[1777682676195,63.24,78299.76,0.0,0.0,0.0,0.00035]
[1777682682239,63.24,78300.09,0.0,0.0,0.0,0.00035]
[1777682687273,63.24,78302.54,0.0,0.0,0.0,0.00036]
[1777682696338,63.24,78302.36,0.0,0.0,0.0,0.00036]
[1777682701373,63.24,78303.33,0.0,0.0,0.0,0.00036]
[1777682706407,63.24,78306.59,0.0,0.0,0.0,0.00036]
[1777682711442,63.24,78312.81,0.0,0.0,0.0,0.00037]
[1777682714462,63.24,78324.41,0.0,0.0,0.0,0.00038]
[1777682717485,63.24,78331.06,0.0,0.0,0.0,0.00039]
[1777682719498,63.24,78338.59,0.0,0.0,0.0,0.0004]
[1777682724533,63.24,78336.18,0.0,0.0,0.0,0.0004]
[1777682730575,63.24,78332.75,0.0,0.0,0.0,0.00039]
[1777682731582,63.24,78333.63,0.0,0.0,0.0,0.00038]
[1777682736617,63.24,78334.7,0.0,0.0,0.0,0.00039]
[1777682743670,63.24,78332.25,0.0,0.0,0.0,0.00038]
[1777682748701,63.24,78329.77,0.0,0.0,0.0,0.00038]
[1777682753737,63.24,78329.88,0.0,0.0,0.0,0.00038]
[1777682757765,63.24,78322.45,0.0,0.0,0.0,0.00037]
[1777682762811,63.24,78322.54,0.0,0.0,0.0,0.00037]
[1777682767835,63.24,78319.94,0.0,0.0,0.0,0.00037]
[1777682772870,63.24,78314.91,0.0,0.0,0.0,0.00036]
[1777682777904,63.24,78314.54,0.0,0.0,0.0,0.00036]
[1777682782940,63.24,78314.53,0.0,0.0,0.0,0.00036]
[1777682787975,63.24,78313.81,0.0,0.0,0.0,0.00036]
[1777682792005,63.24,78313.0,0.0,0.0,0.0,0.00035]
[1777682797038,63.24,78312.8,0.0,0.0,0.0,0.00035]
[1777682802073,63.24,78311.85,0.0,0.0,0.0,0.00035]
[1777682805095,63.24,78304.82,0.0,0.0,0.0,0.00034]
[1777682810129,63.24,78307.66,0.0,0.0,0.0,0.00034]
[1777682815163,63.24,78308.89,0.0,0.0,0.0,0.00035]
[1777682820198,63.24,78309.29,0.0,0.0,0.0,0.00035]
[1777682822212,63.24,78301.75,0.0,0.0,0.0,0.00034]
[1777682827248,63.24,78297.66,0.0,0.0,0.0,0.00033]
[1777682832282,63.24,78297.19,0.0,0.0,0.0,0.00033]
[1777682837318,63.24,78297.01,0.0,0.0,0.0,0.00033]
[1777682845374,63.24,78294.7,0.0,0.0,0.0,0.00033]
[1777682853429,63.24,78294.34,0.0,0.0,0.0,0.00032]
[1777682859966,63.24,78292.21,0.0,0.0,0.0,0.00032]
[1777682865514,63.24,78292.69,0.0,0.0,0.0,0.00032]
[1777682872563,63.24,78292.48,0.0,0.0,0.0,0.00032]
[1777682876593,63.24,78284.63,0.0,0.0,0.0,0.00031]
[1777682877598,63.24,78278.27,0.0,0.0,0.0,0.00031]
[1777682881626,63.24,78268.99,0.0,0.0,0.0,0.0003]
[1777682885654,63.24,78260.89,0.0,0.0,0.0,0.00029]
[1777682891696,63.24,78260.11,0.0,0.0,0.0,0.00029]
[1777682895724,63.24,78268.55,0.0,0.0,0.0,0.0003]
[1777682900759,63.24,78272.32,0.0,0.0,0.0,0.0003]
[1777682905794,63.24,78279.16,0.0,0.0,0.0,0.00031]
[1777682911836,63.24,78282.24,0.0,0.0,0.0,0.0003]
[1777682916870,63.24,78285.74,0.0,0.0,0.0,0.00031]
[1777682921906,63.24,78288.62,0.0,0.0,0.0,0.00031]
[1777682926940,63.24,78288.78,0.0,0.0,0.0,0.00031]
[1777682932983,63.24,78287.53,0.0,0.0,0.0,0.00031]
[1777682939025,63.24,78288.36,0.0,0.0,0.0,0.00031]
[1777682944060,63.24,78289.19,0.0,0.0,0.0,0.00031]
[1777682949098,63.24,78289.89,0.0,0.0,0.0,0.00031]
[1777682954155,63.24,78292.98,0.0,0.0,0.0,0.00031]
[1777682959191,63.24,78295.02,0.0,0.0,0.0,0.00032]
[1777682964225,63.24,78292.25,0.0,0.0,0.0,0.00031]
[1777682969260,63.24,78293.58,0.0,0.0,0.0,0.00031]
[1777682971275,63.24,78294.97,0.0,0.0,0.0,0.00031]
[1777682976310,63.24,78295.0,0.0,0.0,0.0,0.00031]
[1777682982352,63.24,78294.2,0.0,0.0,0.0,0.00031]
[1777682987388,63.24,78294.73,0.0,0.0,0.0,0.00031]
[1777682992423,63.24,78293.04,0.0,0.0,0.0,0.00031]
[1777682997458,63.24,78295.38,0.0,0.0,0.0,0.00031]
[1777683002494,63.24,78295.98,0.0,0.0,0.0,0.00031]
[1777683007530,63.24,78295.77,0.0,0.0,0.0,0.00031]
[1777683012565,63.24,78300.19,0.0,0.0,0.0,0.00031]
[1777683015587,63.24,78307.37,0.0,0.0,0.0,0.00032]
[1777683021105,63.24,78316.95,0.0,0.0,0.0,0.00033]
[1777683026663,63.24,78320.24,0.0,0.0,0.0,0.00033]
[1777683033711,63.24,78326.78,0.0,0.0,0.0,0.00033]
[1777683038747,63.24,78325.99,0.0,0.0,0.0,0.00033]
[1777683045797,63.24,78332.15,0.0,0.0,0.0,0.00034]
[1777683050831,63.24,78335.39,0.0,0.0,0.0,0.00034]
[1777683055867,63.24,78335.37,0.0,0.0,0.0,0.00034]
[1777683060906,63.24,78336.12,0.0,0.0,0.0,0.00034]
[1777683065936,63.24,78335.79,0.0,0.0,0.0,0.00034]
[1777683070972,63.24,78341.23,0.0,0.0,0.0,0.00035]
[1777683075008,63.24,78349.6,0.0,0.0,0.0,0.00036]
[1777683079028,63.24,78359.76,0.0,0.0,0.0,0.00037]
[1777683081043,63.24,78366.84,0.0,0.0,0.0,0.00038]
[1777683084064,63.24,78359.27,0.0,0.0,0.0,0.00037]
[1777683089098,63.24,78360.37,0.0,0.0,0.0,0.00037]
[1777683091114,63.24,78361.47,0.0,0.0,0.0,0.00036]
[1777683097155,63.24,78363.47,0.0,0.0,0.0,0.00036]
[1777683101185,63.24,78351.05,0.0,0.0,0.0,0.00035]
[1777683106221,63.24,78347.21,0.0,0.0,0.0,0.00035]
[1777683111256,63.24,78345.44,0.0,0.0,0.0,0.00034]
[1777683116291,63.24,78345.86,0.0,0.0,0.0,0.00034]
[1777683121806,63.24,78348.7,0.0,0.0,0.0,0.00035]
[1777683127368,63.24,78351.6,0.0,0.0,0.0,0.00035]
[1777683132402,63.24,78354.43,0.0,0.0,0.0,0.00035]
[1777683137437,63.24,78359.05,0.0,0.0,0.0,0.00036]
[1777683142474,63.24,78359.26,0.0,0.0,0.0,0.00036]
[1777683146502,63.24,78351.23,0.0,0.0,0.0,0.00035]
[1777683149523,63.24,78344.41,0.0,0.0,0.0,0.00034]
[1777683152022,63.24,78342.83,0.0,0.0,0.0,0.00033]
[1777683157578,63.24,78342.48,0.0,0.0,0.0,0.00033]
[1777683162614,63.24,78341.9,0.0,0.0,0.0,0.00033]
[1777683170671,63.24,78340.9,0.0,0.0,0.0,0.00033]
[1777683175704,63.24,78340.84,0.0,0.0,0.0,0.00033]
[1777683182233,63.24,78338.54,0.0,0.0,0.0,0.00033]
[1777683192303,63.24,78337.4,0.0,0.0,0.0,0.00033]
[1777683198866,63.24,78337.72,0.0,0.0,0.0,0.00033]
[1777683203903,63.24,78329.23,0.0,0.0,0.0,0.00032]
[1777683207929,63.24,78321.48,0.0,0.0,0.0,0.00031]
[1777683211958,63.24,78319.1,0.0,0.0,0.0,0.0003]
[1777683216991,63.24,78317.23,0.0,0.0,0.0,0.0003]
[1777683222026,63.24,78315.84,0.0,0.0,0.0,0.0003]
[1777683227063,63.24,78315.28,0.0,0.0,0.0,0.0003]
[1777683229076,63.24,78321.84,0.0,0.0,0.0,0.0003]
[1777683234110,63.24,78326.84,0.0,0.0,0.0,0.00031]
[1777683239145,63.24,78326.75,0.0,0.0,0.0,0.00031]
[1777683240154,63.24,78320.28,0.0,0.0,0.0,0.0003]
[1777683242167,63.24,78313.46,0.0,0.0,0.0,0.00029]
[1777683252723,63.24,78312.33,0.0,0.0,0.0,0.00029]
[1777683258286,63.24,78312.87,0.0,0.0,0.0,0.00029]
[1777683263318,63.24,78318.21,0.0,0.0,0.0,0.0003]
[1777683268352,63.24,78316.35,0.0,0.0,0.0,0.0003]
[1777683271375,63.24,78315.67,0.0,0.0,0.0,0.00029]
[1777683277416,63.24,78314.26,0.0,0.0,0.0,0.00029]
[1777683282452,63.24,78310.82,0.0,0.0,0.0,0.00028]
[1777683287487,63.24,78309.2,0.0,0.0,0.0,0.00028]
[1777683293004,63.24,78304.77,0.0,0.0,0.0,0.00028]
[1777683298564,63.24,78306.74,0.0,0.0,0.0,0.00028]
[1777683303600,63.24,78308.25,0.0,0.0,0.0,0.00028]
[1777683308635,63.24,78310.02,0.0,0.0,0.0,0.00028]
[1777683316691,63.24,78312.45,0.0,0.0,0.0,0.00029]
[1777683320719,63.24,78319.34,0.0,0.0,0.0,0.00029]
[1777683327768,63.24,78316.79,0.0,0.0,0.0,0.00029]
[1777683333285,63.24,78315.07,0.0,0.0,0.0,0.00028]
[1777683338846,63.24,78314.27,0.0,0.0,0.0,0.00028]
[1777683343880,63.24,78312.46,0.0,0.0,0.0,0.00028]
[1777683348914,63.24,78311.22,0.0,0.0,0.0,0.00028]
[1777683353949,63.24,78310.77,0.0,0.0,0.0,0.00028]
[1777683358985,63.24,78310.11,0.0,0.0,0.0,0.00028]
[1777683364019,63.24,78310.4,0.0,0.0,0.0,0.00028]
[1777683369055,63.24,78309.13,0.0,0.0,0.0,0.00028]
[1777683374089,63.24,78313.61,0.0,0.0,0.0,0.00028]
[1777683379124,63.24,78313.04,0.0,0.0,0.0,0.00028]
[1777683384159,63.24,78312.47,0.0,0.0,0.0,0.00028]
[1777683390202,63.24,78311.37,0.0,0.0,0.0,0.00028]
[1777683394230,63.24,78313.06,0.0,0.0,0.0,0.00027]
[1777683399265,63.24,78310.24,0.0,0.0,0.0,0.00027]
[1777683412353,63.24,78310.42,0.0,0.0,0.0,0.00027]
[1777683417391,63.24,78310.03,0.0,0.0,0.0,0.00027]
[1777683422426,63.24,78309.92,0.0,0.0,0.0,0.00027]
[1777683427461,63.24,78309.87,0.0,0.0,0.0,0.00027]
[1777683429479,63.24,78303.56,0.0,0.0,0.0,0.00026]
[1777683436523,63.24,78305.7,0.0,0.0,0.0,0.00027]
[1777683444057,63.24,78304.65,0.0,0.0,0.0,0.00027]
[1777683449614,63.24,78305.46,0.0,0.0,0.0,0.00027]
[1777683454650,63.24,78305.97,0.0,0.0,0.0,0.00026]
[1777683459684,63.24,78305.82,0.0,0.0,0.0,0.00026]
[1777683468747,63.24,78305.85,0.0,0.0,0.0,0.00026]
[1777683474268,63.24,78306.73,0.0,0.0,0.0,0.00026]
[1777683479826,63.24,78305.59,0.0,0.0,0.0,0.00026]
[1777683482845,63.24,78296.48,0.0,0.0,0.0,0.00025]
[1777683489894,63.24,78292.36,0.0,0.0,0.0,0.00025]
[1777683494930,63.24,78292.18,0.0,0.0,0.0,0.00025]
[1777683500971,63.24,78293.19,0.0,0.0,0.0,0.00025]
[1777683506006,63.24,78293.42,0.0,0.0,0.0,0.00025]
[1777683511041,63.24,78293.24,0.0,0.0,0.0,0.00024]
[1777683516077,63.24,78285.78,0.0,0.0,0.0,0.00024]
[1777683521112,63.24,78281.37,0.0,0.0,0.0,0.00023]
[1777683526147,63.24,78276.94,0.0,0.0,0.0,0.00023]
[1777683534696,63.24,78273.57,0.0,0.0,0.0,0.00023]
[1777683540246,63.24,78273.79,0.0,0.0,0.0,0.00023]
[1777683545280,63.24,78272.75,0.0,0.0,0.0,0.00023]
[1777683550316,63.24,78270.71,0.0,0.0,0.0,0.00023]
[1777683555352,63.24,78271.6,0.0,0.0,0.0,0.00023]
[1777683557364,63.24,78270.99,0.0,0.0,0.0,0.00023]
[1777683561393,63.24,78270.44,0.0,0.0,0.0,0.00023]
[1777683574502,63.24,78270.96,0.0,0.0,0.0,0.00022]
[1777683580543,63.24,78269.61,0.0,0.0,0.0,0.00022]
[1777683585579,63.24,78275.9,0.0,0.0,0.0,0.00022]
[1777683587593,63.24,78293.12,0.0,0.0,0.0,0.00024]
[1777683592628,63.24,78297.73,0.0,0.0,0.0,0.00024]
[1777683593634,63.24,78306.66,0.0,0.0,0.0,0.00025]
[1777683599677,63.24,78307.16,0.0,0.0,0.0,0.00025]
[1777683603706,63.24,78293.9,0.0,0.0,0.0,0.00024]
[1777683605719,63.24,78283.47,0.0,0.0,0.0,0.00023]
[1777683610755,63.24,78282.35,0.0,0.0,0.0,0.00023]
[1777683615791,63.24,78277.7,0.0,0.0,0.0,0.00022]
[1777683620825,63.24,78276.39,0.0,0.0,0.0,0.00022]
[1777683626870,63.24,78280.9,0.0,0.0,0.0,0.00023]
[1777683631902,63.24,78279.52,0.0,0.0,0.0,0.00022]
[1777683633916,63.24,78272.97,0.0,0.0,0.0,0.00022]
[1777683641974,63.24,78265.38,0.0,0.0,0.0,0.00021]
[1777683648026,63.24,78266.58,0.0,0.0,0.0,0.00021]
[1777683653058,63.24,78273.03,0.0,0.0,0.0,0.00022]
[1777683658091,63.24,78278.21,0.0,0.0,0.0,0.00022]
[1777683663128,63.24,78279.93,0.0,0.0,0.0,0.00022]
[1777683668162,63.24,78281.87,0.0,0.0,0.0,0.00022]
[1777683673198,63.24,78281.96,0.0,0.0,0.0,0.00022]
[1777683678231,63.24,78278.29,0.0,0.0,0.0,0.00022]
[1777683683266,63.24,78276.36,0.0,0.0,0.0,0.00022]
[1777683688303,63.24,78275.28,0.0,0.0,0.0,0.00022]
[1777683694344,63.24,78282.38,0.0,0.0,0.0,0.00022]
[1777683699381,63.24,78285.07,0.0,0.0,0.0,0.00022]
[1777683704419,63.24,78286.8,0.0,0.0,0.0,0.00022]
[1777683710460,63.24,78288.23,0.0,0.0,0.0,0.00022]
[1777683715961,63.24,78287.43,0.0,0.0,0.0,0.00022]
[1777683721537,63.24,78285.93,0.0,0.0,0.0,0.00022]
[1777683728587,63.24,78286.29,0.0,0.0,0.0,0.00022]
[1777683734630,63.24,78286.4,0.0,0.0,0.0,0.00022]
[1777683737043,63.24,78286.52,0.0,0.0,0.0,0.00022]
[1777683737110,63.24,78286.53,0.0,0.0,0.0,0.00022]
[1777683742687,63.24,78284.66,0.0,0.0,0.0,0.00022]
[1777683744098,63.24,78283.84,0.0,0.0,0.0,0.00022]
[1777683744701,63.24,78283.05,0.0,0.0,0.0,0.00022]
[1777683750742,63.24,78280.23,0.0,0.0,0.0,0.00021]
[1777683753764,63.24,78279.07,0.0,0.0,0.0,0.00021]
[1777683758799,63.24,78274.69,0.0,0.0,0.0,0.00021]
[1777683763834,63.24,78272.97,0.0,0.0,0.0,0.0002]
[1777683768868,63.24,78279.46,0.0,0.0,0.0,0.00021]
[1777683774920,63.24,78281.56,0.0,0.0,0.0,0.00021]
[1777683781960,63.24,78283.09,0.0,0.0,0.0,0.00021]
[1777683789008,63.24,78284.47,0.0,0.0,0.0,0.00021]
[1777683794045,63.24,78285.17,0.0,0.0,0.0,0.00021]
[1777683799079,63.24,78286.06,0.0,0.0,0.0,0.00021]
[1777683804115,63.24,78286.93,0.0,0.0,0.0,0.00021]
[1777683808143,63.24,78280.32,0.0,0.0,0.0,0.00021]
[1777683811163,63.24,78275.97,0.0,0.0,0.0,0.0002]
[1777683816665,63.24,78276.69,0.0,0.0,0.0,0.0002]
[1777683822241,63.24,78275.0,0.0,0.0,0.0,0.0002]
[1777683829289,63.24,78272.88,0.0,0.0,0.0,0.0002]
[1777683834325,63.24,78271.35,0.0,0.0,0.0,0.0002]
[1777683841378,63.24,78270.28,0.0,0.0,0.0,0.0002]
[1777683846877,63.24,78270.12,0.0,0.0,0.0,0.0002]
[1777683854470,63.24,78269.07,0.0,0.0,0.0,0.0002]
[1777683856947,63.24,78260.6,0.0,0.0,0.0,0.00019]
[1777683862526,63.24,78260.77,0.0,0.0,0.0,0.00019]
[1777683867563,63.24,78261.05,0.0,0.0,0.0,0.00019]
[1777683871591,63.24,78260.47,0.0,0.0,0.0,0.00019]
[1777683873607,63.24,78267.67,0.0,0.0,0.0,0.00019]
[1777683879650,63.24,78270.42,0.0,0.0,0.0,0.00019]
[1777683884685,63.24,78270.13,0.0,0.0,0.0,0.00019]
[1777683889719,63.24,78270.14,0.0,0.0,0.0,0.00019]
[1777683894755,63.24,78264.75,0.0,0.0,0.0,0.00019]
[1777683899791,63.24,78264.27,0.0,0.0,0.0,0.00019]
[1777683904826,63.24,78263.57,0.0,0.0,0.0,0.00019]
[1777683909860,63.24,78263.49,0.0,0.0,0.0,0.00019]
[1777683914899,63.24,78262.85,0.0,0.0,0.0,0.00019]
[1777683919931,63.24,78262.98,0.0,0.0,0.0,0.00019]
[1777683924966,63.24,78263.34,0.0,0.0,0.0,0.00019]
[1777683930000,63.24,78263.41,0.0,0.0,0.0,0.00019]
[1777683931008,63.24,78263.02,0.0,0.0,0.0,0.00018]
[1777683936043,63.24,78267.81,0.0,0.0,0.0,0.00018]
[1777683941079,63.24,78266.28,0.0,0.0,0.0,0.00018]
[1777683946115,63.24,78266.54,0.0,0.0,0.0,0.00018]
[1777683951150,63.24,78265.22,0.0,0.0,0.0,0.00018]
[1777683956186,63.24,78264.88,0.0,0.0,0.0,0.00018]
[1777683961221,63.24,78264.95,0.0,0.0,0.0,0.00018]
[1777683967720,63.24,78265.52,0.0,0.0,0.0,0.00018]
[1777683973305,63.24,78265.77,0.0,0.0,0.0,0.00018]
[1777683978341,63.24,78265.69,0.0,0.0,0.0,0.00018]
[1777683983375,63.24,78269.21,0.0,0.0,0.0,0.00019]
[1777683985388,63.24,78276.72,0.0,0.0,0.0,0.00019]
[1777683990424,63.24,78279.38,0.0,0.0,0.0,0.00019]
[1777683991430,63.24,78280.25,0.0,0.0,0.0,0.00019]
[1777683996466,63.24,78282.96,0.0,0.0,0.0,0.00019]
[1777684008005,63.24,78285.92,0.0,0.0,0.0,0.00019]
[1777684014593,63.24,78290.35,0.0,0.0,0.0,0.00019]
[1777684020635,63.24,78288.85,0.0,0.0,0.0,0.00019]
[1777684025670,63.24,78287.16,0.0,0.0,0.0,0.00019]
[1777684031712,63.24,78288.07,0.0,0.0,0.0,0.00019]
[1777684038212,63.24,78288.91,0.0,0.0,0.0,0.00019]
[1777684043798,63.24,78289.86,0.0,0.0,0.0,0.00019]
[1777684050848,63.24,78290.23,0.0,0.0,0.0,0.00019]
[1777684054876,63.24,78290.4,0.0,0.0,0.0,0.00019]
[1777684059914,63.24,78290.61,0.0,0.0,0.0,0.00019]
[1777684064948,63.24,78295.41,0.0,0.0,0.0,0.00019]
[1777684067971,63.24,78305.07,0.0,0.0,0.0,0.0002]
[1777684074012,63.24,78308.36,0.0,0.0,0.0,0.0002]
[1777684081062,63.24,78309.23,0.0,0.0,0.0,0.0002]
[1777684082069,63.24,78318.12,0.0,0.0,0.0,0.00021]
[1777684085091,63.24,78310.28,0.0,0.0,0.0,0.0002]
[1777684087105,63.24,78317.11,0.0,0.0,0.0,0.00021]
[1777684092139,63.24,78316.39,0.0,0.0,0.0,0.00021]
[1777684094154,63.24,78324.17,0.0,0.0,0.0,0.00021]
[1777684099189,63.24,78327.33,0.0,0.0,0.0,0.00021]
[1777684104222,63.24,78325.97,0.0,0.0,0.0,0.00021]
[1777684109258,63.24,78323.68,0.0,0.0,0.0,0.00021]
[1777684112279,63.24,78322.54,0.0,0.0,0.0,0.0002]
[1777684118323,63.24,78322.45,0.0,0.0,0.0,0.0002]
[1777684123356,63.24,78318.49,0.0,0.0,0.0,0.0002]
[1777684128846,63.24,78320.18,0.0,0.0,0.0,0.0002]
[1777684134433,63.24,78318.68,0.0,0.0,0.0,0.0002]
[1777684140475,63.24,78320.58,0.0,0.0,0.0,0.0002]
[1777684145510,63.24,78318.68,0.0,0.0,0.0,0.0002]
[1777684150546,63.24,78317.2,0.0,0.0,0.0,0.0002]
[1777684155581,63.24,78316.05,0.0,0.0,0.0,0.0002]
[1777684160616,63.24,78318.34,0.0,0.0,0.0,0.0002]
[1777684165651,63.24,78318.26,0.0,0.0,0.0,0.0002]
[1777684174714,63.24,78316.94,0.0,0.0,0.0,0.0002]
[1777684183777,63.24,78317.32,0.0,0.0,0.0,0.0002]
[1777684189267,63.24,78324.08,0.0,0.0,0.0,0.0002]
[1777684190826,63.24,78330.44,0.0,0.0,0.0,0.0002]
[1777684194853,63.24,78337.14,0.0,0.0,0.0,0.00021]
[1777684199890,63.24,78340.46,0.0,0.0,0.0,0.00021]
[1777684204926,63.24,78342.49,0.0,0.0,0.0,0.00021]
[1777684213992,63.24,78344.88,0.0,0.0,0.0,0.00021]
[1777684219026,63.24,78344.11,0.0,0.0,0.0,0.00021]
[1777684224059,63.24,78344.44,0.0,0.0,0.0,0.00021]
[1777684226073,63.24,78333.2,0.0,0.0,0.0,0.00021]
[1777684230101,63.24,78323.56,0.0,0.0,0.0,0.0002]
[1777684231109,63.24,78321.93,0.0,0.0,0.0,0.00019]
[1777684236143,63.24,78321.74,0.0,0.0,0.0,0.00019]
[1777684241179,63.24,78325.73,0.0,0.0,0.0,0.0002]
[1777684246214,63.24,78330.41,0.0,0.0,0.0,0.0002]
[1777684251248,63.24,78334.88,0.0,0.0,0.0,0.0002]
[1777684256285,63.24,78338.23,0.0,0.0,0.0,0.0002]
[1777684261319,63.24,78341.31,0.0,0.0,0.0,0.00021]
[1777684267360,63.24,78343.27,0.0,0.0,0.0,0.00021]
[1777684272398,63.24,78344.64,0.0,0.0,0.0,0.00021]
[1777684273403,63.24,78352.33,0.0,0.0,0.0,0.00021]
[1777684278439,63.24,78357.46,0.0,0.0,0.0,0.00022]
[1777684281459,63.24,78364.08,0.0,0.0,0.0,0.00022]
[1777684284480,63.24,78353.6,0.0,0.0,0.0,0.00021]
[1777684289516,63.24,78351.43,0.0,0.0,0.0,0.00021]
[1777684295558,63.24,78351.53,0.0,0.0,0.0,0.00021]
[1777684302607,63.24,78351.69,0.0,0.0,0.0,0.00021]
[1777684308649,63.24,78351.9,0.0,0.0,0.0,0.00021]
[1777684314691,63.24,78353.69,0.0,0.0,0.0,0.00021]
[1777684320196,63.24,78351.72,0.0,0.0,0.0,0.00021]
[1777684325767,63.24,78348.1,0.0,0.0,0.0,0.00021]
[1777684331810,63.24,78348.42,0.0,0.0,0.0,0.00021]
[1777684336845,63.24,78341.34,0.0,0.0,0.0,0.0002]
[1777684342886,63.24,78336.07,0.0,0.0,0.0,0.0002]
[1777684347921,63.24,78333.29,0.0,0.0,0.0,0.0002]
[1777684351950,63.24,78330.84,0.0,0.0,0.0,0.00019]
[1777684356987,63.24,78330.93,0.0,0.0,0.0,0.00019]
[1777684362019,63.24,78331.91,0.0,0.0,0.0,0.00019]
[1777684367055,63.24,78333.04,0.0,0.0,0.0,0.00019]
[1777684372090,63.24,78329.14,0.0,0.0,0.0,0.00019]
[1777684377126,63.24,78328.53,0.0,0.0,0.0,0.00019]
[1777684382168,63.24,78329.29,0.0,0.0,0.0,0.00019]
[1777684386189,63.24,78314.84,0.0,0.0,0.0,0.00018]
[1777684391224,63.24,78310.95,0.0,0.0,0.0,0.00018]
[1777684396258,63.24,78314.25,0.0,0.0,0.0,0.00018]
[1777684401294,63.24,78317.79,0.0,0.0,0.0,0.00018]
[1777684406329,63.24,78317.86,0.0,0.0,0.0,0.00018]
[1777684411364,63.24,78319.17,0.0,0.0,0.0,0.00018]
[1777684416400,63.24,78319.08,0.0,0.0,0.0,0.00018]
[1777684421434,63.24,78319.87,0.0,0.0,0.0,0.00018]
[1777684426470,63.24,78319.2,0.0,0.0,0.0,0.00018]
[1777684431505,63.24,78326.73,0.0,0.0,0.0,0.00018]
[1777684439561,63.24,78323.19,0.0,0.0,0.0,0.00018]
[1777684444599,63.24,78318.72,0.0,0.0,0.0,0.00018]
[1777684450639,63.24,78317.74,0.0,0.0,0.0,0.00018]
[1777684458695,63.24,78316.13,0.0,0.0,0.0,0.00017]
[1777684464738,63.24,78315.39,0.0,0.0,0.0,0.00017]
[1777684469771,63.24,78315.0,0.0,0.0,0.0,0.00017]
[1777684471251,63.24,78314.94,0.0,0.0,0.0,0.00017]
[1777684477828,63.24,78314.27,0.0,0.0,0.0,0.00017]
[1777684484876,63.24,78313.81,0.0,0.0,0.0,0.00017]
[1777684489912,63.24,78309.07,0.0,0.0,0.0,0.00017]
[1777684491391,63.24,78329.89,0.0,0.0,0.0,0.00018]
[1777684493940,63.24,78344.98,0.0,0.0,0.0,0.00019]
[1777684498975,63.24,78344.51,0.0,0.0,0.0,0.00019]
[1777684501464,63.24,78334.21,0.0,0.0,0.0,0.00018]
[1777684505033,63.24,78325.8,0.0,0.0,0.0,0.00018]
[1777684510053,63.24,78320.84,0.0,0.0,0.0,0.00017]
[1777684515089,63.24,78317.54,0.0,0.0,0.0,0.00017]
[1777684519116,63.24,78326.5,0.0,0.0,0.0,0.00018]
[1777684524153,63.24,78329.5,0.0,0.0,0.0,0.00018]
[1777684527172,63.24,78336.56,0.0,0.0,0.0,0.00018]
[1777684531675,63.24,78329.74,0.0,0.0,0.0,0.00017]
[1777684539257,63.24,78325.01,0.0,0.0,0.0,0.00017]
[1777684544292,63.24,78323.09,0.0,0.0,0.0,0.00017]
[1777684551341,63.24,78320.2,0.0,0.0,0.0,0.00017]
[1777684556377,63.24,78317.03,0.0,0.0,0.0,0.00017]
[1777684561411,63.24,78315.69,0.0,0.0,0.0,0.00016]
[1777684566447,63.24,78312.8,0.0,0.0,0.0,0.00016]
[1777684571482,63.24,78314.43,0.0,0.0,0.0,0.00016]
[1777684576516,63.24,78315.72,0.0,0.0,0.0,0.00016]
[1777684581556,63.24,78316.59,0.0,0.0,0.0,0.00017]
[1777684586590,63.24,78313.34,0.0,0.0,0.0,0.00016]
[1777684587598,63.24,78304.74,0.0,0.0,0.0,0.00016]
[1777684592634,63.24,78306.01,0.0,0.0,0.0,0.00015]
[1777684597669,63.24,78306.47,0.0,0.0,0.0,0.00016]
[1777684602704,63.24,78305.15,0.0,0.0,0.0,0.00015]
[1777684607740,63.24,78305.94,0.0,0.0,0.0,0.00015]
[1777684612775,63.24,78306.96,0.0,0.0,0.0,0.00016]
[1777684617811,63.24,78307.49,0.0,0.0,0.0,0.00016]
[1777684623851,63.24,78310.19,0.0,0.0,0.0,0.00016]
[1777684629894,63.24,78309.77,0.0,0.0,0.0,0.00016]
[1777684634929,63.24,78307.88,0.0,0.0,0.0,0.00016]
[1777684639963,63.24,78307.88,0.0,0.0,0.0,0.00016]
[1777684644999,63.24,78307.15,0.0,0.0,0.0,0.00016]
[1777684650033,63.24,78306.47,0.0,0.0,0.0,0.00016]
[1777684651041,63.24,78305.77,0.0,0.0,0.0,0.00015]
[1777684656079,63.24,78300.13,0.0,0.0,0.0,0.00015]
[1777684661111,63.24,78298.91,0.0,0.0,0.0,0.00015]
[1777684667154,63.24,78299.92,0.0,0.0,0.0,0.00015]
[1777684672664,63.24,78301.27,0.0,0.0,0.0,0.00015]
[1777684678237,63.24,78301.77,0.0,0.0,0.0,0.00015]
[1777684683272,63.24,78301.17,0.0,0.0,0.0,0.00015]
[1777684688307,63.24,78299.44,0.0,0.0,0.0,0.00015]
[1777684693342,63.24,78297.47,0.0,0.0,0.0,0.00015]
[1777684698377,63.24,78295.91,0.0,0.0,0.0,0.00015]
[1777684703413,63.24,78294.85,0.0,0.0,0.0,0.00014]
[1777684707440,63.24,78287.61,0.0,0.0,0.0,0.00014]
[1777684711467,63.24,78287.75,0.0,0.0,0.0,0.00014]
[1777684716504,63.24,78282.6,0.0,0.0,0.0,0.00013]
[1777684721539,63.24,78280.87,0.0,0.0,0.0,0.00013]
[1777684726573,63.24,78277.51,0.0,0.0,0.0,0.00013]
[1777684732618,63.24,78274.69,0.0,0.0,0.0,0.00013]
[1777684737651,63.24,78273.26,0.0,0.0,0.0,0.00013]
[1777684743693,63.24,78271.83,0.0,0.0,0.0,0.00013]
[1777684748728,63.24,78274.83,0.0,0.0,0.0,0.00013]
[1777684753769,63.24,78271.66,0.0,0.0,0.0,0.00013]
[1777684758808,63.24,78270.05,0.0,0.0,0.0,0.00013]
[1777684764847,63.24,78269.27,0.0,0.0,0.0,0.00013]
[1777684769882,63.24,78264.32,0.0,0.0,0.0,0.00013]
[1777684771895,63.24,78263.96,0.0,0.0,0.0,0.00012]
[1777684776931,63.24,78261.24,0.0,0.0,0.0,0.00012]
[1777684781966,63.24,78259.23,0.0,0.0,0.0,0.00012]
[1777684787001,63.24,78261.29,0.0,0.0,0.0,0.00012]
[1777684792040,63.24,78261.57,0.0,0.0,0.0,0.00012]
[1777684797070,63.24,78261.73,0.0,0.0,0.0,0.00012]
[1777684802105,63.24,78264.15,0.0,0.0,0.0,0.00012]
[1777684809155,63.24,78264.26,0.0,0.0,0.0,0.00012]
[1777684814190,63.24,78264.62,0.0,0.0,0.0,0.00012]
[1777684819225,63.24,78267.18,0.0,0.0,0.0,0.00012]
[1777684822246,63.24,78274.17,0.0,0.0,0.0,0.00013]
[1777684827280,63.24,78269.54,0.0,0.0,0.0,0.00013]
[1777684832315,63.24,78266.54,0.0,0.0,0.0,0.00012]
[1777684838357,63.24,78268.31,0.0,0.0,0.0,0.00012]
[1777684843861,63.24,78267.19,0.0,0.0,0.0,0.00012]
[1777684849435,63.24,78267.43,0.0,0.0,0.0,0.00012]
[1777684854470,63.24,78267.13,0.0,0.0,0.0,0.00012]
[1777684861525,63.24,78266.64,0.0,0.0,0.0,0.00012]
[1777684871592,63.24,78266.43,0.0,0.0,0.0,0.00012]
[1777684876635,63.24,78266.43,0.0,0.0,0.0,0.00012]
[1777684881671,63.24,78266.7,0.0,0.0,0.0,0.00012]
[1777684886711,63.24,78270.64,0.0,0.0,0.0,0.00012]
[1777684894211,63.24,78274.84,0.0,0.0,0.0,0.00012]
[1777684899798,63.24,78277.79,0.0,0.0,0.0,0.00012]
[1777684904833,63.24,78280.39,0.0,0.0,0.0,0.00012]
[1777684912889,63.24,78273.85,0.0,0.0,0.0,0.00012]
[1777684919938,63.24,78272.41,0.0,0.0,0.0,0.00012]
[1777684924973,63.24,78269.47,0.0,0.0,0.0,0.00012]
[1777684930010,63.24,78270.26,0.0,0.0,0.0,0.00012]
[1777684935043,63.24,78271.23,0.0,0.0,0.0,0.00012]
[1777684940077,63.24,78270.59,0.0,0.0,0.0,0.00012]
[1777684945112,63.24,78276.91,0.0,0.0,0.0,0.00012]
[1777684947127,63.24,78269.85,0.0,0.0,0.0,0.00012]
[1777684952162,63.24,78268.51,0.0,0.0,0.0,0.00011]
[1777684957197,63.24,78267.55,0.0,0.0,0.0,0.00011]
[1777684962231,63.24,78267.56,0.0,0.0,0.0,0.00011]
[1777684969280,63.24,78268.95,0.0,0.0,0.0,0.00011]
[1777684974774,63.24,78269.48,0.0,0.0,0.0,0.00011]
[1777684980357,63.24,78270.99,0.0,0.0,0.0,0.00012]
[1777684985397,63.24,78270.22,0.0,0.0,0.0,0.00011]
[1777684990428,63.24,78274.41,0.0,0.0,0.0,0.00012]
[1777684995463,63.24,78276.71,0.0,0.0,0.0,0.00012]
[1777685000498,63.24,78281.4,0.0,0.0,0.0,0.00012]
[1777685005535,63.24,78286.8,0.0,0.0,0.0,0.00012]
[1777685009561,63.24,78298.31,0.0,0.0,0.0,0.00013]
[1777685015059,63.24,78307.31,0.0,0.0,0.0,0.00013]
[1777685021646,63.24,78308.18,0.0,0.0,0.0,0.00013]
[1777685026679,63.24,78308.16,0.0,0.0,0.0,0.00013]
[1777685032722,63.24,78308.75,0.0,0.0,0.0,0.00013]
[1777685037757,63.24,78309.19,0.0,0.0,0.0,0.00013]
[1777685042791,63.24,78309.53,0.0,0.0,0.0,0.00013]
[1777685048833,63.24,78309.43,0.0,0.0,0.0,0.00013]
[1777685053868,63.24,78308.83,0.0,0.0,0.0,0.00013]
[1777685059910,63.24,78307.87,0.0,0.0,0.0,0.00013]
[1777685064945,63.24,78307.2,0.0,0.0,0.0,0.00013]
[1777685069981,63.24,78306.74,0.0,0.0,0.0,0.00013]
[1777685073001,63.24,78305.85,0.0,0.0,0.0,0.00012]
[1777685078037,63.24,78305.83,0.0,0.0,0.0,0.00012]
[1777685085086,63.24,78307.07,0.0,0.0,0.0,0.00012]
[1777685090122,63.24,78306.37,0.0,0.0,0.0,0.00012]
[1777685095156,63.24,78307.48,0.0,0.0,0.0,0.00012]
[1777685100191,63.24,78309.43,0.0,0.0,0.0,0.00012]
[1777685105691,63.24,78308.77,0.0,0.0,0.0,0.00012]
[1777685111269,63.24,78298.44,0.0,0.0,0.0,0.00012]
[1777685116302,63.24,78296.52,0.0,0.0,0.0,0.00012]
[1777685123352,63.24,78297.29,0.0,0.0,0.0,0.00012]
[1777685128387,63.24,78299.84,0.0,0.0,0.0,0.00012]
[1777685132415,63.24,78299.73,0.0,0.0,0.0,0.00012]
[1777685137450,63.24,78299.42,0.0,0.0,0.0,0.00012]
[1777685143491,63.24,78299.49,0.0,0.0,0.0,0.00012]
[1777685148527,63.24,78300.01,0.0,0.0,0.0,0.00012]
[1777685154572,63.24,78299.94,0.0,0.0,0.0,0.00012]
[1777685159604,63.24,78298.97,0.0,0.0,0.0,0.00012]
[1777685164638,63.24,78296.4,0.0,0.0,0.0,0.00012]
[1777685169673,63.24,78296.84,0.0,0.0,0.0,0.00012]
[1777685174709,63.24,78297.71,0.0,0.0,0.0,0.00012]
[1777685179744,63.24,78297.72,0.0,0.0,0.0,0.00012]
[1777685186253,63.24,78298.09,0.0,0.0,0.0,0.00012]
[1777685192832,63.24,78298.09,0.0,0.0,0.0,0.00011]
[1777685197870,63.24,78301.8,0.0,0.0,0.0,0.00011]
[1777685204919,63.24,78299.9,0.0,0.0,0.0,0.00011]
[1777685209954,63.24,78303.87,0.0,0.0,0.0,0.00011]
[1777685214990,63.24,78304.0,0.0,0.0,0.0,0.00011]
[1777685220029,63.24,78304.47,0.0,0.0,0.0,0.00012]
[1777685226068,63.24,78304.66,0.0,0.0,0.0,0.00012]
[1777685231102,63.24,78304.05,0.0,0.0,0.0,0.00011]
[1777685236138,63.24,78300.42,0.0,0.0,0.0,0.00011]
[1777685241173,63.24,78300.79,0.0,0.0,0.0,0.00011]
[1777685246207,63.24,78301.18,0.0,0.0,0.0,0.00011]
[1777685251242,63.24,78301.35,0.0,0.0,0.0,0.00011]
[1777685256277,63.24,78301.72,0.0,0.0,0.0,0.00011]
[1777685261312,63.24,78302.22,0.0,0.0,0.0,0.00011]
[1777685265341,63.24,78311.29,0.0,0.0,0.0,0.00011]
[1777685270376,63.24,78311.04,0.0,0.0,0.0,0.00011]
[1777685275411,63.24,78310.7,0.0,0.0,0.0,0.00011]
[1777685280447,63.24,78311.25,0.0,0.0,0.0,0.00011]
[1777685287495,63.24,78312.41,0.0,0.0,0.0,0.00011]
[1777685292529,63.24,78311.12,0.0,0.0,0.0,0.00011]
[1777685297565,63.24,78309.01,0.0,0.0,0.0,0.00011]
[1777685303608,63.24,78308.58,0.0,0.0,0.0,0.00011]
[1777685308646,63.24,78308.34,0.0,0.0,0.0,0.00011]
[1777685311664,63.24,78308.63,0.0,0.0,0.0,0.00011]
[1777685317166,63.24,78311.23,0.0,0.0,0.0,0.00011]
[1777685322742,63.24,78313.28,0.0,0.0,0.0,0.00011]
[1777685327776,63.24,78314.84,0.0,0.0,0.0,0.00011]
[1777685329790,63.24,78322.8,0.0,0.0,0.0,0.00012]
[1777685334825,63.24,78328.96,0.0,0.0,0.0,0.00012]
[1777685339859,63.24,78329.28,0.0,0.0,0.0,0.00012]
[1777685344895,63.24,78329.9,0.0,0.0,0.0,0.00012]
[1777685349930,63.24,78324.51,0.0,0.0,0.0,0.00012]
[1777685355972,63.24,78324.29,0.0,0.0,0.0,0.00012]
[1777685365036,63.24,78324.42,0.0,0.0,0.0,0.00012]
[1777685374098,63.24,78324.59,0.0,0.0,0.0,0.00011]
[1777685379133,63.24,78326.56,0.0,0.0,0.0,0.00011]
[1777685386186,63.24,78324.39,0.0,0.0,0.0,0.00011]
[1777685391218,63.24,78324.13,0.0,0.0,0.0,0.00011]
[1777685397259,63.24,78325.06,0.0,0.0,0.0,0.00011]
[1777685402295,63.24,78325.14,0.0,0.0,0.0,0.00011]
[1777685407330,63.24,78327.47,0.0,0.0,0.0,0.00011]
[1777685412365,63.24,78324.8,0.0,0.0,0.0,0.00011]
[1777685415387,63.24,78330.93,0.0,0.0,0.0,0.00012]
[1777685420422,63.24,78328.9,0.0,0.0,0.0,0.00011]
[1777685425455,63.24,78331.02,0.0,0.0,0.0,0.00012]
[1777685428018,63.24,78340.32,0.0,0.0,0.0,0.00012]
[1777685431497,63.24,78335.9,0.0,0.0,0.0,0.00011]
[1777685436533,63.24,78334.95,0.0,0.0,0.0,0.00011]
[1777685441569,63.24,78332.84,0.0,0.0,0.0,0.00011]
[1777685446604,63.24,78331.37,0.0,0.0,0.0,0.00011]
[1777685452645,63.24,78332.17,0.0,0.0,0.0,0.00011]
[1777685458228,63.24,78327.66,0.0,0.0,0.0,0.00011]
[1777685463722,63.24,78326.48,0.0,0.0,0.0,0.00011]
[1777685468757,63.24,78325.96,0.0,0.0,0.0,0.00011]
[1777685473793,63.24,78324.86,0.0,0.0,0.0,0.00011]
[1777685480843,63.24,78324.59,0.0,0.0,0.0,0.00011]
[1777685485876,63.24,78323.19,0.0,0.0,0.0,0.00011]
[1777685491919,63.24,78329.24,0.0,0.0,0.0,0.00011]
[1777685498508,63.24,78332.43,0.0,0.0,0.0,0.00011]
[1777685504002,63.24,78333.47,0.0,0.0,0.0,0.00011]
[1777685509038,63.24,78334.89,0.0,0.0,0.0,0.00011]
[1777685515080,63.24,78336.96,0.0,0.0,0.0,0.00011]
[1777685520114,63.24,78337.65,0.0,0.0,0.0,0.00011]
[1777685528719,63.24,78339.28,0.0,0.0,0.0,0.00011]
[1777685534218,63.24,78341.02,0.0,0.0,0.0,0.00011]
[1777685535224,63.24,78332.94,0.0,0.0,0.0,0.00011]
[1777685540260,63.24,78329.94,0.0,0.0,0.0,0.00011]
[1777685545294,63.24,78330.48,0.0,0.0,0.0,0.00011]
[1777685551337,63.24,78331.08,0.0,0.0,0.0,0.00011]
[1777685558386,63.24,78331.71,0.0,0.0,0.0,0.00011]
[1777685563422,63.24,78332.19,0.0,0.0,0.0,0.00011]
[1777685569001,63.24,78332.24,0.0,0.0,0.0,0.00011]
[1777685573493,63.24,78338.43,0.0,0.0,0.0,0.00011]
[1777685578533,63.24,78348.34,0.0,0.0,0.0,0.00011]
[1777685580542,63.24,78356.74,0.0,0.0,0.0,0.00012]
[1777685585578,63.24,78360.12,0.0,0.0,0.0,0.00012]
[1777685589607,63.24,78368.01,0.0,0.0,0.0,0.00012]
[1777685594643,63.24,78367.62,0.0,0.0,0.0,0.00012]
[1777685599680,63.24,78372.28,0.0,0.0,0.0,0.00012]
[1777685601696,63.24,78380.94,0.0,0.0,0.0,0.00013]
[1777685602700,63.24,78402.02,0.0,0.0,0.0,0.00014]
[1777685607734,63.24,78406.22,0.0,0.0,0.0,0.00014]
[1777685609747,63.24,78397.46,0.0,0.0,0.0,0.00013]
[1777685611760,63.24,78393.38,0.0,0.0,0.0,0.00013]
[1777685616797,63.24,78391.01,0.0,0.0,0.0,0.00013]
[1777685621830,63.24,78395.14,0.0,0.0,0.0,0.00013]
[1777685626866,63.24,78396.28,0.0,0.0,0.0,0.00013]
[1777685632908,63.24,78396.12,0.0,0.0,0.0,0.00013]
[1777685637944,63.24,78395.33,0.0,0.0,0.0,0.00013]
[1777685642979,63.24,78398.84,0.0,0.0,0.0,0.00013]
[1777685646001,63.24,78405.86,0.0,0.0,0.0,0.00013]
[1777685651037,63.24,78403.88,0.0,0.0,0.0,0.00013]
[1777685656073,63.24,78411.94,0.0,0.0,0.0,0.00014]
[1777685661108,63.24,78411.61,0.0,0.0,0.0,0.00014]
[1777685666144,63.24,78412.75,0.0,0.0,0.0,0.00014]
[1777685670157,63.24,78414.27,0.0,0.0,0.0,0.00014]
[1777685670217,63.24,78414.32,0.0,0.0,0.0,0.00014]
[1777685676214,63.24,78414.95,0.0,0.0,0.0,0.00013]
[1777685680303,63.24,78414.82,0.0,0.0,0.0,0.00013]
[1777685680364,63.24,78415.22,0.0,0.0,0.0,0.00013]
[1777685686286,63.24,78413.54,0.0,0.0,0.0,0.00013]
[1777685691320,63.24,78412.92,0.0,0.0,0.0,0.00013]
[1777685696365,63.24,78412.19,0.0,0.0,0.0,0.00013]
[1777685701399,63.24,78406.72,0.0,0.0,0.0,0.00013]
[1777685706435,63.24,78398.56,0.0,0.0,0.0,0.00013]
[1777685710463,63.24,78392.16,0.0,0.0,0.0,0.00012]
[1777685714490,63.24,78381.31,0.0,0.0,0.0,0.00012]
[1777685716505,63.24,78373.86,0.0,0.0,0.0,0.00012]
[1777685718519,63.24,78359.17,0.0,0.0,0.0,0.00011]
[1777685723554,63.24,78355.76,0.0,0.0,0.0,0.00011]
[1777685728588,63.24,78355.55,0.0,0.0,0.0,0.00011]
[1777685731616,63.24,78350.3,0.0,0.0,0.0,0.0001]
[1777685732618,63.24,78339.85,0.0,0.0,0.0,0.0001]
[1777685735640,63.24,78332.33,0.0,0.0,0.0,0.0001]
[1777685740675,63.24,78330.08,0.0,0.0,0.0,0.0001]
[1777685745714,63.24,78330.76,0.0,0.0,0.0,0.0001]
[1777685750749,63.24,78326.71,0.0,0.0,0.0,9e-05]
[1777685755784,63.24,78325.55,0.0,0.0,0.0,9e-05]
[1777685760822,63.24,78329.26,0.0,0.0,0.0,0.0001]
[1777685765860,63.24,78330.3,0.0,0.0,0.0,0.0001]
[1777685768880,63.24,78341.37,0.0,0.0,0.0,0.0001]
[1777685773919,63.24,78345.17,0.0,0.0,0.0,0.0001]
[1777685779957,63.24,78353.77,0.0,0.0,0.0,0.0001]
[1777685783984,63.24,78352.16,0.0,0.0,0.0,0.0001]
[1777685789021,63.24,78353.12,0.0,0.0,0.0,0.0001]
[1777685791034,63.24,78353.26,0.0,0.0,0.0,0.0001]
[1777685796068,63.24,78352.62,0.0,0.0,0.0,0.0001]
[1777685801104,63.24,78347.7,0.0,0.0,0.0,0.0001]
[1777685805133,63.24,78340.95,0.0,0.0,0.0,0.0001]
[1777685810730,63.24,78340.22,0.0,0.0,0.0,0.0001]
[1777685817216,63.24,78341.02,0.0,0.0,0.0,0.0001]
[1777685822251,63.24,78341.66,0.0,0.0,0.0,0.0001]
[1777685827286,63.24,78342.37,0.0,0.0,0.0,0.0001]
[1777685839370,63.24,78342.7,0.0,0.0,0.0,0.0001]
[1777685845412,63.24,78345.44,0.0,0.0,0.0,0.0001]
[1777685851010,63.24,78343.36,0.0,0.0,0.0,9e-05]
[1777685856488,63.24,78342.74,0.0,0.0,0.0,9e-05]
[1777685861524,63.24,78343.33,0.0,0.0,0.0,9e-05]
[1777685868573,63.24,78343.41,0.0,0.0,0.0,9e-05]
[1777685873608,63.24,78343.91,0.0,0.0,0.0,9e-05]
[1777685875622,63.24,78337.74,0.0,0.0,0.0,9e-05]
[1777685880657,63.24,78335.4,0.0,0.0,0.0,9e-05]
[1777685885692,63.24,78335.1,0.0,0.0,0.0,9e-05]
[1777685890728,63.24,78336.81,0.0,0.0,0.0,9e-05]
[1777685896768,63.24,78340.05,0.0,0.0,0.0,9e-05]
[1777685902811,63.24,78340.82,0.0,0.0,0.0,9e-05]
[1777685907846,63.24,78342.36,0.0,0.0,0.0,9e-05]
[1777685911873,63.24,78342.26,0.0,0.0,0.0,9e-05]
[1777685916908,63.24,78342.53,0.0,0.0,0.0,9e-05]
[1777685921944,63.24,78342.81,0.0,0.0,0.0,9e-05]
[1777685926979,63.24,78337.21,0.0,0.0,0.0,9e-05]
[1777685932017,63.24,78331.3,0.0,0.0,0.0,9e-05]
[1777685936045,63.24,78318.99,0.0,0.0,0.0,8e-05]
[1777685941082,63.24,78318.16,0.0,0.0,0.0,8e-05]
[1777685945113,63.24,78326.79,0.0,0.0,0.0,9e-05]
[1777685952162,63.24,78327.67,0.0,0.0,0.0,9e-05]
[1777685957198,63.24,78326.98,0.0,0.0,0.0,9e-05]
[1777685962231,63.24,78323.42,0.0,0.0,0.0,9e-05]
[1777685966260,63.24,78314.52,0.0,0.0,0.0,8e-05]
[1777685971858,63.24,78311.65,0.0,0.0,0.0,8e-05]
[1777685974316,63.24,78322.97,0.0,0.0,0.0,8e-05]
[1777685979351,63.24,78324.05,0.0,0.0,0.0,8e-05]
[1777685988415,63.24,78323.79,0.0,0.0,0.0,8e-05]
[1777685993450,63.24,78321.97,0.0,0.0,0.0,8e-05]
[1777685998484,63.24,78323.14,0.0,0.0,0.0,8e-05]
[1777686002068,63.24,78313.1,0.0,0.0,0.0,8e-05]
[1777686007547,63.24,78311.13,0.0,0.0,0.0,8e-05]
[1777686010570,63.24,78301.53,0.0,0.0,0.0,8e-05]
[1777686015603,63.24,78307.56,0.0,0.0,0.0,8e-05]
[1777686020638,63.24,78308.72,0.0,0.0,0.0,8e-05]
[1777686026682,63.24,78310.37,0.0,0.0,0.0,8e-05]
[1777686032279,63.24,78313.36,0.0,0.0,0.0,8e-05]
[1777686037758,63.24,78314.29,0.0,0.0,0.0,8e-05]
[1777686042793,63.24,78310.96,0.0,0.0,0.0,8e-05]
[1777686047827,63.24,78310.56,0.0,0.0,0.0,8e-05]
[1777686052864,63.24,78310.92,0.0,0.0,0.0,8e-05]
[1777686060920,63.24,78308.23,0.0,0.0,0.0,8e-05]
[1777686066960,63.24,78304.95,0.0,0.0,0.0,7e-05]
[1777686071998,63.24,78301.57,0.0,0.0,0.0,7e-05]
[1777686077029,63.24,78301.05,0.0,0.0,0.0,7e-05]
[1777686082065,63.24,78302.81,0.0,0.0,0.0,7e-05]
[1777686087100,63.24,78305.65,0.0,0.0,0.0,7e-05]
[1777686092135,63.24,78306.09,0.0,0.0,0.0,7e-05]
[1777686099190,63.24,78307.21,0.0,0.0,0.0,7e-05]
[1777686112272,63.24,78306.44,0.0,0.0,0.0,7e-05]
[1777686117309,63.24,78304.22,0.0,0.0,0.0,7e-05]
[1777686123355,63.24,78305.5,0.0,0.0,0.0,7e-05]
[1777686128387,63.24,78306.17,0.0,0.0,0.0,7e-05]
[1777686133422,63.24,78307.5,0.0,0.0,0.0,7e-05]
[1777686139464,63.24,78306.81,0.0,0.0,0.0,7e-05]
[1777686144499,63.24,78306.95,0.0,0.0,0.0,7e-05]
[1777686153139,63.24,78308.27,0.0,0.0,0.0,7e-05]
[1777686158597,63.24,78311.84,0.0,0.0,0.0,7e-05]
[1777686163631,63.24,78311.34,0.0,0.0,0.0,7e-05]
[1777686169673,63.24,78311.64,0.0,0.0,0.0,7e-05]
[1777686174710,63.24,78310.6,0.0,0.0,0.0,7e-05]
[1777686179745,63.24,78310.19,0.0,0.0,0.0,7e-05]
[1777686184780,63.24,78298.43,0.0,0.0,0.0,7e-05]
[1777686189817,63.24,78293.53,0.0,0.0,0.0,7e-05]
[1777686198878,63.24,78288.74,0.0,0.0,0.0,7e-05]
[1777686203912,63.24,78286.15,0.0,0.0,0.0,7e-05]
[1777686208948,63.24,78288.56,0.0,0.0,0.0,7e-05]
[1777686213985,63.24,78294.35,0.0,0.0,0.0,7e-05]
[1777686220026,63.24,78296.88,0.0,0.0,0.0,7e-05]
[1777686229089,63.24,78299.74,0.0,0.0,0.0,7e-05]
[1777686234123,63.24,78300.67,0.0,0.0,0.0,7e-05]
[1777686239159,63.24,78302.15,0.0,0.0,0.0,7e-05]
[1777686244194,63.24,78302.47,0.0,0.0,0.0,7e-05]
[1777686249228,63.24,78302.96,0.0,0.0,0.0,7e-05]
[1777686254265,63.24,78304.25,0.0,0.0,0.0,7e-05]
[1777686259300,63.24,78303.9,0.0,0.0,0.0,7e-05]
[1777686264337,63.24,78302.88,0.0,0.0,0.0,7e-05]
[1777686270379,63.24,78303.13,0.0,0.0,0.0,7e-05]
[1777686271385,63.24,78303.78,0.0,0.0,0.0,7e-05]
[1777686276422,63.24,78303.32,0.0,0.0,0.0,7e-05]
[1777686281457,63.24,78304.41,0.0,0.0,0.0,7e-05]
[1777686286491,63.24,78301.01,0.0,0.0,0.0,6e-05]
[1777686291528,63.24,78309.42,0.0,0.0,0.0,7e-05]
[1777686292534,63.24,78336.5,0.0,0.0,0.0,7e-05]
[1777686294548,63.24,78347.52,0.0,0.0,0.0,8e-05]
[1777686299584,63.24,78350.5,0.0,0.0,0.0,8e-05]
[1777686301599,63.24,78344.4,0.0,0.0,0.0,8e-05]
[1777686302605,63.24,78327.23,0.0,0.0,0.0,7e-05]
[1777686307640,63.24,78318.17,0.0,0.0,0.0,7e-05]
[1777686311685,63.24,78324.47,0.0,0.0,0.0,7e-05]
[1777686314265,63.24,78309.93,0.0,0.0,0.0,7e-05]
[1777686317711,63.24,78316.6,0.0,0.0,0.0,7e-05]
[1777686324337,63.24,78313.99,0.0,0.0,0.0,7e-05]
[1777686329794,63.24,78310.5,0.0,0.0,0.0,7e-05]
[1777686331809,63.24,78311.11,0.0,0.0,0.0,6e-05]
[1777686337850,63.24,78312.17,0.0,0.0,0.0,7e-05]
[1777686342885,63.24,78315.85,0.0,0.0,0.0,7e-05]
[1777686347922,63.24,78316.53,0.0,0.0,0.0,7e-05]
[1777686352955,63.24,78317.13,0.0,0.0,0.0,7e-05]
[1777686358998,63.24,78316.0,0.0,0.0,0.0,7e-05]
[1777686364617,63.24,78316.7,0.0,0.0,0.0,7e-05]
[1777686370074,63.24,78314.05,0.0,0.0,0.0,7e-05]
[1777686376117,63.24,78313.04,0.0,0.0,0.0,7e-05]
[1777686380145,63.24,78306.66,0.0,0.0,0.0,6e-05]
[1777686385180,63.24,78306.68,0.0,0.0,0.0,6e-05]
[1777686392230,63.24,78307.72,0.0,0.0,0.0,6e-05]
[1777686397264,63.24,78309.69,0.0,0.0,0.0,6e-05]
[1777686402300,63.24,78309.15,0.0,0.0,0.0,6e-05]
[1777686407334,63.24,78306.64,0.0,0.0,0.0,6e-05]
[1777686412370,63.24,78306.99,0.0,0.0,0.0,6e-05]
[1777686417404,63.24,78307.23,0.0,0.0,0.0,6e-05]
[1777686422439,63.24,78307.5,0.0,0.0,0.0,6e-05]
[1777686428483,63.24,78307.46,0.0,0.0,0.0,6e-05]
[1777686435107,63.24,78307.76,0.0,0.0,0.0,6e-05]
[1777686440567,63.24,78313.14,0.0,0.0,0.0,6e-05]
[1777686446609,63.24,78316.99,0.0,0.0,0.0,6e-05]
[1777686451645,63.24,78315.67,0.0,0.0,0.0,6e-05]
[1777686456680,63.24,78315.75,0.0,0.0,0.0,6e-05]
[1777686462722,63.24,78315.58,0.0,0.0,0.0,6e-05]
[1777686467757,63.24,78315.58,0.0,0.0,0.0,6e-05]
[1777686472792,63.24,78317.39,0.0,0.0,0.0,6e-05]
[1777686477827,63.24,78318.07,0.0,0.0,0.0,6e-05]
[1777686482861,63.24,78320.47,0.0,0.0,0.0,6e-05]
[1777686488903,63.24,78321.96,0.0,0.0,0.0,6e-05]
[1777686493938,63.24,78322.31,0.0,0.0,0.0,6e-05]
[1777686496697,63.24,78321.66,0.0,0.0,0.0,6e-05]
[1777686496773,63.24,78322.25,0.0,0.0,0.0,6e-05]
[1777686498027,63.24,78322.25,0.0,0.0,0.0,6e-05]
[1777686498086,63.24,78321.12,0.0,0.0,0.0,6e-05]
[1777686504008,63.24,78321.47,0.0,0.0,0.0,6e-05]
[1777686509044,63.24,78320.56,0.0,0.0,0.0,6e-05]
[1777686512065,63.24,78320.05,0.0,0.0,0.0,6e-05]
[1777686517101,63.24,78319.06,0.0,0.0,0.0,6e-05]
[1777686522135,63.24,78316.15,0.0,0.0,0.0,6e-05]
[1777686528177,63.24,78315.84,0.0,0.0,0.0,6e-05]
[1777686533211,63.24,78315.49,0.0,0.0,0.0,6e-05]
[1777686539253,63.24,78317.64,0.0,0.0,0.0,6e-05]
[1777686544290,63.24,78319.91,0.0,0.0,0.0,6e-05]
[1777686548317,63.24,78313.41,0.0,0.0,0.0,6e-05]
[1777686553351,63.24,78313.43,0.0,0.0,0.0,6e-05]
[1777686558386,63.24,78313.2,0.0,0.0,0.0,6e-05]
[1777686564429,63.24,78312.88,0.0,0.0,0.0,6e-05]
[1777686570471,63.24,78315.24,0.0,0.0,0.0,6e-05]
[1777686571478,63.24,78315.17,0.0,0.0,0.0,6e-05]
[1777686576514,63.24,78315.04,0.0,0.0,0.0,6e-05]
[1777686582555,63.24,78314.58,0.0,0.0,0.0,6e-05]
[1777686587589,63.24,78313.55,0.0,0.0,0.0,6e-05]
[1777686595646,63.24,78313.57,0.0,0.0,0.0,6e-05]
[1777686600681,63.24,78313.0,0.0,0.0,0.0,6e-05]
[1777686606299,63.24,78307.74,0.0,0.0,0.0,6e-05]
[1777686611761,63.24,78307.87,0.0,0.0,0.0,6e-05]
[1777686616795,63.24,78311.89,0.0,0.0,0.0,6e-05]
[1777686621832,63.24,78317.22,0.0,0.0,0.0,6e-05]
[1777686626863,63.24,78318.17,0.0,0.0,0.0,6e-05]
[1777686631898,63.24,78315.98,0.0,0.0,0.0,6e-05]
[1777686636936,63.24,78314.02,0.0,0.0,0.0,6e-05]
[1777686644991,63.24,78314.45,0.0,0.0,0.0,6e-05]
[1777686651043,63.24,78313.92,0.0,0.0,0.0,6e-05]
[1777686656648,63.24,78315.37,0.0,0.0,0.0,6e-05]
[1777686662119,63.24,78316.28,0.0,0.0,0.0,6e-05]
[1777686667154,63.24,78315.98,0.0,0.0,0.0,6e-05]
[1777686672190,63.24,78316.23,0.0,0.0,0.0,6e-05]
[1777686677224,63.24,78316.45,0.0,0.0,0.0,6e-05]
[1777686682259,63.24,78316.43,0.0,0.0,0.0,6e-05]
[1777686689309,63.24,78315.58,0.0,0.0,0.0,6e-05]
[1777686692329,63.24,78315.49,0.0,0.0,0.0,5e-05]
[1777686697365,63.24,78315.85,0.0,0.0,0.0,5e-05]
[1777686702405,63.24,78313.16,0.0,0.0,0.0,5e-05]
[1777686707439,63.24,78313.1,0.0,0.0,0.0,5e-05]
[1777686712474,63.24,78313.03,0.0,0.0,0.0,5e-05]
[1777686719523,63.24,78312.7,0.0,0.0,0.0,5e-05]
[1777686724559,63.24,78312.08,0.0,0.0,0.0,5e-05]
[1777686729594,63.24,78312.32,0.0,0.0,0.0,5e-05]
[1777686734629,63.24,78312.22,0.0,0.0,0.0,5e-05]
[1777686739664,63.24,78313.67,0.0,0.0,0.0,5e-05]
[1777686744701,63.24,78312.79,0.0,0.0,0.0,5e-05]
[1777686749735,63.24,78312.44,0.0,0.0,0.0,5e-05]
[1777686752759,63.24,78310.06,0.0,0.0,0.0,5e-05]
[1777686756785,63.24,78300.94,0.0,0.0,0.0,5e-05]
[1777686761824,63.24,78295.64,0.0,0.0,0.0,5e-05]
[1777686767862,63.24,78291.66,0.0,0.0,0.0,5e-05]
[1777686772896,63.24,78290.26,0.0,0.0,0.0,5e-05]
[1777686777934,63.24,78288.04,0.0,0.0,0.0,5e-05]
[1777686782969,63.24,78286.36,0.0,0.0,0.0,5e-05]
[1777686788010,63.24,78285.46,0.0,0.0,0.0,5e-05]
[1777686794049,63.24,78283.05,0.0,0.0,0.0,5e-05]
[1777686803111,63.24,78280.89,0.0,0.0,0.0,5e-05]
[1777686808147,63.24,78279.89,0.0,0.0,0.0,5e-05]
[1777686811168,63.24,78274.75,0.0,0.0,0.0,4e-05]
[1777686816203,63.24,78273.0,0.0,0.0,0.0,4e-05]
[1777686822244,63.24,78272.96,0.0,0.0,0.0,4e-05]
[1777686827843,63.24,78272.03,0.0,0.0,0.0,4e-05]
[1777686833322,63.24,78273.55,0.0,0.0,0.0,4e-05]
[1777686838360,63.24,78274.89,0.0,0.0,0.0,4e-05]
[1777686844401,63.24,78274.53,0.0,0.0,0.0,4e-05]
[1777686849435,63.24,78273.13,0.0,0.0,0.0,4e-05]
[1777686855477,63.24,78272.64,0.0,0.0,0.0,4e-05]
[1777686860512,63.24,78270.19,0.0,0.0,0.0,4e-05]
[1777686866554,63.24,78271.0,0.0,0.0,0.0,4e-05]
[1777686872596,63.24,78270.99,0.0,0.0,0.0,4e-05]
[1777686878193,63.24,78268.6,0.0,0.0,0.0,4e-05]
[1777686883673,63.24,78272.24,0.0,0.0,0.0,4e-05]
[1777686888708,63.24,78289.01,0.0,0.0,0.0,4e-05]
[1777686894750,63.24,78295.5,0.0,0.0,0.0,5e-05]
[1777686896766,63.24,78308.77,0.0,0.0,0.0,5e-05]
[1777686901800,63.24,78305.46,0.0,0.0,0.0,5e-05]
[1777686906835,63.24,78301.79,0.0,0.0,0.0,5e-05]
[1777686911869,63.24,78302.27,0.0,0.0,0.0,5e-05]
[1777686915898,63.24,78292.41,0.0,0.0,0.0,4e-05]
[1777686922948,63.24,78286.23,0.0,0.0,0.0,4e-05]
[1777686928991,63.24,78280.17,0.0,0.0,0.0,4e-05]
[1777686931008,63.24,78280.07,0.0,0.0,0.0,4e-05]
[1777686936039,63.24,78280.54,0.0,0.0,0.0,4e-05]
[1777686942081,63.24,78277.51,0.0,0.0,0.0,4e-05]
[1777686947117,63.24,78276.62,0.0,0.0,0.0,4e-05]
[1777686953161,63.24,78275.44,0.0,0.0,0.0,4e-05]
[1777686959200,63.24,78274.47,0.0,0.0,0.0,4e-05]
[1777686964236,63.24,78274.02,0.0,0.0,0.0,4e-05]
[1777686976320,63.24,78272.64,0.0,0.0,0.0,4e-05]
[1777686981355,63.24,78271.44,0.0,0.0,0.0,4e-05]
[1777686986389,63.24,78270.76,0.0,0.0,0.0,4e-05]
[1777686991425,63.24,78270.57,0.0,0.0,0.0,4e-05]
[1777686996460,63.24,78270.45,0.0,0.0,0.0,4e-05]
[1777687001495,63.24,78264.43,0.0,0.0,0.0,4e-05]
[1777687009107,63.24,78264.4,0.0,0.0,0.0,4e-05]
[1777687014585,63.24,78264.23,0.0,0.0,0.0,4e-05]
[1777687020629,63.24,78261.32,0.0,0.0,0.0,4e-05]
[1777687029249,63.24,78261.51,0.0,0.0,0.0,4e-05]
[1777687034725,63.24,78261.67,0.0,0.0,0.0,4e-05]
[1777687041775,63.24,78260.89,0.0,0.0,0.0,4e-05]
[1777687046810,63.24,78261.04,0.0,0.0,0.0,4e-05]
[1777687053858,63.24,78259.53,0.0,0.0,0.0,4e-05]
[1777687058903,63.24,78260.19,0.0,0.0,0.0,4e-05]
[1777687064943,63.24,78260.56,0.0,0.0,0.0,4e-05]
[1777687069976,63.24,78256.02,0.0,0.0,0.0,3e-05]
[1777687075010,63.24,78256.08,0.0,0.0,0.0,3e-05]
[1777687080048,63.24,78255.72,0.0,0.0,0.0,3e-05]
[1777687085081,63.24,78255.43,0.0,0.0,0.0,3e-05]
[1777687090117,63.24,78255.0,0.0,0.0,0.0,3e-05]
[1777687098172,63.24,78257.71,0.0,0.0,0.0,4e-05]
[1777687107235,63.24,78258.78,0.0,0.0,0.0,4e-05]
[1777687114283,63.24,78259.52,0.0,0.0,0.0,3e-05]
[1777687119318,63.24,78260.19,0.0,0.0,0.0,3e-05]
[1777687124354,63.24,78260.39,0.0,0.0,0.0,3e-05]
[1777687129388,63.24,78260.42,0.0,0.0,0.0,3e-05]
[1777687135431,63.24,78260.72,0.0,0.0,0.0,3e-05]
[1777687142479,63.24,78260.92,0.0,0.0,0.0,3e-05]
[1777687147515,63.24,78261.41,0.0,0.0,0.0,3e-05]
[1777687152549,63.24,78261.64,0.0,0.0,0.0,3e-05]
[1777687157585,63.24,78263.74,0.0,0.0,0.0,3e-05]
[1777687165640,63.24,78263.34,0.0,0.0,0.0,3e-05]
[1777687167654,63.24,78256.91,0.0,0.0,0.0,3e-05]
[1777687171683,63.24,78256.76,0.0,0.0,0.0,3e-05]
[1777687177725,63.24,78256.29,0.0,0.0,0.0,3e-05]
[1777687184774,63.24,78254.48,0.0,0.0,0.0,3e-05]
[1777687185781,63.24,78265.05,0.0,0.0,0.0,3e-05]
[1777687186787,63.24,78272.41,0.0,0.0,0.0,3e-05]
[1777687187794,63.24,78293.61,0.0,0.0,0.0,4e-05]
[1777687192829,63.24,78299.0,0.0,0.0,0.0,4e-05]
[1777687195850,63.24,78292.28,0.0,0.0,0.0,4e-05]
[1777687196857,63.24,78305.47,0.0,0.0,0.0,4e-05]
[1777687201893,63.24,78303.07,0.0,0.0,0.0,4e-05]
[1777687203908,63.24,78290.54,0.0,0.0,0.0,4e-05]
[1777687210516,63.24,78295.28,0.0,0.0,0.0,4e-05]
[1777687215992,63.24,78298.03,0.0,0.0,0.0,4e-05]
[1777687219013,63.24,78305.6,0.0,0.0,0.0,4e-05]
[1777687224051,63.24,78309.37,0.0,0.0,0.0,4e-05]
[1777687229084,63.24,78310.96,0.0,0.0,0.0,4e-05]
[1777687232106,63.24,78311.91,0.0,0.0,0.0,4e-05]
[1777687239154,63.24,78313.72,0.0,0.0,0.0,4e-05]
[1777687244230,63.24,78316.94,0.0,0.0,0.0,4e-05]
[1777687249267,63.24,78318.38,0.0,0.0,0.0,4e-05]
[1777687254301,63.24,78318.76,0.0,0.0,0.0,4e-05]
[1777687259342,63.24,78318.65,0.0,0.0,0.0,4e-05]
[1777687266389,63.24,78318.78,0.0,0.0,0.0,4e-05]
[1777687271421,63.24,78317.54,0.0,0.0,0.0,4e-05]
[1777687276456,63.24,78314.91,0.0,0.0,0.0,4e-05]
[1777687281339,63.24,78315.22,0.0,0.0,0.0,4e-05]
[1777687281491,63.24,78315.47,0.0,0.0,0.0,4e-05]
[1777687286527,63.24,78315.02,0.0,0.0,0.0,4e-05]
[1777687292568,63.24,78316.02,0.0,0.0,0.0,4e-05]
[1777687293105,63.24,78316.02,0.0,0.0,0.0,4e-05]
[1777687293576,63.24,78316.13,0.0,0.0,0.0,4e-05]
[1777687300625,63.24,78318.08,0.0,0.0,0.0,4e-05]
[1777687308681,63.24,78313.86,0.0,0.0,0.0,4e-05]
[1777687321288,63.24,78314.12,0.0,0.0,0.0,4e-05]
[1777687326807,63.24,78313.94,0.0,0.0,0.0,4e-05]
[1777687331841,63.24,78313.94,0.0,0.0,0.0,4e-05]
[1777687339897,63.24,78314.84,0.0,0.0,0.0,4e-05]
[1777687344932,63.24,78316.97,0.0,0.0,0.0,4e-05]
[1777687349967,63.24,78327.43,0.0,0.0,0.0,4e-05]
[1777687355003,63.24,78334.15,0.0,0.0,0.0,4e-05]
[1777687360038,63.24,78330.82,0.0,0.0,0.0,4e-05]
[1777687363058,63.24,78324.93,0.0,0.0,0.0,4e-05]
[1777687366080,63.24,78316.36,0.0,0.0,0.0,4e-05]
[1777687368539,63.24,78316.12,0.0,0.0,0.0,4e-05]
[1777687368618,63.24,78313.48,0.0,0.0,0.0,4e-05]
[1777687374137,63.24,78313.27,0.0,0.0,0.0,4e-05]
[1777687375483,63.24,78313.27,0.0,0.0,0.0,4e-05]
[1777687375574,63.24,78313.6,0.0,0.0,0.0,4e-05]
[1777687381713,63.24,78314.07,0.0,0.0,0.0,4e-05]
[1777687385213,63.24,78324.06,0.0,0.0,0.0,4e-05]
[1777687387228,63.24,78330.7,0.0,0.0,0.0,4e-05]
[1777687392262,63.24,78333.65,0.0,0.0,0.0,4e-05]
[1777687397299,63.24,78330.02,0.0,0.0,0.0,4e-05]
[1777687402336,63.24,78324.04,0.0,0.0,0.0,4e-05]
[1777687408378,63.24,78324.43,0.0,0.0,0.0,4e-05]
[1777687411400,63.24,78323.12,0.0,0.0,0.0,4e-05]
[1777687418448,63.24,78319.8,0.0,0.0,0.0,4e-05]
[1777687424491,63.24,78320.23,0.0,0.0,0.0,4e-05]
[1777687429526,63.24,78321.28,0.0,0.0,0.0,4e-05]
[1777687434560,63.24,78320.53,0.0,0.0,0.0,4e-05]
[1777687440603,63.24,78320.62,0.0,0.0,0.0,4e-05]
[1777687445639,63.24,78320.75,0.0,0.0,0.0,4e-05]
[1777687452688,63.24,78320.12,0.0,0.0,0.0,4e-05]
[1777687457722,63.24,78319.54,0.0,0.0,0.0,4e-05]
[1777687462760,63.24,78317.79,0.0,0.0,0.0,4e-05]
[1777687467793,63.24,78317.36,0.0,0.0,0.0,4e-05]
[1777687472350,63.24,78317.38,0.0,0.0,0.0,3e-05]
[1777687473842,63.24,78309.03,0.0,0.0,0.0,3e-05]
[1777687474844,63.24,78299.75,0.0,0.0,0.0,3e-05]
[1777687479877,63.24,78298.57,0.0,0.0,0.0,3e-05]
[1777687480884,63.24,78291.25,0.0,0.0,0.0,3e-05]
[1777687485920,63.24,78288.95,0.0,0.0,0.0,3e-05]
[1777687492490,63.24,78291.82,0.0,0.0,0.0,3e-05]
[1777687493974,63.24,78298.17,0.0,0.0,0.0,3e-05]
[1777687501025,63.24,78303.18,0.0,0.0,0.0,3e-05]
[1777687506062,63.24,78305.56,0.0,0.0,0.0,3e-05]
[1777687511098,63.24,78307.82,0.0,0.0,0.0,3e-05]
[1777687514119,63.24,78313.92,0.0,0.0,0.0,3e-05]
[1777687519153,63.24,78313.03,0.0,0.0,0.0,3e-05]
[1777687524189,63.24,78313.06,0.0,0.0,0.0,3e-05]
[1777687529225,63.24,78314.09,0.0,0.0,0.0,3e-05]
[1777687531238,63.24,78315.02,0.0,0.0,0.0,3e-05]
[1777687539298,63.24,78311.17,0.0,0.0,0.0,3e-05]
[1777687545340,63.24,78308.81,0.0,0.0,0.0,3e-05]
[1777687550375,63.24,78309.15,0.0,0.0,0.0,3e-05]
[1777687555409,63.24,78314.04,0.0,0.0,0.0,3e-05]
[1777687560446,63.24,78315.89,0.0,0.0,0.0,3e-05]
[1777687566486,63.24,78314.7,0.0,0.0,0.0,3e-05]
[1777687571522,63.24,78314.33,0.0,0.0,0.0,3e-05]
[1777687576557,63.24,78315.17,0.0,0.0,0.0,3e-05]
[1777687581592,63.24,78316.3,0.0,0.0,0.0,3e-05]
[1777687586626,63.24,78315.48,0.0,0.0,0.0,3e-05]
[1777687591663,63.24,78315.35,0.0,0.0,0.0,3e-05]
[1777687596697,63.24,78315.49,0.0,0.0,0.0,3e-05]
[1777687602740,63.24,78315.05,0.0,0.0,0.0,3e-05]
[1777687607774,63.24,78312.6,0.0,0.0,0.0,3e-05]
[1777687613817,63.24,78315.81,0.0,0.0,0.0,3e-05]
[1777687619860,63.24,78317.12,0.0,0.0,0.0,3e-05]
[1777687624894,63.24,78320.87,0.0,0.0,0.0,3e-05]
[1777687629929,63.24,78321.43,0.0,0.0,0.0,3e-05]
[1777687634964,63.24,78321.43,0.0,0.0,0.0,3e-05]
[1777687642014,63.24,78321.69,0.0,0.0,0.0,3e-05]
[1777687648056,63.24,78320.66,0.0,0.0,0.0,3e-05]
[1777687652084,63.24,78317.08,0.0,0.0,0.0,3e-05]
[1777687659133,63.24,78316.04,0.0,0.0,0.0,3e-05]
[1777687664167,63.24,78315.89,0.0,0.0,0.0,3e-05]
[1777687669203,63.24,78315.49,0.0,0.0,0.0,3e-05]
[1777687674237,63.24,78315.24,0.0,0.0,0.0,3e-05]
[1777687681287,63.24,78315.11,0.0,0.0,0.0,3e-05]
[1777687689343,63.24,78315.35,0.0,0.0,0.0,3e-05]
[1777687695384,63.24,78314.87,0.0,0.0,0.0,3e-05]
[1777687700419,63.24,78314.64,0.0,0.0,0.0,3e-05]
[1777687705455,63.24,78314.44,0.0,0.0,0.0,3e-05]
[1777687711496,63.24,78312.31,0.0,0.0,0.0,3e-05]
[1777687716532,63.24,78312.94,0.0,0.0,0.0,3e-05]
[1777687721567,63.24,78317.02,0.0,0.0,0.0,3e-05]
[1777687726602,63.24,78319.53,0.0,0.0,0.0,3e-05]
[1777687731638,63.24,78319.92,0.0,0.0,0.0,3e-05]
[1777687736673,63.24,78320.08,0.0,0.0,0.0,3e-05]
[1777687742716,63.24,78320.15,0.0,0.0,0.0,3e-05]
[1777687748757,63.24,78321.05,0.0,0.0,0.0,3e-05]
[1777687753792,63.24,78322.26,0.0,0.0,0.0,3e-05]
[1777687764392,63.24,78326.02,0.0,0.0,0.0,3e-05]
[1777687772924,63.24,78327.47,0.0,0.0,0.0,3e-05]
[1777687780981,63.24,78324.87,0.0,0.0,0.0,3e-05]
[1777687782997,63.24,78314.37,0.0,0.0,0.0,3e-05]
[1777687785015,63.24,78298.37,0.0,0.0,0.0,3e-05]
[1777687786017,63.24,78283.79,0.0,0.0,0.0,3e-05]
[1777687787024,63.24,78277.95,0.0,0.0,0.0,2e-05]
[1777687792059,63.24,78275.85,0.0,0.0,0.0,2e-05]
[1777687797094,63.24,78271.83,0.0,0.0,0.0,2e-05]
[1777687802134,63.24,78262.06,0.0,0.0,0.0,2e-05]
[1777687807161,63.24,78263.77,0.0,0.0,0.0,2e-05]
[1777687812199,63.24,78259.58,0.0,0.0,0.0,2e-05]
[1777687814746,63.24,78251.63,0.0,0.0,0.0,2e-05]
[1777687820255,63.24,78250.29,0.0,0.0,0.0,2e-05]
[1777687826299,63.24,78248.13,0.0,0.0,0.0,2e-05]
[1777687831332,63.24,78244.94,0.0,0.0,0.0,2e-05]
[1777687838381,63.24,78243.92,0.0,0.0,0.0,2e-05]
[1777687843416,63.24,78245.41,0.0,0.0,0.0,2e-05]
[1777687851472,63.24,78247.44,0.0,0.0,0.0,2e-05]
[1777687857513,63.24,78246.78,0.0,0.0,0.0,2e-05]
[1777687862548,63.24,78245.77,0.0,0.0,0.0,2e-05]
[1777687868592,63.24,78245.69,0.0,0.0,0.0,2e-05]
[1777687873625,63.24,78247.56,0.0,0.0,0.0,2e-05]
[1777687878661,63.24,78245.47,0.0,0.0,0.0,2e-05]
[1777687883695,63.24,78245.58,0.0,0.0,0.0,2e-05]
[1777687891752,63.24,78245.77,0.0,0.0,0.0,2e-05]
[1777687897796,63.24,78247.2,0.0,0.0,0.0,2e-05]
[1777687902828,63.24,78247.61,0.0,0.0,0.0,2e-05]
[1777687908871,63.24,78250.42,0.0,0.0,0.0,2e-05]
[1777687912899,63.24,78242.53,0.0,0.0,0.0,2e-05]
[1777687915454,63.24,78248.34,0.0,0.0,0.0,2e-05]
[1777687925524,63.24,78248.87,0.0,0.0,0.0,2e-05]
[1777687928010,63.24,78255.9,0.0,0.0,0.0,2e-05]
[1777687934050,63.24,78262.03,0.0,0.0,0.0,2e-05]
[1777687940091,63.24,78263.97,0.0,0.0,0.0,2e-05]
[1777687945126,63.24,78263.8,0.0,0.0,0.0,2e-05]
[1777687950160,63.24,78261.23,0.0,0.0,0.0,2e-05]
[1777687952175,63.24,78261.26,0.0,0.0,0.0,2e-05]
[1777687958217,63.24,78261.99,0.0,0.0,0.0,2e-05]
[1777687963252,63.24,78261.96,0.0,0.0,0.0,2e-05]
[1777687968286,63.24,78262.41,0.0,0.0,0.0,2e-05]
[1777687973322,63.24,78262.91,0.0,0.0,0.0,2e-05]
[1777687978356,63.24,78262.82,0.0,0.0,0.0,2e-05]
[1777687980371,63.24,78271.83,0.0,0.0,0.0,2e-05]
[1777687985944,63.24,78276.21,0.0,0.0,0.0,2e-05]
[1777687991456,63.24,78273.52,0.0,0.0,0.0,2e-05]
[1777687996521,63.24,78274.08,0.0,0.0,0.0,2e-05]
[1777688001555,63.24,78274.65,0.0,0.0,0.0,2e-05]
[1777688007599,63.24,78274.91,0.0,0.0,0.0,2e-05]
[1777688011627,63.24,78274.34,0.0,0.0,0.0,2e-05]
[1777688016663,63.24,78275.46,0.0,0.0,0.0,2e-05]
[1777688020690,63.24,78283.31,0.0,0.0,0.0,2e-05]
[1777688023710,63.24,78289.83,0.0,0.0,0.0,2e-05]
[1777688029753,63.24,78294.09,0.0,0.0,0.0,2e-05]
[1777688030760,63.24,78300.56,0.0,0.0,0.0,2e-05]
[1777688036297,63.24,78302.79,0.0,0.0,0.0,2e-05]
[1777688041838,63.24,78305.65,0.0,0.0,0.0,2e-05]
[1777688046873,63.24,78306.7,0.0,0.0,0.0,2e-05]
[1777688053924,63.24,78298.72,0.0,0.0,0.0,2e-05]
[1777688055941,63.24,78292.73,0.0,0.0,0.0,2e-05]
[1777688060977,63.24,78290.54,0.0,0.0,0.0,2e-05]
[1777688066012,63.24,78287.99,0.0,0.0,0.0,2e-05]
[1777688071047,63.24,78285.66,0.0,0.0,0.0,2e-05]
[1777688076081,63.24,78284.8,0.0,0.0,0.0,2e-05]
[1777688079103,63.24,78264.57,0.0,0.0,0.0,2e-05]
[1777688084138,63.24,78261.04,0.0,0.0,0.0,2e-05]
[1777688089174,63.24,78260.12,0.0,0.0,0.0,2e-05]
[1777688091188,63.24,78253.5,0.0,0.0,0.0,2e-05]
[1777688096223,63.24,78249.64,0.0,0.0,0.0,2e-05]
[1777688101258,63.24,78249.94,0.0,0.0,0.0,2e-05]
[1777688106294,63.24,78251.61,0.0,0.0,0.0,2e-05]
[1777688111330,63.24,78251.47,0.0,0.0,0.0,2e-05]
[1777688116364,63.24,78252.1,0.0,0.0,0.0,2e-05]
[1777688121398,63.24,78252.15,0.0,0.0,0.0,2e-05]
[1777688126434,63.24,78252.17,0.0,0.0,0.0,2e-05]
[1777688132477,63.24,78251.47,0.0,0.0,0.0,2e-05]
[1777688139524,63.24,78253.14,0.0,0.0,0.0,2e-05]
[1777688144559,63.24,78252.67,0.0,0.0,0.0,2e-05]
[1777688149595,63.24,78250.17,0.0,0.0,0.0,2e-05]
[1777688155636,63.24,78250.63,0.0,0.0,0.0,2e-05]
[1777688160672,63.24,78250.22,0.0,0.0,0.0,2e-05]
[1777688165707,63.24,78250.26,0.0,0.0,0.0,2e-05]
[1777688170741,63.24,78250.45,0.0,0.0,0.0,2e-05]
[1777688173764,63.24,78261.73,0.0,0.0,0.0,2e-05]
[1777688177283,63.24,78256.39,0.0,0.0,0.0,2e-05]
[1777688178802,63.24,78255.97,0.0,0.0,0.0,2e-05]
[1777688183836,63.24,78254.93,0.0,0.0,0.0,2e-05]
[1777688188871,63.24,78254.33,0.0,0.0,0.0,2e-05]
[1777688191892,63.24,78255.14,0.0,0.0,0.0,2e-05]
[1777688197423,63.24,78257.73,0.0,0.0,0.0,2e-05]
[1777688203978,63.24,78257.93,0.0,0.0,0.0,2e-05]
[1777688209014,63.24,78260.04,0.0,0.0,0.0,2e-05]
[1777688214049,63.24,78264.28,0.0,0.0,0.0,2e-05]
[1777688219084,63.24,78266.19,0.0,0.0,0.0,2e-05]
[1777688224119,63.24,78267.25,0.0,0.0,0.0,2e-05]
[1777688227620,63.24,78263.21,0.0,0.0,0.0,2e-05]
[1777688228147,63.24,78263.12,0.0,0.0,0.0,2e-05]
[1777688233183,63.24,78262.97,0.0,0.0,0.0,2e-05]
[1777688234030,63.24,78262.97,0.0,0.0,0.0,2e-05]
[1777688234189,63.24,78264.51,0.0,0.0,0.0,2e-05]
[1777688239224,63.24,78267.57,0.0,0.0,0.0,2e-05]
[1777688242976,63.24,78267.43,0.0,0.0,0.0,2e-05]
[1777688243253,63.24,78267.4,0.0,0.0,0.0,2e-05]
[1777688249464,63.24,78271.49,0.0,0.0,0.0,2e-05]
[1777688249522,63.24,78275.03,0.0,0.0,0.0,2e-05]
[1777688251309,63.24,78277.6,0.0,0.0,0.0,2e-05]
[1777688256346,63.24,78277.99,0.0,0.0,0.0,2e-05]
[1777688262387,63.24,78277.21,0.0,0.0,0.0,2e-05]
[1777688267422,63.24,78281.13,0.0,0.0,0.0,2e-05]
[1777688272457,63.24,78287.21,0.0,0.0,0.0,2e-05]
[1777688277983,63.24,78289.74,0.0,0.0,0.0,2e-05]
[1777688284542,63.24,78290.23,0.0,0.0,0.0,2e-05]
[1777688289578,63.24,78288.77,0.0,0.0,0.0,2e-05]
[1777688294612,63.24,78285.57,0.0,0.0,0.0,2e-05]
[1777688300653,63.24,78283.14,0.0,0.0,0.0,2e-05]
[1777688305689,63.24,78281.9,0.0,0.0,0.0,2e-05]
[1777688310737,63.24,78280.86,0.0,0.0,0.0,2e-05]
[1777688310772,63.24,78280.67,0.0,0.0,0.0,2e-05]
[1777688318027,63.24,78280.03,0.0,0.0,0.0,2e-05]
[1777688318081,63.24,78279.86,0.0,0.0,0.0,2e-05]
[1777688323815,63.24,78278.81,0.0,0.0,0.0,2e-05]
[1777688328849,63.24,78278.25,0.0,0.0,0.0,2e-05]
[1777688336908,63.24,78277.69,0.0,0.0,0.0,2e-05]
[1777688341941,63.24,78284.88,0.0,0.0,0.0,2e-05]
[1777688346975,63.24,78288.1,0.0,0.0,0.0,2e-05]
[1777688351009,63.24,78297.5,0.0,0.0,0.0,2e-05]
[1777688352014,63.24,78309.04,0.0,0.0,0.0,2e-05]
[1777688358544,63.24,78310.87,0.0,0.0,0.0,2e-05]
[1777688365110,63.24,78313.79,0.0,0.0,0.0,2e-05]
[1777688373164,63.24,78317.06,0.0,0.0,0.0,2e-05]
[1777688377193,63.24,78323.04,0.0,0.0,0.0,2e-05]
[1777688382227,63.24,78324.99,0.0,0.0,0.0,2e-05]
[1777688388756,63.24,78328.33,0.0,0.0,0.0,2e-05]
[1777688395318,63.24,78324.29,0.0,0.0,0.0,2e-05]
[1777688400353,63.24,78324.01,0.0,0.0,0.0,2e-05]
[1777688405388,63.24,78324.12,0.0,0.0,0.0,2e-05]
[1777688410423,63.24,78324.83,0.0,0.0,0.0,2e-05]
[1777688415458,63.24,78327.77,0.0,0.0,0.0,2e-05]
[1777688416471,63.24,78320.02,0.0,0.0,0.0,2e-05]
[1777688421500,63.24,78316.84,0.0,0.0,0.0,2e-05]
[1777688426535,63.24,78315.77,0.0,0.0,0.0,2e-05]
[1777688429557,63.24,78309.67,0.0,0.0,0.0,2e-05]
[1777688431570,63.24,78307.59,0.0,0.0,0.0,2e-05]
[1777688436606,63.24,78303.47,0.0,0.0,0.0,2e-05]
[1777688445669,63.24,78297.6,0.0,0.0,0.0,2e-05]
[1777688449697,63.24,78307.68,0.0,0.0,0.0,2e-05]
[1777688455740,63.24,78312.35,0.0,0.0,0.0,2e-05]
[1777688461782,63.24,78316.5,0.0,0.0,0.0,2e-05]
[1777688467824,63.24,78316.65,0.0,0.0,0.0,2e-05]
[1777688473867,63.24,78318.78,0.0,0.0,0.0,2e-05]
[1777688479389,63.24,78319.61,0.0,0.0,0.0,2e-05]
[1777688489458,63.24,78322.1,0.0,0.0,0.0,2e-05]
[1777688491992,63.24,78324.73,0.0,0.0,0.0,2e-05]
[1777688497027,63.24,78323.15,0.0,0.0,0.0,2e-05]
[1777688502063,63.24,78323.82,0.0,0.0,0.0,2e-05]
[1777688508105,63.24,78324.62,0.0,0.0,0.0,2e-05]
[1777688516160,63.24,78325.25,0.0,0.0,0.0,2e-05]
[1777688521196,63.24,78325.67,0.0,0.0,0.0,2e-05]
[1777688526231,63.24,78326.02,0.0,0.0,0.0,2e-05]
[1777688532273,63.24,78328.16,0.0,0.0,0.0,2e-05]
[1777688537310,63.24,78328.05,0.0,0.0,0.0,2e-05]
[1777688544358,63.24,78328.19,0.0,0.0,0.0,2e-05]
[1777688549885,63.24,78328.03,0.0,0.0,0.0,2e-05]
[1777688552414,63.24,78325.97,0.0,0.0,0.0,2e-05]
[1777688557452,63.24,78326.67,0.0,0.0,0.0,2e-05]
[1777688562486,63.24,78326.45,0.0,0.0,0.0,2e-05]
[1777688567521,63.24,78319.2,0.0,0.0,0.0,2e-05]
[1777688572556,63.24,78317.77,0.0,0.0,0.0,2e-05]
[1777688577591,63.24,78316.25,0.0,0.0,0.0,2e-05]
[1777688582626,63.24,78317.44,0.0,0.0,0.0,2e-05]
[1777688588671,63.24,78321.54,0.0,0.0,0.0,2e-05]
[1777688594711,63.24,78324.15,0.0,0.0,0.0,2e-05]
[1777688600753,63.24,78323.6,0.0,0.0,0.0,2e-05]
[1777688604781,63.24,78311.59,0.0,0.0,0.0,2e-05]
[1777688609815,63.24,78305.29,0.0,0.0,0.0,2e-05]
[1777688612837,63.24,78302.99,0.0,0.0,0.0,2e-05]
[1777688618880,63.24,78297.39,0.0,0.0,0.0,2e-05]
[1777688623915,63.24,78293.68,0.0,0.0,0.0,2e-05]
[1777688628949,63.24,78288.24,0.0,0.0,0.0,1e-05]
[1777688633983,63.24,78285.24,0.0,0.0,0.0,1e-05]
[1777688639018,63.24,78279.44,0.0,0.0,0.0,1e-05]
[1777688644053,63.24,78277.77,0.0,0.0,0.0,1e-05]
[1777688650585,63.24,78275.72,0.0,0.0,0.0,1e-05]
[1777688660655,63.24,78272.92,0.0,0.0,0.0,1e-05]
[1777688666208,63.24,78271.66,0.0,0.0,0.0,1e-05]
[1777688671242,63.24,78271.19,0.0,0.0,0.0,1e-05]
[1777688676278,63.24,78270.13,0.0,0.0,0.0,1e-05]
[1777688682321,63.24,78270.1,0.0,0.0,0.0,1e-05]
[1777688687356,63.24,78270.7,0.0,0.0,0.0,1e-05]
[1777688692390,63.24,78268.29,0.0,0.0,0.0,1e-05]
[1777688698432,63.24,78267.24,0.0,0.0,0.0,1e-05]
[1777688704475,63.24,78266.67,0.0,0.0,0.0,1e-05]
[1777688709509,63.24,78266.47,0.0,0.0,0.0,1e-05]
[1777688715551,63.24,78266.21,0.0,0.0,0.0,1e-05]
[1777688721076,63.24,78275.95,0.0,0.0,0.0,1e-05]
[1777688726630,63.24,78270.25,0.0,0.0,0.0,1e-05]
[1777688731146,63.24,78267.89,0.0,0.0,0.0,1e-05]
[1777688736701,63.24,78267.49,0.0,0.0,0.0,1e-05]
[1777688741793,63.24,78269.26,0.0,0.0,0.0,1e-05]
[1777688746833,63.24,78268.95,0.0,0.0,0.0,1e-05]
[1777688751863,63.24,78268.6,0.0,0.0,0.0,1e-05]
[1777688756901,63.24,78268.07,0.0,0.0,0.0,1e-05]
[1777688761935,63.24,78267.04,0.0,0.0,0.0,1e-05]
[1777688766969,63.24,78266.71,0.0,0.0,0.0,1e-05]
[1777688772008,63.24,78264.68,0.0,0.0,0.0,1e-05]
[1777688775026,63.24,78257.86,0.0,0.0,0.0,1e-05]
[1777688779053,63.24,78243.31,0.0,0.0,0.0,1e-05]
[1777688784088,63.24,78233.43,0.0,0.0,0.0,1e-05]
[1777688791139,63.24,78236.36,0.0,0.0,0.0,1e-05]
[1777688796175,63.24,78235.07,0.0,0.0,0.0,1e-05]
[1777688798195,63.24,78224.78,0.0,0.0,0.0,1e-05]
[1777688799202,63.24,78218.11,0.0,0.0,0.0,1e-05]
[1777688801218,63.24,78212.48,0.0,0.0,0.0,1e-05]
[1777688804239,63.24,78226.26,0.0,0.0,0.0,1e-05]
[1777688809274,63.24,78230.01,0.0,0.0,0.0,1e-05]
[1777688815315,63.24,78230.65,0.0,0.0,0.0,1e-05]
[1777688820352,63.24,78230.35,0.0,0.0,0.0,1e-05]
[1777688825387,63.24,78227.23,0.0,0.0,0.0,1e-05]
[1777688830422,63.24,78226.31,0.0,0.0,0.0,1e-05]
[1777688835456,63.24,78224.33,0.0,0.0,0.0,1e-05]
[1777688841923,63.24,78223.28,0.0,0.0,0.0,1e-05]
[1777688847541,63.24,78222.4,0.0,0.0,0.0,1e-05]
[1777688851992,63.24,78221.71,0.0,0.0,0.0,1e-05]
[1777688857615,63.24,78220.17,0.0,0.0,0.0,1e-05]
[1777688862658,63.24,78218.75,0.0,0.0,0.0,1e-05]
[1777688864659,63.24,78209.37,0.0,0.0,0.0,1e-05]
[1777688869694,63.24,78211.77,0.0,0.0,0.0,1e-05]
[1777688872715,63.24,78217.76,0.0,0.0,0.0,1e-05]
[1777688875737,63.24,78227.6,0.0,0.0,0.0,1e-05]
[1777688880772,63.24,78229.4,0.0,0.0,0.0,1e-05]
[1777688886813,63.24,78230.16,0.0,0.0,0.0,1e-05]
[1777688892278,63.24,78230.74,0.0,0.0,0.0,1e-05]
[1777688902927,63.24,78231.85,0.0,0.0,0.0,1e-05]
[1777688908968,63.24,78232.37,0.0,0.0,0.0,1e-05]
[1777688911988,63.24,78234.97,0.0,0.0,0.0,1e-05]
[1777688917025,63.24,78231.29,0.0,0.0,0.0,1e-05]
[1777688923067,63.24,78228.24,0.0,0.0,0.0,1e-05]
[1777688925206,63.24,78227.55,0.0,0.0,0.0,1e-05]
[1777688925283,63.24,78227.07,0.0,0.0,0.0,1e-05]
[1777688930266,63.24,78226.64,0.0,0.0,0.0,1e-05]
[1777688930343,63.24,78225.4,0.0,0.0,0.0,1e-05]
[1777688936161,63.24,78221.57,0.0,0.0,0.0,1e-05]
[1777688941195,63.24,78220.6,0.0,0.0,0.0,1e-05]
[1777688946231,63.24,78218.77,0.0,0.0,0.0,1e-05]
[1777688951265,63.24,78218.7,0.0,0.0,0.0,1e-05]
[1777688956302,63.24,78217.2,0.0,0.0,0.0,1e-05]
[1777688961336,63.24,78217.67,0.0,0.0,0.0,1e-05]
[1777688971406,63.24,78217.2,0.0,0.0,0.0,1e-05]
[1777688976442,63.24,78221.5,0.0,0.0,0.0,1e-05]
[1777688982909,63.24,78219.08,0.0,0.0,0.0,1e-05]
[1777688988526,63.24,78218.75,0.0,0.0,0.0,1e-05]
[1777688994572,63.24,78219.18,0.0,0.0,0.0,1e-05]
[1777688999606,63.24,78223.27,0.0,0.0,0.0,1e-05]
[1777689004641,63.24,78224.22,0.0,0.0,0.0,1e-05]
[1777689009676,63.24,78223.12,0.0,0.0,0.0,1e-05]
[1777689016726,63.24,78222.95,0.0,0.0,0.0,1e-05]
[1777689023198,63.24,78222.55,0.0,0.0,0.0,1e-05]
[1777689028809,63.24,78227.12,0.0,0.0,0.0,1e-05]
[1777689033270,63.24,78227.16,0.0,0.0,0.0,1e-05]
[1777689038880,63.24,78225.31,0.0,0.0,0.0,1e-05]
[1777689049956,63.24,78224.95,0.0,0.0,0.0,1e-05]
[1777689058014,63.24,78223.85,0.0,0.0,0.0,1e-05]
[1777689063489,63.24,78221.96,0.0,0.0,0.0,1e-05]
[1777689070096,63.24,78220.46,0.0,0.0,0.0,1e-05]
[1777689078154,63.24,78219.16,0.0,0.0,0.0,1e-05]
[1777689084196,63.24,78218.44,0.0,0.0,0.0,1e-05]
[1777689090238,63.24,78217.38,0.0,0.0,0.0,1e-05]
[1777689091245,63.24,78214.44,0.0,0.0,0.0,1e-05]
[1777689096279,63.24,78213.64,0.0,0.0,0.0,1e-05]
[1777689102322,63.24,78213.86,0.0,0.0,0.0,1e-05]
[1777689107356,63.24,78213.99,0.0,0.0,0.0,1e-05]
[1777689112407,63.24,78215.98,0.0,0.0,0.0,1e-05]
[1777689117440,63.24,78215.97,0.0,0.0,0.0,1e-05]
[1777689122475,63.24,78218.71,0.0,0.0,0.0,1e-05]
[1777689127510,63.24,78217.98,0.0,0.0,0.0,1e-05]
[1777689132547,63.24,78220.61,0.0,0.0,0.0,1e-05]
[1777689136575,63.24,78236.0,0.0,0.0,0.0,1e-05]
[1777689137582,63.24,78242.96,0.0,0.0,0.0,1e-05]
[1777689142616,63.24,78242.88,0.0,0.0,0.0,1e-05]
[1777689149666,63.24,78242.81,0.0,0.0,0.0,1e-05]
[1777689152687,63.24,78242.8,0.0,0.0,0.0,1e-05]
[1777689157723,63.24,78249.83,0.0,0.0,0.0,1e-05]
[1777689162756,63.24,78251.06,0.0,0.0,0.0,1e-05]
[1777689167791,63.24,78250.64,0.0,0.0,0.0,1e-05]
[1777689172826,63.24,78247.64,0.0,0.0,0.0,1e-05]
[1777689174841,63.24,78249.23,0.0,0.0,0.0,1e-05]
[1777689177862,63.24,78244.58,0.0,0.0,0.0,1e-05]
[1777689182896,63.24,78245.77,0.0,0.0,0.0,1e-05]
[1777689187933,63.24,78245.16,0.0,0.0,0.0,1e-05]
[1777689192966,63.24,78246.31,0.0,0.0,0.0,1e-05]
[1777689198002,63.24,78245.44,0.0,0.0,0.0,1e-05]
[1777689203037,63.24,78245.46,0.0,0.0,0.0,1e-05]
[1777689210088,63.24,78243.92,0.0,0.0,0.0,1e-05]
[1777689212100,63.24,78243.84,0.0,0.0,0.0,1e-05]
[1777689217733,63.24,78244.7,0.0,0.0,0.0,1e-05]
[1777689217774,63.24,78246.6,0.0,0.0,0.0,1e-05]
[1777689218949,63.24,78246.6,0.0,0.0,0.0,1e-05]
[1777689219151,63.24,78246.6,0.0,0.0,0.0,1e-05]
[1777689224617,63.24,78253.62,0.0,0.0,0.0,1e-05]
[1777689230227,63.24,78254.86,0.0,0.0,0.0,1e-05]
[1777689235332,63.24,78256.29,0.0,0.0,0.0,1e-05]
[1777689235409,63.24,78256.06,0.0,0.0,0.0,1e-05]
[1777689241306,63.24,78256.47,0.0,0.0,0.0,1e-05]
[1777689241768,63.24,78256.47,0.0,0.0,0.0,1e-05]
[1777689242312,63.24,78256.8,0.0,0.0,0.0,1e-05]
[1777689251374,63.24,78256.13,0.0,0.0,0.0,1e-05]
[1777689257418,63.24,78254.07,0.0,0.0,0.0,1e-05]
[1777689262459,63.24,78252.95,0.0,0.0,0.0,1e-05]
[1777689267490,63.24,78251.53,0.0,0.0,0.0,1e-05]
[1777689271517,63.24,78249.03,0.0,0.0,0.0,1e-05]
[1777689281589,63.24,78248.22,0.0,0.0,0.0,1e-05]
[1777689286623,63.24,78246.88,0.0,0.0,0.0,1e-05]
[1777689291657,63.24,78247.38,0.0,0.0,0.0,1e-05]
[1777689296693,63.24,78246.51,0.0,0.0,0.0,1e-05]
[1777689301731,63.24,78248.88,0.0,0.0,0.0,1e-05]
[1777689306766,63.24,78251.11,0.0,0.0,0.0,1e-05]
[1777689313815,63.24,78251.26,0.0,0.0,0.0,1e-05]
[1777689318849,63.24,78258.94,0.0,0.0,0.0,1e-05]
[1777689325327,63.24,78258.75,0.0,0.0,0.0,1e-05]
[1777689330934,63.24,78260.4,0.0,0.0,0.0,1e-05]
[1777689331940,63.24,78260.55,0.0,0.0,0.0,1e-05]
[1777689336976,63.24,78259.96,0.0,0.0,0.0,1e-05]
[1777689342011,63.24,78259.09,0.0,0.0,0.0,1e-05]
[1777689348058,63.24,78260.19,0.0,0.0,0.0,1e-05]
[1777689350067,63.24,78265.87,0.0,0.0,0.0,1e-05]
[1777689355537,63.24,78265.76,0.0,0.0,0.0,1e-05]
[1777689361146,63.24,78266.49,0.0,0.0,0.0,1e-05]
[1777689367189,63.24,78266.65,0.0,0.0,0.0,1e-05]
[1777689372225,63.24,78265.96,0.0,0.0,0.0,1e-05]
[1777689377260,63.24,78266.05,0.0,0.0,0.0,1e-05]
[1777689379274,63.24,78274.27,0.0,0.0,0.0,1e-05]
[1777689385747,63.24,78278.8,0.0,0.0,0.0,1e-05]
[1777689392365,63.24,78281.03,0.0,0.0,0.0,1e-05]
[1777689403441,63.24,78290.82,0.0,0.0,0.0,1e-05]
[1777689408477,63.24,78295.77,0.0,0.0,0.0,1e-05]
[1777689413512,63.24,78295.68,0.0,0.0,0.0,1e-05]
[1777689418546,63.24,78297.45,0.0,0.0,0.0,1e-05]
[1777689425599,63.24,78293.73,0.0,0.0,0.0,1e-05]
[1777689430638,63.24,78291.14,0.0,0.0,0.0,1e-05]
[1777689431667,63.24,78291.14,0.0,0.0,0.0,1e-05]
[1777689431745,63.24,78292.87,0.0,0.0,0.0,1e-05]
[1777689438045,63.24,78288.62,0.0,0.0,0.0,1e-05]
[1777689438695,63.24,78287.79,0.0,0.0,0.0,1e-05]
[1777689443730,63.24,78285.9,0.0,0.0,0.0,1e-05]
[1777689449771,63.24,78283.64,0.0,0.0,0.0,1e-05]
[1777689454806,63.24,78282.48,0.0,0.0,0.0,1e-05]
[1777689459841,63.24,78289.95,0.0,0.0,0.0,1e-05]
[1777689463868,63.24,78296.11,0.0,0.0,0.0,1e-05]
[1777689468904,63.24,78298.25,0.0,0.0,0.0,1e-05]
[1777689473938,63.24,78302.19,0.0,0.0,0.0,1e-05]
[1777689478973,63.24,78305.55,0.0,0.0,0.0,1e-05]
[1777689485021,63.24,78307.9,0.0,0.0,0.0,1e-05]
[1777689490056,63.24,78308.8,0.0,0.0,0.0,1e-05]
[1777689496517,63.24,78308.09,0.0,0.0,0.0,1e-05]
[1777689503147,63.24,78302.46,0.0,0.0,0.0,1e-05]
[1777689511204,63.24,78299.42,0.0,0.0,0.0,1e-05]
[1777689516659,63.24,78296.6,0.0,0.0,0.0,1e-05]
[1777689522280,63.24,78293.99,0.0,0.0,0.0,1e-05]
[1777689527315,63.24,78293.43,0.0,0.0,0.0,1e-05]
[1777689528322,63.24,78300.99,0.0,0.0,0.0,1e-05]
[1777689533357,63.24,78303.07,0.0,0.0,0.0,1e-05]
[1777689536799,63.24,78326.33,0.0,0.0,0.0,1e-05]
[1777689542419,63.24,78326.56,0.0,0.0,0.0,1e-05]
[1777689547454,63.24,78323.04,0.0,0.0,0.0,1e-05]
[1777689552489,63.24,78323.09,0.0,0.0,0.0,1e-05]
[1777689557525,63.24,78319.62,0.0,0.0,0.0,1e-05]
[1777689562560,63.24,78319.8,0.0,0.0,0.0,1e-05]
[1777689568602,63.24,78321.72,0.0,0.0,0.0,1e-05]
[1777689571626,63.24,78321.51,0.0,0.0,0.0,1e-05]
[1777689577081,63.24,78319.47,0.0,0.0,0.0,1e-05]
[1777689582702,63.24,78319.35,0.0,0.0,0.0,1e-05]
[1777689588743,63.24,78319.77,0.0,0.0,0.0,1e-05]
[1777689596809,63.24,78320.73,0.0,0.0,0.0,1e-05]
[1777689598820,63.24,78326.95,0.0,0.0,0.0,1e-05]
[1777689599828,63.24,78333.92,0.0,0.0,0.0,1e-05]
[1777689604862,63.24,78333.2,0.0,0.0,0.0,1e-05]
[1777689609897,63.24,78332.86,0.0,0.0,0.0,1e-05]
[1777689614931,63.24,78333.25,0.0,0.0,0.0,1e-05]
[1777689625002,63.24,78331.5,0.0,0.0,0.0,1e-05]
[1777689630037,63.24,78335.27,0.0,0.0,0.0,1e-05]
[1777689631390,63.24,78343.89,0.0,0.0,0.0,1e-05]
[1777689632055,63.24,78346.91,0.0,0.0,0.0,1e-05]
[1777689637086,63.24,78351.72,0.0,0.0,0.0,1e-05]
[1777689638091,63.24,78351.72,0.0,0.0,0.0,1e-05]
[1777689639100,63.24,78352.8,0.0,0.0,0.0,1e-05]
[1777689644138,63.24,78355.23,0.0,0.0,0.0,1e-05]
[1777689650178,63.24,78358.6,0.0,0.0,0.0,1e-05]
[1777689655214,63.24,78360.37,0.0,0.0,0.0,1e-05]
[1777689659240,63.24,78365.94,0.0,0.0,0.0,1e-05]
[1777689662261,63.24,78375.88,0.0,0.0,0.0,1e-05]
[1777689667714,63.24,78372.52,0.0,0.0,0.0,1e-05]
[1777689673339,63.24,78371.93,0.0,0.0,0.0,1e-05]
[1777689679381,63.24,78370.62,0.0,0.0,0.0,1e-05]
[1777689684417,63.24,78370.97,0.0,0.0,0.0,1e-05]
[1777689687860,63.24,78363.43,0.0,0.0,0.0,1e-05]
[1777689692472,63.24,78362.18,0.0,0.0,0.0,1e-05]
[1777689697932,63.24,78365.66,0.0,0.0,0.0,1e-05]
[1777689703549,63.24,78365.52,0.0,0.0,0.0,1e-05]
[1777689708585,63.24,78364.76,0.0,0.0,0.0,1e-05]
[1777689718072,63.24,78364.73,0.0,0.0,0.0,1e-05]
[1777689723690,63.24,78364.67,0.0,0.0,0.0,1e-05]
[1777689730739,63.24,78364.57,0.0,0.0,0.0,1e-05]
[1777689735774,63.24,78364.77,0.0,0.0,0.0,1e-05]
[1777689741816,63.24,78364.73,0.0,0.0,0.0,1e-05]
[1777689746853,63.24,78364.37,0.0,0.0,0.0,1e-05]
[1777689751887,63.24,78374.06,0.0,0.0,0.0,1e-05]
[1777689756923,63.24,78375.0,0.0,0.0,0.0,1e-05]
[1777689762967,63.24,78374.4,0.0,0.0,0.0,1e-05]
[1777689768000,63.24,78375.58,0.0,0.0,0.0,1e-05]
[1777689773039,63.24,78373.98,0.0,0.0,0.0,1e-05]
[1777689778075,63.24,78373.29,0.0,0.0,0.0,1e-05]
[1777689785124,63.24,78371.12,0.0,0.0,0.0,1e-05]
[1777689787138,63.24,78365.53,0.0,0.0,0.0,1e-05]
[1777689792173,63.24,78364.54,0.0,0.0,0.0,1e-05]
[1777689799222,63.24,78361.27,0.0,0.0,0.0,1e-05]
[1777689807277,63.24,78362.04,0.0,0.0,0.0,1e-05]
[1777689813320,63.24,78361.87,0.0,0.0,0.0,1e-05]
[1777689818779,63.24,78365.11,0.0,0.0,0.0,1e-05]
[1777689824397,63.24,78366.07,0.0,0.0,0.0,1e-05]
[1777689831445,63.24,78367.23,0.0,0.0,0.0,1e-05]
[1777689838919,63.24,78367.22,0.0,0.0,0.0,1e-05]
[1777689846550,63.24,78371.71,0.0,0.0,0.0,1e-05]
[1777689853599,63.24,78370.78,0.0,0.0,0.0,1e-05]
[1777689859064,63.24,78372.5,0.0,0.0,0.0,1e-05]
[1777689865685,63.24,78372.01,0.0,0.0,0.0,1e-05]
[1777689871728,63.24,78371.3,0.0,0.0,0.0,1e-05]
[1777689876764,63.24,78371.67,0.0,0.0,0.0,1e-05]
[1777689881798,63.24,78372.48,0.0,0.0,0.0,1e-05]
[1777689884819,63.24,78365.18,0.0,0.0,0.0,1e-05]
[1777689886833,63.24,78345.77,0.0,0.0,0.0,1e-05]
[1777689893882,63.24,78344.24,0.0,0.0,0.0,1e-05]
[1777689899343,63.24,78342.78,0.0,0.0,0.0,1e-05]
[1777689904959,63.24,78340.42,0.0,0.0,0.0,1e-05]
[1777689909995,63.24,78342.74,0.0,0.0,0.0,1e-05]
[1777689915029,63.24,78349.37,0.0,0.0,0.0,1e-05]
[1777689917044,63.24,78356.81,0.0,0.0,0.0,1e-05]
[1777689922081,63.24,78363.73,0.0,0.0,0.0,1e-05]
[1777689927114,63.24,78365.65,0.0,0.0,0.0,1e-05]
[1777689932149,63.24,78366.77,0.0,0.0,0.0,1e-05]
[1777689937190,63.24,78365.67,0.0,0.0,0.0,1e-05]
[1777689942222,63.24,78366.74,0.0,0.0,0.0,1e-05]
[1777689948264,63.24,78367.85,0.0,0.0,0.0,1e-05]
[1777689953298,63.24,78372.13,0.0,0.0,0.0,1e-05]
[1777689958334,63.24,78375.84,0.0,0.0,0.0,1e-05]
[1777689965382,63.24,78375.47,0.0,0.0,0.0,1e-05]
[1777689974445,63.24,78372.5,0.0,0.0,0.0,1e-05]
[1777689979903,63.24,78373.65,0.0,0.0,0.0,1e-05]
[1777689983509,63.24,78367.76,0.0,0.0,0.0,1e-05]
[1777689988544,63.24,78366.47,0.0,0.0,0.0,1e-05]
[1777689991566,63.24,78366.54,0.0,0.0,0.0,1e-05]
[1777689997606,63.24,78365.22,0.0,0.0,0.0,1e-05]
[1777690002641,63.24,78360.85,0.0,0.0,0.0,1e-05]
[1777690007677,63.24,78362.66,0.0,0.0,0.0,1e-05]
[1777690012713,63.24,78361.91,0.0,0.0,0.0,1e-05]
[1777690017749,63.24,78359.72,0.0,0.0,0.0,1e-05]
[1777690025808,63.24,78359.16,0.0,0.0,0.0,1e-05]
[1777690031851,63.24,78359.09,0.0,0.0,0.0,1e-05]
[1777690036886,63.24,78359.2,0.0,0.0,0.0,1e-05]
[1777690042930,63.24,78359.04,0.0,0.0,0.0,1e-05]
[1777690047963,63.24,78360.05,0.0,0.0,0.0,1e-05]
[1777690052998,63.24,78359.86,0.0,0.0,0.0,1e-05]
[1777690058033,63.24,78358.48,0.0,0.0,0.0,1e-05]
[1777690064074,63.24,78359.29,0.0,0.0,0.0,1e-05]
[1777690069110,63.24,78359.06,0.0,0.0,0.0,1e-05]
[1777690074145,63.24,78357.12,0.0,0.0,0.0,1e-05]
[1777690079188,63.24,78352.59,0.0,0.0,0.0,1e-05]
[1777690084215,63.24,78344.48,0.0,0.0,0.0,1e-05]
[1777690090258,63.24,78342.12,0.0,0.0,0.0,1e-05]
[1777690096300,63.24,78344.04,0.0,0.0,0.0,1e-05]
[1777690101336,63.24,78346.24,0.0,0.0,0.0,1e-05]
[1777690105362,63.24,78352.8,0.0,0.0,0.0,1e-05]
[1777690110398,63.24,78353.39,0.0,0.0,0.0,1e-05]
[1777690115434,63.24,78355.17,0.0,0.0,0.0,1e-05]
[1777690121476,63.24,78352.72,0.0,0.0,0.0,1e-05]
[1777690126511,63.24,78351.09,0.0,0.0,0.0,1e-05]
[1777690131546,63.24,78346.64,0.0,0.0,0.0,1e-05]
[1777690137587,63.24,78344.48,0.0,0.0,0.0,1e-05]
[1777690147657,63.24,78342.28,0.0,0.0,0.0,1e-05]
[1777690152692,63.24,78341.88,0.0,0.0,0.0,1e-05]
[1777690157729,63.24,78340.79,0.0,0.0,0.0,1e-05]
[1777690162765,63.24,78340.2,0.0,0.0,0.0,1e-05]
[1777690167800,63.24,78339.9,0.0,0.0,0.0,1e-05]
[1777690171266,63.24,78342.38,0.0,0.0,0.0,1e-05]
[1777690177870,63.24,78341.58,0.0,0.0,0.0,1e-05]
[1777690182904,63.24,78340.89,0.0,0.0,0.0,1e-05]
[1777690183911,63.24,78346.5,0.0,0.0,0.0,1e-05]
[1777690188946,63.24,78347.57,0.0,0.0,0.0,1e-05]
[1777690191406,63.24,78325.24,0.0,0.0,0.0,1e-05]
[1777690197006,63.24,78325.76,0.0,0.0,0.0,1e-05]
[1777690201477,63.24,78334.41,0.0,0.0,0.0,1e-05]
[1777690203048,63.24,78340.75,0.0,0.0,0.0,1e-05]
[1777690208083,63.24,78345.63,0.0,0.0,0.0,1e-05]
[1777690213118,63.24,78348.52,0.0,0.0,0.0,1e-05]
[1777690218153,63.24,78351.02,0.0,0.0,0.0,1e-05]
[1777690221617,63.24,78376.47,0.0,0.0,0.0,1e-05]
[1777690224206,63.24,78369.19,0.0,0.0,0.0,1e-05]
[1777690229240,63.24,78371.58,0.0,0.0,0.0,1e-05]
[1777690231698,63.24,78374.07,0.0,0.0,0.0,1e-05]
[1777690239311,63.24,78379.82,0.0,0.0,0.0,1e-05]
[1777690243339,63.24,78385.74,0.0,0.0,0.0,1e-05]
[1777690248378,63.24,78386.6,0.0,0.0,0.0,1e-05]
[1777690253412,63.24,78390.95,0.0,0.0,0.0,1e-05]
[1777690258453,63.24,78397.55,0.0,0.0,0.0,1e-05]
[1777690262480,63.24,78405.61,0.0,0.0,0.0,1e-05]
[1777690267517,63.24,78408.68,0.0,0.0,0.0,1e-05]
[1777690272552,63.24,78410.95,0.0,0.0,0.0,1e-05]
[1777690277588,63.24,78414.05,0.0,0.0,0.0,1e-05]
[1777690282623,63.24,78415.05,0.0,0.0,0.0,1e-05]
[1777690287658,63.24,78415.51,0.0,0.0,0.0,1e-05]
[1777690291686,63.24,78417.21,0.0,0.0,0.0,1e-05]
[1777690295713,63.24,78408.56,0.0,0.0,0.0,1e-05]
[1777690301757,63.24,78405.01,0.0,0.0,0.0,1e-05]
[1777690306793,63.24,78400.26,0.0,0.0,0.0,1e-05]
[1777690312260,63.24,78396.58,0.0,0.0,0.0,1e-05]
[1777690318881,63.24,78394.84,0.0,0.0,0.0,1e-05]
[1777690322905,63.24,78397.59,0.0,0.0,0.0,1e-05]
[1777690323914,63.24,78400.35,0.0,0.0,0.0,1e-05]
[1777690328947,63.24,78403.03,0.0,0.0,0.0,1e-05]
[1777690333981,63.24,78404.7,0.0,0.0,0.0,1e-05]
[1777690337290,63.24,78406.29,0.0,0.0,0.0,1e-05]
[1777690337397,63.24,78446.81,0.0,0.0,0.0,1e-05]
[1777690338242,63.24,78446.81,0.0,0.0,0.0,1e-05]
[1777690338301,63.24,78477.83,0.0,0.0,0.0,1e-05]
[1777690341053,63.24,78466.49,0.0,0.0,0.0,1e-05]
[1777690342483,63.24,78458.88,0.0,0.0,0.0,1e-05]
[1777690345081,63.24,78452.98,0.0,0.0,0.0,1e-05]
[1777690350115,63.24,78455.25,0.0,0.0,0.0,1e-05]
[1777690351122,63.24,78454.75,0.0,0.0,0.0,1e-05]
[1777690355151,63.24,78460.89,0.0,0.0,0.0,1e-05]
[1777690360186,63.24,78466.8,0.0,0.0,0.0,1e-05]
[1777690365221,63.24,78467.64,0.0,0.0,0.0,1e-05]
[1777690370256,63.24,78465.62,0.0,0.0,0.0,1e-05]
[1777690371263,63.24,78459.28,0.0,0.0,0.0,1e-05]
[1777690376308,63.24,78451.27,0.0,0.0,0.0,1e-05]
[1777690381343,63.24,78453.6,0.0,0.0,0.0,1e-05]
[1777690384363,63.24,78448.23,0.0,0.0,0.0,1e-05]
[1777690389399,63.24,78445.59,0.0,0.0,0.0,1e-05]
[1777690392833,63.24,78436.68,0.0,0.0,0.0,1e-05]
[1777690399469,63.24,78439.04,0.0,0.0,0.0,1e-05]
[1777690404503,63.24,78438.42,0.0,0.0,0.0,1e-05]
[1777690409539,63.24,78437.87,0.0,0.0,0.0,1e-05]
[1777690412560,63.24,78436.66,0.0,0.0,0.0,1e-05]
[1777690417595,63.24,78433.73,0.0,0.0,0.0,1e-05]
[1777690422631,63.24,78433.58,0.0,0.0,0.0,1e-05]
[1777690427666,63.24,78428.75,0.0,0.0,0.0,1e-05]
[1777690429679,63.24,78418.93,0.0,0.0,0.0,1e-05]
[1777690431694,63.24,78412.9,0.0,0.0,0.0,1e-05]
[1777690433708,63.24,78406.56,0.0,0.0,0.0,1e-05]
[1777690438744,63.24,78406.45,0.0,0.0,0.0,1e-05]
[1777690442771,63.24,78412.17,0.0,0.0,0.0,1e-05]
[1777690447806,63.24,78411.62,0.0,0.0,0.0,1e-05]
[1777690452841,63.24,78410.13,0.0,0.0,0.0,1e-05]
[1777690455862,63.24,78403.42,0.0,0.0,0.0,1e-05]
[1777690460897,63.24,78399.64,0.0,0.0,0.0,1e-05]
[1777690465932,63.24,78395.93,0.0,0.0,0.0,1e-05]
[1777690467946,63.24,78390.04,0.0,0.0,0.0,1e-05]
[1777690468953,63.24,78383.91,0.0,0.0,0.0,1e-05]
[1777690471974,63.24,78382.94,0.0,0.0,0.0,1e-05]
[1777690477010,63.24,78380.67,0.0,0.0,0.0,1e-05]
[1777690482048,63.24,78380.33,0.0,0.0,0.0,1e-05]
[1777690487084,63.24,78382.65,0.0,0.0,0.0,1e-05]
[1777690492118,63.24,78382.1,0.0,0.0,0.0,1e-05]
[1777690497154,63.24,78386.14,0.0,0.0,0.0,1e-05]
[1777690502190,63.24,78391.45,0.0,0.0,0.0,1e-05]
[1777690507223,63.24,78397.29,0.0,0.0,0.0,1e-05]
[1777690512258,63.24,78400.79,0.0,0.0,0.0,1e-05]
[1777690517294,63.24,78401.93,0.0,0.0,0.0,1e-05]
[1777690520317,63.24,78409.05,0.0,0.0,0.0,1e-05]
[1777690525351,63.24,78413.91,0.0,0.0,0.0,1e-05]
[1777690531395,63.24,78417.82,0.0,0.0,0.0,1e-05]
[1777690536430,63.24,78413.65,0.0,0.0,0.0,1e-05]
[1777690541464,63.24,78414.03,0.0,0.0,0.0,1e-05]
[1777690546499,63.24,78415.95,0.0,0.0,0.0,1e-05]
[1777690551533,63.24,78415.49,0.0,0.0,0.0,1e-05]
[1777690556570,63.24,78410.42,0.0,0.0,0.0,1e-05]
[1777690561605,63.24,78408.08,0.0,0.0,0.0,1e-05]
[1777690565634,63.24,78400.66,0.0,0.0,0.0,1e-05]
[1777690568654,63.24,78393.29,0.0,0.0,0.0,1e-05]
[1777690574114,63.24,78389.37,0.0,0.0,0.0,1e-05]
[1777690579731,63.24,78388.76,0.0,0.0,0.0,1e-05]
[1777690584767,63.24,78387.62,0.0,0.0,0.0,1e-05]
[1777690589803,63.24,78386.76,0.0,0.0,0.0,1e-05]
[1777690590809,63.24,78392.31,0.0,0.0,0.0,1e-05]
[1777690591816,63.24,78392.69,0.0,0.0,0.0,1e-05]
[1777690596851,63.24,78392.26,0.0,0.0,0.0,1e-05]
[1777690601885,63.24,78392.85,0.0,0.0,0.0,1e-05]
[1777690606927,63.24,78391.47,0.0,0.0,0.0,1e-05]
[1777690611962,63.24,78388.58,0.0,0.0,0.0,1e-05]
[1777690616997,63.24,78387.16,0.0,0.0,0.0,1e-05]
[1777690622034,63.24,78383.95,0.0,0.0,0.0,1e-05]
[1777690628077,63.24,78382.07,0.0,0.0,0.0,1e-05]
[1777690633111,63.24,78381.93,0.0,0.0,0.0,1e-05]
[1777690643184,63.24,78382.33,0.0,0.0,0.0,1e-05]
[1777690648217,63.24,78383.83,0.0,0.0,0.0,1e-05]
[1777690651238,63.24,78385.66,0.0,0.0,0.0,0.0]
[1777690657280,63.24,78384.03,0.0,0.0,0.0,0.0]
[1777690663321,63.24,78383.62,0.0,0.0,0.0,0.0]
[1777690664750,63.24,78374.56,0.0,0.0,0.0,0.0]
[1777690670370,63.24,78374.65,0.0,0.0,0.0,0.0]
[1777690672387,63.24,78367.88,0.0,0.0,0.0,0.0]
[1777690673392,63.24,78360.62,0.0,0.0,0.0,0.0]
[1777690674820,63.24,78355.11,0.0,0.0,0.0,0.0]
[1777690682456,63.24,78355.78,0.0,0.0,0.0,0.0]
[1777690684892,63.24,78349.39,0.0,0.0,0.0,0.0]
[1777690690512,63.24,78348.79,0.0,0.0,0.0,0.0]
[1777690695545,63.24,78345.5,0.0,0.0,0.0,0.0]
[1777690702595,63.24,78345.83,0.0,0.0,0.0,0.0]
[1777690707631,63.24,78341.54,0.0,0.0,0.0,0.0]
[1777690711659,63.24,78341.1,0.0,0.0,0.0,0.0]
[1777690716694,63.24,78339.12,0.0,0.0,0.0,0.0]
[1777690721728,63.24,78334.47,0.0,0.0,0.0,0.0]
[1777690727771,63.24,78336.95,0.0,0.0,0.0,0.0]
[1777690735246,63.24,78338.07,0.0,0.0,0.0,0.0]
[1777690740863,63.24,78337.82,0.0,0.0,0.0,0.0]
[1777690746905,63.24,78336.59,0.0,0.0,0.0,0.0]
[1777690752946,63.24,78338.07,0.0,0.0,0.0,0.0]
[1777690757981,63.24,78339.44,0.0,0.0,0.0,0.0]
[1777690763017,63.24,78334.43,0.0,0.0,0.0,0.0]
[1777690768051,63.24,78333.7,0.0,0.0,0.0,0.0]
[1777690772080,63.24,78333.33,0.0,0.0,0.0,0.0]
[1777690777116,63.24,78336.81,0.0,0.0,0.0,0.0]
[1777690782150,63.24,78335.53,0.0,0.0,0.0,0.0]
[1777690787185,63.24,78331.28,0.0,0.0,0.0,0.0]
[1777690792219,63.24,78328.97,0.0,0.0,0.0,0.0]
[1777690801283,63.24,78328.32,0.0,0.0,0.0,0.0]
[1777690806318,63.24,78332.81,0.0,0.0,0.0,0.0]
[1777690815807,63.24,78333.65,0.0,0.0,0.0,0.0]
[1777690819417,63.24,78326.84,0.0,0.0,0.0,0.0]
[1777690825876,63.24,78328.59,0.0,0.0,0.0,0.0]
[1777690831495,63.24,78331.57,0.0,0.0,0.0,0.0]
[1777690836529,63.24,78330.3,0.0,0.0,0.0,0.0]
[1777690841566,63.24,78332.79,0.0,0.0,0.0,0.0]
[1777690846019,63.24,78344.9,0.0,0.0,0.0,0.0]
[1777690848614,63.24,78350.33,0.0,0.0,0.0,0.0]
[1777690852643,63.24,78355.91,0.0,0.0,0.0,0.0]
[1777690857680,63.24,78357.49,0.0,0.0,0.0,0.0]
[1777690862715,63.24,78360.08,0.0,0.0,0.0,0.0]
[1777690863724,63.24,78353.46,0.0,0.0,0.0,0.0]
[1777690868758,63.24,78347.39,0.0,0.0,0.0,0.0]
[1777690873792,63.24,78345.02,0.0,0.0,0.0,0.0]
[1777690880841,63.24,78342.37,0.0,0.0,0.0,0.0]
[1777690886300,63.24,78340.91,0.0,0.0,0.0,0.0]
[1777690891917,63.24,78340.29,0.0,0.0,0.0,0.0]
[1777690896955,63.24,78339.4,0.0,0.0,0.0,0.0]
[1777690897960,63.24,78325.89,0.0,0.0,0.0,0.0]
[1777690902995,63.24,78328.49,0.0,0.0,0.0,0.0]
[1777690909039,63.24,78329.71,0.0,0.0,0.0,0.0]
[1777690914074,63.24,78330.6,0.0,0.0,0.0,0.0]
[1777690919114,63.24,78332.56,0.0,0.0,0.0,0.0]
[1777690924147,63.24,78333.28,0.0,0.0,0.0,0.0]
[1777690929181,63.24,78334.07,0.0,0.0,0.0,0.0]
[1777690934218,63.24,78335.01,0.0,0.0,0.0,0.0]
[1777690942275,63.24,78335.52,0.0,0.0,0.0,0.0]
[1777690947310,63.24,78337.08,0.0,0.0,0.0,0.0]
[1777690951338,63.24,78336.89,0.0,0.0,0.0,0.0]
[1777690956372,63.24,78336.45,0.0,0.0,0.0,0.0]
[1777690961407,63.24,78336.01,0.0,0.0,0.0,0.0]
[1777690966861,63.24,78337.79,0.0,0.0,0.0,0.0]
[1777690972485,63.24,78339.79,0.0,0.0,0.0,0.0]
[1777690977525,63.24,78339.1,0.0,0.0,0.0,0.0]
[1777690982556,63.24,78339.41,0.0,0.0,0.0,0.0]
[1777690987592,63.24,78335.29,0.0,0.0,0.0,0.0]
[1777690992626,63.24,78334.54,0.0,0.0,0.0,0.0]
[1777690997661,63.24,78332.4,0.0,0.0,0.0,0.0]
[1777691002695,63.24,78332.88,0.0,0.0,0.0,0.0]
[1777691007730,63.24,78333.43,0.0,0.0,0.0,0.0]
[1777691011758,63.24,78333.45,0.0,0.0,0.0,0.0]
[1777691017225,63.24,78333.88,0.0,0.0,0.0,0.0]
[1777691023843,63.24,78335.94,0.0,0.0,0.0,0.0]
[1777691028877,63.24,78335.06,0.0,0.0,0.0,0.0]
[1777691031754,63.24,78335.0,0.0,0.0,0.0,0.0]
[1777691031898,63.24,78334.92,0.0,0.0,0.0,0.0]
[1777691032964,63.24,78334.92,0.0,0.0,0.0,0.0]
[1777691032993,63.24,78337.45,0.0,0.0,0.0,0.0]
[1777691038947,63.24,78334.75,0.0,0.0,0.0,0.0]
[1777691043983,63.24,78335.42,0.0,0.0,0.0,0.0]
[1777691049018,63.24,78335.13,0.0,0.0,0.0,0.0]
[1777691054052,63.24,78335.63,0.0,0.0,0.0,0.0]
[1777691056083,63.24,78340.93,0.0,0.0,0.0,0.0]
[1777691061102,63.24,78341.15,0.0,0.0,0.0,0.0]
[1777691066138,63.24,78341.54,0.0,0.0,0.0,0.0]
[1777691071172,63.24,78341.81,0.0,0.0,0.0,0.0]
[1777691074194,63.24,78347.55,0.0,0.0,0.0,0.0]
[1777691078221,63.24,78335.83,0.0,0.0,0.0,0.0]
[1777691084264,63.24,78333.88,0.0,0.0,0.0,0.0]
[1777691088297,63.24,78341.15,0.0,0.0,0.0,0.0]
[1777691093331,63.24,78346.14,0.0,0.0,0.0,0.0]
[1777691098366,63.24,78345.13,0.0,0.0,0.0,0.0]
[1777691103404,63.24,78346.1,0.0,0.0,0.0,0.0]
[1777691104408,63.24,78339.1,0.0,0.0,0.0,0.0]
[1777691111457,63.24,78335.52,0.0,0.0,0.0,0.0]
[1777691116492,63.24,78334.55,0.0,0.0,0.0,0.0]
[1777691125556,63.24,78333.42,0.0,0.0,0.0,0.0]
[1777691130592,63.24,78333.12,0.0,0.0,0.0,0.0]
[1777691131598,63.24,78333.38,0.0,0.0,0.0,0.0]
[1777691138648,63.24,78333.62,0.0,0.0,0.0,0.0]
[1777691143683,63.24,78333.58,0.0,0.0,0.0,0.0]
[1777691148718,63.24,78333.8,0.0,0.0,0.0,0.0]
[1777691153753,63.24,78334.26,0.0,0.0,0.0,0.0]
[1777691158788,63.24,78334.75,0.0,0.0,0.0,0.0]
[1777691164849,63.24,78332.9,0.0,0.0,0.0,0.0]
[1777691169879,63.24,78332.14,0.0,0.0,0.0,0.0]
[1777691176928,63.24,78331.4,0.0,0.0,0.0,0.0]
[1777691182971,63.24,78331.95,0.0,0.0,0.0,0.0]
[1777691188424,63.24,78330.65,0.0,0.0,0.0,0.0]
[1777691191026,63.24,78330.36,0.0,0.0,0.0,0.0]
[1777691196061,63.24,78329.36,0.0,0.0,0.0,0.0]
[1777691201096,63.24,78327.67,0.0,0.0,0.0,0.0]
[1777691206132,63.24,78326.87,0.0,0.0,0.0,0.0]
[1777691211166,63.24,78324.27,0.0,0.0,0.0,0.0]
[1777691216201,63.24,78318.34,0.0,0.0,0.0,0.0]
[1777691221237,63.24,78318.78,0.0,0.0,0.0,0.0]
[1777691226271,63.24,78319.42,0.0,0.0,0.0,0.0]
[1777691231307,63.24,78319.4,0.0,0.0,0.0,0.0]
[1777691236341,63.24,78319.0,0.0,0.0,0.0,0.0]
[1777691241379,63.24,78318.86,0.0,0.0,0.0,0.0]
[1777691246412,63.24,78318.55,0.0,0.0,0.0,0.0]
[1777691249433,63.24,78302.54,0.0,0.0,0.0,0.0]
[1777691251446,63.24,78302.08,0.0,0.0,0.0,0.0]
[1777691256483,63.24,78296.99,0.0,0.0,0.0,0.0]
[1777691260511,63.24,78289.35,0.0,0.0,0.0,0.0]
[1777691265545,63.24,78286.07,0.0,0.0,0.0,0.0]
[1777691270581,63.24,78284.32,0.0,0.0,0.0,0.0]
[1777691275616,63.24,78282.96,0.0,0.0,0.0,0.0]
[1777691280652,63.24,78281.64,0.0,0.0,0.0,0.0]
[1777691285686,63.24,78279.32,0.0,0.0,0.0,0.0]
[1777691290721,63.24,78277.81,0.0,0.0,0.0,0.0]
[1777691295756,63.24,78276.73,0.0,0.0,0.0,0.0]
[1777691299784,63.24,78271.11,0.0,0.0,0.0,0.0]
[1777691304819,63.24,78271.07,0.0,0.0,0.0,0.0]
[1777691309853,63.24,78272.72,0.0,0.0,0.0,0.0]
[1777691311867,63.24,78272.52,0.0,0.0,0.0,0.0]
[1777691316903,63.24,78271.87,0.0,0.0,0.0,0.0]
[1777691325966,63.24,78273.41,0.0,0.0,0.0,0.0]
[1777691329415,63.24,78267.54,0.0,0.0,0.0,0.0]
[1777691335031,63.24,78268.97,0.0,0.0,0.0,0.0]
[1777691340067,63.24,78270.32,0.0,0.0,0.0,0.0]
[1777691346106,63.24,78271.77,0.0,0.0,0.0,0.0]
[1777691351148,63.24,78271.65,0.0,0.0,0.0,0.0]
[1777691356177,63.24,78269.64,0.0,0.0,0.0,0.0]
[1777691362219,63.24,78269.92,0.0,0.0,0.0,0.0]
[1777691367254,63.24,78270.96,0.0,0.0,0.0,0.0]
[1777691371282,63.24,78271.28,0.0,0.0,0.0,0.0]
[1777691376316,63.24,78272.69,0.0,0.0,0.0,0.0]
[1777691381352,63.24,78271.84,0.0,0.0,0.0,0.0]
[1777691386387,63.24,78268.31,0.0,0.0,0.0,0.0]
[1777691389840,63.24,78262.66,0.0,0.0,0.0,0.0]
[1777691395450,63.24,78262.37,0.0,0.0,0.0,0.0]
[1777691400486,63.24,78259.25,0.0,0.0,0.0,0.0]
[1777691405520,63.24,78257.33,0.0,0.0,0.0,0.0]
[1777691410560,63.24,78254.89,0.0,0.0,0.0,0.0]
[1777691411562,63.24,78235.24,0.0,0.0,0.0,0.0]
[1777691412571,63.24,78228.9,0.0,0.0,0.0,0.0]
[1777691417605,63.24,78212.5,0.0,0.0,0.0,0.0]
[1777691422641,63.24,78217.62,0.0,0.0,0.0,0.0]
[1777691426670,63.24,78226.19,0.0,0.0,0.0,0.0]
[1777691431705,63.24,78228.02,0.0,0.0,0.0,0.0]
[1777691436740,63.24,78228.99,0.0,0.0,0.0,0.0]
[1777691441774,63.24,78231.83,0.0,0.0,0.0,0.0]
[1777691446810,63.24,78234.14,0.0,0.0,0.0,0.0]
[1777691451845,63.24,78235.52,0.0,0.0,0.0,0.0]
[1777691456881,63.24,78236.2,0.0,0.0,0.0,0.0]
[1777691462923,63.24,78236.86,0.0,0.0,0.0,0.0]
[1777691467958,63.24,78241.14,0.0,0.0,0.0,0.0]
[1777691469972,63.24,78247.53,0.0,0.0,0.0,0.0]
[1777691476017,63.24,78247.23,0.0,0.0,0.0,0.0]
[1777691481049,63.24,78252.54,0.0,0.0,0.0,0.0]
[1777691486084,63.24,78253.14,0.0,0.0,0.0,0.0]
[1777691491119,63.24,78248.13,0.0,0.0,0.0,0.0]
[1777691497165,63.24,78244.01,0.0,0.0,0.0,0.0]
[1777691502200,63.24,78245.72,0.0,0.0,0.0,0.0]
[1777691508243,63.24,78242.08,0.0,0.0,0.0,0.0]
[1777691513278,63.24,78239.85,0.0,0.0,0.0,0.0]
[1777691520752,63.24,78233.06,0.0,0.0,0.0,0.0]
[1777691526368,63.24,78233.18,0.0,0.0,0.0,0.0]
[1777691529389,63.24,78244.01,0.0,0.0,0.0,0.0]
[1777691534426,63.24,78243.17,0.0,0.0,0.0,0.0]
[1777691539459,63.24,78238.49,0.0,0.0,0.0,0.0]
[1777691544494,63.24,78237.36,0.0,0.0,0.0,0.0]
[1777691550962,63.24,78237.21,0.0,0.0,0.0,0.0]
[1777691555573,63.24,78236.9,0.0,0.0,0.0,0.0]
[1777691561033,63.24,78236.31,0.0,0.0,0.0,0.0]
[1777691566650,63.24,78238.26,0.0,0.0,0.0,0.0]
[1777691574707,63.24,78237.41,0.0,0.0,0.0,0.0]
[1777691579742,63.24,78238.98,0.0,0.0,0.0,0.0]
[1777691590816,63.24,78236.16,0.0,0.0,0.0,0.0]
[1777691596861,63.24,78235.87,0.0,0.0,0.0,0.0]
[1777691605924,63.24,78238.16,0.0,0.0,0.0,0.0]
[1777691611383,63.24,78239.19,0.0,0.0,0.0,0.0]
[1777691617001,63.24,78233.83,0.0,0.0,0.0,0.0]
[1777691622036,63.24,78232.77,0.0,0.0,0.0,0.0]
[1777691629084,63.24,78231.11,0.0,0.0,0.0,0.0]
[1777691634120,63.24,78232.93,0.0,0.0,0.0,0.0]
[1777691639155,63.24,78232.73,0.0,0.0,0.0,0.0]
[1777691644191,63.24,78235.22,0.0,0.0,0.0,0.0]
[1777691647211,63.24,78240.53,0.0,0.0,0.0,0.0]
[1777691653256,63.24,78244.96,0.0,0.0,0.0,0.0]
[1777691659294,63.24,78241.04,0.0,0.0,0.0,0.0]
[1777691664330,63.24,78240.91,0.0,0.0,0.0,0.0]
[1777691669365,63.24,78240.94,0.0,0.0,0.0,0.0]
[1777691671803,63.24,78240.32,0.0,0.0,0.0,0.0]
[1777691678427,63.24,78240.19,0.0,0.0,0.0,0.0]
[1777691684470,63.24,78237.16,0.0,0.0,0.0,0.0]
[1777691691946,63.24,78237.82,0.0,0.0,0.0,0.0]
[1777691699575,63.24,78237.03,0.0,0.0,0.0,0.0]
[1777691709645,63.24,78239.03,0.0,0.0,0.0,0.0]
[1777691714680,63.24,78241.62,0.0,0.0,0.0,0.0]
[1777691719714,63.24,78243.47,0.0,0.0,0.0,0.0]
[1777691724749,63.24,78241.37,0.0,0.0,0.0,0.0]
[1777691729785,63.24,78240.0,0.0,0.0,0.0,0.0]
[1777691732228,63.24,78239.2,0.0,0.0,0.0,0.0]
[1777691737843,63.24,78238.04,0.0,0.0,0.0,0.0]
[1777691739856,63.24,78232.57,0.0,0.0,0.0,0.0]
[1777691744894,63.24,78229.75,0.0,0.0,0.0,0.0]
[1777691747912,63.24,78223.76,0.0,0.0,0.0,0.0]
[1777691751940,63.24,78205.23,0.0,0.0,0.0,0.0]
[1777691754964,63.24,78214.09,0.0,0.0,0.0,0.0]
[1777691759997,63.24,78218.41,0.0,0.0,0.0,0.0]
[1777691767046,63.24,78222.3,0.0,0.0,0.0,0.0]
[1777691772082,63.24,78225.89,0.0,0.0,0.0,0.0]
[1777691778123,63.24,78228.07,0.0,0.0,0.0,0.0]
[1777691783157,63.24,78227.37,0.0,0.0,0.0,0.0]
[1777691788192,63.24,78228.28,0.0,0.0,0.0,0.0]
[1777691791213,63.24,78227.45,0.0,0.0,0.0,0.0]
[1777691798262,63.24,78229.0,0.0,0.0,0.0,0.0]
[1777691804306,63.24,78230.07,0.0,0.0,0.0,0.0]
[1777691809340,63.24,78230.45,0.0,0.0,0.0,0.0]
[1777691814376,63.24,78230.69,0.0,0.0,0.0,0.0]
[1777691819410,63.24,78231.26,0.0,0.0,0.0,0.0]
[1777691824445,63.24,78231.72,0.0,0.0,0.0,0.0]
[1777691829481,63.24,78230.6,0.0,0.0,0.0,0.0]
[1777691835523,63.24,78229.73,0.0,0.0,0.0,0.0]
[1777691836530,63.24,78236.62,0.0,0.0,0.0,0.0]
[1777691841564,63.24,78239.29,0.0,0.0,0.0,0.0]
[1777691846599,63.24,78241.59,0.0,0.0,0.0,0.0]
[1777691851634,63.24,78244.52,0.0,0.0,0.0,0.0]
[1777691856670,63.24,78248.17,0.0,0.0,0.0,0.0]
[1777691861704,63.24,78249.78,0.0,0.0,0.0,0.0]
[1777691866740,63.24,78250.81,0.0,0.0,0.0,0.0]
[1777691871775,63.24,78251.02,0.0,0.0,0.0,0.0]
[1777691876810,63.24,78250.77,0.0,0.0,0.0,0.0]
[1777691881850,63.24,78251.28,0.0,0.0,0.0,0.0]
[1777691885873,63.24,78257.15,0.0,0.0,0.0,0.0]
[1777691890908,63.24,78260.83,0.0,0.0,0.0,0.0]
[1777691896950,63.24,78262.23,0.0,0.0,0.0,0.0]
[1777691897957,63.24,78267.88,0.0,0.0,0.0,0.0]
[1777691903431,63.24,78270.26,0.0,0.0,0.0,0.0]
[1777691909034,63.24,78267.77,0.0,0.0,0.0,0.0]
[1777691913502,63.24,78267.88,0.0,0.0,0.0,0.0]
[1777691919104,63.24,78268.02,0.0,0.0,0.0,0.0]
[1777691924140,63.24,78268.08,0.0,0.0,0.0,0.0]
[1777691930181,63.24,78267.23,0.0,0.0,0.0,0.0]
[1777691939245,63.24,78267.18,0.0,0.0,0.0,0.0]
[1777691944281,63.24,78267.29,0.0,0.0,0.0,0.0]
[1777691953782,63.24,78267.88,0.0,0.0,0.0,0.0]
[1777691962406,63.24,78261.43,0.0,0.0,0.0,0.0]
[1777691967442,63.24,78260.53,0.0,0.0,0.0,0.0]
[1777691974495,63.24,78256.56,0.0,0.0,0.0,0.0]
[1777691979530,63.24,78255.1,0.0,0.0,0.0,0.0]
[1777691985571,63.24,78253.64,0.0,0.0,0.0,0.0]
[1777691988593,63.24,78263.06,0.0,0.0,0.0,0.0]
[1777691991615,63.24,78268.74,0.0,0.0,0.0,0.0]
[1777691994636,63.24,78273.9,0.0,0.0,0.0,0.0]
[1777691999670,63.24,78269.05,0.0,0.0,0.0,0.0]
[1777692004705,63.24,78272.58,0.0,0.0,0.0,0.0]
[1777692010747,63.24,78276.42,0.0,0.0,0.0,0.0]
[1777692015783,63.24,78278.98,0.0,0.0,0.0,0.0]
[1777692021826,63.24,78281.95,0.0,0.0,0.0,0.0]
[1777692026862,63.24,78284.98,0.0,0.0,0.0,0.0]
[1777692034344,63.24,78287.72,0.0,0.0,0.0,0.0]
[1777692039950,63.24,78288.63,0.0,0.0,0.0,0.0]
[1777692044989,63.24,78289.38,0.0,0.0,0.0,0.0]
[1777692050019,63.24,78290.52,0.0,0.0,0.0,0.0]
[1777692056061,63.24,78291.61,0.0,0.0,0.0,0.0]
[1777692062104,63.24,78291.3,0.0,0.0,0.0,0.0]
[1777692067138,63.24,78292.05,0.0,0.0,0.0,0.0]
[1777692072174,63.24,78292.16,0.0,0.0,0.0,0.0]
[1777692078216,63.24,78292.4,0.0,0.0,0.0,0.0]
[1777692083251,63.24,78292.57,0.0,0.0,0.0,0.0]
[1777692089292,63.24,78292.78,0.0,0.0,0.0,0.0]
[1777692091313,63.24,78292.91,0.0,0.0,0.0,0.0]
[1777692099366,63.24,78292.65,0.0,0.0,0.0,0.0]
[1777692104398,63.24,78293.98,0.0,0.0,0.0,0.0]
[1777692109434,63.24,78294.09,0.0,0.0,0.0,0.0]
[1777692114914,63.24,78293.88,0.0,0.0,0.0,0.0]
[1777692122525,63.24,78293.79,0.0,0.0,0.0,0.0]
[1777692124538,63.24,78288.59,0.0,0.0,0.0,0.0]
[1777692130581,63.24,78289.34,0.0,0.0,0.0,0.0]
[1777692142666,63.24,78290.41,0.0,0.0,0.0,0.0]
[1777692147701,63.24,78293.45,0.0,0.0,0.0,0.0]
[1777692151729,63.24,78293.4,0.0,0.0,0.0,0.0]
[1777692156763,63.24,78293.07,0.0,0.0,0.0,0.0]
[1777692162807,63.24,78289.68,0.0,0.0,0.0,0.0]
[1777692175336,63.24,78290.79,0.0,0.0,0.0,0.0]
[1777692181946,63.24,78291.7,0.0,0.0,0.0,0.0]
[1777692183959,63.24,78296.88,0.0,0.0,0.0,0.0]
[1777692188995,63.24,78299.65,0.0,0.0,0.0,0.0]
[1777692193025,63.24,78293.61,0.0,0.0,0.0,0.0]
[1777692198059,63.24,78291.9,0.0,0.0,0.0,0.0]
[1777692203093,63.24,78291.79,0.0,0.0,0.0,0.0]
[1777692208130,63.24,78296.05,0.0,0.0,0.0,0.0]
[1777692211151,63.24,78296.31,0.0,0.0,0.0,0.0]
[1777692216189,63.24,78294.89,0.0,0.0,0.0,0.0]
[1777692221220,63.24,78293.5,0.0,0.0,0.0,0.0]
[1777692226255,63.24,78293.17,0.0,0.0,0.0,0.0]
[1777692231291,63.24,78292.49,0.0,0.0,0.0,0.0]
[1777692236326,63.24,78292.12,0.0,0.0,0.0,0.0]
[1777692242375,63.24,78291.92,0.0,0.0,0.0,0.0]
[1777692247409,63.24,78291.49,0.0,0.0,0.0,0.0]
[1777692251437,63.24,78328.6,0.0,0.0,0.0,0.0]
[1777692256473,63.24,78331.86,0.0,0.0,0.0,0.0]
[1777692261507,63.24,78330.93,0.0,0.0,0.0,0.0]
[1777692266543,63.24,78329.49,0.0,0.0,0.0,0.0]
[1777692271577,63.24,78329.9,0.0,0.0,0.0,0.0]
[1777692276612,63.24,78334.65,0.0,0.0,0.0,0.0]
[1777692281647,63.24,78336.15,0.0,0.0,0.0,0.0]
[1777692289703,63.24,78337.3,0.0,0.0,0.0,0.0]
[1777692293736,63.24,78329.16,0.0,0.0,0.0,0.0]
[1777692298767,63.24,78332.0,0.0,0.0,0.0,0.0]
[1777692303806,63.24,78334.2,0.0,0.0,0.0,0.0]
[1777692310854,63.24,78335.54,0.0,0.0,0.0,0.0]
[1777692314882,63.24,78340.85,0.0,0.0,0.0,0.0]
[1777692319918,63.24,78340.95,0.0,0.0,0.0,0.0]
[1777692324953,63.24,78341.01,0.0,0.0,0.0,0.0]
[1777692329986,63.24,78340.3,0.0,0.0,0.0,0.0]
[1777692332016,63.24,78340.73,0.0,0.0,0.0,0.0]
[1777692333008,63.24,78357.83,0.0,0.0,0.0,0.0]
[1777692338042,63.24,78360.55,0.0,0.0,0.0,0.0]
[1777692342075,63.24,78378.06,0.0,0.0,0.0,0.0]
[1777692347111,63.24,78377.75,0.0,0.0,0.0,0.0]
[1777692353153,63.24,78376.68,0.0,0.0,0.0,0.0]
[1777692359194,63.24,78376.41,0.0,0.0,0.0,0.0]
[1777692364230,63.24,78376.26,0.0,0.0,0.0,0.0]
[1777692369265,63.24,78383.19,0.0,0.0,0.0,0.0]
[1777692372286,63.24,78389.84,0.0,0.0,0.0,0.0]
[1777692377322,63.24,78391.69,0.0,0.0,0.0,0.0]
[1777692380341,63.24,78383.12,0.0,0.0,0.0,0.0]
[1777692385377,63.24,78378.92,0.0,0.0,0.0,0.0]
[1777692390412,63.24,78379.8,0.0,0.0,0.0,0.0]
[1777692391420,63.24,78379.99,0.0,0.0,0.0,0.0]
[1777692396886,63.24,78379.69,0.0,0.0,0.0,0.0]
[1777692402496,63.24,78377.83,0.0,0.0,0.0,0.0]
[1777692407532,63.24,78375.25,0.0,0.0,0.0,0.0]
[1777692408537,63.24,78368.49,0.0,0.0,0.0,0.0]
[1777692411559,63.24,78363.09,0.0,0.0,0.0,0.0]
[1777692412565,63.24,78351.06,0.0,0.0,0.0,0.0]
[1777692418609,63.24,78350.94,0.0,0.0,0.0,0.0]
[1777692423642,63.24,78351.72,0.0,0.0,0.0,0.0]
[1777692429685,63.24,78352.4,0.0,0.0,0.0,0.0]
[1777692434720,63.24,78360.16,0.0,0.0,0.0,0.0]
[1777692435728,63.24,78369.58,0.0,0.0,0.0,0.0]
[1777692436734,63.24,78363.73,0.0,0.0,0.0,0.0]
[1777692441770,63.24,78366.11,0.0,0.0,0.0,0.0]
[1777692444791,63.24,78383.56,0.0,0.0,0.0,0.0]
[1777692449825,63.24,78387.49,0.0,0.0,0.0,0.0]
[1777692450832,63.24,78382.3,0.0,0.0,0.0,0.0]
[1777692451839,63.24,78377.17,0.0,0.0,0.0,0.0]
[1777692456874,63.24,78374.81,0.0,0.0,0.0,0.0]
[1777692461909,63.24,78371.18,0.0,0.0,0.0,0.0]
[1777692466945,63.24,78371.36,0.0,0.0,0.0,0.0]
[1777692473994,63.24,78370.98,0.0,0.0,0.0,0.0]
[1777692479030,63.24,78371.76,0.0,0.0,0.0,0.0]
[1777692484066,63.24,78375.54,0.0,0.0,0.0,0.0]
[1777692489101,63.24,78378.11,0.0,0.0,0.0,0.0]
[1777692494136,63.24,78384.12,0.0,0.0,0.0,0.0]
[1777692499171,63.24,78380.75,0.0,0.0,0.0,0.0]
[1777692505213,63.24,78379.52,0.0,0.0,0.0,0.0]
[1777692510248,63.24,78379.75,0.0,0.0,0.0,0.0]
[1777692514276,63.24,78379.89,0.0,0.0,0.0,0.0]
[1777692519310,63.24,78379.73,0.0,0.0,0.0,0.0]
[1777692524345,63.24,78379.84,0.0,0.0,0.0,0.0]
[1777692531396,63.24,78378.34,0.0,0.0,0.0,0.0]
[1777692536431,63.24,78380.25,0.0,0.0,0.0,0.0]
[1777692544487,63.24,78379.49,0.0,0.0,0.0,0.0]
[1777692550529,63.24,78378.42,0.0,0.0,0.0,0.0]
[1777692558016,63.24,78380.07,0.0,0.0,0.0,0.0]
[1777692563620,63.24,78379.86,0.0,0.0,0.0,0.0]
[1777692568656,63.24,78379.71,0.0,0.0,0.0,0.0]
[1777692571677,63.24,78379.25,0.0,0.0,0.0,0.0]
[1777692576712,63.24,78379.13,0.0,0.0,0.0,0.0]
[1777692582754,63.24,78379.85,0.0,0.0,0.0,0.0]
[1777692588226,63.24,78380.48,0.0,0.0,0.0,0.0]
[1777692593832,63.24,78379.77,0.0,0.0,0.0,0.0]
[1777692595844,63.24,78373.64,0.0,0.0,0.0,0.0]
[1777692600879,63.24,78368.23,0.0,0.0,0.0,0.0]
[1777692602896,63.24,78362.95,0.0,0.0,0.0,0.0]
[1777692607928,63.24,78358.25,0.0,0.0,0.0,0.0]
[1777692612964,63.24,78353.48,0.0,0.0,0.0,0.0]
[1777692617998,63.24,78349.84,0.0,0.0,0.0,0.0]
[1777692623033,63.24,78347.07,0.0,0.0,0.0,0.0]
[1777692628510,63.24,78344.71,0.0,0.0,0.0,0.0]
[1777692631090,63.24,78343.8,0.0,0.0,0.0,0.0]
[1777692636125,63.24,78341.69,0.0,0.0,0.0,0.0]
[1777692642167,63.24,78339.99,0.0,0.0,0.0,0.0]
[1777692648208,63.24,78338.09,0.0,0.0,0.0,0.0]
[1777692655258,63.24,78337.41,0.0,0.0,0.0,0.0]
[1777692662309,63.24,78336.29,0.0,0.0,0.0,0.0]
[1777692668790,63.24,78337.35,0.0,0.0,0.0,0.0]
[1777692674395,63.24,78335.43,0.0,0.0,0.0,0.0]
[1777692679435,63.24,78337.07,0.0,0.0,0.0,0.0]
[1777692685479,63.24,78339.13,0.0,0.0,0.0,0.0]
[1777692695548,63.24,78341.42,0.0,0.0,0.0,0.0]
[1777692699000,63.24,78346.73,0.0,0.0,0.0,0.0]
[1777692704613,63.24,78349.17,0.0,0.0,0.0,0.0]
[1777692709647,63.24,78347.24,0.0,0.0,0.0,0.0]
[1777692714681,63.24,78345.65,0.0,0.0,0.0,0.0]
[1777692721731,63.24,78343.94,0.0,0.0,0.0,0.0]
[1777692726766,63.24,78344.4,0.0,0.0,0.0,0.0]
[1777692737840,63.24,78342.16,0.0,0.0,0.0,0.0]
[1777692747912,63.24,78340.01,0.0,0.0,0.0,0.0]
[1777692755969,63.24,78339.22,0.0,0.0,0.0,0.0]
[1777692765035,63.24,78339.35,0.0,0.0,0.0,0.0]
[1777692774103,63.24,78338.91,0.0,0.0,0.0,0.0]
[1777692780138,63.24,78338.52,0.0,0.0,0.0,0.0]
[1777692789200,63.24,78338.12,0.0,0.0,0.0,0.0]
[1777692800275,63.24,78339.9,0.0,0.0,0.0,0.0]
[1777692806319,63.24,78342.6,0.0,0.0,0.0,0.0]
[1777692817399,63.24,78347.34,0.0,0.0,0.0,0.0]
[1777692822431,63.24,78349.14,0.0,0.0,0.0,0.0]
[1777692827467,63.24,78350.88,0.0,0.0,0.0,0.0]
[1777692832502,63.24,78352.42,0.0,0.0,0.0,0.0]
[1777692837538,63.24,78353.12,0.0,0.0,0.0,0.0]
[1777692839993,63.24,78368.12,0.0,0.0,0.0,0.0]
[1777692845595,63.24,78373.5,0.0,0.0,0.0,0.0]
[1777692850064,63.24,78378.75,0.0,0.0,0.0,0.0]
[1777692855666,63.24,78383.11,0.0,0.0,0.0,0.0]
[1777692861710,63.24,78384.75,0.0,0.0,0.0,0.0]
[1777692863724,63.24,78389.96,0.0,0.0,0.0,0.0]
[1777692868760,63.24,78392.26,0.0,0.0,0.0,0.0]
[1777692871781,63.24,78390.86,0.0,0.0,0.0,0.0]
[1777692876817,63.24,78390.47,0.0,0.0,0.0,0.0]
[1777692877824,63.24,78415.78,0.0,0.0,0.0,0.0]
[1777692881851,63.24,78422.47,0.0,0.0,0.0,0.0]
[1777692886886,63.24,78420.85,0.0,0.0,0.0,0.0]
[1777692891920,63.24,78422.37,0.0,0.0,0.0,0.0]
[1777692895948,63.24,78416.06,0.0,0.0,0.0,0.0]
[1777692900984,63.24,78419.33,0.0,0.0,0.0,0.0]
[1777692906019,63.24,78424.27,0.0,0.0,0.0,0.0]
[1777692911056,63.24,78425.94,0.0,0.0,0.0,0.0]
[1777692913072,63.24,78433.31,0.0,0.0,0.0,0.0]
[1777692915084,63.24,78438.34,0.0,0.0,0.0,0.0]
[1777692917098,63.24,78492.93,0.0,0.0,0.0,0.0]
[1777692920566,63.24,78498.95,0.0,0.0,0.0,0.0]
[1777692923142,63.24,78493.11,0.0,0.0,0.0,0.0]
[1777692928181,63.24,78489.8,0.0,0.0,0.0,0.0]
[1777692931201,63.24,78486.17,0.0,0.0,0.0,0.0]
[1777692936237,63.24,78486.64,0.0,0.0,0.0,0.0]
[1777692941272,63.24,78485.09,0.0,0.0,0.0,0.0]
[1777692946306,63.24,78484.07,0.0,0.0,0.0,0.0]
[1777692948321,63.24,78477.3,0.0,0.0,0.0,0.0]
[1777692953358,63.24,78478.24,0.0,0.0,0.0,0.0]
[1777692958390,63.24,78478.97,0.0,0.0,0.0,0.0]
[1777692960404,63.24,78472.8,0.0,0.0,0.0,0.0]
[1777692965440,63.24,78472.26,0.0,0.0,0.0,0.0]
[1777692971482,63.24,78471.59,0.0,0.0,0.0,0.0]
[1777692977524,63.24,78471.08,0.0,0.0,0.0,0.0]
[1777692982559,63.24,78468.78,0.0,0.0,0.0,0.0]
[1777692984573,63.24,78462.83,0.0,0.0,0.0,0.0]
[1777692989608,63.24,78455.52,0.0,0.0,0.0,0.0]
[1777692991061,63.24,78455.05,0.0,0.0,0.0,0.0]
[1777692996657,63.24,78453.22,0.0,0.0,0.0,0.0]
[1777693001131,63.24,78447.55,0.0,0.0,0.0,0.0]
[1777693006726,63.24,78442.9,0.0,0.0,0.0,0.0]
[1777693011762,63.24,78442.31,0.0,0.0,0.0,0.0]
[1777693021271,63.24,78440.94,0.0,0.0,0.0,0.0]
[1777693026868,63.24,78444.28,0.0,0.0,0.0,0.0]
[1777693031903,63.24,78443.8,0.0,0.0,0.0,0.0]
[1777693036937,63.24,78444.27,0.0,0.0,0.0,0.0]
[1777693041971,63.24,78442.86,0.0,0.0,0.0,0.0]
[1777693047007,63.24,78443.03,0.0,0.0,0.0,0.0]
[1777693051481,63.24,78443.47,0.0,0.0,0.0,0.0]
[1777693057079,63.24,78443.25,0.0,0.0,0.0,0.0]
[1777693066139,63.24,78443.31,0.0,0.0,0.0,0.0]
[1777693071621,63.24,78444.1,0.0,0.0,0.0,0.0]
[1777693077217,63.24,78444.2,0.0,0.0,0.0,0.0]
[1777693083259,63.24,78444.12,0.0,0.0,0.0,0.0]
[1777693088294,63.24,78443.92,0.0,0.0,0.0,0.0]
[1777693093330,63.24,78438.71,0.0,0.0,0.0,0.0]
[1777693094338,63.24,78427.41,0.0,0.0,0.0,0.0]
[1777693097360,63.24,78417.53,0.0,0.0,0.0,0.0]
[1777693098365,63.24,78425.37,0.0,0.0,0.0,0.0]
[1777693104408,63.24,78423.18,0.0,0.0,0.0,0.0]
[1777693105413,63.24,78417.18,0.0,0.0,0.0,0.0]
[1777693111456,63.24,78417.09,0.0,0.0,0.0,0.0]
[1777693119512,63.24,78415.33,0.0,0.0,0.0,0.0]
[1777693130589,63.24,78414.34,0.0,0.0,0.0,0.0]
[1777693135625,63.24,78413.04,0.0,0.0,0.0,0.0]
[1777693140658,63.24,78412.87,0.0,0.0,0.0,0.0]
[1777693145694,63.24,78412.2,0.0,0.0,0.0,0.0]
[1777693150731,63.24,78410.99,0.0,0.0,0.0,0.0]
[1777693156773,63.24,78410.07,0.0,0.0,0.0,0.0]
[1777693160801,63.24,78405.1,0.0,0.0,0.0,0.0]
[1777693170871,63.24,78405.72,0.0,0.0,0.0,0.0]
[1777693172323,63.24,78405.3,0.0,0.0,0.0,0.0]
[1777693178927,63.24,78404.92,0.0,0.0,0.0,0.0]
[1777693183961,63.24,78404.43,0.0,0.0,0.0,0.0]
[1777693188996,63.24,78404.24,0.0,0.0,0.0,0.0]
[1777693194031,63.24,78403.99,0.0,0.0,0.0,0.0]
[1777693199066,63.24,78403.91,0.0,0.0,0.0,0.0]
[1777693207122,63.24,78403.81,0.0,0.0,0.0,0.0]
[1777693212603,63.24,78403.65,0.0,0.0,0.0,0.0]
[1777693219230,63.24,78402.74,0.0,0.0,0.0,0.0]
[1777693224248,63.24,78402.63,0.0,0.0,0.0,0.0]
[1777693230293,63.24,78402.07,0.0,0.0,0.0,0.0]
[1777693232749,63.24,78401.01,0.0,0.0,0.0,0.0]
[1777693238346,63.24,78393.86,0.0,0.0,0.0,0.0]
[1777693243381,63.24,78389.0,0.0,0.0,0.0,0.0]
[1777693248416,63.24,78387.75,0.0,0.0,0.0,0.0]
[1777693253452,63.24,78389.39,0.0,0.0,0.0,0.0]
[1777693258486,63.24,78388.66,0.0,0.0,0.0,0.0]
[1777693264528,63.24,78388.39,0.0,0.0,0.0,0.0]
[1777693269563,63.24,78387.19,0.0,0.0,0.0,0.0]
[1777693272585,63.24,78381.58,0.0,0.0,0.0,0.0]
[1777693277621,63.24,78380.64,0.0,0.0,0.0,0.0]
[1777693278626,63.24,78374.8,0.0,0.0,0.0,0.0]
[1777693283663,63.24,78374.07,0.0,0.0,0.0,0.0]
[1777693288696,63.24,78373.34,0.0,0.0,0.0,0.0]
[1777693291718,63.24,78369.74,0.0,0.0,0.0,0.0]
[1777693296752,63.24,78367.0,0.0,0.0,0.0,0.0]
[1777693298766,63.24,78359.91,0.0,0.0,0.0,0.0]
[1777693303801,63.24,78359.66,0.0,0.0,0.0,0.0]
[1777693305816,63.24,78372.7,0.0,0.0,0.0,0.0]
[1777693311858,63.24,78372.79,0.0,0.0,0.0,0.0]
[1777693319914,63.24,78371.23,0.0,0.0,0.0,0.0]
[1777693324949,63.24,78366.16,0.0,0.0,0.0,0.0]
[1777693331998,63.24,78365.88,0.0,0.0,0.0,0.0]
[1777693338040,63.24,78369.86,0.0,0.0,0.0,0.0]
[1777693343520,63.24,78368.88,0.0,0.0,0.0,0.0]
[1777693351132,63.24,78368.52,0.0,0.0,0.0,0.0]
[1777693363660,63.24,78367.38,0.0,0.0,0.0,0.0]
[1777693370269,63.24,78367.38,0.0,0.0,0.0,0.0]
[1777693381342,63.24,78367.11,0.0,0.0,0.0,0.0]
[1777693387387,63.24,78365.89,0.0,0.0,0.0,0.0]
[1777693392422,63.24,78365.49,0.0,0.0,0.0,0.0]
[1777693401485,63.24,78365.12,0.0,0.0,0.0,0.0]
[1777693406523,63.24,78365.12,0.0,0.0,0.0,0.0]
[1777693411555,63.24,78366.04,0.0,0.0,0.0,0.0]
[1777693417598,63.24,78365.98,0.0,0.0,0.0,0.0]
[1777693422633,63.24,78366.8,0.0,0.0,0.0,0.0]
[1777693434159,63.24,78366.64,0.0,0.0,0.0,0.0]
[1777693440761,63.24,78367.42,0.0,0.0,0.0,0.0]
[1777693445796,63.24,78367.75,0.0,0.0,0.0,0.0]
[1777693447809,63.24,78361.91,0.0,0.0,0.0,0.0]
[1777693452844,63.24,78363.26,0.0,0.0,0.0,0.0]
[1777693462915,63.24,78362.61,0.0,0.0,0.0,0.0]
[1777693467949,63.24,78363.18,0.0,0.0,0.0,0.0]
[1777693469963,63.24,78368.48,0.0,0.0,0.0,0.0]
[1777693474442,63.24,78367.63,0.0,0.0,0.0,0.0]
[1777693483055,63.24,78366.04,0.0,0.0,0.0,0.0]
[1777693488089,63.24,78365.98,0.0,0.0,0.0,0.0]
[1777693493124,63.24,78365.74,0.0,0.0,0.0,0.0]
[1777693500173,63.24,78365.59,0.0,0.0,0.0,0.0]
[1777693505212,63.24,78360.19,0.0,0.0,0.0,0.0]
[1777693511250,63.24,78355.2,0.0,0.0,0.0,0.0]
[1777693514722,63.24,78346.59,0.0,0.0,0.0,0.0]
[1777693520317,63.24,78347.95,0.0,0.0,0.0,0.0]
[1777693525350,63.24,78348.74,0.0,0.0,0.0,0.0]
[1777693530389,63.24,78351.37,0.0,0.0,0.0,0.0]
[1777693531394,63.24,78351.66,0.0,0.0,0.0,0.0]
[1777693536428,63.24,78349.45,0.0,0.0,0.0,0.0]
[1777693544932,63.24,78345.41,0.0,0.0,0.0,0.0]
[1777693550527,63.24,78344.13,0.0,0.0,0.0,0.0]
[1777693555565,63.24,78342.45,0.0,0.0,0.0,0.0]
[1777693561603,63.24,78341.13,0.0,0.0,0.0,0.0]
[1777693563617,63.24,78335.88,0.0,0.0,0.0,0.0]
[1777693568653,63.24,78333.02,0.0,0.0,0.0,0.0]
[1777693573688,63.24,78334.52,0.0,0.0,0.0,0.0]
[1777693578723,63.24,78334.87,0.0,0.0,0.0,0.0]
[1777693583758,63.24,78333.74,0.0,0.0,0.0,0.0]
[1777693591814,63.24,78329.54,0.0,0.0,0.0,0.0]
[1777693596849,63.24,78330.61,0.0,0.0,0.0,0.0]
[1777693600877,63.24,78335.56,0.0,0.0,0.0,0.0]
[1777693605352,63.24,78340.63,0.0,0.0,0.0,0.0]
[1777693610949,63.24,78340.99,0.0,0.0,0.0,0.0]
[1777693615983,63.24,78340.23,0.0,0.0,0.0,0.0]
[1777693622025,63.24,78339.56,0.0,0.0,0.0,0.0]
[1777693628068,63.24,78339.48,0.0,0.0,0.0,0.0]
[1777693633103,63.24,78339.84,0.0,0.0,0.0,0.0]
[1777693643172,63.24,78340.56,0.0,0.0,0.0,0.0]
[1777693650221,63.24,78340.73,0.0,0.0,0.0,0.0]
[1777693652236,63.24,78340.77,0.0,0.0,0.0,0.0]
[1777693658277,63.24,78341.88,0.0,0.0,0.0,0.0]
[1777693663313,63.24,78341.79,0.0,0.0,0.0,0.0]
[1777693667341,63.24,78346.69,0.0,0.0,0.0,0.0]
[1777693671372,63.24,78356.78,0.0,0.0,0.0,0.0]
[1777693672375,63.24,78349.68,0.0,0.0,0.0,0.0]
[1777693678417,63.24,78349.1,0.0,0.0,0.0,0.0]
[1777693683453,63.24,78345.05,0.0,0.0,0.0,0.0]
[1777693688488,63.24,78344.04,0.0,0.0,0.0,0.0]
[1777693695987,63.24,78346.57,0.0,0.0,0.0,0.0]
[1777693701581,63.24,78346.49,0.0,0.0,0.0,0.0]
[1777693706616,63.24,78345.4,0.0,0.0,0.0,0.0]
[1777693716127,63.24,78345.07,0.0,0.0,0.0,0.0]
[1777693726197,63.24,78339.99,0.0,0.0,0.0,0.0]
[1777693732798,63.24,78338.45,0.0,0.0,0.0,0.0]
[1777693741861,63.24,78339.18,0.0,0.0,0.0,0.0]
[1777693746896,63.24,78343.15,0.0,0.0,0.0,0.0]
[1777693756408,63.24,78345.84,0.0,0.0,0.0,0.0]
[1777693762001,63.24,78347.54,0.0,0.0,0.0,0.0]
[1777693767039,63.24,78346.13,0.0,0.0,0.0,0.0]
[1777693771067,63.24,78347.53,0.0,0.0,0.0,0.0]
[1777693776549,63.24,78345.98,0.0,0.0,0.0,0.0]
[1777693785216,63.24,78343.44,0.0,0.0,0.0,0.0]
[1777693792264,63.24,78341.72,0.0,0.0,0.0,0.0]
[1777693801329,63.24,78339.44,0.0,0.0,0.0,0.0]
[1777693806759,63.24,78337.71,0.0,0.0,0.0,0.0]
[1777693813414,63.24,78336.1,0.0,0.0,0.0,0.0]
[1777693818452,63.24,78336.19,0.0,0.0,0.0,0.0]
[1777693823488,63.24,78337.91,0.0,0.0,0.0,0.0]
[1777693828523,63.24,78339.86,0.0,0.0,0.0,0.0]
[1777693832551,63.24,78341.82,0.0,0.0,0.0,0.0]
[1777693834565,63.24,78346.76,0.0,0.0,0.0,0.0]
[1777693838593,63.24,78351.96,0.0,0.0,0.0,0.0]
[1777693843629,63.24,78352.87,0.0,0.0,0.0,0.0]
[1777693850677,63.24,78354.05,0.0,0.0,0.0,0.0]
[1777693855711,63.24,78354.58,0.0,0.0,0.0,0.0]
[1777693860768,63.24,78355.21,0.0,0.0,0.0,0.0]
[1777693865804,63.24,78356.18,0.0,0.0,0.0,0.0]
[1777693867182,63.24,78350.66,0.0,0.0,0.0,0.0]
[1777693877252,63.24,78352.1,0.0,0.0,0.0,0.0]
[1777693887322,63.24,78350.06,0.0,0.0,0.0,0.0]
[1777693895013,63.24,78350.2,0.0,0.0,0.0,0.0]
[1777693901050,63.24,78346.8,0.0,0.0,0.0,0.0]
[1777693903064,63.24,78353.28,0.0,0.0,0.0,0.0]
[1777693907463,63.24,78359.0,0.0,0.0,0.0,0.0]
[1777693913134,63.24,78362.57,0.0,0.0,0.0,0.0]
[1777693917533,63.24,78371.47,0.0,0.0,0.0,0.0]
[1777693927603,63.24,78373.49,0.0,0.0,0.0,0.0]
[1777693937673,63.24,78373.67,0.0,0.0,0.0,0.0]
[1777693945361,63.24,78370.0,0.0,0.0,0.0,0.0]
[1777693950395,63.24,78370.37,0.0,0.0,0.0,0.0]
[1777693951403,63.24,78371.09,0.0,0.0,0.0,0.0]
[1777693957445,63.24,78372.49,0.0,0.0,0.0,0.0]
[1777693968553,63.24,78371.98,0.0,0.0,0.0,0.0]
[1777693978624,63.24,78372.31,0.0,0.0,0.0,0.0]
[1777693983662,63.24,78363.92,0.0,0.0,0.0,0.0]
[1777693988697,63.24,78370.09,0.0,0.0,0.0,0.0]
[1777693994742,63.24,78372.76,0.0,0.0,0.0,0.0]
[1777693995747,63.24,78382.17,0.0,0.0,0.0,0.0]
[1777694001795,63.24,78386.82,0.0,0.0,0.0,0.0]
[1777694002796,63.24,78382.0,0.0,0.0,0.0,0.0]
[1777694008168,63.24,78382.07,0.0,0.0,0.0,0.0]
[1777694015888,63.24,78381.29,0.0,0.0,0.0,0.0]
[1777694022941,63.24,78380.82,0.0,0.0,0.0,0.0]
[1777694028308,63.24,78379.79,0.0,0.0,0.0,0.0]
[1777694034019,63.24,78379.44,0.0,0.0,0.0,0.0]
[1777694044090,63.24,78379.46,0.0,0.0,0.0,0.0]
[1777694049124,63.24,78379.1,0.0,0.0,0.0,0.0]
[1777694054159,63.24,78379.75,0.0,0.0,0.0,0.0]
[1777694059194,63.24,78378.72,0.0,0.0,0.0,0.0]
[1777694068590,63.24,78379.0,0.0,0.0,0.0,0.0]
[1777694074299,63.24,78378.78,0.0,0.0,0.0,0.0]
[1777694080341,63.24,78378.37,0.0,0.0,0.0,0.0]
[1777694088730,63.24,78378.51,0.0,0.0,0.0,0.0]
[1777694094439,63.24,78377.31,0.0,0.0,0.0,0.0]
[1777694099473,63.24,78377.67,0.0,0.0,0.0,0.0]
[1777694104509,63.24,78377.46,0.0,0.0,0.0,0.0]
[1777694108036,63.24,78377.45,0.0,0.0,0.0,0.0]
[1777694108872,63.24,78377.48,0.0,0.0,0.0,0.0]
[1777694119613,63.24,78377.35,0.0,0.0,0.0,0.0]
[1777694124649,63.24,78379.68,0.0,0.0,0.0,0.0]
[1777694130690,63.24,78379.78,0.0,0.0,0.0,0.0]
[1777694135725,63.24,78377.53,0.0,0.0,0.0,0.0]
[1777694142775,63.24,78378.53,0.0,0.0,0.0,0.0]
[1777694149155,63.24,78378.8,0.0,0.0,0.0,0.0]
[1777694154859,63.24,78378.43,0.0,0.0,0.0,0.0]
[1777694160901,63.24,78376.16,0.0,0.0,0.0,0.0]
[1777694166247,63.24,78376.08,0.0,0.0,0.0,0.0]
[1777694166943,63.24,78376.08,0.0,0.0,0.0,0.0]
[1777694171977,63.24,78379.35,0.0,0.0,0.0,0.0]
[1777694177014,63.24,78380.68,0.0,0.0,0.0,0.0]
[1777694182048,63.24,78381.0,0.0,0.0,0.0,0.0]
[1777694189433,63.24,78380.41,0.0,0.0,0.0,0.0]
[1777694196145,63.24,78381.65,0.0,0.0,0.0,0.0]
[1777694205212,63.24,78383.16,0.0,0.0,0.0,0.0]
[1777694209573,63.24,78388.35,0.0,0.0,0.0,0.0]
[1777694212261,63.24,78393.64,0.0,0.0,0.0,0.0]
[1777694214273,63.24,78399.22,0.0,0.0,0.0,0.0]
[1777694219643,63.24,78397.69,0.0,0.0,0.0,0.0]
[1777694225351,63.24,78399.73,0.0,0.0,0.0,0.0]
[1777694230387,63.24,78402.0,0.0,0.0,0.0,0.0]
[1777694234415,63.24,78408.27,0.0,0.0,0.0,0.0]
[1777694239783,63.24,78408.6,0.0,0.0,0.0,0.0]
[1777694245493,63.24,78409.76,0.0,0.0,0.0,0.0]
[1777694251540,63.24,78411.97,0.0,0.0,0.0,0.0]
[1777694255562,63.24,78419.03,0.0,0.0,0.0,0.0]
[1777694256571,63.24,78426.3,0.0,0.0,0.0,0.0]
[1777694261604,63.24,78434.5,0.0,0.0,0.0,0.0]
[1777694266639,63.24,78440.81,0.0,0.0,0.0,0.0]
[1777694271673,63.24,78439.57,0.0,0.0,0.0,0.0]
[1777694272681,63.24,78447.01,0.0,0.0,0.0,0.0]
[1777694277715,63.24,78450.47,0.0,0.0,0.0,0.0]
[1777694286779,63.24,78453.01,0.0,0.0,0.0,0.0]
[1777694292823,63.24,78454.23,0.0,0.0,0.0,0.0]
[1777694297859,63.24,78454.12,0.0,0.0,0.0,0.0]
[1777694302892,63.24,78452.96,0.0,0.0,0.0,0.0]
[1777694307928,63.24,78448.85,0.0,0.0,0.0,0.0]
[1777694311956,63.24,78449.24,0.0,0.0,0.0,0.0]
[1777694316991,63.24,78446.58,0.0,0.0,0.0,0.0]
[1777694325051,63.24,78441.26,0.0,0.0,0.0,0.0]
[1777694331092,63.24,78439.51,0.0,0.0,0.0,0.0]
[1777694336129,63.24,78436.08,0.0,0.0,0.0,0.0]
[1777694344185,63.24,78434.71,0.0,0.0,0.0,0.0]
[1777694350558,63.24,78433.13,0.0,0.0,0.0,0.0]
[1777694356270,63.24,78431.44,0.0,0.0,0.0,0.0]
[1777694364328,63.24,78429.56,0.0,0.0,0.0,0.0]
[1777694370698,63.24,78428.51,0.0,0.0,0.0,0.0]
[1777694372382,63.24,78428.51,0.0,0.0,0.0,0.0]
[1777694377417,63.24,78428.25,0.0,0.0,0.0,0.0]
[1777694382452,63.24,78426.04,0.0,0.0,0.0,0.0]
[1777694387487,63.24,78426.47,0.0,0.0,0.0,0.0]
[1777694392527,63.24,78426.27,0.0,0.0,0.0,0.0]
[1777694393532,63.24,78400.75,0.0,0.0,0.0,0.0]
[1777694395543,63.24,78392.7,0.0,0.0,0.0,0.0]
[1777694396550,63.24,78400.59,0.0,0.0,0.0,0.0]
[1777694397557,63.24,78394.83,0.0,0.0,0.0,0.0]
[1777694402591,63.24,78395.6,0.0,0.0,0.0,0.0]
[1777694405613,63.24,78400.79,0.0,0.0,0.0,0.0]
[1777694409640,63.24,78405.63,0.0,0.0,0.0,0.0]
[1777694414681,63.24,78403.63,0.0,0.0,0.0,0.0]
[1777694419716,63.24,78403.94,0.0,0.0,0.0,0.0]
[1777694424750,63.24,78404.73,0.0,0.0,0.0,0.0]
[1777694429786,63.24,78407.46,0.0,0.0,0.0,0.0]
[1777694431120,63.24,78407.27,0.0,0.0,0.0,0.0]
[1777694436834,63.24,78407.1,0.0,0.0,0.0,0.0]
[1777694441869,63.24,78407.05,0.0,0.0,0.0,0.0]
[1777694446905,63.24,78407.02,0.0,0.0,0.0,0.0]
[1777694451942,63.24,78407.26,0.0,0.0,0.0,0.0]
[1777694456975,63.24,78407.77,0.0,0.0,0.0,0.0]
[1777694462012,63.24,78407.29,0.0,0.0,0.0,0.0]
[1777694467046,63.24,78401.02,0.0,0.0,0.0,0.0]
[1777694469059,63.24,78418.72,0.0,0.0,0.0,0.0]
[1777694473088,63.24,78408.77,0.0,0.0,0.0,0.0]
[1777694479129,63.24,78408.04,0.0,0.0,0.0,0.0]
[1777694481144,63.24,78402.45,0.0,0.0,0.0,0.0]
[1777694486179,63.24,78400.03,0.0,0.0,0.0,0.0]
[1777694491213,63.24,78400.16,0.0,0.0,0.0,0.0]
[1777694496249,63.24,78399.19,0.0,0.0,0.0,0.0]
[1777694501283,63.24,78399.03,0.0,0.0,0.0,0.0]
[1777694506319,63.24,78398.89,0.0,0.0,0.0,0.0]
[1777694511687,63.24,78398.09,0.0,0.0,0.0,0.0]
[1777694517396,63.24,78398.31,0.0,0.0,0.0,0.0]
[1777694522430,63.24,78398.61,0.0,0.0,0.0,0.0]
[1777694528487,63.24,78399.18,0.0,0.0,0.0,0.0]
[1777694533523,63.24,78398.74,0.0,0.0,0.0,0.0]
[1777694537550,63.24,78392.58,0.0,0.0,0.0,0.0]
[1777694542585,63.24,78393.75,0.0,0.0,0.0,0.0]
[1777694547619,63.24,78392.61,0.0,0.0,0.0,0.0]
[1777694551967,63.24,78393.46,0.0,0.0,0.0,0.0]
[1777694557690,63.24,78394.18,0.0,0.0,0.0,0.0]
[1777694560710,63.24,78388.41,0.0,0.0,0.0,0.0]
[1777694565746,63.24,78388.2,0.0,0.0,0.0,0.0]
[1777694570780,63.24,78389.54,0.0,0.0,0.0,0.0]
[1777694575816,63.24,78391.28,0.0,0.0,0.0,0.0]
[1777694580853,63.24,78391.56,0.0,0.0,0.0,0.0]
[1777694585888,63.24,78394.8,0.0,0.0,0.0,0.0]
[1777694590923,63.24,78391.51,0.0,0.0,0.0,0.0]
[1777694595958,63.24,78391.22,0.0,0.0,0.0,0.0]
[1777694600993,63.24,78388.06,0.0,0.0,0.0,0.0]
[1777694606030,63.24,78386.0,0.0,0.0,0.0,0.0]
[1777694611065,63.24,78384.21,0.0,0.0,0.0,0.0]
[1777694616100,63.24,78384.5,0.0,0.0,0.0,0.0]
[1777694623149,63.24,78382.09,0.0,0.0,0.0,0.0]
[1777694628184,63.24,78382.14,0.0,0.0,0.0,0.0]
[1777694637248,63.24,78381.8,0.0,0.0,0.0,0.0]
[1777694642283,63.24,78381.95,0.0,0.0,0.0,0.0]
[1777694647318,63.24,78381.29,0.0,0.0,0.0,0.0]
[1777694652353,63.24,78380.1,0.0,0.0,0.0,0.0]
[1777694657388,63.24,78379.53,0.0,0.0,0.0,0.0]
[1777694659706,63.24,78379.22,0.0,0.0,0.0,0.0]
[1777694659773,63.24,78379.29,0.0,0.0,0.0,0.0]
[1777694661156,63.24,78379.29,0.0,0.0,0.0,0.0]
[1777694661195,63.24,78379.11,0.0,0.0,0.0,0.0]
[1777694667457,63.24,78378.59,0.0,0.0,0.0,0.0]
[1777694671486,63.24,78376.16,0.0,0.0,0.0,0.0]
[1777694676521,63.24,78375.54,0.0,0.0,0.0,0.0]
[1777694682877,63.24,78375.63,0.0,0.0,0.0,0.0]
[1777694688605,63.24,78375.58,0.0,0.0,0.0,0.0]
[1777694695665,63.24,78374.98,0.0,0.0,0.0,0.0]
[1777694700700,63.24,78374.57,0.0,0.0,0.0,0.0]
[1777694704730,63.24,78366.73,0.0,0.0,0.0,0.0]
[1777694711778,63.24,78366.73,0.0,0.0,0.0,0.0]
[1777694716814,63.24,78366.7,0.0,0.0,0.0,0.0]
[1777694721849,63.24,78367.0,0.0,0.0,0.0,0.0]
[1777694726884,63.24,78366.41,0.0,0.0,0.0,0.0]
[1777694731919,63.24,78366.71,0.0,0.0,0.0,0.0]
[1777694738968,63.24,78367.08,0.0,0.0,0.0,0.0]
[1777694744002,63.24,78367.53,0.0,0.0,0.0,0.0]
[1777694753372,63.24,78368.75,0.0,0.0,0.0,0.0]
[1777694759108,63.24,78368.67,0.0,0.0,0.0,0.0]
[1777694764143,63.24,78367.85,0.0,0.0,0.0,0.0]
[1777694769178,63.24,78367.09,0.0,0.0,0.0,0.0]
[1777694772203,63.24,78311.05,0.0,0.0,0.0,0.0]
[1777694773513,63.24,78300.65,0.0,0.0,0.0,0.0]
[1777694779251,63.24,78296.78,0.0,0.0,0.0,0.0]
[1777694781266,63.24,78289.94,0.0,0.0,0.0,0.0]
[1777694783279,63.24,78284.48,0.0,0.0,0.0,0.0]
[1777694788313,63.24,78284.15,0.0,0.0,0.0,0.0]
[1777694791335,63.24,78282.82,0.0,0.0,0.0,0.0]
[1777694796370,63.24,78279.73,0.0,0.0,0.0,0.0]
[1777694801405,63.24,78282.09,0.0,0.0,0.0,0.0]
[1777694807446,63.24,78280.87,0.0,0.0,0.0,0.0]
[1777694813488,63.24,78282.91,0.0,0.0,0.0,0.0]
[1777694818524,63.24,78291.77,0.0,0.0,0.0,0.0]
[1777694821545,63.24,78297.22,0.0,0.0,0.0,0.0]
[1777694827587,63.24,78292.99,0.0,0.0,0.0,0.0]
[1777694832622,63.24,78292.48,0.0,0.0,0.0,0.0]
[1777694835643,63.24,78273.0,0.0,0.0,0.0,0.0]
[1777694841685,63.24,78275.37,0.0,0.0,0.0,0.0]
[1777694845713,63.24,78289.19,0.0,0.0,0.0,0.0]
[1777694850747,63.24,78290.9,0.0,0.0,0.0,0.0]
[1777694852762,63.24,78291.36,0.0,0.0,0.0,0.0]
[1777694854075,63.24,78297.25,0.0,0.0,0.0,0.0]
[1777694859810,63.24,78293.02,0.0,0.0,0.0,0.0]
[1777694864155,63.24,78254.13,0.0,0.0,0.0,0.0]
[1777694867868,63.24,78259.43,0.0,0.0,0.0,0.0]
[1777694869881,63.24,78242.88,0.0,0.0,0.0,0.0]
[1777694874917,63.24,78245.13,0.0,0.0,0.0,0.0]
[1777694877942,63.24,78233.79,0.0,0.0,0.0,0.0]
[1777694882973,63.24,78230.43,0.0,0.0,0.0,0.0]
[1777694889015,63.24,78230.69,0.0,0.0,0.0,0.0]
[1777694890021,63.24,78225.48,0.0,0.0,0.0,0.0]
[1777694896063,63.24,78225.02,0.0,0.0,0.0,0.0]
[1777694901114,63.24,78224.96,0.0,0.0,0.0,0.0]
[1777694903128,63.24,78230.21,0.0,0.0,0.0,0.0]
[1777694904439,63.24,78245.54,0.0,0.0,0.0,0.0]
[1777694910179,63.24,78235.32,0.0,0.0,0.0,0.0]
[1777694911186,63.24,78234.05,0.0,0.0,0.0,0.0]
[1777694916221,63.24,78233.2,0.0,0.0,0.0,0.0]
[1777694921260,63.24,78234.75,0.0,0.0,0.0,0.0]
[1777694926290,63.24,78231.09,0.0,0.0,0.0,0.0]
[1777694931325,63.24,78232.88,0.0,0.0,0.0,0.0]
[1777694936360,63.24,78237.0,0.0,0.0,0.0,0.0]
[1777694941396,63.24,78238.57,0.0,0.0,0.0,0.0]
[1777694946431,63.24,78239.42,0.0,0.0,0.0,0.0]
[1777694952473,63.24,78239.51,0.0,0.0,0.0,0.0]
[1777694956500,63.24,78245.34,0.0,0.0,0.0,0.0]
[1777694961535,63.24,78245.41,0.0,0.0,0.0,0.0]
[1777694966571,63.24,78246.09,0.0,0.0,0.0,0.0]
[1777694972613,63.24,78248.93,0.0,0.0,0.0,0.0]
[1777694976647,63.24,78259.81,0.0,0.0,0.0,0.0]
[1777694981680,63.24,78248.05,0.0,0.0,0.0,0.0]
[1777694985708,63.24,78254.18,0.0,0.0,0.0,0.0]
[1777694990743,63.24,78253.3,0.0,0.0,0.0,0.0]
[1777694996785,63.24,78254.57,0.0,0.0,0.0,0.0]
[1777695001820,63.24,78256.11,0.0,0.0,0.0,0.0]
[1777695009875,63.24,78257.04,0.0,0.0,0.0,0.0]
[1777695015210,63.24,78256.94,0.0,0.0,0.0,0.0]
[1777695025281,63.24,78256.28,0.0,0.0,0.0,0.0]
[1777695031023,63.24,78250.56,0.0,0.0,0.0,0.0]
[1777695036059,63.24,78246.91,0.0,0.0,0.0,0.0]
[1777695041094,63.24,78243.58,0.0,0.0,0.0,0.0]
[1777695046128,63.24,78241.12,0.0,0.0,0.0,0.0]
[1777695051164,63.24,78238.57,0.0,0.0,0.0,0.0]
[1777695056198,63.24,78236.22,0.0,0.0,0.0,0.0]
[1777695062241,63.24,78234.44,0.0,0.0,0.0,0.0]
[1777695067276,63.24,78235.34,0.0,0.0,0.0,0.0]
[1777695072311,63.24,78236.05,0.0,0.0,0.0,0.0]
[1777695077346,63.24,78234.93,0.0,0.0,0.0,0.0]
[1777695082381,63.24,78230.42,0.0,0.0,0.0,0.0]
[1777695087417,63.24,78229.74,0.0,0.0,0.0,0.0]
[1777695091444,63.24,78231.29,0.0,0.0,0.0,0.0]
[1777695097487,63.24,78234.72,0.0,0.0,0.0,0.0]
[1777695102522,63.24,78249.19,0.0,0.0,0.0,0.0]
[1777695107557,63.24,78245.53,0.0,0.0,0.0,0.0]
[1777695108563,63.24,78250.46,0.0,0.0,0.0,0.0]
[1777695113599,63.24,78250.48,0.0,0.0,0.0,0.0]
[1777695115913,63.24,78255.43,0.0,0.0,0.0,0.0]
[1777695121655,63.24,78256.39,0.0,0.0,0.0,0.0]
[1777695126692,63.24,78257.2,0.0,0.0,0.0,0.0]
[1777695130720,63.24,78269.18,0.0,0.0,0.0,0.0]
[1777695135761,63.24,78269.23,0.0,0.0,0.0,0.0]
[1777695141798,63.24,78269.38,0.0,0.0,0.0,0.0]
[1777695146833,63.24,78268.9,0.0,0.0,0.0,0.0]
[1777695151868,63.24,78269.29,0.0,0.0,0.0,0.0]
[1777695154891,63.24,78256.15,0.0,0.0,0.0,0.0]
[1777695155897,63.24,78244.7,0.0,0.0,0.0,0.0]
[1777695161940,63.24,78243.23,0.0,0.0,0.0,0.0]
[1777695166975,63.24,78243.87,0.0,0.0,0.0,0.0]
[1777695172009,63.24,78247.29,0.0,0.0,0.0,0.0]
[1777695177047,63.24,78249.95,0.0,0.0,0.0,0.0]
[1777695182083,63.24,78252.43,0.0,0.0,0.0,0.0]
[1777695187117,63.24,78253.69,0.0,0.0,0.0,0.0]
[1777695192152,63.24,78252.08,0.0,0.0,0.0,0.0]
[1777695197188,63.24,78253.59,0.0,0.0,0.0,0.0]
[1777695202224,63.24,78253.7,0.0,0.0,0.0,0.0]
[1777695209273,63.24,78253.12,0.0,0.0,0.0,0.0]
[1777695211287,63.24,78253.65,0.0,0.0,0.0,0.0]
[1777695216616,63.24,78253.86,0.0,0.0,0.0,0.0]
[1777695222364,63.24,78252.82,0.0,0.0,0.0,0.0]
[1777695227399,63.24,78252.51,0.0,0.0,0.0,0.0]
[1777695236756,63.24,78251.73,0.0,0.0,0.0,0.0]
[1777695242505,63.24,78251.52,0.0,0.0,0.0,0.0]
[1777695247541,63.24,78251.64,0.0,0.0,0.0,0.0]
[1777695252574,63.24,78249.53,0.0,0.0,0.0,0.0]
[1777695257611,63.24,78246.4,0.0,0.0,0.0,0.0]
[1777695262645,63.24,78246.06,0.0,0.0,0.0,0.0]
[1777695267680,63.24,78245.47,0.0,0.0,0.0,0.0]
[1777695271710,63.24,78245.78,0.0,0.0,0.0,0.0]
[1777695277045,63.24,78249.59,0.0,0.0,0.0,0.0]
[1777695282784,63.24,78249.77,0.0,0.0,0.0,0.0]
[1777695287819,63.24,78249.4,0.0,0.0,0.0,0.0]
[1777695292855,63.24,78250.2,0.0,0.0,0.0,0.0]
[1777695293862,63.24,78259.0,0.0,0.0,0.0,0.0]
[1777695299905,63.24,78262.08,0.0,0.0,0.0,0.0]
[1777695304938,63.24,78254.05,0.0,0.0,0.0,0.0]
[1777695305946,63.24,78247.93,0.0,0.0,0.0,0.0]
[1777695306954,63.24,78240.4,0.0,0.0,0.0,0.0]
[1777695309974,63.24,78235.07,0.0,0.0,0.0,0.0]
[1777695315010,63.24,78232.43,0.0,0.0,0.0,0.0]
[1777695320045,63.24,78232.23,0.0,0.0,0.0,0.0]
[1777695326087,63.24,78233.6,0.0,0.0,0.0,0.0]
[1777695331122,63.24,78235.25,0.0,0.0,0.0,0.0]
[1777695336157,63.24,78237.41,0.0,0.0,0.0,0.0]
[1777695343206,63.24,78239.28,0.0,0.0,0.0,0.0]
[1777695348240,63.24,78242.47,0.0,0.0,0.0,0.0]
[1777695356297,63.24,78245.29,0.0,0.0,0.0,0.0]
[1777695361332,63.24,78246.08,0.0,0.0,0.0,0.0]
[1777695367675,63.24,78246.77,0.0,0.0,0.0,0.0]
[1777695375432,63.24,78247.68,0.0,0.0,0.0,0.0]
[1777695380464,63.24,78249.43,0.0,0.0,0.0,0.0]
[1777695385500,63.24,78251.7,0.0,0.0,0.0,0.0]
[1777695390535,63.24,78252.03,0.0,0.0,0.0,0.0]
[1777695391542,63.24,78252.14,0.0,0.0,0.0,0.0]
[1777695396577,63.24,78254.42,0.0,0.0,0.0,0.0]
[1777695401611,63.24,78257.04,0.0,0.0,0.0,0.0]
[1777695404636,63.24,78267.27,0.0,0.0,0.0,0.0]
[1777695405640,63.24,78273.4,0.0,0.0,0.0,0.0]
[1777695406648,63.24,78265.85,0.0,0.0,0.0,0.0]
[1777695411685,63.24,78261.83,0.0,0.0,0.0,0.0]
[1777695416719,63.24,78259.68,0.0,0.0,0.0,0.0]
[1777695424776,63.24,78255.27,0.0,0.0,0.0,0.0]
[1777695429813,63.24,78253.69,0.0,0.0,0.0,0.0]
[1777695434847,63.24,78252.83,0.0,0.0,0.0,0.0]
[1777695439884,63.24,78250.77,0.0,0.0,0.0,0.0]
[1777695444919,63.24,78249.73,0.0,0.0,0.0,0.0]
[1777695449953,63.24,78245.99,0.0,0.0,0.0,0.0]
[1777695451967,63.24,78246.11,0.0,0.0,0.0,0.0]
[1777695457002,63.24,78245.36,0.0,0.0,0.0,0.0]
[1777695463045,63.24,78244.99,0.0,0.0,0.0,0.0]
[1777695468079,63.24,78244.87,0.0,0.0,0.0,0.0]
[1777695473115,63.24,78244.07,0.0,0.0,0.0,0.0]
[1777695478451,63.24,78243.49,0.0,0.0,0.0,0.0]
[1777695484192,63.24,78243.57,0.0,0.0,0.0,0.0]
[1777695489227,63.24,78243.43,0.0,0.0,0.0,0.0]
[1777695494261,63.24,78243.83,0.0,0.0,0.0,0.0]
[1777695502318,63.24,78243.52,0.0,0.0,0.0,0.0]
[1777695504332,63.24,78256.2,0.0,0.0,0.0,0.0]
[1777695509366,63.24,78253.31,0.0,0.0,0.0,0.0]
[1777695511380,63.24,78252.11,0.0,0.0,0.0,0.0]
[1777695516415,63.24,78252.27,0.0,0.0,0.0,0.0]
[1777695523464,63.24,78253.51,0.0,0.0,0.0,0.0]
[1777695527493,63.24,78258.3,0.0,0.0,0.0,0.0]
[1777695532528,63.24,78262.99,0.0,0.0,0.0,0.0]
[1777695537563,63.24,78263.23,0.0,0.0,0.0,0.0]
[1777695542597,63.24,78262.87,0.0,0.0,0.0,0.0]
[1777695547633,63.24,78263.16,0.0,0.0,0.0,0.0]
[1777695552668,63.24,78262.92,0.0,0.0,0.0,0.0]
[1777695557702,63.24,78265.58,0.0,0.0,0.0,0.0]
[1777695563745,63.24,78264.48,0.0,0.0,0.0,0.0]
[1777695569083,63.24,78264.32,0.0,0.0,0.0,0.0]
[1777695571800,63.24,78264.05,0.0,0.0,0.0,0.0]
[1777695579153,63.24,78263.45,0.0,0.0,0.0,0.0]
[1777695586908,63.24,78262.46,0.0,0.0,0.0,0.0]
[1777695587915,63.24,78252.62,0.0,0.0,0.0,0.0]
[1777695589223,63.24,78246.43,0.0,0.0,0.0,0.0]
[1777695597985,63.24,78245.28,0.0,0.0,0.0,0.0]
[1777695599293,63.24,78250.24,0.0,0.0,0.0,0.0]
[1777695605036,63.24,78249.1,0.0,0.0,0.0,0.0]
[1777695610074,63.24,78251.98,0.0,0.0,0.0,0.0]
[1777695615110,63.24,78251.93,0.0,0.0,0.0,0.0]
[1777695623169,63.24,78251.5,0.0,0.0,0.0,0.0]
[1777695628200,63.24,78251.59,0.0,0.0,0.0,0.0]
[1777695631220,63.24,78251.54,0.0,0.0,0.0,0.0]
[1777695636256,63.24,78251.56,0.0,0.0,0.0,0.0]
[1777695641291,63.24,78251.7,0.0,0.0,0.0,0.0]
[1777695649348,63.24,78251.32,0.0,0.0,0.0,0.0]
[1777695654385,63.24,78249.13,0.0,0.0,0.0,0.0]
[1777695659419,63.24,78249.21,0.0,0.0,0.0,0.0]
[1777695664455,63.24,78245.86,0.0,0.0,0.0,0.0]
[1777695669783,63.24,78245.41,0.0,0.0,0.0,0.0]
[1777695676543,63.24,78245.17,0.0,0.0,0.0,0.0]
[1777695681581,63.24,78249.26,0.0,0.0,0.0,0.0]
[1777695686614,63.24,78249.68,0.0,0.0,0.0,0.0]
[1777695691649,63.24,78249.87,0.0,0.0,0.0,0.0]
[1777695696684,63.24,78249.95,0.0,0.0,0.0,0.0]
[1777695703733,63.24,78249.7,0.0,0.0,0.0,0.0]
[1777695708768,63.24,78250.02,0.0,0.0,0.0,0.0]
[1777695717831,63.24,78250.73,0.0,0.0,0.0,0.0]
[1777695722870,63.24,78251.22,0.0,0.0,0.0,0.0]
[1777695728909,63.24,78251.67,0.0,0.0,0.0,0.0]
[1777695733945,63.24,78252.15,0.0,0.0,0.0,0.0]
[1777695740273,63.24,78252.37,0.0,0.0,0.0,0.0]
[1777695748044,63.24,78252.49,0.0,0.0,0.0,0.0]
[1777695751065,63.24,78252.74,0.0,0.0,0.0,0.0]
[1777695758114,63.24,78253.28,0.0,0.0,0.0,0.0]
[1777695768183,63.24,78253.85,0.0,0.0,0.0,0.0]
[1777695773219,63.24,78252.96,0.0,0.0,0.0,0.0]
[1777695779262,63.24,78251.47,0.0,0.0,0.0,0.0]
[1777695784296,63.24,78249.59,0.0,0.0,0.0,0.0]
[1777695789331,63.24,78249.1,0.0,0.0,0.0,0.0]
[1777695795373,63.24,78248.61,0.0,0.0,0.0,0.0]
[1777695801414,63.24,78248.44,0.0,0.0,0.0,0.0]
[1777695809471,63.24,78248.01,0.0,0.0,0.0,0.0]
[1777695812493,63.24,78247.19,0.0,0.0,0.0,0.0]
[1777695813501,63.24,78224.7,0.0,0.0,0.0,0.0]
[1777695818535,63.24,78224.86,0.0,0.0,0.0,0.0]
[1777695823568,63.24,78228.56,0.0,0.0,0.0,0.0]
[1777695828604,63.24,78231.64,0.0,0.0,0.0,0.0]
[1777695833641,63.24,78234.32,0.0,0.0,0.0,0.0]
[1777695838675,63.24,78235.86,0.0,0.0,0.0,0.0]
[1777695843710,63.24,78236.93,0.0,0.0,0.0,0.0]
[1777695849752,63.24,78234.7,0.0,0.0,0.0,0.0]
[1777695855797,63.24,78232.84,0.0,0.0,0.0,0.0]
[1777695861119,63.24,78231.1,0.0,0.0,0.0,0.0]
[1777695867880,63.24,78229.29,0.0,0.0,0.0,0.0]
[1777695871189,63.24,78228.46,0.0,0.0,0.0,0.0]
[1777695876943,63.24,78227.39,0.0,0.0,0.0,0.0]
[1777695881979,63.24,78227.2,0.0,0.0,0.0,0.0]
[1777695886006,63.24,78234.81,0.0,0.0,0.0,0.0]
[1777695890033,63.24,78240.29,0.0,0.0,0.0,0.0]
[1777695895069,63.24,78239.99,0.0,0.0,0.0,0.0]
[1777695900103,63.24,78238.95,0.0,0.0,0.0,0.0]
[1777695906146,63.24,78237.7,0.0,0.0,0.0,0.0]
[1777695911186,63.24,78237.05,0.0,0.0,0.0,0.0]
[1777695916219,63.24,78236.82,0.0,0.0,0.0,0.0]
[1777695921539,63.24,78237.57,0.0,0.0,0.0,0.0]
[1777695927295,63.24,78238.54,0.0,0.0,0.0,0.0]
[1777695932330,63.24,78251.87,0.0,0.0,0.0,0.0]
[1777695937365,63.24,78248.62,0.0,0.0,0.0,0.0]
[1777695939379,63.24,78254.04,0.0,0.0,0.0,0.0]
[1777695944413,63.24,78254.08,0.0,0.0,0.0,0.0]
[1777695950456,63.24,78253.34,0.0,0.0,0.0,0.0]
[1777695956498,63.24,78253.48,0.0,0.0,0.0,0.0]
[1777695958512,63.24,78228.85,0.0,0.0,0.0,0.0]
[1777695963546,63.24,78232.01,0.0,0.0,0.0,0.0]
[1777695968582,63.24,78234.63,0.0,0.0,0.0,0.0]
[1777695982679,63.24,78241.44,0.0,0.0,0.0,0.0]
[1777695987715,63.24,78239.63,0.0,0.0,0.0,0.0]
[1777695991743,63.24,78237.6,0.0,0.0,0.0,0.0]
[1777695996778,63.24,78234.83,0.0,0.0,0.0,0.0]
[1777696000806,63.24,78230.15,0.0,0.0,0.0,0.0]
[1777696006847,63.24,78227.35,0.0,0.0,0.0,0.0]
[1777696012169,63.24,78228.31,0.0,0.0,0.0,0.0]
[1777696017925,63.24,78231.13,0.0,0.0,0.0,0.0]
[1777696022961,63.24,78232.75,0.0,0.0,0.0,0.0]
[1777696027996,63.24,78238.01,0.0,0.0,0.0,0.0]
[1777696033031,63.24,78239.2,0.0,0.0,0.0,0.0]
[1777696039073,63.24,78239.95,0.0,0.0,0.0,0.0]
[1777696044109,63.24,78241.55,0.0,0.0,0.0,0.0]
[1777696049144,63.24,78242.08,0.0,0.0,0.0,0.0]
[1777696052477,63.24,78240.67,0.0,0.0,0.0,0.0]
[1777696061227,63.24,78240.34,0.0,0.0,0.0,0.0]
[1777696066263,63.24,78239.62,0.0,0.0,0.0,0.0]
[1777696071298,63.24,78238.79,0.0,0.0,0.0,0.0]
[1777696078348,63.24,78238.17,0.0,0.0,0.0,0.0]
[1777696086405,63.24,78237.28,0.0,0.0,0.0,0.0]
[1777696091439,63.24,78239.57,0.0,0.0,0.0,0.0]
[1777696097482,63.24,78239.94,0.0,0.0,0.0,0.0]
[1777696100503,63.24,78256.14,0.0,0.0,0.0,0.0]
[1777696105537,63.24,78255.46,0.0,0.0,0.0,0.0]
[1777696110572,63.24,78256.48,0.0,0.0,0.0,0.0]
[1777696111580,63.24,78256.37,0.0,0.0,0.0,0.0]
[1777696118629,63.24,78257.07,0.0,0.0,0.0,0.0]
[1777696123663,63.24,78257.97,0.0,0.0,0.0,0.0]
[1777696128698,63.24,78258.6,0.0,0.0,0.0,0.0]
[1777696133733,63.24,78259.58,0.0,0.0,0.0,0.0]
[1777696140782,63.24,78261.21,0.0,0.0,0.0,0.0]
[1777696145818,63.24,78262.27,0.0,0.0,0.0,0.0]
[1777696150852,63.24,78261.67,0.0,0.0,0.0,0.0]
[1777696156894,63.24,78257.32,0.0,0.0,0.0,0.0]
[1777696161929,63.24,78255.22,0.0,0.0,0.0,0.0]
[1777696166966,63.24,78253.58,0.0,0.0,0.0,0.0]
[1777696169986,63.24,78248.02,0.0,0.0,0.0,0.0]
[1777696171999,63.24,78245.07,0.0,0.0,0.0,0.0]
[1777696177035,63.24,78243.63,0.0,0.0,0.0,0.0]
[1777696183389,63.24,78241.95,0.0,0.0,0.0,0.0]
[1777696189119,63.24,78240.41,0.0,0.0,0.0,0.0]
[1777696194153,63.24,78239.59,0.0,0.0,0.0,0.0]
[1777696202217,63.24,78238.13,0.0,0.0,0.0,0.0]
[1777696207256,63.24,78234.17,0.0,0.0,0.0,0.0]
[1777696212288,63.24,78232.88,0.0,0.0,0.0,0.0]
[1777696218329,63.24,78231.34,0.0,0.0,0.0,0.0]
[1777696223670,63.24,78230.47,0.0,0.0,0.0,0.0]
[1777696229406,63.24,78229.82,0.0,0.0,0.0,0.0]
[1777696231421,63.24,78229.55,0.0,0.0,0.0,0.0]
[1777696239476,63.24,78228.86,0.0,0.0,0.0,0.0]
[1777696243810,63.24,78235.02,0.0,0.0,0.0,0.0]
[1777696249546,63.24,78238.61,0.0,0.0,0.0,0.0]
[1777696254582,63.24,78241.24,0.0,0.0,0.0,0.0]
[1777696259617,63.24,78242.63,0.0,0.0,0.0,0.0]
[1777696264652,63.24,78243.46,0.0,0.0,0.0,0.0]
[1777696269689,63.24,78245.24,0.0,0.0,0.0,0.0]
[1777696274721,63.24,78246.34,0.0,0.0,0.0,0.0]
[1777696280764,63.24,78246.78,0.0,0.0,0.0,0.0]
[1777696285799,63.24,78247.66,0.0,0.0,0.0,0.0]
[1777696290833,63.24,78246.74,0.0,0.0,0.0,0.0]
[1777696291840,63.24,78246.63,0.0,0.0,0.0,0.0]
[1777696296876,63.24,78247.45,0.0,0.0,0.0,0.0]
[1777696301911,63.24,78246.26,0.0,0.0,0.0,0.0]
[1777696306945,63.24,78246.81,0.0,0.0,0.0,0.0]
[1777696311981,63.24,78244.04,0.0,0.0,0.0,0.0]
[1777696317015,63.24,78241.33,0.0,0.0,0.0,0.0]
[1777696322050,63.24,78239.38,0.0,0.0,0.0,0.0]
[1777696327086,63.24,78237.57,0.0,0.0,0.0,0.0]
[1777696332120,63.24,78237.35,0.0,0.0,0.0,0.0]
[1777696339170,63.24,78235.04,0.0,0.0,0.0,0.0]
[1777696342191,63.24,78239.94,0.0,0.0,0.0,0.0]
[1777696347227,63.24,78243.69,0.0,0.0,0.0,0.0]
[1777696351253,63.24,78244.47,0.0,0.0,0.0,0.0]
[1777696356290,63.24,78246.04,0.0,0.0,0.0,0.0]
[1777696362330,63.24,78248.21,0.0,0.0,0.0,0.0]
[1777696367367,63.24,78249.93,0.0,0.0,0.0,0.0]
[1777696373409,63.24,78251.26,0.0,0.0,0.0,0.0]
[1777696378444,63.24,78252.11,0.0,0.0,0.0,0.0]
[1777696383479,63.24,78256.59,0.0,0.0,0.0,0.0]
[1777696388514,63.24,78255.55,0.0,0.0,0.0,0.0]
[1777696394864,63.24,78253.42,0.0,0.0,0.0,0.0]
[1777696400643,63.24,78255.24,0.0,0.0,0.0,0.0]
[1777696405679,63.24,78256.59,0.0,0.0,0.0,0.0]
[1777696411721,63.24,78255.48,0.0,0.0,0.0,0.0]
[1777696412728,63.24,78237.47,0.0,0.0,0.0,0.0]
[1777696413736,63.24,78231.03,0.0,0.0,0.0,0.0]
[1777696418770,63.24,78234.65,0.0,0.0,0.0,0.0]
[1777696423805,63.24,78237.19,0.0,0.0,0.0,0.0]
[1777696433876,63.24,78240.11,0.0,0.0,0.0,0.0]
[1777696438911,63.24,78241.72,0.0,0.0,0.0,0.0]
[1777696443961,63.24,78240.75,0.0,0.0,0.0,0.0]
[1777696448984,63.24,78238.61,0.0,0.0,0.0,0.0]
[1777696454020,63.24,78236.81,0.0,0.0,0.0,0.0]
[1777696462076,63.24,78233.43,0.0,0.0,0.0,0.0]
[1777696467112,63.24,78232.32,0.0,0.0,0.0,0.0]
[1777696471139,63.24,78231.48,0.0,0.0,0.0,0.0]
[1777696476176,63.24,78232.93,0.0,0.0,0.0,0.0]
[1777696481211,63.24,78234.61,0.0,0.0,0.0,0.0]
[1777696486252,63.24,78236.07,0.0,0.0,0.0,0.0]
[1777696491290,63.24,78237.35,0.0,0.0,0.0,0.0]
[1777696496322,63.24,78237.93,0.0,0.0,0.0,0.0]
[1777696501357,63.24,78238.97,0.0,0.0,0.0,0.0]
[1777696506391,63.24,78239.82,0.0,0.0,0.0,0.0]
[1777696512433,63.24,78240.86,0.0,0.0,0.0,0.0]
[1777696517468,63.24,78241.49,0.0,0.0,0.0,0.0]
[1777696523510,63.24,78239.77,0.0,0.0,0.0,0.0]
[1777696528546,63.24,78239.91,0.0,0.0,0.0,0.0]
[1777696531567,63.24,78241.24,0.0,0.0,0.0,0.0]
[1777696536602,63.24,78242.42,0.0,0.0,0.0,0.0]
[1777696541640,63.24,78252.32,0.0,0.0,0.0,0.0]
[1777696542647,63.24,78257.01,0.0,0.0,0.0,0.0]
[1777696547682,63.24,78257.7,0.0,0.0,0.0,0.0]
[1777696550702,63.24,78262.51,0.0,0.0,0.0,0.0]
[1777696555987,63.24,78263.6,0.0,0.0,0.0,0.0]
[1777696566063,63.24,78263.75,0.0,0.0,0.0,0.0]
[1777696571851,63.24,78264.79,0.0,0.0,0.0,0.0]
[1777696574871,63.24,78258.17,0.0,0.0,0.0,0.0]
[1777696579907,63.24,78254.03,0.0,0.0,0.0,0.0]
[1777696584942,63.24,78251.85,0.0,0.0,0.0,0.0]
[1777696589977,63.24,78250.1,0.0,0.0,0.0,0.0]
[1777696592997,63.24,78248.49,0.0,0.0,0.0,0.0]
[1777696598033,63.24,78250.2,0.0,0.0,0.0,0.0]
[1777696603069,63.24,78252.7,0.0,0.0,0.0,0.0]
[1777696611124,63.24,78256.88,0.0,0.0,0.0,0.0]
[1777696616414,63.24,78257.98,0.0,0.0,0.0,0.0]
[1777696622201,63.24,78256.3,0.0,0.0,0.0,0.0]
[1777696627236,63.24,78254.26,0.0,0.0,0.0,0.0]
[1777696632270,63.24,78252.27,0.0,0.0,0.0,0.0]
[1777696637306,63.24,78246.94,0.0,0.0,0.0,0.0]
[1777696646369,63.24,78244.16,0.0,0.0,0.0,0.0]
[1777696657446,63.24,78242.31,0.0,0.0,0.0,0.0]
[1777696662483,63.24,78241.21,0.0,0.0,0.0,0.0]
[1777696667517,63.24,78239.94,0.0,0.0,0.0,0.0]
[1777696672552,63.24,78239.41,0.0,0.0,0.0,0.0]
[1777696678594,63.24,78239.08,0.0,0.0,0.0,0.0]
[1777696686905,63.24,78238.77,0.0,0.0,0.0,0.0]
[1777696690678,63.24,78227.44,0.0,0.0,0.0,0.0]
[1777696695713,63.24,78229.47,0.0,0.0,0.0,0.0]
[1777696700748,63.24,78229.79,0.0,0.0,0.0,0.0]
[1777696703770,63.24,78234.18,0.0,0.0,0.0,0.0]
[1777696708806,63.24,78233.28,0.0,0.0,0.0,0.0]
[1777696711826,63.24,78232.56,0.0,0.0,0.0,0.0]
[1777696717115,63.24,78232.85,0.0,0.0,0.0,0.0]
[1777696727185,63.24,78231.4,0.0,0.0,0.0,0.0]
[1777696732973,63.24,78231.58,0.0,0.0,0.0,0.0]
[1777696739015,63.24,78230.35,0.0,0.0,0.0,0.0]
[1777696745058,63.24,78229.56,0.0,0.0,0.0,0.0]
[1777696750093,63.24,78226.72,0.0,0.0,0.0,0.0]
[1777696756134,63.24,78228.81,0.0,0.0,0.0,0.0]
[1777696761171,63.24,78231.96,0.0,0.0,0.0,0.0]
[1777696766207,63.24,78230.83,0.0,0.0,0.0,0.0]
[1777696773256,63.24,78229.23,0.0,0.0,0.0,0.0]
[1777696777535,63.24,78224.81,0.0,0.0,0.0,0.0]
[1777696783325,63.24,78223.31,0.0,0.0,0.0,0.0]
[1777696789368,63.24,78222.25,0.0,0.0,0.0,0.0]
[1777696794402,63.24,78221.45,0.0,0.0,0.0,0.0]
[1777696799438,63.24,78220.85,0.0,0.0,0.0,0.0]
[1777696800445,63.24,78205.12,0.0,0.0,0.0,0.0]
[1777696805480,63.24,78202.73,0.0,0.0,0.0,0.0]
[1777696810516,63.24,78203.16,0.0,0.0,0.0,0.0]
[1777696815549,63.24,78206.31,0.0,0.0,0.0,0.0]
[1777696820585,63.24,78162.68,0.0,0.0,0.0,0.0]
[1777696825620,63.24,78164.91,0.0,0.0,0.0,0.0]
[1777696829649,63.24,78159.87,0.0,0.0,0.0,0.0]
[1777696832669,63.24,78162.0,0.0,0.0,0.0,0.0]
[1777696837705,63.24,78161.2,0.0,0.0,0.0,0.0]
[1777696842745,63.24,78161.23,0.0,0.0,0.0,0.0]
[1777696848026,63.24,78160.76,0.0,0.0,0.0,0.0]
[1777696853817,63.24,78167.99,0.0,0.0,0.0,0.0]
[1777696859859,63.24,78169.73,0.0,0.0,0.0,0.0]
[1777696864894,63.24,78172.45,0.0,0.0,0.0,0.0]
[1777696869931,63.24,78175.64,0.0,0.0,0.0,0.0]
[1777696873960,63.24,78183.07,0.0,0.0,0.0,0.0]
[1777696878994,63.24,78184.43,0.0,0.0,0.0,0.0]
[1777696885036,63.24,78188.21,0.0,0.0,0.0,0.0]
[1777696890071,63.24,78190.96,0.0,0.0,0.0,0.0]
[1777696892085,63.24,78191.07,0.0,0.0,0.0,0.0]
[1777696897120,63.24,78193.17,0.0,0.0,0.0,0.0]
[1777696902154,63.24,78192.66,0.0,0.0,0.0,0.0]
[1777696908448,63.24,78194.88,0.0,0.0,0.0,0.0]
[1777696914245,63.24,78196.36,0.0,0.0,0.0,0.0]
[1777696919274,63.24,78193.77,0.0,0.0,0.0,0.0]
[1777696924310,63.24,78191.4,0.0,0.0,0.0,0.0]
[1777696929346,63.24,78192.19,0.0,0.0,0.0,0.0]
[1777696934381,63.24,78190.83,0.0,0.0,0.0,0.0]
[1777696939415,63.24,78190.19,0.0,0.0,0.0,0.0]
[1777696944450,63.24,78189.89,0.0,0.0,0.0,0.0]
[1777696949485,63.24,78189.56,0.0,0.0,0.0,0.0]
[1777696951500,63.24,78189.29,0.0,0.0,0.0,0.0]
[1777696955530,63.24,78193.61,0.0,0.0,0.0,0.0]
[1777696960566,63.24,78198.3,0.0,0.0,0.0,0.0]
[1777696965601,63.24,78202.23,0.0,0.0,0.0,0.0]
[1777696971642,63.24,78205.02,0.0,0.0,0.0,0.0]
[1777696976677,63.24,78207.71,0.0,0.0,0.0,0.0]
[1777696980705,63.24,78214.43,0.0,0.0,0.0,0.0]
[1777696985741,63.24,78209.76,0.0,0.0,0.0,0.0]
[1777696992791,63.24,78206.56,0.0,0.0,0.0,0.0]
[1777696997824,63.24,78204.59,0.0,0.0,0.0,0.0]
[1777697002859,63.24,78206.68,0.0,0.0,0.0,0.0]
[1777697007895,63.24,78210.01,0.0,0.0,0.0,0.0]
[1777697011923,63.24,78210.18,0.0,0.0,0.0,0.0]
[1777697016958,63.24,78209.19,0.0,0.0,0.0,0.0]
[1777697023000,63.24,78210.84,0.0,0.0,0.0,0.0]
[1777697028036,63.24,78211.56,0.0,0.0,0.0,0.0]
[1777697034077,63.24,78212.55,0.0,0.0,0.0,0.0]
[1777697039366,63.24,78213.38,0.0,0.0,0.0,0.0]
[1777697041127,63.24,78207.97,0.0,0.0,0.0,0.0]
[1777697043141,63.24,78203.24,0.0,0.0,0.0,0.0]
[1777697049438,63.24,78199.05,0.0,0.0,0.0,0.0]
[1777697055225,63.24,78198.14,0.0,0.0,0.0,0.0]
[1777697062273,63.24,78195.4,0.0,0.0,0.0,0.0]
[1777697067309,63.24,78193.57,0.0,0.0,0.0,0.0]
[1777697074358,63.24,78191.77,0.0,0.0,0.0,0.0]
[1777697079648,63.24,78191.12,0.0,0.0,0.0,0.0]
[1777697085434,63.24,78190.29,0.0,0.0,0.0,0.0]
[1777697090469,63.24,78189.49,0.0,0.0,0.0,0.0]
[1777697095504,63.24,78189.44,0.0,0.0,0.0,0.0]
[1777697101547,63.24,78189.29,0.0,0.0,0.0,0.0]
[1777697108596,63.24,78189.09,0.0,0.0,0.0,0.0]
[1777697109858,63.24,78196.9,0.0,0.0,0.0,0.0]
[1777697115644,63.24,78200.13,0.0,0.0,0.0,0.0]
[1777697120680,63.24,78203.11,0.0,0.0,0.0,0.0]
[1777697125714,63.24,78205.34,0.0,0.0,0.0,0.0]
[1777697139822,63.24,78209.52,0.0,0.0,0.0,0.0]
[1777697144848,63.24,78208.95,0.0,0.0,0.0,0.0]
[1777697149883,63.24,78207.22,0.0,0.0,0.0,0.0]
[1777697154918,63.24,78205.38,0.0,0.0,0.0,0.0]
[1777697159952,63.24,78202.09,0.0,0.0,0.0,0.0]
[1777697164987,63.24,78199.83,0.0,0.0,0.0,0.0]
[1777697170023,63.24,78198.97,0.0,0.0,0.0,0.0]
[1777697176066,63.24,78199.91,0.0,0.0,0.0,0.0]
[1777697177073,63.24,78162.55,0.0,0.0,0.0,0.0]
[1777697178079,63.24,78156.42,0.0,0.0,0.0,0.0]
[1777697183113,63.24,78165.3,0.0,0.0,0.0,0.0]
[1777697188148,63.24,78168.3,0.0,0.0,0.0,0.0]
[1777697194190,63.24,78172.0,0.0,0.0,0.0,0.0]
[1777697199228,63.24,78174.49,0.0,0.0,0.0,0.0]
[1777697204262,63.24,78176.72,0.0,0.0,0.0,0.0]
[1777697206277,63.24,78166.85,0.0,0.0,0.0,0.0]
[1777697207283,63.24,78149.56,0.0,0.0,0.0,0.0]
[1777697208291,63.24,78156.11,0.0,0.0,0.0,0.0]
[1777697213325,63.24,78154.38,0.0,0.0,0.0,0.0]
[1777697217354,63.24,78149.44,0.0,0.0,0.0,0.0]
[1777697223395,63.24,78144.99,0.0,0.0,0.0,0.0]
[1777697228431,63.24,78148.32,0.0,0.0,0.0,0.0]
[1777697232459,63.24,78134.1,0.0,0.0,0.0,0.0]
[1777697233467,63.24,78119.96,0.0,0.0,0.0,0.0]
[1777697240776,63.24,78118.28,0.0,0.0,0.0,0.0]
[1777697242531,63.24,78122.79,0.0,0.0,0.0,0.0]
[1777697245551,63.24,78127.87,0.0,0.0,0.0,0.0]
[1777697248574,63.24,78099.38,0.0,0.0,0.0,0.0]
[1777697249579,63.24,78109.54,0.0,0.0,0.0,0.0]
[1777697251593,63.24,78111.91,0.0,0.0,0.0,0.0]
[1777697256632,63.24,78113.8,0.0,0.0,0.0,0.0]
[1777697261663,63.24,78112.63,0.0,0.0,0.0,0.0]
[1777697267704,63.24,78113.07,0.0,0.0,0.0,0.0]
[1777697272740,63.24,78115.6,0.0,0.0,0.0,0.0]
[1777697277775,63.24,78117.49,0.0,0.0,0.0,0.0]
[1777697281056,63.24,78123.73,0.0,0.0,0.0,0.0]
[1777697286837,63.24,78125.94,0.0,0.0,0.0,0.0]
[1777697289858,63.24,78131.5,0.0,0.0,0.0,0.0]
[1777697294893,63.24,78135.85,0.0,0.0,0.0,0.0]
[1777697297916,63.24,78140.49,0.0,0.0,0.0,0.0]
[1777697299929,63.24,78146.3,0.0,0.0,0.0,0.0]
[1777697301196,63.24,78150.63,0.0,0.0,0.0,0.0]
[1777697307985,63.24,78152.12,0.0,0.0,0.0,0.0]
[1777697311006,63.24,78153.42,0.0,0.0,0.0,0.0]
[1777697313022,63.24,78146.97,0.0,0.0,0.0,0.0]
[1777697318056,63.24,78145.45,0.0,0.0,0.0,0.0]
[1777697323092,63.24,78145.93,0.0,0.0,0.0,0.0]
[1777697331148,63.24,78146.2,0.0,0.0,0.0,0.0]
[1777697340211,63.24,78143.83,0.0,0.0,0.0,0.0]
[1777697345245,63.24,78141.4,0.0,0.0,0.0,0.0]
[1777697350282,63.24,78145.57,0.0,0.0,0.0,0.0]
[1777697353301,63.24,78150.46,0.0,0.0,0.0,0.0]
[1777697358342,63.24,78152.99,0.0,0.0,0.0,0.0]
[1777697360356,63.24,78159.92,0.0,0.0,0.0,0.0]
[1777697365390,63.24,78162.08,0.0,0.0,0.0,0.0]
[1777697370426,63.24,78158.53,0.0,0.0,0.0,0.0]
[1777697371692,63.24,78158.31,0.0,0.0,0.0,0.0]
[1777697377476,63.24,78161.99,0.0,0.0,0.0,0.0]
[1777697383517,63.24,78161.84,0.0,0.0,0.0,0.0]
[1777697390566,63.24,78161.21,0.0,0.0,0.0,0.0]
[1777697395602,63.24,78159.94,0.0,0.0,0.0,0.0]
[1777697400638,63.24,78163.1,0.0,0.0,0.0,0.0]
[1777697405674,63.24,78165.08,0.0,0.0,0.0,0.0]
[1777697410708,63.24,78166.27,0.0,0.0,0.0,0.0]
[1777697415745,63.24,78168.67,0.0,0.0,0.0,0.0]
[1777697420780,63.24,78170.96,0.0,0.0,0.0,0.0]
[1777697428835,63.24,78173.05,0.0,0.0,0.0,0.0]
[1777697432110,63.24,78174.0,0.0,0.0,0.0,0.0]
[1777697438905,63.24,78175.99,0.0,0.0,0.0,0.0]
[1777697447970,63.24,78177.52,0.0,0.0,0.0,0.0]
[1777697453004,63.24,78178.02,0.0,0.0,0.0,0.0]
[1777697455019,63.24,78173.4,0.0,0.0,0.0,0.0]
[1777697460054,63.24,78169.71,0.0,0.0,0.0,0.0]
[1777697462320,63.24,78128.53,0.0,0.0,0.0,0.0]
[1777697467104,63.24,78123.47,0.0,0.0,0.0,0.0]
[1777697472390,63.24,78122.36,0.0,0.0,0.0,0.0]
[1777697478182,63.24,78120.6,0.0,0.0,0.0,0.0]
[1777697484224,63.24,78119.41,0.0,0.0,0.0,0.0]
[1777697486239,63.24,78124.94,0.0,0.0,0.0,0.0]
[1777697490266,63.24,78133.22,0.0,0.0,0.0,0.0]
[1777697491273,63.24,78136.42,0.0,0.0,0.0,0.0]
[1777697496308,63.24,78138.35,0.0,0.0,0.0,0.0]
[1777697501342,63.24,78132.48,0.0,0.0,0.0,0.0]
[1777697506378,63.24,78132.01,0.0,0.0,0.0,0.0]
[1777697511414,63.24,78134.08,0.0,0.0,0.0,0.0]
[1777697517454,63.24,78134.3,0.0,0.0,0.0,0.0]
[1777697522740,63.24,78137.68,0.0,0.0,0.0,0.0]
[1777697528531,63.24,78137.02,0.0,0.0,0.0,0.0]
[1777697534575,63.24,78137.39,0.0,0.0,0.0,0.0]
[1777697539609,63.24,78137.34,0.0,0.0,0.0,0.0]
[1777697545652,63.24,78137.22,0.0,0.0,0.0,0.0]
[1777697550687,63.24,78137.2,0.0,0.0,0.0,0.0]
[1777697551693,63.24,78137.09,0.0,0.0,0.0,0.0]
[1777697556729,63.24,78137.22,0.0,0.0,0.0,0.0]
[1777697561764,63.24,78137.02,0.0,0.0,0.0,0.0]
[1777697566798,63.24,78136.85,0.0,0.0,0.0,0.0]
[1777697571834,63.24,78136.79,0.0,0.0,0.0,0.0]
[1777697576870,63.24,78137.15,0.0,0.0,0.0,0.0]
[1777697581904,63.24,78137.1,0.0,0.0,0.0,0.0]
[1777697586942,63.24,78140.63,0.0,0.0,0.0,0.0]
[1777697588956,63.24,78145.11,0.0,0.0,0.0,0.0]
[1777697596007,63.24,78146.81,0.0,0.0,0.0,0.0]
[1777697601042,63.24,78148.62,0.0,0.0,0.0,0.0]
[1777697606076,63.24,78149.32,0.0,0.0,0.0,0.0]
[1777697611111,63.24,78149.23,0.0,0.0,0.0,0.0]
[1777697616147,63.24,78148.56,0.0,0.0,0.0,0.0]
[1777697621188,63.24,78148.37,0.0,0.0,0.0,0.0]
[1777697627224,63.24,78148.14,0.0,0.0,0.0,0.0]
[1777697633513,63.24,78148.3,0.0,0.0,0.0,0.0]
[1777697641322,63.24,78148.21,0.0,0.0,0.0,0.0]
[1777697652395,63.24,78147.68,0.0,0.0,0.0,0.0]
[1777697662470,63.24,78148.03,0.0,0.0,0.0,0.0]
[1777697668512,63.24,78147.94,0.0,0.0,0.0,0.0]
[1777697672538,63.24,78147.74,0.0,0.0,0.0,0.0]
[1777697683863,63.24,78148.5,0.0,0.0,0.0,0.0]
[1777697690665,63.24,78148.62,0.0,0.0,0.0,0.0]
[1777697695703,63.24,78148.66,0.0,0.0,0.0,0.0]
[1777697700738,63.24,78148.58,0.0,0.0,0.0,0.0]
[1777697707788,63.24,78148.21,0.0,0.0,0.0,0.0]
[1777697714080,63.24,78148.15,0.0,0.0,0.0,0.0]
[1777697716852,63.24,78154.44,0.0,0.0,0.0,0.0]
[1777697721888,63.24,78154.62,0.0,0.0,0.0,0.0]
[1777697726922,63.24,78154.0,0.0,0.0,0.0,0.0]
[1777697731958,63.24,78156.94,0.0,0.0,0.0,0.0]
[1777697738000,63.24,78156.94,0.0,0.0,0.0,0.0]
[1777697743034,63.24,78157.39,0.0,0.0,0.0,0.0]
[1777697748070,63.24,78159.68,0.0,0.0,0.0,0.0]
[1777697752098,63.24,78163.96,0.0,0.0,0.0,0.0]
[1777697757134,63.24,78166.82,0.0,0.0,0.0,0.0]
[1777697762169,63.24,78170.08,0.0,0.0,0.0,0.0]
[1777697767203,63.24,78170.73,0.0,0.0,0.0,0.0]
[1777697769219,63.24,78164.97,0.0,0.0,0.0,0.0]
[1777697774502,63.24,78166.96,0.0,0.0,0.0,0.0]
[1777697780295,63.24,78164.95,0.0,0.0,0.0,0.0]
[1777697785330,63.24,78166.06,0.0,0.0,0.0,0.0]
[1777697790365,63.24,78169.4,0.0,0.0,0.0,0.0]
[1777697794642,63.24,78170.93,0.0,0.0,0.0,0.0]
[1777697801441,63.24,78173.47,0.0,0.0,0.0,0.0]
[1777697806477,63.24,78174.42,0.0,0.0,0.0,0.0]
[1777697811511,63.24,78172.48,0.0,0.0,0.0,0.0]
[1777697814533,63.24,78166.87,0.0,0.0,0.0,0.0]
[1777697816547,63.24,78161.67,0.0,0.0,0.0,0.0]
[1777697821582,63.24,78159.57,0.0,0.0,0.0,0.0]
[1777697826617,63.24,78158.53,0.0,0.0,0.0,0.0]
[1777697831652,63.24,78159.05,0.0,0.0,0.0,0.0]
[1777697836687,63.24,78158.66,0.0,0.0,0.0,0.0]
[1777697841722,63.24,78157.73,0.0,0.0,0.0,0.0]
[1777697845750,63.24,78146.65,0.0,0.0,0.0,0.0]
[1777697846757,63.24,78129.87,0.0,0.0,0.0,0.0]
[1777697847764,63.24,78120.92,0.0,0.0,0.0,0.0]
[1777697851792,63.24,78127.04,0.0,0.0,0.0,0.0]
[1777697856827,63.24,78127.8,0.0,0.0,0.0,0.0]
[1777697861865,63.24,78126.55,0.0,0.0,0.0,0.0]
[1777697866898,63.24,78125.84,0.0,0.0,0.0,0.0]
[1777697871936,63.24,78124.4,0.0,0.0,0.0,0.0]
[1777697875215,63.24,78120.02,0.0,0.0,0.0,0.0]
[1777697880998,63.24,78120.69,0.0,0.0,0.0,0.0]
[1777697886040,63.24,78120.18,0.0,0.0,0.0,0.0]
[1777697892083,63.24,78121.38,0.0,0.0,0.0,0.0]
[1777697895355,63.24,78126.19,0.0,0.0,0.0,0.0]
[1777697901144,63.24,78130.24,0.0,0.0,0.0,0.0]
[1777697904163,63.24,78135.08,0.0,0.0,0.0,0.0]
[1777697909199,63.24,78137.16,0.0,0.0,0.0,0.0]
[1777697911213,63.24,78137.35,0.0,0.0,0.0,0.0]
[1777697916247,63.24,78136.04,0.0,0.0,0.0,0.0]
[1777697921282,63.24,78136.87,0.0,0.0,0.0,0.0]
[1777697926320,63.24,78135.26,0.0,0.0,0.0,0.0]
[1777697931355,63.24,78135.33,0.0,0.0,0.0,0.0]
[1777697936390,63.24,78133.87,0.0,0.0,0.0,0.0]
[1777697941424,63.24,78133.82,0.0,0.0,0.0,0.0]
[1777697947467,63.24,78133.47,0.0,0.0,0.0,0.0]
[1777697952501,63.24,78138.24,0.0,0.0,0.0,0.0]
[1777697957536,63.24,78139.53,0.0,0.0,0.0,0.0]
[1777697963580,63.24,78140.78,0.0,0.0,0.0,0.0]
[1777697968613,63.24,78141.3,0.0,0.0,0.0,0.0]
[1777697971635,63.24,78141.29,0.0,0.0,0.0,0.0]
[1777697976669,63.24,78141.59,0.0,0.0,0.0,0.0]
[1777697984726,63.24,78141.93,0.0,0.0,0.0,0.0]
[1777697989761,63.24,78143.24,0.0,0.0,0.0,0.0]
[1777697996056,63.24,78143.27,0.0,0.0,0.0,0.0]
[1777698001846,63.24,78141.77,0.0,0.0,0.0,0.0]
[1777698007887,63.24,78141.0,0.0,0.0,0.0,0.0]
[1777698012921,63.24,78137.34,0.0,0.0,0.0,0.0]
[1777698017956,63.24,78139.19,0.0,0.0,0.0,0.0]
[1777698022991,63.24,78139.43,0.0,0.0,0.0,0.0]
[1777698029034,63.24,78136.91,0.0,0.0,0.0,0.0]
[1777698031048,63.24,78136.64,0.0,0.0,0.0,0.0]
[1777698036083,63.24,78136.97,0.0,0.0,0.0,0.0]
[1777698039103,63.24,78131.63,0.0,0.0,0.0,0.0]
[1777698044138,63.24,78128.21,0.0,0.0,0.0,0.0]
[1777698049175,63.24,78127.71,0.0,0.0,0.0,0.0]
[1777698054210,63.24,78127.27,0.0,0.0,0.0,0.0]
[1777698059244,63.24,78124.13,0.0,0.0,0.0,0.0]
[1777698066564,63.24,78124.37,0.0,0.0,0.0,0.0]
[1777698072336,63.24,78124.42,0.0,0.0,0.0,0.0]
[1777698077370,63.24,78123.04,0.0,0.0,0.0,0.0]
[1777698080392,63.24,78118.49,0.0,0.0,0.0,0.0]
[1777698086704,63.24,78119.67,0.0,0.0,0.0,0.0]
[1777698091469,63.24,78119.94,0.0,0.0,0.0,0.0]
[1777698096775,63.24,78119.6,0.0,0.0,0.0,0.0]
[1777698106844,63.24,78120.36,0.0,0.0,0.0,0.0]
[1777698112616,63.24,78121.12,0.0,0.0,0.0,0.0]
[1777698117652,63.24,78120.95,0.0,0.0,0.0,0.0]
[1777698123694,63.24,78120.24,0.0,0.0,0.0,0.0]
[1777698128728,63.24,78118.94,0.0,0.0,0.0,0.0]
[1777698133765,63.24,78125.37,0.0,0.0,0.0,0.0]
[1777698138799,63.24,78127.88,0.0,0.0,0.0,0.0]
[1777698143834,63.24,78130.29,0.0,0.0,0.0,0.0]
[1777698149876,63.24,78132.08,0.0,0.0,0.0,0.0]
[1777698152897,63.24,78132.95,0.0,0.0,0.0,0.0]
[1777698157931,63.24,78133.14,0.0,0.0,0.0,0.0]
[1777698163975,63.24,78134.66,0.0,0.0,0.0,0.0]
[1777698170016,63.24,78135.4,0.0,0.0,0.0,0.0]
[1777698175052,63.24,78137.21,0.0,0.0,0.0,0.0]
[1777698181093,63.24,78137.04,0.0,0.0,0.0,0.0]
[1777698186128,63.24,78139.15,0.0,0.0,0.0,0.0]
[1777698187136,63.24,78132.63,0.0,0.0,0.0,0.0]
[1777698188142,63.24,78128.48,0.0,0.0,0.0,0.0]
[1777698195193,63.24,78127.1,0.0,0.0,0.0,0.0]
[1777698196199,63.24,78133.0,0.0,0.0,0.0,0.0]
[1777698198212,63.24,78137.78,0.0,0.0,0.0,0.0]
[1777698203247,63.24,78140.79,0.0,0.0,0.0,0.0]
[1777698208283,63.24,78142.96,0.0,0.0,0.0,0.0]
[1777698212316,63.24,78143.04,0.0,0.0,0.0,0.0]
[1777698217632,63.24,78141.86,0.0,0.0,0.0,0.0]
[1777698223394,63.24,78142.25,0.0,0.0,0.0,0.0]
[1777698228429,63.24,78139.2,0.0,0.0,0.0,0.0]
[1777698233464,63.24,78139.68,0.0,0.0,0.0,0.0]
[1777698234471,63.24,78125.44,0.0,0.0,0.0,0.0]
[1777698237772,63.24,78120.82,0.0,0.0,0.0,0.0]
[1777698243533,63.24,78119.77,0.0,0.0,0.0,0.0]
[1777698248569,63.24,78120.16,0.0,0.0,0.0,0.0]
[1777698253604,63.24,78117.09,0.0,0.0,0.0,0.0]
[1777698258639,63.24,78115.74,0.0,0.0,0.0,0.0]
[1777698263678,63.24,78115.31,0.0,0.0,0.0,0.0]
[1777698268714,63.24,78114.79,0.0,0.0,0.0,0.0]
[1777698271735,63.24,78114.3,0.0,0.0,0.0,0.0]
[1777698276769,63.24,78113.0,0.0,0.0,0.0,0.0]
[1777698284826,63.24,78113.77,0.0,0.0,0.0,0.0]
[1777698289864,63.24,78112.95,0.0,0.0,0.0,0.0]
[1777698295902,63.24,78111.89,0.0,0.0,0.0,0.0]
[1777698301944,63.24,78111.17,0.0,0.0,0.0,0.0]
[1777698306979,63.24,78108.98,0.0,0.0,0.0,0.0]
[1777698312018,63.24,78108.66,0.0,0.0,0.0,0.0]
[1777698317049,63.24,78109.62,0.0,0.0,0.0,0.0]
[1777698320074,63.24,78126.96,0.0,0.0,0.0,0.0]
[1777698321078,63.24,78131.2,0.0,0.0,0.0,0.0]
[1777698323093,63.24,78135.75,0.0,0.0,0.0,0.0]
[1777698328406,63.24,78130.16,0.0,0.0,0.0,0.0]
[1777698331148,63.24,78127.74,0.0,0.0,0.0,0.0]
[1777698336183,63.24,78126.66,0.0,0.0,0.0,0.0]
[1777698341219,63.24,78125.68,0.0,0.0,0.0,0.0]
[1777698346253,63.24,78127.74,0.0,0.0,0.0,0.0]
[1777698351289,63.24,78131.89,0.0,0.0,0.0,0.0]
[1777698356323,63.24,78134.11,0.0,0.0,0.0,0.0]
[1777698361359,63.24,78139.09,0.0,0.0,0.0,0.0]
[1777698366394,63.24,78137.19,0.0,0.0,0.0,0.0]
[1777698371429,63.24,78139.05,0.0,0.0,0.0,0.0]
[1777698376465,63.24,78140.97,0.0,0.0,0.0,0.0]
[1777698381499,63.24,78142.12,0.0,0.0,0.0,0.0]
[1777698388831,63.24,78144.66,0.0,0.0,0.0,0.0]
[1777698392575,63.24,78143.67,0.0,0.0,0.0,0.0]
[1777698398902,63.24,78144.79,0.0,0.0,0.0,0.0]
[1777698405667,63.24,78144.57,0.0,0.0,0.0,0.0]
[1777698410703,63.24,78147.85,0.0,0.0,0.0,0.0]
[1777698415737,63.24,78145.34,0.0,0.0,0.0,0.0]
[1777698429111,63.24,78144.66,0.0,0.0,0.0,0.0]
[1777698434871,63.24,78144.46,0.0,0.0,0.0,0.0]
[1777698441920,63.24,78144.26,0.0,0.0,0.0,0.0]
[1777698446955,63.24,78141.38,0.0,0.0,0.0,0.0]
[1777698451989,63.24,78141.16,0.0,0.0,0.0,0.0]
[1777698457025,63.24,78141.25,0.0,0.0,0.0,0.0]
[1777698462060,63.24,78141.91,0.0,0.0,0.0,0.0]
[1777698469392,63.24,78140.59,0.0,0.0,0.0,0.0]
[1777698479462,63.24,78140.91,0.0,0.0,0.0,0.0]
[1777698485220,63.24,78146.5,0.0,0.0,0.0,0.0]
[1777698490256,63.24,78148.78,0.0,0.0,0.0,0.0]
[1777698495291,63.24,78150.1,0.0,0.0,0.0,0.0]
[1777698500325,63.24,78151.97,0.0,0.0,0.0,0.0]
[1777698505361,63.24,78153.75,0.0,0.0,0.0,0.0]
[1777698510395,63.24,78154.85,0.0,0.0,0.0,0.0]
[1777698511403,63.24,78155.14,0.0,0.0,0.0,0.0]
[1777698516439,63.24,78156.0,0.0,0.0,0.0,0.0]
[1777698521473,63.24,78156.89,0.0,0.0,0.0,0.0]
[1777698526507,63.24,78157.91,0.0,0.0,0.0,0.0]
[1777698534563,63.24,78158.52,0.0,0.0,0.0,0.0]
[1777698539598,63.24,78158.98,0.0,0.0,0.0,0.0]
[1777698545640,63.24,78159.39,0.0,0.0,0.0,0.0]
[1777698553697,63.24,78159.87,0.0,0.0,0.0,0.0]
[1777698560024,63.24,78160.24,0.0,0.0,0.0,0.0]
[1777698565783,63.24,78160.54,0.0,0.0,0.0,0.0]
[1777698570821,63.24,78160.39,0.0,0.0,0.0,0.0]
[1777698571825,63.24,78161.14,0.0,0.0,0.0,0.0]
[1777698576859,63.24,78161.64,0.0,0.0,0.0,0.0]
[1777698581895,63.24,78156.6,0.0,0.0,0.0,0.0]
[1777698583909,63.24,78141.91,0.0,0.0,0.0,0.0]
[1777698584915,63.24,78131.55,0.0,0.0,0.0,0.0]
[1777698585922,63.24,78124.79,0.0,0.0,0.0,0.0]
[1777698587937,63.24,78118.7,0.0,0.0,0.0,0.0]
[1777698592971,63.24,78119.43,0.0,0.0,0.0,0.0]
[1777698598007,63.24,78119.54,0.0,0.0,0.0,0.0]
[1777698603043,63.24,78119.36,0.0,0.0,0.0,0.0]
[1777698610376,63.24,78120.17,0.0,0.0,0.0,0.0]
[1777698616135,63.24,78121.62,0.0,0.0,0.0,0.0]
[1777698617142,63.24,78128.54,0.0,0.0,0.0,0.0]
[1777698618149,63.24,78133.43,0.0,0.0,0.0,0.0]
[1777698623186,63.24,78134.45,0.0,0.0,0.0,0.0]
[1777698628226,63.24,78129.77,0.0,0.0,0.0,0.0]
[1777698629233,63.24,78083.61,0.0,0.0,0.0,0.0]
[1777698629921,63.24,78083.61,0.0,0.0,0.0,0.0]
[1777698630520,63.24,78077.71,0.0,0.0,0.0,0.0]
[1777698636284,63.24,78077.38,0.0,0.0,0.0,0.0]
[1777698636938,63.24,78077.38,0.0,0.0,0.0,0.0]
[1777698637292,63.24,78077.81,0.0,0.0,0.0,0.0]
[1777698642326,63.24,78079.0,0.0,0.0,0.0,0.0]
[1777698647364,63.24,78082.63,0.0,0.0,0.0,0.0]
[1777698655417,63.24,78086.26,0.0,0.0,0.0,0.0]
[1777698660731,63.24,78088.33,0.0,0.0,0.0,0.0]
[1777698666495,63.24,78091.29,0.0,0.0,0.0,0.0]
[1777698671530,63.24,78094.97,0.0,0.0,0.0,0.0]
[1777698676565,63.24,78094.76,0.0,0.0,0.0,0.0]
[1777698680871,63.24,78100.0,0.0,0.0,0.0,0.0]
[1777698683614,63.24,78104.58,0.0,0.0,0.0,0.0]
[1777698688652,63.24,78105.6,0.0,0.0,0.0,0.0]
[1777698689661,63.24,78093.99,0.0,0.0,0.0,0.0]
[1777698690665,63.24,78084.76,0.0,0.0,0.0,0.0]
[1777698691673,63.24,78082.41,0.0,0.0,0.0,0.0]
[1777698696708,63.24,78080.6,0.0,0.0,0.0,0.0]
[1777698701742,63.24,78079.33,0.0,0.0,0.0,0.0]
[1777698704764,63.24,78073.88,0.0,0.0,0.0,0.0]
[1777698709798,63.24,78073.9,0.0,0.0,0.0,0.0]
[1777698714833,63.24,78073.69,0.0,0.0,0.0,0.0]
[1777698717855,63.24,78078.86,0.0,0.0,0.0,0.0]
[1777698722890,63.24,78081.22,0.0,0.0,0.0,0.0]
[1777698727927,63.24,78085.43,0.0,0.0,0.0,0.0]
[1777698732960,63.24,78088.45,0.0,0.0,0.0,0.0]
[1777698737996,63.24,78091.33,0.0,0.0,0.0,0.0]
[1777698746055,63.24,78095.41,0.0,0.0,0.0,0.0]
[1777698751379,63.24,78097.82,0.0,0.0,0.0,0.0]
[1777698754113,63.24,78083.4,0.0,0.0,0.0,0.0]
[1777698756123,63.24,78078.56,0.0,0.0,0.0,0.0]
[1777698761450,63.24,78077.31,0.0,0.0,0.0,0.0]
[1777698767201,63.24,78078.44,0.0,0.0,0.0,0.0]
[1777698772235,63.24,78076.66,0.0,0.0,0.0,0.0]
[1777698777273,63.24,78069.03,0.0,0.0,0.0,0.0]
[1777698778278,63.24,78051.78,0.0,0.0,0.0,0.0]
[1777698783314,63.24,78040.68,0.0,0.0,0.0,0.0]
[1777698788355,63.24,78042.22,0.0,0.0,0.0,0.0]
[1777698793388,63.24,78040.31,0.0,0.0,0.0,0.0]
[1777698798424,63.24,78040.44,0.0,0.0,0.0,0.0]
[1777698803459,63.24,78037.75,0.0,0.0,0.0,0.0]
[1777698808493,63.24,78036.36,0.0,0.0,0.0,0.0]
[1777698811800,63.24,78036.13,0.0,0.0,0.0,0.0]
[1777698817558,63.24,78036.05,0.0,0.0,0.0,0.0]
[1777698822591,63.24,78037.24,0.0,0.0,0.0,0.0]
[1777698827627,63.24,78038.31,0.0,0.0,0.0,0.0]
[1777698832661,63.24,78040.63,0.0,0.0,0.0,0.0]
[1777698835683,63.24,78045.64,0.0,0.0,0.0,0.0]
[1777698840718,63.24,78049.02,0.0,0.0,0.0,0.0]
[1777698845752,63.24,78049.54,0.0,0.0,0.0,0.0]
[1777698850788,63.24,78049.29,0.0,0.0,0.0,0.0]
[1777698855824,63.24,78051.31,0.0,0.0,0.0,0.0]
[1777698860859,63.24,78050.81,0.0,0.0,0.0,0.0]
[1777698865894,63.24,78050.69,0.0,0.0,0.0,0.0]
[1777698870928,63.24,78050.18,0.0,0.0,0.0,0.0]
[1777698872942,63.24,78050.29,0.0,0.0,0.0,0.0]
[1777698876970,63.24,78054.49,0.0,0.0,0.0,0.0]
[1777698883013,63.24,78055.83,0.0,0.0,0.0,0.0]
[1777698888048,63.24,78057.42,0.0,0.0,0.0,0.0]
[1777698893083,63.24,78060.1,0.0,0.0,0.0,0.0]
[1777698898118,63.24,78062.2,0.0,0.0,0.0,0.0]
[1777698903153,63.24,78067.97,0.0,0.0,0.0,0.0]
[1777698908188,63.24,78070.94,0.0,0.0,0.0,0.0]
[1777698914252,63.24,78069.92,0.0,0.0,0.0,0.0]
[1777698919266,63.24,78070.38,0.0,0.0,0.0,0.0]
[1777698924303,63.24,78071.05,0.0,0.0,0.0,0.0]
[1777698929337,63.24,78067.89,0.0,0.0,0.0,0.0]
[1777698932646,63.24,78071.37,0.0,0.0,0.0,0.0]
[1777698938398,63.24,78071.37,0.0,0.0,0.0,0.0]
[1777698942716,63.24,78067.26,0.0,0.0,0.0,0.0]
[1777698948469,63.24,78067.7,0.0,0.0,0.0,0.0]
[1777698953506,63.24,78067.7,0.0,0.0,0.0,0.0]
[1777698958542,63.24,78067.55,0.0,0.0,0.0,0.0]
[1777698962856,63.24,78059.82,0.0,0.0,0.0,0.0]
[1777698968612,63.24,78058.6,0.0,0.0,0.0,0.0]
[1777698973647,63.24,78059.47,0.0,0.0,0.0,0.0]
[1777698979689,63.24,78059.66,0.0,0.0,0.0,0.0]
[1777698984724,63.24,78060.19,0.0,0.0,0.0,0.0]
[1777698991772,63.24,78060.7,0.0,0.0,0.0,0.0]
[1777698994794,63.24,78067.76,0.0,0.0,0.0,0.0]
[1777698999829,63.24,78068.65,0.0,0.0,0.0,0.0]
[1777699005872,63.24,78069.4,0.0,0.0,0.0,0.0]
[1777699010906,63.24,78069.09,0.0,0.0,0.0,0.0]
[1777699016947,63.24,78069.25,0.0,0.0,0.0,0.0]
[1777699021984,63.24,78067.16,0.0,0.0,0.0,0.0]
[1777699028026,63.24,78065.28,0.0,0.0,0.0,0.0]
[1777699034068,63.24,78065.77,0.0,0.0,0.0,0.0]
[1777699039103,63.24,78065.7,0.0,0.0,0.0,0.0]
[1777699044137,63.24,78067.0,0.0,0.0,0.0,0.0]
[1777699051188,63.24,78068.99,0.0,0.0,0.0,0.0]
[1777699056221,63.24,78072.37,0.0,0.0,0.0,0.0]
[1777699061257,63.24,78072.82,0.0,0.0,0.0,0.0]
[1777699066293,63.24,78073.55,0.0,0.0,0.0,0.0]
[1777699071327,63.24,78073.3,0.0,0.0,0.0,0.0]
[1777699075355,63.24,78078.48,0.0,0.0,0.0,0.0]
[1777699080389,63.24,78077.91,0.0,0.0,0.0,0.0]
[1777699083702,63.24,78083.68,0.0,0.0,0.0,0.0]
[1777699089453,63.24,78085.08,0.0,0.0,0.0,0.0]
[1777699094487,63.24,78087.29,0.0,0.0,0.0,0.0]
[1777699101539,63.24,78090.51,0.0,0.0,0.0,0.0]
[1777699106575,63.24,78091.46,0.0,0.0,0.0,0.0]
[1777699111610,63.24,78092.58,0.0,0.0,0.0,0.0]
[1777699116644,63.24,78093.04,0.0,0.0,0.0,0.0]
[1777699121679,63.24,78096.8,0.0,0.0,0.0,0.0]
[1777699126715,63.24,78101.14,0.0,0.0,0.0,0.0]
[1777699131751,63.24,78103.49,0.0,0.0,0.0,0.0]
[1777699137791,63.24,78101.4,0.0,0.0,0.0,0.0]
[1777699142827,63.24,78103.08,0.0,0.0,0.0,0.0]
[1777699147862,63.24,78102.83,0.0,0.0,0.0,0.0]
[1777699154194,63.24,78103.85,0.0,0.0,0.0,0.0]
[1777699159947,63.24,78101.42,0.0,0.0,0.0,0.0]
[1777699164982,63.24,78099.73,0.0,0.0,0.0,0.0]
[1777699170017,63.24,78098.46,0.0,0.0,0.0,0.0]
[1777699171024,63.24,78097.37,0.0,0.0,0.0,0.0]
[1777699176059,63.24,78094.25,0.0,0.0,0.0,0.0]
[1777699181093,63.24,78094.2,0.0,0.0,0.0,0.0]
[1777699186129,63.24,78091.95,0.0,0.0,0.0,0.0]
[1777699191163,63.24,78093.01,0.0,0.0,0.0,0.0]
[1777699196198,63.24,78092.27,0.0,0.0,0.0,0.0]
[1777699197206,63.24,78054.96,0.0,0.0,0.0,0.0]
[1777699198212,63.24,78033.11,0.0,0.0,0.0,0.0]
[1777699202241,63.24,78038.37,0.0,0.0,0.0,0.0]
[1777699206268,63.24,78033.27,0.0,0.0,0.0,0.0]
[1777699211304,63.24,78034.97,0.0,0.0,0.0,0.0]
[1777699216339,63.24,78032.88,0.0,0.0,0.0,0.0]
[1777699221376,63.24,78032.75,0.0,0.0,0.0,0.0]
[1777699226409,63.24,78032.51,0.0,0.0,0.0,0.0]
[1777699231445,63.24,78032.91,0.0,0.0,0.0,0.0]
[1777699236479,63.24,78033.6,0.0,0.0,0.0,0.0]
[1777699241515,63.24,78033.02,0.0,0.0,0.0,0.0]
[1777699246551,63.24,78031.75,0.0,0.0,0.0,0.0]
[1777699251585,63.24,78031.25,0.0,0.0,0.0,0.0]
[1777699259643,63.24,78031.15,0.0,0.0,0.0,0.0]
[1777699264967,63.24,78031.19,0.0,0.0,0.0,0.0]
[1777699269713,63.24,78019.3,0.0,0.0,0.0,0.0]
[1777699275041,63.24,78018.68,0.0,0.0,0.0,0.0]
[1777699280790,63.24,78019.98,0.0,0.0,0.0,0.0]
[1777699285826,63.24,78020.28,0.0,0.0,0.0,0.0]
[1777699290861,63.24,78022.12,0.0,0.0,0.0,0.0]
[1777699291867,63.24,78021.97,0.0,0.0,0.0,0.0]
[1777699292874,63.24,78026.35,0.0,0.0,0.0,0.0]
[1777699298917,63.24,78027.58,0.0,0.0,0.0,0.0]
[1777699303952,63.24,78028.61,0.0,0.0,0.0,0.0]
[1777699308986,63.24,78028.35,0.0,0.0,0.0,0.0]
[1777699315320,63.24,78026.76,0.0,0.0,0.0,0.0]
[1777699321072,63.24,78026.9,0.0,0.0,0.0,0.0]
[1777699326107,63.24,78028.04,0.0,0.0,0.0,0.0]
[1777699331145,63.24,78029.15,0.0,0.0,0.0,0.0]
[1777699339202,63.24,78028.77,0.0,0.0,0.0,0.0]
[1777699344234,63.24,78028.85,0.0,0.0,0.0,0.0]
[1777699345532,63.24,78035.98,0.0,0.0,0.0,0.0]
[1777699351283,63.24,78038.14,0.0,0.0,0.0,0.0]
[1777699353297,63.24,78043.67,0.0,0.0,0.0,0.0]
[1777699358333,63.24,78042.27,0.0,0.0,0.0,0.0]
[1777699363366,63.24,78041.66,0.0,0.0,0.0,0.0]
[1777699368401,63.24,78041.32,0.0,0.0,0.0,0.0]
[1777699373440,63.24,78041.25,0.0,0.0,0.0,0.0]
[1777699379479,63.24,78042.57,0.0,0.0,0.0,0.0]
[1777699386527,63.24,78043.86,0.0,0.0,0.0,0.0]
[1777699392570,63.24,78045.26,0.0,0.0,0.0,0.0]
[1777699397604,63.24,78045.78,0.0,0.0,0.0,0.0]
[1777699402639,63.24,78048.89,0.0,0.0,0.0,0.0]
[1777699407676,63.24,78048.88,0.0,0.0,0.0,0.0]
[1777699411705,63.24,78049.09,0.0,0.0,0.0,0.0]
[1777699416737,63.24,78049.22,0.0,0.0,0.0,0.0]
[1777699421773,63.24,78048.97,0.0,0.0,0.0,0.0]
[1777699426808,63.24,78049.02,0.0,0.0,0.0,0.0]
[1777699431843,63.24,78048.83,0.0,0.0,0.0,0.0]
[1777699436881,63.24,78049.26,0.0,0.0,0.0,0.0]
[1777699441914,63.24,78047.83,0.0,0.0,0.0,0.0]
[1777699447955,63.24,78047.48,0.0,0.0,0.0,0.0]
[1777699453998,63.24,78047.43,0.0,0.0,0.0,0.0]
[1777699459033,63.24,78048.35,0.0,0.0,0.0,0.0]
[1777699464069,63.24,78046.44,0.0,0.0,0.0,0.0]
[1777699469104,63.24,78044.08,0.0,0.0,0.0,0.0]
[1777699471116,63.24,78043.28,0.0,0.0,0.0,0.0]
[1777699475144,63.24,78039.09,0.0,0.0,0.0,0.0]
[1777699480179,63.24,78037.27,0.0,0.0,0.0,0.0]
[1777699485215,63.24,78036.98,0.0,0.0,0.0,0.0]
[1777699490249,63.24,78035.21,0.0,0.0,0.0,0.0]
[1777699495284,63.24,78037.81,0.0,0.0,0.0,0.0]
[1777699500322,63.24,78040.22,0.0,0.0,0.0,0.0]
[1777699505354,63.24,78038.27,0.0,0.0,0.0,0.0]
[1777699513411,63.24,78039.3,0.0,0.0,0.0,0.0]
[1777699518447,63.24,78037.29,0.0,0.0,0.0,0.0]
[1777699524490,63.24,78036.92,0.0,0.0,0.0,0.0]
[1777699529524,63.24,78037.83,0.0,0.0,0.0,0.0]
[1777699531539,63.24,78037.89,0.0,0.0,0.0,0.0]
[1777699536573,63.24,78038.14,0.0,0.0,0.0,0.0]
[1777699541609,63.24,78037.62,0.0,0.0,0.0,0.0]
[1777699546643,63.24,78038.21,0.0,0.0,0.0,0.0]
[1777699551678,63.24,78038.48,0.0,0.0,0.0,0.0]
[1777699556713,63.24,78040.04,0.0,0.0,0.0,0.0]
[1777699561750,63.24,78040.36,0.0,0.0,0.0,0.0]
[1777699566786,63.24,78040.45,0.0,0.0,0.0,0.0]
[1777699571820,63.24,78040.64,0.0,0.0,0.0,0.0]
[1777699577151,63.24,78040.85,0.0,0.0,0.0,0.0]
[1777699582897,63.24,78041.03,0.0,0.0,0.0,0.0]
[1777699585917,63.24,78044.98,0.0,0.0,0.0,0.0]
[1777699590955,63.24,78043.9,0.0,0.0,0.0,0.0]
[1777699591961,63.24,78044.21,0.0,0.0,0.0,0.0]
[1777699597291,63.24,78043.85,0.0,0.0,0.0,0.0]
[1777699603039,63.24,78042.68,0.0,0.0,0.0,0.0]
[1777699608076,63.24,78043.73,0.0,0.0,0.0,0.0]
[1777699613114,63.24,78040.39,0.0,0.0,0.0,0.0]
[1777699618146,63.24,78040.36,0.0,0.0,0.0,0.0]
[1777699624187,63.24,78040.67,0.0,0.0,0.0,0.0]
[1777699629223,63.24,78040.82,0.0,0.0,0.0,0.0]
[1777699635265,63.24,78040.8,0.0,0.0,0.0,0.0]
[1777699641307,63.24,78040.81,0.0,0.0,0.0,0.0]
[1777699646342,63.24,78041.19,0.0,0.0,0.0,0.0]
[1777699651379,63.24,78040.76,0.0,0.0,0.0,0.0]
[1777699656412,63.24,78040.97,0.0,0.0,0.0,0.0]
[1777699661447,63.24,78041.06,0.0,0.0,0.0,0.0]
[1777699666482,63.24,78041.01,0.0,0.0,0.0,0.0]
[1777699671517,63.24,78040.44,0.0,0.0,0.0,0.0]
[1777699676552,63.24,78040.79,0.0,0.0,0.0,0.0]
[1777699681587,63.24,78040.77,0.0,0.0,0.0,0.0]
[1777699686622,63.24,78038.21,0.0,0.0,0.0,0.0]
[1777699691657,63.24,78037.41,0.0,0.0,0.0,0.0]
[1777699696692,63.24,78034.31,0.0,0.0,0.0,0.0]
[1777699701727,63.24,78034.8,0.0,0.0,0.0,0.0]
[1777699706761,63.24,78037.33,0.0,0.0,0.0,0.0]
[1777699713810,63.24,78036.76,0.0,0.0,0.0,0.0]
[1777699720861,63.24,78036.66,0.0,0.0,0.0,0.0]
[1777699725895,63.24,78036.76,0.0,0.0,0.0,0.0]
[1777699732944,63.24,78036.23,0.0,0.0,0.0,0.0]
[1777699738273,63.24,78036.69,0.0,0.0,0.0,0.0]
[1777699745027,63.24,78036.81,0.0,0.0,0.0,0.0]
[1777699750062,63.24,78036.8,0.0,0.0,0.0,0.0]
[1777699751071,63.24,78040.94,0.0,0.0,0.0,0.0]
[1777699754094,63.24,78055.79,0.0,0.0,0.0,0.0]
[1777699756106,63.24,78061.73,0.0,0.0,0.0,0.0]
[1777699761141,63.24,78064.58,0.0,0.0,0.0,0.0]
[1777699767183,63.24,78067.97,0.0,0.0,0.0,0.0]
[1777699771211,63.24,78069.78,0.0,0.0,0.0,0.0]
[1777699776249,63.24,78071.54,0.0,0.0,0.0,0.0]
[1777699781283,63.24,78074.19,0.0,0.0,0.0,0.0]
[1777699786319,63.24,78076.83,0.0,0.0,0.0,0.0]
[1777699791352,63.24,78078.06,0.0,0.0,0.0,0.0]
[1777699796388,63.24,78076.09,0.0,0.0,0.0,0.0]
[1777699801423,63.24,78076.23,0.0,0.0,0.0,0.0]
[1777699806458,63.24,78075.99,0.0,0.0,0.0,0.0]
[1777699811492,63.24,78076.11,0.0,0.0,0.0,0.0]
[1777699818834,63.24,78075.48,0.0,0.0,0.0,0.0]
[1777699824587,63.24,78075.42,0.0,0.0,0.0,0.0]
[1777699829622,63.24,78075.2,0.0,0.0,0.0,0.0]
[1777699831636,63.24,78075.9,0.0,0.0,0.0,0.0]
[1777699836671,63.24,78076.18,0.0,0.0,0.0,0.0]
[1777699841708,63.24,78076.35,0.0,0.0,0.0,0.0]
[1777699849044,63.24,78076.44,0.0,0.0,0.0,0.0]
[1777699854801,63.24,78077.45,0.0,0.0,0.0,0.0]
[1777699859837,63.24,78077.34,0.0,0.0,0.0,0.0]
[1777699864871,63.24,78077.33,0.0,0.0,0.0,0.0]
[1777699868899,63.24,78081.94,0.0,0.0,0.0,0.0]
[1777699873935,63.24,78086.8,0.0,0.0,0.0,0.0]
[1777699879978,63.24,78087.87,0.0,0.0,0.0,0.0]
[1777699880983,63.24,78091.76,0.0,0.0,0.0,0.0]
[1777699882999,63.24,78097.44,0.0,0.0,0.0,0.0]
[1777699886019,63.24,78102.28,0.0,0.0,0.0,0.0]
[1777699890047,63.24,78106.74,0.0,0.0,0.0,0.0]
[1777699891054,63.24,78111.42,0.0,0.0,0.0,0.0]
[1777699892061,63.24,78115.41,0.0,0.0,0.0,0.0]
[1777699897096,63.24,78114.4,0.0,0.0,0.0,0.0]
[1777699900118,63.24,78109.03,0.0,0.0,0.0,0.0]
[1777699906158,63.24,78107.29,0.0,0.0,0.0,0.0]
[1777699910187,63.24,78111.96,0.0,0.0,0.0,0.0]
[1777699915223,63.24,78120.59,0.0,0.0,0.0,0.0]
[1777699919541,63.24,78125.03,0.0,0.0,0.0,0.0]
[1777699925292,63.24,78124.38,0.0,0.0,0.0,0.0]
[1777699930327,63.24,78126.52,0.0,0.0,0.0,0.0]
[1777699935362,63.24,78128.24,0.0,0.0,0.0,0.0]
[1777699941413,63.24,78129.69,0.0,0.0,0.0,0.0]
[1777699945435,63.24,78133.55,0.0,0.0,0.0,0.0]
[1777699949753,63.24,78138.39,0.0,0.0,0.0,0.0]
[1777699951475,63.24,78140.0,0.0,0.0,0.0,0.0]
[1777699956510,63.24,78140.45,0.0,0.0,0.0,0.0]
[1777699958524,63.24,78144.16,0.0,0.0,0.0,0.0]
[1777699961546,63.24,78148.12,0.0,0.0,0.0,0.0]
[1777699966581,63.24,78149.5,0.0,0.0,0.0,0.0]
[1777699971616,63.24,78149.41,0.0,0.0,0.0,0.0]
[1777699974636,63.24,78141.76,0.0,0.0,0.0,0.0]
[1777699979964,63.24,78137.05,0.0,0.0,0.0,0.0]
[1777699985713,63.24,78134.57,0.0,0.0,0.0,0.0]
[1777699990750,63.24,78133.86,0.0,0.0,0.0,0.0]
[1777699995785,63.24,78131.77,0.0,0.0,0.0,0.0]
[1777700003842,63.24,78130.65,0.0,0.0,0.0,0.0]
[1777700010173,63.24,78129.05,0.0,0.0,0.0,0.0]
[1777700013912,63.24,78128.83,0.0,0.0,0.0,0.0]
[1777700018946,63.24,78128.13,0.0,0.0,0.0,0.0]
[1777700023982,63.24,78128.4,0.0,0.0,0.0,0.0]
[1777700030314,63.24,78128.84,0.0,0.0,0.0,0.0]
[1777700035060,63.24,78133.43,0.0,0.0,0.0,0.0]
[1777700040093,63.24,78135.44,0.0,0.0,0.0,0.0]
[1777700045128,63.24,78137.05,0.0,0.0,0.0,0.0]
[1777700047143,63.24,78132.81,0.0,0.0,0.0,0.0]
[1777700052177,63.24,78131.56,0.0,0.0,0.0,0.0]
[1777700056205,63.24,78121.32,0.0,0.0,0.0,0.0]
[1777700057213,63.24,78117.0,0.0,0.0,0.0,0.0]
[1777700062248,63.24,78116.47,0.0,0.0,0.0,0.0]
[1777700067283,63.24,78115.8,0.0,0.0,0.0,0.0]
[1777700071312,63.24,78114.62,0.0,0.0,0.0,0.0]
[1777700076347,63.24,78114.94,0.0,0.0,0.0,0.0]
[1777700081381,63.24,78117.86,0.0,0.0,0.0,0.0]
[1777700086415,63.24,78116.99,0.0,0.0,0.0,0.0]
[1777700091451,63.24,78116.69,0.0,0.0,0.0,0.0]
[1777700096485,63.24,78116.48,0.0,0.0,0.0,0.0]
[1777700101524,63.24,78116.35,0.0,0.0,0.0,0.0]
[1777700107562,63.24,78115.92,0.0,0.0,0.0,0.0]
[1777700109577,63.24,78112.17,0.0,0.0,0.0,0.0]
[1777700114612,63.24,78111.68,0.0,0.0,0.0,0.0]
[1777700120944,63.24,78110.85,0.0,0.0,0.0,0.0]
[1777700127707,63.24,78109.57,0.0,0.0,0.0,0.0]
[1777700131014,63.24,78110.09,0.0,0.0,0.0,0.0]
[1777700139791,63.24,78110.08,0.0,0.0,0.0,0.0]
[1777700144826,63.24,78109.19,0.0,0.0,0.0,0.0]
[1777700149861,63.24,78109.08,0.0,0.0,0.0,0.0]
[1777700156911,63.24,78109.17,0.0,0.0,0.0,0.0]
[1777700161945,63.24,78108.83,0.0,0.0,0.0,0.0]
[1777700166980,63.24,78108.65,0.0,0.0,0.0,0.0]
[1777700173023,63.24,78109.48,0.0,0.0,0.0,0.0]
[1777700179066,63.24,78109.94,0.0,0.0,0.0,0.0]
[1777700184099,63.24,78110.19,0.0,0.0,0.0,0.0]
[1777700191434,63.24,78110.28,0.0,0.0,0.0,0.0]
[1777700197193,63.24,78110.55,0.0,0.0,0.0,0.0]
[1777700203233,63.24,78110.8,0.0,0.0,0.0,0.0]
[1777700204239,63.24,78115.76,0.0,0.0,0.0,0.0]
[1777700208267,63.24,78119.92,0.0,0.0,0.0,0.0]
[1777700213303,63.24,78121.91,0.0,0.0,0.0,0.0]
[1777700218337,63.24,78123.6,0.0,0.0,0.0,0.0]
[1777700226393,63.24,78126.35,0.0,0.0,0.0,0.0]
[1777700229418,63.24,78131.55,0.0,0.0,0.0,0.0]
[1777700230422,63.24,78136.24,0.0,0.0,0.0,0.0]
[1777700233443,63.24,78141.88,0.0,0.0,0.0,0.0]
[1777700238478,63.24,78140.38,0.0,0.0,0.0,0.0]
[1777700243512,63.24,78141.38,0.0,0.0,0.0,0.0]
[1777700248549,63.24,78140.84,0.0,0.0,0.0,0.0]
[1777700251569,63.24,78142.64,0.0,0.0,0.0,0.0]
[1777700261924,63.24,78141.62,0.0,0.0,0.0,0.0]
[1777700267681,63.24,78141.22,0.0,0.0,0.0,0.0]
[1777700272715,63.24,78141.73,0.0,0.0,0.0,0.0]
[1777700277753,63.24,78143.26,0.0,0.0,0.0,0.0]
[1777700282789,63.24,78143.57,0.0,0.0,0.0,0.0]
[1777700288830,63.24,78144.63,0.0,0.0,0.0,0.0]
[1777700293865,63.24,78145.86,0.0,0.0,0.0,0.0]
[1777700298900,63.24,78146.26,0.0,0.0,0.0,0.0]
[1777700303934,63.24,78145.54,0.0,0.0,0.0,0.0]
[1777700308969,63.24,78145.31,0.0,0.0,0.0,0.0]
[1777700312278,63.24,78146.87,0.0,0.0,0.0,0.0]
[1777700318040,63.24,78151.07,0.0,0.0,0.0,0.0]
[1777700323074,63.24,78152.12,0.0,0.0,0.0,0.0]
[1777700328110,63.24,78151.47,0.0,0.0,0.0,0.0]
[1777700332417,63.24,78155.71,0.0,0.0,0.0,0.0]
[1777700336166,63.24,78162.26,0.0,0.0,0.0,0.0]
[1777700341199,63.24,78168.14,0.0,0.0,0.0,0.0]
[1777700346239,63.24,78169.98,0.0,0.0,0.0,0.0]
[1777700351270,63.24,78171.31,0.0,0.0,0.0,0.0]
[1777700356307,63.24,78171.21,0.0,0.0,0.0,0.0]
[1777700361339,63.24,78170.61,0.0,0.0,0.0,0.0]
[1777700367381,63.24,78171.35,0.0,0.0,0.0,0.0]
[1777700371411,63.24,78172.42,0.0,0.0,0.0,0.0]
[1777700376445,63.24,78171.41,0.0,0.0,0.0,0.0]
[1777700382487,63.24,78172.87,0.0,0.0,0.0,0.0]
[1777700387522,63.24,78173.49,0.0,0.0,0.0,0.0]
[1777700392556,63.24,78172.38,0.0,0.0,0.0,0.0]
[1777700398598,63.24,78171.51,0.0,0.0,0.0,0.0]
[1777700403634,63.24,78170.4,0.0,0.0,0.0,0.0]
[1777700409675,63.24,78169.81,0.0,0.0,0.0,0.0]
[1777700415718,63.24,78169.02,0.0,0.0,0.0,0.0]
[1777700420752,63.24,78172.1,0.0,0.0,0.0,0.0]
[1777700423056,63.24,78180.04,0.0,0.0,0.0,0.0]
[1777700424782,63.24,78172.54,0.0,0.0,0.0,0.0]
[1777700429816,63.24,78170.38,0.0,0.0,0.0,0.0]
[1777700431830,63.24,78170.29,0.0,0.0,0.0,0.0]
[1777700436865,63.24,78171.16,0.0,0.0,0.0,0.0]
[1777700441900,63.24,78171.57,0.0,0.0,0.0,0.0]
[1777700447944,63.24,78171.61,0.0,0.0,0.0,0.0]
[1777700453265,63.24,78171.67,0.0,0.0,0.0,0.0]
[1777700459020,63.24,78173.52,0.0,0.0,0.0,0.0]
[1777700464054,63.24,78174.68,0.0,0.0,0.0,0.0]
[1777700470102,63.24,78175.3,0.0,0.0,0.0,0.0]
[1777700475132,63.24,78175.87,0.0,0.0,0.0,0.0]
[1777700480167,63.24,78176.5,0.0,0.0,0.0,0.0]
[1777700485202,63.24,78172.61,0.0,0.0,0.0,0.0]
[1777700490237,63.24,78171.4,0.0,0.0,0.0,0.0]
[1777700491243,63.24,78171.5,0.0,0.0,0.0,0.0]
[1777700498292,63.24,78169.94,0.0,0.0,0.0,0.0]
[1777700503620,63.24,78167.66,0.0,0.0,0.0,0.0]
[1777700509370,63.24,78167.13,0.0,0.0,0.0,0.0]
[1777700514406,63.24,78166.47,0.0,0.0,0.0,0.0]
[1777700521453,63.24,78165.63,0.0,0.0,0.0,0.0]
[1777700526489,63.24,78163.34,0.0,0.0,0.0,0.0]
[1777700532531,63.24,78162.76,0.0,0.0,0.0,0.0]
[1777700537565,63.24,78162.05,0.0,0.0,0.0,0.0]
[1777700543607,63.24,78161.87,0.0,0.0,0.0,0.0]
[1777700552671,63.24,78161.14,0.0,0.0,0.0,0.0]
[1777700561733,63.24,78160.58,0.0,0.0,0.0,0.0]
[1777700568783,63.24,78162.16,0.0,0.0,0.0,0.0]
[1777700573818,63.24,78163.16,0.0,0.0,0.0,0.0]
[1777700578853,63.24,78162.82,0.0,0.0,0.0,0.0]
[1777700583887,63.24,78162.76,0.0,0.0,0.0,0.0]
[1777700589930,63.24,78163.42,0.0,0.0,0.0,0.0]
[1777700594964,63.24,78162.83,0.0,0.0,0.0,0.0]
[1777700601008,63.24,78162.04,0.0,0.0,0.0,0.0]
[1777700606041,63.24,78162.35,0.0,0.0,0.0,0.0]
[1777700613091,63.24,78163.87,0.0,0.0,0.0,0.0]
[1777700619133,63.24,78167.45,0.0,0.0,0.0,0.0]
[1777700624467,63.24,78169.37,0.0,0.0,0.0,0.0]
[1777700630212,63.24,78170.9,0.0,0.0,0.0,0.0]
[1777700635245,63.24,78172.82,0.0,0.0,0.0,0.0]
[1777700640280,63.24,78174.04,0.0,0.0,0.0,0.0]
[1777700641287,63.24,78170.15,0.0,0.0,0.0,0.0]
[1777700646322,63.24,78168.03,0.0,0.0,0.0,0.0]
[1777700651357,63.24,78166.34,0.0,0.0,0.0,0.0]
[1777700656392,63.24,78164.8,0.0,0.0,0.0,0.0]
[1777700661426,63.24,78165.69,0.0,0.0,0.0,0.0]
[1777700666461,63.24,78164.82,0.0,0.0,0.0,0.0]
[1777700671497,63.24,78163.76,0.0,0.0,0.0,0.0]
[1777700676532,63.24,78162.65,0.0,0.0,0.0,0.0]
[1777700681569,63.24,78162.02,0.0,0.0,0.0,0.0]
[1777700686605,63.24,78161.83,0.0,0.0,0.0,0.0]
[1777700691639,63.24,78161.69,0.0,0.0,0.0,0.0]
[1777700698691,63.24,78161.88,0.0,0.0,0.0,0.0]
[1777700703724,63.24,78159.98,0.0,0.0,0.0,0.0]
[1777700705738,63.24,78156.32,0.0,0.0,0.0,0.0]
[1777700710773,63.24,78154.5,0.0,0.0,0.0,0.0]
[1777700715807,63.24,78153.87,0.0,0.0,0.0,0.0]
[1777700720842,63.24,78152.04,0.0,0.0,0.0,0.0]
[1777700725879,63.24,78151.92,0.0,0.0,0.0,0.0]
[1777700728899,63.24,78147.95,0.0,0.0,0.0,0.0]
[1777700732927,63.24,78148.35,0.0,0.0,0.0,0.0]
[1777700738969,63.24,78147.55,0.0,0.0,0.0,0.0]
[1777700744003,63.24,78147.45,0.0,0.0,0.0,0.0]
[1777700749039,63.24,78146.89,0.0,0.0,0.0,0.0]
[1777700754074,63.24,78146.48,0.0,0.0,0.0,0.0]
[1777700759109,63.24,78146.72,0.0,0.0,0.0,0.0]
[1777700764146,63.24,78145.31,0.0,0.0,0.0,0.0]
[1777700774217,63.24,78144.39,0.0,0.0,0.0,0.0]
[1777700781271,63.24,78144.0,0.0,0.0,0.0,0.0]
[1777700786302,63.24,78143.46,0.0,0.0,0.0,0.0]
[1777700795666,63.24,78144.33,0.0,0.0,0.0,0.0]
[1777700801485,63.24,78155.62,0.0,0.0,0.0,0.0]
[1777700802489,63.24,78186.87,0.0,0.0,0.0,0.0]
[1777700803496,63.24,78200.35,0.0,0.0,0.0,0.0]
[1777700808530,63.24,78198.35,0.0,0.0,0.0,0.0]
[1777700813568,63.24,78198.87,0.0,0.0,0.0,0.0]
[1777700818605,63.24,78200.49,0.0,0.0,0.0,0.0]
[1777700823638,63.24,78199.96,0.0,0.0,0.0,0.0]
[1777700825880,63.24,78194.32,0.0,0.0,0.0,0.0]
[1777700831695,63.24,78193.98,0.0,0.0,0.0,0.0]
[1777700839753,63.24,78192.29,0.0,0.0,0.0,0.0]
[1777700844788,63.24,78191.72,0.0,0.0,0.0,0.0]
[1777700849823,63.24,78191.22,0.0,0.0,0.0,0.0]
[1777700851836,63.24,78191.42,0.0,0.0,0.0,0.0]
[1777700856092,63.24,78185.26,0.0,0.0,0.0,0.0]
[1777700861907,63.24,78185.01,0.0,0.0,0.0,0.0]
[1777700866942,63.24,78184.45,0.0,0.0,0.0,0.0]
[1777700870970,63.24,78190.61,0.0,0.0,0.0,0.0]
[1777700872989,63.24,78197.1,0.0,0.0,0.0,0.0]
[1777700876233,63.24,78201.89,0.0,0.0,0.0,0.0]
[1777700879028,63.24,78205.7,0.0,0.0,0.0,0.0]
[1777700884061,63.24,78204.68,0.0,0.0,0.0,0.0]
[1777700889097,63.24,78203.26,0.0,0.0,0.0,0.0]
[1777700895139,63.24,78199.69,0.0,0.0,0.0,0.0]
[1777700900173,63.24,78193.87,0.0,0.0,0.0,0.0]
[1777700905209,63.24,78191.15,0.0,0.0,0.0,0.0]
[1777700910244,63.24,78191.45,0.0,0.0,0.0,0.0]
[1777700913266,63.24,78191.33,0.0,0.0,0.0,0.0]
[1777700918300,63.24,78190.01,0.0,0.0,0.0,0.0]
[1777700923336,63.24,78189.72,0.0,0.0,0.0,0.0]
[1777700929376,63.24,78189.11,0.0,0.0,0.0,0.0]
[1777700932397,63.24,78184.54,0.0,0.0,0.0,0.0]
[1777700937434,63.24,78183.57,0.0,0.0,0.0,0.0]
[1777700942469,63.24,78180.16,0.0,0.0,0.0,0.0]
[1777700946723,63.24,78191.24,0.0,0.0,0.0,0.0]
[1777700953546,63.24,78187.66,0.0,0.0,0.0,0.0]
[1777700956795,63.24,78182.53,0.0,0.0,0.0,0.0]
[1777700962609,63.24,78179.99,0.0,0.0,0.0,0.0]
[1777700967645,63.24,78180.05,0.0,0.0,0.0,0.0]
[1777700971672,63.24,78178.96,0.0,0.0,0.0,0.0]
[1777700976935,63.24,78179.4,0.0,0.0,0.0,0.0]
[1777700987006,63.24,78182.49,0.0,0.0,0.0,0.0]
[1777700994833,63.24,78186.51,0.0,0.0,0.0,0.0]
[1777700999868,63.24,78188.76,0.0,0.0,0.0,0.0]
[1777701004903,63.24,78189.18,0.0,0.0,0.0,0.0]
[1777701010945,63.24,78187.31,0.0,0.0,0.0,0.0]
[1777701015979,63.24,78185.94,0.0,0.0,0.0,0.0]
[1777701021015,63.24,78186.65,0.0,0.0,0.0,0.0]
[1777701026049,63.24,78185.17,0.0,0.0,0.0,0.0]
[1777701032094,63.24,78182.96,0.0,0.0,0.0,0.0]
[1777701037357,63.24,78180.7,0.0,0.0,0.0,0.0]
[1777701043170,63.24,78176.74,0.0,0.0,0.0,0.0]
[1777701045183,63.24,78171.4,0.0,0.0,0.0,0.0]
[1777701047198,63.24,78167.44,0.0,0.0,0.0,0.0]
[1777701049211,63.24,78162.02,0.0,0.0,0.0,0.0]
[1777701054246,63.24,78161.36,0.0,0.0,0.0,0.0]
[1777701059281,63.24,78161.58,0.0,0.0,0.0,0.0]
[1777701067621,63.24,78164.46,0.0,0.0,0.0,0.0]
[1777701073379,63.24,78162.05,0.0,0.0,0.0,0.0]
[1777701078414,63.24,78161.34,0.0,0.0,0.0,0.0]
[1777701083449,63.24,78159.25,0.0,0.0,0.0,0.0]
[1777701093518,63.24,78158.5,0.0,0.0,0.0,0.0]
[1777701098553,63.24,78158.26,0.0,0.0,0.0,0.0]
[1777701104596,63.24,78155.4,0.0,0.0,0.0,0.0]
[1777701109632,63.24,78155.56,0.0,0.0,0.0,0.0]
[1777701115673,63.24,78155.4,0.0,0.0,0.0,0.0]
[1777701122723,63.24,78155.02,0.0,0.0,0.0,0.0]
[1777701128043,63.24,78154.44,0.0,0.0,0.0,0.0]
[1777701133797,63.24,78154.44,0.0,0.0,0.0,0.0]
[1777701136821,63.24,78165.11,0.0,0.0,0.0,0.0]
[1777701138114,63.24,78171.84,0.0,0.0,0.0,0.0]
[1777701143870,63.24,78176.86,0.0,0.0,0.0,0.0]
[1777701148907,63.24,78177.2,0.0,0.0,0.0,0.0]
[1777701151925,63.24,78177.44,0.0,0.0,0.0,0.0]
[1777701156960,63.24,78179.63,0.0,0.0,0.0,0.0]
[1777701163002,63.24,78182.08,0.0,0.0,0.0,0.0]
[1777701167030,63.24,78185.54,0.0,0.0,0.0,0.0]
[1777701172066,63.24,78188.1,0.0,0.0,0.0,0.0]
[1777701177101,63.24,78189.98,0.0,0.0,0.0,0.0]
[1777701182137,63.24,78191.14,0.0,0.0,0.0,0.0]
[1777701187172,63.24,78191.81,0.0,0.0,0.0,0.0]
[1777701192210,63.24,78193.06,0.0,0.0,0.0,0.0]
[1777701197243,63.24,78191.54,0.0,0.0,0.0,0.0]
[1777701203284,63.24,78189.69,0.0,0.0,0.0,0.0]
[1777701208319,63.24,78188.17,0.0,0.0,0.0,0.0]
[1777701211340,63.24,78186.94,0.0,0.0,0.0,0.0]
[1777701216379,63.24,78181.99,0.0,0.0,0.0,0.0]
[1777701221414,63.24,78181.24,0.0,0.0,0.0,0.0]
[1777701226449,63.24,78181.45,0.0,0.0,0.0,0.0]
[1777701231485,63.24,78183.78,0.0,0.0,0.0,0.0]
[1777701236519,63.24,78186.06,0.0,0.0,0.0,0.0]
[1777701240552,63.24,78189.56,0.0,0.0,0.0,0.0]
[1777701243569,63.24,78186.04,0.0,0.0,0.0,0.0]
[1777701248605,63.24,78184.64,0.0,0.0,0.0,0.0]
[1777701253639,63.24,78181.49,0.0,0.0,0.0,0.0]
[1777701258960,63.24,78179.69,0.0,0.0,0.0,0.0]
[1777701263713,63.24,78176.19,0.0,0.0,0.0,0.0]
[1777701267739,63.24,78172.47,0.0,0.0,0.0,0.0]
[1777701273783,63.24,78172.38,0.0,0.0,0.0,0.0]
[1777701279099,63.24,78169.7,0.0,0.0,0.0,0.0]
[1777701284860,63.24,78168.77,0.0,0.0,0.0,0.0]
[1777701286876,63.24,78172.28,0.0,0.0,0.0,0.0]
[1777701291909,63.24,78173.8,0.0,0.0,0.0,0.0]
[1777701299239,63.24,78175.48,0.0,0.0,0.0,0.0]
[1777701305000,63.24,78177.44,0.0,0.0,0.0,0.0]
[1777701312049,63.24,78178.32,0.0,0.0,0.0,0.0]
[1777701317084,63.24,78178.06,0.0,0.0,0.0,0.0]
[1777701322119,63.24,78177.81,0.0,0.0,0.0,0.0]
[1777701328161,63.24,78177.83,0.0,0.0,0.0,0.0]
[1777701331183,63.24,78180.39,0.0,0.0,0.0,0.0]
[1777701337225,63.24,78182.76,0.0,0.0,0.0,0.0]
[1777701342261,63.24,78184.38,0.0,0.0,0.0,0.0]
[1777701349589,63.24,78184.53,0.0,0.0,0.0,0.0]
[1777701355351,63.24,78184.53,0.0,0.0,0.0,0.0]
[1777701360390,63.24,78184.12,0.0,0.0,0.0,0.0]
[1777701365424,63.24,78186.48,0.0,0.0,0.0,0.0]
[1777701370461,63.24,78188.34,0.0,0.0,0.0,0.0]
[1777701375494,63.24,78190.63,0.0,0.0,0.0,0.0]
[1777701380529,63.24,78191.59,0.0,0.0,0.0,0.0]
[1777701387577,63.24,78191.98,0.0,0.0,0.0,0.0]
[1777701391606,63.24,78195.33,0.0,0.0,0.0,0.0]
[1777701394627,63.24,78190.46,0.0,0.0,0.0,0.0]
[1777701400669,63.24,78191.02,0.0,0.0,0.0,0.0]
[1777701405703,63.24,78191.08,0.0,0.0,0.0,0.0]
[1777701412753,63.24,78191.62,0.0,0.0,0.0,0.0]
[1777701418794,63.24,78192.76,0.0,0.0,0.0,0.0]
[1777701423829,63.24,78193.44,0.0,0.0,0.0,0.0]
[1777701428864,63.24,78194.15,0.0,0.0,0.0,0.0]
[1777701433902,63.24,78194.71,0.0,0.0,0.0,0.0]
[1777701440234,63.24,78194.01,0.0,0.0,0.0,0.0]
[1777701447997,63.24,78194.65,0.0,0.0,0.0,0.0]
[1777701451018,63.24,78194.84,0.0,0.0,0.0,0.0]
[1777701456053,63.24,78199.45,0.0,0.0,0.0,0.0]
[1777701463103,63.24,78199.99,0.0,0.0,0.0,0.0]
[1777701469144,63.24,78197.9,0.0,0.0,0.0,0.0]
[1777701476196,63.24,78196.68,0.0,0.0,0.0,0.0]
[1777701482238,63.24,78197.78,0.0,0.0,0.0,0.0]
[1777701487272,63.24,78195.2,0.0,0.0,0.0,0.0]
[1777701492307,63.24,78195.16,0.0,0.0,0.0,0.0]
[1777701497343,63.24,78192.89,0.0,0.0,0.0,0.0]
[1777701502377,63.24,78191.29,0.0,0.0,0.0,0.0]
[1777701509427,63.24,78190.73,0.0,0.0,0.0,0.0]
[1777701512448,63.24,78189.22,0.0,0.0,0.0,0.0]
[1777701517483,63.24,78187.23,0.0,0.0,0.0,0.0]
[1777701522518,63.24,78186.55,0.0,0.0,0.0,0.0]
[1777701527553,63.24,78184.93,0.0,0.0,0.0,0.0]
[1777701532587,63.24,78182.94,0.0,0.0,0.0,0.0]
[1777701538629,63.24,78181.67,0.0,0.0,0.0,0.0]
[1777701543664,63.24,78179.89,0.0,0.0,0.0,0.0]
[1777701549706,63.24,78178.37,0.0,0.0,0.0,0.0]
[1777701554742,63.24,78178.38,0.0,0.0,0.0,0.0]
[1777701560784,63.24,78178.26,0.0,0.0,0.0,0.0]
[1777701565819,63.24,78177.3,0.0,0.0,0.0,0.0]
[1777701571861,63.24,78176.95,0.0,0.0,0.0,0.0]
[1777701577903,63.24,78176.32,0.0,0.0,0.0,0.0]
[1777701585958,63.24,78176.36,0.0,0.0,0.0,0.0]
[1777701590993,63.24,78175.85,0.0,0.0,0.0,0.0]
[1777701594015,63.24,78163.45,0.0,0.0,0.0,0.0]
[1777701595023,63.24,78151.44,0.0,0.0,0.0,0.0]
[1777701596029,63.24,78146.19,0.0,0.0,0.0,0.0]
[1777701601369,63.24,78156.49,0.0,0.0,0.0,0.0]
[1777701603078,63.24,78162.03,0.0,0.0,0.0,0.0]
[1777701604085,63.24,78165.38,0.0,0.0,0.0,0.0]
[1777701610129,63.24,78166.8,0.0,0.0,0.0,0.0]
[1777701615162,63.24,78167.46,0.0,0.0,0.0,0.0]
[1777701620198,63.24,78167.87,0.0,0.0,0.0,0.0]
[1777701625234,63.24,78168.08,0.0,0.0,0.0,0.0]
[1777701630268,63.24,78167.98,0.0,0.0,0.0,0.0]
[1777701631583,63.24,78168.19,0.0,0.0,0.0,0.0]
[1777701638324,63.24,78168.92,0.0,0.0,0.0,0.0]
[1777701641666,63.24,78173.29,0.0,0.0,0.0,0.0]
[1777701643360,63.24,78177.72,0.0,0.0,0.0,0.0]
[1777701648395,63.24,78177.57,0.0,0.0,0.0,0.0]
[1777701654437,63.24,78178.52,0.0,0.0,0.0,0.0]
[1777701661805,63.24,78180.95,0.0,0.0,0.0,0.0]
[1777701664507,63.24,78184.4,0.0,0.0,0.0,0.0]
[1777701668535,63.24,78189.72,0.0,0.0,0.0,0.0]
[1777701673570,63.24,78190.63,0.0,0.0,0.0,0.0]
[1777701678606,63.24,78191.42,0.0,0.0,0.0,0.0]
[1777701683640,63.24,78192.21,0.0,0.0,0.0,0.0]
[1777701688675,63.24,78192.91,0.0,0.0,0.0,0.0]
[1777701692015,63.24,78195.11,0.0,0.0,0.0,0.0]
[1777701697738,63.24,78196.61,0.0,0.0,0.0,0.0]
[1777701702773,63.24,78199.07,0.0,0.0,0.0,0.0]
[1777701706802,63.24,78204.67,0.0,0.0,0.0,0.0]
[1777701711836,63.24,78206.87,0.0,0.0,0.0,0.0]
[1777701716871,63.24,78207.64,0.0,0.0,0.0,0.0]
[1777701721905,63.24,78210.38,0.0,0.0,0.0,0.0]
[1777701726940,63.24,78210.89,0.0,0.0,0.0,0.0]
[1777701731975,63.24,78210.35,0.0,0.0,0.0,0.0]
[1777701737010,63.24,78211.42,0.0,0.0,0.0,0.0]
[1777701742047,63.24,78212.14,0.0,0.0,0.0,0.0]
[1777701747082,63.24,78212.31,0.0,0.0,0.0,0.0]
[1777701752118,63.24,78212.81,0.0,0.0,0.0,0.0]
[1777701756145,63.24,78216.32,0.0,0.0,0.0,0.0]
[1777701762505,63.24,78215.6,0.0,0.0,0.0,0.0]
[1777701767542,63.24,78214.87,0.0,0.0,0.0,0.0]
[1777701774271,63.24,78215.89,0.0,0.0,0.0,0.0]
[1777701779305,63.24,78215.35,0.0,0.0,0.0,0.0]
[1777701785348,63.24,78214.84,0.0,0.0,0.0,0.0]
[1777701790382,63.24,78215.78,0.0,0.0,0.0,0.0]
[1777701794412,63.24,78221.64,0.0,0.0,0.0,0.0]
[1777701795419,63.24,78226.84,0.0,0.0,0.0,0.0]
[1777701799447,63.24,78230.29,0.0,0.0,0.0,0.0]
[1777701804481,63.24,78230.52,0.0,0.0,0.0,0.0]
[1777701810523,63.24,78230.35,0.0,0.0,0.0,0.0]
[1777701811531,63.24,78230.13,0.0,0.0,0.0,0.0]
[1777701817893,63.24,78230.01,0.0,0.0,0.0,0.0]
[1777701824622,63.24,78232.29,0.0,0.0,0.0,0.0]
[1777701827963,63.24,78238.04,0.0,0.0,0.0,0.0]
[1777701834691,63.24,78240.81,0.0,0.0,0.0,0.0]
[1777701838033,63.24,78235.77,0.0,0.0,0.0,0.0]
[1777701843755,63.24,78233.96,0.0,0.0,0.0,0.0]
[1777701848791,63.24,78233.0,0.0,0.0,0.0,0.0]
[1777701851810,63.24,78227.7,0.0,0.0,0.0,0.0]
[1777701856848,63.24,78228.63,0.0,0.0,0.0,0.0]
[1777701861880,63.24,78226.6,0.0,0.0,0.0,0.0]
[1777701866916,63.24,78226.62,0.0,0.0,0.0,0.0]
[1777701872958,63.24,78226.39,0.0,0.0,0.0,0.0]
[1777701877993,63.24,78226.23,0.0,0.0,0.0,0.0]
[1777701883028,63.24,78226.21,0.0,0.0,0.0,0.0]
[1777701888065,63.24,78226.98,0.0,0.0,0.0,0.0]
[1777701892091,63.24,78230.48,0.0,0.0,0.0,0.0]
[1777701897126,63.24,78230.66,0.0,0.0,0.0,0.0]
[1777701902162,63.24,78229.99,0.0,0.0,0.0,0.0]
[1777701907196,63.24,78230.1,0.0,0.0,0.0,0.0]
[1777701912231,63.24,78230.54,0.0,0.0,0.0,0.0]
[1777701917266,63.24,78233.32,0.0,0.0,0.0,0.0]
[1777701924316,63.24,78236.55,0.0,0.0,0.0,0.0]
[1777701929351,63.24,78239.13,0.0,0.0,0.0,0.0]
[1777701931366,63.24,78241.55,0.0,0.0,0.0,0.0]
[1777701933380,63.24,78245.16,0.0,0.0,0.0,0.0]
[1777701938736,63.24,78245.4,0.0,0.0,0.0,0.0]
[1777701944457,63.24,78246.25,0.0,0.0,0.0,0.0]
[1777701948806,63.24,78249.55,0.0,0.0,0.0,0.0]
[1777701954528,63.24,78252.2,0.0,0.0,0.0,0.0]
[1777701959561,63.24,78252.11,0.0,0.0,0.0,0.0]
[1777701964597,63.24,78251.81,0.0,0.0,0.0,0.0]
[1777701969634,63.24,78254.32,0.0,0.0,0.0,0.0]
[1777701976680,63.24,78253.67,0.0,0.0,0.0,0.0]
[1777701981716,63.24,78253.83,0.0,0.0,0.0,0.0]
[1777701986756,63.24,78254.61,0.0,0.0,0.0,0.0]
[1777701991787,63.24,78255.66,0.0,0.0,0.0,0.0]
[1777701996821,63.24,78256.05,0.0,0.0,0.0,0.0]
[1777702001856,63.24,78255.47,0.0,0.0,0.0,0.0]
[1777702005885,63.24,78250.34,0.0,0.0,0.0,0.0]
[1777702006891,63.24,78245.55,0.0,0.0,0.0,0.0]
[1777702010920,63.24,78241.62,0.0,0.0,0.0,0.0]
[1777702015954,63.24,78240.89,0.0,0.0,0.0,0.0]
[1777702020990,63.24,78241.44,0.0,0.0,0.0,0.0]
[1777702026026,63.24,78240.79,0.0,0.0,0.0,0.0]
[1777702031065,63.24,78240.34,0.0,0.0,0.0,0.0]
[1777702036097,63.24,78241.27,0.0,0.0,0.0,0.0]
[1777702041131,63.24,78242.01,0.0,0.0,0.0,0.0]
[1777702046166,63.24,78242.06,0.0,0.0,0.0,0.0]
[1777702051202,63.24,78243.2,0.0,0.0,0.0,0.0]
[1777702056236,63.24,78243.03,0.0,0.0,0.0,0.0]
[1777702059258,63.24,78239.63,0.0,0.0,0.0,0.0]
[1777702065300,63.24,78235.89,0.0,0.0,0.0,0.0]
[1777702070335,63.24,78233.16,0.0,0.0,0.0,0.0]
[1777702077385,63.24,78231.56,0.0,0.0,0.0,0.0]
[1777702082419,63.24,78230.57,0.0,0.0,0.0,0.0]
[1777702090477,63.24,78229.31,0.0,0.0,0.0,0.0]
[1777702091483,63.24,78221.94,0.0,0.0,0.0,0.0]
[1777702092493,63.24,78217.38,0.0,0.0,0.0,0.0]
[1777702093500,63.24,78212.55,0.0,0.0,0.0,0.0]
[1777702095514,63.24,78209.3,0.0,0.0,0.0,0.0]
[1777702101555,63.24,78209.07,0.0,0.0,0.0,0.0]
[1777702106590,63.24,78209.45,0.0,0.0,0.0,0.0]
[1777702111625,63.24,78212.02,0.0,0.0,0.0,0.0]
[1777702116662,63.24,78212.01,0.0,0.0,0.0,0.0]
[1777702121696,63.24,78211.92,0.0,0.0,0.0,0.0]
[1777702128745,63.24,78212.19,0.0,0.0,0.0,0.0]
[1777702140176,63.24,78212.81,0.0,0.0,0.0,0.0]
[1777702147878,63.24,78212.69,0.0,0.0,0.0,0.0]
[1777702155933,63.24,78212.68,0.0,0.0,0.0,0.0]
[1777702166006,63.24,78212.51,0.0,0.0,0.0,0.0]
[1777702172048,63.24,78212.42,0.0,0.0,0.0,0.0]
[1777702178091,63.24,78212.54,0.0,0.0,0.0,0.0]
[1777702183127,63.24,78212.08,0.0,0.0,0.0,0.0]
[1777702189169,63.24,78212.2,0.0,0.0,0.0,0.0]
[1777702194204,63.24,78209.54,0.0,0.0,0.0,0.0]
[1777702200246,63.24,78209.16,0.0,0.0,0.0,0.0]
[1777702205281,63.24,78209.24,0.0,0.0,0.0,0.0]
[1777702210316,63.24,78208.22,0.0,0.0,0.0,0.0]
[1777702215352,63.24,78208.37,0.0,0.0,0.0,0.0]
[1777702221398,63.24,78208.16,0.0,0.0,0.0,0.0]
[1777702226435,63.24,78208.24,0.0,0.0,0.0,0.0]
[1777702232473,63.24,78207.94,0.0,0.0,0.0,0.0]
[1777702237509,63.24,78208.37,0.0,0.0,0.0,0.0]
[1777702242547,63.24,78209.02,0.0,0.0,0.0,0.0]
[1777702250947,63.24,78209.76,0.0,0.0,0.0,0.0]
[1777702256642,63.24,78209.87,0.0,0.0,0.0,0.0]
[1777702263692,63.24,78210.45,0.0,0.0,0.0,0.0]
[1777702271087,63.24,78211.22,0.0,0.0,0.0,0.0]
[1777702276782,63.24,78211.22,0.0,0.0,0.0,0.0]
[1777702281817,63.24,78211.18,0.0,0.0,0.0,0.0]
[1777702286852,63.24,78210.96,0.0,0.0,0.0,0.0]
[1777702291227,63.24,78211.23,0.0,0.0,0.0,0.0]
[1777702296921,63.24,78211.51,0.0,0.0,0.0,0.0]
[1777702301957,63.24,78211.4,0.0,0.0,0.0,0.0]
[1777702308001,63.24,78211.72,0.0,0.0,0.0,0.0]
[1777702316054,63.24,78212.77,0.0,0.0,0.0,0.0]
[1777702321439,63.24,78212.55,0.0,0.0,0.0,0.0]
[1777702327131,63.24,78212.24,0.0,0.0,0.0,0.0]
[1777702332167,63.24,78212.38,0.0,0.0,0.0,0.0]
[1777702337203,63.24,78212.3,0.0,0.0,0.0,0.0]
[1777702347269,63.24,78212.03,0.0,0.0,0.0,0.0]
[1777702351651,63.24,78211.02,0.0,0.0,0.0,0.0]
[1777702357343,63.24,78209.84,0.0,0.0,0.0,0.0]
[1777702362377,63.24,78210.08,0.0,0.0,0.0,0.0]
[1777702367414,63.24,78209.91,0.0,0.0,0.0,0.0]
[1777702372448,63.24,78206.29,0.0,0.0,0.0,0.0]
[1777702377482,63.24,78203.84,0.0,0.0,0.0,0.0]
[1777702382518,63.24,78203.72,0.0,0.0,0.0,0.0]
[1777702392588,63.24,78203.66,0.0,0.0,0.0,0.0]
[1777702398630,63.24,78202.95,0.0,0.0,0.0,0.0]
[1777702403666,63.24,78203.01,0.0,0.0,0.0,0.0]
[1777702408699,63.24,78202.1,0.0,0.0,0.0,0.0]
[1777702412727,63.24,78202.06,0.0,0.0,0.0,0.0]
[1777702417762,63.24,78202.11,0.0,0.0,0.0,0.0]
[1777702423804,63.24,78201.32,0.0,0.0,0.0,0.0]
[1777702429849,63.24,78201.72,0.0,0.0,0.0,0.0]
[1777702434881,63.24,78201.72,0.0,0.0,0.0,0.0]
[1777702436897,63.24,78196.68,0.0,0.0,0.0,0.0]
[1777702439916,63.24,78192.6,0.0,0.0,0.0,0.0]
[1777702440924,63.24,78188.13,0.0,0.0,0.0,0.0]
[1777702444951,63.24,78184.96,0.0,0.0,0.0,0.0]
[1777702449986,63.24,78183.89,0.0,0.0,0.0,0.0]
[1777702456029,63.24,78183.56,0.0,0.0,0.0,0.0]
[1777702462427,63.24,78182.99,0.0,0.0,0.0,0.0]
[1777702468114,63.24,78180.36,0.0,0.0,0.0,0.0]
[1777702471135,63.24,78179.63,0.0,0.0,0.0,0.0]
[1777702477176,63.24,78179.37,0.0,0.0,0.0,0.0]
[1777702482567,63.24,78177.49,0.0,0.0,0.0,0.0]
[1777702489260,63.24,78178.04,0.0,0.0,0.0,0.0]
[1777702492638,63.24,78156.09,0.0,0.0,0.0,0.0]
[1777702494296,63.24,78149.08,0.0,0.0,0.0,0.0]
[1777702499330,63.24,78149.81,0.0,0.0,0.0,0.0]
[1777702502708,63.24,78159.12,0.0,0.0,0.0,0.0]
[1777702508394,63.24,78159.49,0.0,0.0,0.0,0.0]
[1777702514435,63.24,78160.28,0.0,0.0,0.0,0.0]
[1777702519471,63.24,78161.73,0.0,0.0,0.0,0.0]
[1777702526521,63.24,78165.86,0.0,0.0,0.0,0.0]
[1777702532918,63.24,78168.31,0.0,0.0,0.0,0.0]
[1777702540620,63.24,78170.56,0.0,0.0,0.0,0.0]
[1777702547669,63.24,78172.12,0.0,0.0,0.0,0.0]
[1777702553711,63.24,78173.55,0.0,0.0,0.0,0.0]
[1777702558745,63.24,78174.14,0.0,0.0,0.0,0.0]
[1777702561772,63.24,78179.37,0.0,0.0,0.0,0.0]
[1777702562774,63.24,78184.26,0.0,0.0,0.0,0.0]
[1777702567809,63.24,78184.13,0.0,0.0,0.0,0.0]
[1777702572843,63.24,78182.14,0.0,0.0,0.0,0.0]
[1777702577879,63.24,78181.43,0.0,0.0,0.0,0.0]
[1777702583274,63.24,78180.55,0.0,0.0,0.0,0.0]
[1777702590970,63.24,78179.28,0.0,0.0,0.0,0.0]
[1777702591977,63.24,78178.85,0.0,0.0,0.0,0.0]
[1777702597012,63.24,78179.21,0.0,0.0,0.0,0.0]
[1777702602047,63.24,78180.27,0.0,0.0,0.0,0.0]
[1777702609095,63.24,78179.45,0.0,0.0,0.0,0.0]
[1777702616152,63.24,78178.54,0.0,0.0,0.0,0.0]
[1777702621186,63.24,78177.45,0.0,0.0,0.0,0.0]
[1777702626221,63.24,78176.78,0.0,0.0,0.0,0.0]
[1777702631256,63.24,78175.71,0.0,0.0,0.0,0.0]
[1777702638307,63.24,78174.87,0.0,0.0,0.0,0.0]
[1777702643695,63.24,78173.98,0.0,0.0,0.0,0.0]
[1777702649382,63.24,78173.35,0.0,0.0,0.0,0.0]
[1777702653765,63.24,78173.32,0.0,0.0,0.0,0.0]
[1777702659452,63.24,78172.6,0.0,0.0,0.0,0.0]
[1777702665493,63.24,78171.95,0.0,0.0,0.0,0.0]
[1777702673908,63.24,78171.7,0.0,0.0,0.0,0.0]
[1777702675564,63.24,78181.85,0.0,0.0,0.0,0.0]
[1777702676571,63.24,78186.38,0.0,0.0,0.0,0.0]
[1777702681606,63.24,78188.58,0.0,0.0,0.0,0.0]
[1777702687650,63.24,78189.7,0.0,0.0,0.0,0.0]
[1777702692685,63.24,78190.2,0.0,0.0,0.0,0.0]
[1777702697720,63.24,78190.82,0.0,0.0,0.0,0.0]
[1777702702755,63.24,78190.99,0.0,0.0,0.0,0.0]
[1777702707792,63.24,78191.21,0.0,0.0,0.0,0.0]
[1777702711818,63.24,78190.56,0.0,0.0,0.0,0.0]
[1777702716853,63.24,78190.61,0.0,0.0,0.0,0.0]
[1777702724908,63.24,78189.02,0.0,0.0,0.0,0.0]
[1777702730950,63.24,78188.83,0.0,0.0,0.0,0.0]
[1777702735984,63.24,78189.52,0.0,0.0,0.0,0.0]
[1777702742034,63.24,78189.96,0.0,0.0,0.0,0.0]
[1777702747065,63.24,78189.24,0.0,0.0,0.0,0.0]
[1777702752101,63.24,78188.92,0.0,0.0,0.0,0.0]
[1777702757135,63.24,78189.29,0.0,0.0,0.0,0.0]
[1777702762171,63.24,78191.15,0.0,0.0,0.0,0.0]
[1777702764541,63.24,78184.05,0.0,0.0,0.0,0.0]
[1777702770227,63.24,78180.94,0.0,0.0,0.0,0.0]
[1777702772242,63.24,78180.77,0.0,0.0,0.0,0.0]
[1777702777277,63.24,78178.55,0.0,0.0,0.0,0.0]
[1777702782311,63.24,78176.96,0.0,0.0,0.0,0.0]
[1777702788354,63.24,78178.71,0.0,0.0,0.0,0.0]
[1777702794751,63.24,78181.18,0.0,0.0,0.0,0.0]
[1777702801445,63.24,78179.97,0.0,0.0,0.0,0.0]
[1777702804822,63.24,78176.76,0.0,0.0,0.0,0.0]
[1777702810509,63.24,78177.3,0.0,0.0,0.0,0.0]
[1777702815542,63.24,78177.47,0.0,0.0,0.0,0.0]
[1777702820578,63.24,78177.31,0.0,0.0,0.0,0.0]
[1777702824972,63.24,78180.86,0.0,0.0,0.0,0.0]
[1777702830650,63.24,78184.04,0.0,0.0,0.0,0.0]
[1777702831656,63.24,78184.25,0.0,0.0,0.0,0.0]
[1777702839711,63.24,78185.05,0.0,0.0,0.0,0.0]
[1777702845113,63.24,78186.3,0.0,0.0,0.0,0.0]
[1777702851796,63.24,78186.63,0.0,0.0,0.0,0.0]
[1777702856832,63.24,78186.62,0.0,0.0,0.0,0.0]
[1777702865253,63.24,78187.07,0.0,0.0,0.0,0.0]
[1777702870929,63.24,78187.44,0.0,0.0,0.0,0.0]
[1777702877978,63.24,78187.62,0.0,0.0,0.0,0.0]
[1777702885028,63.24,78187.68,0.0,0.0,0.0,0.0]
[1777702891069,63.24,78187.51,0.0,0.0,0.0,0.0]
[1777702898128,63.24,78187.29,0.0,0.0,0.0,0.0]
[1777702903154,63.24,78188.85,0.0,0.0,0.0,0.0]
[1777702908189,63.24,78186.42,0.0,0.0,0.0,0.0]
[1777702915603,63.24,78185.7,0.0,0.0,0.0,0.0]
[1777702920273,63.24,78180.6,0.0,0.0,0.0,0.0]
[1777702926315,63.24,78176.1,0.0,0.0,0.0,0.0]
[1777702931350,63.24,78173.73,0.0,0.0,0.0,0.0]
[1777702935743,63.24,78169.46,0.0,0.0,0.0,0.0]
[1777702940413,63.24,78165.37,0.0,0.0,0.0,0.0]
[1777702944441,63.24,78162.24,0.0,0.0,0.0,0.0]
[1777702949476,63.24,78160.61,0.0,0.0,0.0,0.0]
[1777702951492,63.24,78158.69,0.0,0.0,0.0,0.0]
[1777702953504,63.24,78154.77,0.0,0.0,0.0,0.0]
[1777702955886,63.24,78145.06,0.0,0.0,0.0,0.0]
[1777702957533,63.24,78140.2,0.0,0.0,0.0,0.0]
[1777702961561,63.24,78136.88,0.0,0.0,0.0,0.0]
[1777702966595,63.24,78136.09,0.0,0.0,0.0,0.0]
[1777702971630,63.24,78135.72,0.0,0.0,0.0,0.0]
[1777702976666,63.24,78135.26,0.0,0.0,0.0,0.0]
[1777702980694,63.24,78127.67,0.0,0.0,0.0,0.0]
[1777702986099,63.24,78126.81,0.0,0.0,0.0,0.0]
[1777702991770,63.24,78125.79,0.0,0.0,0.0,0.0]
[1777702996806,63.24,78127.84,0.0,0.0,0.0,0.0]
[1777703001840,63.24,78126.79,0.0,0.0,0.0,0.0]
[1777703006875,63.24,78124.09,0.0,0.0,0.0,0.0]
[1777703011911,63.24,78124.19,0.0,0.0,0.0,0.0]
[1777703016945,63.24,78125.63,0.0,0.0,0.0,0.0]
[1777703021980,63.24,78122.4,0.0,0.0,0.0,0.0]
[1777703027015,63.24,78120.2,0.0,0.0,0.0,0.0]
[1777703032050,63.24,78122.42,0.0,0.0,0.0,0.0]
[1777703037085,63.24,78122.11,0.0,0.0,0.0,0.0]
[1777703042122,63.24,78121.9,0.0,0.0,0.0,0.0]
[1777703047157,63.24,78123.01,0.0,0.0,0.0,0.0]
[1777703052194,63.24,78125.33,0.0,0.0,0.0,0.0]
[1777703057227,63.24,78128.43,0.0,0.0,0.0,0.0]
[1777703066290,63.24,78126.94,0.0,0.0,0.0,0.0]
[1777703072332,63.24,78125.91,0.0,0.0,0.0,0.0]
[1777703077367,63.24,78125.5,0.0,0.0,0.0,0.0]
[1777703083409,63.24,78125.01,0.0,0.0,0.0,0.0]
[1777703088445,63.24,78123.97,0.0,0.0,0.0,0.0]
[1777703093480,63.24,78123.36,0.0,0.0,0.0,0.0]
[1777703098515,63.24,78123.47,0.0,0.0,0.0,0.0]
[1777703102543,63.24,78128.84,0.0,0.0,0.0,0.0]
[1777703107578,63.24,78130.76,0.0,0.0,0.0,0.0]
[1777703114627,63.24,78129.7,0.0,0.0,0.0,0.0]
[1777703119663,63.24,78128.8,0.0,0.0,0.0,0.0]
[1777703124697,63.24,78129.11,0.0,0.0,0.0,0.0]
[1777703137155,63.24,78129.16,0.0,0.0,0.0,0.0]
[1777703141825,63.24,78132.2,0.0,0.0,0.0,0.0]
[1777703147226,63.24,78132.82,0.0,0.0,0.0,0.0]
[1777703149882,63.24,78129.26,0.0,0.0,0.0,0.0]
[1777703154919,63.24,78125.28,0.0,0.0,0.0,0.0]
[1777703159951,63.24,78124.91,0.0,0.0,0.0,0.0]
[1777703165993,63.24,78124.97,0.0,0.0,0.0,0.0]
[1777703172036,63.24,78125.33,0.0,0.0,0.0,0.0]
[1777703177440,63.24,78124.46,0.0,0.0,0.0,0.0]
[1777703184119,63.24,78125.09,0.0,0.0,0.0,0.0]
[1777703190161,63.24,78124.86,0.0,0.0,0.0,0.0]
[1777703194191,63.24,78124.75,0.0,0.0,0.0,0.0]
[1777703199224,63.24,78124.8,0.0,0.0,0.0,0.0]
[1777703207281,63.24,78124.37,0.0,0.0,0.0,0.0]
[1777703212316,63.24,78124.59,0.0,0.0,0.0,0.0]
[1777703217350,63.24,78122.8,0.0,0.0,0.0,0.0]
[1777703222386,63.24,78123.18,0.0,0.0,0.0,0.0]
[1777703228427,63.24,78123.16,0.0,0.0,0.0,0.0]
[1777703233464,63.24,78123.56,0.0,0.0,0.0,0.0]
[1777703242526,63.24,78123.6,0.0,0.0,0.0,0.0]
[1777703247562,63.24,78123.69,0.0,0.0,0.0,0.0]
[1777703251589,63.24,78123.57,0.0,0.0,0.0,0.0]
[1777703256624,63.24,78123.82,0.0,0.0,0.0,0.0]
[1777703262666,63.24,78125.05,0.0,0.0,0.0,0.0]
[1777703268070,63.24,78123.78,0.0,0.0,0.0,0.0]
[1777703271730,63.24,78128.72,0.0,0.0,0.0,0.0]
[1777703278141,63.24,78130.33,0.0,0.0,0.0,0.0]
[1777703283814,63.24,78130.45,0.0,0.0,0.0,0.0]
[1777703288848,63.24,78129.79,0.0,0.0,0.0,0.0]
[1777703295898,63.24,78130.33,0.0,0.0,0.0,0.0]
[1777703306975,63.24,78130.84,0.0,0.0,0.0,0.0]
[1777703311002,63.24,78130.94,0.0,0.0,0.0,0.0]
[1777703316038,63.24,78126.87,0.0,0.0,0.0,0.0]
[1777703321072,63.24,78127.48,0.0,0.0,0.0,0.0]
[1777703324093,63.24,78123.77,0.0,0.0,0.0,0.0]
[1777703329143,63.24,78124.08,0.0,0.0,0.0,0.0]
[1777703331142,63.24,78119.27,0.0,0.0,0.0,0.0]
[1777703336178,63.24,78118.38,0.0,0.0,0.0,0.0]
[1777703341211,63.24,78119.46,0.0,0.0,0.0,0.0]
[1777703346247,63.24,78118.37,0.0,0.0,0.0,0.0]
[1777703351286,63.24,78118.01,0.0,0.0,0.0,0.0]
[1777703356319,63.24,78120.03,0.0,0.0,0.0,0.0]
[1777703362363,63.24,78118.62,0.0,0.0,0.0,0.0]
[1777703367396,63.24,78118.11,0.0,0.0,0.0,0.0]
[1777703372431,63.24,78117.8,0.0,0.0,0.0,0.0]
[1777703377466,63.24,78117.84,0.0,0.0,0.0,0.0]
[1777703380975,63.24,78117.84,0.0,0.0,0.0,0.0]
[1777703381497,63.24,78117.47,0.0,0.0,0.0,0.0]
[1777703386528,63.24,78117.41,0.0,0.0,0.0,0.0]
[1777703391564,63.24,78117.24,0.0,0.0,0.0,0.0]
[1777703397605,63.24,78116.05,0.0,0.0,0.0,0.0]
[1777703402640,63.24,78114.98,0.0,0.0,0.0,0.0]
[1777703407675,63.24,78114.56,0.0,0.0,0.0,0.0]
[1777703412710,63.24,78116.97,0.0,0.0,0.0,0.0]
[1777703417746,63.24,78118.81,0.0,0.0,0.0,0.0]
[1777703422781,63.24,78119.39,0.0,0.0,0.0,0.0]
[1777703429829,63.24,78119.44,0.0,0.0,0.0,0.0]
[1777703434865,63.24,78121.0,0.0,0.0,0.0,0.0]
[1777703439900,63.24,78125.89,0.0,0.0,0.0,0.0]
[1777703444935,63.24,78126.03,0.0,0.0,0.0,0.0]
[1777703449970,63.24,78126.5,0.0,0.0,0.0,0.0]
[1777703455010,63.24,78127.76,0.0,0.0,0.0,0.0]
[1777703461047,63.24,78129.61,0.0,0.0,0.0,0.0]
[1777703466086,63.24,78126.31,0.0,0.0,0.0,0.0]
[1777703471122,63.24,78124.98,0.0,0.0,0.0,0.0]
[1777703476156,63.24,78119.95,0.0,0.0,0.0,0.0]
[1777703482198,63.24,78127.98,0.0,0.0,0.0,0.0]
[1777703488294,63.24,78126.95,0.0,0.0,0.0,0.0]
[1777703496346,63.24,78127.23,0.0,0.0,0.0,0.0]
[1777703501382,63.24,78127.59,0.0,0.0,0.0,0.0]
[1777703506416,63.24,78127.56,0.0,0.0,0.0,0.0]
[1777703512458,63.24,78127.7,0.0,0.0,0.0,0.0]
[1777703518502,63.24,78127.66,0.0,0.0,0.0,0.0]
[1777703523537,63.24,78128.09,0.0,0.0,0.0,0.0]
[1777703529898,63.24,78127.42,0.0,0.0,0.0,0.0]
[1777703535621,63.24,78127.88,0.0,0.0,0.0,0.0]
[1777703540655,63.24,78127.78,0.0,0.0,0.0,0.0]
[1777703545690,63.24,78126.97,0.0,0.0,0.0,0.0]
[1777703552739,63.24,78127.34,0.0,0.0,0.0,0.0]
[1777703559788,63.24,78127.17,0.0,0.0,0.0,0.0]
[1777703564824,63.24,78127.4,0.0,0.0,0.0,0.0]
[1777703570866,63.24,78126.92,0.0,0.0,0.0,0.0]
[1777703575901,63.24,78126.88,0.0,0.0,0.0,0.0]
[1777703581942,63.24,78127.09,0.0,0.0,0.0,0.0]
[1777703587985,63.24,78127.05,0.0,0.0,0.0,0.0]
[1777703593020,63.24,78126.74,0.0,0.0,0.0,0.0]
[1777703598055,63.24,78137.17,0.0,0.0,0.0,0.0]
[1777703603091,63.24,78137.3,0.0,0.0,0.0,0.0]
[1777703608125,63.24,78138.03,0.0,0.0,0.0,0.0]
[1777703613160,63.24,78138.33,0.0,0.0,0.0,0.0]
[1777703620529,63.24,78138.33,0.0,0.0,0.0,0.0]
[1777703627259,63.24,78138.43,0.0,0.0,0.0,0.0]
[1777703632295,63.24,78136.01,0.0,0.0,0.0,0.0]
[1777703637329,63.24,78136.14,0.0,0.0,0.0,0.0]
[1777703647400,63.24,78137.19,0.0,0.0,0.0,0.0]
[1777703652436,63.24,78136.72,0.0,0.0,0.0,0.0]
[1777703657471,63.24,78136.17,0.0,0.0,0.0,0.0]
[1777703663512,63.24,78136.33,0.0,0.0,0.0,0.0]
[1777703668547,63.24,78138.3,0.0,0.0,0.0,0.0]
[1777703673585,63.24,78136.56,0.0,0.0,0.0,0.0]
[1777703678618,63.24,78132.69,0.0,0.0,0.0,0.0]
[1777703683653,63.24,78132.02,0.0,0.0,0.0,0.0]
[1777703689697,63.24,78131.8,0.0,0.0,0.0,0.0]
[1777703694732,63.24,78129.66,0.0,0.0,0.0,0.0]
[1777703701095,63.24,78130.69,0.0,0.0,0.0,0.0]
[1777703706817,63.24,78129.38,0.0,0.0,0.0,0.0]
[1777703711852,63.24,78138.79,0.0,0.0,0.0,0.0]
[1777703717894,63.24,78139.0,0.0,0.0,0.0,0.0]
[1777703726958,63.24,78139.44,0.0,0.0,0.0,0.0]
[1777703731991,63.24,78139.18,0.0,0.0,0.0,0.0]
[1777703737028,63.24,78139.0,0.0,0.0,0.0,0.0]
[1777703742064,63.24,78139.47,0.0,0.0,0.0,0.0]
[1777703747099,63.24,78140.89,0.0,0.0,0.0,0.0]
[1777703752133,63.24,78143.0,0.0,0.0,0.0,0.0]
[1777703757169,63.24,78144.26,0.0,0.0,0.0,0.0]
[1777703762204,63.24,78145.52,0.0,0.0,0.0,0.0]
[1777703767238,63.24,78145.46,0.0,0.0,0.0,0.0]
[1777703772274,63.24,78145.82,0.0,0.0,0.0,0.0]
[1777703777308,63.24,78146.13,0.0,0.0,0.0,0.0]
[1777703782344,63.24,78159.02,0.0,0.0,0.0,0.0]
[1777703787378,63.24,78162.57,0.0,0.0,0.0,0.0]
[1777703792415,63.24,78164.7,0.0,0.0,0.0,0.0]
[1777703797451,63.24,78165.51,0.0,0.0,0.0,0.0]
[1777703802484,63.24,78166.13,0.0,0.0,0.0,0.0]
[1777703807519,63.24,78166.25,0.0,0.0,0.0,0.0]
[1777703812554,63.24,78168.28,0.0,0.0,0.0,0.0]
[1777703817589,63.24,78168.16,0.0,0.0,0.0,0.0]
[1777703822624,63.24,78168.22,0.0,0.0,0.0,0.0]
[1777703829673,63.24,78169.37,0.0,0.0,0.0,0.0]
[1777703834708,63.24,78171.66,0.0,0.0,0.0,0.0]
[1777703839744,63.24,78171.21,0.0,0.0,0.0,0.0]
[1777703845785,63.24,78171.69,0.0,0.0,0.0,0.0]
[1777703850821,63.24,78178.56,0.0,0.0,0.0,0.0]
[1777703856863,63.24,78178.99,0.0,0.0,0.0,0.0]
[1777703862222,63.24,78178.7,0.0,0.0,0.0,0.0]
[1777703872292,63.24,78178.03,0.0,0.0,0.0,0.0]
[1777703879045,63.24,78177.45,0.0,0.0,0.0,0.0]
[1777703884081,63.24,78176.98,0.0,0.0,0.0,0.0]
[1777703891132,63.24,78176.61,0.0,0.0,0.0,0.0]
[1777703902205,63.24,78176.8,0.0,0.0,0.0,0.0]
[1777703912273,63.24,78177.21,0.0,0.0,0.0,0.0]
[1777703920331,63.24,78177.22,0.0,0.0,0.0,0.0]
[1777703925367,63.24,78176.87,0.0,0.0,0.0,0.0]
[1777703930403,63.24,78176.81,0.0,0.0,0.0,0.0]
[1777703935437,63.24,78176.95,0.0,0.0,0.0,0.0]
[1777703941478,63.24,78176.81,0.0,0.0,0.0,0.0]
[1777703946514,63.24,78176.36,0.0,0.0,0.0,0.0]
[1777703951549,63.24,78176.27,0.0,0.0,0.0,0.0]
[1777703956584,63.24,78175.68,0.0,0.0,0.0,0.0]
[1777703961619,63.24,78175.34,0.0,0.0,0.0,0.0]
[1777703968668,63.24,78174.87,0.0,0.0,0.0,0.0]
[1777703975716,63.24,78174.56,0.0,0.0,0.0,0.0]
[1777703980750,63.24,78174.1,0.0,0.0,0.0,0.0]
[1777703993134,63.24,78173.55,0.0,0.0,0.0,0.0]
[1777704000891,63.24,78173.51,0.0,0.0,0.0,0.0]
[1777704013275,63.24,78171.45,0.0,0.0,0.0,0.0]
[1777704019019,63.24,78168.94,0.0,0.0,0.0,0.0]
[1777704024055,63.24,78168.42,0.0,0.0,0.0,0.0]
[1777704029089,63.24,78168.77,0.0,0.0,0.0,0.0]
[1777704034125,63.24,78171.27,0.0,0.0,0.0,0.0]
[1777704039169,63.24,78173.49,0.0,0.0,0.0,0.0]
[1777704046218,63.24,78174.18,0.0,0.0,0.0,0.0]
[1777704053556,63.24,78174.68,0.0,0.0,0.0,0.0]
[1777704061324,63.24,78174.38,0.0,0.0,0.0,0.0]
[1777704066359,63.24,78174.13,0.0,0.0,0.0,0.0]
[1777704072409,63.24,78174.16,0.0,0.0,0.0,0.0]
[1777704077443,63.24,78173.77,0.0,0.0,0.0,0.0]
[1777704082481,63.24,78173.83,0.0,0.0,0.0,0.0]
[1777704090534,63.24,78173.53,0.0,0.0,0.0,0.0]
[1777704096578,63.24,78173.51,0.0,0.0,0.0,0.0]
[1777704101613,63.24,78173.36,0.0,0.0,0.0,0.0]
[1777704106649,63.24,78173.1,0.0,0.0,0.0,0.0]
[1777704111685,63.24,78173.23,0.0,0.0,0.0,0.0]
[1777704120749,63.24,78173.45,0.0,0.0,0.0,0.0]
[1777704130819,63.24,78173.57,0.0,0.0,0.0,0.0]
[1777704138874,63.24,78174.01,0.0,0.0,0.0,0.0]
[1777704144186,63.24,78182.44,0.0,0.0,0.0,0.0]
[1777704150958,63.24,78182.59,0.0,0.0,0.0,0.0]
[1777704158008,63.24,78181.84,0.0,0.0,0.0,0.0]
[1777704164327,63.24,78179.81,0.0,0.0,0.0,0.0]
[1777704170091,63.24,78180.18,0.0,0.0,0.0,0.0]
[1777704175128,63.24,78180.23,0.0,0.0,0.0,0.0]
[1777704180163,63.24,78180.0,0.0,0.0,0.0,0.0]
[1777704186207,63.24,78180.01,0.0,0.0,0.0,0.0]
[1777704192247,63.24,78180.32,0.0,0.0,0.0,0.0]
[1777704197282,63.24,78179.93,0.0,0.0,0.0,0.0]
[1777704202316,63.24,78179.83,0.0,0.0,0.0,0.0]
[1777704207351,63.24,78180.4,0.0,0.0,0.0,0.0]
[1777704214401,63.24,78180.65,0.0,0.0,0.0,0.0]
[1777704220442,63.24,78180.63,0.0,0.0,0.0,0.0]
[1777704225478,63.24,78180.62,0.0,0.0,0.0,0.0]
[1777704230511,63.24,78186.56,0.0,0.0,0.0,0.0]
[1777704235556,63.24,78190.44,0.0,0.0,0.0,0.0]
[1777704240585,63.24,78191.08,0.0,0.0,0.0,0.0]
[1777704245619,63.24,78197.62,0.0,0.0,0.0,0.0]
[1777704251662,63.24,78206.69,0.0,0.0,0.0,0.0]
[1777704256697,63.24,78207.11,0.0,0.0,0.0,0.0]
[1777704261733,63.24,78206.84,0.0,0.0,0.0,0.0]
[1777704266766,63.24,78206.6,0.0,0.0,0.0,0.0]
[1777704271801,63.24,78206.42,0.0,0.0,0.0,0.0]
[1777704276838,63.24,78205.9,0.0,0.0,0.0,0.0]
[1777704281872,63.24,78206.01,0.0,0.0,0.0,0.0]
[1777704286911,63.24,78205.79,0.0,0.0,0.0,0.0]
[1777704291944,63.24,78206.69,0.0,0.0,0.0,0.0]
[1777704296979,63.24,78204.54,0.0,0.0,0.0,0.0]
[1777704302015,63.24,78204.8,0.0,0.0,0.0,0.0]
[1777704307050,63.24,78204.67,0.0,0.0,0.0,0.0]
[1777704313091,63.24,78204.86,0.0,0.0,0.0,0.0]
[1777704318126,63.24,78207.58,0.0,0.0,0.0,0.0]
[1777704323161,63.24,78207.67,0.0,0.0,0.0,0.0]
[1777704328199,63.24,78206.38,0.0,0.0,0.0,0.0]
[1777704333233,63.24,78209.79,0.0,0.0,0.0,0.0]
[1777704338268,63.24,78211.74,0.0,0.0,0.0,0.0]
[1777704344310,63.24,78212.38,0.0,0.0,0.0,0.0]
[1777704349345,63.24,78213.7,0.0,0.0,0.0,0.0]
[1777704354381,63.24,78214.14,0.0,0.0,0.0,0.0]
[1777704359415,63.24,78215.28,0.0,0.0,0.0,0.0]
[1777704364451,63.24,78215.45,0.0,0.0,0.0,0.0]
[1777704372507,63.24,78218.08,0.0,0.0,0.0,0.0]
[1777704377543,63.24,78217.74,0.0,0.0,0.0,0.0]
[1777704382576,63.24,78217.63,0.0,0.0,0.0,0.0]
[1777704387611,63.24,78214.5,0.0,0.0,0.0,0.0]
[1777704392646,63.24,78215.03,0.0,0.0,0.0,0.0]
[1777704397681,63.24,78214.63,0.0,0.0,0.0,0.0]
[1777704402716,63.24,78213.93,0.0,0.0,0.0,0.0]
[1777704407751,63.24,78213.37,0.0,0.0,0.0,0.0]
[1777704412786,63.24,78214.75,0.0,0.0,0.0,0.0]
[1777704417821,63.24,78215.12,0.0,0.0,0.0,0.0]
[1777704422865,63.24,78215.09,0.0,0.0,0.0,0.0]
[1777704427892,63.24,78214.97,0.0,0.0,0.0,0.0]
[1777704432927,63.24,78220.92,0.0,0.0,0.0,0.0]
[1777704437962,63.24,78224.26,0.0,0.0,0.0,0.0]
[1777704442996,63.24,78226.89,0.0,0.0,0.0,0.0]
[1777704448032,63.24,78228.41,0.0,0.0,0.0,0.0]
[1777704454074,63.24,78232.23,0.0,0.0,0.0,0.0]
[1777704459110,63.24,78235.47,0.0,0.0,0.0,0.0]
[1777704464144,63.24,78236.19,0.0,0.0,0.0,0.0]
[1777704470187,63.24,78236.39,0.0,0.0,0.0,0.0]
[1777704475223,63.24,78236.94,0.0,0.0,0.0,0.0]
[1777704481265,63.24,78237.8,0.0,0.0,0.0,0.0]
[1777704486576,63.24,78246.54,0.0,0.0,0.0,0.0]
[1777704492342,63.24,78253.52,0.0,0.0,0.0,0.0]
[1777704497377,63.24,78254.94,0.0,0.0,0.0,0.0]
[1777704502412,63.24,78258.52,0.0,0.0,0.0,0.0]
[1777704507449,63.24,78258.07,0.0,0.0,0.0,0.0]
[1777704512482,63.24,78258.75,0.0,0.0,0.0,0.0]
[1777704517517,63.24,78258.45,0.0,0.0,0.0,0.0]
[1777704522553,63.24,78268.84,0.0,0.0,0.0,0.0]
[1777704527588,63.24,78268.52,0.0,0.0,0.0,0.0]
[1777704532624,63.24,78269.87,0.0,0.0,0.0,0.0]
[1777704537657,63.24,78270.41,0.0,0.0,0.0,0.0]
[1777704542694,63.24,78269.71,0.0,0.0,0.0,0.0]
[1777704547729,63.24,78270.15,0.0,0.0,0.0,0.0]
[1777704552764,63.24,78273.96,0.0,0.0,0.0,0.0]
[1777704557802,63.24,78275.42,0.0,0.0,0.0,0.0]
[1777704562834,63.24,78277.49,0.0,0.0,0.0,0.0]
[1777704567868,63.24,78278.27,0.0,0.0,0.0,0.0]
[1777704572903,63.24,78278.34,0.0,0.0,0.0,0.0]
[1777704577939,63.24,78281.32,0.0,0.0,0.0,0.0]
[1777704588011,63.24,78282.23,0.0,0.0,0.0,0.0]
[1777704593044,63.24,78283.45,0.0,0.0,0.0,0.0]
[1777704598079,63.24,78283.94,0.0,0.0,0.0,0.0]
[1777704604126,63.24,78283.12,0.0,0.0,0.0,0.0]
[1777704609156,63.24,78280.96,0.0,0.0,0.0,0.0]
[1777704614191,63.24,78280.2,0.0,0.0,0.0,0.0]
[1777704621248,63.24,78280.24,0.0,0.0,0.0,0.0]
[1777704626279,63.24,78279.34,0.0,0.0,0.0,0.0]
[1777704631314,63.24,78280.19,0.0,0.0,0.0,0.0]
[1777704636349,63.24,78281.83,0.0,0.0,0.0,0.0]
[1777704641384,63.24,78281.18,0.0,0.0,0.0,0.0]
[1777704647698,63.24,78284.46,0.0,0.0,0.0,0.0]
[1777704654476,63.24,78284.8,0.0,0.0,0.0,0.0]
[1777704659511,63.24,78285.09,0.0,0.0,0.0,0.0]
[1777704664546,63.24,78286.17,0.0,0.0,0.0,0.0]
[1777704669582,63.24,78285.31,0.0,0.0,0.0,0.0]
[1777704674617,63.24,78281.48,0.0,0.0,0.0,0.0]
[1777704679651,63.24,78280.19,0.0,0.0,0.0,0.0]
[1777704684691,63.24,78280.0,0.0,0.0,0.0,0.0]
[1777704690763,63.24,78281.16,0.0,0.0,0.0,0.0]
[1777704695781,63.24,78299.77,0.0,0.0,0.0,0.0]
[1777704702830,63.24,78296.79,0.0,0.0,0.0,0.0]
[1777704708125,63.24,78292.15,0.0,0.0,0.0,0.0]
[1777704714916,63.24,78291.54,0.0,0.0,0.0,0.0]
[1777704720957,63.24,78289.75,0.0,0.0,0.0,0.0]
[1777704725993,63.24,78283.42,0.0,0.0,0.0,0.0]
[1777704731030,63.24,78277.74,0.0,0.0,0.0,0.0]
[1777704736065,63.24,78267.54,0.0,0.0,0.0,0.0]
[1777704741102,63.24,78265.99,0.0,0.0,0.0,0.0]
[1777704746134,63.24,78265.65,0.0,0.0,0.0,0.0]
[1777704751173,63.24,78260.93,0.0,0.0,0.0,0.0]
[1777704756206,63.24,78257.17,0.0,0.0,0.0,0.0]
[1777704761240,63.24,78261.47,0.0,0.0,0.0,0.0]
[1777704766275,63.24,78260.81,0.0,0.0,0.0,0.0]
[1777704771319,63.24,78259.71,0.0,0.0,0.0,0.0]
[1777704777360,63.24,78257.77,0.0,0.0,0.0,0.0]
[1777704782398,63.24,78257.45,0.0,0.0,0.0,0.0]
[1777704787431,63.24,78257.2,0.0,0.0,0.0,0.0]
[1777704792466,63.24,78268.72,0.0,0.0,0.0,0.0]
[1777704797500,63.24,78268.43,0.0,0.0,0.0,0.0]
[1777704803542,63.24,78268.3,0.0,0.0,0.0,0.0]
[1777704808830,63.24,78267.82,0.0,0.0,0.0,0.0]
[1777704814622,63.24,78268.34,0.0,0.0,0.0,0.0]
[1777704821670,63.24,78268.82,0.0,0.0,0.0,0.0]
[1777704828971,63.24,78268.98,0.0,0.0,0.0,0.0]
[1777704834776,63.24,78295.66,0.0,0.0,0.0,0.0]
[1777704839811,63.24,78293.68,0.0,0.0,0.0,0.0]
[1777704846858,63.24,78292.5,0.0,0.0,0.0,0.0]
[1777704851895,63.24,78290.42,0.0,0.0,0.0,0.0]
[1777704856930,63.24,78291.54,0.0,0.0,0.0,0.0]
[1777704861964,63.24,78293.64,0.0,0.0,0.0,0.0]
[1777704868013,63.24,78293.58,0.0,0.0,0.0,0.0]
[1777704873043,63.24,78292.6,0.0,0.0,0.0,0.0]
[1777704879326,63.24,78286.7,0.0,0.0,0.0,0.0]
[1777704887142,63.24,78286.6,0.0,0.0,0.0,0.0]
[1777704892177,63.24,78286.22,0.0,0.0,0.0,0.0]
[1777704898219,63.24,78286.18,0.0,0.0,0.0,0.0]
[1777704903253,63.24,78286.03,0.0,0.0,0.0,0.0]
[1777704909295,63.24,78285.55,0.0,0.0,0.0,0.0]
[1777704914332,63.24,78285.66,0.0,0.0,0.0,0.0]
[1777704919367,63.24,78285.31,0.0,0.0,0.0,0.0]
[1777704924403,63.24,78285.11,0.0,0.0,0.0,0.0]
[1777704929677,63.24,78285.32,0.0,0.0,0.0,0.0]
[1777704936486,63.24,78285.15,0.0,0.0,0.0,0.0]
[1777704941522,63.24,78284.92,0.0,0.0,0.0,0.0]
[1777704946559,63.24,78285.17,0.0,0.0,0.0,0.0]
[1777704951592,63.24,78278.01,0.0,0.0,0.0,0.0]
[1777704956626,63.24,78275.84,0.0,0.0,0.0,0.0]
[1777704961661,63.24,78275.76,0.0,0.0,0.0,0.0]
[1777704966696,63.24,78275.94,0.0,0.0,0.0,0.0]
[1777704972738,63.24,78276.41,0.0,0.0,0.0,0.0]
[1777704977776,63.24,78274.49,0.0,0.0,0.0,0.0]
[1777704982811,63.24,78274.35,0.0,0.0,0.0,0.0]
[1777704987847,63.24,78274.99,0.0,0.0,0.0,0.0]
[1777704992882,63.24,78274.91,0.0,0.0,0.0,0.0]
[1777704998925,63.24,78274.94,0.0,0.0,0.0,0.0]
[1777705003959,63.24,78274.95,0.0,0.0,0.0,0.0]
[1777705010241,63.24,78274.4,0.0,0.0,0.0,0.0]
[1777705017051,63.24,78274.72,0.0,0.0,0.0,0.0]
[1777705022085,63.24,78275.02,0.0,0.0,0.0,0.0]
[1777705027121,63.24,78276.63,0.0,0.0,0.0,0.0]
[1777705032156,63.24,78280.52,0.0,0.0,0.0,0.0]
[1777705037191,63.24,78283.33,0.0,0.0,0.0,0.0]
[1777705042225,63.24,78287.76,0.0,0.0,0.0,0.0]
[1777705047260,63.24,78286.17,0.0,0.0,0.0,0.0]
[1777705052296,63.24,78286.65,0.0,0.0,0.0,0.0]
[1777705058338,63.24,78286.51,0.0,0.0,0.0,0.0]
[1777705065389,63.24,78286.57,0.0,0.0,0.0,0.0]
[1777705070422,63.24,78286.14,0.0,0.0,0.0,0.0]
[1777705078478,63.24,78286.51,0.0,0.0,0.0,0.0]
[1777705086535,63.24,78286.88,0.0,0.0,0.0,0.0]
[1777705091571,63.24,78286.91,0.0,0.0,0.0,0.0]
[1777705096609,63.24,78287.6,0.0,0.0,0.0,0.0]
[1777705101646,63.24,78287.4,0.0,0.0,0.0,0.0]
[1777705107685,63.24,78287.44,0.0,0.0,0.0,0.0]
[1777705113727,63.24,78287.52,0.0,0.0,0.0,0.0]
[1777705118762,63.24,78288.04,0.0,0.0,0.0,0.0]
[1777705123798,63.24,78287.66,0.0,0.0,0.0,0.0]
[1777705128833,63.24,78312.41,0.0,0.0,0.0,0.0]
[1777705133871,63.24,78298.68,0.0,0.0,0.0,0.0]
[1777705139913,63.24,78303.22,0.0,0.0,0.0,0.0]
[1777705144947,63.24,78304.25,0.0,0.0,0.0,0.0]
[1777705151228,63.24,78304.28,0.0,0.0,0.0,0.0]
[1777705158038,63.24,78304.82,0.0,0.0,0.0,0.0]
[1777705163075,63.24,78304.99,0.0,0.0,0.0,0.0]
[1777705168109,63.24,78307.89,0.0,0.0,0.0,0.0]
[1777705173144,63.24,78307.2,0.0,0.0,0.0,0.0]
[1777705178178,63.24,78307.34,0.0,0.0,0.0,0.0]
[1777705183213,63.24,78325.79,0.0,0.0,0.0,0.0]
[1777705188249,63.24,78297.0,0.0,0.0,0.0,0.0]
[1777705193283,63.24,78297.44,0.0,0.0,0.0,0.0]
[1777705198318,63.24,78298.12,0.0,0.0,0.0,0.0]
[1777705203354,63.24,78297.49,0.0,0.0,0.0,0.0]
[1777705208389,63.24,78298.14,0.0,0.0,0.0,0.0]
[1777705213424,63.24,78298.25,0.0,0.0,0.0,0.0]
[1777705218459,63.24,78300.72,0.0,0.0,0.0,0.0]
[1777705223495,63.24,78307.57,0.0,0.0,0.0,0.0]
[1777705229537,63.24,78317.94,0.0,0.0,0.0,0.0]
[1777705234571,63.24,78322.56,0.0,0.0,0.0,0.0]
[1777705239607,63.24,78321.47,0.0,0.0,0.0,0.0]
[1777705244642,63.24,78323.71,0.0,0.0,0.0,0.0]
[1777705250684,63.24,78323.58,0.0,0.0,0.0,0.0]
[1777705256729,63.24,78322.02,0.0,0.0,0.0,0.0]
[1777705262012,63.24,78321.8,0.0,0.0,0.0,0.0]
[1777705268810,63.24,78322.51,0.0,0.0,0.0,0.0]
[1777705273846,63.24,78322.2,0.0,0.0,0.0,0.0]
[1777705279886,63.24,78321.0,0.0,0.0,0.0,0.0]
[1777705284921,63.24,78320.54,0.0,0.0,0.0,0.0]
[1777705290964,63.24,78320.62,0.0,0.0,0.0,0.0]
[1777705297005,63.24,78320.81,0.0,0.0,0.0,0.0]
[1777705302292,63.24,78320.76,0.0,0.0,0.0,0.0]
[1777705308086,63.24,78314.9,0.0,0.0,0.0,0.0]
[1777705313121,63.24,78314.94,0.0,0.0,0.0,0.0]
[1777705318156,63.24,78309.64,0.0,0.0,0.0,0.0]
[1777705323191,63.24,78308.6,0.0,0.0,0.0,0.0]
[1777705328226,63.24,78307.93,0.0,0.0,0.0,0.0]
[1777705333263,63.24,78307.02,0.0,0.0,0.0,0.0]
[1777705339305,63.24,78306.84,0.0,0.0,0.0,0.0]
[1777705344341,63.24,78306.42,0.0,0.0,0.0,0.0]
[1777705349378,63.24,78305.41,0.0,0.0,0.0,0.0]
[1777705355418,63.24,78305.13,0.0,0.0,0.0,0.0]
[1777705360455,63.24,78303.37,0.0,0.0,0.0,0.0]
[1777705365492,63.24,78302.02,0.0,0.0,0.0,0.0]
[1777705370524,63.24,78292.08,0.0,0.0,0.0,0.0]
[1777705376566,63.24,78293.29,0.0,0.0,0.0,0.0]
[1777705381605,63.24,78293.41,0.0,0.0,0.0,0.0]
[1777705386636,63.24,78293.43,0.0,0.0,0.0,0.0]
[1777705391671,63.24,78293.21,0.0,0.0,0.0,0.0]
[1777705396706,63.24,78293.78,0.0,0.0,0.0,0.0]
[1777705401741,63.24,78292.3,0.0,0.0,0.0,0.0]
[1777705406777,63.24,78292.12,0.0,0.0,0.0,0.0]
[1777705411813,63.24,78291.02,0.0,0.0,0.0,0.0]
[1777705416847,63.24,78290.91,0.0,0.0,0.0,0.0]
[1777705421883,63.24,78290.85,0.0,0.0,0.0,0.0]
[1777705426918,63.24,78290.56,0.0,0.0,0.0,0.0]
[1777705431953,63.24,78285.5,0.0,0.0,0.0,0.0]
[1777705436989,63.24,78283.27,0.0,0.0,0.0,0.0]
[1777705442027,63.24,78283.27,0.0,0.0,0.0,0.0]
[1777705447062,63.24,78282.84,0.0,0.0,0.0,0.0]
[1777705452099,63.24,78281.42,0.0,0.0,0.0,0.0]
[1777705457137,63.24,78281.4,0.0,0.0,0.0,0.0]
[1777705462172,63.24,78281.7,0.0,0.0,0.0,0.0]
[1777705467207,63.24,78281.61,0.0,0.0,0.0,0.0]
[1777705473501,63.24,78280.24,0.0,0.0,0.0,0.0]
[1777705480298,63.24,78280.23,0.0,0.0,0.0,0.0]
[1777705486341,63.24,78280.25,0.0,0.0,0.0,0.0]
[1777705491378,63.24,78280.19,0.0,0.0,0.0,0.0]
[1777705497418,63.24,78280.48,0.0,0.0,0.0,0.0]
[1777705502451,63.24,78280.11,0.0,0.0,0.0,0.0]
[1777705507488,63.24,78281.32,0.0,0.0,0.0,0.0]
[1777705512523,63.24,78284.88,0.0,0.0,0.0,0.0]
[1777705518565,63.24,78284.89,0.0,0.0,0.0,0.0]
[1777705523852,63.24,78289.6,0.0,0.0,0.0,0.0]
[1777705529641,63.24,78291.34,0.0,0.0,0.0,0.0]
[1777705534677,63.24,78294.63,0.0,0.0,0.0,0.0]
[1777705539711,63.24,78282.64,0.0,0.0,0.0,0.0]
[1777705544751,63.24,78282.56,0.0,0.0,0.0,0.0]
[1777705549782,63.24,78283.17,0.0,0.0,0.0,0.0]
[1777705554817,63.24,78283.09,0.0,0.0,0.0,0.0]
[1777705559853,63.24,78282.66,0.0,0.0,0.0,0.0]
[1777705564888,63.24,78281.56,0.0,0.0,0.0,0.0]
[1777705569923,63.24,78281.44,0.0,0.0,0.0,0.0]
[1777705574958,63.24,78290.93,0.0,0.0,0.0,0.0]
[1777705579992,63.24,78295.15,0.0,0.0,0.0,0.0]
[1777705585028,63.24,78295.31,0.0,0.0,0.0,0.0]
[1777705590063,63.24,78295.44,0.0,0.0,0.0,0.0]
[1777705595097,63.24,78297.08,0.0,0.0,0.0,0.0]
[1777705602146,63.24,78297.07,0.0,0.0,0.0,0.0]
[1777705608189,63.24,78296.54,0.0,0.0,0.0,0.0]
[1777705613223,63.24,78296.51,0.0,0.0,0.0,0.0]
[1777705618259,63.24,78296.81,0.0,0.0,0.0,0.0]
[1777705623295,63.24,78297.17,0.0,0.0,0.0,0.0]
[1777705628330,63.24,78297.06,0.0,0.0,0.0,0.0]
[1777705633365,63.24,78300.6,0.0,0.0,0.0,0.0]
[1777705639408,63.24,78304.59,0.0,0.0,0.0,0.0]
[1777705644693,63.24,78307.78,0.0,0.0,0.0,0.0]
[1777705650484,63.24,78308.0,0.0,0.0,0.0,0.0]
[1777705655519,63.24,78308.23,0.0,0.0,0.0,0.0]
[1777705660554,63.24,78308.58,0.0,0.0,0.0,0.0]
[1777705666596,63.24,78309.48,0.0,0.0,0.0,0.0]
[1777705671631,63.24,78312.16,0.0,0.0,0.0,0.0]
[1777705676666,63.24,78315.66,0.0,0.0,0.0,0.0]
[1777705681703,63.24,78315.12,0.0,0.0,0.0,0.0]
[1777705686738,63.24,78316.29,0.0,0.0,0.0,0.0]
[1777705691774,63.24,78316.99,0.0,0.0,0.0,0.0]
[1777705696809,63.24,78318.01,0.0,0.0,0.0,0.0]
[1777705702851,63.24,78317.1,0.0,0.0,0.0,0.0]
[1777705707887,63.24,78316.12,0.0,0.0,0.0,0.0]
[1777705712921,63.24,78314.73,0.0,0.0,0.0,0.0]
[1777705717957,63.24,78314.34,0.0,0.0,0.0,0.0]
[1777705722991,63.24,78314.08,0.0,0.0,0.0,0.0]
[1777705728026,63.24,78313.5,0.0,0.0,0.0,0.0]
[1777705734068,63.24,78313.07,0.0,0.0,0.0,0.0]
[1777705740110,63.24,78312.79,0.0,0.0,0.0,0.0]
[1777705745145,63.24,78312.48,0.0,0.0,0.0,0.0]
[1777705750180,63.24,78312.29,0.0,0.0,0.0,0.0]
[1777705755215,63.24,78312.07,0.0,0.0,0.0,0.0]
[1777705760250,63.24,78311.5,0.0,0.0,0.0,0.0]
[1777705766291,63.24,78311.74,0.0,0.0,0.0,0.0]
[1777705771327,63.24,78311.35,0.0,0.0,0.0,0.0]
[1777705776362,63.24,78310.82,0.0,0.0,0.0,0.0]
[1777705782405,63.24,78310.37,0.0,0.0,0.0,0.0]
[1777705787444,63.24,78310.47,0.0,0.0,0.0,0.0]
[1777705792479,63.24,78310.81,0.0,0.0,0.0,0.0]
[1777705798521,63.24,78311.98,0.0,0.0,0.0,0.0]
[1777705803556,63.24,78312.37,0.0,0.0,0.0,0.0]
[1777705808592,63.24,78311.85,0.0,0.0,0.0,0.0]
[1777705814633,63.24,78311.4,0.0,0.0,0.0,0.0]
[1777705819668,63.24,78311.34,0.0,0.0,0.0,0.0]
[1777705824703,63.24,78310.2,0.0,0.0,0.0,0.0]
[1777705829739,63.24,78310.27,0.0,0.0,0.0,0.0]
[1777705834774,63.24,78309.34,0.0,0.0,0.0,0.0]
[1777705839808,63.24,78300.05,0.0,0.0,0.0,0.0]
[1777705844843,63.24,78299.24,0.0,0.0,0.0,0.0]
[1777705851897,63.24,78298.31,0.0,0.0,0.0,0.0]
[1777705857934,63.24,78297.61,0.0,0.0,0.0,0.0]
[1777705862971,63.24,78300.77,0.0,0.0,0.0,0.0]
[1777705868006,63.24,78301.94,0.0,0.0,0.0,0.0]
[1777705873040,63.24,78303.38,0.0,0.0,0.0,0.0]
[1777705878076,63.24,78303.27,0.0,0.0,0.0,0.0]
[1777705883111,63.24,78302.47,0.0,0.0,0.0,0.0]
[1777705888145,63.24,78301.4,0.0,0.0,0.0,0.0]
[1777705893180,63.24,78300.66,0.0,0.0,0.0,0.0]
[1777705898216,63.24,78300.25,0.0,0.0,0.0,0.0]
[1777705905266,63.24,78299.71,0.0,0.0,0.0,0.0]
[1777705910300,63.24,78299.22,0.0,0.0,0.0,0.0]
[1777705915336,63.24,78297.87,0.0,0.0,0.0,0.0]
[1777705920371,63.24,78297.89,0.0,0.0,0.0,0.0]
[1777705925407,63.24,78290.64,0.0,0.0,0.0,0.0]
[1777705931449,63.24,78289.36,0.0,0.0,0.0,0.0]
[1777705936483,63.24,78289.71,0.0,0.0,0.0,0.0]
[1777705941527,63.24,78290.32,0.0,0.0,0.0,0.0]
[1777705946804,63.24,78290.66,0.0,0.0,0.0,0.0]
[1777705952606,63.24,78290.9,0.0,0.0,0.0,0.0]
[1777705962674,63.24,78292.86,0.0,0.0,0.0,0.0]
[1777705968716,63.24,78292.13,0.0,0.0,0.0,0.0]
[1777705973752,63.24,78292.28,0.0,0.0,0.0,0.0]
[1777705978787,63.24,78293.09,0.0,0.0,0.0,0.0]
[1777705983822,63.24,78293.05,0.0,0.0,0.0,0.0]
[1777705988857,63.24,78293.41,0.0,0.0,0.0,0.0]
[1777705993891,63.24,78293.4,0.0,0.0,0.0,0.0]
[1777705998926,63.24,78293.64,0.0,0.0,0.0,0.0]
[1777706003962,63.24,78296.77,0.0,0.0,0.0,0.0]
[1777706008996,63.24,78297.9,0.0,0.0,0.0,0.0]
[1777706017295,63.24,78298.75,0.0,0.0,0.0,0.0]
[1777706023095,63.24,78298.61,0.0,0.0,0.0,0.0]
[1777706030146,63.24,78298.35,0.0,0.0,0.0,0.0]
[1777706035180,63.24,78298.57,0.0,0.0,0.0,0.0]
[1777706040218,63.24,78298.53,0.0,0.0,0.0,0.0]
[1777706047505,63.24,78298.36,0.0,0.0,0.0,0.0]
[1777706056327,63.24,78298.31,0.0,0.0,0.0,0.0]
[1777706061362,63.24,78298.07,0.0,0.0,0.0,0.0]
[1777706066397,63.24,78296.82,0.0,0.0,0.0,0.0]
[1777706071434,63.24,78297.65,0.0,0.0,0.0,0.0]
[1777706076468,63.24,78298.02,0.0,0.0,0.0,0.0]
[1777706081503,63.24,78299.11,0.0,0.0,0.0,0.0]
[1777706088553,63.24,78299.34,0.0,0.0,0.0,0.0]
[1777706093588,63.24,78304.55,0.0,0.0,0.0,0.0]
[1777706098622,63.24,78305.73,0.0,0.0,0.0,0.0]
[1777706103660,63.24,78305.24,0.0,0.0,0.0,0.0]
[1777706109701,63.24,78305.24,0.0,0.0,0.0,0.0]
[1777706114735,63.24,78304.68,0.0,0.0,0.0,0.0]
[1777706119775,63.24,78305.37,0.0,0.0,0.0,0.0]
[1777706124805,63.24,78303.41,0.0,0.0,0.0,0.0]
[1777706129842,63.24,78303.66,0.0,0.0,0.0,0.0]
[1777706134876,63.24,78303.99,0.0,0.0,0.0,0.0]
[1777706139910,63.24,78303.3,0.0,0.0,0.0,0.0]
[1777706144945,63.24,78303.21,0.0,0.0,0.0,0.0]
[1777706149980,63.24,78302.84,0.0,0.0,0.0,0.0]
[1777706157029,63.24,78302.23,0.0,0.0,0.0,0.0]
[1777706163071,63.24,78301.58,0.0,0.0,0.0,0.0]
[1777706168349,63.24,78301.45,0.0,0.0,0.0,0.0]
[1777706178419,63.24,78301.66,0.0,0.0,0.0,0.0]
[1777706184218,63.24,78301.14,0.0,0.0,0.0,0.0]
[1777706192274,63.24,78301.97,0.0,0.0,0.0,0.0]
[1777706197309,63.24,78301.56,0.0,0.0,0.0,0.0]
[1777706202346,63.24,78301.77,0.0,0.0,0.0,0.0]
[1777706207379,63.24,78300.29,0.0,0.0,0.0,0.0]
[1777706212414,63.24,78296.66,0.0,0.0,0.0,0.0]
[1777706217449,63.24,78294.94,0.0,0.0,0.0,0.0]
[1777706222485,63.24,78294.16,0.0,0.0,0.0,0.0]
[1777706228769,63.24,78293.56,0.0,0.0,0.0,0.0]
[1777706236582,63.24,78292.99,0.0,0.0,0.0,0.0]
[1777706242624,63.24,78292.71,0.0,0.0,0.0,0.0]
[1777706248916,63.24,78291.2,0.0,0.0,0.0,0.0]
[1777706254707,63.24,78288.47,0.0,0.0,0.0,0.0]
[1777706259744,63.24,78286.65,0.0,0.0,0.0,0.0]
[1777706265786,63.24,78284.92,0.0,0.0,0.0,0.0]
[1777706270820,63.24,78283.27,0.0,0.0,0.0,0.0]
[1777706276863,63.24,78281.84,0.0,0.0,0.0,0.0]
[1777706281898,63.24,78280.85,0.0,0.0,0.0,0.0]
[1777706287973,63.24,78287.0,0.0,0.0,0.0,0.0]
[1777706293005,63.24,78284.51,0.0,0.0,0.0,0.0]
[1777706299268,63.24,78282.68,0.0,0.0,0.0,0.0]
[1777706305088,63.24,78281.58,0.0,0.0,0.0,0.0]
[1777706310124,63.24,78280.76,0.0,0.0,0.0,0.0]
[1777706316165,63.24,78280.02,0.0,0.0,0.0,0.0]
[1777706322207,63.24,78279.14,0.0,0.0,0.0,0.0]
[1777706329481,63.24,78278.34,0.0,0.0,0.0,0.0]
[1777706335298,63.24,78277.87,0.0,0.0,0.0,0.0]
[1777706340334,63.24,78274.81,0.0,0.0,0.0,0.0]
[1777706345368,63.24,78275.25,0.0,0.0,0.0,0.0]
[1777706350404,63.24,78275.54,0.0,0.0,0.0,0.0]
[1777706355439,63.24,78275.94,0.0,0.0,0.0,0.0]
[1777706361482,63.24,78275.55,0.0,0.0,0.0,0.0]
[1777706366516,63.24,78275.48,0.0,0.0,0.0,0.0]
[1777706371550,63.24,78275.71,0.0,0.0,0.0,0.0]
[1777706376585,63.24,78275.42,0.0,0.0,0.0,0.0]
[1777706381621,63.24,78275.21,0.0,0.0,0.0,0.0]
[1777706386656,63.24,78282.63,0.0,0.0,0.0,0.0]
[1777706391690,63.24,78278.96,0.0,0.0,0.0,0.0]
[1777706397732,63.24,78278.22,0.0,0.0,0.0,0.0]
[1777706402767,63.24,78277.65,0.0,0.0,0.0,0.0]
[1777706410044,63.24,78277.61,0.0,0.0,0.0,0.0]
[1777706415858,63.24,78277.73,0.0,0.0,0.0,0.0]
[1777706420896,63.24,78278.22,0.0,0.0,0.0,0.0]
[1777706426936,63.24,78281.47,0.0,0.0,0.0,0.0]
[1777706431971,63.24,78280.62,0.0,0.0,0.0,0.0]
[1777706437005,63.24,78279.46,0.0,0.0,0.0,0.0]
[1777706446070,63.24,78278.63,0.0,0.0,0.0,0.0]
[1777706451110,63.24,78278.09,0.0,0.0,0.0,0.0]
[1777706456140,63.24,78277.87,0.0,0.0,0.0,0.0]
[1777706462185,63.24,78277.78,0.0,0.0,0.0,0.0]
[1777706468225,63.24,78277.49,0.0,0.0,0.0,0.0]
[1777706473260,63.24,78277.08,0.0,0.0,0.0,0.0]
[1777706478297,63.24,78278.88,0.0,0.0,0.0,0.0]
[1777706483332,63.24,78279.64,0.0,0.0,0.0,0.0]
[1777706488366,63.24,78280.79,0.0,0.0,0.0,0.0]
[1777706493403,63.24,78280.03,0.0,0.0,0.0,0.0]
[1777706498437,63.24,78279.87,0.0,0.0,0.0,0.0]
[1777706504479,63.24,78280.93,0.0,0.0,0.0,0.0]
[1777706509516,63.24,78282.3,0.0,0.0,0.0,0.0]
[1777706514551,63.24,78282.43,0.0,0.0,0.0,0.0]
[1777706519588,63.24,78282.83,0.0,0.0,0.0,0.0]
[1777706524632,63.24,78282.69,0.0,0.0,0.0,0.0]
[1777706530888,63.24,78283.17,0.0,0.0,0.0,0.0]
[1777706540960,63.24,78288.32,0.0,0.0,0.0,0.0]
[1777706547782,63.24,78293.63,0.0,0.0,0.0,0.0]
[1777706552817,63.24,78294.84,0.0,0.0,0.0,0.0]
[1777706557853,63.24,78296.3,0.0,0.0,0.0,0.0]
[1777706562887,63.24,78298.83,0.0,0.0,0.0,0.0]
[1777706568932,63.24,78300.65,0.0,0.0,0.0,0.0]
[1777706573967,63.24,78301.7,0.0,0.0,0.0,0.0]
[1777706579002,63.24,78307.25,0.0,0.0,0.0,0.0]
[1777706584040,63.24,78312.44,0.0,0.0,0.0,0.0]
[1777706589075,63.24,78316.38,0.0,0.0,0.0,0.0]
[1777706594111,63.24,78314.87,0.0,0.0,0.0,0.0]
[1777706600153,63.24,78318.39,0.0,0.0,0.0,0.0]
[1777706610223,63.24,78321.7,0.0,0.0,0.0,0.0]
[1777706615259,63.24,78323.64,0.0,0.0,0.0,0.0]
[1777706620294,63.24,78327.22,0.0,0.0,0.0,0.0]
[1777706625329,63.24,78328.66,0.0,0.0,0.0,0.0]
[1777706630364,63.24,78327.99,0.0,0.0,0.0,0.0]
[1777706636406,63.24,78329.67,0.0,0.0,0.0,0.0]
[1777706641662,63.24,78333.05,0.0,0.0,0.0,0.0]
[1777706651733,63.24,78334.02,0.0,0.0,0.0,0.0]
[1777706657553,63.24,78334.51,0.0,0.0,0.0,0.0]
[1777706663595,63.24,78334.42,0.0,0.0,0.0,0.0]
[1777706669637,63.24,78334.66,0.0,0.0,0.0,0.0]
[1777706674672,63.24,78334.85,0.0,0.0,0.0,0.0]
[1777706680714,63.24,78333.93,0.0,0.0,0.0,0.0]
[1777706685750,63.24,78330.94,0.0,0.0,0.0,0.0]
[1777706692015,63.24,78328.87,0.0,0.0,0.0,0.0]
[1777706698840,63.24,78329.01,0.0,0.0,0.0,0.0]
[1777706705892,63.24,78326.78,0.0,0.0,0.0,0.0]
[1777706710926,63.24,78327.07,0.0,0.0,0.0,0.0]
[1777706718982,63.24,78327.02,0.0,0.0,0.0,0.0]
[1777706726032,63.24,78327.01,0.0,0.0,0.0,0.0]
[1777706732297,63.24,78326.4,0.0,0.0,0.0,0.0]
[1777706738116,63.24,78326.34,0.0,0.0,0.0,0.0]
[1777706744157,63.24,78326.51,0.0,0.0,0.0,0.0]
[1777706749192,63.24,78326.05,0.0,0.0,0.0,0.0]
[1777706754228,63.24,78326.21,0.0,0.0,0.0,0.0]
[1777706759262,63.24,78325.96,0.0,0.0,0.0,0.0]
[1777706764297,63.24,78325.34,0.0,0.0,0.0,0.0]
[1777706769332,63.24,78325.64,0.0,0.0,0.0,0.0]
[1777706774367,63.24,78324.29,0.0,0.0,0.0,0.0]
[1777706781416,63.24,78324.4,0.0,0.0,0.0,0.0]
[1777706789472,63.24,78324.48,0.0,0.0,0.0,0.0]
[1777706794507,63.24,78325.12,0.0,0.0,0.0,0.0]
[1777706799542,63.24,78326.58,0.0,0.0,0.0,0.0]
[1777706806591,63.24,78326.43,0.0,0.0,0.0,0.0]
[1777706811626,63.24,78326.38,0.0,0.0,0.0,0.0]
[1777706816661,63.24,78325.44,0.0,0.0,0.0,0.0]
[1777706821697,63.24,78324.19,0.0,0.0,0.0,0.0]
[1777706826732,63.24,78323.74,0.0,0.0,0.0,0.0]
[1777706831766,63.24,78324.03,0.0,0.0,0.0,0.0]
[1777706838816,63.24,78324.18,0.0,0.0,0.0,0.0]
[1777706844858,63.24,78324.1,0.0,0.0,0.0,0.0]
[1777706853142,63.24,78324.06,0.0,0.0,0.0,0.0]
[1777706861976,63.24,78324.79,0.0,0.0,0.0,0.0]
[1777706871039,63.24,78324.88,0.0,0.0,0.0,0.0]
[1777706876074,63.24,78325.96,0.0,0.0,0.0,0.0]
[1777706881109,63.24,78325.34,0.0,0.0,0.0,0.0]
[1777706890173,63.24,78324.06,0.0,0.0,0.0,0.0]
[1777706895208,63.24,78324.14,0.0,0.0,0.0,0.0]
[1777706901250,63.24,78324.18,0.0,0.0,0.0,0.0]
[1777706906284,63.24,78323.95,0.0,0.0,0.0,0.0]
[1777706911319,63.24,78324.02,0.0,0.0,0.0,0.0]
[1777706917362,63.24,78324.09,0.0,0.0,0.0,0.0]
[1777706922396,63.24,78324.42,0.0,0.0,0.0,0.0]
[1777706931459,63.24,78322.17,0.0,0.0,0.0,0.0]
[1777706936494,63.24,78322.12,0.0,0.0,0.0,0.0]
[1777706941529,63.24,78321.48,0.0,0.0,0.0,0.0]
[1777706946565,63.24,78319.06,0.0,0.0,0.0,0.0]
[1777706951601,63.24,78319.15,0.0,0.0,0.0,0.0]
[1777706956637,63.24,78319.18,0.0,0.0,0.0,0.0]
[1777706961672,63.24,78319.09,0.0,0.0,0.0,0.0]
[1777706973995,63.24,78318.93,0.0,0.0,0.0,0.0]
[1777706980819,63.24,78318.63,0.0,0.0,0.0,0.0]
[1777706987869,63.24,78318.58,0.0,0.0,0.0,0.0]
[1777706994136,63.24,78318.68,0.0,0.0,0.0,0.0]
[1777706999954,63.24,78318.97,0.0,0.0,0.0,0.0]
[1777707005776,63.24,78318.2,0.0,0.0,0.0,0.0]
[1777707010780,63.24,78318.2,0.0,0.0,0.0,0.0]
[1777707016067,63.24,78318.11,0.0,0.0,0.0,0.0]
[1777707021100,63.24,78318.2,0.0,0.0,0.0,0.0]
[1777707026136,63.24,78318.32,0.0,0.0,0.0,0.0]
[1777707032178,63.24,78318.5,0.0,0.0,0.0,0.0]
[1777707037212,63.24,78324.53,0.0,0.0,0.0,0.0]
[1777707042248,63.24,78324.47,0.0,0.0,0.0,0.0]
[1777707048289,63.24,78324.86,0.0,0.0,0.0,0.0]
[1777707054556,63.24,78324.89,0.0,0.0,0.0,0.0]
[1777707059832,63.24,78324.89,0.0,0.0,0.0,0.0]
[1777707065415,63.24,78315.03,0.0,0.0,0.0,0.0]
[1777707070443,63.24,78314.63,0.0,0.0,0.0,0.0]
[1777707075478,63.24,78312.99,0.0,0.0,0.0,0.0]
[1777707081522,63.24,78313.23,0.0,0.0,0.0,0.0]
[1777707086556,63.24,78312.92,0.0,0.0,0.0,0.0]
[1777707091592,63.24,78312.39,0.0,0.0,0.0,0.0]
[1777707096625,63.24,78312.26,0.0,0.0,0.0,0.0]
[1777707101660,63.24,78311.93,0.0,0.0,0.0,0.0]
[1777707106696,63.24,78303.58,0.0,0.0,0.0,0.0]
[1777707111731,63.24,78302.23,0.0,0.0,0.0,0.0]
[1777707116888,63.24,78301.75,0.0,0.0,0.0,0.0]
[1777707121908,63.24,78297.62,0.0,0.0,0.0,0.0]
[1777707126910,63.24,78293.68,0.0,0.0,0.0,0.0]
[1777707131915,63.24,78292.49,0.0,0.0,0.0,0.0]
[1777707136920,63.24,78292.38,0.0,0.0,0.0,0.0]
[1777707141943,63.24,78291.17,0.0,0.0,0.0,0.0]
[1777707146976,63.24,78292.09,0.0,0.0,0.0,0.0]
[1777707152014,63.24,78292.21,0.0,0.0,0.0,0.0]
[1777707157941,63.24,78291.89,0.0,0.0,0.0,0.0]
[1777707162946,63.24,78290.88,0.0,0.0,0.0,0.0]
[1777707168126,63.24,78290.23,0.0,0.0,0.0,0.0]
[1777707173160,63.24,78290.22,0.0,0.0,0.0,0.0]
[1777707178195,63.24,78290.27,0.0,0.0,0.0,0.0]
[1777707183230,63.24,78290.52,0.0,0.0,0.0,0.0]
[1777707188266,63.24,78298.94,0.0,0.0,0.0,0.0]
[1777707193301,63.24,78299.44,0.0,0.0,0.0,0.0]
[1777707198335,63.24,78298.53,0.0,0.0,0.0,0.0]
[1777707203371,63.24,78298.5,0.0,0.0,0.0,0.0]
[1777707208406,63.24,78291.59,0.0,0.0,0.0,0.0]
[1777707213441,63.24,78288.31,0.0,0.0,0.0,0.0]
[1777707218477,63.24,78287.33,0.0,0.0,0.0,0.0]
[1777707223512,63.24,78287.12,0.0,0.0,0.0,0.0]
[1777707229554,63.24,78287.36,0.0,0.0,0.0,0.0]
[1777707234589,63.24,78286.33,0.0,0.0,0.0,0.0]
[1777707240023,63.24,78287.24,0.0,0.0,0.0,0.0]
[1777707245893,63.24,78286.79,0.0,0.0,0.0,0.0]
[1777707251035,63.24,78286.82,0.0,0.0,0.0,0.0]
[1777707256746,63.24,78285.74,0.0,0.0,0.0,0.0]
[1777707261781,63.24,78282.7,0.0,0.0,0.0,0.0]
[1777707266814,63.24,78282.43,0.0,0.0,0.0,0.0]
[1777707271850,63.24,78274.25,0.0,0.0,0.0,0.0]
[1777707276884,63.24,78273.85,0.0,0.0,0.0,0.0]
[1777707281919,63.24,78273.21,0.0,0.0,0.0,0.0]
[1777707287963,63.24,78273.44,0.0,0.0,0.0,0.0]
[1777707293081,63.24,78273.3,0.0,0.0,0.0,0.0]
[1777707298086,63.24,78273.23,0.0,0.0,0.0,0.0]
[1777707303091,63.24,78273.11,0.0,0.0,0.0,0.0]
[1777707308103,63.24,78272.98,0.0,0.0,0.0,0.0]
[1777707314145,63.24,78272.99,0.0,0.0,0.0,0.0]
[1777707319181,63.24,78273.07,0.0,0.0,0.0,0.0]
[1777707324216,63.24,78280.03,0.0,0.0,0.0,0.0]
[1777707330118,63.24,78280.0,0.0,0.0,0.0,0.0]
[1777707335294,63.24,78280.01,0.0,0.0,0.0,0.0]
[1777707341129,63.24,78279.9,0.0,0.0,0.0,0.0]
[1777707346595,63.24,78279.53,0.0,0.0,0.0,0.0]
[1777707352412,63.24,78279.5,0.0,0.0,0.0,0.0]
[1777707357447,63.24,78277.7,0.0,0.0,0.0,0.0]
[1777707362481,63.24,78277.82,0.0,0.0,0.0,0.0]
[1777707367521,63.24,78277.49,0.0,0.0,0.0,0.0]
[1777707372552,63.24,78277.37,0.0,0.0,0.0,0.0]
[1777707378593,63.24,78277.43,0.0,0.0,0.0,0.0]
[1777707384636,63.24,78276.99,0.0,0.0,0.0,0.0]
[1777707389672,63.24,78273.62,0.0,0.0,0.0,0.0]
[1777707394706,63.24,78271.72,0.0,0.0,0.0,0.0]
[1777707399741,63.24,78271.41,0.0,0.0,0.0,0.0]
[1777707404778,63.24,78270.29,0.0,0.0,0.0,0.0]
[1777707409817,63.24,78269.53,0.0,0.0,0.0,0.0]
[1777707415856,63.24,78269.31,0.0,0.0,0.0,0.0]
[1777707420891,63.24,78265.03,0.0,0.0,0.0,0.0]
[1777707425927,63.24,78261.25,0.0,0.0,0.0,0.0]
[1777707430961,63.24,78255.98,0.0,0.0,0.0,0.0]
[1777707435995,63.24,78252.89,0.0,0.0,0.0,0.0]
[1777707441036,63.24,78252.07,0.0,0.0,0.0,0.0]
[1777707446065,63.24,78252.05,0.0,0.0,0.0,0.0]
[1777707451101,63.24,78252.14,0.0,0.0,0.0,0.0]
[1777707456137,63.24,78251.21,0.0,0.0,0.0,0.0]
[1777707461248,63.24,78250.46,0.0,0.0,0.0,0.0]
[1777707466253,63.24,78250.42,0.0,0.0,0.0,0.0]
[1777707471259,63.24,78250.46,0.0,0.0,0.0,0.0]
[1777707476276,63.24,78250.42,0.0,0.0,0.0,0.0]
[1777707481311,63.24,78250.29,0.0,0.0,0.0,0.0]
[1777707487578,63.24,78250.32,0.0,0.0,0.0,0.0]
[1777707493281,63.24,78250.2,0.0,0.0,0.0,0.0]
[1777707498433,63.24,78250.02,0.0,0.0,0.0,0.0]
[1777707503467,63.24,78249.57,0.0,0.0,0.0,0.0]
[1777707509508,63.24,78247.85,0.0,0.0,0.0,0.0]
[1777707514547,63.24,78243.82,0.0,0.0,0.0,0.0]
[1777707519582,63.24,78244.07,0.0,0.0,0.0,0.0]
[1777707524617,63.24,78247.95,0.0,0.0,0.0,0.0]
[1777707530318,63.24,78246.63,0.0,0.0,0.0,0.0]
[1777707535323,63.24,78246.63,0.0,0.0,0.0,0.0]
[1777707540729,63.24,78246.63,0.0,0.0,0.0,0.0]
[1777707545765,63.24,78246.23,0.0,0.0,0.0,0.0]
[1777707550799,63.24,78246.24,0.0,0.0,0.0,0.0]
[1777707556840,63.24,78246.94,0.0,0.0,0.0,0.0]
[1777707561877,63.24,78247.11,0.0,0.0,0.0,0.0]
[1777707568139,63.24,78247.08,0.0,0.0,0.0,0.0]
[1777707573960,63.24,78247.75,0.0,0.0,0.0,0.0]
[1777707578995,63.24,78252.4,0.0,0.0,0.0,0.0]
[1777707584031,63.24,78252.33,0.0,0.0,0.0,0.0]
[1777707589065,63.24,78252.37,0.0,0.0,0.0,0.0]
[1777707594151,63.24,78253.65,0.0,0.0,0.0,0.0]
[1777707599180,63.24,78253.37,0.0,0.0,0.0,0.0]
[1777707604217,63.24,78253.77,0.0,0.0,0.0,0.0]
[1777707609253,63.24,78253.75,0.0,0.0,0.0,0.0]
[1777707614287,63.24,78254.29,0.0,0.0,0.0,0.0]
[1777707619411,63.24,78249.3,0.0,0.0,0.0,0.0]
[1777707624415,63.24,78247.86,0.0,0.0,0.0,0.0]
[1777707629422,63.24,78245.71,0.0,0.0,0.0,0.0]
[1777707634429,63.24,78246.05,0.0,0.0,0.0,0.0]
[1777707639430,63.24,78245.68,0.0,0.0,0.0,0.0]
[1777707644498,63.24,78245.44,0.0,0.0,0.0,0.0]
[1777707649532,63.24,78244.94,0.0,0.0,0.0,0.0]
[1777707654568,63.24,78241.47,0.0,0.0,0.0,0.0]
[1777707659604,63.24,78241.06,0.0,0.0,0.0,0.0]
[1777707664641,63.24,78241.13,0.0,0.0,0.0,0.0]
[1777707670680,63.24,78240.89,0.0,0.0,0.0,0.0]
[1777707675716,63.24,78242.1,0.0,0.0,0.0,0.0]
[1777707680753,63.24,78241.54,0.0,0.0,0.0,0.0]
[1777707685787,63.24,78241.5,0.0,0.0,0.0,0.0]
[1777707690826,63.24,78242.12,0.0,0.0,0.0,0.0]
[1777707696486,63.24,78242.29,0.0,0.0,0.0,0.0]
[1777707701491,63.24,78242.24,0.0,0.0,0.0,0.0]
[1777707706937,63.24,78242.24,0.0,0.0,0.0,0.0]
[1777707711972,63.24,78241.03,0.0,0.0,0.0,0.0]
[1777707717006,63.24,78241.17,0.0,0.0,0.0,0.0]
[1777707722041,63.24,78231.84,0.0,0.0,0.0,0.0]
[1777707727076,63.24,78232.45,0.0,0.0,0.0,0.0]
[1777707732111,63.24,78230.14,0.0,0.0,0.0,0.0]
[1777707737147,63.24,78229.96,0.0,0.0,0.0,0.0]
[1777707742181,63.24,78227.6,0.0,0.0,0.0,0.0]
[1777707747222,63.24,78226.17,0.0,0.0,0.0,0.0]
[1777707752252,63.24,78226.95,0.0,0.0,0.0,0.0]
[1777707757286,63.24,78226.77,0.0,0.0,0.0,0.0]
[1777707762323,63.24,78226.17,0.0,0.0,0.0,0.0]
[1777707767358,63.24,78226.13,0.0,0.0,0.0,0.0]
[1777707773400,63.24,78226.34,0.0,0.0,0.0,0.0]
[1777707779454,63.24,78225.81,0.0,0.0,0.0,0.0]
[1777707784478,63.24,78225.48,0.0,0.0,0.0,0.0]
[1777707789589,63.24,78224.08,0.0,0.0,0.0,0.0]
[1777707794593,63.24,78223.82,0.0,0.0,0.0,0.0]
[1777707799598,63.24,78224.43,0.0,0.0,0.0,0.0]
[1777707804604,63.24,78224.46,0.0,0.0,0.0,0.0]
[1777707809841,63.24,78223.65,0.0,0.0,0.0,0.0]
[1777707815697,63.24,78223.43,0.0,0.0,0.0,0.0]
[1777707820732,63.24,78223.5,0.0,0.0,0.0,0.0]
[1777707826776,63.24,78217.08,0.0,0.0,0.0,0.0]
[1777707831811,63.24,78216.47,0.0,0.0,0.0,0.0]
[1777707836846,63.24,78215.45,0.0,0.0,0.0,0.0]
[1777707841881,63.24,78215.53,0.0,0.0,0.0,0.0]
[1777707846915,63.24,78216.03,0.0,0.0,0.0,0.0]
[1777707851951,63.24,78216.08,0.0,0.0,0.0,0.0]
[1777707856985,63.24,78213.81,0.0,0.0,0.0,0.0]
[1777707862021,63.24,78214.02,0.0,0.0,0.0,0.0]
[1777707867057,63.24,78213.83,0.0,0.0,0.0,0.0]
[1777707872090,63.24,78213.01,0.0,0.0,0.0,0.0]
[1777707877675,63.24,78216.87,0.0,0.0,0.0,0.0]
[1777707883168,63.24,78216.67,0.0,0.0,0.0,0.0]
[1777707889209,63.24,78216.44,0.0,0.0,0.0,0.0]
[1777707894647,63.24,78216.24,0.0,0.0,0.0,0.0]
[1777707900472,63.24,78222.98,0.0,0.0,0.0,0.0]
[1777707906329,63.24,78244.9,0.0,0.0,0.0,0.0]
[1777707911368,63.24,78239.44,0.0,0.0,0.0,0.0]
[1777707916400,63.24,78239.57,0.0,0.0,0.0,0.0]
[1777707922443,63.24,78239.27,0.0,0.0,0.0,0.0]
[1777707927476,63.24,78233.79,0.0,0.0,0.0,0.0]
[1777707932512,63.24,78233.77,0.0,0.0,0.0,0.0]
[1777707938553,63.24,78233.98,0.0,0.0,0.0,0.0]
[1777707943588,63.24,78234.07,0.0,0.0,0.0,0.0]
[1777707948625,63.24,78233.09,0.0,0.0,0.0,0.0]
[1777707953751,63.24,78232.68,0.0,0.0,0.0,0.0]
[1777707958756,63.24,78232.35,0.0,0.0,0.0,0.0]
[1777707963761,63.24,78232.06,0.0,0.0,0.0,0.0]
[1777707968803,63.24,78231.81,0.0,0.0,0.0,0.0]
[1777707974806,63.24,78231.64,0.0,0.0,0.0,0.0]
[1777707979841,63.24,78231.51,0.0,0.0,0.0,0.0]
[1777707985884,63.24,78231.26,0.0,0.0,0.0,0.0]
[1777707991105,63.24,78229.12,0.0,0.0,0.0,0.0]
[1777707996960,63.24,78228.13,0.0,0.0,0.0,0.0]
[1777708003003,63.24,78227.99,0.0,0.0,0.0,0.0]
[1777708009049,63.24,78227.41,0.0,0.0,0.0,0.0]
[1777708014790,63.24,78227.37,0.0,0.0,0.0,0.0]
[1777708020128,63.24,78226.02,0.0,0.0,0.0,0.0]
[1777708025161,63.24,78225.74,0.0,0.0,0.0,0.0]
[1777708031385,63.24,78225.69,0.0,0.0,0.0,0.0]
[1777708037244,63.24,78225.76,0.0,0.0,0.0,0.0]
[1777708042280,63.24,78225.75,0.0,0.0,0.0,0.0]
[1777708047316,63.24,78225.88,0.0,0.0,0.0,0.0]
[1777708052823,63.24,78225.56,0.0,0.0,0.0,0.0]
[1777708057854,63.24,78225.54,0.0,0.0,0.0,0.0]
[1777708062859,63.24,78225.44,0.0,0.0,0.0,0.0]
[1777708068462,63.24,78225.44,0.0,0.0,0.0,0.0]
[1777708073497,63.24,78225.3,0.0,0.0,0.0,0.0]
[1777708078779,63.24,78225.12,0.0,0.0,0.0,0.0]
[1777708084573,63.24,78225.28,0.0,0.0,0.0,0.0]
[1777708089885,63.24,78225.37,0.0,0.0,0.0,0.0]
[1777708095651,63.24,78225.37,0.0,0.0,0.0,0.0]
[1777708101692,63.24,78224.96,0.0,0.0,0.0,0.0]
[1777708106728,63.24,78222.89,0.0,0.0,0.0,0.0]
[1777708111763,63.24,78221.91,0.0,0.0,0.0,0.0]
[1777708116798,63.24,78219.65,0.0,0.0,0.0,0.0]
[1777708121871,63.24,78219.61,0.0,0.0,0.0,0.0]
[1777708126931,63.24,78219.96,0.0,0.0,0.0,0.0]
[1777708131937,63.24,78220.09,0.0,0.0,0.0,0.0]
[1777708136942,63.24,78228.49,0.0,0.0,0.0,0.0]
[1777708141947,63.24,78228.44,0.0,0.0,0.0,0.0]
[1777708147007,63.24,78226.78,0.0,0.0,0.0,0.0]
[1777708152234,63.24,78227.18,0.0,0.0,0.0,0.0]
[1777708157963,63.24,78227.09,0.0,0.0,0.0,0.0]
[1777708163120,63.24,78226.03,0.0,0.0,0.0,0.0]
[1777708168156,63.24,78226.32,0.0,0.0,0.0,0.0]
[1777708174016,63.24,78223.64,0.0,0.0,0.0,0.0]
[1777708179232,63.24,78221.8,0.0,0.0,0.0,0.0]
[1777708184268,63.24,78217.4,0.0,0.0,0.0,0.0]
[1777708189302,63.24,78216.42,0.0,0.0,0.0,0.0]
[1777708194340,63.24,78214.82,0.0,0.0,0.0,0.0]
[1777708200383,63.24,78214.52,0.0,0.0,0.0,0.0]
[1777708205420,63.24,78213.68,0.0,0.0,0.0,0.0]
[1777708210452,63.24,78213.55,0.0,0.0,0.0,0.0]
[1777708216495,63.24,78212.21,0.0,0.0,0.0,0.0]
[1777708221529,63.24,78212.31,0.0,0.0,0.0,0.0]
[1777708226564,63.24,78212.26,0.0,0.0,0.0,0.0]
[1777708231601,63.24,78211.92,0.0,0.0,0.0,0.0]
[1777708237642,63.24,78212.02,0.0,0.0,0.0,0.0]
[1777708242866,63.24,78211.92,0.0,0.0,0.0,0.0]
[1777708248720,63.24,78211.99,0.0,0.0,0.0,0.0]
[1777708254042,63.24,78211.88,0.0,0.0,0.0,0.0]
[1777708259797,63.24,78211.92,0.0,0.0,0.0,0.0]
[1777708264832,63.24,78210.44,0.0,0.0,0.0,0.0]
[1777708270873,63.24,78209.3,0.0,0.0,0.0,0.0]
[1777708275909,63.24,78208.55,0.0,0.0,0.0,0.0]
[1777708280943,63.24,78208.91,0.0,0.0,0.0,0.0]
[1777708285978,63.24,78208.55,0.0,0.0,0.0,0.0]
[1777708291013,63.24,78207.3,0.0,0.0,0.0,0.0]
[1777708296151,63.24,78207.3,0.0,0.0,0.0,0.0]
[1777708301156,63.24,78207.2,0.0,0.0,0.0,0.0]
[1777708306161,63.24,78207.2,0.0,0.0,0.0,0.0]
[1777708312167,63.24,78206.65,0.0,0.0,0.0,0.0]
[1777708317195,63.24,78205.84,0.0,0.0,0.0,0.0]
[1777708322232,63.24,78205.55,0.0,0.0,0.0,0.0]
[1777708327267,63.24,78205.1,0.0,0.0,0.0,0.0]
[1777708333507,63.24,78208.07,0.0,0.0,0.0,0.0]
[1777708339194,63.24,78207.95,0.0,0.0,0.0,0.0]
[1777708344198,63.24,78207.84,0.0,0.0,0.0,0.0]
[1777708349423,63.24,78207.84,0.0,0.0,0.0,0.0]
[1777708354458,63.24,78206.96,0.0,0.0,0.0,0.0]
[1777708360501,63.24,78207.84,0.0,0.0,0.0,0.0]
[1777708366541,63.24,78206.64,0.0,0.0,0.0,0.0]
[1777708371576,63.24,78206.6,0.0,0.0,0.0,0.0]
[1777708376611,63.24,78206.49,0.0,0.0,0.0,0.0]
[1777708382237,63.24,78206.52,0.0,0.0,0.0,0.0]
[1777708387688,63.24,78205.95,0.0,0.0,0.0,0.0]
[1777708392723,63.24,78205.9,0.0,0.0,0.0,0.0]
[1777708397759,63.24,78206.1,0.0,0.0,0.0,0.0]
[1777708402793,63.24,78206.22,0.0,0.0,0.0,0.0]
[1777708407830,63.24,78205.97,0.0,0.0,0.0,0.0]
[1777708413271,63.24,78205.7,0.0,0.0,0.0,0.0]
[1777708418905,63.24,78205.85,0.0,0.0,0.0,0.0]
[1777708424142,63.24,78205.95,0.0,0.0,0.0,0.0]
[1777708429982,63.24,78204.06,0.0,0.0,0.0,0.0]
[1777708436025,63.24,78199.89,0.0,0.0,0.0,0.0]
[1777708444082,63.24,78201.47,0.0,0.0,0.0,0.0]
[1777708468327,63.24,78203.88,0.0,0.0,0.0,0.0]
[1777708473333,63.24,78203.36,0.0,0.0,0.0,0.0]
[1777708478339,63.24,78203.12,0.0,0.0,0.0,0.0]
[1777708483354,63.24,78202.98,0.0,0.0,0.0,0.0]
[1777708488390,63.24,78212.77,0.0,0.0,0.0,0.0]
[1777708494635,63.24,78217.77,0.0,0.0,0.0,0.0]
[1777708500471,63.24,78218.28,0.0,0.0,0.0,0.0]
[1777708505507,63.24,78218.06,0.0,0.0,0.0,0.0]
[1777708510541,63.24,78218.09,0.0,0.0,0.0,0.0]
[1777708515577,63.24,78218.06,0.0,0.0,0.0,0.0]
[1777708520612,63.24,78218.18,0.0,0.0,0.0,0.0]
[1777708525646,63.24,78222.27,0.0,0.0,0.0,0.0]
[1777708530683,63.24,78216.05,0.0,0.0,0.0,0.0]
[1777708535718,63.24,78215.51,0.0,0.0,0.0,0.0]
[1777708540753,63.24,78215.85,0.0,0.0,0.0,0.0]
[1777708546795,63.24,78215.83,0.0,0.0,0.0,0.0]
[1777708553844,63.24,78215.94,0.0,0.0,0.0,0.0]
[1777708559886,63.24,78215.92,0.0,0.0,0.0,0.0]
[1777708565153,63.24,78216.03,0.0,0.0,0.0,0.0]
[1777708571970,63.24,78216.02,0.0,0.0,0.0,0.0]
[1777708578013,63.24,78216.06,0.0,0.0,0.0,0.0]
[1777708583047,63.24,78215.97,0.0,0.0,0.0,0.0]
[1777708588083,63.24,78215.81,0.0,0.0,0.0,0.0]
[1777708595141,63.24,78215.74,0.0,0.0,0.0,0.0]
[1777708600168,63.24,78212.28,0.0,0.0,0.0,0.0]
[1777708605202,63.24,78212.1,0.0,0.0,0.0,0.0]
[1777708610237,63.24,78211.6,0.0,0.0,0.0,0.0]
[1777708616279,63.24,78211.33,0.0,0.0,0.0,0.0]
[1777708621313,63.24,78211.35,0.0,0.0,0.0,0.0]
[1777708626348,63.24,78210.88,0.0,0.0,0.0,0.0]
[1777708631383,63.24,78209.76,0.0,0.0,0.0,0.0]
[1777708636500,63.24,78209.1,0.0,0.0,0.0,0.0]
[1777708642506,63.24,78208.48,0.0,0.0,0.0,0.0]
[1777708647511,63.24,78207.57,0.0,0.0,0.0,0.0]
[1777708652530,63.24,78207.51,0.0,0.0,0.0,0.0]
[1777708657566,63.24,78205.85,0.0,0.0,0.0,0.0]
[1777708663608,63.24,78205.77,0.0,0.0,0.0,0.0]
[1777708668643,63.24,78205.58,0.0,0.0,0.0,0.0]
[1777708675928,63.24,78204.64,0.0,0.0,0.0,0.0]
[1777708681735,63.24,78204.61,0.0,0.0,0.0,0.0]
[1777708686769,63.24,78204.38,0.0,0.0,0.0,0.0]
[1777708691804,63.24,78204.51,0.0,0.0,0.0,0.0]
[1777708697849,63.24,78204.21,0.0,0.0,0.0,0.0]
[1777708703888,63.24,78203.42,0.0,0.0,0.0,0.0]
[1777708708923,63.24,78203.22,0.0,0.0,0.0,0.0]
[1777708713959,63.24,78203.72,0.0,0.0,0.0,0.0]
[1777708719001,63.24,78209.55,0.0,0.0,0.0,0.0]
[1777708724028,63.24,78209.14,0.0,0.0,0.0,0.0]
[1777708731077,63.24,78208.44,0.0,0.0,0.0,0.0]
[1777708737119,63.24,78207.49,0.0,0.0,0.0,0.0]
[1777708742162,63.24,78206.78,0.0,0.0,0.0,0.0]
[1777708747197,63.24,78206.94,0.0,0.0,0.0,0.0]
[1777708752233,63.24,78206.94,0.0,0.0,0.0,0.0]
[1777708757270,63.24,78206.87,0.0,0.0,0.0,0.0]
[1777708763310,63.24,78206.87,0.0,0.0,0.0,0.0]
[1777708768345,63.24,78206.99,0.0,0.0,0.0,0.0]
[1777708773381,63.24,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,63.24,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,63.24,78206.63,0.0,0.0,0.0,0.0]
[1777708792515,63.24,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,63.24,78212.93,0.0,0.0,0.0,0.0]
[1777708800579,63.24,78215.18,0.0,0.0,0.0,0.0]
[1777708802488,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807060,63.24,78239.39,0.0,0.0,0.0,0.0]