{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89041,"rows_kept":89041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222926,205.21,76860.7,0.0,-0.62022,2e-05,30.63072]
[1777363225933,205.21,76855.4,0.0,-0.62034,2e-05,30.62559]
[1777363230967,205.21,76860.15,0.0,-0.62023,2e-05,30.63018]
[1777363233988,205.21,76867.6,0.0,-0.62008,2e-05,30.6343]
[1777363239023,205.21,76862.2,0.0,-0.6202,2e-05,30.62908]
[1777363244059,205.21,76860.55,0.0,-0.62024,2e-05,30.62749]
[1777363249092,205.21,76856.51,0.0,-0.62033,2e-05,30.62358]
[1777363251096,45.0,76813.9,0.0,-0.96961,2e-05,5.53043]
[1777363255100,44.61,76818.71,0.0,-0.97066,2e-05,5.37196]
[1777363260104,44.16,76816.89,0.0,-0.97197,2e-05,5.17083]
[1777363263107,43.92,76821.37,0.0,-0.97259,2e-05,5.07566]
[1777363268112,43.54,76823.22,0.0,-0.97362,2e-05,4.91562]
[1777363273117,43.19,76824.04,0.0,-0.97456,2e-05,4.76936]
[1777363278122,42.88,76820.5,0.0,-0.97546,2e-05,4.62632]
[1777363283127,42.6,76819.15,0.0,-0.97624,2e-05,4.50291]
[1777363288132,42.35,76819.51,0.0,-0.97691,2e-05,4.39616]
[1777363292136,42.16,76824.61,0.0,-0.97733,2e-05,4.32927]
[1777363294138,42.07,76829.59,0.0,-0.97747,2e-05,4.30547]
[1777363299143,41.87,76839.0,0.0,-0.97786,2e-05,4.24422]
[1777363304148,41.68,76829.2,0.0,-0.97848,2e-05,4.14191]
[1777363306149,41.62,76823.96,0.0,-0.97874,2e-05,4.09997]
[1777363311154,41.45,76829.57,0.0,-0.97906,2e-05,4.04774]
[1777363316159,41.31,76830.04,0.0,-0.97942,1e-05,3.98901]
[1777363321164,41.18,76830.65,0.0,-0.97974,1e-05,3.93654]
[1777363326169,41.06,76830.07,0.0,-0.98004,1e-05,3.88642]
[1777363331174,40.95,76830.56,0.0,-0.9803,1e-05,3.8437]
[1777363336179,40.85,76828.48,0.0,-0.98057,1e-05,3.79904]
[1777363341184,40.76,76823.55,0.0,-0.98086,1e-05,3.75136]
[1777363346189,40.68,76818.11,0.0,-0.98113,1e-05,3.70612]
[1777363351194,40.61,76820.18,0.0,-0.98128,1e-05,3.68035]
[1777363353128,40.6,76819.83,0.0,-0.98132,1e-05,3.67408]
[1777363358201,40.52,76815.23,0.0,-0.98156,1e-05,3.63267]
[1777363363206,40.47,76815.18,0.0,-0.9817,1e-05,3.60992]
[1777363367210,40.42,76821.27,0.0,-0.98171,1e-05,3.6078]
[1777363372215,40.38,76817.46,0.0,-0.98188,1e-05,3.57995]
[1777363377220,40.33,76817.87,0.0,-0.98197,1e-05,3.56385]
[1777363382225,40.29,76814.85,0.0,-0.9821,1e-05,3.54138]
[1777363387231,40.26,76811.54,0.0,-0.98223,1e-05,3.51976]
[1777363392236,40.23,76807.76,0.0,-0.98236,1e-05,3.49841]
[1777363397241,40.2,76804.54,0.0,-0.98247,1e-05,3.4795]
[1777363403178,40.17,76805.35,0.0,-0.98253,1e-05,3.46897]
[1777363408213,40.14,76805.71,0.0,-0.98258,1e-05,3.46044]
[1777363413248,40.12,76806.78,0.0,-0.98262,1e-05,3.45269]
[1777363416260,40.11,76798.22,0.0,-0.98277,1e-05,3.42823]
[1777363417261,40.11,76792.24,0.0,-0.98285,1e-05,3.413]
[1777363418262,40.1,76780.65,0.0,-0.98301,1e-05,3.3851]
[1777363421265,40.09,76775.51,0.0,-0.98311,1e-05,3.36913]
[1777363425269,40.08,76767.02,0.0,-0.98325,1e-05,3.34458]
[1777363427271,40.07,76775.91,0.0,-0.98315,1e-05,3.3621]
[1777363430274,40.06,76782.98,0.0,-0.98308,1e-05,3.37449]
[1777363433277,40.05,76788.2,0.0,-0.98303,1e-05,3.38289]
[1777363435279,40.05,76793.63,0.0,-0.98297,1e-05,3.39303]
[1777363437281,40.04,76800.27,0.0,-0.9829,1e-05,3.40605]
[1777363441285,40.03,76808.51,0.0,-0.98281,1e-05,3.42086]
[1777363446290,40.02,76807.25,0.0,-0.98286,1e-05,3.41325]
[1777363449293,40.01,76800.54,0.0,-0.98296,1e-05,3.39528]
[1777363454298,40.0,76802.85,0.0,-0.98295,1e-05,3.39641]
[1777363459303,39.99,76801.29,0.0,-0.983,1e-05,3.38906]
[1777363464308,39.98,76802.0,0.0,-0.98301,1e-05,3.38717]
[1777363469313,39.97,76803.81,0.0,-0.983,1e-05,3.38808]
[1777363473317,39.97,76796.58,0.0,-0.98312,1e-05,3.36763]
[1777363478322,39.96,76798.08,0.0,-0.98312,1e-05,3.36832]
[1777363483327,40.04,76791.46,0.0,-0.98303,1e-05,3.38286]
[1777363485329,40.11,76782.04,0.0,-0.98298,1e-05,3.39075]
[1777363490334,40.33,76777.74,0.0,-0.98254,1e-05,3.46543]
[1777363495339,40.54,76777.2,0.0,-0.98207,1e-05,3.54519]
[1777363498342,40.61,76770.15,0.0,-0.98199,1e-05,3.55802]
[1777363500344,40.68,76763.35,0.0,-0.98192,1e-05,3.5692]
[1777363504347,40.8,76756.37,0.0,-0.98172,1e-05,3.60183]
[1777363509352,40.94,76753.15,0.0,-0.98146,1e-05,3.6466]
[1777363514357,41.04,76757.54,0.0,-0.98114,1e-05,3.69979]
[1777363519362,41.13,76755.88,0.0,-0.98095,1e-05,3.73087]
[1777363520363,41.15,76761.2,0.0,-0.98084,1e-05,3.74964]
[1777363522365,41.18,76768.98,0.0,-0.98067,1e-05,3.77917]
[1777363527370,41.23,76771.37,0.0,-0.98049,1e-05,3.80796]
[1777363532375,41.28,76775.65,0.0,-0.98033,1e-05,3.83482]
[1777363537380,41.32,76774.35,0.0,-0.98026,1e-05,3.84673]
[1777363542385,41.35,76774.91,0.0,-0.98018,1e-05,3.86046]
[1777363547390,41.37,76771.92,0.0,-0.98016,1e-05,3.86362]
[1777363552394,41.39,76773.41,0.0,-0.98008,1e-05,3.87589]
[1777363557399,41.41,76774.61,0.0,-0.98002,1e-05,3.88563]
[1777363563312,41.42,76778.5,0.0,-0.97993,1e-05,3.90109]
[1777363568347,41.43,76778.66,0.0,-0.97991,1e-05,3.90508]
[1777363573383,41.44,76774.75,0.0,-0.97994,1e-05,3.89876]
[1777363574389,41.41,76772.64,0.0,-0.98005,1e-05,3.88144]
[1777363575396,41.42,76764.73,0.0,-0.98015,1e-05,3.86372]
[1777363579422,41.43,76757.44,0.0,-0.98022,1e-05,3.85225]
[1777363581424,41.41,76750.0,0.0,-0.98038,1e-05,3.82502]
[1777363582425,41.38,76744.98,0.0,-0.98052,1e-05,3.80217]
[1777363587430,41.41,76746.55,0.0,-0.98042,1e-05,3.81874]
[1777363591434,41.43,76752.38,0.0,-0.98029,1e-05,3.83926]
[1777363596439,41.45,76752.22,0.0,-0.98025,1e-05,3.847]
[1777363600442,41.47,76747.0,0.0,-0.98029,1e-05,3.84022]
[1777363605447,41.49,76743.52,0.0,-0.98029,1e-05,3.83878]
[1777363610452,41.5,76744.47,0.0,-0.98025,1e-05,3.84667]
[1777363615457,41.51,76744.86,0.0,-0.98021,1e-05,3.85215]
[1777363620462,41.52,76745.63,0.0,-0.98018,1e-05,3.85781]
[1777363625467,41.53,76748.98,0.0,-0.98012,1e-05,3.86866]
[1777363630472,41.53,76751.18,0.0,-0.98007,1e-05,3.87571]
[1777363632474,41.5,76743.36,0.0,-0.98026,1e-05,3.84444]
[1777363637479,41.51,76743.99,0.0,-0.98022,1e-05,3.85111]
[1777363642484,41.52,76742.54,0.0,-0.98022,1e-05,3.85179]
[1777363646487,41.53,76748.37,0.0,-0.98012,1e-05,3.86844]
[1777363651492,41.54,76746.46,0.0,-0.98014,1e-05,3.86443]
[1777363656497,41.54,76746.65,0.0,-0.98012,1e-05,3.86718]
[1777363661502,41.55,76745.64,0.0,-0.98012,1e-05,3.86709]
[1777363666507,41.55,76745.54,0.0,-0.98011,1e-05,3.86939]
[1777363671512,41.56,76745.08,0.0,-0.9801,1e-05,3.87072]
[1777363676517,41.56,76750.44,0.0,-0.98001,1e-05,3.8852]
[1777363681522,41.57,76753.5,0.0,-0.97997,1e-05,3.89294]
[1777363686529,41.56,76756.62,0.0,-0.97992,1e-05,3.90033]
[1777363691534,41.56,76759.82,0.0,-0.97988,1e-05,3.90757]
[1777363696538,41.56,76764.28,0.0,-0.97982,1e-05,3.91733]
[1777363701543,41.55,76778.09,0.0,-0.97963,1e-05,3.949]
[1777363706548,41.54,76785.46,0.0,-0.97955,1e-05,3.96298]
[1777363712554,41.53,76788.88,0.0,-0.97954,1e-05,3.96429]
[1777363717559,41.52,76789.8,0.0,-0.97955,1e-05,3.96248]
[1777363720562,41.51,76795.42,0.0,-0.97949,1e-05,3.97408]
[1777363725567,41.5,76796.75,0.0,-0.97949,1e-05,3.9732]
[1777363729471,41.5,76792.69,0.0,-0.97957,1e-05,3.96074]
[1777363734587,41.49,76789.19,0.0,-0.97963,1e-05,3.95044]
[1777363740548,41.49,76789.09,0.0,-0.97964,1e-05,3.94853]
[1777363745598,41.49,76789.8,0.0,-0.97964,1e-05,3.94917]
[1777363747606,41.46,76788.71,0.0,-0.97973,1e-05,3.93321]
[1777363748606,41.42,76780.35,0.0,-0.97993,1e-05,3.90033]
[1777363749613,41.43,76774.2,0.0,-0.98001,1e-05,3.88666]
[1777363754620,41.41,76771.61,0.0,-0.98009,1e-05,3.8734]
[1777363759625,41.43,76767.76,0.0,-0.98009,1e-05,3.87283]
[1777363763629,41.45,76762.17,0.0,-0.98013,1e-05,3.8656]
[1777363766632,41.46,76756.59,0.0,-0.98018,1e-05,3.85705]
[1777363771637,41.48,76755.95,0.0,-0.98016,1e-05,3.86139]
[1777363776642,41.5,76757.28,0.0,-0.9801,1e-05,3.87084]
[1777363781647,41.51,76767.32,0.0,-0.97993,1e-05,3.89977]
[1777363786652,41.51,76770.54,0.0,-0.97987,1e-05,3.90946]
[1777363791657,41.52,76769.89,0.0,-0.97987,1e-05,3.90939]
[1777363796662,41.52,76771.04,0.0,-0.97984,1e-05,3.91351]
[1777363800666,41.52,76764.67,0.0,-0.97993,1e-05,3.89909]
[1777363801667,41.49,76758.81,0.0,-0.98009,1e-05,3.87223]
[1777363807673,41.51,76758.11,0.0,-0.98006,1e-05,3.877]
[1777363812678,41.52,76761.36,0.0,-0.97999,1e-05,3.88893]
[1777363817683,41.52,76761.17,0.0,-0.97997,1e-05,3.89166]
[1777363822688,41.53,76760.6,0.0,-0.97997,1e-05,3.89292]
[1777363827693,41.54,76761.98,0.0,-0.97993,1e-05,3.8985]
[1777363832698,41.54,76759.82,0.0,-0.97996,1e-05,3.89343]
[1777363838704,41.55,76759.55,0.0,-0.97995,1e-05,3.89508]
[1777363845711,41.55,76761.27,0.0,-0.97991,1e-05,3.90114]
[1777363850716,41.55,76762.83,0.0,-0.97989,1e-05,3.90565]
[1777363855721,41.55,76764.0,0.0,-0.97987,1e-05,3.90901]
[1777363860726,41.55,76764.41,0.0,-0.97986,1e-05,3.91018]
[1777363863729,41.55,76771.75,0.0,-0.97976,1e-05,3.92775]
[1777363868734,41.55,76772.56,0.0,-0.97975,1e-05,3.92828]
[1777363873739,41.55,76773.7,0.0,-0.97974,1e-05,3.92971]
[1777363878744,41.54,76775.15,0.0,-0.97973,1e-05,3.93183]
[1777363883749,41.54,76774.43,0.0,-0.97975,1e-05,3.92881]
[1777363886752,41.48,76768.27,0.0,-0.98,1e-05,3.88761]
[1777363891757,41.34,76767.22,0.0,-0.98036,1e-05,3.82759]
[1777363896762,41.22,76766.53,0.0,-0.98064,1e-05,3.78052]
[1777363901769,41.13,76767.25,0.0,-0.98086,1e-05,3.74509]
[1777363906711,41.06,76762.72,0.0,-0.9811,1e-05,3.70465]
[1777363907719,41.04,76761.83,0.0,-0.98114,1e-05,3.6976]
[1777363908776,41.03,76750.11,0.0,-0.98133,1e-05,3.66531]
[1777363910740,41.01,76750.99,0.0,-0.98137,1e-05,3.65864]
[1777363911746,41.0,76756.41,0.0,-0.98132,1e-05,3.66724]
[1777363916781,40.95,76751.76,0.0,-0.98149,1e-05,3.63822]
[1777363921789,40.92,76753.59,0.0,-0.98156,1e-05,3.62765]
[1777363926794,40.88,76756.49,0.0,-0.98159,1e-05,3.62175]
[1777363931799,40.86,76752.9,0.0,-0.9817,1e-05,3.6033]
[1777363936805,40.84,76756.31,0.0,-0.9817,1e-05,3.60293]
[1777363941810,40.82,76758.9,0.0,-0.98171,1e-05,3.60141]
[1777363946815,40.8,76759.21,0.0,-0.98175,1e-05,3.59581]
[1777363951820,40.79,76755.5,0.0,-0.98183,1e-05,3.58089]
[1777363956825,40.78,76754.44,0.0,-0.98187,1e-05,3.57503]
[1777363961830,40.77,76755.81,0.0,-0.98187,1e-05,3.57523]
[1777363966835,40.77,76754.02,0.0,-0.98191,1e-05,3.56888]
[1777363971840,40.76,76755.67,0.0,-0.98189,1e-05,3.5709]
[1777363973842,40.76,76760.72,0.0,-0.98183,1e-05,3.58167]
[1777363978847,40.75,76762.86,0.0,-0.98182,1e-05,3.58404]
[1777363983852,40.75,76762.61,0.0,-0.98183,1e-05,3.5811]
[1777363988857,40.74,76763.68,0.0,-0.98183,1e-05,3.58163]
[1777363989858,40.74,76773.19,0.0,-0.98171,1e-05,3.60316]
[1777363990859,40.74,76782.27,0.0,-0.98159,1e-05,3.62345]
[1777363995864,40.73,76785.25,0.0,-0.98158,1e-05,3.62512]
[1777364000869,40.72,76783.7,0.0,-0.98163,1e-05,3.61723]
[1777364006875,40.71,76779.71,0.0,-0.9817,1e-05,3.60429]
[1777364012881,40.7,76778.34,0.0,-0.98174,1e-05,3.59761]
[1777364018887,40.7,76777.71,0.0,-0.98176,1e-05,3.59425]
[1777364023892,40.69,76777.58,0.0,-0.98177,1e-05,3.59316]
[1777364028897,40.69,76775.73,0.0,-0.9818,1e-05,3.58805]
[1777364031900,40.69,76784.55,0.0,-0.98168,1e-05,3.60801]
[1777364036905,40.78,76784.35,0.0,-0.98147,1e-05,3.64276]
[1777364041909,40.91,76786.85,0.0,-0.98113,1e-05,3.70015]
[1777364046915,41.0,76787.19,0.0,-0.98092,1e-05,3.7354]
[1777364049918,41.07,76798.06,0.0,-0.98059,1e-05,3.79026]
[1777364050919,41.08,76808.02,0.0,-0.98041,1e-05,3.8203]
[1777364055924,41.15,76809.36,0.0,-0.98024,1e-05,3.84934]
[1777364060929,41.2,76810.74,0.0,-0.98009,1e-05,3.87362]
[1777364065934,41.23,76803.01,0.0,-0.98012,1e-05,3.86869]
[1777364066935,41.25,76801.21,0.0,-0.9801,1e-05,3.87111]
[1777364072868,41.29,76800.36,0.0,-0.98001,1e-05,3.88528]
[1777364077903,41.32,76802.08,0.0,-0.97993,1e-05,3.89926]
[1777364082939,41.34,76805.44,0.0,-0.97981,1e-05,3.91876]
[1777364087957,41.36,76808.2,0.0,-0.97974,1e-05,3.93146]
[1777364093963,41.38,76810.77,0.0,-0.97965,1e-05,3.94518]
[1777364098968,41.39,76808.68,0.0,-0.97966,1e-05,3.94419]
[1777364103973,41.4,76805.14,0.0,-0.97969,1e-05,3.93938]
[1777364108978,41.38,76803.3,0.0,-0.97976,1e-05,3.92741]
[1777364113983,41.39,76803.15,0.0,-0.97973,1e-05,3.9322]
[1777364116989,41.4,76809.32,0.0,-0.97963,1e-05,3.94979]
[1777364121994,41.4,76809.41,0.0,-0.97961,1e-05,3.95269]
[1777364126999,41.41,76805.64,0.0,-0.97965,1e-05,3.94587]
[1777364133005,41.42,76803.32,0.0,-0.97967,1e-05,3.94185]
[1777364137009,41.36,76797.67,0.0,-0.9799,1e-05,3.90426]
[1777364142014,41.38,76801.47,0.0,-0.9798,1e-05,3.92087]
[1777364147019,41.39,76805.24,0.0,-0.97971,1e-05,3.93544]
[1777364152024,41.37,76803.79,0.0,-0.97979,1e-05,3.92262]
[1777364157029,41.36,76805.81,0.0,-0.97979,1e-05,3.9223]
[1777364161036,41.37,76818.07,0.0,-0.97958,1e-05,3.95735]
[1777364162037,41.37,76823.82,0.0,-0.97949,1e-05,3.97219]
[1777364167042,41.37,76828.94,0.0,-0.9794,1e-05,3.98676]
[1777364168043,41.37,76835.21,0.0,-0.97931,1e-05,4.00239]
[1777364173048,41.37,76838.78,0.0,-0.97926,2e-05,4.01053]
[1777364177052,41.36,76859.1,0.0,-0.97897,2e-05,4.05948]
[1777364181056,41.35,76864.83,0.0,-0.97891,2e-05,4.06942]
[1777364186061,41.34,76863.07,0.0,-0.97896,2e-05,4.0605]
[1777364191066,41.33,76863.37,0.0,-0.979,2e-05,4.05387]
[1777364196071,41.32,76864.07,0.0,-0.97901,2e-05,4.05253]
[1777364202077,41.31,76871.21,0.0,-0.97893,2e-05,4.06606]
[1777364208083,41.3,76872.71,0.0,-0.97894,2e-05,4.06389]
[1777364213088,41.28,76872.07,0.0,-0.97899,2e-05,4.05619]
[1777364218093,41.27,76874.92,0.0,-0.97898,2e-05,4.05835]
[1777364223098,41.26,76869.09,0.0,-0.97909,2e-05,4.03988]
[1777364225026,41.26,76864.38,0.0,-0.97917,2e-05,4.02686]
[1777364230105,41.25,76863.59,0.0,-0.9792,2e-05,4.02196]
[1777364236111,41.25,76860.17,0.0,-0.97926,2e-05,4.01146]
[1777364241116,41.24,76857.13,0.0,-0.97931,2e-05,4.00287]
[1777364247083,41.24,76856.77,0.0,-0.97932,2e-05,4.00131]
[1777364252118,41.24,76854.46,0.0,-0.97937,2e-05,3.9935]
[1777364257131,41.24,76858.26,0.0,-0.97931,2e-05,4.00296]
[1777364262136,41.24,76859.71,0.0,-0.97929,2e-05,4.00598]
[1777364267141,41.24,76861.34,0.0,-0.97927,2e-05,4.00903]
[1777364272146,41.23,76866.42,0.0,-0.97921,2e-05,4.02011]
[1777364277151,41.23,76868.73,0.0,-0.97919,2e-05,4.02377]
[1777364281155,41.22,76876.04,0.0,-0.97909,2e-05,4.0396]
[1777364283157,41.22,76882.1,0.0,-0.97901,2e-05,4.05407]
[1777364286160,41.21,76889.85,0.0,-0.97891,2e-05,4.06956]
[1777364288162,41.21,76894.9,0.0,-0.97884,2e-05,4.08111]
[1777364293167,41.16,76891.26,0.0,-0.97902,2e-05,4.05227]
[1777364295169,41.1,76883.8,0.0,-0.97929,2e-05,4.00736]
[1777364300174,41.1,76882.17,0.0,-0.9793,2e-05,4.00648]
[1777364305178,41.11,76882.56,0.0,-0.97927,2e-05,4.01027]
[1777364310183,41.08,76877.38,0.0,-0.97942,2e-05,3.98578]
[1777364314187,41.03,76871.38,0.0,-0.97966,1e-05,3.94662]
[1777364317190,40.95,76863.67,0.0,-0.97996,1e-05,3.89569]
[1777364322195,40.97,76862.51,0.0,-0.97992,1e-05,3.90209]
[1777364328201,41.01,76863.78,0.0,-0.97981,1e-05,3.92064]
[1777364333206,41.04,76862.65,0.0,-0.97975,1e-05,3.93039]
[1777364339212,41.07,76861.24,0.0,-0.9797,1e-05,3.93916]
[1777364343216,41.06,76855.43,0.0,-0.97981,1e-05,3.92006]
[1777364348221,41.06,76850.26,0.0,-0.97989,1e-05,3.90706]
[1777364353226,41.09,76849.28,0.0,-0.97983,1e-05,3.91607]
[1777364358231,41.11,76850.3,0.0,-0.97976,1e-05,3.92801]
[1777364363236,41.13,76850.67,0.0,-0.97971,1e-05,3.93659]
[1777364368243,41.15,76848.77,0.0,-0.9797,1e-05,3.93845]
[1777364373248,41.16,76848.31,0.0,-0.97968,1e-05,3.94104]
[1777364378253,41.17,76841.49,0.0,-0.97976,1e-05,3.92794]
[1777364379254,41.18,76839.57,0.0,-0.97977,1e-05,3.92551]
[1777364382257,41.19,76834.57,0.0,-0.97982,1e-05,3.91692]
[1777364386153,41.2,76830.9,0.0,-0.97984,1e-05,3.91307]
[1777364389263,41.21,76834.21,0.0,-0.97978,1e-05,3.9245]
[1777364394268,41.22,76833.73,0.0,-0.97976,1e-05,3.92741]
[1777364399273,41.22,76833.8,0.0,-0.97974,1e-05,3.93049]
[1777364405194,41.23,76833.52,0.0,-0.97972,1e-05,3.93356]
[1777364410230,41.24,76833.4,0.0,-0.97971,1e-05,3.93603]
[1777364415264,41.24,76833.54,0.0,-0.97969,1e-05,3.93799]
[1777364420302,41.24,76836.24,0.0,-0.97967,1e-05,3.94215]
[1777364423306,41.2,76842.31,0.0,-0.97967,1e-05,3.94306]
[1777364428311,41.16,76843.78,0.0,-0.97974,1e-05,3.93111]
[1777364432315,41.14,76849.1,0.0,-0.97973,1e-05,3.93178]
[1777364435318,41.12,76854.97,0.0,-0.97969,1e-05,3.93866]
[1777364436319,41.11,76860.22,0.0,-0.97963,1e-05,3.94905]
[1777364441324,41.09,76865.73,0.0,-0.97961,1e-05,3.95238]
[1777364442325,41.07,76871.88,0.0,-0.97955,1e-05,3.96256]
[1777364447330,41.05,76875.66,0.0,-0.97957,1e-05,3.96004]
[1777364451334,41.02,76880.89,0.0,-0.97955,1e-05,3.96449]
[1777364456339,41.0,76880.37,0.0,-0.97961,1e-05,3.95376]
[1777364457340,40.97,76874.71,0.0,-0.97977,1e-05,3.92731]
[1777364458341,40.94,76868.37,0.0,-0.97993,1e-05,3.90001]
[1777364463346,40.94,76866.41,0.0,-0.97997,1e-05,3.89423]
[1777364468351,40.92,76867.1,0.0,-0.98002,1e-05,3.88595]
[1777364473356,40.92,76868.48,0.0,-0.97999,1e-05,3.89033]
[1777364478361,40.92,76866.21,0.0,-0.98002,1e-05,3.88563]
[1777364483366,40.92,76869.53,0.0,-0.97997,1e-05,3.89487]
[1777364489372,40.92,76869.93,0.0,-0.97996,1e-05,3.89608]
[1777364494377,40.92,76873.39,0.0,-0.97992,1e-05,3.90259]
[1777364499382,40.92,76875.46,0.0,-0.97989,1e-05,3.9072]
[1777364503386,40.92,76869.28,0.0,-0.97998,1e-05,3.8918]
[1777364506389,40.97,76864.59,0.0,-0.97994,1e-05,3.89918]
[1777364511394,41.07,76855.79,0.0,-0.97981,1e-05,3.91886]
[1777364513396,41.1,76849.19,0.0,-0.97983,1e-05,3.91571]
[1777364518403,41.17,76848.05,0.0,-0.97967,1e-05,3.94216]
[1777364523408,41.22,76847.4,0.0,-0.97956,1e-05,3.96021]
[1777364529414,41.29,76845.04,0.0,-0.97942,1e-05,3.98258]
[1777364531416,41.31,76838.41,0.0,-0.97948,1e-05,3.9732]
[1777364533418,41.33,76833.68,0.0,-0.9795,1e-05,3.96844]
[1777364538423,41.36,76837.64,0.0,-0.97937,1e-05,3.99068]
[1777364543428,41.39,76844.13,0.0,-0.97919,2e-05,4.02097]
[1777364545430,41.39,76850.11,0.0,-0.97909,2e-05,4.03772]
[1777364550435,41.41,76851.63,0.0,-0.97901,2e-05,4.04984]
[1777364556442,41.43,76848.72,0.0,-0.97903,2e-05,4.04684]
[1777364562448,41.44,76848.51,0.0,-0.97899,2e-05,4.05269]
[1777364568454,41.46,76849.92,0.0,-0.97894,2e-05,4.06097]
[1777364573458,41.46,76848.33,0.0,-0.97895,2e-05,4.05997]
[1777364577462,41.47,76841.11,0.0,-0.97903,2e-05,4.04547]
[1777364582467,41.48,76833.66,0.0,-0.97913,2e-05,4.03024]
[1777364587472,41.43,76834.08,0.0,-0.97926,2e-05,4.0088]
[1777364592480,41.43,76837.65,0.0,-0.9792,2e-05,4.01799]
[1777364598486,41.45,76838.49,0.0,-0.97913,2e-05,4.02915]
[1777364604492,41.47,76838.63,0.0,-0.97909,2e-05,4.03655]
[1777364609497,41.48,76838.36,0.0,-0.97906,2e-05,4.0406]
[1777364614502,41.49,76837.07,0.0,-0.97907,2e-05,4.03978]
[1777364619507,41.5,76830.72,0.0,-0.97913,2e-05,4.02889]
[1777364624512,41.51,76829.98,0.0,-0.97912,2e-05,4.03115]
[1777364629517,41.52,76831.36,0.0,-0.97908,2e-05,4.03731]
[1777364634522,41.48,76831.36,0.0,-0.97916,2e-05,4.02377]
[1777364639527,41.43,76831.01,0.0,-0.97929,1e-05,4.0021]
[1777364644532,41.39,76830.68,0.0,-0.9794,1e-05,3.98441]
[1777364649537,41.36,76830.41,0.0,-0.97949,1e-05,3.97003]
[1777364654542,41.33,76826.63,0.0,-0.97961,1e-05,3.94985]
[1777364660548,41.3,76824.46,0.0,-0.97971,1e-05,3.93335]
[1777364665553,41.29,76824.34,0.0,-0.97974,1e-05,3.92821]
[1777364670557,41.28,76822.65,0.0,-0.9798,1e-05,3.91831]
[1777364675562,41.27,76823.37,0.0,-0.97982,1e-05,3.91487]
[1777364680567,41.26,76823.96,0.0,-0.97983,1e-05,3.91336]
[1777364685572,41.26,76821.07,0.0,-0.97989,1e-05,3.90401]
[1777364688575,41.26,76813.07,0.0,-0.98001,1e-05,3.884]
[1777364693580,41.26,76808.97,0.0,-0.98006,1e-05,3.87466]
[1777364698585,41.26,76805.61,0.0,-0.9801,1e-05,3.86769]
[1777364703590,41.27,76805.82,0.0,-0.98009,1e-05,3.86962]
[1777364709596,41.27,76807.43,0.0,-0.98006,1e-05,3.87486]
[1777364714601,41.27,76807.87,0.0,-0.98005,1e-05,3.87681]
[1777364719606,41.27,76808.01,0.0,-0.98004,1e-05,3.87784]
[1777364724611,41.27,76807.92,0.0,-0.98004,1e-05,3.87828]
[1777364727614,41.28,76800.9,0.0,-0.98014,1e-05,3.86174]
[1777364732619,41.28,76796.8,0.0,-0.98019,1e-05,3.85237]
[1777364737623,41.29,76795.59,0.0,-0.98019,1e-05,3.85234]
[1777364742628,41.29,76794.52,0.0,-0.98019,1e-05,3.85163]
[1777364748597,41.3,76795.2,0.0,-0.98017,1e-05,3.85568]
[1777364753632,41.3,76796.09,0.0,-0.98015,1e-05,3.85932]
[1777364757645,41.3,76801.65,0.0,-0.98006,1e-05,3.87355]
[1777364763651,41.3,76804.57,0.0,-0.98002,1e-05,3.8802]
[1777364768656,41.3,76805.94,0.0,-0.98001,1e-05,3.88327]
[1777364773661,41.3,76805.17,0.0,-0.98002,1e-05,3.88137]
[1777364778666,41.3,76805.73,0.0,-0.98001,1e-05,3.88277]
[1777364783671,41.3,76805.27,0.0,-0.98001,1e-05,3.88172]
[1777364788676,41.3,76804.49,0.0,-0.98002,1e-05,3.88005]
[1777364793681,41.3,76804.01,0.0,-0.98004,1e-05,3.87745]
[1777364798686,41.31,76804.57,0.0,-0.98003,1e-05,3.87928]
[1777364804692,41.31,76804.1,0.0,-0.98003,1e-05,3.87865]
[1777364809697,41.31,76804.67,0.0,-0.98002,1e-05,3.8805]
[1777364814703,41.31,76820.81,0.0,-0.97979,1e-05,3.91981]
[1777364819708,41.3,76823.43,0.0,-0.97977,1e-05,3.9232]
[1777364825714,41.29,76824.13,0.0,-0.97978,1e-05,3.92179]
[1777364830719,41.3,76825.45,0.0,-0.97972,1e-05,3.93018]
[1777364835724,41.37,76826.45,0.0,-0.97956,1e-05,3.95792]
[1777364839728,41.49,76837.42,0.0,-0.97908,2e-05,4.03707]
[1777364842731,41.55,76848.71,0.0,-0.97875,2e-05,4.09069]
[1777364843732,41.57,76857.36,0.0,-0.97857,2e-05,4.11984]
[1777364844733,41.59,76864.84,0.0,-0.97842,2e-05,4.14551]
[1777364848737,41.64,76870.37,0.0,-0.97819,2e-05,4.18268]
[1777364853742,41.7,76878.06,0.0,-0.97794,2e-05,4.22406]
[1777364856745,41.72,76883.33,0.0,-0.97779,2e-05,4.24849]
[1777364861750,41.76,76882.12,0.0,-0.97771,2e-05,4.26076]
[1777364866755,41.79,76881.48,0.0,-0.97764,2e-05,4.27173]
[1777364871761,41.81,76881.27,0.0,-0.97758,2e-05,4.28161]
[1777364873763,41.82,76873.43,0.0,-0.97768,2e-05,4.26524]
[1777364879769,41.85,76873.36,0.0,-0.97762,2e-05,4.27451]
[1777364884774,41.86,76874.36,0.0,-0.97756,2e-05,4.28463]
[1777364890780,41.88,76877.17,0.0,-0.97747,2e-05,4.29969]
[1777364895785,41.89,76877.38,0.0,-0.97744,2e-05,4.30414]
[1777364900790,41.9,76879.13,0.0,-0.9774,2e-05,4.31124]
[1777364905794,41.9,76877.27,0.0,-0.97741,2e-05,4.30887]
[1777364911801,41.91,76883.27,0.0,-0.97731,2e-05,4.32423]
[1777364917807,41.91,76885.64,0.0,-0.97727,2e-05,4.33089]
[1777364922812,41.91,76894.01,0.0,-0.97714,2e-05,4.35251]
[1777364923813,41.9,76899.12,0.0,-0.97707,2e-05,4.36492]
[1777364929820,41.9,76901.29,0.0,-0.97705,2e-05,4.36788]
[1777364931822,41.89,76911.37,0.0,-0.9769,2e-05,4.39232]
[1777364936827,41.88,76911.76,0.0,-0.97692,2e-05,4.38912]
[1777364942833,41.87,76909.37,0.0,-0.97698,2e-05,4.37931]
[1777364947838,41.87,76910.99,0.0,-0.97697,2e-05,4.381]
[1777364952843,41.86,76909.95,0.0,-0.977,2e-05,4.37581]
[1777364957848,41.86,76907.46,0.0,-0.97706,2e-05,4.36712]
[1777364962853,41.86,76908.22,0.0,-0.97705,2e-05,4.36812]
[1777364964855,41.85,76902.7,0.0,-0.97714,2e-05,4.35344]
[1777364968859,41.85,76909.79,0.0,-0.97703,2e-05,4.37164]
[1777364973863,41.85,76910.8,0.0,-0.97703,2e-05,4.37098]
[1777364978868,41.85,76915.5,0.0,-0.97696,2e-05,4.38176]
[1777364983873,41.84,76915.91,0.0,-0.97697,2e-05,4.38054]
[1777364986876,41.84,76909.0,0.0,-0.97709,2e-05,4.36162]
[1777364991881,41.84,76911.13,0.0,-0.97706,2e-05,4.36677]
[1777364996886,41.84,76913.0,0.0,-0.97703,2e-05,4.3706]
[1777365001891,41.83,76922.18,0.0,-0.9769,2e-05,4.39308]
[1777365002892,41.83,76929.16,0.0,-0.97679,2e-05,4.4099]
[1777365003893,41.83,76923.43,0.0,-0.97689,2e-05,4.39405]
[1777365008898,41.82,76926.23,0.0,-0.97686,2e-05,4.39885]
[1777365010900,41.82,76934.2,0.0,-0.97674,2e-05,4.4184]
[1777365015905,41.81,76932.88,0.0,-0.97679,2e-05,4.41077]
[1777365020910,41.8,76932.98,0.0,-0.97681,2e-05,4.40794]
[1777365026916,41.79,76929.14,0.0,-0.97689,2e-05,4.39484]
[1777365031921,41.79,76926.86,0.0,-0.97694,2e-05,4.38554]
[1777365037927,41.78,76931.95,0.0,-0.97687,2e-05,4.39693]
[1777365042932,41.78,76937.02,0.0,-0.9768,2e-05,4.40828]
[1777365047937,41.77,76934.81,0.0,-0.97685,2e-05,4.40005]
[1777365052942,41.77,76936.98,0.0,-0.97683,2e-05,4.404]
[1777365057947,41.76,76941.45,0.0,-0.97677,2e-05,4.41341]
[1777365059949,41.76,76948.72,0.0,-0.97666,2e-05,4.43142]
[1777365064956,41.75,76947.36,0.0,-0.97671,2e-05,4.4241]
[1777365069961,41.74,76945.7,0.0,-0.97675,2e-05,4.4171]
[1777365074965,41.74,76947.75,0.0,-0.97673,2e-05,4.42005]
[1777365079970,41.73,76945.81,0.0,-0.97678,2e-05,4.41264]
[1777365085959,41.73,76947.12,0.0,-0.97677,2e-05,4.41371]
[1777365090994,41.72,76948.91,0.0,-0.97676,2e-05,4.41642]
[1777365096008,41.72,76946.75,0.0,-0.97681,2e-05,4.40718]
[1777365101013,41.72,76946.2,0.0,-0.97682,2e-05,4.4053]
[1777365107024,41.72,76944.9,0.0,-0.97685,2e-05,4.40082]
[1777365111260,41.72,76942.66,0.0,-0.97688,2e-05,4.39527]
[1777365113030,41.72,76926.88,0.0,-0.97714,2e-05,4.35397]
[1777365119036,41.73,76919.5,0.0,-0.97722,2e-05,4.3396]
[1777365121038,41.74,76914.23,0.0,-0.9773,2e-05,4.32759]
[1777365122039,41.74,76903.43,0.0,-0.97746,2e-05,4.30058]
[1777365123040,41.74,76897.97,0.0,-0.97754,2e-05,4.28786]
[1777365128045,41.76,76897.93,0.0,-0.97749,2e-05,4.29489]
[1777365133050,41.77,76897.99,0.0,-0.97746,2e-05,4.30099]
[1777365135052,41.78,76888.91,0.0,-0.97759,2e-05,4.27978]
[1777365136053,41.78,76879.7,0.0,-0.97772,2e-05,4.25749]
[1777365137057,41.79,76874.65,0.0,-0.97779,2e-05,4.24621]
[1777365142061,41.81,76874.64,0.0,-0.97774,2e-05,4.25468]
[1777365147066,41.83,76870.33,0.0,-0.97776,2e-05,4.25068]
[1777365152071,41.84,76865.74,0.0,-0.97781,2e-05,4.24267]
[1777365157076,41.86,76863.46,0.0,-0.97779,2e-05,4.24438]
[1777365161080,41.87,76856.72,0.0,-0.97787,2e-05,4.23208]
[1777365164083,41.87,76850.67,0.0,-0.97797,2e-05,4.2155]
[1777365170089,41.89,76859.71,0.0,-0.97778,2e-05,4.24699]
[1777365171090,41.89,76854.18,0.0,-0.97786,2e-05,4.2338]
[1777365172091,41.89,76847.5,0.0,-0.97795,2e-05,4.21795]
[1777365177096,41.91,76842.52,0.0,-0.97799,2e-05,4.21206]
[1777365181104,41.92,76835.88,0.0,-0.97806,2e-05,4.20032]
[1777365186109,41.92,76832.65,0.0,-0.97811,2e-05,4.19196]
[1777365191114,41.88,76829.43,0.0,-0.97827,2e-05,4.16502]
[1777365194117,41.85,76824.26,0.0,-0.97843,2e-05,4.14007]
[1777365199122,41.82,76826.49,0.0,-0.97846,2e-05,4.13389]
[1777365204127,41.8,76827.53,0.0,-0.97851,2e-05,4.12675]
[1777365210133,41.77,76828.61,0.0,-0.97855,2e-05,4.11952]
[1777365215138,41.76,76827.38,0.0,-0.97861,2e-05,4.10918]
[1777365220143,41.75,76826.62,0.0,-0.97866,2e-05,4.10228]
[1777365225148,41.74,76825.04,0.0,-0.97871,2e-05,4.09392]
[1777365228150,41.74,76818.07,0.0,-0.97882,2e-05,4.07526]
[1777365233155,41.75,76818.21,0.0,-0.97879,2e-05,4.07968]
[1777365238160,41.74,76820.34,0.0,-0.97877,2e-05,4.08308]
[1777365243165,41.72,76822.12,0.0,-0.9788,2e-05,4.07836]
[1777365249170,41.69,76825.89,0.0,-0.97883,2e-05,4.07451]
[1777365252121,41.69,76827.97,0.0,-0.97879,2e-05,4.08056]
[1777365254135,41.69,76836.55,0.0,-0.97866,2e-05,4.1022]
[1777365255176,41.69,76846.11,0.0,-0.97852,2e-05,4.12601]
[1777365256150,41.68,76846.11,0.0,-0.97852,2e-05,4.12519]
[1777365257157,41.68,76853.18,0.0,-0.97842,2e-05,4.14247]
[1777365258163,41.7,76852.7,0.0,-0.97837,2e-05,4.15034]
[1777365259171,41.71,76862.89,0.0,-0.97819,2e-05,4.18046]
[1777365262191,41.73,76865.31,0.0,-0.97811,2e-05,4.19232]
[1777365267204,41.71,76859.54,0.0,-0.97826,2e-05,4.16895]
[1777365269206,41.7,76854.42,0.0,-0.97834,2e-05,4.15459]
[1777365274210,41.69,76857.38,0.0,-0.97835,2e-05,4.15397]
[1777365279215,41.68,76849.75,0.0,-0.97849,2e-05,4.13033]
[1777365284221,41.67,76847.74,0.0,-0.97853,2e-05,4.12321]
[1777365286223,41.67,76852.75,0.0,-0.97846,2e-05,4.13508]
[1777365290227,41.66,76860.01,0.0,-0.97837,2e-05,4.15093]
[1777365292229,41.66,76868.12,0.0,-0.97825,2e-05,4.16979]
[1777365294231,41.67,76877.16,0.0,-0.97809,2e-05,4.19631]
[1777365299236,41.65,76877.82,0.0,-0.97813,2e-05,4.19077]
[1777365303240,41.64,76870.61,0.0,-0.97826,2e-05,4.16911]
[1777365305242,41.64,76864.12,0.0,-0.97837,2e-05,4.15059]
[1777365311248,41.64,76854.73,0.0,-0.97852,2e-05,4.12531]
[1777365316253,41.64,76849.91,0.0,-0.97859,2e-05,4.11383]
[1777365321257,41.64,76852.66,0.0,-0.97854,2e-05,4.12176]
[1777365326262,41.64,76854.12,0.0,-0.97852,2e-05,4.1256]
[1777365331267,41.64,76851.22,0.0,-0.97857,2e-05,4.11655]
[1777365335271,41.64,76857.01,0.0,-0.97848,2e-05,4.13137]
[1777365340276,41.64,76855.87,0.0,-0.9785,2e-05,4.12828]
[1777365345281,41.64,76846.83,0.0,-0.97864,2e-05,4.10585]
[1777365350286,41.65,76845.94,0.0,-0.97864,2e-05,4.1054]
[1777365355291,41.65,76848.52,0.0,-0.97859,2e-05,4.11286]
[1777365360297,41.65,76843.95,0.0,-0.97865,2e-05,4.10288]
[1777365362300,41.65,76854.04,0.0,-0.9785,2e-05,4.12853]
[1777365367305,41.65,76847.83,0.0,-0.9786,2e-05,4.11247]
[1777365371309,41.62,76840.99,0.0,-0.97878,2e-05,4.08151]
[1777365374312,41.57,76833.46,0.0,-0.97901,2e-05,4.0442]
[1777365378316,41.52,76838.69,0.0,-0.97906,2e-05,4.03645]
[1777365383321,41.47,76837.78,0.0,-0.97921,2e-05,4.01159]
[1777365388326,41.42,76838.5,0.0,-0.97931,1e-05,3.99514]
[1777365394332,41.38,76838.68,0.0,-0.97943,1e-05,3.97628]
[1777365397335,41.36,76846.1,0.0,-0.97936,1e-05,3.98723]
[1777365402340,41.33,76846.73,0.0,-0.97943,1e-05,3.97691]
[1777365408346,41.31,76846.73,0.0,-0.97948,1e-05,3.96726]
[1777365414351,41.29,76847.45,0.0,-0.97953,1e-05,3.95973]
[1777365417283,41.28,76842.64,0.0,-0.97963,1e-05,3.94323]
[1777365421358,41.27,76844.4,0.0,-0.97963,1e-05,3.94388]
[1777365427353,41.26,76844.5,0.0,-0.97965,1e-05,3.93999]
[1777365432373,41.25,76843.85,0.0,-0.97968,1e-05,3.93512]
[1777365438379,41.24,76843.66,0.0,-0.9797,1e-05,3.93161]
[1777365443384,41.24,76844.41,0.0,-0.9797,1e-05,3.93095]
[1777365448389,41.23,76845.17,0.0,-0.9797,1e-05,3.93114]
[1777365450391,41.23,76852.08,0.0,-0.97961,1e-05,3.94724]
[1777365455397,41.22,76855.03,0.0,-0.97959,1e-05,3.9504]
[1777365460402,41.22,76854.9,0.0,-0.97961,1e-05,3.94747]
[1777365464406,41.21,76860.24,0.0,-0.97954,1e-05,3.95853]
[1777365469411,41.2,76860.06,0.0,-0.97956,1e-05,3.95533]
[1777365474416,41.2,76864.97,0.0,-0.9795,1e-05,3.96488]
[1777365479421,41.19,76865.79,0.0,-0.9795,1e-05,3.96452]
[1777365484428,41.19,76864.59,0.0,-0.97954,1e-05,3.95945]
[1777365489432,41.18,76864.49,0.0,-0.97955,1e-05,3.95743]
[1777365494437,41.18,76867.55,0.0,-0.97951,1e-05,3.96317]
[1777365501444,41.17,76868.17,0.0,-0.97952,1e-05,3.96267]
[1777365507450,41.17,76869.72,0.0,-0.9795,1e-05,3.96476]
[1777365512455,41.16,76870.58,0.0,-0.97951,1e-05,3.96334]
[1777365518461,41.16,76873.27,0.0,-0.97948,1e-05,3.96863]
[1777365522465,41.16,76867.48,0.0,-0.97957,1e-05,3.95328]
[1777365526469,41.16,76861.01,0.0,-0.97967,1e-05,3.9374]
[1777365528471,41.16,76854.98,0.0,-0.97975,1e-05,3.92287]
[1777365533476,41.17,76855.44,0.0,-0.97973,1e-05,3.92617]
[1777365538481,41.17,76851.06,0.0,-0.97979,1e-05,3.91736]
[1777365543486,41.18,76849.73,0.0,-0.97979,1e-05,3.91674]
[1777365545488,41.18,76842.96,0.0,-0.97988,1e-05,3.90067]
[1777365551494,41.19,76842.94,0.0,-0.97986,1e-05,3.90442]
[1777365557500,41.2,76843.13,0.0,-0.97984,1e-05,3.90791]
[1777365562505,41.2,76847.11,0.0,-0.97977,1e-05,3.91916]
[1777365567510,41.2,76845.22,0.0,-0.97979,1e-05,3.91562]
[1777365572515,41.2,76845.43,0.0,-0.97979,1e-05,3.91554]
[1777365577520,41.21,76845.66,0.0,-0.97978,1e-05,3.91723]
[1777365583444,41.21,76845.44,0.0,-0.97978,1e-05,3.918]
[1777365588479,41.21,76843.8,0.0,-0.9798,1e-05,3.91478]
[1777365593513,41.22,76843.41,0.0,-0.9798,1e-05,3.91486]
[1777365599542,41.22,76842.51,0.0,-0.9798,1e-05,3.9138]
[1777365604547,41.22,76842.8,0.0,-0.97979,1e-05,3.91533]
[1777365609553,41.22,76842.93,0.0,-0.97979,1e-05,3.91635]
[1777365614558,41.22,76842.25,0.0,-0.97979,1e-05,3.91534]
[1777365619563,41.23,76842.21,0.0,-0.97979,1e-05,3.91595]
[1777365624568,41.23,76842.06,0.0,-0.97979,1e-05,3.91601]
[1777365628574,41.23,76836.61,0.0,-0.97986,1e-05,3.90345]
[1777365633579,41.23,76831.61,0.0,-0.97993,1e-05,3.89129]
[1777365638584,41.24,76828.7,0.0,-0.97996,1e-05,3.88612]
[1777365643589,41.25,76827.44,0.0,-0.97996,1e-05,3.88613]
[1777365648594,41.25,76828.89,0.0,-0.97993,1e-05,3.89182]
[1777365653599,41.26,76827.36,0.0,-0.97994,1e-05,3.88974]
[1777365657603,41.26,76820.03,0.0,-0.98004,1e-05,3.87358]
[1777365662608,41.27,76816.41,0.0,-0.98007,1e-05,3.86805]
[1777365666612,41.28,76807.56,0.0,-0.98018,1e-05,3.84932]
[1777365668614,41.28,76799.48,0.0,-0.98028,1e-05,3.83188]
[1777365673619,41.29,76797.23,0.0,-0.98028,1e-05,3.8318]
[1777365679625,41.31,76797.01,0.0,-0.98025,1e-05,3.83711]
[1777365684630,41.32,76799.18,0.0,-0.9802,1e-05,3.84651]
[1777365689635,41.33,76800.23,0.0,-0.98017,1e-05,3.85151]
[1777365694640,41.33,76800.49,0.0,-0.98015,1e-05,3.8532]
[1777365699645,41.34,76800.51,0.0,-0.98014,1e-05,3.85561]
[1777365703649,41.34,76793.81,0.0,-0.98022,1e-05,3.84132]
[1777365705651,41.35,76788.42,0.0,-0.98029,1e-05,3.83053]
[1777365710656,41.36,76787.7,0.0,-0.98028,1e-05,3.832]
[1777365716662,41.37,76789.6,0.0,-0.98023,1e-05,3.84059]
[1777365720666,41.37,76794.75,0.0,-0.98014,1e-05,3.85509]
[1777365726443,41.38,76792.11,0.0,-0.98017,1e-05,3.85051]
[1777365731677,41.38,76788.79,0.0,-0.9802,1e-05,3.84547]
[1777365737683,41.39,76792.2,0.0,-0.98014,1e-05,3.85573]
[1777365742688,41.39,76796.13,0.0,-0.98008,1e-05,3.86589]
[1777365747591,41.39,76794.55,0.0,-0.98009,1e-05,3.86313]
[1777365749695,41.39,76789.13,0.0,-0.98017,1e-05,3.85023]
[1777365755701,41.4,76782.85,0.0,-0.98025,1e-05,3.83654]
[1777365761690,41.41,76783.42,0.0,-0.98022,1e-05,3.84029]
[1777365766714,41.41,76785.21,0.0,-0.98019,1e-05,3.84618]
[1777365771719,41.42,76784.57,0.0,-0.98019,1e-05,3.84612]
[1777365774722,41.42,76779.14,0.0,-0.98026,1e-05,3.83421]
[1777365779727,41.43,76776.23,0.0,-0.98029,1e-05,3.82946]
[1777365784732,41.43,76776.3,0.0,-0.98027,1e-05,3.83206]
[1777365789737,41.44,76775.78,0.0,-0.98027,1e-05,3.83324]
[1777365794742,41.44,76776.23,0.0,-0.98025,1e-05,3.83569]
[1777365800751,41.45,76776.58,0.0,-0.98023,1e-05,3.83837]
[1777365805756,41.45,76776.04,0.0,-0.98024,1e-05,3.83793]
[1777365810761,41.45,76776.15,0.0,-0.98023,1e-05,3.83952]
[1777365815766,41.45,76778.78,0.0,-0.98019,1e-05,3.84482]
[1777365820771,41.45,76778.03,0.0,-0.9802,1e-05,3.84358]
[1777365825776,41.46,76777.76,0.0,-0.9802,1e-05,3.84342]
[1777365831782,41.46,76779.18,0.0,-0.98018,1e-05,3.84761]
[1777365836787,41.46,76778.65,0.0,-0.98018,1e-05,3.84672]
[1777365841792,41.46,76778.19,0.0,-0.98019,1e-05,3.84618]
[1777365846797,41.46,76777.03,0.0,-0.9802,1e-05,3.84379]
[1777365851802,41.46,76773.58,0.0,-0.98024,1e-05,3.83646]
[1777365856807,41.47,76773.4,0.0,-0.98024,1e-05,3.83721]
[1777365861812,41.47,76773.75,0.0,-0.98023,1e-05,3.83925]
[1777365866817,41.47,76773.39,0.0,-0.98023,1e-05,3.83904]
[1777365871822,41.47,76775.85,0.0,-0.9802,1e-05,3.84376]
[1777365876827,41.47,76775.8,0.0,-0.9802,1e-05,3.84401]
[1777365881832,41.47,76776.53,0.0,-0.98018,1e-05,3.846]
[1777365887838,41.47,76776.38,0.0,-0.98018,1e-05,3.84595]
[1777365892843,41.48,76774.36,0.0,-0.98021,1e-05,3.84151]
[1777365897848,41.48,76771.84,0.0,-0.98024,1e-05,3.83627]
[1777365903854,41.48,76767.27,0.0,-0.9803,1e-05,3.82661]
[1777365908859,41.49,76765.07,0.0,-0.98032,1e-05,3.8231]
[1777365914865,41.49,76760.73,0.0,-0.98037,1e-05,3.81533]
[1777365917868,41.5,76750.59,0.0,-0.9805,1e-05,3.79279]
[1777365920814,41.51,76746.19,0.0,-0.98054,1e-05,3.78611]
[1777365923835,41.51,76738.95,0.0,-0.98063,1e-05,3.77107]
[1777365928870,41.53,76734.87,0.0,-0.98065,1e-05,3.76687]
[1777365933884,41.54,76732.83,0.0,-0.98066,1e-05,3.76543]
[1777365938889,41.55,76735.02,0.0,-0.9806,1e-05,3.77493]
[1777365944895,41.56,76743.6,0.0,-0.98046,1e-05,3.79875]
[1777365946897,41.56,76748.91,0.0,-0.98038,1e-05,3.81172]
[1777365951902,41.56,76750.36,0.0,-0.98036,1e-05,3.81528]
[1777365956907,41.56,76749.44,0.0,-0.98037,1e-05,3.81327]
[1777365961912,41.56,76748.77,0.0,-0.98038,1e-05,3.81207]
[1777365966917,41.56,76748.74,0.0,-0.98038,1e-05,3.81246]
[1777365971922,41.56,76753.02,0.0,-0.98032,1e-05,3.82272]
[1777365976927,41.56,76753.0,0.0,-0.98032,1e-05,3.82231]
[1777365981932,41.56,76753.6,0.0,-0.98031,1e-05,3.82348]
[1777365987938,41.56,76756.37,0.0,-0.98028,1e-05,3.82952]
[1777365991942,41.56,76763.65,0.0,-0.98018,1e-05,3.84464]
[1777365996947,41.55,76766.97,0.0,-0.98015,1e-05,3.85039]
[1777366001952,41.55,76762.16,0.0,-0.98023,1e-05,3.83748]
[1777366005956,41.55,76755.19,0.0,-0.98033,1e-05,3.82058]
[1777366010961,41.55,76752.81,0.0,-0.98036,1e-05,3.81595]
[1777366015966,41.56,76749.79,0.0,-0.98039,1e-05,3.81023]
[1777366020971,41.56,76750.11,0.0,-0.98038,1e-05,3.81243]
[1777366025976,41.56,76750.26,0.0,-0.98037,1e-05,3.81386]
[1777366030981,41.56,76748.23,0.0,-0.98039,1e-05,3.81009]
[1777366033984,41.57,76741.74,0.0,-0.98048,1e-05,3.79561]
[1777366038989,41.57,76740.46,0.0,-0.98048,1e-05,3.79507]
[1777366043994,41.58,76737.76,0.0,-0.9805,1e-05,3.79083]
[1777366046997,41.58,76732.16,0.0,-0.98057,1e-05,3.77938]
[1777366053003,41.59,76730.61,0.0,-0.98058,1e-05,3.77788]
[1777366059008,41.6,76730.34,0.0,-0.98056,1e-05,3.78068]
[1777366064013,41.61,76730.06,0.0,-0.98055,1e-05,3.78252]
[1777366069018,41.61,76730.24,0.0,-0.98053,1e-05,3.78507]
[1777366074023,41.62,76730.31,0.0,-0.98052,1e-05,3.78697]
[1777366079027,41.62,76731.54,0.0,-0.9805,1e-05,3.79131]
[1777366084031,41.63,76731.48,0.0,-0.98049,1e-05,3.79227]
[1777366089995,41.63,76732.57,0.0,-0.98047,1e-05,3.79591]
[1777366095030,41.63,76731.26,0.0,-0.98048,1e-05,3.79371]
[1777366100049,41.63,76731.81,0.0,-0.98047,1e-05,3.79585]
[1777366105054,41.64,76730.79,0.0,-0.98048,1e-05,3.79445]
[1777366110059,41.64,76729.31,0.0,-0.98049,1e-05,3.79225]
[1777366116065,41.64,76728.3,0.0,-0.9805,1e-05,3.78974]
[1777366121070,41.65,76727.83,0.0,-0.9805,1e-05,3.78997]
[1777366126075,41.65,76727.0,0.0,-0.98051,1e-05,3.78925]
[1777366129078,41.65,76733.75,0.0,-0.98041,1e-05,3.80583]
[1777366134083,41.65,76733.25,0.0,-0.98041,1e-05,3.80475]
[1777366139088,41.65,76738.24,0.0,-0.98034,1e-05,3.8165]
[1777366141090,41.65,76743.96,0.0,-0.98027,1e-05,3.82957]
[1777366144093,41.65,76750.45,0.0,-0.98018,1e-05,3.84418]
[1777366147096,41.64,76756.13,0.0,-0.98011,1e-05,3.85594]
[1777366148097,41.64,76761.24,0.0,-0.98004,1e-05,3.86747]
[1777366153101,41.63,76765.38,0.0,-0.98001,1e-05,3.87292]
[1777366158106,41.62,76765.36,0.0,-0.98003,1e-05,3.86908]
[1777366163113,41.61,76765.99,0.0,-0.98004,1e-05,3.86747]
[1777366168118,41.6,76767.19,0.0,-0.98004,1e-05,3.86777]
[1777366173123,41.6,76767.73,0.0,-0.98005,1e-05,3.86515]
[1777366178128,41.59,76770.13,0.0,-0.98003,1e-05,3.86911]
[1777366183133,41.59,76770.65,0.0,-0.98004,1e-05,3.86854]
[1777366188138,41.58,76771.07,0.0,-0.98004,1e-05,3.86799]
[1777366193143,41.58,76771.46,0.0,-0.98004,1e-05,3.86758]
[1777366198148,41.58,76770.81,0.0,-0.98006,1e-05,3.86498]
[1777366200150,41.58,76763.87,0.0,-0.98016,1e-05,3.84816]
[1777366204158,41.58,76721.07,0.0,-0.98075,1e-05,3.74768]
[1777366205159,41.59,76705.97,0.0,-0.98095,1e-05,3.71419]
[1777366208162,41.61,76700.14,0.0,-0.98099,1e-05,3.70749]
[1777366210164,41.62,76690.94,0.0,-0.98109,1e-05,3.69062]
[1777366215169,41.65,76695.52,0.0,-0.98096,1e-05,3.71242]
[1777366218172,41.66,76700.98,0.0,-0.98085,1e-05,3.73026]
[1777366223177,41.68,76700.5,0.0,-0.98082,1e-05,3.73577]
[1777366228182,41.69,76699.94,0.0,-0.98079,1e-05,3.73997]
[1777366231187,41.7,76706.19,0.0,-0.9807,1e-05,3.75553]
[1777366236192,41.71,76705.92,0.0,-0.98068,1e-05,3.75786]
[1777366241197,41.71,76703.35,0.0,-0.9807,1e-05,3.75504]
[1777366246202,41.72,76702.85,0.0,-0.98069,1e-05,3.75671]
[1777366251207,41.73,76700.02,0.0,-0.98071,1e-05,3.75278]
[1777366257198,41.74,76698.65,0.0,-0.98071,1e-05,3.75277]
[1777366261217,41.74,76701.64,0.0,-0.98066,1e-05,3.76145]
[1777366266222,41.75,76702.23,0.0,-0.98064,1e-05,3.76437]
[1777366271227,41.75,76706.13,0.0,-0.98059,1e-05,3.77421]
[1777366276232,41.75,76706.79,0.0,-0.98058,1e-05,3.77603]
[1777366281237,41.75,76707.36,0.0,-0.98057,1e-05,3.77766]
[1777366286242,41.75,76707.37,0.0,-0.98056,1e-05,3.77787]
[1777366292248,41.75,76707.61,0.0,-0.98057,1e-05,3.77684]
[1777366297253,41.75,76708.16,0.0,-0.98056,1e-05,3.77838]
[1777366302258,41.75,76707.64,0.0,-0.98057,1e-05,3.77724]
[1777366307263,41.75,76708.08,0.0,-0.98056,1e-05,3.77856]
[1777366312268,41.75,76708.95,0.0,-0.98055,1e-05,3.78073]
[1777366317273,41.75,76711.38,0.0,-0.98051,1e-05,3.78633]
[1777366324280,41.75,76710.4,0.0,-0.98053,1e-05,3.78378]
[1777366329285,41.75,76710.04,0.0,-0.98053,1e-05,3.78289]
[1777366333289,41.75,76715.09,0.0,-0.98046,1e-05,3.79452]
[1777366338294,41.75,76713.93,0.0,-0.98048,1e-05,3.79104]
[1777366344300,41.74,76714.43,0.0,-0.98048,1e-05,3.79155]
[1777366346302,41.74,76720.77,0.0,-0.98039,1e-05,3.80622]
[1777366349941,41.74,76725.59,0.0,-0.98034,1e-05,3.81574]
[1777366351307,41.74,76732.0,0.0,-0.98026,1e-05,3.82869]
[1777366356312,41.73,76732.55,0.0,-0.98027,1e-05,3.827]
[1777366361317,41.72,76733.19,0.0,-0.98028,1e-05,3.82596]
[1777366367325,41.72,76734.32,0.0,-0.98028,1e-05,3.82609]
[1777366372330,41.71,76734.53,0.0,-0.98028,1e-05,3.82467]
[1777366375333,41.71,76741.86,0.0,-0.98019,1e-05,3.84105]
[1777366376334,41.7,76753.99,0.0,-0.98002,1e-05,3.8694]
[1777366378336,41.7,76746.16,0.0,-0.98014,1e-05,3.84868]
[1777366383341,41.69,76743.79,0.0,-0.98019,1e-05,3.84013]
[1777366388346,41.69,76742.79,0.0,-0.98022,1e-05,3.83566]
[1777366393351,41.69,76738.98,0.0,-0.98028,1e-05,3.82533]
[1777366399357,41.68,76738.98,0.0,-0.98029,1e-05,3.82449]
[1777366404362,41.68,76738.71,0.0,-0.98029,1e-05,3.82336]
[1777366409367,41.68,76737.77,0.0,-0.98031,1e-05,3.82081]
[1777366414372,41.68,76742.22,0.0,-0.98026,1e-05,3.82928]
[1777366419377,41.68,76742.44,0.0,-0.98026,1e-05,3.82902]
[1777366425372,41.68,76743.1,0.0,-0.98025,1e-05,3.82973]
[1777366430391,41.67,76744.7,0.0,-0.98024,1e-05,3.83285]
[1777366435396,41.67,76742.95,0.0,-0.98027,1e-05,3.82793]
[1777366440401,41.67,76743.86,0.0,-0.98026,1e-05,3.82962]
[1777366445406,41.67,76741.58,0.0,-0.98029,1e-05,3.82399]
[1777366450411,41.67,76742.93,0.0,-0.98027,1e-05,3.82702]
[1777366455416,41.67,76746.35,0.0,-0.98023,1e-05,3.83465]
[1777366460421,41.67,76746.65,0.0,-0.98023,1e-05,3.83457]
[1777366465426,41.67,76745.86,0.0,-0.98024,1e-05,3.8321]
[1777366470431,41.66,76745.88,0.0,-0.98024,1e-05,3.83166]
[1777366475436,41.66,76745.04,0.0,-0.98027,1e-05,3.8276]
[1777366480441,41.66,76745.69,0.0,-0.98026,1e-05,3.82898]
[1777366485446,41.66,76750.87,0.0,-0.98019,1e-05,3.84081]
[1777366490451,41.66,76747.26,0.0,-0.98024,1e-05,3.83125]
[1777366495456,41.66,76747.15,0.0,-0.98025,1e-05,3.83074]
[1777366500461,41.66,76745.33,0.0,-0.98027,1e-05,3.82631]
[1777366505466,41.66,76745.8,0.0,-0.98027,1e-05,3.82744]
[1777366510471,41.66,76745.85,0.0,-0.98027,1e-05,3.82755]
[1777366515476,41.66,76746.85,0.0,-0.98025,1e-05,3.82982]
[1777366520480,41.66,76747.24,0.0,-0.98025,1e-05,3.83047]
[1777366525485,41.66,76748.71,0.0,-0.98023,1e-05,3.83364]
[1777366529489,41.65,76753.76,0.0,-0.98016,1e-05,3.8449]
[1777366534494,41.65,76753.66,0.0,-0.98018,1e-05,3.84164]
[1777366539499,41.65,76752.99,0.0,-0.9802,1e-05,3.83915]
[1777366544504,41.65,76753.38,0.0,-0.98019,1e-05,3.83937]
[1777366549509,41.65,76753.98,0.0,-0.98019,1e-05,3.84022]
[1777366554514,41.64,76753.59,0.0,-0.9802,1e-05,3.83871]
[1777366559519,41.64,76753.44,0.0,-0.9802,1e-05,3.83787]
[1777366564524,41.64,76752.86,0.0,-0.98021,1e-05,3.83609]
[1777366569529,41.64,76751.42,0.0,-0.98024,1e-05,3.83252]
[1777366574534,41.64,76753.52,0.0,-0.98021,1e-05,3.83737]
[1777366580453,41.64,76753.87,0.0,-0.9802,1e-05,3.83774]
[1777366585489,41.64,76754.26,0.0,-0.9802,1e-05,3.8382]
[1777366590523,41.64,76759.21,0.0,-0.98014,1e-05,3.8491]
[1777366591551,41.63,76769.42,0.0,-0.98,1e-05,3.87145]
[1777366596556,41.63,76772.21,0.0,-0.97998,1e-05,3.87514]
[1777366601561,41.62,76770.09,0.0,-0.98003,1e-05,3.86737]
[1777366606566,41.61,76770.73,0.0,-0.98003,1e-05,3.86675]
[1777366611579,41.61,76769.6,0.0,-0.98006,1e-05,3.8623]
[1777366616584,41.61,76769.45,0.0,-0.98007,1e-05,3.86059]
[1777366621589,41.6,76769.25,0.0,-0.98008,1e-05,3.85898]
[1777366626594,41.6,76769.26,0.0,-0.98008,1e-05,3.85807]
[1777366631599,41.6,76769.32,0.0,-0.98009,1e-05,3.85735]
[1777366636604,41.6,76769.29,0.0,-0.98009,1e-05,3.8566]
[1777366641609,41.6,76769.85,0.0,-0.98009,1e-05,3.85722]
[1777366646614,41.59,76769.68,0.0,-0.98009,1e-05,3.8563]
[1777366651619,41.59,76769.77,0.0,-0.98011,1e-05,3.85425]
[1777366656624,41.59,76769.93,0.0,-0.98011,1e-05,3.85425]
[1777366661629,41.59,76771.34,0.0,-0.98009,1e-05,3.85721]
[1777366666634,41.59,76772.54,0.0,-0.98008,1e-05,3.85936]
[1777366671639,41.59,76774.65,0.0,-0.98005,1e-05,3.86353]
[1777366675643,41.58,76781.96,0.0,-0.97995,1e-05,3.88025]
[1777366678647,41.58,76791.88,0.0,-0.97982,1e-05,3.90252]
[1777366683652,41.57,76794.12,0.0,-0.97981,1e-05,3.90381]
[1777366688657,41.56,76794.68,0.0,-0.97982,1e-05,3.90154]
[1777366693662,41.55,76798.29,0.0,-0.97979,1e-05,3.90702]
[1777366700669,41.54,76799.24,0.0,-0.97981,1e-05,3.90465]
[1777366705673,41.53,76804.27,0.0,-0.97975,1e-05,3.9135]
[1777366710678,41.52,76807.85,0.0,-0.97973,1e-05,3.91848]
[1777366714682,41.51,76815.28,0.0,-0.97964,1e-05,3.93194]
[1777366719687,41.5,76814.77,0.0,-0.97968,1e-05,3.92574]
[1777366724692,41.49,76814.27,0.0,-0.97971,1e-05,3.92089]
[1777366728696,41.49,76807.02,0.0,-0.97983,1e-05,3.90089]
[1777366729697,41.49,76800.76,0.0,-0.97992,1e-05,3.88549]
[1777366734702,41.49,76797.82,0.0,-0.97996,1e-05,3.87857]
[1777366739707,41.49,76797.88,0.0,-0.97996,1e-05,3.87908]
[1777366744712,41.49,76798.55,0.0,-0.97995,1e-05,3.88082]
[1777366749674,41.49,76798.58,0.0,-0.97995,1e-05,3.88119]
[1777366750718,41.49,76788.4,0.0,-0.98009,1e-05,3.8567]
[1777366752696,41.49,76785.67,0.0,-0.98013,1e-05,3.8511]
[1777366757725,41.5,76781.8,0.0,-0.98017,1e-05,3.84434]
[1777366762730,41.51,76781.34,0.0,-0.98016,1e-05,3.84552]
[1777366766734,41.51,76786.51,0.0,-0.98008,1e-05,3.85916]
[1777366771739,41.51,76791.52,0.0,-0.98001,1e-05,3.86959]
[1777366776744,41.51,76791.89,0.0,-0.98001,1e-05,3.87019]
[1777366781749,41.51,76792.53,0.0,-0.98,1e-05,3.8714]
[1777366785753,41.5,76798.42,0.0,-0.97992,1e-05,3.88512]
[1777366790758,41.5,76801.42,0.0,-0.97989,1e-05,3.89067]
[1777366795763,41.5,76803.83,0.0,-0.97987,1e-05,3.89469]
[1777366800770,41.49,76804.69,0.0,-0.97987,1e-05,3.89479]
[1777366803122,41.49,76801.13,0.0,-0.97992,1e-05,3.88534]
[1777366808778,41.49,76804.16,0.0,-0.97988,1e-05,3.89176]
[1777366814784,41.48,76809.07,0.0,-0.97983,1e-05,3.90137]
[1777366819789,41.59,76809.48,0.0,-0.97956,1e-05,3.94539]
[1777366821791,41.62,76794.94,0.0,-0.9797,1e-05,3.92094]
[1777366822792,41.64,76788.36,0.0,-0.97973,1e-05,3.91569]
[1777366827797,41.75,76787.81,0.0,-0.97948,1e-05,3.95646]
[1777366832802,41.75,76788.81,0.0,-0.97947,1e-05,3.95892]
[1777366837807,41.76,76788.49,0.0,-0.97946,1e-05,3.95994]
[1777366842812,41.75,76787.24,0.0,-0.97949,1e-05,3.9545]
[1777366847817,41.75,76789.83,0.0,-0.97944,1e-05,3.96269]
[1777366852822,41.76,76792.78,0.0,-0.97939,1e-05,3.97171]
[1777366857829,41.76,76793.55,0.0,-0.97937,1e-05,3.97532]
[1777366862834,41.77,76793.38,0.0,-0.97936,1e-05,3.97656]
[1777366866838,41.77,76787.87,0.0,-0.97943,1e-05,3.96427]
[1777366871843,41.77,76778.13,0.0,-0.97957,1e-05,3.942]
[1777366876848,41.78,76773.75,0.0,-0.97962,1e-05,3.93322]
[1777366881854,41.78,76777.76,0.0,-0.97955,1e-05,3.94506]
[1777366886861,41.79,76777.76,0.0,-0.97954,1e-05,3.94695]
[1777366891866,41.79,76777.54,0.0,-0.97954,1e-05,3.94645]
[1777366896870,41.8,76775.6,0.0,-0.97955,1e-05,3.94356]
[1777366901875,41.8,76776.72,0.0,-0.97953,1e-05,3.9482]
[1777366906880,41.81,76778.23,0.0,-0.97949,1e-05,3.95377]
[1777366912818,41.81,76778.97,0.0,-0.97947,1e-05,3.95773]
[1777366917854,41.82,76778.66,0.0,-0.97946,1e-05,3.95876]
[1777366922889,41.82,76773.46,0.0,-0.97953,1e-05,3.94775]
[1777366923966,41.82,76766.5,0.0,-0.97963,1e-05,3.93141]
[1777366929905,41.83,76758.2,0.0,-0.97973,1e-05,3.91313]
[1777366935911,41.84,76753.21,0.0,-0.97979,1e-05,3.90347]
[1777366940915,41.84,76748.97,0.0,-0.97984,1e-05,3.89538]
[1777366945920,41.86,76751.65,0.0,-0.97976,1e-05,3.90813]
[1777366950925,41.86,76752.48,0.0,-0.97974,1e-05,3.91228]
[1777366955930,41.87,76753.25,0.0,-0.97972,1e-05,3.91446]
[1777366960935,41.87,76753.59,0.0,-0.97971,1e-05,3.91737]
[1777366965940,41.88,76752.18,0.0,-0.97971,1e-05,3.91598]
[1777366970945,41.88,76748.89,0.0,-0.97975,1e-05,3.91005]
[1777366975950,41.89,76749.5,0.0,-0.97973,1e-05,3.91364]
[1777366980955,41.89,76750.16,0.0,-0.97971,1e-05,3.91648]
[1777366985959,41.89,76749.39,0.0,-0.97973,1e-05,3.91257]
[1777366990964,41.89,76748.93,0.0,-0.97974,1e-05,3.91103]
[1777366996970,41.88,76748.43,0.0,-0.97977,1e-05,3.90709]
[1777367002976,41.87,76749.13,0.0,-0.97977,1e-05,3.90581]
[1777367007981,41.86,76749.62,0.0,-0.97978,1e-05,3.90451]
[1777367012986,41.86,76749.74,0.0,-0.9798,1e-05,3.90054]
[1777367017991,41.85,76744.28,0.0,-0.9799,1e-05,3.88488]
[1777367022996,41.85,76747.44,0.0,-0.97987,1e-05,3.89027]
[1777367028001,41.84,76748.27,0.0,-0.97987,1e-05,3.88996]
[1777367033006,41.84,76748.6,0.0,-0.97988,1e-05,3.88842]
[1777367038011,41.83,76754.63,0.0,-0.9798,1e-05,3.90079]
[1777367043016,41.82,76758.45,0.0,-0.97976,1e-05,3.90766]
[1777367048021,41.82,76756.95,0.0,-0.9798,1e-05,3.90155]
[1777367054027,41.81,76755.04,0.0,-0.97985,1e-05,3.89402]
[1777367059032,41.8,76754.71,0.0,-0.97986,1e-05,3.89089]
[1777367064037,41.8,76757.17,0.0,-0.97984,1e-05,3.89455]
[1777367069042,41.79,76753.01,0.0,-0.97992,1e-05,3.88215]
[1777367073046,41.79,76747.99,0.0,-0.98001,1e-05,3.8664]
[1777367078051,41.78,76745.01,0.0,-0.98007,1e-05,3.8571]
[1777367084013,41.78,76743.48,0.0,-0.9801,1e-05,3.85102]
[1777367086030,41.77,76750.02,0.0,-0.98001,1e-05,3.86604]
[1777367091065,41.77,76753.37,0.0,-0.97998,1e-05,3.87205]
[1777367096072,41.77,76756.66,0.0,-0.97992,1e-05,3.88156]
[1777367101077,41.78,76756.71,0.0,-0.97991,1e-05,3.88317]
[1777367106082,41.78,76756.63,0.0,-0.9799,1e-05,3.88537]
[1777367111087,41.79,76760.0,0.0,-0.97983,1e-05,3.89594]
[1777367116092,41.79,76754.94,0.0,-0.97989,1e-05,3.88588]
[1777367121097,41.8,76752.64,0.0,-0.97991,1e-05,3.88268]
[1777367126102,41.81,76751.94,0.0,-0.97991,1e-05,3.88336]
[1777367131106,41.81,76754.56,0.0,-0.97986,1e-05,3.89032]
[1777367134109,41.82,76760.26,0.0,-0.97977,1e-05,3.90556]
[1777367139114,41.82,76761.58,0.0,-0.97974,1e-05,3.91096]
[1777367144119,41.83,76761.3,0.0,-0.97973,1e-05,3.91241]
[1777367148122,41.83,76755.09,0.0,-0.97981,1e-05,3.89895]
[1777367154128,41.84,76753.49,0.0,-0.97982,1e-05,3.89692]
[1777367159133,41.83,76751.93,0.0,-0.97986,1e-05,3.8913]
[1777367164138,41.83,76751.57,0.0,-0.97987,1e-05,3.88862]
[1777367169143,41.82,76750.95,0.0,-0.97989,1e-05,3.88535]
[1777367174148,41.82,76751.34,0.0,-0.9799,1e-05,3.88453]
[1777367179153,41.81,76750.25,0.0,-0.97993,1e-05,3.88014]
[1777367184158,41.81,76749.84,0.0,-0.97994,1e-05,3.87747]
[1777367189163,41.8,76749.89,0.0,-0.97995,1e-05,3.87592]
[1777367194168,41.8,76750.03,0.0,-0.97997,1e-05,3.8728]
[1777367199173,41.8,76749.39,0.0,-0.97999,1e-05,3.86961]
[1777367205179,41.79,76750.41,0.0,-0.97998,1e-05,3.87018]
[1777367209183,41.79,76756.01,0.0,-0.9799,1e-05,3.88493]
[1777367214188,41.8,76753.91,0.0,-0.97991,1e-05,3.88217]
[1777367219193,41.81,76758.3,0.0,-0.97983,1e-05,3.89518]
[1777367224198,41.81,76759.79,0.0,-0.9798,1e-05,3.90109]
[1777367229203,41.82,76762.26,0.0,-0.97975,1e-05,3.90933]
[1777367233123,41.82,76766.26,0.0,-0.97968,1e-05,3.92079]
[1777367238212,41.83,76769.58,0.0,-0.97962,1e-05,3.93096]
[1777367244218,41.83,76772.44,0.0,-0.97956,1e-05,3.9403]
[1777367249168,41.84,76772.52,0.0,-0.97955,1e-05,3.9424]
[1777367250224,41.84,76758.92,0.0,-0.97975,1e-05,3.90945]
[1777367253227,41.84,76767.75,0.0,-0.97962,1e-05,3.93053]
[1777367258231,41.85,76767.59,0.0,-0.97961,1e-05,3.93209]
[1777367263334,41.85,76768.25,0.0,-0.97958,1e-05,3.93606]
[1777367269244,41.86,76767.89,0.0,-0.97958,1e-05,3.93707]
[1777367275250,41.86,76772.21,0.0,-0.9795,1e-05,3.94995]
[1777367278253,41.86,76778.45,0.0,-0.9794,1e-05,3.96637]
[1777367283258,41.87,76781.64,0.0,-0.97934,1e-05,3.97588]
[1777367288263,41.87,76781.95,0.0,-0.97933,1e-05,3.97823]
[1777367293268,41.88,76783.84,0.0,-0.97929,1e-05,3.98446]
[1777367299274,41.88,76783.26,0.0,-0.97929,1e-05,3.98484]
[1777367305280,41.89,76783.38,0.0,-0.97928,1e-05,3.98691]
[1777367310285,41.89,76783.78,0.0,-0.97926,1e-05,3.98937]
[1777367315290,41.89,76784.84,0.0,-0.97925,1e-05,3.99163]
[1777367320295,41.9,76788.16,0.0,-0.97919,1e-05,4.00128]
[1777367325299,41.9,76792.15,0.0,-0.97912,1e-05,4.01254]
[1777367330304,41.9,76791.69,0.0,-0.97912,1e-05,4.01265]
[1777367335309,41.91,76796.04,0.0,-0.97905,2e-05,4.02473]
[1777367339313,41.91,76801.22,0.0,-0.97896,2e-05,4.03853]
[1777367345319,41.91,76800.48,0.0,-0.97897,2e-05,4.03792]
[1777367350325,41.91,76799.69,0.0,-0.97897,2e-05,4.03698]
[1777367355330,41.92,76801.16,0.0,-0.97894,2e-05,4.04171]
[1777367360335,41.92,76801.71,0.0,-0.97893,2e-05,4.04408]
[1777367365339,41.92,76801.49,0.0,-0.97893,2e-05,4.04451]
[1777367370344,41.92,76800.95,0.0,-0.97893,2e-05,4.04414]
[1777367376350,41.93,76794.45,0.0,-0.97903,2e-05,4.02732]
[1777367379353,41.93,76801.73,0.0,-0.97892,2e-05,4.04615]
[1777367385359,41.93,76804.3,0.0,-0.97887,2e-05,4.05373]
[1777367390364,41.93,76805.14,0.0,-0.97885,2e-05,4.05672]
[1777367395369,41.93,76805.19,0.0,-0.97885,2e-05,4.05773]
[1777367400374,41.94,76805.04,0.0,-0.97884,2e-05,4.05821]
[1777367405379,41.94,76800.3,0.0,-0.97891,2e-05,4.04723]
[1777367411298,41.94,76795.97,0.0,-0.97897,2e-05,4.03758]
[1777367416333,41.94,76796.97,0.0,-0.97894,2e-05,4.0411]
[1777367421369,41.95,76792.93,0.0,-0.979,2e-05,4.03205]
[1777367426401,41.95,76794.29,0.0,-0.97897,2e-05,4.03647]
[1777367431406,41.95,76796.49,0.0,-0.97894,2e-05,4.04112]
[1777367436411,41.95,76795.61,0.0,-0.97895,2e-05,4.03993]
[1777367441416,41.96,76793.68,0.0,-0.97897,2e-05,4.03612]
[1777367442417,41.96,76782.79,0.0,-0.97913,1e-05,4.00921]
[1777367444419,41.96,76775.89,0.0,-0.97923,1e-05,3.99261]
[1777367449424,41.96,76778.47,0.0,-0.97919,1e-05,4.00034]
[1777367454429,41.97,76779.59,0.0,-0.97916,1e-05,4.00443]
[1777367460434,41.97,76778.34,0.0,-0.97917,1e-05,4.00287]
[1777367466440,41.97,76775.62,0.0,-0.9792,1e-05,3.99768]
[1777367471445,41.98,76772.74,0.0,-0.97924,1e-05,3.9919]
[1777367476450,41.98,76772.64,0.0,-0.97923,1e-05,3.99305]
[1777367478452,41.98,76764.51,0.0,-0.97935,1e-05,3.97351]
[1777367484458,41.99,76763.23,0.0,-0.97936,1e-05,3.9722]
[1777367489463,41.99,76763.68,0.0,-0.97934,1e-05,3.97485]
[1777367494469,41.99,76762.63,0.0,-0.97935,1e-05,3.97191]
[1777367499474,42.0,76761.75,0.0,-0.97936,1e-05,3.97128]
[1777367504479,42.0,76761.16,0.0,-0.97936,1e-05,3.97135]
[1777367509484,42.01,76760.87,0.0,-0.97935,1e-05,3.97218]
[1777367515094,42.01,76763.84,0.0,-0.9793,1e-05,3.98126]
[1777367520498,42.01,76763.17,0.0,-0.9793,1e-05,3.98105]
[1777367526096,42.02,76762.58,0.0,-0.9793,1e-05,3.98131]
[1777367531131,42.02,76763.02,0.0,-0.97928,1e-05,3.98381]
[1777367536514,42.02,76763.64,0.0,-0.97926,1e-05,3.98675]
[1777367541519,42.03,76764.06,0.0,-0.97925,1e-05,3.98918]
[1777367546524,42.03,76765.12,0.0,-0.97923,1e-05,3.99316]
[1777367551529,42.03,76770.86,0.0,-0.97914,1e-05,4.00678]
[1777367556534,42.04,76770.26,0.0,-0.97914,1e-05,4.0065]
[1777367561539,42.04,76769.16,0.0,-0.97915,1e-05,4.00501]
[1777367566544,42.04,76770.33,0.0,-0.97913,1e-05,4.00912]
[1777367571549,42.05,76778.73,0.0,-0.97899,2e-05,4.03114]
[1777367576555,42.05,76782.17,0.0,-0.97894,2e-05,4.04067]
[1777367581558,42.05,76785.81,0.0,-0.97888,2e-05,4.05063]
[1777367582488,42.05,76785.81,0.0,-0.97887,2e-05,4.05078]
[1777367583560,42.05,76796.87,0.0,-0.97871,2e-05,4.07864]
[1777367589537,42.05,76793.98,0.0,-0.97875,2e-05,4.07212]
[1777367594573,42.05,76792.72,0.0,-0.97876,2e-05,4.06966]
[1777367599579,42.06,76792.74,0.0,-0.97876,2e-05,4.07039]
[1777367604584,42.06,76793.26,0.0,-0.97874,2e-05,4.07236]
[1777367609589,42.06,76790.97,0.0,-0.97877,2e-05,4.0673]
[1777367614594,42.06,76793.03,0.0,-0.97875,2e-05,4.07071]
[1777367619599,42.06,76792.7,0.0,-0.97876,2e-05,4.0696]
[1777367621601,42.06,76787.3,0.0,-0.97884,2e-05,4.05598]
[1777367627607,42.06,76782.93,0.0,-0.97891,2e-05,4.0449]
[1777367628608,42.06,76774.11,0.0,-0.97904,2e-05,4.02291]
[1777367629609,42.06,76768.04,0.0,-0.97913,1e-05,4.00788]
[1777367634614,42.06,76769.05,0.0,-0.97911,1e-05,4.01063]
[1777367639619,42.06,76773.43,0.0,-0.97905,1e-05,4.02165]
[1777367644624,42.06,76778.1,0.0,-0.97898,2e-05,4.03335]
[1777367647627,42.06,76785.91,0.0,-0.97886,2e-05,4.05283]
[1777367652632,42.06,76788.33,0.0,-0.97882,2e-05,4.05869]
[1777367657637,42.06,76789.15,0.0,-0.97881,2e-05,4.06055]
[1777367662642,42.06,76788.38,0.0,-0.97882,2e-05,4.05938]
[1777367667647,42.06,76789.09,0.0,-0.97881,2e-05,4.06192]
[1777367672653,42.06,76787.66,0.0,-0.97883,2e-05,4.05723]
[1777367677658,42.07,76782.24,0.0,-0.97891,2e-05,4.04453]
[1777367679660,42.07,76776.22,0.0,-0.979,2e-05,4.0299]
[1777367684665,42.07,76774.66,0.0,-0.97901,2e-05,4.02704]
[1777367689672,42.07,76773.99,0.0,-0.97902,2e-05,4.02641]
[1777367694677,42.08,76774.68,0.0,-0.979,2e-05,4.02912]
[1777367699682,42.08,76774.26,0.0,-0.979,2e-05,4.02909]
[1777367705424,42.08,76776.61,0.0,-0.97896,2e-05,4.03611]
[1777367710694,42.08,76776.87,0.0,-0.97895,2e-05,4.03768]
[1777367716700,42.09,76776.84,0.0,-0.97894,2e-05,4.03872]
[1777367721705,42.09,76776.86,0.0,-0.97894,2e-05,4.03968]
[1777367726710,42.09,76773.17,0.0,-0.97899,2e-05,4.03142]
[1777367729713,42.09,76767.46,0.0,-0.97907,1e-05,4.01782]
[1777367731715,42.09,76762.11,0.0,-0.97915,1e-05,4.00314]
[1777367734718,42.09,76756.57,0.0,-0.97923,1e-05,3.99019]
[1777367739723,42.1,76755.85,0.0,-0.97923,1e-05,3.98974]
[1777367744728,42.1,76754.87,0.0,-0.97924,1e-05,3.98861]
[1777367749733,42.1,76755.61,0.0,-0.97922,1e-05,3.99175]
[1777367755739,42.11,76754.64,0.0,-0.97923,1e-05,3.99093]
[1777367760743,42.11,76754.96,0.0,-0.97921,1e-05,3.99301]
[1777367765748,42.11,76751.86,0.0,-0.97925,1e-05,3.98665]
[1777367770753,42.12,76749.44,0.0,-0.97928,1e-05,3.98201]
[1777367775758,42.12,76748.77,0.0,-0.97928,1e-05,3.98172]
[1777367780763,42.12,76748.94,0.0,-0.97927,1e-05,3.98351]
[1777367783766,42.13,76755.7,0.0,-0.97917,1e-05,4.00098]
[1777367788772,42.13,76758.28,0.0,-0.97912,1e-05,4.00854]
[1777367793777,42.13,76761.53,0.0,-0.97907,1e-05,4.01585]
[1777367798782,42.13,76766.07,0.0,-0.979,2e-05,4.02812]
[1777367802786,42.14,76759.36,0.0,-0.97909,1e-05,4.01229]
[1777367807791,42.14,76756.47,0.0,-0.97913,1e-05,4.00627]
[1777367812798,42.14,76755.04,0.0,-0.97915,1e-05,4.00388]
[1777367818804,42.15,76754.9,0.0,-0.97914,1e-05,4.00493]
[1777367823809,42.15,76753.34,0.0,-0.97915,1e-05,4.00224]
[1777367828814,42.15,76752.83,0.0,-0.97916,1e-05,4.00215]
[1777367833819,42.15,76752.84,0.0,-0.97915,1e-05,4.00333]
[1777367838824,42.16,76752.88,0.0,-0.97914,1e-05,4.00458]
[1777367843829,42.16,76752.02,0.0,-0.97915,1e-05,4.00362]
[1777367848834,42.16,76751.19,0.0,-0.97915,1e-05,4.00274]
[1777367853839,42.17,76751.54,0.0,-0.97915,1e-05,4.0029]
[1777367858844,42.17,76752.27,0.0,-0.97913,1e-05,4.00586]
[1777367862848,42.17,76758.24,0.0,-0.97904,1e-05,4.02155]
[1777367865851,42.17,76763.98,0.0,-0.97895,2e-05,4.03635]
[1777367870856,42.17,76763.48,0.0,-0.97895,2e-05,4.036]
[1777367874602,42.18,76759.46,0.0,-0.979,1e-05,4.02673]
[1777367880866,42.18,76756.44,0.0,-0.97904,1e-05,4.02043]
[1777367885874,42.18,76756.46,0.0,-0.97904,1e-05,4.02148]
[1777367890879,42.18,76756.53,0.0,-0.97903,1e-05,4.02263]
[1777367895884,42.19,76755.16,0.0,-0.97904,1e-05,4.02023]
[1777367900889,42.19,76753.06,0.0,-0.97907,1e-05,4.01603]
[1777367901890,42.19,76747.38,0.0,-0.97915,1e-05,4.00218]
[1777367906895,42.19,76745.58,0.0,-0.97917,1e-05,3.99892]
[1777367910899,42.2,76732.21,0.0,-0.97936,1e-05,3.96698]
[1777367915904,42.2,76730.48,0.0,-0.97939,1e-05,3.96238]
[1777367916858,42.2,76730.48,0.0,-0.97939,1e-05,3.96262]
[1777367917865,42.2,76743.48,0.0,-0.97919,1e-05,3.99481]
[1777367918872,42.2,76758.24,0.0,-0.97897,2e-05,4.03153]
[1777367919908,42.2,76768.19,0.0,-0.97882,2e-05,4.05646]
[1777367924913,42.2,76770.05,0.0,-0.97879,2e-05,4.0618]
[1777367929918,42.2,76773.39,0.0,-0.97873,2e-05,4.07074]
[1777367934923,42.21,76775.09,0.0,-0.97871,2e-05,4.07556]
[1777367939928,42.21,76777.01,0.0,-0.97867,2e-05,4.08086]
[1777367944933,42.21,76778.4,0.0,-0.97865,2e-05,4.08479]
[1777367949938,42.21,76774.56,0.0,-0.9787,2e-05,4.07566]
[1777367954943,42.21,76773.13,0.0,-0.97872,2e-05,4.07262]
[1777367959948,42.21,76773.24,0.0,-0.97872,2e-05,4.07346]
[1777367964953,42.21,76772.55,0.0,-0.97872,2e-05,4.07227]
[1777367969958,42.21,76769.83,0.0,-0.97876,2e-05,4.06606]
[1777367974963,42.22,76769.84,0.0,-0.97877,2e-05,4.06484]
[1777367979968,42.22,76775.07,0.0,-0.97868,2e-05,4.07852]
[1777367984973,42.22,76775.46,0.0,-0.97868,2e-05,4.07999]
[1777367989978,42.22,76778.12,0.0,-0.97863,2e-05,4.08708]
[1777367993982,42.22,76783.2,0.0,-0.97855,2e-05,4.10013]
[1777367998987,42.22,76783.69,0.0,-0.97854,2e-05,4.10168]
[1777368003992,42.22,76782.1,0.0,-0.97857,2e-05,4.09799]
[1777368008997,42.22,76782.18,0.0,-0.97856,2e-05,4.09853]
[1777368014002,42.22,76781.57,0.0,-0.97857,2e-05,4.09733]
[1777368019011,42.22,76779.23,0.0,-0.9786,2e-05,4.0918]
[1777368024020,42.23,76775.79,0.0,-0.97865,2e-05,4.08357]
[1777368029025,42.23,76774.21,0.0,-0.97867,2e-05,4.08007]
[1777368034030,42.23,76772.32,0.0,-0.97871,2e-05,4.074]
[1777368038033,42.23,76766.91,0.0,-0.97879,2e-05,4.06092]
[1777368039034,42.23,76758.69,0.0,-0.97891,2e-05,4.04057]
[1777368041036,42.23,76752.74,0.0,-0.979,1e-05,4.02614]
[1777368047042,42.23,76748.74,0.0,-0.97905,1e-05,4.01737]
[1777368052047,42.24,76747.51,0.0,-0.97906,1e-05,4.01531]
[1777368057052,42.24,76745.43,0.0,-0.97909,1e-05,4.0112]
[1777368062057,42.24,76744.7,0.0,-0.97909,1e-05,4.01042]
[1777368067062,42.24,76742.18,0.0,-0.97912,1e-05,4.00526]
[1777368072067,42.25,76741.08,0.0,-0.97913,1e-05,4.00364]
[1777368075070,42.25,76734.36,0.0,-0.97923,1e-05,3.98773]
[1777368080075,42.25,76734.77,0.0,-0.97922,1e-05,3.98996]
[1777368086049,42.25,76735.48,0.0,-0.9792,1e-05,3.99314]
[1777368091085,42.26,76734.63,0.0,-0.97921,1e-05,3.99038]
[1777368096092,42.26,76738.37,0.0,-0.97915,1e-05,4.00074]
[1777368101097,42.26,76742.28,0.0,-0.97908,1e-05,4.01145]
[1777368106105,42.27,76742.68,0.0,-0.97907,1e-05,4.01344]
[1777368111110,42.27,76743.54,0.0,-0.97905,1e-05,4.01654]
[1777368116115,42.27,76744.2,0.0,-0.97904,1e-05,4.01915]
[1777368121120,42.27,76744.82,0.0,-0.97902,1e-05,4.02162]
[1777368126125,42.28,76742.31,0.0,-0.97905,1e-05,4.01636]
[1777368131130,42.28,76742.75,0.0,-0.97904,1e-05,4.01841]
[1777368136135,42.28,76745.29,0.0,-0.979,1e-05,4.02562]
[1777368141140,42.28,76749.1,0.0,-0.97893,2e-05,4.03591]
[1777368146145,42.28,76749.32,0.0,-0.97893,2e-05,4.03726]
[1777368151150,42.29,76751.63,0.0,-0.9789,2e-05,4.04192]
[1777368156155,42.29,76752.2,0.0,-0.97888,2e-05,4.04407]
[1777368161160,42.29,76751.52,0.0,-0.97889,2e-05,4.0431]
[1777368166165,42.29,76751.86,0.0,-0.97888,2e-05,4.04469]
[1777368171170,42.29,76751.56,0.0,-0.97888,2e-05,4.04467]
[1777368176175,42.29,76752.33,0.0,-0.97886,2e-05,4.04733]
[1777368181180,42.3,76750.61,0.0,-0.97888,2e-05,4.04376]
[1777368186185,42.3,76749.01,0.0,-0.9789,2e-05,4.04052]
[1777368191190,42.3,76748.07,0.0,-0.97891,2e-05,4.03895]
[1777368193192,42.3,76743.05,0.0,-0.97899,1e-05,4.02681]
[1777368196855,42.3,76739.05,0.0,-0.97904,1e-05,4.01765]
[1777368202201,42.31,76735.55,0.0,-0.97909,1e-05,4.00999]
[1777368205204,42.31,76729.42,0.0,-0.97918,1e-05,3.99548]
[1777368210209,42.31,76726.96,0.0,-0.9792,1e-05,3.9906]
[1777368215214,42.31,76731.38,0.0,-0.97914,1e-05,4.00075]
[1777368220219,42.32,76733.15,0.0,-0.97911,1e-05,4.00616]
[1777368225224,42.32,76732.5,0.0,-0.97911,1e-05,4.00558]
[1777368230229,42.32,76733.84,0.0,-0.97909,1e-05,4.00988]
[1777368233232,42.32,76728.65,0.0,-0.97916,1e-05,3.99772]
[1777368238237,42.32,76727.46,0.0,-0.97917,1e-05,3.99587]
[1777368243242,42.33,76724.36,0.0,-0.97921,1e-05,3.98937]
[1777368245161,42.33,76720.65,0.0,-0.97926,1e-05,3.98076]
[1777368250249,42.32,76718.59,0.0,-0.97931,1e-05,3.97324]
[1777368256239,42.31,76718.73,0.0,-0.97932,1e-05,3.9705]
[1777368261263,42.31,76719.25,0.0,-0.97933,1e-05,3.97029]
[1777368266268,42.3,76718.98,0.0,-0.97935,1e-05,3.96632]
[1777368271274,42.29,76721.4,0.0,-0.97934,1e-05,3.96711]
[1777368276279,42.29,76720.61,0.0,-0.97937,1e-05,3.96192]
[1777368281284,42.28,76720.51,0.0,-0.9794,1e-05,3.95844]
[1777368286289,42.27,76720.22,0.0,-0.97942,1e-05,3.95454]
[1777368291294,42.26,76718.22,0.0,-0.97947,1e-05,3.94651]
[1777368296299,42.25,76718.12,0.0,-0.97949,1e-05,3.94318]
[1777368301305,42.25,76718.07,0.0,-0.97949,1e-05,3.9428]
[1777368306309,42.26,76723.09,0.0,-0.97941,1e-05,3.95566]
[1777368311314,42.26,76720.47,0.0,-0.97944,1e-05,3.95073]
[1777368316319,42.26,76719.11,0.0,-0.97945,1e-05,3.94893]
[1777368321324,42.27,76718.11,0.0,-0.97946,1e-05,3.94744]
[1777368326329,42.26,76717.86,0.0,-0.97947,1e-05,3.94578]
[1777368330333,42.26,76711.9,0.0,-0.97957,1e-05,3.9299]
[1777368335338,42.25,76712.96,0.0,-0.97958,1e-05,3.92772]
[1777368340343,42.24,76713.12,0.0,-0.9796,1e-05,3.9252]
[1777368345348,42.24,76711.41,0.0,-0.97964,1e-05,3.91817]
[1777368350353,42.23,76710.07,0.0,-0.97968,1e-05,3.91209]
[1777368351354,42.23,76703.38,0.0,-0.97978,1e-05,3.89534]
[1777368353356,42.23,76694.73,0.0,-0.97991,1e-05,3.87343]
[1777368354357,42.23,76689.28,0.0,-0.97999,1e-05,3.85981]
[1777368359364,42.22,76689.5,0.0,-0.98,1e-05,3.85808]
[1777368364369,42.21,76693.24,0.0,-0.97996,1e-05,3.86469]
[1777368369374,42.21,76692.29,0.0,-0.97999,1e-05,3.86006]
[1777368374379,42.2,76692.48,0.0,-0.98,1e-05,3.85821]
[1777368380385,42.19,76691.3,0.0,-0.98003,1e-05,3.85265]
[1777368385390,42.19,76689.89,0.0,-0.98007,1e-05,3.84704]
[1777368388188,42.19,76685.05,0.0,-0.98014,1e-05,3.83416]
[1777368393398,42.18,76683.18,0.0,-0.98019,1e-05,3.82587]
[1777368397402,42.18,76676.97,0.0,-0.98029,1e-05,3.80947]
[1777368402408,42.17,76672.94,0.0,-0.98036,1e-05,3.79808]
[1777368404410,42.17,76666.17,0.0,-0.98046,1e-05,3.78132]
[1777368409415,42.17,76666.05,0.0,-0.98047,1e-05,3.77945]
[1777368413419,42.16,76659.81,0.0,-0.98057,1e-05,3.76345]
[1777368417423,42.16,76665.14,0.0,-0.9805,1e-05,3.77488]
[1777368419375,42.16,76668.59,0.0,-0.98045,1e-05,3.78238]
[1777368424430,42.15,76670.97,0.0,-0.98043,1e-05,3.78639]
[1777368427431,42.15,76673.98,0.0,-0.98039,1e-05,3.79251]
[1777368431437,42.15,76679.22,0.0,-0.98033,1e-05,3.80356]
[1777368435441,42.14,76685.07,0.0,-0.98025,1e-05,3.81605]
[1777368440446,42.14,76686.58,0.0,-0.98024,1e-05,3.81774]
[1777368445451,42.13,76687.29,0.0,-0.98024,1e-05,3.81751]
[1777368450456,42.13,76688.08,0.0,-0.98024,1e-05,3.8175]
[1777368455461,42.12,76686.76,0.0,-0.98028,1e-05,3.81071]
[1777368460466,42.12,76685.64,0.0,-0.98031,1e-05,3.8062]
[1777368464470,42.12,76691.01,0.0,-0.98024,1e-05,3.81755]
[1777368467473,42.11,76696.2,0.0,-0.98018,1e-05,3.8288]
[1777368472479,42.11,76699.69,0.0,-0.98014,1e-05,3.83513]
[1777368477484,42.1,76704.68,0.0,-0.98008,1e-05,3.84502]
[1777368482489,42.1,76708.73,0.0,-0.98003,1e-05,3.8526]
[1777368487494,42.09,76710.0,0.0,-0.98003,1e-05,3.85348]
[1777368492499,42.09,76710.13,0.0,-0.98004,1e-05,3.85161]
[1777368497504,42.08,76709.6,0.0,-0.98006,1e-05,3.84817]
[1777368502509,42.08,76709.47,0.0,-0.98008,1e-05,3.84574]
[1777368507514,42.07,76710.92,0.0,-0.98007,1e-05,3.84713]
[1777368512519,42.06,76711.94,0.0,-0.98008,1e-05,3.84564]
[1777368517524,42.06,76711.91,0.0,-0.98009,1e-05,3.84349]
[1777368523530,42.06,76710.88,0.0,-0.98011,1e-05,3.84012]
[1777368528535,42.06,76709.9,0.0,-0.98013,1e-05,3.83733]
[1777368533540,42.05,76709.05,0.0,-0.98014,1e-05,3.83486]
[1777368538545,42.05,76707.83,0.0,-0.98017,1e-05,3.82936]
[1777368543550,42.04,76707.4,0.0,-0.9802,1e-05,3.82579]
[1777368548555,42.04,76707.61,0.0,-0.98021,1e-05,3.82378]
[1777368553560,42.03,76709.2,0.0,-0.9802,1e-05,3.8251]
[1777368558565,42.02,76709.26,0.0,-0.98021,1e-05,3.82274]
[1777368560567,42.02,76715.87,0.0,-0.98013,1e-05,3.83762]
[1777368565572,42.01,76716.74,0.0,-0.98013,1e-05,3.8371]
[1777368570577,42.01,76716.59,0.0,-0.98014,1e-05,3.83475]
[1777368575582,42.0,76720.93,0.0,-0.9801,1e-05,3.84143]
[1777368578585,42.0,76726.52,0.0,-0.98003,1e-05,3.85364]
[1777368583590,42.0,76729.02,0.0,-0.98001,1e-05,3.85752]
[1777368589596,41.99,76732.21,0.0,-0.97998,1e-05,3.86262]
[1777368594600,41.98,76735.06,0.0,-0.97995,1e-05,3.86726]
[1777368599606,41.98,76735.21,0.0,-0.97996,1e-05,3.86537]
[1777368604611,41.97,76730.01,0.0,-0.98005,1e-05,3.85065]
[1777368606613,41.97,76718.54,0.0,-0.98022,1e-05,3.82226]
[1777368609616,41.97,76713.78,0.0,-0.98029,1e-05,3.80978]
[1777368614621,41.96,76714.0,0.0,-0.9803,1e-05,3.80857]
[1777368619626,41.96,76710.76,0.0,-0.98036,1e-05,3.79912]
[1777368622629,41.96,76703.9,0.0,-0.98046,1e-05,3.78179]
[1777368627634,41.95,76705.29,0.0,-0.98045,1e-05,3.78359]
[1777368632639,41.95,76707.4,0.0,-0.98044,1e-05,3.78531]
[1777368637644,41.94,76705.47,0.0,-0.98047,1e-05,3.77926]
[1777368642649,41.94,76704.17,0.0,-0.9805,1e-05,3.77471]
[1777368647654,41.94,76701.55,0.0,-0.98055,1e-05,3.76709]
[1777368652659,41.93,76702.51,0.0,-0.98054,1e-05,3.76801]
[1777368657665,41.93,76704.07,0.0,-0.98053,1e-05,3.77036]
[1777368662670,41.93,76704.41,0.0,-0.98053,1e-05,3.76978]
[1777368667675,41.92,76706.92,0.0,-0.9805,1e-05,3.77434]
[1777368672680,41.92,76707.88,0.0,-0.9805,1e-05,3.77521]
[1777368677685,41.92,76706.47,0.0,-0.98053,1e-05,3.77048]
[1777368682690,41.91,76708.8,0.0,-0.9805,1e-05,3.77462]
[1777368687695,41.91,76707.52,0.0,-0.98053,1e-05,3.77019]
[1777368689697,41.91,76699.32,0.0,-0.98065,1e-05,3.7502]
[1777368691699,41.91,76694.21,0.0,-0.98073,1e-05,3.73589]
[1777368696704,41.9,76693.96,0.0,-0.98074,1e-05,3.73423]
[1777368701709,41.9,76695.11,0.0,-0.98073,1e-05,3.7359]
[1777368706714,41.9,76695.07,0.0,-0.98074,1e-05,3.73475]
[1777368711719,41.9,76692.36,0.0,-0.98078,1e-05,3.72732]
[1777368717725,41.89,76692.26,0.0,-0.98079,1e-05,3.7259]
[1777368722730,41.89,76691.88,0.0,-0.9808,1e-05,3.72404]
[1777368727735,41.89,76690.4,0.0,-0.98083,1e-05,3.71961]
[1777368732740,41.89,76688.51,0.0,-0.98086,1e-05,3.71426]
[1777368737745,41.88,76689.3,0.0,-0.98086,1e-05,3.71524]
[1777368741749,41.88,76694.48,0.0,-0.98079,1e-05,3.72674]
[1777368746754,41.88,76698.4,0.0,-0.98074,1e-05,3.73496]
[1777368752725,41.88,76698.43,0.0,-0.98076,1e-05,3.73203]
[1777368757764,41.87,76700.32,0.0,-0.98074,1e-05,3.73544]
[1777368762770,41.87,76690.58,0.0,-0.98088,1e-05,3.71148]
[1777368765773,41.87,76684.5,0.0,-0.98097,1e-05,3.69676]
[1777368767777,41.87,76678.8,0.0,-0.98105,1e-05,3.68313]
[1777368768778,41.87,76671.52,0.0,-0.98115,1e-05,3.66602]
[1777368772784,41.87,76659.12,0.0,-0.98132,1e-05,3.63687]
[1777368773785,41.87,76653.78,0.0,-0.98139,1e-05,3.62449]
[1777368778790,41.87,76655.06,0.0,-0.98138,1e-05,3.62731]
[1777368783795,41.87,76656.23,0.0,-0.98136,1e-05,3.62987]
[1777368788800,41.87,76643.39,0.0,-0.98154,1e-05,3.60018]
[1777368793805,41.87,76640.6,0.0,-0.98157,1e-05,3.59393]
[1777368798810,41.87,76642.21,0.0,-0.98155,1e-05,3.59779]
[1777368801075,41.87,76638.59,0.0,-0.9816,1e-05,3.58958]
[1777368802825,41.87,76629.81,0.0,-0.98172,1e-05,3.56952]
[1777368803826,41.87,76615.69,0.0,-0.98191,1e-05,3.53746]
[1777368808831,41.87,76612.31,0.0,-0.98195,1e-05,3.53046]
[1777368814837,41.87,76609.24,0.0,-0.98199,1e-05,3.52265]
[1777368819842,41.87,76613.81,0.0,-0.98193,1e-05,3.53372]
[1777368824847,41.88,76620.37,0.0,-0.98183,1e-05,3.54923]
[1777368828851,41.88,76627.33,0.0,-0.98174,1e-05,3.56544]
[1777368831854,41.88,76634.16,0.0,-0.98165,1e-05,3.58124]
[1777368837859,41.88,76639.09,0.0,-0.98158,1e-05,3.59279]
[1777368840862,41.88,76645.99,0.0,-0.98148,1e-05,3.60871]
[1777368843865,41.88,76652.62,0.0,-0.98139,1e-05,3.624]
[1777368848870,41.88,76656.39,0.0,-0.98134,1e-05,3.63259]
[1777368852874,41.88,76641.78,0.0,-0.98154,1e-05,3.59877]
[1777368855877,41.88,76636.33,0.0,-0.98162,1e-05,3.58636]
[1777368860882,41.88,76638.31,0.0,-0.98159,1e-05,3.59111]
[1777368865887,41.88,76643.01,0.0,-0.98152,1e-05,3.60202]
[1777368871893,41.88,76642.86,0.0,-0.98153,1e-05,3.60003]
[1777368877899,41.88,76640.6,0.0,-0.98156,1e-05,3.59498]
[1777368882904,41.88,76630.76,0.0,-0.98169,1e-05,3.57261]
[1777368885907,41.88,76621.68,0.0,-0.98182,1e-05,3.55214]
[1777368890912,41.88,76619.24,0.0,-0.98184,1e-05,3.54712]
[1777368895917,41.88,76621.55,0.0,-0.98181,1e-05,3.55287]
[1777368900921,41.88,76622.1,0.0,-0.9818,1e-05,3.55459]
[1777368905926,41.88,76623.39,0.0,-0.98178,1e-05,3.55798]
[1777368910931,41.89,76624.86,0.0,-0.98176,1e-05,3.56174]
[1777368916920,41.89,76627.47,0.0,-0.98172,1e-05,3.56817]
[1777368918935,41.89,76621.11,0.0,-0.98181,1e-05,3.55385]
[1777368921945,41.89,76614.41,0.0,-0.98189,1e-05,3.53893]
[1777368923947,41.89,76608.79,0.0,-0.98197,1e-05,3.52645]
[1777368926950,41.89,76603.7,0.0,-0.98203,1e-05,3.51538]
[1777368930954,41.89,76597.61,0.0,-0.98211,1e-05,3.50233]
[1777368935959,41.89,76593.87,0.0,-0.98216,1e-05,3.49316]
[1777368940964,41.9,76592.35,0.0,-0.98217,1e-05,3.49073]
[1777368944968,41.9,76598.21,0.0,-0.98209,1e-05,3.50467]
[1777368949973,41.9,76598.01,0.0,-0.98209,1e-05,3.50507]
[1777368954978,41.9,76597.28,0.0,-0.98209,1e-05,3.5043]
[1777368959983,41.91,76595.55,0.0,-0.98211,1e-05,3.50129]
[1777368964988,41.91,76594.99,0.0,-0.98211,1e-05,3.50091]
[1777368970994,41.91,76594.08,0.0,-0.98212,1e-05,3.49993]
[1777368975999,41.91,76595.59,0.0,-0.98209,1e-05,3.50425]
[1777368981004,41.92,76593.82,0.0,-0.98211,1e-05,3.50113]
[1777368986010,41.92,76592.54,0.0,-0.98212,1e-05,3.49916]
[1777368991015,41.92,76590.65,0.0,-0.98215,1e-05,3.49415]
[1777368996020,41.92,76589.89,0.0,-0.98216,1e-05,3.49337]
[1777369001025,41.93,76589.36,0.0,-0.98216,1e-05,3.49315]
[1777369006030,41.93,76588.75,0.0,-0.98216,1e-05,3.49272]
[1777369011035,41.93,76588.28,0.0,-0.98216,1e-05,3.4926]
[1777369013037,41.93,76597.03,0.0,-0.98204,1e-05,3.51266]
[1777369015039,41.93,76602.23,0.0,-0.98197,1e-05,3.52468]
[1777369021047,41.94,76603.48,0.0,-0.98195,1e-05,3.52829]
[1777369026052,41.94,76601.39,0.0,-0.98197,1e-05,3.52422]
[1777369031057,41.94,76600.98,0.0,-0.98198,1e-05,3.52398]
[1777369036062,41.94,76601.4,0.0,-0.98197,1e-05,3.5256]
[1777369041067,41.94,76602.14,0.0,-0.98195,1e-05,3.52796]
[1777369046072,41.94,76602.77,0.0,-0.98194,1e-05,3.53002]
[1777369051077,41.95,76606.87,0.0,-0.98189,1e-05,3.53806]
[1777369056082,41.95,76609.21,0.0,-0.98186,1e-05,3.54392]
[1777369061087,41.95,76610.44,0.0,-0.98184,1e-05,3.5472]
[1777369062088,41.95,76617.12,0.0,-0.98175,1e-05,3.56247]
[1777369067093,41.95,76614.78,0.0,-0.98178,1e-05,3.55755]
[1777369072098,41.95,76616.69,0.0,-0.98175,1e-05,3.56226]
[1777369078104,41.95,76619.68,0.0,-0.98171,1e-05,3.56946]
[1777369083109,41.95,76619.9,0.0,-0.9817,1e-05,3.57026]
[1777369090116,41.95,76620.18,0.0,-0.98169,1e-05,3.57129]
[1777369095121,41.95,76622.94,0.0,-0.98166,1e-05,3.57785]
[1777369100126,41.95,76623.22,0.0,-0.98165,1e-05,3.57869]
[1777369105131,41.95,76622.15,0.0,-0.98166,1e-05,3.5765]
[1777369110136,41.96,76625.37,0.0,-0.98162,1e-05,3.58409]
[1777369113139,41.96,76631.72,0.0,-0.98154,1e-05,3.59697]
[1777369117143,41.96,76637.45,0.0,-0.98146,1e-05,3.61015]
[1777369122148,41.96,76642.92,0.0,-0.98139,1e-05,3.62263]
[1777369127153,41.95,76646.76,0.0,-0.98134,1e-05,3.6313]
[1777369132158,41.95,76646.75,0.0,-0.98134,1e-05,3.63106]
[1777369138464,41.95,76647.17,0.0,-0.98134,1e-05,3.63172]
[1777369144170,41.95,76644.58,0.0,-0.98137,1e-05,3.62551]
[1777369149175,41.95,76647.29,0.0,-0.98134,1e-05,3.63158]
[1777369154180,41.95,76644.22,0.0,-0.98138,1e-05,3.6243]
[1777369159185,41.95,76641.33,0.0,-0.98142,1e-05,3.6175]
[1777369164190,41.95,76641.27,0.0,-0.98142,1e-05,3.61726]
[1777369169195,41.95,76640.7,0.0,-0.98143,1e-05,3.61584]
[1777369174200,41.95,76639.8,0.0,-0.98145,1e-05,3.61196]
[1777369179751,41.95,76640.0,0.0,-0.98145,1e-05,3.61235]
[1777369185211,41.95,76639.94,0.0,-0.98145,1e-05,3.61215]
[1777369190216,41.95,76640.26,0.0,-0.98145,1e-05,3.61283]
[1777369195221,41.95,76642.03,0.0,-0.98142,1e-05,3.61682]
[1777369200225,41.95,76642.04,0.0,-0.98142,1e-05,3.61674]
[1777369205230,41.95,76642.6,0.0,-0.98142,1e-05,3.61792]
[1777369210235,41.95,76643.29,0.0,-0.98141,1e-05,3.6194]
[1777369216241,41.95,76643.34,0.0,-0.98141,1e-05,3.61937]
[1777369218242,41.95,76638.22,0.0,-0.98148,1e-05,3.60754]
[1777369224247,41.95,76636.04,0.0,-0.98151,1e-05,3.60254]
[1777369226249,41.95,76630.03,0.0,-0.98159,1e-05,3.58879]
[1777369229252,41.95,76624.68,0.0,-0.98166,1e-05,3.57665]
[1777369234257,41.95,76623.21,0.0,-0.98169,1e-05,3.57184]
[1777369240247,41.95,76619.67,0.0,-0.98173,1e-05,3.56417]
[1777369245268,41.95,76617.67,0.0,-0.98176,1e-05,3.55996]
[1777369250273,41.95,76614.21,0.0,-0.9818,1e-05,3.55252]
[1777369255278,41.95,76611.74,0.0,-0.98183,1e-05,3.54737]
[1777369260283,41.96,76611.94,0.0,-0.98182,1e-05,3.54831]
[1777369265288,41.96,76612.18,0.0,-0.98182,1e-05,3.54933]
[1777369270293,41.96,76609.71,0.0,-0.98185,1e-05,3.54419]
[1777369272295,41.96,76615.69,0.0,-0.98177,1e-05,3.55795]
[1777369275298,41.96,76623.12,0.0,-0.98167,1e-05,3.5751]
[1777369278301,41.96,76628.55,0.0,-0.98159,1e-05,3.58765]
[1777369284307,41.96,76631.42,0.0,-0.98155,1e-05,3.59437]
[1777369289312,41.96,76633.56,0.0,-0.98152,1e-05,3.59933]
[1777369294317,41.96,76633.66,0.0,-0.98153,1e-05,3.59788]
[1777369299322,41.96,76630.3,0.0,-0.98158,1e-05,3.59025]
[1777369304327,41.96,76632.57,0.0,-0.98154,1e-05,3.59556]
[1777369309332,41.96,76635.97,0.0,-0.9815,1e-05,3.60339]
[1777369314337,41.96,76639.45,0.0,-0.98145,1e-05,3.61137]
[1777369319342,41.96,76639.96,0.0,-0.98144,1e-05,3.61246]
[1777369324350,41.96,76639.36,0.0,-0.98145,1e-05,3.61103]
[1777369330356,41.96,76640.19,0.0,-0.98144,1e-05,3.61287]
[1777369335361,41.96,76641.13,0.0,-0.98143,1e-05,3.61495]
[1777369336362,41.96,76646.2,0.0,-0.98136,1e-05,3.62661]
[1777369341367,41.96,76646.14,0.0,-0.98136,1e-05,3.6263]
[1777369346372,41.96,76649.88,0.0,-0.98131,1e-05,3.63471]
[1777369351377,41.96,76649.84,0.0,-0.98132,1e-05,3.63264]
[1777369356382,41.96,76649.47,0.0,-0.98133,1e-05,3.63155]
[1777369361387,41.96,76649.0,0.0,-0.98134,1e-05,3.63022]
[1777369366392,41.96,76647.97,0.0,-0.98135,1e-05,3.62765]
[1777369369395,41.96,76639.85,0.0,-0.98146,1e-05,3.60887]
[1777369374400,41.96,76638.15,0.0,-0.98149,1e-05,3.60493]
[1777369379407,41.96,76637.82,0.0,-0.98149,1e-05,3.60419]
[1777369384412,41.96,76638.44,0.0,-0.98148,1e-05,3.60561]
[1777369389417,41.96,76639.54,0.0,-0.98147,1e-05,3.60812]
[1777369394422,41.96,76640.62,0.0,-0.98145,1e-05,3.61057]
[1777369400367,41.96,76641.11,0.0,-0.98145,1e-05,3.61163]
[1777369405404,41.96,76642.8,0.0,-0.98142,1e-05,3.61546]
[1777369410441,41.95,76645.53,0.0,-0.98139,1e-05,3.62162]
[1777369415448,41.95,76645.84,0.0,-0.98139,1e-05,3.62046]
[1777369421454,41.95,76643.4,0.0,-0.98143,1e-05,3.61469]
[1777369425458,41.95,76636.44,0.0,-0.98152,1e-05,3.59864]
[1777369430463,41.95,76632.94,0.0,-0.98157,1e-05,3.59069]
[1777369435468,41.95,76631.81,0.0,-0.98158,1e-05,3.58824]
[1777369440472,41.96,76630.78,0.0,-0.9816,1e-05,3.58604]
[1777369445477,41.96,76629.79,0.0,-0.98161,1e-05,3.58392]
[1777369450482,41.96,76630.59,0.0,-0.9816,1e-05,3.58594]
[1777369455487,41.96,76630.21,0.0,-0.9816,1e-05,3.58522]
[1777369460492,41.96,76627.67,0.0,-0.98163,1e-05,3.57961]
[1777369465497,41.96,76627.12,0.0,-0.98164,1e-05,3.57856]
[1777369470502,41.96,76624.5,0.0,-0.98167,1e-05,3.57281]
[1777369475508,41.96,76622.82,0.0,-0.9817,1e-05,3.56755]
[1777369480513,41.96,76621.36,0.0,-0.98172,1e-05,3.56454]
[1777369485518,41.96,76621.25,0.0,-0.98172,1e-05,3.56468]
[1777369490523,41.96,76621.33,0.0,-0.98172,1e-05,3.56511]
[1777369495528,41.96,76616.65,0.0,-0.98178,1e-05,3.55483]
[1777369500533,41.96,76610.78,0.0,-0.98185,1e-05,3.54195]
[1777369505538,41.97,76609.82,0.0,-0.98186,1e-05,3.54029]
[1777369510543,41.97,76611.55,0.0,-0.98184,1e-05,3.54471]
[1777369515548,41.97,76611.11,0.0,-0.98184,1e-05,3.54421]
[1777369520557,41.97,76606.54,0.0,-0.9819,1e-05,3.53435]
[1777369522559,41.97,76601.15,0.0,-0.98197,1e-05,3.52242]
[1777369526562,41.97,76595.11,0.0,-0.98205,1e-05,3.50938]
[1777369528564,41.97,76589.71,0.0,-0.98212,1e-05,3.49763]
[1777369533569,41.98,76589.86,0.0,-0.98212,1e-05,3.49732]
[1777369538574,41.98,76590.14,0.0,-0.98211,1e-05,3.49891]
[1777369539347,41.98,76590.14,0.0,-0.9821,1e-05,3.4991]
[1777369540576,41.98,76582.7,0.0,-0.9822,1e-05,3.48261]
[1777369545581,41.98,76583.08,0.0,-0.98219,1e-05,3.48445]
[1777369550586,41.98,76582.1,0.0,-0.9822,1e-05,3.48324]
[1777369555591,41.99,76580.01,0.0,-0.98222,1e-05,3.47957]
[1777369558594,41.99,76574.28,0.0,-0.98229,1e-05,3.46741]
[1777369564522,41.99,76571.77,0.0,-0.98231,1e-05,3.46319]
[1777369569556,42.0,76572.11,0.0,-0.9823,1e-05,3.46512]
[1777369574591,42.0,76574.18,0.0,-0.98227,1e-05,3.47083]
[1777369579617,42.0,76577.0,0.0,-0.98223,1e-05,3.47817]
[1777369584622,42.0,76576.87,0.0,-0.98222,1e-05,3.4789]
[1777369590628,42.01,76576.66,0.0,-0.98222,1e-05,3.47965]
[1777369595634,42.01,76577.89,0.0,-0.9822,1e-05,3.4817]
[1777369596635,42.01,76565.03,0.0,-0.98237,1e-05,3.45325]
[1777369597636,42.01,76554.72,0.0,-0.9825,1e-05,3.43065]
[1777369601640,42.01,76548.34,0.0,-0.98258,1e-05,3.41773]
[1777369606645,42.02,76550.35,0.0,-0.98254,1e-05,3.42371]
[1777369607646,42.02,76556.3,0.0,-0.98246,1e-05,3.43715]
[1777369612651,42.02,76554.93,0.0,-0.98247,1e-05,3.43547]
[1777369617656,42.03,76555.68,0.0,-0.98246,1e-05,3.43848]
[1777369619912,42.03,76553.26,0.0,-0.98248,1e-05,3.43397]
[1777369624663,42.03,76548.17,0.0,-0.98254,1e-05,3.42386]
[1777369629668,42.04,76546.41,0.0,-0.98256,1e-05,3.42145]
[1777369634673,42.04,76546.16,0.0,-0.98255,1e-05,3.42236]
[1777369639678,42.04,76545.94,0.0,-0.98254,1e-05,3.42333]
[1777369644683,42.05,76543.9,0.0,-0.98256,1e-05,3.42028]
[1777369647686,42.05,76538.33,0.0,-0.98263,1e-05,3.40893]
[1777369652691,42.05,76536.91,0.0,-0.98265,1e-05,3.40572]
[1777369657696,42.06,76534.98,0.0,-0.98266,1e-05,3.40309]
[1777369662701,42.06,76533.61,0.0,-0.98267,1e-05,3.40168]
[1777369667706,42.07,76531.21,0.0,-0.98269,1e-05,3.39806]
[1777369672711,42.07,76530.79,0.0,-0.98268,1e-05,3.39877]
[1777369677716,42.08,76527.76,0.0,-0.98271,1e-05,3.39376]
[1777369680719,42.08,76515.42,0.0,-0.98287,1e-05,3.36786]
[1777369682723,42.08,76509.36,0.0,-0.98294,1e-05,3.35547]
[1777369687728,42.09,76509.76,0.0,-0.98292,1e-05,3.3583]
[1777369692733,42.09,76508.71,0.0,-0.98292,1e-05,3.35797]
[1777369697737,42.1,76508.0,0.0,-0.98292,1e-05,3.3584]
[1777369702742,42.1,76501.54,0.0,-0.98299,1e-05,3.34637]
[1777369707747,42.11,76501.01,0.0,-0.98298,1e-05,3.34726]
[1777369712752,42.11,76505.57,0.0,-0.98292,1e-05,3.35748]
[1777369716756,42.12,76495.41,0.0,-0.98304,1e-05,3.33706]
[1777369718758,42.12,76502.57,0.0,-0.98295,1e-05,3.35337]
[1777369723763,42.13,76507.39,0.0,-0.98287,1e-05,3.36575]
[1777369728768,42.13,76503.99,0.0,-0.98291,1e-05,3.36024]
[1777369733773,42.14,76504.65,0.0,-0.98289,1e-05,3.36356]
[1777369739756,42.14,76505.88,0.0,-0.98286,1e-05,3.36847]
[1777369744786,42.15,76511.31,0.0,-0.98278,1e-05,3.38211]
[1777369749791,42.15,76510.45,0.0,-0.98278,1e-05,3.38197]
[1777369752734,42.16,76515.23,0.0,-0.98271,1e-05,3.39339]
[1777369753795,42.16,76522.94,0.0,-0.98261,1e-05,3.4106]
[1777369755797,42.16,76527.86,0.0,-0.98254,1e-05,3.42198]
[1777369760802,42.16,76530.72,0.0,-0.9825,1e-05,3.42963]
[1777369765808,42.16,76537.73,0.0,-0.9824,1e-05,3.44638]
[1777369770813,42.17,76535.56,0.0,-0.98242,1e-05,3.44279]
[1777369775818,42.17,76534.51,0.0,-0.98244,1e-05,3.44002]
[1777369780823,42.17,76536.08,0.0,-0.98241,1e-05,3.4447]
[1777369786828,42.18,76534.01,0.0,-0.98243,1e-05,3.44158]
[1777369791833,42.18,76533.45,0.0,-0.98243,1e-05,3.44153]
[1777369795837,42.18,76522.23,0.0,-0.98257,1e-05,3.41782]
[1777369800842,42.19,76527.26,0.0,-0.98249,1e-05,3.43029]
[1777369805848,42.19,76522.78,0.0,-0.98254,1e-05,3.42175]
[1777369809851,42.19,76515.42,0.0,-0.98263,1e-05,3.4067]
[1777369814856,42.2,76510.87,0.0,-0.98268,1e-05,3.39829]
[1777369816858,42.2,76505.86,0.0,-0.98274,1e-05,3.38799]
[1777369821863,42.21,76503.12,0.0,-0.98276,1e-05,3.38369]
[1777369826868,42.21,76501.49,0.0,-0.98277,1e-05,3.38183]
[1777369831873,42.21,76497.19,0.0,-0.98283,1e-05,3.37253]
[1777369836879,42.22,76495.81,0.0,-0.98283,1e-05,3.37129]
[1777369840883,42.22,76508.67,0.0,-0.98266,1e-05,3.40069]
[1777369841884,42.22,76513.84,0.0,-0.98259,1e-05,3.4123]
[1777369846889,42.23,76515.25,0.0,-0.98257,1e-05,3.41678]
[1777369850893,42.23,76508.9,0.0,-0.98264,1e-05,3.40402]
[1777369855898,42.23,76507.74,0.0,-0.98265,1e-05,3.403]
[1777369860903,42.24,76509.19,0.0,-0.98262,1e-05,3.40764]
[1777369865908,42.24,76502.85,0.0,-0.98269,1e-05,3.39525]
[1777369870913,42.25,76507.42,0.0,-0.98263,1e-05,3.40676]
[1777369875918,42.25,76510.5,0.0,-0.98258,1e-05,3.41495]
[1777369879930,42.25,76480.99,0.0,-0.98295,1e-05,3.35188]
[1777369880933,42.26,76468.11,0.0,-0.98311,1e-05,3.32452]
[1777369885938,42.26,76476.0,0.0,-0.98299,1e-05,3.34401]
[1777369888940,42.26,76470.06,0.0,-0.98306,1e-05,3.33201]
[1777369890942,42.27,76461.73,0.0,-0.98316,1e-05,3.31498]
[1777369892848,42.27,76461.73,0.0,-0.98317,1e-05,3.31287]
[1777369893853,42.27,76454.55,0.0,-0.98326,1e-05,3.29798]
[1777369898889,42.26,76449.53,0.0,-0.98333,1e-05,3.28621]
[1777369903924,42.27,76444.9,0.0,-0.98338,1e-05,3.27746]
[1777369906957,42.27,76452.32,0.0,-0.98328,1e-05,3.2947]
[1777369911964,42.28,76457.76,0.0,-0.9832,1e-05,3.30865]
[1777369916969,42.28,76464.18,0.0,-0.9831,1e-05,3.32458]
[1777369921974,42.29,76462.97,0.0,-0.9831,1e-05,3.32447]
[1777369923944,42.29,76462.97,0.0,-0.9831,1e-05,3.32493]
[1777369924977,42.29,76446.51,0.0,-0.9833,1e-05,3.29018]
[1777369929982,42.3,76446.7,0.0,-0.98329,1e-05,3.29297]
[1777369933986,42.3,76453.31,0.0,-0.98319,1e-05,3.30894]
[1777369938991,42.31,76452.53,0.0,-0.98319,1e-05,3.3095]
[1777369943996,42.32,76453.23,0.0,-0.98317,1e-05,3.3132]
[1777369949001,42.32,76450.71,0.0,-0.98319,1e-05,3.31002]
[1777369954007,42.33,76455.93,0.0,-0.98312,1e-05,3.32171]
[1777369959012,42.34,76454.85,0.0,-0.98312,1e-05,3.3215]
[1777369964017,42.34,76454.02,0.0,-0.98311,1e-05,3.32224]
[1777369967021,42.34,76462.24,0.0,-0.983,1e-05,3.34071]
[1777369968022,42.35,76468.39,0.0,-0.98292,1e-05,3.35472]
[1777369971025,42.35,76477.76,0.0,-0.9828,1e-05,3.37607]
[1777369976030,42.35,76480.97,0.0,-0.98275,1e-05,3.38432]
[1777369979033,42.36,76486.83,0.0,-0.98267,1e-05,3.39802]
[1777369984038,42.36,76489.04,0.0,-0.98263,1e-05,3.40427]
[1777369989049,42.36,76490.09,0.0,-0.98261,1e-05,3.40797]
[1777369994054,42.37,76492.4,0.0,-0.98257,1e-05,3.41439]
[1777369999058,42.37,76489.73,0.0,-0.9826,1e-05,3.4099]
[1777370003062,42.37,76498.76,0.0,-0.98248,1e-05,3.43072]
[1777370005064,42.37,76506.39,0.0,-0.98238,1e-05,3.44794]
[1777370010069,42.38,76511.64,0.0,-0.9823,1e-05,3.4607]
[1777370014073,42.38,76516.99,0.0,-0.98224,1e-05,3.4714]
[1777370019079,42.38,76520.37,0.0,-0.98219,1e-05,3.47968]
[1777370024084,42.38,76524.35,0.0,-0.98213,1e-05,3.48923]
[1777370028088,42.38,76533.14,0.0,-0.98201,1e-05,3.50935]
[1777370031091,42.39,76547.05,0.0,-0.98183,1e-05,3.54082]
[1777370033093,42.39,76546.89,0.0,-0.98183,1e-05,3.54056]
[1777370038098,42.39,76543.0,0.0,-0.98188,1e-05,3.53214]
[1777370043102,42.39,76539.73,0.0,-0.98192,1e-05,3.52517]
[1777370048106,42.39,76540.48,0.0,-0.98191,1e-05,3.52724]
[1777370053110,42.39,76541.31,0.0,-0.98189,1e-05,3.52946]
[1777370057114,42.39,76546.56,0.0,-0.98182,1e-05,3.54152]
[1777370062119,42.39,76547.86,0.0,-0.9818,1e-05,3.54468]
[1777370065122,42.39,76555.92,0.0,-0.9817,1e-05,3.56295]
[1777370070127,42.39,76562.02,0.0,-0.98161,1e-05,3.57677]
[1777370074130,42.39,76565.49,0.0,-0.98158,1e-05,3.58284]
[1777370076133,42.39,76570.53,0.0,-0.98151,1e-05,3.59423]
[1777370078135,42.39,76564.47,0.0,-0.98159,1e-05,3.58043]
[1777370083140,42.39,76565.99,0.0,-0.98157,1e-05,3.58377]
[1777370088145,42.39,76569.14,0.0,-0.98153,1e-05,3.59083]
[1777370093150,42.39,76570.29,0.0,-0.98152,1e-05,3.59325]
[1777370098155,42.39,76567.72,0.0,-0.98155,1e-05,3.58727]
[1777370103160,42.39,76565.59,0.0,-0.98158,1e-05,3.58234]
[1777370108167,42.39,76566.78,0.0,-0.98156,1e-05,3.58496]
[1777370113172,42.39,76570.78,0.0,-0.98151,1e-05,3.5939]
[1777370118177,42.39,76572.98,0.0,-0.98148,1e-05,3.5987]
[1777370123181,42.39,76572.55,0.0,-0.98149,1e-05,3.59752]
[1777370128186,42.39,76576.91,0.0,-0.98143,1e-05,3.60719]
[1777370133191,42.39,76574.94,0.0,-0.98147,1e-05,3.60069]
[1777370138196,42.39,76573.19,0.0,-0.98149,1e-05,3.59648]
[1777370143201,42.38,76573.42,0.0,-0.98149,1e-05,3.59681]
[1777370148206,42.38,76576.24,0.0,-0.98146,1e-05,3.60302]
[1777370154212,42.38,76583.11,0.0,-0.98137,1e-05,3.61834]
[1777370159217,42.38,76579.24,0.0,-0.98142,1e-05,3.60917]
[1777370164222,42.38,76581.1,0.0,-0.9814,1e-05,3.61311]
[1777370169227,42.38,76580.85,0.0,-0.9814,1e-05,3.61219]
[1777370173232,42.38,76573.9,0.0,-0.9815,1e-05,3.59612]
[1777370178237,42.38,76570.66,0.0,-0.98154,1e-05,3.58858]
[1777370183242,42.38,76571.0,0.0,-0.98154,1e-05,3.58923]
[1777370186245,42.38,76564.44,0.0,-0.98163,1e-05,3.5743]
[1777370191250,42.38,76563.85,0.0,-0.98164,1e-05,3.57125]
[1777370196255,42.38,76564.4,0.0,-0.98164,1e-05,3.57252]
[1777370201260,42.38,76563.19,0.0,-0.98165,1e-05,3.56978]
[1777370206265,42.38,76562.53,0.0,-0.98166,1e-05,3.56834]
[1777370211271,42.38,76560.9,0.0,-0.98168,1e-05,3.56472]
[1777370216276,42.38,76563.33,0.0,-0.98165,1e-05,3.57025]
[1777370221281,42.38,76562.4,0.0,-0.98166,1e-05,3.56818]
[1777370226286,42.38,76563.36,0.0,-0.98165,1e-05,3.57037]
[1777370231291,42.38,76562.49,0.0,-0.98166,1e-05,3.56844]
[1777370237297,42.38,76562.83,0.0,-0.98165,1e-05,3.56924]
[1777370242301,42.38,76565.67,0.0,-0.98162,1e-05,3.57564]
[1777370247309,42.38,76566.6,0.0,-0.9816,1e-05,3.57772]
[1777370252314,42.38,76562.59,0.0,-0.98167,1e-05,3.56624]
[1777370254316,42.37,76551.86,0.0,-0.98182,1e-05,3.54067]
[1777370259321,42.37,76549.45,0.0,-0.98187,1e-05,3.53202]
[1777370264326,42.36,76549.88,0.0,-0.98189,1e-05,3.52979]
[1777370269331,42.35,76547.76,0.0,-0.98193,1e-05,3.5233]
[1777370274336,42.35,76547.6,0.0,-0.98192,1e-05,3.52339]
[1777370279341,42.35,76548.07,0.0,-0.98192,1e-05,3.52486]
[1777370284346,42.36,76549.71,0.0,-0.98189,1e-05,3.52895]
[1777370289351,42.36,76548.78,0.0,-0.9819,1e-05,3.52724]
[1777370294356,42.36,76549.33,0.0,-0.98189,1e-05,3.52884]
[1777370299360,42.36,76549.65,0.0,-0.98189,1e-05,3.52993]
[1777370304365,42.36,76551.65,0.0,-0.98186,1e-05,3.53407]
[1777370309370,42.35,76552.78,0.0,-0.98187,1e-05,3.5334]
[1777370311372,42.35,76562.05,0.0,-0.98175,1e-05,3.55273]
[1777370316377,42.35,76563.49,0.0,-0.98173,1e-05,3.55609]
[1777370321382,42.35,76563.2,0.0,-0.98173,1e-05,3.55559]
[1777370326387,42.35,76563.14,0.0,-0.98173,1e-05,3.55564]
[1777370327388,42.35,76556.63,0.0,-0.98182,1e-05,3.54103]
[1777370329390,42.35,76544.03,0.0,-0.98199,1e-05,3.51213]
[1777370334395,42.34,76539.37,0.0,-0.98207,1e-05,3.49877]
[1777370339400,42.34,76538.05,0.0,-0.9821,1e-05,3.49384]
[1777370344405,42.33,76538.74,0.0,-0.98211,1e-05,3.49253]
[1777370349410,42.33,76538.83,0.0,-0.9821,1e-05,3.49329]
[1777370354415,42.33,76540.59,0.0,-0.98207,1e-05,3.49788]
[1777370359420,42.33,76541.59,0.0,-0.98206,1e-05,3.50077]
[1777370364425,42.34,76543.77,0.0,-0.98202,1e-05,3.50625]
[1777370369430,42.34,76543.64,0.0,-0.98202,1e-05,3.50654]
[1777370374435,42.34,76549.23,0.0,-0.98195,1e-05,3.5179]
[1777370379440,42.34,76547.42,0.0,-0.98198,1e-05,3.51432]
[1777370384445,42.34,76547.82,0.0,-0.98197,1e-05,3.51572]
[1777370389450,42.34,76545.31,0.0,-0.982,1e-05,3.51063]
[1777370394455,42.34,76545.27,0.0,-0.98199,1e-05,3.51107]
[1777370399462,42.35,76545.46,0.0,-0.98199,1e-05,3.51203]
[1777370403426,42.35,76545.47,0.0,-0.98199,1e-05,3.5125]
[1777370404467,42.35,76538.75,0.0,-0.98207,1e-05,3.49759]
[1777370409467,42.35,76539.43,0.0,-0.98206,1e-05,3.49988]
[1777370414479,42.35,76544.39,0.0,-0.98199,1e-05,3.51156]
[1777370417483,42.35,76549.41,0.0,-0.98192,1e-05,3.52308]
[1777370422488,42.35,76552.95,0.0,-0.98187,1e-05,3.53133]
[1777370427492,42.35,76556.14,0.0,-0.98183,1e-05,3.53884]
[1777370432499,42.35,76559.35,0.0,-0.98179,1e-05,3.54467]
[1777370435503,42.35,76566.57,0.0,-0.9817,1e-05,3.56104]
[1777370440508,42.35,76571.77,0.0,-0.98163,1e-05,3.57288]
[1777370442510,42.35,76567.19,0.0,-0.98169,1e-05,3.56255]
[1777370444512,42.35,76571.84,0.0,-0.98163,1e-05,3.57308]
[1777370449517,42.35,76572.83,0.0,-0.98161,1e-05,3.57534]
[1777370454522,42.35,76576.24,0.0,-0.98157,1e-05,3.58302]
[1777370459527,42.35,76572.44,0.0,-0.98162,1e-05,3.57438]
[1777370464532,42.35,76571.48,0.0,-0.98163,1e-05,3.57222]
[1777370470538,42.35,76570.75,0.0,-0.98164,1e-05,3.57058]
[1777370475543,42.35,76570.85,0.0,-0.98164,1e-05,3.57085]
[1777370478546,42.35,76575.92,0.0,-0.98157,1e-05,3.58233]
[1777370482550,42.35,76581.87,0.0,-0.98149,1e-05,3.59575]
[1777370487555,42.35,76584.67,0.0,-0.98146,1e-05,3.60196]
[1777370492560,42.35,76593.74,0.0,-0.98134,1e-05,3.62061]
[1777370497565,42.35,76592.74,0.0,-0.98136,1e-05,3.61793]
[1777370503571,42.35,76594.86,0.0,-0.98133,1e-05,3.6224]
[1777370508576,42.35,76597.8,0.0,-0.9813,1e-05,3.62871]
[1777370513581,42.35,76598.67,0.0,-0.98129,1e-05,3.63024]
[1777370518586,42.35,76597.32,0.0,-0.98131,1e-05,3.62671]
[1777370523591,42.35,76598.88,0.0,-0.98129,1e-05,3.62986]
[1777370528596,42.34,76601.12,0.0,-0.98126,1e-05,3.63442]
[1777370534602,42.34,76597.95,0.0,-0.98132,1e-05,3.62445]
[1777370539607,42.33,76600.83,0.0,-0.9813,1e-05,3.62785]
[1777370543611,42.33,76605.98,0.0,-0.98124,1e-05,3.63858]
[1777370545613,42.32,76612.49,0.0,-0.98115,1e-05,3.65335]
[1777370549617,42.32,76621.69,0.0,-0.98103,1e-05,3.67393]
[1777370554622,42.32,76626.11,0.0,-0.98098,1e-05,3.68172]
[1777370560628,42.32,76629.26,0.0,-0.98094,1e-05,3.68783]
[1777370562539,42.32,76629.26,0.0,-0.98095,1e-05,3.68761]
[1777370563546,42.32,76639.43,0.0,-0.98081,1e-05,3.71108]
[1777370568580,42.31,76642.26,0.0,-0.98077,1e-05,3.71648]
[1777370571601,42.31,76637.32,0.0,-0.98085,1e-05,3.70407]
[1777370575630,42.3,76633.36,0.0,-0.98092,1e-05,3.69119]
[1777370577643,42.3,76625.73,0.0,-0.98104,1e-05,3.67171]
[1777370582650,42.29,76621.93,0.0,-0.98112,1e-05,3.65861]
[1777370587655,42.28,76619.59,0.0,-0.98117,1e-05,3.64977]
[1777370589657,42.27,76613.98,0.0,-0.98126,1e-05,3.63438]
[1777370591659,42.27,76606.26,0.0,-0.98138,1e-05,3.61509]
[1777370596664,42.26,76607.45,0.0,-0.98138,1e-05,3.61472]
[1777370601669,42.25,76605.48,0.0,-0.98143,1e-05,3.60637]
[1777370606674,42.24,76605.26,0.0,-0.98146,1e-05,3.60213]
[1777370611679,42.23,76602.84,0.0,-0.98152,1e-05,3.59116]
[1777370617685,42.22,76594.43,0.0,-0.98166,1e-05,3.56702]
[1777370622690,42.21,76583.18,0.0,-0.98183,1e-05,3.53819]
[1777370627695,42.2,76578.45,0.0,-0.98192,1e-05,3.52444]
[1777370632700,42.19,76579.1,0.0,-0.98192,1e-05,3.52346]
[1777370637705,42.18,76581.33,0.0,-0.98191,1e-05,3.52546]
[1777370642710,42.18,76580.3,0.0,-0.98194,1e-05,3.52013]
[1777370647716,42.17,76581.13,0.0,-0.98195,1e-05,3.51842]
[1777370651720,42.16,76586.78,0.0,-0.98189,1e-05,3.52872]
[1777370655724,42.15,76592.98,0.0,-0.98182,1e-05,3.54027]
[1777370657726,42.15,76601.83,0.0,-0.98171,1e-05,3.55902]
[1777370661730,42.14,76607.05,0.0,-0.98166,1e-05,3.5682]
[1777370666735,42.13,76609.55,0.0,-0.98165,1e-05,3.57048]
[1777370668737,42.13,76618.31,0.0,-0.98154,1e-05,3.58907]
[1777370673742,42.12,76618.5,0.0,-0.98156,1e-05,3.58493]
[1777370678747,42.11,76618.99,0.0,-0.98157,1e-05,3.58255]
[1777370682751,42.1,76601.65,0.0,-0.98183,1e-05,3.53972]
[1777370684753,42.1,76596.17,0.0,-0.9819,1e-05,3.52671]
[1777370689758,42.09,76593.38,0.0,-0.98196,1e-05,3.51689]
[1777370694763,42.09,76593.65,0.0,-0.98198,1e-05,3.51459]
[1777370699768,42.08,76585.55,0.0,-0.9821,1e-05,3.49354]
[1777370701770,42.07,76578.35,0.0,-0.9822,1e-05,3.47638]
[1777370706775,42.07,76577.28,0.0,-0.98223,1e-05,3.47148]
[1777370711780,42.06,76574.42,0.0,-0.98228,1e-05,3.46263]
[1777370715833,42.06,76566.89,0.0,-0.98239,1e-05,3.44445]
[1777370718839,42.05,76563.27,0.0,-0.98245,1e-05,3.43509]
[1777370722843,42.05,76556.28,0.0,-0.98255,1e-05,3.41754]
[1777370723844,42.05,76550.17,0.0,-0.98263,1e-05,3.40369]
[1777370728849,42.04,76547.02,0.0,-0.98268,1e-05,3.3953]
[1777370733854,42.04,76544.05,0.0,-0.98274,1e-05,3.38495]
[1777370738859,42.03,76540.52,0.0,-0.98279,1e-05,3.37554]
[1777370743863,42.03,76534.34,0.0,-0.98288,1e-05,3.36075]
[1777370746826,42.03,76529.68,0.0,-0.98294,1e-05,3.34975]
[1777370751871,42.02,76527.36,0.0,-0.98298,1e-05,3.34332]
[1777370756876,42.02,76527.42,0.0,-0.98299,1e-05,3.34209]
[1777370760884,42.02,76537.71,0.0,-0.98287,1e-05,3.36304]
[1777370765890,42.01,76535.04,0.0,-0.98291,1e-05,3.35574]
[1777370770895,42.01,76534.94,0.0,-0.98292,1e-05,3.35435]
[1777370774899,42.01,76529.48,0.0,-0.98299,1e-05,3.34135]
[1777370779904,42.0,76530.03,0.0,-0.983,1e-05,3.3412]
[1777370783908,42.0,76519.47,0.0,-0.98314,1e-05,3.3173]
[1777370788913,42.0,76517.88,0.0,-0.98316,1e-05,3.31275]
[1777370794919,41.99,76519.25,0.0,-0.98316,1e-05,3.31276]
[1777370799924,41.99,76524.37,0.0,-0.9831,1e-05,3.32269]
[1777370805929,41.98,76528.45,0.0,-0.98306,1e-05,3.33005]
[1777370807931,41.98,76534.79,0.0,-0.98298,1e-05,3.34329]
[1777370812936,41.98,76535.19,0.0,-0.98299,1e-05,3.3428]
[1777370817941,41.98,76534.27,0.0,-0.98301,1e-05,3.33948]
[1777370822946,41.97,76535.01,0.0,-0.98301,1e-05,3.33951]
[1777370827951,41.97,76531.51,0.0,-0.98306,1e-05,3.33089]
[1777370828952,41.97,76528.89,0.0,-0.98309,1e-05,3.32473]
[1777370833957,41.96,76529.42,0.0,-0.98309,1e-05,3.32469]
[1777370838962,41.96,76533.21,0.0,-0.98305,1e-05,3.33168]
[1777370843967,41.96,76531.54,0.0,-0.98308,1e-05,3.32686]
[1777370849973,41.95,76531.56,0.0,-0.98309,1e-05,3.32571]
[1777370854978,41.95,76531.54,0.0,-0.9831,1e-05,3.32286]
[1777370859983,41.95,76531.54,0.0,-0.98311,1e-05,3.3217]
[1777370864988,41.94,76531.98,0.0,-0.98311,1e-05,3.32129]
[1777370867991,41.94,76526.51,0.0,-0.98318,1e-05,3.30903]
[1777370872996,41.94,76528.84,0.0,-0.98316,1e-05,3.31301]
[1777370878001,41.94,76527.76,0.0,-0.98318,1e-05,3.30942]
[1777370883006,41.93,76526.65,0.0,-0.9832,1e-05,3.306]
[1777370888013,41.93,76526.27,0.0,-0.98321,1e-05,3.3044]
[1777370893018,41.93,76528.1,0.0,-0.98319,1e-05,3.30735]
[1777370898023,41.93,76527.03,0.0,-0.98321,1e-05,3.30405]
[1777370903089,41.92,76527.56,0.0,-0.98321,1e-05,3.30403]
[1777370908094,41.92,76527.05,0.0,-0.98322,1e-05,3.30215]
[1777370910096,41.92,76521.22,0.0,-0.9833,1e-05,3.28922]
[1777370912097,41.92,76519.49,0.0,-0.98333,1e-05,3.28336]
[1777370917102,41.92,76501.07,0.0,-0.98356,1e-05,3.2433]
[1777370919027,41.92,76501.07,0.0,-0.98357,1e-05,3.24318]
[1777370920106,41.92,76483.48,0.0,-0.98378,1e-05,3.20593]
[1777370921041,41.92,76483.48,0.0,-0.98378,1e-05,3.20588]
[1777370926112,41.92,76481.33,0.0,-0.98381,1e-05,3.20118]
[1777370927084,41.92,76481.33,0.0,-0.98381,1e-05,3.20119]
[1777370928114,41.92,76470.8,0.0,-0.98394,1e-05,3.17909]
[1777370930104,41.92,76470.8,0.0,-0.98394,1e-05,3.17913]
[1777370931112,41.92,76464.58,0.0,-0.98401,1e-05,3.16618]
[1777370935123,41.92,76466.61,0.0,-0.98399,1e-05,3.17057]
[1777370938126,41.92,76476.48,0.0,-0.98387,1e-05,3.19131]
[1777370940128,41.92,76482.1,0.0,-0.9838,1e-05,3.20311]
[1777370944132,41.92,76490.54,0.0,-0.9837,1e-05,3.22071]
[1777370950138,41.92,76487.67,0.0,-0.98373,1e-05,3.21442]
[1777370955143,41.91,76491.26,0.0,-0.98369,1e-05,3.22178]
[1777370960148,41.91,76491.17,0.0,-0.98369,1e-05,3.22126]
[1777370966154,41.91,76490.84,0.0,-0.9837,1e-05,3.22024]
[1777370971159,41.91,76490.95,0.0,-0.98371,1e-05,3.21859]
[1777370976164,41.91,76488.49,0.0,-0.98374,1e-05,3.2132]
[1777370981169,41.91,76488.51,0.0,-0.98374,1e-05,3.21302]
[1777370986174,41.91,76489.29,0.0,-0.98373,1e-05,3.21447]
[1777370991179,41.91,76489.25,0.0,-0.98373,1e-05,3.21417]
[1777370996184,41.91,76489.25,0.0,-0.98373,1e-05,3.21398]
[1777371001189,41.91,76492.58,0.0,-0.98369,1e-05,3.22079]
[1777371006194,41.91,76498.22,0.0,-0.98363,1e-05,3.23242]
[1777371012200,41.91,76497.77,0.0,-0.98363,1e-05,3.23103]
[1777371016204,41.91,76504.02,0.0,-0.98356,1e-05,3.24401]
[1777371021209,41.9,76506.42,0.0,-0.98353,1e-05,3.24861]
[1777371024212,41.9,76500.85,0.0,-0.9836,1e-05,3.23649]
[1777371029217,41.9,76500.94,0.0,-0.9836,1e-05,3.23638]
[1777371035223,41.9,76501.06,0.0,-0.98361,1e-05,3.23455]
[1777371040228,41.9,76501.61,0.0,-0.98361,1e-05,3.23532]
[1777371045233,41.9,76503.27,0.0,-0.98359,1e-05,3.23838]
[1777371050238,41.9,76506.18,0.0,-0.98356,1e-05,3.24414]
[1777371055244,41.9,76508.62,0.0,-0.98353,1e-05,3.24887]
[1777371060249,41.9,76507.68,0.0,-0.98354,1e-05,3.24638]
[1777371066255,41.89,76498.45,0.0,-0.98366,1e-05,3.22635]
[1777371068257,41.89,76491.88,0.0,-0.98374,1e-05,3.21231]
[1777371070259,41.89,76485.16,0.0,-0.98382,1e-05,3.19809]
[1777371075264,41.89,76482.05,0.0,-0.98386,1e-05,3.19152]
[1777371077266,41.89,76472.41,0.0,-0.98398,1e-05,3.17096]
[1777371082271,41.89,76471.34,0.0,-0.984,1e-05,3.16699]
[1777371083272,41.89,76477.01,0.0,-0.98394,1e-05,3.17851]
[1777371084273,41.89,76482.55,0.0,-0.98387,1e-05,3.18974]
[1777371090225,41.88,76480.46,0.0,-0.98391,1e-05,3.18311]
[1777371092238,41.88,76486.53,0.0,-0.98385,1e-05,3.19345]
[1777371093246,41.88,76491.7,0.0,-0.98379,1e-05,3.20435]
[1777371098282,41.87,76490.18,0.0,-0.98382,1e-05,3.19909]
[1777371103293,41.86,76487.3,0.0,-0.98387,1e-05,3.1907]
[1777371108298,41.86,76488.62,0.0,-0.98386,1e-05,3.19194]
[1777371113303,41.85,76487.74,0.0,-0.98388,1e-05,3.18781]
[1777371118308,41.85,76489.28,0.0,-0.98387,1e-05,3.18955]
[1777371123313,41.84,76487.25,0.0,-0.98391,1e-05,3.18303]
[1777371128318,41.84,76487.32,0.0,-0.98392,1e-05,3.1817]
[1777371133323,41.83,76488.48,0.0,-0.98392,1e-05,3.18232]
[1777371138328,41.83,76488.89,0.0,-0.98392,1e-05,3.18136]
[1777371143333,41.82,76488.33,0.0,-0.98394,1e-05,3.17838]
[1777371148338,41.82,76493.05,0.0,-0.98389,1e-05,3.18651]
[1777371151341,41.81,76495.95,0.0,-0.98387,1e-05,3.18951]
[1777371157347,41.81,76497.81,0.0,-0.98386,1e-05,3.19154]
[1777371160350,41.81,76492.7,0.0,-0.98393,1e-05,3.17969]
[1777371165355,41.8,76490.92,0.0,-0.98397,1e-05,3.17385]
[1777371170359,41.8,76491.34,0.0,-0.98397,1e-05,3.17301]
[1777371176365,41.79,76490.87,0.0,-0.98399,1e-05,3.16999]
[1777371182371,41.79,76490.33,0.0,-0.984,1e-05,3.16716]
[1777371187376,41.78,76489.97,0.0,-0.98402,1e-05,3.16475]
[1777371193382,41.77,76490.1,0.0,-0.98403,1e-05,3.16303]
[1777371198387,41.77,76489.55,0.0,-0.98404,1e-05,3.16027]
[1777371203392,41.77,76493.58,0.0,-0.98401,1e-05,3.16708]
[1777371208397,41.76,76494.33,0.0,-0.98401,1e-05,3.167]
[1777371213402,41.76,76488.39,0.0,-0.9841,1e-05,3.15135]
[1777371218407,41.75,76485.32,0.0,-0.98414,1e-05,3.14322]
[1777371223412,41.75,76485.12,0.0,-0.98415,1e-05,3.14165]
[1777371228417,41.74,76483.05,0.0,-0.98418,1e-05,3.13595]
[1777371232421,41.74,76488.69,0.0,-0.98412,1e-05,3.14656]
[1777371237426,41.74,76489.52,0.0,-0.98412,1e-05,3.14681]
[1777371242431,41.73,76489.23,0.0,-0.98413,1e-05,3.14475]
[1777371247436,41.73,76490.27,0.0,-0.98413,1e-05,3.1452]
[1777371253361,41.72,76488.1,0.0,-0.98417,1e-05,3.13926]
[1777371258396,41.72,76487.93,0.0,-0.98418,1e-05,3.13753]
[1777371263432,41.72,76485.87,0.0,-0.98421,1e-05,3.13188]
[1777371268456,41.71,76486.71,0.0,-0.98421,1e-05,3.13229]
[1777371274462,41.71,76480.13,0.0,-0.9843,1e-05,3.11528]
[1777371280468,41.7,76477.48,0.0,-0.98434,1e-05,3.10842]
[1777371285473,41.7,76472.86,0.0,-0.9844,1e-05,3.09804]
[1777371290478,41.7,76471.58,0.0,-0.98442,1e-05,3.09438]
[1777371295483,41.7,76471.92,0.0,-0.98443,1e-05,3.0941]
[1777371300488,41.69,76470.06,0.0,-0.98446,1e-05,3.0891]
[1777371305493,41.69,76472.0,0.0,-0.98444,1e-05,3.09233]
[1777371310498,41.69,76472.01,0.0,-0.98444,1e-05,3.09138]
[1777371316504,41.68,76470.32,0.0,-0.98447,1e-05,3.08677]
[1777371321509,41.68,76466.71,0.0,-0.98452,1e-05,3.07832]
[1777371326514,41.68,76463.14,0.0,-0.98456,1e-05,3.07036]
[1777371330518,41.68,76454.37,0.0,-0.98467,1e-05,3.05168]
[1777371335523,41.68,76450.27,0.0,-0.98473,1e-05,3.04124]
[1777371340528,41.67,76450.58,0.0,-0.98473,1e-05,3.04144]
[1777371345533,41.67,76448.73,0.0,-0.98475,1e-05,3.03706]
[1777371350537,41.67,76448.76,0.0,-0.98476,1e-05,3.03673]
[1777371351538,41.67,76442.48,0.0,-0.98483,1e-05,3.02381]
[1777371356543,41.67,76443.03,0.0,-0.98482,1e-05,3.02457]
[1777371362549,41.67,76446.21,0.0,-0.98479,1e-05,3.03062]
[1777371367554,41.67,76447.06,0.0,-0.98478,1e-05,3.03189]
[1777371372559,41.67,76437.43,0.0,-0.9849,1e-05,3.01198]
[1777371377564,41.67,76435.66,0.0,-0.98492,1e-05,3.00816]
[1777371382569,41.67,76436.19,0.0,-0.98491,1e-05,3.00898]
[1777371387574,41.66,76438.11,0.0,-0.98489,1e-05,3.01259]
[1777371392579,41.66,76440.55,0.0,-0.98487,1e-05,3.01568]
[1777371397584,41.66,76445.01,0.0,-0.98482,1e-05,3.02437]
[1777371402589,41.66,76447.33,0.0,-0.9848,1e-05,3.02869]
[1777371408595,41.66,76450.57,0.0,-0.98477,1e-05,3.03462]
[1777371413599,41.66,76454.9,0.0,-0.98472,1e-05,3.04304]
[1777371418603,41.66,76454.99,0.0,-0.98472,1e-05,3.0427]
[1777371424553,41.66,76452.12,0.0,-0.98476,1e-05,3.03621]
[1777371429589,41.65,76452.32,0.0,-0.98476,1e-05,3.03616]
[1777371435620,41.65,76453.15,0.0,-0.98475,1e-05,3.03726]
[1777371439623,41.65,76458.93,0.0,-0.98469,1e-05,3.04849]
[1777371444628,41.65,76454.4,0.0,-0.98474,1e-05,3.03885]
[1777371449636,41.65,76454.16,0.0,-0.98475,1e-05,3.03789]
[1777371454641,41.65,76454.63,0.0,-0.98475,1e-05,3.03679]
[1777371459647,41.64,76456.76,0.0,-0.98473,1e-05,3.04056]
[1777371461649,41.64,76465.42,0.0,-0.98463,1e-05,3.05799]
[1777371466654,41.64,76470.38,0.0,-0.98458,1e-05,3.06744]
[1777371471659,41.64,76471.52,0.0,-0.98457,1e-05,3.06903]
[1777371474662,41.64,76477.65,0.0,-0.9845,1e-05,3.08117]
[1777371479667,41.64,76479.3,0.0,-0.98448,1e-05,3.08367]
[1777371483670,41.63,76485.12,0.0,-0.98442,1e-05,3.09497]
[1777371484671,41.63,76491.89,0.0,-0.98434,1e-05,3.10875]
[1777371486673,41.63,76497.32,0.0,-0.98428,1e-05,3.11957]
[1777371488675,41.63,76502.75,0.0,-0.98422,1e-05,3.13038]
[1777371491678,41.63,76508.04,0.0,-0.98416,1e-05,3.14061]
[1777371493680,41.63,76515.36,0.0,-0.98407,1e-05,3.15535]
[1777371497684,41.62,76521.17,0.0,-0.98401,1e-05,3.16633]
[1777371501688,41.62,76526.67,0.0,-0.98395,1e-05,3.17662]
[1777371504691,41.62,76519.48,0.0,-0.98404,1e-05,3.16051]
[1777371505692,41.62,76512.46,0.0,-0.98413,1e-05,3.14551]
[1777371510697,41.61,76512.13,0.0,-0.98414,1e-05,3.14344]
[1777371515702,41.61,76507.59,0.0,-0.98421,1e-05,3.13107]
[1777371520707,41.61,76507.57,0.0,-0.98422,1e-05,3.12979]
[1777371522709,41.6,76502.02,0.0,-0.98429,1e-05,3.11776]
[1777371527714,41.6,76499.47,0.0,-0.98433,1e-05,3.11135]
[1777371532719,41.6,76499.14,0.0,-0.98434,1e-05,3.10958]
[1777371537724,41.59,76500.17,0.0,-0.98433,1e-05,3.11062]
[1777371542729,41.59,76502.29,0.0,-0.98431,1e-05,3.11396]
[1777371547734,41.59,76506.56,0.0,-0.98427,1e-05,3.12171]
[1777371552739,41.59,76511.92,0.0,-0.98421,1e-05,3.13166]
[1777371555742,41.58,76506.13,0.0,-0.98428,1e-05,3.11887]
[1777371560747,41.58,76507.87,0.0,-0.98427,1e-05,3.12134]
[1777371565752,41.58,76503.45,0.0,-0.98433,1e-05,3.11104]
[1777371570757,41.57,76504.39,0.0,-0.98432,1e-05,3.11192]
[1777371575762,41.57,76502.18,0.0,-0.98436,1e-05,3.10468]
[1777371578765,41.57,76494.58,0.0,-0.98446,1e-05,3.0884]
[1777371584678,41.57,76493.91,0.0,-0.98447,1e-05,3.08598]
[1777371589713,41.56,76494.02,0.0,-0.98447,1e-05,3.08537]
[1777371594748,41.56,76492.69,0.0,-0.9845,1e-05,3.08181]
[1777371595755,41.56,76492.63,0.0,-0.9845,1e-05,3.08155]
[1777371596763,41.56,76485.27,0.0,-0.98458,1e-05,3.06628]
[1777371601788,41.56,76483.5,0.0,-0.98461,1e-05,3.06198]
[1777371606793,41.56,76485.91,0.0,-0.98458,1e-05,3.06626]
[1777371611798,41.55,76486.61,0.0,-0.98458,1e-05,3.06702]
[1777371616803,41.55,76482.51,0.0,-0.98463,1e-05,3.05792]
[1777371618805,41.55,76475.62,0.0,-0.98471,1e-05,3.04362]
[1777371620807,41.55,76466.42,0.0,-0.98482,1e-05,3.02473]
[1777371622810,41.55,76461.37,0.0,-0.98488,1e-05,3.01437]
[1777371627816,41.55,76456.08,0.0,-0.98494,1e-05,3.00349]
[1777371631820,41.55,76463.92,0.0,-0.98486,1e-05,3.01766]
[1777371636825,41.55,76465.63,0.0,-0.98484,1e-05,3.02084]
[1777371641830,41.55,76471.47,0.0,-0.98478,1e-05,3.03242]
[1777371642830,41.55,76479.41,0.0,-0.98469,1e-05,3.04853]
[1777371647836,41.55,76482.49,0.0,-0.98465,1e-05,3.05438]
[1777371652841,41.55,76486.19,0.0,-0.98461,1e-05,3.06122]
[1777371657847,41.54,76483.89,0.0,-0.98464,1e-05,3.05589]
[1777371662852,41.54,76477.33,0.0,-0.98472,1e-05,3.04192]
[1777371666859,41.54,76468.01,0.0,-0.98483,1e-05,3.02264]
[1777371671864,41.54,76466.27,0.0,-0.98486,1e-05,3.01884]
[1777371676869,41.54,76466.91,0.0,-0.98485,1e-05,3.01989]
[1777371681874,41.54,76466.79,0.0,-0.98485,1e-05,3.01937]
[1777371686879,41.54,76468.09,0.0,-0.98484,1e-05,3.02176]
[1777371692885,41.54,76468.5,0.0,-0.98484,1e-05,3.02069]
[1777371697890,41.54,76463.23,0.0,-0.98491,1e-05,3.00977]
[1777371702895,41.54,76464.37,0.0,-0.98489,1e-05,3.01188]
[1777371707900,41.54,76467.88,0.0,-0.98485,1e-05,3.0188]
[1777371712905,41.53,76468.47,0.0,-0.98485,1e-05,3.01974]
[1777371717910,41.53,76466.67,0.0,-0.98487,1e-05,3.01583]
[1777371722915,41.53,76467.07,0.0,-0.98487,1e-05,3.01641]
[1777371727920,41.53,76467.18,0.0,-0.98487,1e-05,3.0164]
[1777371732925,41.53,76470.74,0.0,-0.98483,1e-05,3.02335]
[1777371737930,41.53,76470.18,0.0,-0.98484,1e-05,3.02191]
[1777371740933,41.53,76483.44,0.0,-0.98468,1e-05,3.04873]
[1777371745938,41.53,76484.91,0.0,-0.98467,1e-05,3.0512]
[1777371750943,41.53,76482.4,0.0,-0.9847,1e-05,3.04554]
[1777371755948,41.53,76478.35,0.0,-0.98476,1e-05,3.03529]
[1777371759952,41.53,76471.28,0.0,-0.98484,1e-05,3.02064]
[1777371765950,41.52,76470.34,0.0,-0.98486,1e-05,3.01842]
[1777371771963,41.52,76471.43,0.0,-0.98485,1e-05,3.02035]
[1777371776968,41.52,76471.92,0.0,-0.98484,1e-05,3.02106]
[1777371781973,41.52,76470.75,0.0,-0.98486,1e-05,3.01843]
[1777371786978,41.52,76470.2,0.0,-0.98486,1e-05,3.01708]
[1777371791983,41.52,76470.65,0.0,-0.98486,1e-05,3.01774]
[1777371796988,41.52,76470.75,0.0,-0.98486,1e-05,3.0177]
[1777371801993,41.52,76470.67,0.0,-0.98486,1e-05,3.0173]
[1777371806998,41.52,76472.42,0.0,-0.98484,1e-05,3.02061]
[1777371812004,41.52,76472.49,0.0,-0.98485,1e-05,3.01893]
[1777371817009,41.52,76471.23,0.0,-0.98487,1e-05,3.01614]
[1777371822014,41.52,76471.32,0.0,-0.98487,1e-05,3.01609]
[1777371827019,41.52,76473.32,0.0,-0.98485,1e-05,3.0199]
[1777371832024,41.52,76471.27,0.0,-0.98487,1e-05,3.01549]
[1777371837029,41.51,76471.31,0.0,-0.98487,1e-05,3.01534]
[1777371842034,41.51,76472.2,0.0,-0.98486,1e-05,3.01692]
[1777371847039,41.51,76472.21,0.0,-0.98486,1e-05,3.01672]
[1777371853045,41.51,76472.08,0.0,-0.98487,1e-05,3.01616]
[1777371858050,41.51,76473.31,0.0,-0.98486,1e-05,3.01843]
[1777371864056,41.51,76473.44,0.0,-0.98486,1e-05,3.01839]
[1777371869061,41.51,76469.46,0.0,-0.9849,1e-05,3.0101]
[1777371874066,41.51,76469.84,0.0,-0.98491,1e-05,3.00915]
[1777371879071,41.51,76469.71,0.0,-0.98491,1e-05,3.0087]
[1777371884076,41.51,76469.88,0.0,-0.98491,1e-05,3.0089]
[1777371887079,41.51,76464.87,0.0,-0.98497,1e-05,2.99869]
[1777371892084,41.51,76467.28,0.0,-0.98494,1e-05,3.00349]
[1777371897089,41.51,76463.5,0.0,-0.98498,1e-05,2.99574]
[1777371902094,41.51,76462.11,0.0,-0.985,1e-05,2.99288]
[1777371907099,41.51,76461.47,0.0,-0.98501,1e-05,2.99157]
[1777371912104,41.51,76464.22,0.0,-0.98498,1e-05,2.99706]
[1777371918110,41.51,76464.73,0.0,-0.98497,1e-05,2.998]
[1777371924054,41.51,76464.33,0.0,-0.98498,1e-05,2.99712]
[1777371929121,41.51,76467.12,0.0,-0.98494,1e-05,3.00268]
[1777371933117,41.51,76469.99,0.0,-0.98492,1e-05,3.00682]
[1777371938125,41.51,76472.66,0.0,-0.98489,1e-05,3.01206]
[1777371943135,41.51,76472.18,0.0,-0.98488,1e-05,3.01344]
[1777371948140,41.52,76471.55,0.0,-0.98487,1e-05,3.01575]
[1777371953145,41.53,76471.8,0.0,-0.98484,1e-05,3.02003]
[1777371958150,41.55,76471.25,0.0,-0.98483,1e-05,3.02286]
[1777371963155,41.56,76471.01,0.0,-0.98481,1e-05,3.02629]
[1777371969161,41.57,76467.97,0.0,-0.98481,1e-05,3.02479]
[1777371976168,41.59,76468.14,0.0,-0.98478,1e-05,3.03057]
[1777371981173,41.6,76468.55,0.0,-0.98475,1e-05,3.03522]
[1777371987179,41.61,76469.33,0.0,-0.98472,1e-05,3.04136]
[1777371992184,41.62,76469.71,0.0,-0.9847,1e-05,3.04428]
[1777371997189,41.63,76470.21,0.0,-0.98467,1e-05,3.049]
[1777372002194,41.63,76470.37,0.0,-0.98467,1e-05,3.04876]
[1777372007199,41.63,76467.1,0.0,-0.98471,1e-05,3.04159]
[1777372012205,41.64,76469.27,0.0,-0.98467,1e-05,3.04885]
[1777372017210,41.65,76468.9,0.0,-0.98465,1e-05,3.05177]
[1777372023216,41.65,76468.36,0.0,-0.98466,1e-05,3.05164]
[1777372028220,41.65,76469.08,0.0,-0.98465,1e-05,3.05249]
[1777372033225,41.65,76469.31,0.0,-0.98465,1e-05,3.05235]
[1777372038230,41.64,76470.04,0.0,-0.98465,1e-05,3.05293]
[1777372040232,41.64,76475.23,0.0,-0.98459,1e-05,3.06299]
[1777372045237,41.64,76476.85,0.0,-0.98458,1e-05,3.06486]
[1777372050242,41.63,76483.65,0.0,-0.98451,1e-05,3.07731]
[1777372055247,41.63,76480.39,0.0,-0.98456,1e-05,3.0675]
[1777372060252,41.62,76479.5,0.0,-0.98458,1e-05,3.06422]
[1777372065257,41.62,76479.38,0.0,-0.98459,1e-05,3.06254]
[1777372070262,41.62,76481.68,0.0,-0.98457,1e-05,3.0658]
[1777372075267,41.61,76483.43,0.0,-0.98456,1e-05,3.06792]
[1777372081273,41.61,76483.42,0.0,-0.98457,1e-05,3.06615]
[1777372086278,41.6,76483.32,0.0,-0.98458,1e-05,3.0645]
[1777372091283,41.6,76486.47,0.0,-0.98455,1e-05,3.0695]
[1777372097260,41.59,76487.36,0.0,-0.98455,1e-05,3.06956]
[1777372102294,41.59,76487.3,0.0,-0.98456,1e-05,3.06797]
[1777372107299,41.59,76488.58,0.0,-0.98456,1e-05,3.06912]
[1777372112304,41.58,76490.38,0.0,-0.98455,1e-05,3.06978]
[1777372114306,41.58,76496.76,0.0,-0.98448,1e-05,3.08232]
[1777372117309,41.58,76479.4,0.0,-0.98469,1e-05,3.04577]
[1777372118310,41.58,76473.4,0.0,-0.98476,1e-05,3.0333]
[1777372123315,41.57,76474.09,0.0,-0.98476,1e-05,3.03354]
[1777372128320,41.57,76473.55,0.0,-0.98477,1e-05,3.0313]
[1777372133325,41.57,76476.72,0.0,-0.98474,1e-05,3.03659]
[1777372138330,41.56,76475.81,0.0,-0.98476,1e-05,3.03358]
[1777372143335,41.56,76474.88,0.0,-0.98478,1e-05,3.03054]
[1777372148340,41.56,76474.23,0.0,-0.98479,1e-05,3.02809]
[1777372153345,41.55,76472.54,0.0,-0.98482,1e-05,3.02359]
[1777372158350,41.55,76473.82,0.0,-0.98481,1e-05,3.02511]
[1777372163355,41.55,76473.75,0.0,-0.98482,1e-05,3.0239]
[1777372168360,41.54,76473.17,0.0,-0.98483,1e-05,3.02169]
[1777372173365,41.54,76473.72,0.0,-0.98484,1e-05,3.02022]
[1777372178370,41.54,76473.51,0.0,-0.98484,1e-05,3.01876]
[1777372183375,41.54,76473.47,0.0,-0.98485,1e-05,3.01768]
[1777372188380,41.53,76473.89,0.0,-0.98485,1e-05,3.01754]
[1777372193385,41.53,76473.71,0.0,-0.98486,1e-05,3.01616]
[1777372200392,41.53,76473.21,0.0,-0.98487,1e-05,3.01379]
[1777372206398,41.52,76470.49,0.0,-0.98491,1e-05,3.00733]
[1777372212404,41.52,76471.41,0.0,-0.98491,1e-05,3.00793]
[1777372217409,41.52,76474.48,0.0,-0.98488,1e-05,3.01322]
[1777372222414,41.51,76475.23,0.0,-0.98487,1e-05,3.01379]
[1777372227419,41.51,76480.19,0.0,-0.98482,1e-05,3.02286]
[1777372233425,41.51,76484.96,0.0,-0.98478,1e-05,3.02974]
[1777372238430,41.5,76486.89,0.0,-0.98476,1e-05,3.03257]
[1777372243435,41.5,76483.68,0.0,-0.98481,1e-05,3.02496]
[1777372248440,41.5,76483.24,0.0,-0.98482,1e-05,3.02304]
[1777372254445,41.49,76483.85,0.0,-0.98482,1e-05,3.02305]
[1777372259450,41.49,76484.3,0.0,-0.98482,1e-05,3.02293]
[1777372265456,41.49,76484.79,0.0,-0.98482,1e-05,3.02271]
[1777372270463,41.49,76486.94,0.0,-0.9848,1e-05,3.02604]
[1777372275468,41.48,76489.84,0.0,-0.98478,1e-05,3.03087]
[1777372280473,41.48,76494.94,0.0,-0.98472,1e-05,3.04016]
[1777372285478,41.48,76499.81,0.0,-0.98467,1e-05,3.04891]
[1777372290483,41.47,76503.16,0.0,-0.98464,1e-05,3.05451]
[1777372295488,41.47,76504.65,0.0,-0.98464,1e-05,3.0547]
[1777372300493,41.46,76505.28,0.0,-0.98464,1e-05,3.05471]
[1777372305498,41.46,76505.77,0.0,-0.98464,1e-05,3.05444]
[1777372308501,41.46,76512.0,0.0,-0.98457,1e-05,3.06644]
[1777372311504,41.46,76517.67,0.0,-0.98451,1e-05,3.07729]
[1777372313506,41.45,76523.12,0.0,-0.98445,1e-05,3.08794]
[1777372318511,41.45,76519.71,0.0,-0.9845,1e-05,3.07935]
[1777372324517,41.44,76519.66,0.0,-0.98451,1e-05,3.07748]
[1777372330523,41.44,76519.28,0.0,-0.98452,1e-05,3.07492]
[1777372335528,41.44,76515.29,0.0,-0.98458,1e-05,3.06528]
[1777372338531,41.43,76509.63,0.0,-0.98465,1e-05,3.05286]
[1777372343535,41.43,76509.33,0.0,-0.98466,1e-05,3.05101]
[1777372347539,41.43,76502.06,0.0,-0.98475,1e-05,3.03518]
[1777372352544,41.42,76503.31,0.0,-0.98475,1e-05,3.03507]
[1777372355547,41.42,76511.04,0.0,-0.98466,1e-05,3.05023]
[1777372360552,41.42,76509.77,0.0,-0.98469,1e-05,3.0464]
[1777372365557,41.42,76511.2,0.0,-0.98468,1e-05,3.04813]
[1777372370562,41.41,76512.57,0.0,-0.98467,1e-05,3.04973]
[1777372375567,41.41,76511.5,0.0,-0.98469,1e-05,3.04635]
[1777372380572,41.41,76512.01,0.0,-0.98469,1e-05,3.04621]
[1777372384576,41.4,76517.39,0.0,-0.98463,1e-05,3.05627]
[1777372387579,41.4,76522.57,0.0,-0.98457,1e-05,3.06616]
[1777372392583,41.4,76522.61,0.0,-0.98458,1e-05,3.0649]
[1777372397589,41.39,76522.51,0.0,-0.98459,1e-05,3.06335]
[1777372402594,41.39,76522.28,0.0,-0.9846,1e-05,3.06158]
[1777372407599,41.39,76524.92,0.0,-0.98457,1e-05,3.06595]
[1777372413605,41.38,76523.87,0.0,-0.9846,1e-05,3.06063]
[1777372419611,41.38,76523.2,0.0,-0.98462,1e-05,3.05747]
[1777372424617,41.37,76524.22,0.0,-0.98462,1e-05,3.05855]
[1777372430623,41.37,76524.04,0.0,-0.98463,1e-05,3.05641]
[1777372435628,41.36,76523.93,0.0,-0.98464,1e-05,3.05495]
[1777372441634,41.36,76533.89,0.0,-0.98453,1e-05,3.07397]
[1777372446639,41.36,76529.89,0.0,-0.98458,1e-05,3.06435]
[1777372452645,41.35,76532.73,0.0,-0.98456,1e-05,3.06889]
[1777372457650,41.35,76532.54,0.0,-0.98457,1e-05,3.06687]
[1777372461817,41.34,76536.44,0.0,-0.98453,1e-05,3.07386]
[1777372467660,41.34,76541.98,0.0,-0.98447,1e-05,3.08388]
[1777372469662,41.34,76547.95,0.0,-0.98441,1e-05,3.09538]
[1777372474667,41.33,76551.75,0.0,-0.98438,1e-05,3.10012]
[1777372480673,41.33,76555.6,0.0,-0.98434,1e-05,3.10649]
[1777372485678,41.32,76557.02,0.0,-0.98434,1e-05,3.10744]
[1777372490684,41.32,76560.68,0.0,-0.9843,1e-05,3.11374]
[1777372493690,41.32,76551.92,0.0,-0.98441,1e-05,3.09448]
[1777372494691,41.32,76542.53,0.0,-0.98452,1e-05,3.07469]
[1777372499696,41.31,76547.07,0.0,-0.98448,1e-05,3.08242]
[1777372504701,41.31,76548.22,0.0,-0.98448,1e-05,3.08335]
[1777372509706,41.3,76548.02,0.0,-0.98448,1e-05,3.08178]
[1777372514711,41.3,76549.49,0.0,-0.98448,1e-05,3.08311]
[1777372519716,41.3,76549.11,0.0,-0.98449,1e-05,3.08117]
[1777372524721,41.29,76548.31,0.0,-0.98451,1e-05,3.07782]
[1777372529726,41.29,76548.31,0.0,-0.98452,1e-05,3.07645]
[1777372534731,41.28,76548.27,0.0,-0.98453,1e-05,3.0737]
[1777372537734,41.28,76547.86,0.0,-0.98454,1e-05,3.07179]
[1777372539736,41.28,76540.39,0.0,-0.98463,1e-05,3.0561]
[1777372544741,41.28,76542.03,0.0,-0.98462,1e-05,3.05828]
[1777372549746,41.27,76546.95,0.0,-0.98457,1e-05,3.06693]
[1777372554751,41.27,76549.25,0.0,-0.98455,1e-05,3.07039]
[1777372559756,41.27,76552.41,0.0,-0.98452,1e-05,3.07559]
[1777372564761,41.26,76553.6,0.0,-0.98451,1e-05,3.07697]
[1777372569766,41.26,76555.93,0.0,-0.98449,1e-05,3.0804]
[1777372571768,41.26,76551.14,0.0,-0.98455,1e-05,3.06992]
[1777372577774,41.25,76551.88,0.0,-0.98455,1e-05,3.06988]
[1777372579776,41.25,76545.22,0.0,-0.98464,1e-05,3.05564]
[1777372584781,41.25,76546.36,0.0,-0.98463,1e-05,3.0568]
[1777372589786,41.24,76546.25,0.0,-0.98464,1e-05,3.05516]
[1777372594791,41.24,76546.46,0.0,-0.98465,1e-05,3.05288]
[1777372600783,41.24,76546.52,0.0,-0.98466,1e-05,3.05162]
[1777372605802,41.23,76546.2,0.0,-0.98467,1e-05,3.04984]
[1777372610807,41.23,76545.27,0.0,-0.98469,1e-05,3.04682]
[1777372616813,41.23,76546.26,0.0,-0.98467,1e-05,3.04955]
[1777372621818,41.24,76546.16,0.0,-0.98465,1e-05,3.05301]
[1777372626823,41.25,76546.17,0.0,-0.98463,1e-05,3.05687]
[1777372631828,41.26,76548.29,0.0,-0.98458,1e-05,3.06503]
[1777372636834,41.28,76549.18,0.0,-0.98454,1e-05,3.07136]
[1777372641839,41.28,76550.87,0.0,-0.98451,1e-05,3.07779]
[1777372647845,41.3,76551.24,0.0,-0.98447,1e-05,3.08362]
[1777372651849,41.31,76541.08,0.0,-0.98458,1e-05,3.06393]
[1777372656854,41.31,76541.82,0.0,-0.98456,1e-05,3.06749]
[1777372662860,41.31,76543.25,0.0,-0.98455,1e-05,3.06976]
[1777372667865,41.31,76543.2,0.0,-0.98455,1e-05,3.0692]
[1777372672870,41.31,76542.36,0.0,-0.98457,1e-05,3.06679]
[1777372677875,41.31,76542.95,0.0,-0.98456,1e-05,3.06747]
[1777372682880,41.3,76542.99,0.0,-0.98457,1e-05,3.06699]
[1777372687885,41.3,76543.08,0.0,-0.98457,1e-05,3.06662]
[1777372690888,41.3,76535.28,0.0,-0.98466,1e-05,3.05025]
[1777372696894,41.3,76530.85,0.0,-0.98472,1e-05,3.04079]
[1777372701898,41.3,76529.04,0.0,-0.98474,1e-05,3.03676]
[1777372707906,41.3,76527.32,0.0,-0.98476,1e-05,3.03287]
[1777372712911,41.3,76525.4,0.0,-0.98479,1e-05,3.02713]
[1777372717916,41.3,76521.8,0.0,-0.98484,1e-05,3.01961]
[1777372723664,41.3,76521.06,0.0,-0.98485,1e-05,3.01797]
[1777372729928,41.3,76518.23,0.0,-0.98488,1e-05,3.01208]
[1777372734933,41.3,76518.01,0.0,-0.98488,1e-05,3.01156]
[1777372740763,41.3,76517.94,0.0,-0.98488,1e-05,3.01133]
[1777372745798,41.3,76519.12,0.0,-0.98487,1e-05,3.01367]
[1777372751950,41.3,76516.77,0.0,-0.9849,1e-05,3.00879]
[1777372757957,41.3,76516.5,0.0,-0.9849,1e-05,3.00818]
[1777372762962,41.3,76515.42,0.0,-0.98491,1e-05,3.00595]
[1777372768972,41.3,76514.69,0.0,-0.98492,1e-05,3.00444]
[1777372773984,41.3,76513.27,0.0,-0.98495,1e-05,2.99999]
[1777372780991,41.3,76512.35,0.0,-0.98496,1e-05,2.99817]
[1777372785996,41.3,76512.88,0.0,-0.98495,1e-05,2.99926]
[1777372792002,41.3,76511.67,0.0,-0.98496,1e-05,2.99688]
[1777372797009,41.3,76512.7,0.0,-0.98495,1e-05,2.999]
[1777372803015,41.3,76512.71,0.0,-0.98495,1e-05,2.99906]
[1777372808020,41.3,76512.88,0.0,-0.98495,1e-05,2.99943]
[1777372810022,41.3,76517.93,0.0,-0.98489,1e-05,3.00969]
[1777372816028,41.3,76515.93,0.0,-0.98492,1e-05,3.00555]
[1777372823036,41.3,76513.51,0.0,-0.98494,1e-05,3.00062]
[1777372828041,41.3,76521.12,0.0,-0.98485,1e-05,3.0161]
[1777372833046,41.3,76521.46,0.0,-0.98486,1e-05,3.01511]
[1777372837050,41.3,76527.22,0.0,-0.98479,1e-05,3.0268]
[1777372838051,41.3,76538.29,0.0,-0.98466,1e-05,3.04946]
[1777372843056,41.29,76540.71,0.0,-0.98464,1e-05,3.05402]
[1777372848061,41.29,76545.16,0.0,-0.98459,1e-05,3.06274]
[1777372853066,41.29,76544.58,0.0,-0.9846,1e-05,3.06103]
[1777372858071,41.29,76545.33,0.0,-0.98459,1e-05,3.06198]
[1777372863076,41.29,76545.85,0.0,-0.98459,1e-05,3.06266]
[1777372867083,41.29,76553.34,0.0,-0.9845,1e-05,3.07773]
[1777372869085,41.29,76558.61,0.0,-0.98444,1e-05,3.08839]
[1777372874090,41.29,76560.09,0.0,-0.98442,1e-05,3.09074]
[1777372879095,41.28,76559.91,0.0,-0.98443,1e-05,3.08962]
[1777372884100,41.28,76559.46,0.0,-0.98444,1e-05,3.0878]
[1777372890108,41.28,76558.36,0.0,-0.98446,1e-05,3.08482]
[1777372896114,41.28,76557.36,0.0,-0.98448,1e-05,3.08036]
[1777372901119,41.27,76557.39,0.0,-0.98449,1e-05,3.07964]
[1777372906124,41.27,76558.91,0.0,-0.98447,1e-05,3.08217]
[1777372912130,41.27,76557.71,0.0,-0.98449,1e-05,3.07889]
[1777372918136,41.27,76557.54,0.0,-0.9845,1e-05,3.07778]
[1777372923141,41.27,76557.78,0.0,-0.9845,1e-05,3.07764]
[1777372928146,41.26,76564.13,0.0,-0.98443,1e-05,3.09019]
[1777372933151,41.26,76564.19,0.0,-0.98443,1e-05,3.08958]
[1777372939157,41.26,76561.81,0.0,-0.98446,1e-05,3.08379]
[1777372944162,41.26,76561.55,0.0,-0.98447,1e-05,3.0826]
[1777372950168,41.26,76563.23,0.0,-0.98446,1e-05,3.08528]
[1777372956174,41.25,76562.83,0.0,-0.98447,1e-05,3.08208]
[1777372961179,41.25,76561.92,0.0,-0.98449,1e-05,3.07954]
[1777372967185,41.25,76561.55,0.0,-0.9845,1e-05,3.07804]
[1777372972190,41.25,76561.05,0.0,-0.98451,1e-05,3.07639]
[1777372978196,41.25,76560.66,0.0,-0.98452,1e-05,3.07486]
[1777372983201,41.24,76560.27,0.0,-0.98452,1e-05,3.07347]
[1777372985203,41.24,76554.95,0.0,-0.98459,1e-05,3.06224]
[1777372990209,41.24,76558.81,0.0,-0.98454,1e-05,3.06972]
[1777372995214,41.24,76559.34,0.0,-0.98454,1e-05,3.07029]
[1777373000219,41.24,76558.85,0.0,-0.98455,1e-05,3.06872]
[1777373005224,41.24,76558.96,0.0,-0.98455,1e-05,3.06843]
[1777373010229,41.24,76560.21,0.0,-0.98454,1e-05,3.07048]
[1777373015234,41.23,76559.86,0.0,-0.98456,1e-05,3.06764]
[1777373018237,41.23,76554.78,0.0,-0.98462,1e-05,3.05686]
[1777373023243,41.23,76556.63,0.0,-0.9846,1e-05,3.06022]
[1777373028248,41.23,76557.96,0.0,-0.98459,1e-05,3.06249]
[1777373033253,41.23,76561.2,0.0,-0.98455,1e-05,3.06869]
[1777373039259,41.23,76558.56,0.0,-0.98458,1e-05,3.06261]
[1777373044264,41.23,76557.99,0.0,-0.98459,1e-05,3.06096]
[1777373050271,41.23,76558.77,0.0,-0.98459,1e-05,3.062]
[1777373055276,41.22,76558.62,0.0,-0.98459,1e-05,3.06123]
[1777373061282,41.22,76562.01,0.0,-0.98456,1e-05,3.06769]
[1777373066287,41.22,76564.65,0.0,-0.98453,1e-05,3.07262]
[1777373071292,41.22,76567.38,0.0,-0.98451,1e-05,3.07611]
[1777373077108,41.22,76567.23,0.0,-0.98451,1e-05,3.07523]
[1777373082302,41.22,76568.37,0.0,-0.9845,1e-05,3.0769]
[1777373087308,41.21,76565.36,0.0,-0.98454,1e-05,3.07009]
[1777373093314,41.21,76563.28,0.0,-0.98457,1e-05,3.06519]
[1777373101287,41.21,76563.3,0.0,-0.98457,1e-05,3.06445]
[1777373106319,41.21,76565.32,0.0,-0.98455,1e-05,3.06814]
[1777373111336,41.21,76564.83,0.0,-0.98456,1e-05,3.06661]
[1777373116341,41.21,76564.38,0.0,-0.98457,1e-05,3.0652]
[1777373121346,41.2,76564.94,0.0,-0.98457,1e-05,3.06589]
[1777373126480,41.2,76565.42,0.0,-0.98456,1e-05,3.06639]
[1777373132357,41.2,76566.04,0.0,-0.98457,1e-05,3.0655]
[1777373138363,41.2,76565.76,0.0,-0.98457,1e-05,3.06445]
[1777373144586,41.2,76565.61,0.0,-0.98458,1e-05,3.06347]
[1777373147372,41.2,76558.68,0.0,-0.98466,1e-05,3.04891]
[1777373153378,41.2,76559.96,0.0,-0.98465,1e-05,3.05112]
[1777373158383,41.2,76558.28,0.0,-0.98467,1e-05,3.0473]
[1777373163388,41.19,76556.27,0.0,-0.9847,1e-05,3.04285]
[1777373169394,41.19,76555.79,0.0,-0.9847,1e-05,3.04152]
[1777373174399,41.19,76554.8,0.0,-0.98472,1e-05,3.03922]
[1777373179404,41.19,76556.33,0.0,-0.9847,1e-05,3.04211]
[1777373184408,41.19,76557.01,0.0,-0.98469,1e-05,3.0432]
[1777373189413,41.19,76553.51,0.0,-0.98474,1e-05,3.03573]
[1777373194418,41.19,76553.1,0.0,-0.98475,1e-05,3.03312]
[1777373200425,41.19,76553.71,0.0,-0.98475,1e-05,3.03411]
[1777373206431,41.19,76554.53,0.0,-0.98474,1e-05,3.03559]
[1777373212437,41.19,76555.18,0.0,-0.98473,1e-05,3.03659]
[1777373217442,41.19,76555.86,0.0,-0.98473,1e-05,3.03775]
[1777373221446,41.19,76549.22,0.0,-0.9848,1e-05,3.02396]
[1777373226451,41.19,76546.32,0.0,-0.98484,1e-05,3.01792]
[1777373231456,41.19,76541.73,0.0,-0.98489,1e-05,3.0085]
[1777373236461,41.19,76542.67,0.0,-0.98488,1e-05,3.01042]
[1777373241466,41.19,76542.48,0.0,-0.98488,1e-05,3.01002]
[1777373246471,41.19,76540.77,0.0,-0.9849,1e-05,3.00654]
[1777373253478,41.19,76540.68,0.0,-0.98491,1e-05,3.00483]
[1777373258483,41.19,76538.86,0.0,-0.98493,1e-05,3.00118]
[1777373263488,41.19,76539.64,0.0,-0.98492,1e-05,3.00282]
[1777373268493,41.19,76542.79,0.0,-0.98489,1e-05,3.00928]
[1777373273494,41.19,76543.06,0.0,-0.98488,1e-05,3.00982]
[1777373278506,41.19,76547.49,0.0,-0.98483,1e-05,3.01883]
[1777373283511,41.19,76545.82,0.0,-0.98485,1e-05,3.01535]
[1777373288516,41.19,76546.73,0.0,-0.98484,1e-05,3.01715]
[1777373297525,41.19,76546.67,0.0,-0.98484,1e-05,3.01693]
[1777373301529,41.19,76552.19,0.0,-0.98478,1e-05,3.02818]
[1777373303531,41.19,76557.27,0.0,-0.98472,1e-05,3.03854]
[1777373310538,41.18,76556.9,0.0,-0.98473,1e-05,3.03743]
[1777373315543,41.18,76553.18,0.0,-0.98478,1e-05,3.02805]
[1777373322549,41.18,76553.16,0.0,-0.98478,1e-05,3.02778]
[1777373327554,41.18,76554.04,0.0,-0.98477,1e-05,3.02946]
[1777373332559,41.18,76554.4,0.0,-0.98477,1e-05,3.03002]
[1777373337564,41.18,76553.87,0.0,-0.98477,1e-05,3.02877]
[1777373343570,41.18,76555.08,0.0,-0.98476,1e-05,3.03106]
[1777373348575,41.18,76556.07,0.0,-0.98475,1e-05,3.03286]
[1777373353580,41.18,76560.31,0.0,-0.9847,1e-05,3.04135]
[1777373359586,41.18,76561.32,0.0,-0.98469,1e-05,3.04317]
[1777373364591,41.18,76560.98,0.0,-0.9847,1e-05,3.04213]
[1777373370597,41.18,76561.0,0.0,-0.9847,1e-05,3.04188]
[1777373375602,41.18,76561.17,0.0,-0.98471,1e-05,3.04035]
[1777373379606,41.18,76567.75,0.0,-0.98463,1e-05,3.05369]
[1777373384611,41.17,76570.02,0.0,-0.98461,1e-05,3.05797]
[1777373389616,41.17,76573.13,0.0,-0.98457,1e-05,3.06406]
[1777373394621,41.17,76575.27,0.0,-0.98455,1e-05,3.06803]
[1777373399626,41.17,76573.96,0.0,-0.98457,1e-05,3.06473]
[1777373404631,41.17,76575.24,0.0,-0.98455,1e-05,3.06693]
[1777373409636,41.17,76576.92,0.0,-0.98454,1e-05,3.06992]
[1777373415656,41.17,76576.54,0.0,-0.98453,1e-05,3.07065]
[1777373420661,41.18,76579.58,0.0,-0.98447,1e-05,3.08075]
[1777373426667,41.2,76582.79,0.0,-0.9844,1e-05,3.09395]
[1777373431672,41.21,76580.34,0.0,-0.98441,1e-05,3.0909]
[1777373437678,41.23,76580.45,0.0,-0.98437,1e-05,3.0975]
[1777373443679,41.24,76578.97,0.0,-0.98436,1e-05,3.09895]
[1777373448689,41.26,76578.6,0.0,-0.98434,1e-05,3.10355]
[1777373448689,41.26,76578.6,0.0,-0.98434,1e-05,3.10355]
[1777373453695,41.27,76579.22,0.0,-0.9843,1e-05,3.10928]
[1777373459701,41.28,76580.24,0.0,-0.98426,1e-05,3.11668]
[1777373465707,41.3,76580.84,0.0,-0.98423,1e-05,3.12225]
[1777373470712,41.31,76581.57,0.0,-0.98419,1e-05,3.12888]
[1777373475717,41.32,76581.71,0.0,-0.98416,1e-05,3.1334]
[1777373480722,41.33,76581.92,0.0,-0.98414,1e-05,3.13802]
[1777373482724,41.34,76573.2,0.0,-0.98423,1e-05,3.12136]
[1777373487729,41.35,76568.5,0.0,-0.98426,1e-05,3.11585]
[1777373492734,41.36,76568.06,0.0,-0.98425,1e-05,3.11762]
[1777373499090,41.38,76567.48,0.0,-0.98423,1e-05,3.12155]
[1777373504746,41.39,76567.25,0.0,-0.9842,1e-05,3.12615]
[1777373510752,41.4,76569.86,0.0,-0.98414,1e-05,3.13579]
[1777373516186,41.42,76569.48,0.0,-0.98412,1e-05,3.13993]
[1777373521763,41.43,76572.42,0.0,-0.98406,1e-05,3.15097]
[1777373526768,41.44,76572.76,0.0,-0.98403,1e-05,3.15566]
[1777373532774,41.46,76573.94,0.0,-0.98399,1e-05,3.16284]
[1777373538780,41.47,76573.37,0.0,-0.98397,1e-05,3.16628]
[1777373543785,41.48,76573.5,0.0,-0.98394,1e-05,3.17037]
[1777373548790,41.49,76573.61,0.0,-0.98392,1e-05,3.17438]
[1777373555797,41.5,76573.63,0.0,-0.98389,1e-05,3.17806]
[1777373561803,41.52,76573.85,0.0,-0.98386,1e-05,3.18297]
[1777373566808,41.53,76574.09,0.0,-0.98384,1e-05,3.18715]
[1777373571813,41.54,76573.41,0.0,-0.98383,1e-05,3.18935]
[1777373576818,41.55,76573.4,0.0,-0.98381,1e-05,3.19292]
[1777373582824,41.56,76571.86,0.0,-0.9838,1e-05,3.19395]
[1777373587829,41.57,76570.3,0.0,-0.9838,1e-05,3.19351]
[1777373592834,41.58,76572.09,0.0,-0.98375,1e-05,3.20155]
[1777373597839,41.59,76572.14,0.0,-0.98373,1e-05,3.20516]
[1777373602844,41.6,76572.34,0.0,-0.98371,1e-05,3.20902]
[1777373607849,41.61,76572.44,0.0,-0.98369,1e-05,3.21264]
[1777373612855,41.62,76573.69,0.0,-0.98366,1e-05,3.21706]
[1777373617860,41.63,76574.27,0.0,-0.98363,1e-05,3.22161]
[1777373622865,41.63,76574.45,0.0,-0.98362,1e-05,3.22463]
[1777373627870,41.64,76578.14,0.0,-0.98355,1e-05,3.23577]
[1777373632875,41.65,76574.65,0.0,-0.98357,1e-05,3.23216]
[1777373637880,41.66,76573.31,0.0,-0.98357,1e-05,3.23248]
[1777373642885,41.67,76572.69,0.0,-0.98356,1e-05,3.23435]
[1777373648891,41.68,76577.8,0.0,-0.98347,1e-05,3.24909]
[1777373649892,41.68,76583.67,0.0,-0.98339,1e-05,3.26231]
[1777373654897,41.69,76583.33,0.0,-0.98338,1e-05,3.26452]
[1777373659902,41.7,76584.35,0.0,-0.98335,1e-05,3.26961]
[1777373664907,41.71,76582.94,0.0,-0.98336,1e-05,3.26887]
[1777373665908,41.71,76574.87,0.0,-0.98345,1e-05,3.25269]
[1777373670914,41.72,76574.06,0.0,-0.98344,1e-05,3.25398]
[1777373675919,41.73,76575.45,0.0,-0.98341,1e-05,3.2583]
[1777373681925,41.74,76576.07,0.0,-0.98339,1e-05,3.26314]
[1777373686930,41.74,76577.63,0.0,-0.98335,1e-05,3.26939]
[1777373691935,41.75,76577.29,0.0,-0.98334,1e-05,3.2715]
[1777373697941,41.76,76577.3,0.0,-0.98332,1e-05,3.27435]
[1777373702953,41.77,76581.31,0.0,-0.98325,1e-05,3.2858]
[1777373707958,41.77,76582.51,0.0,-0.98322,1e-05,3.29106]
[1777373712963,41.78,76583.84,0.0,-0.98319,1e-05,3.29657]
[1777373718969,41.79,76583.19,0.0,-0.98318,1e-05,3.29829]
[1777373725976,41.8,76579.43,0.0,-0.9832,1e-05,3.29384]
[1777373731982,41.81,76577.74,0.0,-0.98322,1e-05,3.29165]
[1777373736987,41.82,76578.96,0.0,-0.98318,1e-05,3.29691]
[1777373741993,41.82,76579.19,0.0,-0.98317,1e-05,3.29999]
[1777373747816,41.83,76578.83,0.0,-0.98315,1e-05,3.30228]
[1777373752850,41.84,76578.91,0.0,-0.98314,1e-05,3.30498]
[1777373758012,41.85,76579.17,0.0,-0.98312,1e-05,3.30803]
[1777373764020,41.85,76577.7,0.0,-0.98312,1e-05,3.30781]
[1777373767956,41.86,76574.01,0.0,-0.98315,1e-05,3.30187]
[1777373769025,41.86,76559.41,0.0,-0.98333,1e-05,3.27092]
[1777373774030,41.87,76555.96,0.0,-0.98336,1e-05,3.26634]
[1777373779035,41.88,76553.06,0.0,-0.98338,1e-05,3.26295]
[1777373785041,41.89,76552.89,0.0,-0.98336,1e-05,3.26596]
[1777373790046,41.89,76552.83,0.0,-0.98335,1e-05,3.26861]
[1777373795051,41.9,76552.85,0.0,-0.98334,1e-05,3.26978]
[1777373800056,41.91,76552.42,0.0,-0.98333,1e-05,3.27161]
[1777373805061,41.92,76549.32,0.0,-0.98335,1e-05,3.26768]
[1777373806062,41.92,76544.44,0.0,-0.98341,1e-05,3.25781]
[1777373811067,41.93,76540.86,0.0,-0.98343,1e-05,3.25302]
[1777373816072,41.93,76540.26,0.0,-0.98342,1e-05,3.25462]
[1777373821077,41.94,76536.22,0.0,-0.98346,1e-05,3.24886]
[1777373824080,41.95,76528.74,0.0,-0.98354,1e-05,3.23468]
[1777373825081,41.95,76523.66,0.0,-0.9836,1e-05,3.22449]
[1777373830086,41.96,76520.32,0.0,-0.98362,1e-05,3.22054]
[1777373835091,41.97,76517.22,0.0,-0.98364,1e-05,3.21712]
[1777373840096,41.97,76519.44,0.0,-0.9836,1e-05,3.22491]
[1777373843099,41.98,76526.11,0.0,-0.9835,1e-05,3.24093]
[1777373844100,41.98,76533.8,0.0,-0.9834,1e-05,3.25789]
[1777373847103,41.99,76539.03,0.0,-0.98333,1e-05,3.27071]
[1777373853109,41.99,76538.05,0.0,-0.98333,1e-05,3.27018]
[1777373858116,42.0,76539.41,0.0,-0.9833,1e-05,3.27578]
[1777373863121,42.01,76539.26,0.0,-0.98328,1e-05,3.2781]
[1777373871696,42.02,76539.89,0.0,-0.98325,1e-05,3.28413]
[1777373874132,42.03,76544.9,0.0,-0.98318,1e-05,3.2959]
[1777373879138,42.03,76546.46,0.0,-0.98314,1e-05,3.30172]
[1777373884143,42.04,76548.25,0.0,-0.98311,1e-05,3.30799]
[1777373889147,42.05,76542.15,0.0,-0.98317,1e-05,3.29723]
[1777373894152,42.05,76544.16,0.0,-0.98313,1e-05,3.30398]
[1777373899157,42.06,76545.23,0.0,-0.9831,1e-05,3.30866]
[1777373904162,42.06,76547.73,0.0,-0.98306,1e-05,3.31639]
[1777373909167,42.07,76548.38,0.0,-0.98303,1e-05,3.32005]
[1777373914172,42.08,76547.75,0.0,-0.98304,1e-05,3.31927]
[1777373921179,42.09,76547.31,0.0,-0.98302,1e-05,3.32146]
[1777373926184,42.09,76547.55,0.0,-0.98301,1e-05,3.3242]
[1777373931189,42.1,76548.0,0.0,-0.98299,1e-05,3.32736]
[1777373936194,42.1,76550.04,0.0,-0.98295,1e-05,3.33392]
[1777373941199,42.11,76549.74,0.0,-0.98294,1e-05,3.33538]
[1777373947206,42.12,76548.67,0.0,-0.98294,1e-05,3.33558]
[1777373952212,42.12,76551.45,0.0,-0.98289,1e-05,3.3437]
[1777373957217,42.13,76549.49,0.0,-0.98291,1e-05,3.34146]
[1777373963223,42.13,76548.16,0.0,-0.98291,1e-05,3.34105]
[1777373969229,42.14,76548.35,0.0,-0.98289,1e-05,3.34388]
[1777373974234,42.15,76548.26,0.0,-0.98289,1e-05,3.34403]
[1777373979239,42.15,76548.11,0.0,-0.98288,1e-05,3.3457]
[1777373984245,42.16,76548.4,0.0,-0.98286,1e-05,3.34831]
[1777373989250,42.16,76548.1,0.0,-0.98285,1e-05,3.34962]
[1777373992253,42.17,76553.78,0.0,-0.98277,1e-05,3.36316]
[1777373996257,42.17,76562.68,0.0,-0.98265,1e-05,3.38405]
[1777373997258,42.17,76568.31,0.0,-0.98258,1e-05,3.39673]
[1777374002263,42.18,76573.33,0.0,-0.9825,1e-05,3.4093]
[1777374004265,42.18,76584.17,0.0,-0.98236,1e-05,3.4338]
[1777374007268,42.18,76577.86,0.0,-0.98244,1e-05,3.42059]
[1777374009270,42.18,76584.46,0.0,-0.98235,1e-05,3.43573]
[1777374010271,42.18,76589.95,0.0,-0.98227,1e-05,3.44816]
[1777374011272,42.18,76595.01,0.0,-0.98221,1e-05,3.45963]
[1777374016277,42.18,76592.97,0.0,-0.98223,1e-05,3.45611]
[1777374017278,42.19,76587.17,0.0,-0.9823,1e-05,3.44344]
[1777374022283,42.19,76585.95,0.0,-0.98231,1e-05,3.44192]
[1777374027288,42.19,76581.2,0.0,-0.98236,1e-05,3.43263]
[1777374032293,42.2,76584.8,0.0,-0.98232,1e-05,3.44012]
[1777374035296,42.2,76590.85,0.0,-0.98223,1e-05,3.45424]
[1777374040303,42.2,76595.27,0.0,-0.98217,1e-05,3.46513]
[1777374045308,42.2,76593.64,0.0,-0.98219,1e-05,3.4625]
[1777374050313,42.21,76594.21,0.0,-0.98217,1e-05,3.46477]
[1777374055318,42.21,76595.12,0.0,-0.98215,1e-05,3.46777]
[1777374060323,42.21,76592.9,0.0,-0.98218,1e-05,3.46377]
[1777374065328,42.21,76591.99,0.0,-0.98218,1e-05,3.46275]
[1777374070333,42.22,76594.21,0.0,-0.98215,1e-05,3.46864]
[1777374071334,42.22,76585.89,0.0,-0.98226,1e-05,3.45033]
[1777374072335,42.22,76579.83,0.0,-0.98234,1e-05,3.43713]
[1777374077340,42.22,76577.58,0.0,-0.98236,1e-05,3.43339]
[1777374082345,42.22,76578.78,0.0,-0.98233,1e-05,3.43724]
[1777374087350,42.23,76574.1,0.0,-0.98239,1e-05,3.4281]
[1777374088351,42.23,76564.74,0.0,-0.98251,1e-05,3.40773]
[1777374094246,42.23,76562.62,0.0,-0.98253,1e-05,3.40314]
[1777374097360,42.24,76553.0,0.0,-0.98265,1e-05,3.38297]
[1777374098276,42.24,76553.0,0.0,-0.98265,1e-05,3.38332]
[1777374099362,42.24,76544.71,0.0,-0.98275,1e-05,3.36557]
[1777374104367,42.24,76544.88,0.0,-0.98274,1e-05,3.36769]
[1777374110359,42.25,76545.36,0.0,-0.98272,1e-05,3.37082]
[1777374115378,42.25,76549.7,0.0,-0.98266,1e-05,3.38198]
[1777374118381,42.25,76544.31,0.0,-0.98272,1e-05,3.3712]
[1777374123386,42.26,76546.12,0.0,-0.98269,1e-05,3.37685]
[1777374128391,42.26,76549.83,0.0,-0.98263,1e-05,3.38662]
[1777374133536,42.27,76553.99,0.0,-0.98256,1e-05,3.39754]
[1777374139561,42.27,76554.7,0.0,-0.98254,1e-05,3.40088]
[1777374145408,42.28,76555.03,0.0,-0.98253,1e-05,3.40305]
[1777374150413,42.28,76555.13,0.0,-0.98252,1e-05,3.40473]
[1777374155425,42.29,76547.55,0.0,-0.98262,1e-05,3.38789]
[1777374157427,42.29,76539.28,0.0,-0.98272,1e-05,3.37048]
[1777374159429,42.29,76533.73,0.0,-0.98279,1e-05,3.35913]
[1777374162432,42.29,76527.91,0.0,-0.98286,1e-05,3.34759]
[1777374167437,42.3,76523.81,0.0,-0.9829,1e-05,3.34063]
[1777374172442,42.3,76524.07,0.0,-0.98288,1e-05,3.34314]
[1777374177447,42.31,76523.55,0.0,-0.98288,1e-05,3.34392]
[1777374182452,42.31,76519.02,0.0,-0.98292,1e-05,3.3361]
[1777374187457,42.32,76508.52,0.0,-0.98304,1e-05,3.31546]
[1777374192462,42.33,76507.88,0.0,-0.98304,1e-05,3.31624]
[1777374197467,42.33,76508.12,0.0,-0.98302,1e-05,3.31887]
[1777374202472,42.34,76506.45,0.0,-0.98303,1e-05,3.31738]
[1777374207477,42.34,76502.82,0.0,-0.98306,1e-05,3.31169]
[1777374212481,42.35,76500.52,0.0,-0.98309,1e-05,3.3073]
[1777374217486,42.36,76498.56,0.0,-0.9831,1e-05,3.30532]
[1777374222491,42.36,76500.56,0.0,-0.98307,1e-05,3.3107]
[1777374227500,42.35,76499.26,0.0,-0.9831,1e-05,3.30576]
[1777374232505,42.36,76499.32,0.0,-0.98308,1e-05,3.30808]
[1777374234249,42.36,76504.09,0.0,-0.98302,1e-05,3.31914]
[1777374235508,42.36,76509.74,0.0,-0.98294,1e-05,3.33172]
[1777374240513,42.37,76507.73,0.0,-0.98296,1e-05,3.32939]
[1777374245518,42.37,76508.8,0.0,-0.98293,1e-05,3.33367]
[1777374250523,42.38,76509.06,0.0,-0.98292,1e-05,3.33617]
[1777374255528,42.38,76510.45,0.0,-0.98289,1e-05,3.3411]
[1777374259534,42.39,76505.41,0.0,-0.98294,1e-05,3.33174]
[1777374260535,42.39,76499.58,0.0,-0.98301,1e-05,3.31959]
[1777374265540,42.4,76497.49,0.0,-0.98303,1e-05,3.31717]
[1777374269544,42.4,76503.4,0.0,-0.98294,1e-05,3.33151]
[1777374275523,42.39,76505.12,0.0,-0.98294,1e-05,3.33155]
[1777374280556,42.38,76505.27,0.0,-0.98296,1e-05,3.32844]
[1777374285561,42.38,76505.78,0.0,-0.98297,1e-05,3.32613]
[1777374290566,42.37,76504.44,0.0,-0.98301,1e-05,3.3199]
[1777374295571,42.36,76502.48,0.0,-0.98306,1e-05,3.31237]
[1777374300576,42.35,76499.37,0.0,-0.98311,1e-05,3.30248]
[1777374306582,42.34,76501.39,0.0,-0.98311,1e-05,3.303]
[1777374311587,42.33,76501.99,0.0,-0.98312,1e-05,3.30114]
[1777374316592,42.32,76501.86,0.0,-0.98314,1e-05,3.29773]
[1777374322598,42.31,76501.76,0.0,-0.98317,1e-05,3.29381]
[1777374327603,42.3,76496.87,0.0,-0.98325,1e-05,3.28032]
[1777374332608,42.31,76498.02,0.0,-0.98323,1e-05,3.28353]
[1777374337614,42.31,76492.46,0.0,-0.98328,1e-05,3.27409]
[1777374342623,42.32,76492.25,0.0,-0.98327,1e-05,3.2761]
[1777374346627,42.33,76486.69,0.0,-0.98333,1e-05,3.26625]
[1777374351632,42.33,76488.09,0.0,-0.98329,1e-05,3.27174]
[1777374356637,42.34,76489.16,0.0,-0.98327,1e-05,3.27648]
[1777374361642,42.35,76490.08,0.0,-0.98324,1e-05,3.28086]
[1777374366647,42.35,76490.45,0.0,-0.98322,1e-05,3.28405]
[1777374371652,42.36,76490.84,0.0,-0.9832,1e-05,3.28724]
[1777374376657,42.37,76491.02,0.0,-0.98319,1e-05,3.28996]
[1777374381662,42.37,76495.87,0.0,-0.98311,1e-05,3.30262]
[1777374382663,42.37,76501.85,0.0,-0.98303,1e-05,3.31587]
[1777374387668,42.38,76507.15,0.0,-0.98295,1e-05,3.32938]
[1777374392673,42.39,76506.23,0.0,-0.98296,1e-05,3.32768]
[1777374397678,42.39,76505.18,0.0,-0.98296,1e-05,3.32742]
[1777374402683,42.4,76497.82,0.0,-0.98304,1e-05,3.31362]
[1777374406692,42.4,76495.53,0.0,-0.98306,1e-05,3.31044]
[1777374407693,42.4,76495.59,0.0,-0.98306,1e-05,3.31099]
[1777374412698,42.41,76495.39,0.0,-0.98305,1e-05,3.31268]
[1777374417703,42.41,76495.4,0.0,-0.98304,1e-05,3.31479]
[1777374420706,42.42,76489.02,0.0,-0.98311,1e-05,3.30241]
[1777374422708,42.42,76477.04,0.0,-0.98325,1e-05,3.27773]
[1777374427713,42.43,76473.07,0.0,-0.98329,1e-05,3.27171]
[1777374432718,42.43,76470.71,0.0,-0.9833,1e-05,3.26916]
[1777374438668,42.44,76466.07,0.0,-0.98334,1e-05,3.26228]
[1777374439723,42.44,76458.48,0.0,-0.98343,1e-05,3.24673]
[1777374443703,42.45,76453.85,0.0,-0.98348,1e-05,3.23911]
[1777374444729,42.45,76447.93,0.0,-0.98355,1e-05,3.22721]
[1777374449744,42.46,76446.94,0.0,-0.98354,1e-05,3.22792]
[1777374451758,42.46,76439.17,0.0,-0.98364,1e-05,3.21113]
[1777374456765,42.47,76436.82,0.0,-0.98365,1e-05,3.20913]
[1777374461770,42.48,76432.97,0.0,-0.98368,1e-05,3.20401]
[1777374466775,42.49,76426.34,0.0,-0.98374,1e-05,3.19312]
[1777374468777,42.49,76421.26,0.0,-0.9838,1e-05,3.18378]
[1777374471781,42.5,76430.29,0.0,-0.98368,1e-05,3.20443]
[1777374472782,42.5,76435.98,0.0,-0.9836,1e-05,3.2169]
[1777374474784,42.5,76442.37,0.0,-0.98352,1e-05,3.23142]
[1777374475785,42.5,76447.22,0.0,-0.98346,1e-05,3.24214]
[1777374479789,42.51,76458.84,0.0,-0.9833,1e-05,3.26874]
[1777374480790,42.51,76463.6,0.0,-0.98324,1e-05,3.2793]
[1777374484794,42.52,76469.04,0.0,-0.98316,1e-05,3.29266]
[1777374489799,42.52,76470.41,0.0,-0.98313,1e-05,3.29778]
[1777374495805,42.53,76471.21,0.0,-0.9831,1e-05,3.30206]
[1777374500810,42.53,76471.45,0.0,-0.98309,1e-05,3.30467]
[1777374505815,42.54,76471.97,0.0,-0.98307,1e-05,3.30785]
[1777374510820,42.55,76475.1,0.0,-0.98302,1e-05,3.3166]
[1777374515825,42.55,76474.34,0.0,-0.98302,1e-05,3.31531]
[1777374520830,42.56,76474.85,0.0,-0.98301,1e-05,3.31839]
[1777374525835,42.56,76479.92,0.0,-0.98293,1e-05,3.33119]
[1777374527837,42.56,76474.71,0.0,-0.98299,1e-05,3.32079]
[1777374533843,42.57,76473.89,0.0,-0.98299,1e-05,3.32138]
[1777374539848,42.58,76474.08,0.0,-0.98297,1e-05,3.32409]
[1777374543852,42.58,76479.57,0.0,-0.98289,1e-05,3.33737]
[1777374548857,42.59,76483.2,0.0,-0.98284,1e-05,3.34696]
[1777374550859,42.59,76488.5,0.0,-0.98277,1e-05,3.35906]
[1777374555864,42.59,76486.88,0.0,-0.98278,1e-05,3.35722]
[1777374560869,42.6,76488.27,0.0,-0.98275,1e-05,3.36182]
[1777374565874,42.6,76488.94,0.0,-0.98273,1e-05,3.36486]
[1777374570880,42.61,76482.17,0.0,-0.98281,1e-05,3.35183]
[1777374575885,42.61,76483.77,0.0,-0.98279,1e-05,3.35526]
[1777374580890,42.62,76483.61,0.0,-0.98278,1e-05,3.35656]
[1777374583893,42.62,76477.45,0.0,-0.98285,1e-05,3.34427]
[1777374584706,42.62,76477.45,0.0,-0.98285,1e-05,3.34464]
[1777374585895,42.62,76463.98,0.0,-0.98301,1e-05,3.31611]
[1777374590900,42.63,76456.74,0.0,-0.98309,1e-05,3.30265]
[1777374594776,42.63,76451.81,0.0,-0.98315,1e-05,3.29384]
[1777374599908,42.64,76448.81,0.0,-0.98317,1e-05,3.28962]
[1777374601910,42.64,76442.78,0.0,-0.98324,1e-05,3.27773]
[1777374606915,42.65,76441.98,0.0,-0.98324,1e-05,3.27828]
[1777374612884,42.65,76441.59,0.0,-0.98322,1e-05,3.28015]
[1777374617918,42.66,76439.38,0.0,-0.98324,1e-05,3.27771]
[1777374622931,42.67,76442.02,0.0,-0.98319,1e-05,3.28553]
[1777374627936,42.67,76442.52,0.0,-0.98317,1e-05,3.28873]
[1777374632940,42.68,76442.19,0.0,-0.98317,1e-05,3.28853]
[1777374637945,42.68,76439.33,0.0,-0.9832,1e-05,3.28463]
[1777374642950,42.69,76438.79,0.0,-0.98319,1e-05,3.28565]
[1777374647955,42.7,76439.4,0.0,-0.98317,1e-05,3.28908]
[1777374652960,42.7,76437.6,0.0,-0.98318,1e-05,3.28741]
[1777374657965,42.71,76435.49,0.0,-0.98319,1e-05,3.28509]
[1777374662970,42.71,76435.62,0.0,-0.98318,1e-05,3.28751]
[1777374667975,42.72,76434.47,0.0,-0.98318,1e-05,3.2872]
[1777374669977,42.72,76429.2,0.0,-0.98324,1e-05,3.27692]
[1777374673981,42.73,76424.04,0.0,-0.98329,1e-05,3.26784]
[1777374677985,42.73,76415.11,0.0,-0.98339,1e-05,3.25089]
[1777374682990,42.74,76410.07,0.0,-0.98344,1e-05,3.2428]
[1777374687995,42.75,76409.75,0.0,-0.98343,1e-05,3.2446]
[1777374693000,42.75,76412.18,0.0,-0.98339,1e-05,3.25051]
[1777374697007,42.76,76417.32,0.0,-0.98332,1e-05,3.2632]
[1777374702012,42.77,76415.37,0.0,-0.98333,1e-05,3.26141]
[1777374707018,42.77,76413.01,0.0,-0.98334,1e-05,3.25876]
[1777374712023,42.78,76409.73,0.0,-0.98337,1e-05,3.25422]
[1777374717028,42.79,76410.21,0.0,-0.98335,1e-05,3.25759]
[1777374722032,42.79,76409.51,0.0,-0.98334,1e-05,3.25843]
[1777374727037,42.8,76404.49,0.0,-0.98339,1e-05,3.25024]
[1777374733043,42.81,76405.18,0.0,-0.98336,1e-05,3.25452]
[1777374734044,42.81,76399.04,0.0,-0.98344,1e-05,3.24213]
[1777374739049,42.82,76394.98,0.0,-0.98347,1e-05,3.23614]
[1777374744054,42.82,76394.71,0.0,-0.98346,1e-05,3.23805]
[1777374749059,42.83,76395.69,0.0,-0.98343,1e-05,3.24252]
[1777374754064,42.84,76402.05,0.0,-0.98335,1e-05,3.25662]
[1777374759069,42.84,76403.19,0.0,-0.98332,1e-05,3.26128]
[1777374764074,42.85,76402.43,0.0,-0.98332,1e-05,3.26193]
[1777374769079,42.86,76403.72,0.0,-0.98329,1e-05,3.26688]
[1777374775085,42.86,76405.72,0.0,-0.98325,1e-05,3.27371]
[1777374781073,42.87,76405.21,0.0,-0.98324,1e-05,3.27519]
[1777374786098,42.88,76404.72,0.0,-0.98323,1e-05,3.27629]
[1777374789101,42.88,76399.18,0.0,-0.98329,1e-05,3.26593]
[1777374794106,42.89,76398.63,0.0,-0.98329,1e-05,3.26698]
[1777374799111,42.89,76398.67,0.0,-0.98327,1e-05,3.26925]
[1777374804116,42.9,76398.43,0.0,-0.98326,1e-05,3.2709]
[1777374809121,42.91,76398.33,0.0,-0.98325,1e-05,3.27286]
[1777374813125,42.91,76406.0,0.0,-0.98315,1e-05,3.28904]
[1777374818131,42.92,76405.49,0.0,-0.98315,1e-05,3.28997]
[1777374823136,42.92,76405.75,0.0,-0.98313,1e-05,3.2925]
[1777374828141,42.93,76407.02,0.0,-0.98311,1e-05,3.29714]
[1777374834147,42.93,76406.57,0.0,-0.9831,1e-05,3.29849]
[1777374839152,42.94,76406.57,0.0,-0.98309,1e-05,3.30039]
[1777374844157,42.94,76406.35,0.0,-0.98308,1e-05,3.30181]
[1777374849162,42.95,76406.46,0.0,-0.98307,1e-05,3.30391]
[1777374854167,42.96,76408.01,0.0,-0.98304,1e-05,3.30903]
[1777374859173,42.96,76407.6,0.0,-0.98303,1e-05,3.30999]
[1777374864177,42.97,76409.8,0.0,-0.98299,1e-05,3.31643]
[1777374869182,42.97,76409.05,0.0,-0.98299,1e-05,3.3166]
[1777374874187,42.98,76408.74,0.0,-0.98299,1e-05,3.31601]
[1777374879192,42.98,76409.81,0.0,-0.98297,1e-05,3.32003]
[1777374884197,42.98,76409.51,0.0,-0.98296,1e-05,3.3211]
[1777374889202,42.99,76409.98,0.0,-0.98295,1e-05,3.32379]
[1777374894207,42.99,76409.38,0.0,-0.98294,1e-05,3.32422]
[1777374899212,43.0,76410.06,0.0,-0.98292,1e-05,3.3273]
[1777374904217,43.0,76398.16,0.0,-0.98306,1e-05,3.30376]
[1777374906219,43.01,76391.51,0.0,-0.98314,1e-05,3.29047]
[1777374911224,43.01,76389.87,0.0,-0.98315,1e-05,3.28896]
[1777374916229,43.02,76388.63,0.0,-0.98315,1e-05,3.28829]
[1777374917230,43.02,76397.46,0.0,-0.98304,1e-05,3.30731]
[1777374918231,43.02,76406.24,0.0,-0.98293,1e-05,3.32626]
[1777374922235,43.02,76399.16,0.0,-0.98301,1e-05,3.31261]
[1777374927240,43.03,76397.9,0.0,-0.98302,1e-05,3.3117]
[1777374932245,43.03,76394.09,0.0,-0.98306,1e-05,3.30374]
[1777374935151,43.04,76391.67,0.0,-0.98308,1e-05,3.29976]
[1777374936159,43.04,76385.36,0.0,-0.98316,1e-05,3.28685]
[1777374937250,43.04,76379.79,0.0,-0.98323,1e-05,3.27555]
[1777374943226,43.05,76379.65,0.0,-0.98321,1e-05,3.2777]
[1777374948243,43.05,76375.26,0.0,-0.98325,1e-05,3.27057]
[1777374949249,43.05,76371.23,0.0,-0.9833,1e-05,3.26257]
[1777374950257,43.05,76366.08,0.0,-0.98336,1e-05,3.25224]
[1777374955271,43.06,76365.95,0.0,-0.98335,1e-05,3.25418]
[1777374960276,43.07,76366.19,0.0,-0.98333,1e-05,3.25686]
[1777374962278,43.07,76360.79,0.0,-0.98339,1e-05,3.24648]
[1777374967283,43.08,76371.73,0.0,-0.98325,1e-05,3.27158]
[1777374969285,43.08,76377.25,0.0,-0.98317,1e-05,3.28398]
[1777374972288,43.08,76382.58,0.0,-0.9831,1e-05,3.29632]
[1777374977293,43.09,76385.66,0.0,-0.98305,1e-05,3.30466]
[1777374982298,43.09,76387.75,0.0,-0.98302,1e-05,3.3108]
[1777374987303,43.1,76385.89,0.0,-0.98303,1e-05,3.30861]
[1777374992308,43.1,76388.46,0.0,-0.98299,1e-05,3.31408]
[1777374997313,43.11,76388.38,0.0,-0.98299,1e-05,3.31558]
[1777375002319,43.11,76386.59,0.0,-0.983,1e-05,3.31348]
[1777375005322,43.11,76376.67,0.0,-0.98311,1e-05,3.29358]
[1777375007324,43.12,76367.47,0.0,-0.98322,1e-05,3.27503]
[1777375012329,43.12,76368.28,0.0,-0.9832,1e-05,3.27869]
[1777375017334,43.13,76375.85,0.0,-0.9831,1e-05,3.29654]
[1777375019336,43.13,76382.95,0.0,-0.983,1e-05,3.31223]
[1777375022789,43.13,76378.02,0.0,-0.98306,1e-05,3.30321]
[1777375024341,43.13,76367.85,0.0,-0.98318,1e-05,3.28219]
[1777375029346,43.14,76363.07,0.0,-0.98323,1e-05,3.27415]
[1777375034351,43.15,76358.49,0.0,-0.98327,1e-05,3.26658]
[1777375037354,43.15,76352.36,0.0,-0.98334,1e-05,3.25505]
[1777375038355,43.15,76340.68,0.0,-0.98348,1e-05,3.2312]
[1777375044361,43.16,76337.11,0.0,-0.98351,1e-05,3.22665]
[1777375049366,43.17,76336.18,0.0,-0.9835,1e-05,3.22707]
[1777375054371,43.17,76334.19,0.0,-0.98352,1e-05,3.2237]
[1777375059376,43.18,76333.84,0.0,-0.98351,1e-05,3.22535]
[1777375064381,43.19,76332.7,0.0,-0.98351,1e-05,3.22536]
[1777375069386,43.19,76331.7,0.0,-0.98351,1e-05,3.22566]
[1777375070387,43.19,76340.67,0.0,-0.9834,1e-05,3.2447]
[1777375071388,43.19,76345.79,0.0,-0.98333,1e-05,3.2558]
[1777375076393,43.2,76341.76,0.0,-0.98337,1e-05,3.24954]
[1777375081398,43.21,76335.08,0.0,-0.98344,1e-05,3.23786]
[1777375083400,43.21,76329.47,0.0,-0.9835,1e-05,3.22715]
[1777375088404,43.22,76329.26,0.0,-0.98349,1e-05,3.22904]
[1777375093409,43.22,76325.07,0.0,-0.98352,1e-05,3.22269]
[1777375094410,43.22,76319.31,0.0,-0.98359,1e-05,3.21129]
[1777375098318,43.23,76315.41,0.0,-0.98363,1e-05,3.20469]
[1777375099325,43.23,76295.43,0.0,-0.98387,1e-05,3.16378]
[1777375100332,43.23,76275.69,0.0,-0.9841,1e-05,3.12319]
[1777375101339,43.23,76274.16,0.0,-0.98412,1e-05,3.12071]
[1777375102346,43.23,76279.27,0.0,-0.98405,1e-05,3.13165]
[1777375105428,43.24,76288.39,0.0,-0.98394,1e-05,3.15196]
[1777375106374,43.24,76288.39,0.0,-0.98393,1e-05,3.15251]
[1777375107381,43.24,76298.57,0.0,-0.98381,1e-05,3.17378]
[1777375112416,43.25,76304.4,0.0,-0.98373,1e-05,3.18677]
[1777375114433,43.25,76309.12,0.0,-0.98367,1e-05,3.19744]
[1777375115439,43.25,76328.7,0.0,-0.98344,1e-05,3.23723]
[1777375116440,43.25,76340.68,0.0,-0.98329,1e-05,3.26149]
[1777375118442,43.24,76348.9,0.0,-0.9832,1e-05,3.2773]
[1777375119443,43.24,76353.94,0.0,-0.98314,1e-05,3.28716]
[1777375121444,43.24,76360.1,0.0,-0.98308,1e-05,3.29866]
[1777375126449,43.23,76359.14,0.0,-0.98311,1e-05,3.29307]
[1777375131454,43.22,76360.12,0.0,-0.98312,1e-05,3.29115]
[1777375133456,43.21,76365.46,0.0,-0.98307,1e-05,3.30064]
[1777375138461,43.2,76366.24,0.0,-0.98308,1e-05,3.29791]
[1777375143466,43.19,76368.04,0.0,-0.98309,1e-05,3.29734]
[1777375148471,43.17,76369.87,0.0,-0.98309,1e-05,3.29685]
[1777375149472,43.17,76377.75,0.0,-0.983,1e-05,3.31258]
[1777375151474,43.17,76385.0,0.0,-0.98292,1e-05,3.32611]
[1777375152475,43.16,76398.06,0.0,-0.98276,1e-05,3.35294]
[1777375155478,43.15,76405.6,0.0,-0.98268,1e-05,3.3661]
[1777375157480,43.15,76417.25,0.0,-0.98255,1e-05,3.38908]
[1777375158481,43.15,76422.39,0.0,-0.98249,1e-05,3.39911]
[1777375163487,43.13,76426.98,0.0,-0.98246,1e-05,3.40375]
[1777375168493,43.12,76412.41,0.0,-0.98267,1e-05,3.36838]
[1777375169494,43.12,76406.29,0.0,-0.98275,1e-05,3.3547]
[1777375170495,43.12,76411.33,0.0,-0.98269,1e-05,3.36487]
[1777375174499,43.11,76405.5,0.0,-0.98279,1e-05,3.34831]
[1777375175500,43.11,76394.8,0.0,-0.98293,1e-05,3.32498]
[1777375177509,43.1,76378.83,0.0,-0.98313,1e-05,3.29021]
[1777375178510,43.1,76370.49,0.0,-0.98324,1e-05,3.27201]
[1777375179511,43.1,76363.59,0.0,-0.98333,1e-05,3.25693]
[1777375182515,43.1,76358.38,0.0,-0.9834,1e-05,3.24419]
[1777375185518,43.09,76352.19,0.0,-0.98349,1e-05,3.22953]
[1777375188521,43.09,76345.63,0.0,-0.98358,1e-05,3.21423]
[1777375190523,43.08,76336.95,0.0,-0.98369,1e-05,3.19525]
[1777375191524,43.08,76331.62,0.0,-0.98375,1e-05,3.18376]
[1777375196530,43.07,76325.76,0.0,-0.98384,1e-05,3.16929]
[1777375201535,43.07,76328.35,0.0,-0.98382,1e-05,3.17217]
[1777375206540,43.06,76330.42,0.0,-0.98381,1e-05,3.17401]
[1777375208542,43.06,76335.75,0.0,-0.98375,1e-05,3.18397]
[1777375213547,43.05,76328.2,0.0,-0.98386,1e-05,3.16604]
[1777375217551,43.04,76334.94,0.0,-0.98379,1e-05,3.17793]
[1777375222556,43.04,76335.58,0.0,-0.9838,1e-05,3.17678]
[1777375227561,43.03,76335.09,0.0,-0.98382,1e-05,3.17335]
[1777375230564,43.03,76326.28,0.0,-0.98393,1e-05,3.15395]
[1777375235569,43.02,76326.69,0.0,-0.98395,1e-05,3.15093]
[1777375240574,43.01,76326.46,0.0,-0.98396,1e-05,3.14829]
[1777375244578,43.01,76334.49,0.0,-0.98388,1e-05,3.1629]
[1777375248582,43.0,76339.33,0.0,-0.98383,1e-05,3.17094]
[1777375254599,42.99,76347.12,0.0,-0.98375,1e-05,3.18408]
[1777375257602,42.99,76352.08,0.0,-0.9837,1e-05,3.19278]
[1777375262607,42.98,76353.66,0.0,-0.9837,1e-05,3.19349]
[1777375265610,42.98,76359.59,0.0,-0.98364,1e-05,3.20418]
[1777375271616,42.97,76355.2,0.0,-0.98371,1e-05,3.19195]
[1777375277622,42.96,76354.03,0.0,-0.98374,1e-05,3.18654]
[1777375283620,42.95,76356.2,0.0,-0.98373,1e-05,3.18801]
[1777375288635,42.94,76361.48,0.0,-0.98368,1e-05,3.19639]
[1777375291638,42.94,76372.73,0.0,-0.98357,1e-05,3.2165]
[1777375292639,42.94,76384.47,0.0,-0.98343,1e-05,3.24036]
[1777375294641,42.93,76391.05,0.0,-0.98335,1e-05,3.25291]
[1777375299646,42.93,76399.17,0.0,-0.98327,1e-05,3.26685]
[1777375304651,42.92,76401.83,0.0,-0.98326,1e-05,3.26924]
[1777375309655,42.91,76394.55,0.0,-0.98337,1e-05,3.25084]
[1777375310656,42.91,76387.03,0.0,-0.98346,1e-05,3.23453]
[1777375315661,42.9,76386.4,0.0,-0.98349,1e-05,3.23038]
[1777375320666,42.89,76386.19,0.0,-0.98351,1e-05,3.22714]
[1777375324670,42.88,76396.81,0.0,-0.98339,1e-05,3.24702]
[1777375330676,42.87,76394.96,0.0,-0.98343,1e-05,3.23963]
[1777375333679,42.87,76389.39,0.0,-0.98351,1e-05,3.22631]
[1777375338684,42.86,76390.23,0.0,-0.98352,1e-05,3.22529]
[1777375340686,42.86,76396.48,0.0,-0.98345,1e-05,3.2372]
[1777375345691,42.85,76388.07,0.0,-0.98357,1e-05,3.21683]
[1777375350696,42.84,76388.31,0.0,-0.98358,1e-05,3.21466]
[1777375355701,42.83,76390.6,0.0,-0.98358,1e-05,3.21436]
[1777375360706,42.82,76397.16,0.0,-0.98352,1e-05,3.22458]
[1777375362708,42.82,76390.05,0.0,-0.98362,1e-05,3.2084]
[1777375363709,42.82,76381.58,0.0,-0.98372,1e-05,3.19019]
[1777375368714,42.81,76387.88,0.0,-0.98367,1e-05,3.20004]
[1777375373719,42.8,76388.43,0.0,-0.98368,1e-05,3.19793]
[1777375376722,42.79,76395.05,0.0,-0.98361,1e-05,3.2097]
[1777375379725,42.79,76400.57,0.0,-0.98356,1e-05,3.21917]
[1777375381730,42.78,76405.58,0.0,-0.9835,1e-05,3.22823]
[1777375383732,42.78,76413.12,0.0,-0.98342,1e-05,3.24256]
[1777375386351,42.77,76417.47,0.0,-0.98338,1e-05,3.24947]
[1777375391740,42.76,76418.61,0.0,-0.98339,1e-05,3.24816]
[1777375395744,42.75,76411.39,0.0,-0.98349,1e-05,3.23014]
[1777375400749,42.74,76405.61,0.0,-0.98358,1e-05,3.21463]
[1777375402751,42.74,76398.61,0.0,-0.98368,1e-05,3.19876]
[1777375408757,42.73,76397.6,0.0,-0.98371,1e-05,3.19281]
[1777375413764,42.72,76393.32,0.0,-0.98379,1e-05,3.17924]
[1777375416767,42.71,76404.07,0.0,-0.98367,1e-05,3.19963]
[1777375418769,42.71,76395.51,0.0,-0.98378,1e-05,3.18062]
[1777375419770,42.71,76390.87,0.0,-0.98384,1e-05,3.17042]
[1777375424775,42.7,76389.47,0.0,-0.98388,1e-05,3.1646]
[1777375429780,42.69,76387.65,0.0,-0.98392,1e-05,3.15796]
[1777375434785,42.68,76382.82,0.0,-0.98399,1e-05,3.14521]
[1777375438717,42.68,76378.32,0.0,-0.98406,1e-05,3.13388]
[1777375439725,42.68,76372.1,0.0,-0.98413,1e-05,3.12067]
[1777375440791,42.67,76366.98,0.0,-0.9842,1e-05,3.10974]
[1777375445769,42.67,76363.44,0.0,-0.98425,1e-05,3.10025]
[1777375446799,42.67,76348.93,0.0,-0.98442,1e-05,3.07047]
[1777375451806,42.66,76345.7,0.0,-0.98447,1e-05,3.06193]
[1777375456811,42.66,76345.24,0.0,-0.98449,1e-05,3.05905]
[1777375461817,42.65,76345.8,0.0,-0.9845,1e-05,3.05823]
[1777375463818,42.65,76361.22,0.0,-0.98432,1e-05,3.08849]
[1777375464819,42.65,76367.84,0.0,-0.98425,1e-05,3.10147]
[1777375465820,42.64,76373.97,0.0,-0.98418,1e-05,3.11346]
[1777375470825,42.64,76375.78,0.0,-0.98417,1e-05,3.1147]
[1777375475830,42.63,76376.2,0.0,-0.98419,1e-05,3.11152]
[1777375480835,42.62,76376.53,0.0,-0.9842,1e-05,3.1098]
[1777375483838,42.62,76366.34,0.0,-0.98432,1e-05,3.0877]
[1777375484839,42.62,76361.33,0.0,-0.98439,1e-05,3.07714]
[1777375489844,42.61,76362.84,0.0,-0.98438,1e-05,3.07808]
[1777375492847,42.61,76369.68,0.0,-0.98431,1e-05,3.09065]
[1777375495850,42.6,76377.13,0.0,-0.98423,1e-05,3.10444]
[1777375500855,42.6,76379.59,0.0,-0.98421,1e-05,3.10708]
[1777375505860,42.59,76378.85,0.0,-0.98424,1e-05,3.10325]
[1777375510865,42.58,76378.81,0.0,-0.98425,1e-05,3.10087]
[1777375515870,42.58,76373.76,0.0,-0.98432,1e-05,3.08834]
[1777375518873,42.57,76365.42,0.0,-0.98443,1e-05,3.07022]
[1777375523878,42.57,76364.83,0.0,-0.98445,1e-05,3.06703]
[1777375528883,42.56,76365.68,0.0,-0.98445,1e-05,3.06678]
[1777375533888,42.56,76368.29,0.0,-0.98444,1e-05,3.06847]
[1777375538893,42.55,76369.33,0.0,-0.98444,1e-05,3.06858]
[1777375543898,42.54,76372.16,0.0,-0.98442,1e-05,3.07229]
[1777375548903,42.54,76368.43,0.0,-0.98447,1e-05,3.06277]
[1777375553908,42.53,76369.83,0.0,-0.98447,1e-05,3.06367]
[1777375558913,42.53,76370.08,0.0,-0.98447,1e-05,3.06225]
[1777375564587,42.52,76369.81,0.0,-0.98449,1e-05,3.05943]
[1777375569924,42.51,76371.17,0.0,-0.98449,1e-05,3.06027]
[1777375575930,42.51,76359.0,0.0,-0.98464,1e-05,3.03359]
[1777375576931,42.51,76351.67,0.0,-0.98473,1e-05,3.01861]
[1777375577932,42.51,76346.37,0.0,-0.98479,1e-05,3.00776]
[1777375580935,42.5,76337.08,0.0,-0.9849,1e-05,2.9885]
[1777375585942,42.5,76336.68,0.0,-0.98491,1e-05,2.98647]
[1777375586943,42.5,76357.79,0.0,-0.98467,1e-05,3.02818]
[1777375588945,42.5,76362.53,0.0,-0.98462,1e-05,3.037]
[1777375593950,42.49,76363.14,0.0,-0.98463,1e-05,3.03497]
[1777375598954,42.49,76362.83,0.0,-0.98465,1e-05,3.03267]
[1777375603959,42.48,76362.4,0.0,-0.98466,1e-05,3.03018]
[1777375608964,42.48,76362.96,0.0,-0.98466,1e-05,3.02967]
[1777375614964,42.47,76362.67,0.0,-0.98468,1e-05,3.02717]
[1777375619975,42.47,76357.52,0.0,-0.98475,1e-05,3.0153]
[1777375624980,42.46,76356.17,0.0,-0.98477,1e-05,3.01116]
[1777375629985,42.46,76352.5,0.0,-0.98482,1e-05,3.0024]
[1777375632993,42.46,76345.96,0.0,-0.9849,1e-05,2.98863]
[1777375633994,42.46,76328.62,0.0,-0.9851,1e-05,2.95421]
[1777375634995,42.46,76321.23,0.0,-0.98518,1e-05,2.93955]
[1777375636997,42.45,76327.39,0.0,-0.98512,1e-05,2.95125]
[1777375640000,42.45,76334.84,0.0,-0.98504,1e-05,2.96532]
[1777375641001,42.45,76341.1,0.0,-0.98497,1e-05,2.97745]
[1777375646006,42.45,76343.6,0.0,-0.98494,1e-05,2.98122]
[1777375651011,42.45,76339.01,0.0,-0.98501,1e-05,2.96944]
[1777375655015,42.44,76332.62,0.0,-0.98509,1e-05,2.95605]
[1777375656016,42.44,76324.18,0.0,-0.98518,1e-05,2.93932]
[1777375657017,42.44,76317.84,0.0,-0.98526,1e-05,2.92677]
[1777375660020,42.44,76311.22,0.0,-0.98533,1e-05,2.91348]
[1777375664025,42.44,76302.01,0.0,-0.98544,1e-05,2.89518]
[1777375665026,42.44,76294.7,0.0,-0.98552,1e-05,2.88098]
[1777375667028,42.44,76289.93,0.0,-0.98557,1e-05,2.87171]
[1777375671031,42.44,76284.51,0.0,-0.98563,1e-05,2.86114]
[1777375673033,42.44,76289.67,0.0,-0.98558,1e-05,2.87096]
[1777375678038,42.44,76288.77,0.0,-0.98559,1e-05,2.869]
[1777375680040,42.44,76281.58,0.0,-0.98567,1e-05,2.85514]
[1777375682061,42.44,76276.07,0.0,-0.98573,1e-05,2.8446]
[1777375684070,42.44,76246.27,0.0,-0.98605,1e-05,2.78832]
[1777375689075,42.44,76245.54,0.0,-0.98605,1e-05,2.78739]
[1777375692078,42.44,76239.71,0.0,-0.98611,1e-05,2.77676]
[1777375697083,42.44,76240.5,0.0,-0.9861,1e-05,2.7788]
[1777375702090,42.44,76242.77,0.0,-0.98607,1e-05,2.78359]
[1777375707095,42.45,76243.98,0.0,-0.98606,1e-05,2.78636]
[1777375710099,42.45,76250.8,0.0,-0.98598,1e-05,2.79944]
[1777375711100,42.45,76256.65,0.0,-0.98593,1e-05,2.80906]
[1777375712101,42.45,76263.87,0.0,-0.98585,1e-05,2.82277]
[1777375717105,42.45,76263.68,0.0,-0.98585,1e-05,2.82254]
[1777375718106,42.45,76256.2,0.0,-0.98593,1e-05,2.80843]
[1777375723111,42.45,76259.97,0.0,-0.98589,1e-05,2.81586]
[1777375725113,42.45,76254.45,0.0,-0.98595,1e-05,2.80554]
[1777375727115,42.45,76248.43,0.0,-0.98601,1e-05,2.79433]
[1777375729117,42.45,76253.72,0.0,-0.98595,1e-05,2.80444]
[1777375734122,42.45,76254.68,0.0,-0.98594,1e-05,2.80659]
[1777375736124,42.45,76249.26,0.0,-0.986,1e-05,2.79651]
[1777375740128,42.45,76254.62,0.0,-0.98594,1e-05,2.80689]
[1777375745133,42.45,76253.96,0.0,-0.98595,1e-05,2.80593]
[1777375750138,42.45,76264.7,0.0,-0.98583,1e-05,2.82655]
[1777375755144,42.45,76272.89,0.0,-0.98574,1e-05,2.84217]
[1777375757146,42.45,76277.61,0.0,-0.98569,1e-05,2.85117]
[1777375762151,42.45,76280.74,0.0,-0.98565,1e-05,2.85704]
[1777375767156,42.45,76281.05,0.0,-0.98565,1e-05,2.85753]
[1777375770159,42.45,76294.06,0.0,-0.98551,1e-05,2.8824]
[1777375772161,42.45,76299.78,0.0,-0.98545,1e-05,2.89175]
[1777375774163,42.45,76305.4,0.0,-0.98539,1e-05,2.90244]
[1777375779168,42.45,76301.99,0.0,-0.98543,1e-05,2.89532]
[1777375784173,42.45,76298.36,0.0,-0.98548,1e-05,2.88793]
[1777375789178,42.45,76301.44,0.0,-0.98544,1e-05,2.89346]
[1777375794183,42.45,76300.5,0.0,-0.98546,1e-05,2.89123]
[1777375799188,42.44,76302.33,0.0,-0.98544,1e-05,2.89435]
[1777375804193,42.44,76302.65,0.0,-0.98544,1e-05,2.89452]
[1777375809199,42.44,76305.79,0.0,-0.98541,1e-05,2.90016]
[1777375811201,42.44,76299.81,0.0,-0.98547,1e-05,2.88841]
[1777375815205,42.44,76291.5,0.0,-0.98557,1e-05,2.87213]
[1777375818208,42.44,76284.19,0.0,-0.98565,1e-05,2.85799]
[1777375823213,42.44,76281.67,0.0,-0.98568,1e-05,2.85307]
[1777375826216,42.44,76276.52,0.0,-0.98573,1e-05,2.84322]
[1777375828218,42.44,76269.65,0.0,-0.98581,1e-05,2.83015]
[1777375829219,42.44,76264.41,0.0,-0.98586,1e-05,2.82024]
[1777375831222,42.44,76255.9,0.0,-0.98596,1e-05,2.80275]
[1777375834225,42.44,76263.15,0.0,-0.98588,1e-05,2.81665]
[1777375839230,42.44,76258.8,0.0,-0.98593,1e-05,2.80868]
[1777375844235,42.44,76258.97,0.0,-0.98592,1e-05,2.80928]
[1777375847239,42.44,76253.7,0.0,-0.98598,1e-05,2.79953]
[1777375850242,42.44,76246.04,0.0,-0.98606,1e-05,2.78538]
[1777375855247,42.45,76246.11,0.0,-0.98606,1e-05,2.78598]
[1777375857249,42.45,76240.77,0.0,-0.98611,1e-05,2.77618]
[1777375859251,42.45,76226.25,0.0,-0.98627,1e-05,2.74938]
[1777375863255,42.45,76236.21,0.0,-0.98616,1e-05,2.76853]
[1777375866258,42.45,76242.83,0.0,-0.98608,1e-05,2.78126]
[1777375867259,42.45,76248.34,0.0,-0.98602,1e-05,2.7917]
[1777375873265,42.45,76273.07,0.0,-0.98575,1e-05,2.83892]
[1777375878270,42.45,76264.5,0.0,-0.98585,1e-05,2.82267]
[1777375883275,42.45,76264.82,0.0,-0.98584,1e-05,2.82344]
[1777375886278,42.45,76246.01,0.0,-0.98604,1e-05,2.7881]
[1777375887279,42.45,76235.55,0.0,-0.98616,1e-05,2.76862]
[1777375892284,42.46,76237.74,0.0,-0.98614,1e-05,2.77185]
[1777375894286,42.46,76232.23,0.0,-0.98619,1e-05,2.76181]
[1777375896288,42.46,76227.02,0.0,-0.98625,1e-05,2.7524]
[1777375901294,42.46,76232.94,0.0,-0.98618,1e-05,2.76416]
[1777375906299,42.46,76225.33,0.0,-0.98626,1e-05,2.75067]
[1777375911304,42.46,76222.05,0.0,-0.98629,1e-05,2.74538]
[1777375916309,42.47,76222.96,0.0,-0.98627,1e-05,2.74785]
[1777375918311,42.47,76233.74,0.0,-0.98616,1e-05,2.76821]
[1777375923316,42.47,76240.36,0.0,-0.98608,1e-05,2.78123]
[1777375928321,42.47,76240.75,0.0,-0.98607,1e-05,2.78246]
[1777375934327,42.47,76239.82,0.0,-0.98608,1e-05,2.78133]
[1777375938331,42.47,76234.54,0.0,-0.98613,1e-05,2.77187]
[1777375944339,42.48,76228.37,0.0,-0.9862,1e-05,2.7611]
[1777375949344,42.48,76224.39,0.0,-0.98623,1e-05,2.75442]
[1777375954349,42.48,76227.73,0.0,-0.9862,1e-05,2.75988]
[1777375955350,42.48,76233.12,0.0,-0.98614,1e-05,2.77005]
[1777375957352,42.48,76246.11,0.0,-0.986,1e-05,2.79462]
[1777375958355,42.48,76256.97,0.0,-0.98589,1e-05,2.81516]
[1777375959356,42.48,76263.17,0.0,-0.98582,1e-05,2.82694]
[1777375961358,42.48,76269.52,0.0,-0.98575,1e-05,2.83902]
[1777375963360,42.48,76279.27,0.0,-0.98564,1e-05,2.85763]
[1777375968365,42.48,76269.44,0.0,-0.98575,1e-05,2.83872]
[1777375970367,42.48,76263.5,0.0,-0.98582,1e-05,2.82745]
[1777375975372,42.48,76263.42,0.0,-0.98582,1e-05,2.82742]
[1777375977374,42.48,76269.9,0.0,-0.98575,1e-05,2.83977]
[1777375981378,42.48,76263.0,0.0,-0.98582,1e-05,2.82666]
[1777375985382,42.48,76256.96,0.0,-0.98589,1e-05,2.81536]
[1777375990387,42.48,76253.2,0.0,-0.98592,1e-05,2.80848]
[1777375992389,42.48,76243.63,0.0,-0.98603,1e-05,2.7906]
[1777375994391,42.48,76237.05,0.0,-0.9861,1e-05,2.77845]
[1777375998395,42.49,76232.03,0.0,-0.98615,1e-05,2.76951]
[1777376000397,42.49,76226.71,0.0,-0.9862,1e-05,2.75985]
[1777376005402,42.49,76228.97,0.0,-0.98617,1e-05,2.7647]
[1777376010407,42.49,76228.94,0.0,-0.98617,1e-05,2.76529]
[1777376015412,42.49,76228.29,0.0,-0.98618,1e-05,2.76322]
[1777376021418,42.49,76239.42,0.0,-0.98606,1e-05,2.78477]
[1777376025422,42.5,76247.42,0.0,-0.98597,1e-05,2.80013]
[1777376030429,42.5,76248.41,0.0,-0.98596,1e-05,2.80231]
[1777376035434,42.5,76248.02,0.0,-0.98596,1e-05,2.80191]
[1777376040439,42.5,76245.12,0.0,-0.98599,1e-05,2.79679]
[1777376045444,42.5,76243.37,0.0,-0.98601,1e-05,2.79387]
[1777376050449,42.5,76240.79,0.0,-0.98603,1e-05,2.78945]
[1777376055454,42.5,76240.23,0.0,-0.98603,1e-05,2.78883]
[1777376060459,42.5,76239.5,0.0,-0.98604,1e-05,2.78788]
[1777376065464,42.51,76241.03,0.0,-0.98602,1e-05,2.79119]
[1777376067466,42.51,76246.65,0.0,-0.98596,1e-05,2.80191]
[1777376072471,42.51,76244.9,0.0,-0.98598,1e-05,2.79746]
[1777376077476,42.51,76244.69,0.0,-0.98598,1e-05,2.79742]
[1777376082482,42.51,76241.53,0.0,-0.98602,1e-05,2.79185]
[1777376087487,42.51,76242.24,0.0,-0.98601,1e-05,2.79358]
[1777376093493,42.51,76241.3,0.0,-0.98601,1e-05,2.79232]
[1777376098498,42.51,76244.05,0.0,-0.98598,1e-05,2.79785]
[1777376104423,42.51,76240.95,0.0,-0.98601,1e-05,2.79246]
[1777376109458,42.52,76241.29,0.0,-0.98601,1e-05,2.79348]
[1777376114494,42.52,76239.75,0.0,-0.98602,1e-05,2.79098]
[1777376119518,42.52,76241.65,0.0,-0.986,1e-05,2.79492]
[1777376123522,42.52,76236.21,0.0,-0.98605,1e-05,2.78503]
[1777376128527,42.52,76233.58,0.0,-0.98608,1e-05,2.78058]
[1777376132531,42.52,76246.28,0.0,-0.98595,1e-05,2.80331]
[1777376137536,42.52,76247.61,0.0,-0.98593,1e-05,2.80608]
[1777376142541,42.52,76248.44,0.0,-0.98592,1e-05,2.80794]
[1777376147546,42.52,76254.3,0.0,-0.98586,1e-05,2.81923]
[1777376152551,42.52,76255.66,0.0,-0.98584,1e-05,2.82197]
[1777376157556,42.52,76256.32,0.0,-0.98583,1e-05,2.82335]
[1777376162561,42.52,76256.41,0.0,-0.98583,1e-05,2.82365]
[1777376167566,42.53,76257.93,0.0,-0.98582,1e-05,2.82663]
[1777376168567,42.53,76251.76,0.0,-0.98588,1e-05,2.81497]
[1777376173572,42.53,76246.9,0.0,-0.98593,1e-05,2.80606]
[1777376174573,42.53,76240.96,0.0,-0.986,1e-05,2.79495]
[1777376175574,42.53,76226.54,0.0,-0.98615,1e-05,2.76805]
[1777376176575,42.53,76219.48,0.0,-0.98622,1e-05,2.75503]
[1777376181580,42.53,76222.64,0.0,-0.98619,1e-05,2.76159]
[1777376186585,42.53,76221.51,0.0,-0.98619,1e-05,2.76014]
[1777376191591,42.53,76222.17,0.0,-0.98619,1e-05,2.76053]
[1777376196596,42.54,76224.13,0.0,-0.98617,1e-05,2.7648]
[1777376201601,42.54,76226.34,0.0,-0.98614,1e-05,2.76954]
[1777376206606,42.54,76230.68,0.0,-0.98609,1e-05,2.77816]
[1777376211611,42.54,76231.23,0.0,-0.98608,1e-05,2.77968]
[1777376216616,42.54,76229.61,0.0,-0.9861,1e-05,2.77714]
[1777376221621,42.54,76228.81,0.0,-0.9861,1e-05,2.77616]
[1777376226626,42.55,76224.67,0.0,-0.98614,1e-05,2.76899]
[1777376231631,42.55,76224.76,0.0,-0.98614,1e-05,2.76974]
[1777376236636,42.55,76225.92,0.0,-0.98612,1e-05,2.77245]
[1777376242649,42.55,76215.01,0.0,-0.98623,1e-05,2.75284]
[1777376243650,42.55,76188.04,0.0,-0.98652,1e-05,2.7033]
[1777376244651,42.55,76177.01,0.0,-0.98663,1e-05,2.68342]
[1777376246653,42.55,76183.84,0.0,-0.98655,1e-05,2.69636]
[1777376250657,42.56,76175.52,0.0,-0.98663,1e-05,2.68214]
[1777376255660,42.56,76174.5,0.0,-0.98664,1e-05,2.68011]
[1777376256661,42.56,76169.69,0.0,-0.98669,1e-05,2.67165]
[1777376261666,42.57,76169.67,0.0,-0.98668,1e-05,2.673]
[1777376266674,42.57,76173.17,0.0,-0.98664,1e-05,2.68069]
[1777376271678,42.57,76171.32,0.0,-0.98665,1e-05,2.67862]
[1777376275622,42.58,76175.21,0.0,-0.98661,1e-05,2.6867]
[1777376276683,42.58,76182.1,0.0,-0.98653,1e-05,2.69951]
[1777376282672,42.58,76177.23,0.0,-0.98658,1e-05,2.69204]
[1777376285693,42.59,76171.13,0.0,-0.98664,1e-05,2.6817]
[1777376290699,42.59,76169.88,0.0,-0.98664,1e-05,2.68074]
[1777376295704,42.59,76165.42,0.0,-0.98668,1e-05,2.67396]
[1777376296705,42.59,76158.12,0.0,-0.98675,1e-05,2.66102]
[1777376300709,42.6,76167.64,0.0,-0.98665,1e-05,2.6794]
[1777376303712,42.6,76173.32,0.0,-0.98658,1e-05,2.69048]
[1777376308717,42.6,76170.17,0.0,-0.98661,1e-05,2.68598]
[1777376313722,42.61,76174.1,0.0,-0.98657,1e-05,2.69289]
[1777376318727,42.61,76169.68,0.0,-0.98661,1e-05,2.68602]
[1777376323732,42.62,76167.58,0.0,-0.98662,1e-05,2.68344]
[1777376327736,42.62,76159.48,0.0,-0.9867,1e-05,2.66978]
[1777376331739,42.62,76154.23,0.0,-0.98675,1e-05,2.66142]
[1777376332740,42.62,76145.18,0.0,-0.98684,1e-05,2.64541]
[1777376334058,42.63,76145.18,0.0,-0.98684,1e-05,2.64576]
[1777376335745,42.63,76176.2,0.0,-0.98651,1e-05,2.70251]
[1777376336746,42.63,76183.77,0.0,-0.98643,1e-05,2.71659]
[1777376341751,42.63,76188.71,0.0,-0.98638,1e-05,2.72662]
[1777376342752,42.63,76193.81,0.0,-0.98632,1e-05,2.73617]
[1777376345755,42.63,76185.51,0.0,-0.98641,1e-05,2.72139]
[1777376348758,42.63,76192.7,0.0,-0.98633,1e-05,2.73516]
[1777376353763,42.64,76194.95,0.0,-0.9863,1e-05,2.74008]
[1777376355765,42.64,76201.59,0.0,-0.98623,1e-05,2.75264]
[1777376356766,42.64,76206.66,0.0,-0.98618,1e-05,2.76218]
[1777376357766,42.64,76213.78,0.0,-0.9861,1e-05,2.77554]
[1777376358767,42.64,76229.9,0.0,-0.98593,1e-05,2.8058]
[1777376363772,42.64,76229.6,0.0,-0.98593,1e-05,2.80547]
[1777376368777,42.64,76228.9,0.0,-0.98593,1e-05,2.80437]
[1777376373782,42.64,76229.91,0.0,-0.98593,1e-05,2.80499]
[1777376374783,42.64,76224.61,0.0,-0.98599,1e-05,2.79507]
[1777376375784,42.64,76219.19,0.0,-0.98604,1e-05,2.785]
[1777376377786,42.64,76207.03,0.0,-0.98617,1e-05,2.76252]
[1777376381790,42.64,76195.83,0.0,-0.98629,1e-05,2.74228]
[1777376384793,42.64,76187.95,0.0,-0.98637,1e-05,2.72823]
[1777376386795,42.65,76178.72,0.0,-0.98646,1e-05,2.71165]
[1777376387796,42.65,76172.1,0.0,-0.98653,1e-05,2.69976]
[1777376392802,42.65,76177.66,0.0,-0.98646,1e-05,2.71097]
[1777376394804,42.65,76167.81,0.0,-0.98656,1e-05,2.69342]
[1777376395805,42.65,76159.18,0.0,-0.98665,1e-05,2.67799]
[1777376397807,42.65,76165.66,0.0,-0.98658,1e-05,2.69025]
[1777376398808,42.65,76171.32,0.0,-0.98652,1e-05,2.70078]
[1777376399809,42.65,76176.2,0.0,-0.98647,1e-05,2.70992]
[1777376402812,42.66,76169.18,0.0,-0.98654,1e-05,2.69771]
[1777376403813,42.66,76162.22,0.0,-0.98661,1e-05,2.68527]
[1777376407817,42.66,76156.38,0.0,-0.98666,1e-05,2.67568]
[1777376412822,42.66,76156.17,0.0,-0.98666,1e-05,2.67658]
[1777376416826,42.67,76166.39,0.0,-0.98655,1e-05,2.69615]
[1777376421831,42.67,76164.44,0.0,-0.98656,1e-05,2.6937]
[1777376426836,42.67,76164.06,0.0,-0.98656,1e-05,2.69414]
[1777376429839,42.68,76176.3,0.0,-0.98643,1e-05,2.71715]
[1777376435845,42.68,76181.72,0.0,-0.98637,1e-05,2.7267]
[1777376438848,42.68,76189.78,0.0,-0.98629,1e-05,2.74203]
[1777376439798,42.68,76189.78,0.0,-0.98628,1e-05,2.74215]
[1777376440782,42.68,76197.82,0.0,-0.9862,1e-05,2.75713]
[1777376441789,42.68,76205.39,0.0,-0.98612,1e-05,2.77128]
[1777376442852,42.68,76214.91,0.0,-0.98602,1e-05,2.78913]
[1777376448863,42.68,76215.21,0.0,-0.98601,1e-05,2.79009]
[1777376453869,42.69,76206.14,0.0,-0.98611,1e-05,2.7735]
[1777376458874,42.69,76206.06,0.0,-0.9861,1e-05,2.77384]
[1777376463879,42.69,76204.87,0.0,-0.98611,1e-05,2.7721]
[1777376465881,42.69,76197.28,0.0,-0.98619,1e-05,2.75822]
[1777376468884,42.69,76191.31,0.0,-0.98625,1e-05,2.74755]
[1777376470886,42.69,76173.15,0.0,-0.98644,1e-05,2.71445]
[1777376471887,42.69,76161.19,0.0,-0.98656,1e-05,2.69283]
[1777376472888,42.69,76152.71,0.0,-0.98665,1e-05,2.67766]
[1777376477893,42.7,76152.63,0.0,-0.98664,1e-05,2.6788]
[1777376481897,42.7,76157.72,0.0,-0.98659,1e-05,2.68901]
[1777376483899,42.7,76163.3,0.0,-0.98653,1e-05,2.6996]
[1777376485901,42.7,76158.16,0.0,-0.98658,1e-05,2.69069]
[1777376490906,42.71,76152.8,0.0,-0.98662,1e-05,2.68211]
[1777376493909,42.71,76157.86,0.0,-0.98658,1e-05,2.69057]
[1777376495911,42.71,76163.18,0.0,-0.98652,1e-05,2.70071]
[1777376497913,42.71,76168.31,0.0,-0.98646,1e-05,2.71047]
[1777376499915,42.71,76162.95,0.0,-0.98652,1e-05,2.70109]
[1777376503920,42.71,76155.22,0.0,-0.98659,1e-05,2.68769]
[1777376504921,42.72,76162.68,0.0,-0.98651,1e-05,2.70171]
[1777376509927,42.72,76163.92,0.0,-0.98649,1e-05,2.70499]
[1777376514932,42.72,76161.72,0.0,-0.98651,1e-05,2.70203]
[1777376518937,42.73,76167.37,0.0,-0.98645,1e-05,2.71314]
[1777376521940,42.73,76175.34,0.0,-0.98636,1e-05,2.72831]
[1777376522941,42.73,76180.81,0.0,-0.9863,1e-05,2.73853]
[1777376527945,42.73,76177.79,0.0,-0.98633,1e-05,2.73374]
[1777376529947,42.73,76184.6,0.0,-0.98626,1e-05,2.74658]
[1777376532950,42.73,76191.48,0.0,-0.98618,1e-05,2.75969]
[1777376534952,42.73,76201.1,0.0,-0.98608,1e-05,2.77777]
[1777376535953,42.73,76209.22,0.0,-0.98599,1e-05,2.79299]
[1777376538968,42.73,76202.97,0.0,-0.98606,1e-05,2.78149]
[1777376543973,42.73,76203.43,0.0,-0.98605,1e-05,2.78273]
[1777376548978,42.74,76203.79,0.0,-0.98604,1e-05,2.78377]
[1777376553983,42.74,76202.35,0.0,-0.98607,1e-05,2.77998]
[1777376558988,42.74,76202.1,0.0,-0.98607,1e-05,2.7799]
[1777376560990,42.74,76197.34,0.0,-0.98611,1e-05,2.77121]
[1777376565995,42.74,76199.24,0.0,-0.98609,1e-05,2.77522]
[1777376571000,42.74,76205.41,0.0,-0.98602,1e-05,2.7871]
[1777376574003,42.74,76212.61,0.0,-0.98595,1e-05,2.80075]
[1777376576005,42.74,76220.43,0.0,-0.98586,1e-05,2.8155]
[1777376581011,42.74,76221.96,0.0,-0.98585,1e-05,2.81844]
[1777376587017,42.74,76219.53,0.0,-0.98587,1e-05,2.81393]
[1777376592022,42.74,76219.17,0.0,-0.98587,1e-05,2.81335]
[1777376597027,42.74,76216.47,0.0,-0.9859,1e-05,2.80839]
[1777376599029,42.74,76210.91,0.0,-0.98596,1e-05,2.79803]
[1777376604034,42.74,76211.46,0.0,-0.98595,1e-05,2.79931]
[1777376610040,42.74,76209.12,0.0,-0.98598,1e-05,2.79522]
[1777376616020,42.75,76209.25,0.0,-0.98598,1e-05,2.79428]
[1777376621055,42.75,76209.17,0.0,-0.98598,1e-05,2.7944]
[1777376626061,42.75,76212.03,0.0,-0.98595,1e-05,2.79997]
[1777376631066,42.75,76216.77,0.0,-0.9859,1e-05,2.80901]
[1777376636071,42.75,76214.02,0.0,-0.98593,1e-05,2.80402]
[1777376641076,42.75,76213.46,0.0,-0.98593,1e-05,2.80313]
[1777376646085,42.75,76212.81,0.0,-0.98594,1e-05,2.80212]
[1777376651090,42.75,76211.66,0.0,-0.98595,1e-05,2.80016]
[1777376656095,42.75,76213.9,0.0,-0.98592,1e-05,2.80453]
[1777376661100,42.75,76210.7,0.0,-0.98596,1e-05,2.79875]
[1777376665104,42.75,76205.58,0.0,-0.98601,1e-05,2.78935]
[1777376670109,42.75,76202.61,0.0,-0.98604,1e-05,2.78415]
[1777376674113,42.75,76207.67,0.0,-0.98599,1e-05,2.79242]
[1777376675114,42.75,76216.14,0.0,-0.9859,1e-05,2.80834]
[1777376680119,42.75,76224.84,0.0,-0.98581,1e-05,2.82484]
[1777376685124,42.75,76221.51,0.0,-0.98584,1e-05,2.81855]
[1777376691131,42.75,76219.02,0.0,-0.98587,1e-05,2.81394]
[1777376696137,42.75,76224.23,0.0,-0.98581,1e-05,2.82379]
[1777376698139,42.75,76229.82,0.0,-0.98575,1e-05,2.83432]
[1777376701142,42.75,76238.26,0.0,-0.98566,1e-05,2.85025]
[1777376706147,42.75,76228.83,0.0,-0.98576,1e-05,2.83217]
[1777376711152,42.75,76228.12,0.0,-0.98577,1e-05,2.83079]
[1777376716157,42.75,76233.2,0.0,-0.98572,1e-05,2.84032]
[1777376721162,42.75,76235.18,0.0,-0.9857,1e-05,2.84391]
[1777376725172,42.75,76241.65,0.0,-0.98563,1e-05,2.85605]
[1777376727174,42.75,76236.65,0.0,-0.98568,1e-05,2.84646]
[1777376732179,42.75,76226.6,0.0,-0.9858,1e-05,2.8258]
[1777376734181,42.75,76216.65,0.0,-0.98591,1e-05,2.80708]
[1777376739186,42.75,76213.33,0.0,-0.98594,1e-05,2.80139]
[1777376742189,42.76,76208.16,0.0,-0.98599,1e-05,2.79261]
[1777376747194,42.76,76206.03,0.0,-0.98601,1e-05,2.78891]
[1777376752199,42.76,76204.38,0.0,-0.98603,1e-05,2.78614]
[1777376758204,42.76,76199.53,0.0,-0.98607,1e-05,2.77754]
[1777376763209,42.76,76198.16,0.0,-0.98609,1e-05,2.77539]
[1777376765209,42.76,76190.37,0.0,-0.98617,1e-05,2.7611]
[1777376769213,42.76,76184.83,0.0,-0.98622,1e-05,2.75127]
[1777376771214,42.76,76178.02,0.0,-0.98629,1e-05,2.73898]
[1777376776142,42.77,76174.98,0.0,-0.98632,1e-05,2.73413]
[1777376778155,42.77,76167.3,0.0,-0.9864,1e-05,2.72037]
[1777376779163,42.77,76170.14,0.0,-0.98637,1e-05,2.72571]
[1777376780223,42.77,76183.45,0.0,-0.98623,1e-05,2.75036]
[1777376786211,42.77,76180.19,0.0,-0.98626,1e-05,2.74511]
[1777376790235,42.77,76185.76,0.0,-0.9862,1e-05,2.75589]
[1777376792237,42.77,76194.35,0.0,-0.98611,1e-05,2.77055]
[1777376793238,42.77,76199.93,0.0,-0.98605,1e-05,2.78101]
[1777376797242,42.77,76207.18,0.0,-0.98597,1e-05,2.7948]
[1777376800245,42.77,76213.94,0.0,-0.9859,1e-05,2.80757]
[1777376805250,42.77,76212.59,0.0,-0.98591,1e-05,2.80515]
[1777376810255,42.78,76205.88,0.0,-0.98598,1e-05,2.79364]
[1777376812257,42.78,76200.73,0.0,-0.98603,1e-05,2.78414]
[1777376817262,42.78,76199.14,0.0,-0.98605,1e-05,2.78153]
[1777376822267,42.78,76199.38,0.0,-0.98604,1e-05,2.78232]
[1777376823268,42.78,76194.06,0.0,-0.9861,1e-05,2.7725]
[1777376828273,42.78,76201.02,0.0,-0.98602,1e-05,2.78588]
[1777376833278,42.78,76204.63,0.0,-0.98598,1e-05,2.79289]
[1777376838283,42.79,76208.65,0.0,-0.98593,1e-05,2.80204]
[1777376843288,42.79,76210.52,0.0,-0.98591,1e-05,2.80601]
[1777376848293,42.79,76212.74,0.0,-0.98588,1e-05,2.8103]
[1777376853298,42.79,76215.25,0.0,-0.98586,1e-05,2.81359]
[1777376858303,42.79,76213.15,0.0,-0.98589,1e-05,2.80971]
[1777376863308,42.79,76211.93,0.0,-0.9859,1e-05,2.8082]
[1777376868315,42.79,76213.03,0.0,-0.98588,1e-05,2.81125]
[1777376874322,42.8,76214.48,0.0,-0.98586,1e-05,2.81421]
[1777376875323,42.8,76201.6,0.0,-0.986,1e-05,2.79011]
[1777376876325,42.8,76194.22,0.0,-0.98608,1e-05,2.77648]
[1777376881330,42.8,76191.67,0.0,-0.9861,1e-05,2.77214]
[1777376884333,42.8,76185.97,0.0,-0.98616,1e-05,2.76184]
[1777376889338,42.8,76181.91,0.0,-0.9862,1e-05,2.75488]
[1777376894343,42.8,76175.96,0.0,-0.98626,1e-05,2.74447]
[1777376899348,42.8,76172.94,0.0,-0.98629,1e-05,2.7396]
[1777376901350,42.81,76167.32,0.0,-0.98634,1e-05,2.72954]
[1777376906355,42.81,76163.05,0.0,-0.98638,1e-05,2.72254]
[1777376911360,42.81,76162.3,0.0,-0.98639,1e-05,2.72052]
[1777376916365,42.81,76166.22,0.0,-0.98635,1e-05,2.72854]
[1777376921370,42.82,76167.12,0.0,-0.98633,1e-05,2.73096]
[1777376926375,42.82,76165.25,0.0,-0.98635,1e-05,2.72827]
[1777376931380,42.82,76163.87,0.0,-0.98636,1e-05,2.72654]
[1777376934309,42.82,76161.56,0.0,-0.98638,1e-05,2.7228]
[1777376939343,42.82,76157.61,0.0,-0.98642,1e-05,2.71644]
[1777376944382,42.83,76153.27,0.0,-0.98646,1e-05,2.70943]
[1777376947397,42.83,76148.1,0.0,-0.98651,1e-05,2.70059]
[1777376949402,42.83,76141.94,0.0,-0.98657,1e-05,2.68982]
[1777376950403,42.83,76136.59,0.0,-0.98662,1e-05,2.68036]
[1777376955408,42.84,76133.89,0.0,-0.98664,1e-05,2.67665]
[1777376958411,42.84,76139.87,0.0,-0.98658,1e-05,2.68816]
[1777376963416,42.84,76141.74,0.0,-0.98655,1e-05,2.69261]
[1777376968421,42.84,76139.95,0.0,-0.98656,1e-05,2.69044]
[1777376970423,42.85,76134.6,0.0,-0.98662,1e-05,2.68121]
[1777376973426,42.85,76126.69,0.0,-0.9867,1e-05,2.6662]
[1777376978431,42.85,76121.11,0.0,-0.98675,1e-05,2.65749]
[1777376983436,42.86,76120.48,0.0,-0.98675,1e-05,2.65769]
[1777376986439,42.86,76115.38,0.0,-0.98679,1e-05,2.64937]
[1777376988441,42.86,76107.66,0.0,-0.98687,1e-05,2.63616]
[1777376989442,42.86,76102.5,0.0,-0.98692,1e-05,2.62727]
[1777376993446,42.87,76109.09,0.0,-0.98684,1e-05,2.6403]
[1777376998451,42.87,76105.21,0.0,-0.98688,1e-05,2.63487]
[1777377003456,42.88,76107.47,0.0,-0.98684,1e-05,2.64042]
[1777377008461,42.88,76108.11,0.0,-0.98683,1e-05,2.64302]
[1777377013466,42.89,76106.74,0.0,-0.98683,1e-05,2.64203]
[1777377016469,42.89,76101.52,0.0,-0.98688,1e-05,2.63362]
[1777377019472,42.89,76106.55,0.0,-0.98683,1e-05,2.64347]
[1777377024477,42.9,76111.71,0.0,-0.98677,1e-05,2.65414]
[1777377030483,42.9,76120.16,0.0,-0.98667,1e-05,2.67093]
[1777377031484,42.9,76131.18,0.0,-0.98656,1e-05,2.68959]
[1777377036489,42.9,76126.44,0.0,-0.98661,1e-05,2.68205]
[1777377041494,42.91,76131.03,0.0,-0.98655,1e-05,2.69145]
[1777377042495,42.91,76137.5,0.0,-0.98648,1e-05,2.7034]
[1777377046499,42.91,76127.73,0.0,-0.98658,1e-05,2.68626]
[1777377047500,42.91,76109.9,0.0,-0.98676,1e-05,2.65441]
[1777377049166,42.91,76105.77,0.0,-0.9868,1e-05,2.64757]
[1777377052505,42.92,76112.67,0.0,-0.98673,1e-05,2.66075]
[1777377057510,42.92,76118.02,0.0,-0.98666,1e-05,2.67162]
[1777377062515,42.92,76118.32,0.0,-0.98665,1e-05,2.67335]
[1777377064517,42.93,76131.12,0.0,-0.98652,1e-05,2.69716]
[1777377070524,42.93,76131.65,0.0,-0.98651,1e-05,2.69909]
[1777377075529,42.93,76130.02,0.0,-0.98652,1e-05,2.69712]
[1777377077533,42.93,76123.46,0.0,-0.98658,1e-05,2.68566]
[1777377080536,42.94,76116.2,0.0,-0.98665,1e-05,2.67323]
[1777377085541,42.94,76116.28,0.0,-0.98665,1e-05,2.67452]
[1777377088544,42.94,76121.02,0.0,-0.98659,1e-05,2.68374]
[1777377093549,42.95,76123.52,0.0,-0.98657,1e-05,2.68786]
[1777377098554,42.95,76123.45,0.0,-0.98656,1e-05,2.6888]
[1777377103515,42.95,76127.91,0.0,-0.98651,1e-05,2.69789]
[1777377107563,42.95,76133.32,0.0,-0.98645,1e-05,2.70845]
[1777377112568,42.96,76133.03,0.0,-0.98645,1e-05,2.70879]
[1777377117573,42.96,76133.14,0.0,-0.98644,1e-05,2.70985]
[1777377122578,42.96,76133.69,0.0,-0.98643,1e-05,2.71169]
[1777377124580,42.96,76123.97,0.0,-0.98653,1e-05,2.69442]
[1777377128584,42.97,76129.4,0.0,-0.98647,1e-05,2.70503]
[1777377133589,42.97,76129.92,0.0,-0.98646,1e-05,2.70686]
[1777377138594,42.97,76130.76,0.0,-0.98645,1e-05,2.70926]
[1777377143599,42.97,76128.49,0.0,-0.98647,1e-05,2.70601]
[1777377146602,42.98,76122.21,0.0,-0.98653,1e-05,2.69518]
[1777377150606,42.98,76127.84,0.0,-0.98647,1e-05,2.70616]
[1777377155611,42.98,76125.64,0.0,-0.98649,1e-05,2.70159]
[1777377160616,42.98,76122.9,0.0,-0.98651,1e-05,2.69758]
[1777377165621,42.99,76126.14,0.0,-0.98647,1e-05,2.70436]
[1777377170626,42.99,76124.61,0.0,-0.98648,1e-05,2.70247]
[1777377173629,42.99,76118.11,0.0,-0.98655,1e-05,2.69126]
[1777377178634,43.0,76118.74,0.0,-0.98654,1e-05,2.6934]
[1777377183639,43.0,76124.07,0.0,-0.98648,1e-05,2.70401]
[1777377188644,43.0,76118.71,0.0,-0.98653,1e-05,2.69521]
[1777377193649,43.0,76121.1,0.0,-0.98649,1e-05,2.70051]
[1777377198654,43.01,76117.3,0.0,-0.98653,1e-05,2.69455]
[1777377201657,43.01,76109.58,0.0,-0.9866,1e-05,2.68121]
[1777377205661,43.01,76103.01,0.0,-0.98667,1e-05,2.67028]
[1777377209665,43.02,76096.17,0.0,-0.98673,1e-05,2.65894]
[1777377214670,43.02,76096.91,0.0,-0.98672,1e-05,2.66006]
[1777377219675,43.02,76093.09,0.0,-0.98675,1e-05,2.65451]
[1777377222678,43.03,76113.16,0.0,-0.98655,1e-05,2.69132]
[1777377223679,43.03,76122.52,0.0,-0.98645,1e-05,2.70845]
[1777377226682,43.03,76114.52,0.0,-0.98653,1e-05,2.69447]
[1777377227683,43.03,76107.78,0.0,-0.9866,1e-05,2.68249]
[1777377232688,43.03,76103.39,0.0,-0.98663,1e-05,2.67566]
[1777377234690,43.03,76109.21,0.0,-0.98657,1e-05,2.68659]
[1777377239695,43.04,76107.16,0.0,-0.98659,1e-05,2.6839]
[1777377244700,43.04,76103.46,0.0,-0.98662,1e-05,2.67829]
[1777377250652,43.04,76104.57,0.0,-0.9866,1e-05,2.68179]
[1777377255711,43.05,76101.15,0.0,-0.98663,1e-05,2.67649]
[1777377257713,43.05,76107.93,0.0,-0.98656,1e-05,2.68913]
[1777377263719,43.05,76107.83,0.0,-0.98655,1e-05,2.69014]
[1777377267723,43.05,76113.94,0.0,-0.98648,1e-05,2.70196]
[1777377273729,43.06,76115.34,0.0,-0.98647,1e-05,2.70405]
[1777377278738,43.06,76115.39,0.0,-0.98647,1e-05,2.70499]
[1777377283743,43.06,76115.68,0.0,-0.98646,1e-05,2.70637]
[1777377286746,43.07,76122.26,0.0,-0.98639,1e-05,2.71882]
[1777377287747,43.07,76127.91,0.0,-0.98633,1e-05,2.72926]
[1777377289749,43.07,76133.56,0.0,-0.98627,1e-05,2.73984]
[1777377294754,43.07,76132.98,0.0,-0.98627,1e-05,2.73933]
[1777377299759,43.07,76133.15,0.0,-0.98626,1e-05,2.74021]
[1777377302762,43.07,76138.6,0.0,-0.98621,1e-05,2.75053]
[1777377307769,43.07,76148.98,0.0,-0.98609,1e-05,2.77005]
[1777377308770,43.07,76158.77,0.0,-0.98599,1e-05,2.78823]
[1777377309771,43.07,76167.15,0.0,-0.9859,1e-05,2.80384]
[1777377313777,43.07,76174.26,0.0,-0.98582,1e-05,2.81712]
[1777377314778,43.07,76182.0,0.0,-0.98574,1e-05,2.8316]
[1777377315779,43.07,76189.02,0.0,-0.98567,1e-05,2.84475]
[1777377316780,43.07,76196.77,0.0,-0.98558,1e-05,2.85932]
[1777377320784,43.07,76187.62,0.0,-0.98568,1e-05,2.84163]
[1777377322786,43.07,76169.51,0.0,-0.98588,1e-05,2.80764]
[1777377323787,43.07,76158.84,0.0,-0.98599,1e-05,2.7878]
[1777377328792,43.07,76163.17,0.0,-0.98595,1e-05,2.79599]
[1777377333797,43.07,76166.13,0.0,-0.98592,1e-05,2.80006]
[1777377338802,43.07,76166.78,0.0,-0.98591,1e-05,2.80132]
[1777377340804,43.07,76172.25,0.0,-0.98586,1e-05,2.81153]
[1777377341805,43.07,76177.67,0.0,-0.9858,1e-05,2.82165]
[1777377346810,43.07,76180.15,0.0,-0.98577,1e-05,2.82613]
[1777377348812,43.07,76186.27,0.0,-0.98571,1e-05,2.83754]
[1777377352816,43.07,76191.51,0.0,-0.98565,1e-05,2.84719]
[1777377357821,43.07,76196.03,0.0,-0.9856,1e-05,2.85534]
[1777377362826,43.07,76193.01,0.0,-0.98564,1e-05,2.84921]
[1777377364828,43.07,76185.61,0.0,-0.98572,1e-05,2.83514]
[1777377369833,43.07,76188.55,0.0,-0.98569,1e-05,2.84043]
[1777377374838,43.07,76186.12,0.0,-0.98572,1e-05,2.83558]
[1777377379842,43.06,76189.18,0.0,-0.98569,1e-05,2.84106]
[1777377381585,43.06,76193.4,0.0,-0.98564,1e-05,2.84887]
[1777377384847,43.06,76187.84,0.0,-0.9857,1e-05,2.83818]
[1777377385848,43.06,76169.83,0.0,-0.9859,1e-05,2.80441]
[1777377386849,43.06,76151.68,0.0,-0.98609,1e-05,2.77075]
[1777377390853,43.06,76146.29,0.0,-0.98614,1e-05,2.76106]
[1777377392855,43.06,76141.88,0.0,-0.9862,1e-05,2.75161]
[1777377396859,43.07,76148.84,0.0,-0.98612,1e-05,2.76476]
[1777377402865,43.07,76152.25,0.0,-0.98608,1e-05,2.77145]
[1777377407870,43.07,76149.98,0.0,-0.98611,1e-05,2.76758]
[1777377412875,43.07,76151.65,0.0,-0.98609,1e-05,2.77097]
[1777377416879,43.07,76157.86,0.0,-0.98602,1e-05,2.78266]
[1777377422885,43.07,76158.78,0.0,-0.98601,1e-05,2.78459]
[1777377423886,43.07,76164.38,0.0,-0.98595,1e-05,2.79504]
[1777377429892,43.07,76168.08,0.0,-0.98591,1e-05,2.80196]
[1777377435898,43.07,76166.76,0.0,-0.98592,1e-05,2.79954]
[1777377441904,43.07,76168.67,0.0,-0.9859,1e-05,2.80312]
[1777377443907,43.07,76168.11,0.0,-0.98591,1e-05,2.80209]
[1777377444909,43.07,76159.85,0.0,-0.986,1e-05,2.78675]
[1777377449914,43.07,76159.78,0.0,-0.986,1e-05,2.78679]
[1777377454919,43.07,76155.0,0.0,-0.98605,1e-05,2.77664]
[1777377457922,43.07,76150.1,0.0,-0.9861,1e-05,2.76774]
[1777377460925,43.07,76143.5,0.0,-0.98617,1e-05,2.75577]
[1777377463928,43.07,76136.48,0.0,-0.98624,1e-05,2.74316]
[1777377466931,43.08,76130.36,0.0,-0.98631,1e-05,2.73231]
[1777377471935,43.08,76129.98,0.0,-0.98631,1e-05,2.73223]
[1777377476940,43.08,76128.52,0.0,-0.98632,1e-05,2.73019]
[1777377479943,43.08,76135.24,0.0,-0.98625,1e-05,2.74282]
[1777377483947,43.08,76140.59,0.0,-0.98619,1e-05,2.75304]
[1777377486949,43.08,76147.06,0.0,-0.98612,1e-05,2.76519]
[1777377487950,43.08,76156.28,0.0,-0.98602,1e-05,2.78229]
[1777377488951,43.08,76161.34,0.0,-0.98597,1e-05,2.7917]
[1777377493956,43.08,76160.91,0.0,-0.98597,1e-05,2.79103]
[1777377498961,43.08,76161.32,0.0,-0.98596,1e-05,2.79191]
[1777377503970,43.08,76160.98,0.0,-0.98597,1e-05,2.79139]
[1777377507974,43.08,76166.03,0.0,-0.98591,1e-05,2.80084]
[1777377512979,43.08,76164.53,0.0,-0.98594,1e-05,2.7966]
[1777377517984,43.08,76159.59,0.0,-0.98599,1e-05,2.78751]
[1777377522989,43.08,76157.8,0.0,-0.98601,1e-05,2.78432]
[1777377527994,43.09,76155.26,0.0,-0.98603,1e-05,2.77983]
[1777377532999,43.09,76156.7,0.0,-0.98602,1e-05,2.78271]
[1777377538004,43.09,76156.02,0.0,-0.98602,1e-05,2.78164]
[1777377543009,43.09,76156.75,0.0,-0.98601,1e-05,2.78318]
[1777377548013,43.09,76158.72,0.0,-0.98599,1e-05,2.787]
[1777377554019,43.09,76159.19,0.0,-0.98599,1e-05,2.78806]
[1777377559024,43.09,76160.91,0.0,-0.98597,1e-05,2.79138]
[1777377564029,43.09,76158.6,0.0,-0.98599,1e-05,2.78721]
[1777377569034,43.09,76155.04,0.0,-0.98603,1e-05,2.7808]
[1777377571036,43.09,76163.12,0.0,-0.98595,1e-05,2.79438]
[1777377572037,43.09,76172.95,0.0,-0.98584,1e-05,2.81269]
[1777377575040,43.09,76167.67,0.0,-0.9859,1e-05,2.80283]
[1777377576041,43.09,76163.09,0.0,-0.98595,1e-05,2.79431]
[1777377581046,43.09,76166.84,0.0,-0.98591,1e-05,2.80134]
[1777377586051,43.09,76166.66,0.0,-0.98591,1e-05,2.80103]
[1777377591056,43.09,76167.3,0.0,-0.9859,1e-05,2.80224]
[1777377596061,43.09,76176.79,0.0,-0.9858,1e-05,2.81996]
[1777377597062,43.09,76182.5,0.0,-0.98574,1e-05,2.83063]
[1777377598993,43.09,76185.82,0.0,-0.98571,1e-05,2.83677]
[1777377600065,43.09,76192.09,0.0,-0.98564,1e-05,2.84852]
[1777377603072,43.09,76198.92,0.0,-0.98556,1e-05,2.8612]
[1777377604034,43.09,76198.92,0.0,-0.98557,1e-05,2.86106]
[1777377605040,43.09,76211.7,0.0,-0.98543,1e-05,2.88521]
[1777377609067,43.09,76219.44,0.0,-0.98535,1e-05,2.89937]
[1777377612085,43.08,76225.5,0.0,-0.98528,1e-05,2.91047]
[1777377613086,43.08,76216.67,0.0,-0.98538,1e-05,2.89336]
[1777377615088,43.08,76209.9,0.0,-0.98546,1e-05,2.88008]
[1777377616089,43.08,76204.18,0.0,-0.98552,1e-05,2.86903]
[1777377617090,43.08,76201.35,0.0,-0.98555,1e-05,2.86352]
[1777377619140,43.08,76198.64,0.0,-0.98558,1e-05,2.85814]
[1777377623170,43.08,76183.85,0.0,-0.98575,1e-05,2.82982]
[1777377626192,43.08,76171.45,0.0,-0.98588,1e-05,2.80641]
[1777377627199,43.08,76167.67,0.0,-0.98592,1e-05,2.79934]
[1777377629212,43.08,76165.15,0.0,-0.98595,1e-05,2.79463]
[1777377633455,43.08,76159.67,0.0,-0.98601,1e-05,2.78294]
[1777377635254,43.08,76160.81,0.0,-0.986,1e-05,2.78508]
[1777377640290,43.08,76155.7,0.0,-0.98605,1e-05,2.77573]
[1777377643524,43.08,76155.13,0.0,-0.98606,1e-05,2.77482]
[1777377646336,43.08,76162.37,0.0,-0.98598,1e-05,2.78838]
[1777377651367,43.08,76170.7,0.0,-0.98589,1e-05,2.80402]
[1777377652373,43.08,76171.52,0.0,-0.98588,1e-05,2.80555]
[1777377655396,43.08,76181.97,0.0,-0.98577,1e-05,2.82511]
[1777377656403,43.08,76186.43,0.0,-0.98572,1e-05,2.83345]
[1777377658417,43.08,76188.14,0.0,-0.98571,1e-05,2.83656]
[1777377663668,43.08,76190.87,0.0,-0.98568,1e-05,2.84136]
[1777377665467,43.08,76185.99,0.0,-0.98573,1e-05,2.83205]
[1777377666473,43.08,76179.17,0.0,-0.9858,1e-05,2.81922]
[1777377671508,43.08,76177.62,0.0,-0.98582,1e-05,2.81617]
[1777377673739,43.08,76169.42,0.0,-0.98591,1e-05,2.80081]
[1777377678557,43.08,76158.16,0.0,-0.98603,1e-05,2.77987]
[1777377680571,43.08,76152.94,0.0,-0.98608,1e-05,2.77029]
[1777377682585,43.08,76148.31,0.0,-0.98613,1e-05,2.76185]
[1777377687623,43.08,76145.92,0.0,-0.98616,1e-05,2.75779]
[1777377688631,43.08,76152.67,0.0,-0.98608,1e-05,2.77025]
[1777377689638,43.08,76164.46,0.0,-0.98596,1e-05,2.79218]
[1777377690645,43.08,76177.04,0.0,-0.98583,1e-05,2.81563]
[1777377692659,43.08,76184.88,0.0,-0.98575,1e-05,2.82866]
[1777377693883,43.08,76189.91,0.0,-0.9857,1e-05,2.83798]
[1777377697694,43.08,76180.23,0.0,-0.9858,1e-05,2.81922]
[1777377698701,43.08,76170.59,0.0,-0.98591,1e-05,2.80111]
[1777377703953,43.08,76158.7,0.0,-0.98604,1e-05,2.77859]
[1777377704743,43.07,76158.7,0.0,-0.98604,1e-05,2.77853]
[1777377707766,43.07,76164.48,0.0,-0.98598,1e-05,2.78861]
[1777377712799,43.06,76165.96,0.0,-0.98598,1e-05,2.78849]
[1777377717836,43.05,76166.86,0.0,-0.98599,1e-05,2.7873]
[1777377720857,43.05,76172.96,0.0,-0.98593,1e-05,2.79693]
[1777377725892,43.04,76171.29,0.0,-0.98597,1e-05,2.79094]
[1777377730927,43.03,76175.26,0.0,-0.98594,1e-05,2.79548]
[1777377732942,43.03,76171.16,0.0,-0.98599,1e-05,2.78668]
[1777377734166,43.03,76172.15,0.0,-0.98598,1e-05,2.78796]
[1777377739990,43.02,76173.11,0.0,-0.98599,1e-05,2.78636]
[1777377743010,43.01,76178.98,0.0,-0.98594,1e-05,2.79559]
[1777377745025,43.01,76179.97,0.0,-0.98594,1e-05,2.79627]
[1777377750061,43.0,76179.72,0.0,-0.98596,1e-05,2.79288]
[1777377754305,42.99,76174.25,0.0,-0.98604,1e-05,2.7789]
[1777377757111,42.98,76183.37,0.0,-0.98595,1e-05,2.79418]
[1777377758118,42.98,76188.72,0.0,-0.98589,1e-05,2.8041]
[1777377759124,42.98,76193.03,0.0,-0.98585,1e-05,2.81207]
[1777377764161,42.98,76195.98,0.0,-0.98582,1e-05,2.81708]
[1777377769194,42.98,76197.9,0.0,-0.9858,1e-05,2.82049]
[1777377772215,42.98,76189.89,0.0,-0.98588,1e-05,2.80543]
[1777377773223,42.98,76189.33,0.0,-0.98589,1e-05,2.80385]
[1777377778260,42.97,76179.43,0.0,-0.98601,1e-05,2.7828]
[1777377779265,42.97,76177.98,0.0,-0.98603,1e-05,2.77961]
[1777377784300,42.96,76174.89,0.0,-0.98608,1e-05,2.77147]
[1777377789335,42.96,76176.57,0.0,-0.98608,1e-05,2.77222]
[1777377794369,42.95,76177.27,0.0,-0.98608,1e-05,2.77116]
[1777377799405,42.94,76177.89,0.0,-0.98609,1e-05,2.76996]
[1777377804658,42.93,76181.89,0.0,-0.98606,1e-05,2.77455]
[1777377810493,42.92,76178.77,0.0,-0.98611,1e-05,2.76638]
[1777377815518,42.92,76180.07,0.0,-0.98612,1e-05,2.76497]
[1777377820554,42.91,76170.67,0.0,-0.98623,1e-05,2.74528]
[1777377821560,42.91,76167.95,0.0,-0.98626,1e-05,2.73984]
[1777377823574,42.91,76176.74,0.0,-0.98617,1e-05,2.75519]
[1777377824800,42.9,76181.04,0.0,-0.98613,1e-05,2.76224]
[1777377830624,42.89,76179.63,0.0,-0.98616,1e-05,2.75686]
[1777377834869,42.89,76172.23,0.0,-0.98625,1e-05,2.74139]
[1777377840694,42.88,76175.3,0.0,-0.98624,1e-05,2.74443]
[1777377844941,42.87,76169.02,0.0,-0.98631,1e-05,2.73116]
[1777377848751,42.87,76174.76,0.0,-0.98626,1e-05,2.74004]
[1777377851772,42.87,76169.21,0.0,-0.98633,1e-05,2.72858]
[1777377856807,42.86,76166.68,0.0,-0.98636,1e-05,2.72198]
[1777377861843,42.85,76167.16,0.0,-0.98637,1e-05,2.72093]
[1777377866877,42.85,76171.04,0.0,-0.98634,1e-05,2.72609]
[1777377871914,42.84,76166.49,0.0,-0.98641,1e-05,2.71436]
[1777377872920,42.84,76160.16,0.0,-0.98647,1e-05,2.70245]
[1777377875153,42.84,76154.88,0.0,-0.98653,1e-05,2.69216]
[1777377878965,42.83,76162.08,0.0,-0.98647,1e-05,2.70396]
[1777377880976,42.83,76169.5,0.0,-0.98639,1e-05,2.71682]
[1777377885223,42.83,76161.07,0.0,-0.98649,1e-05,2.69998]
[1777377887018,42.82,76161.62,0.0,-0.98649,1e-05,2.70031]
[1777377892060,42.82,76168.17,0.0,-0.98643,1e-05,2.71061]
[1777377895293,42.82,76168.64,0.0,-0.98643,1e-05,2.71044]
[1777377901118,42.81,76165.35,0.0,-0.98648,1e-05,2.70239]
[1777377906152,42.8,76166.23,0.0,-0.98648,1e-05,2.70236]
[1777377911188,42.8,76164.7,0.0,-0.9865,1e-05,2.69799]
[1777377916223,42.79,76166.58,0.0,-0.98649,1e-05,2.69985]
[1777377921258,42.79,76166.53,0.0,-0.9865,1e-05,2.69821]
[1777377926293,42.78,76169.09,0.0,-0.98648,1e-05,2.70133]
[1777377931328,42.78,76173.8,0.0,-0.98645,1e-05,2.7069]
[1777377933345,42.78,76186.81,0.0,-0.98632,1e-05,2.73011]
[1777377934354,42.78,76192.07,0.0,-0.98627,1e-05,2.73943]
[1777377935361,42.78,76191.13,0.0,-0.98628,1e-05,2.73732]
[1777377937374,42.77,76186.08,0.0,-0.98633,1e-05,2.72727]
[1777377942409,42.77,76184.07,0.0,-0.98637,1e-05,2.72178]
[1777377945431,42.76,76187.21,0.0,-0.98634,1e-05,2.72644]
[1777377948451,42.76,76196.13,0.0,-0.98625,1e-05,2.74175]
[1777377949458,42.76,76197.6,0.0,-0.98624,1e-05,2.74406]
[1777377954493,42.75,76199.27,0.0,-0.98623,1e-05,2.74511]
[1777377957514,42.75,76204.8,0.0,-0.98618,1e-05,2.75414]
[1777377959528,42.75,76209.15,0.0,-0.98614,1e-05,2.76137]
[1777377962551,42.74,76214.14,0.0,-0.9861,1e-05,2.76935]
[1777377964564,42.74,76206.62,0.0,-0.98618,1e-05,2.75449]
[1777377965789,42.74,76203.12,0.0,-0.98622,1e-05,2.74716]
[1777377971614,42.73,76207.7,0.0,-0.98619,1e-05,2.75357]
[1777377976653,42.72,76207.2,0.0,-0.9862,1e-05,2.75054]
[1777377981685,42.72,76208.68,0.0,-0.9862,1e-05,2.7512]
[1777377984706,42.71,76213.03,0.0,-0.98616,1e-05,2.758]
[1777377989740,42.71,76212.5,0.0,-0.98618,1e-05,2.75484]
[1777377994776,42.7,76206.05,0.0,-0.98627,1e-05,2.73925]
[1777377995998,42.7,76206.08,0.0,-0.98627,1e-05,2.7385]
[1777377998818,42.69,76212.14,0.0,-0.98621,1e-05,2.7489]
[1777377999817,42.69,76220.92,0.0,-0.98612,1e-05,2.76435]
[1777378004846,42.68,76213.14,0.0,-0.98622,1e-05,2.7477]
[1777378009882,42.68,76208.01,0.0,-0.98629,1e-05,2.73619]
[1777378011895,42.68,76198.82,0.0,-0.98639,1e-05,2.71849]
[1777378012906,42.67,76191.33,0.0,-0.98647,1e-05,2.70441]
[1777378017938,42.67,76185.69,0.0,-0.98653,1e-05,2.69248]
[1777378022973,42.66,76186.07,0.0,-0.98654,1e-05,2.69156]
[1777378028009,42.66,76193.72,0.0,-0.98647,1e-05,2.70388]
[1777378033044,42.65,76195.97,0.0,-0.98646,1e-05,2.70623]
[1777378038078,42.65,76192.18,0.0,-0.98651,1e-05,2.69758]
[1777378040093,42.65,76181.52,0.0,-0.98662,1e-05,2.67752]
[1777378041099,42.65,76175.82,0.0,-0.98668,1e-05,2.6669]
[1777378042107,42.64,76163.55,0.0,-0.98681,1e-05,2.6445]
[1777378043115,42.64,76157.84,0.0,-0.98687,1e-05,2.63402]
[1777378048149,42.64,76157.69,0.0,-0.98687,1e-05,2.6327]
[1777378053183,42.64,76159.27,0.0,-0.98687,1e-05,2.63306]
[1777378058219,42.63,76160.78,0.0,-0.98686,1e-05,2.63477]
[1777378061239,42.63,76153.23,0.0,-0.98694,1e-05,2.62068]
[1777378063254,42.63,76162.79,0.0,-0.98685,1e-05,2.63746]
[1777378064261,42.63,76162.44,0.0,-0.98685,1e-05,2.63662]
[1777378069295,42.63,76163.1,0.0,-0.98685,1e-05,2.63681]
[1777378073324,42.62,76157.25,0.0,-0.98691,1e-05,2.62557]
[1777378078358,42.62,76155.77,0.0,-0.98693,1e-05,2.62203]
[1777378080372,42.62,76150.61,0.0,-0.98699,1e-05,2.61247]
[1777378085408,42.62,76147.58,0.0,-0.98702,1e-05,2.60622]
[1777378090451,42.62,76145.39,0.0,-0.98705,1e-05,2.60149]
[1777378095477,42.61,76142.82,0.0,-0.98708,1e-05,2.5961]
[1777378100514,42.61,76142.16,0.0,-0.98709,1e-05,2.59411]
[1777378102527,42.61,76149.5,0.0,-0.98702,1e-05,2.60682]
[1777378103537,42.61,76154.96,0.0,-0.98697,1e-05,2.61637]
[1777378104541,42.61,76161.31,0.0,-0.9869,1e-05,2.62753]
[1777378105548,42.61,76163.83,0.0,-0.98688,1e-05,2.63183]
[1777378110583,42.6,76163.95,0.0,-0.98689,1e-05,2.63091]
[1777378115618,42.6,76167.62,0.0,-0.98686,1e-05,2.63495]
[1777378118639,42.6,76172.54,0.0,-0.98681,1e-05,2.64311]
[1777378119646,42.6,76186.86,0.0,-0.98667,1e-05,2.66876]
[1777378120653,42.6,76192.17,0.0,-0.98662,1e-05,2.67813]
[1777378121665,42.59,76198.21,0.0,-0.98656,1e-05,2.68884]
[1777378122667,42.59,76201.31,0.0,-0.98653,1e-05,2.69418]
[1777378127702,42.59,76201.76,0.0,-0.98653,1e-05,2.69334]
[1777378131733,42.58,76206.86,0.0,-0.98649,1e-05,2.70133]
[1777378136989,42.58,76206.16,0.0,-0.9865,1e-05,2.69797]
[1777378142811,42.57,76206.55,0.0,-0.98651,1e-05,2.69698]
[1777378145833,42.57,76200.35,0.0,-0.98658,1e-05,2.68464]
[1777378150868,42.56,76201.26,0.0,-0.98658,1e-05,2.68468]
[1777378155902,42.56,76200.35,0.0,-0.9866,1e-05,2.68142]
[1777378159931,42.55,76189.85,0.0,-0.98671,1e-05,2.66109]
[1777378160937,42.55,76189.96,0.0,-0.98672,1e-05,2.661]
[1777378164968,42.55,76184.82,0.0,-0.98678,1e-05,2.65034]
[1777378165974,42.55,76178.24,0.0,-0.98684,1e-05,2.63823]
[1777378171009,42.55,76176.93,0.0,-0.98687,1e-05,2.63322]
[1777378176044,42.54,76176.41,0.0,-0.98688,1e-05,2.63112]
[1777378177269,42.54,76170.31,0.0,-0.98695,1e-05,2.61996]
[1777378182090,42.54,76159.64,0.0,-0.98706,1e-05,2.59988]
[1777378184104,42.54,76155.63,0.0,-0.9871,1e-05,2.59243]
[1777378189139,42.53,76166.89,0.0,-0.98699,1e-05,2.61169]
[1777378190146,42.53,76174.35,0.0,-0.98692,1e-05,2.62484]
[1777378195181,42.53,76173.93,0.0,-0.98693,1e-05,2.62305]
[1777378200216,42.53,76169.23,0.0,-0.98698,1e-05,2.61364]
[1777378203237,42.52,76164.13,0.0,-0.98704,1e-05,2.604]
[1777378208273,42.52,76166.02,0.0,-0.98702,1e-05,2.60652]
[1777378213310,42.52,76168.38,0.0,-0.987,1e-05,2.60987]
[1777378214317,42.52,76163.9,0.0,-0.98705,1e-05,2.60172]
[1777378219352,42.51,76161.03,0.0,-0.98709,1e-05,2.59471]
[1777378222373,42.51,76151.32,0.0,-0.9872,1e-05,2.57593]
[1777378223380,42.51,76148.42,0.0,-0.98723,1e-05,2.57071]
[1777378228415,42.51,76144.78,0.0,-0.98726,1e-05,2.5639]
[1777378233451,42.5,76142.63,0.0,-0.98729,1e-05,2.55832]
[1777378238485,42.5,76143.94,0.0,-0.98728,1e-05,2.56024]
[1777378243519,42.5,76147.63,0.0,-0.98725,1e-05,2.56629]
[1777378245534,42.5,76152.79,0.0,-0.9872,1e-05,2.5752]
[1777378247762,42.5,76160.26,0.0,-0.98713,1e-05,2.5882]
[1777378250571,42.5,76163.05,0.0,-0.9871,1e-05,2.59276]
[1777378253590,42.5,76173.52,0.0,-0.987,1e-05,2.611]
[1777378254597,42.5,76176.47,0.0,-0.98697,1e-05,2.61611]
[1777378259633,42.5,76179.89,0.0,-0.98693,1e-05,2.62287]
[1777378262653,42.5,76181.76,0.0,-0.98691,1e-05,2.62718]
[1777378267688,42.51,76176.71,0.0,-0.98695,1e-05,2.61968]
[1777378272722,42.51,76178.06,0.0,-0.98693,1e-05,2.6235]
[1777378277758,42.52,76176.42,0.0,-0.98694,1e-05,2.62166]
[1777378282793,42.52,76175.52,0.0,-0.98694,1e-05,2.62115]
[1777378287829,42.52,76173.52,0.0,-0.98695,1e-05,2.61865]
[1777378292862,42.53,76179.34,0.0,-0.9869,1e-05,2.62875]
[1777378297901,42.53,76187.06,0.0,-0.98681,1e-05,2.64367]
[1777378298905,42.53,76193.97,0.0,-0.98674,1e-05,2.65636]
[1777378299912,42.53,76194.42,0.0,-0.98673,1e-05,2.65734]
[1777378302933,42.53,76208.77,0.0,-0.98658,1e-05,2.68395]
[1777378303941,42.53,76220.46,0.0,-0.98646,1e-05,2.70549]
[1777378304947,42.53,76224.85,0.0,-0.98641,1e-05,2.71367]
[1777378309981,42.53,76228.13,0.0,-0.98638,1e-05,2.72015]
[1777378313003,42.54,76222.61,0.0,-0.98643,1e-05,2.71025]
[1777378318254,42.53,76225.0,0.0,-0.98641,1e-05,2.71352]
[1777378322066,42.53,76230.44,0.0,-0.98636,1e-05,2.72253]
[1777378325088,42.53,76209.27,0.0,-0.98659,1e-05,2.68264]
[1777378326096,42.52,76209.27,0.0,-0.98659,1e-05,2.68234]
[1777378327102,42.52,76206.39,0.0,-0.98662,1e-05,2.67681]
[1777378332137,42.52,76200.84,0.0,-0.98669,1e-05,2.66539]
[1777378337201,42.51,76200.41,0.0,-0.9867,1e-05,2.66335]
[1777378338404,42.51,76249.22,0.0,-0.98619,1e-05,2.75287]
[1777378339199,42.51,76249.22,0.0,-0.98619,1e-05,2.75256]
[1777378340208,42.51,76258.79,0.0,-0.98609,1e-05,2.77058]
[1777378341207,42.51,76245.35,0.0,-0.98623,1e-05,2.74561]
[1777378342219,42.51,76232.55,0.0,-0.98637,1e-05,2.72193]
[1777378343220,42.51,76226.55,0.0,-0.98643,1e-05,2.71094]
[1777378344226,42.52,76220.58,0.0,-0.98649,1e-05,2.70019]
[1777378348480,42.52,76226.28,0.0,-0.98643,1e-05,2.7111]
[1777378353290,42.51,76231.81,0.0,-0.98639,1e-05,2.71815]
[1777378358550,42.51,76238.15,0.0,-0.98633,1e-05,2.72818]
[1777378364368,42.5,76240.38,0.0,-0.98632,1e-05,2.73023]
[1777378366381,42.5,76246.45,0.0,-0.98626,1e-05,2.74078]
[1777378368620,42.49,76256.48,0.0,-0.98616,1e-05,2.75871]
[1777378369406,42.49,76256.48,0.0,-0.98616,1e-05,2.75832]
[1777378370410,42.49,76265.82,0.0,-0.98606,1e-05,2.7758]
[1777378371417,42.49,76266.87,0.0,-0.98605,1e-05,2.77779]
[1777378376452,42.49,76263.81,0.0,-0.98608,1e-05,2.7721]
[1777378381486,42.49,76262.73,0.0,-0.98609,1e-05,2.76964]
[1777378383501,42.49,76256.63,0.0,-0.98616,1e-05,2.75732]
[1777378388762,42.48,76258.13,0.0,-0.98616,1e-05,2.75789]
[1777378391557,42.48,76259.55,0.0,-0.98615,1e-05,2.75919]
[1777378396591,42.47,76254.27,0.0,-0.98622,1e-05,2.74708]
[1777378401626,42.46,76255.28,0.0,-0.98623,1e-05,2.74679]
[1777378406662,42.46,76255.47,0.0,-0.98624,1e-05,2.74496]
[1777378411696,42.45,76255.79,0.0,-0.98625,1e-05,2.74191]
[1777378416731,42.44,76256.33,0.0,-0.98626,1e-05,2.74075]
[1777378418973,42.44,76242.84,0.0,-0.98641,1e-05,2.7149]
[1777378419753,42.44,76242.84,0.0,-0.98641,1e-05,2.7145]
[1777378420759,42.44,76241.19,0.0,-0.98643,1e-05,2.71107]
[1777378425795,42.43,76244.0,0.0,-0.98641,1e-05,2.71442]
[1777378429042,42.43,76234.69,0.0,-0.98651,1e-05,2.69618]
[1777378429823,42.43,76234.69,0.0,-0.98652,1e-05,2.69583]
[1777378430830,42.43,76233.72,0.0,-0.98653,1e-05,2.69373]
[1777378435865,42.42,76232.14,0.0,-0.98655,1e-05,2.68925]
[1777378438886,42.42,76240.47,0.0,-0.98647,1e-05,2.70362]
[1777378440902,42.42,76236.74,0.0,-0.98651,1e-05,2.6961]
[1777378441909,42.42,76236.51,0.0,-0.98652,1e-05,2.69537]
[1777378446944,42.41,76239.32,0.0,-0.9865,1e-05,2.699]
[1777378451979,42.41,76237.19,0.0,-0.98653,1e-05,2.69354]
[1777378455000,42.4,76236.42,0.0,-0.98654,1e-05,2.69125]
[1777378460036,42.4,76238.45,0.0,-0.98653,1e-05,2.69352]
[1777378465071,42.4,76239.75,0.0,-0.98652,1e-05,2.69448]
[1777378468092,42.39,76231.48,0.0,-0.98662,1e-05,2.67848]
[1777378469329,42.39,76226.72,0.0,-0.98667,1e-05,2.66928]
[1777378475141,42.39,76225.52,0.0,-0.98669,1e-05,2.6644]
[1777378480176,42.38,76221.46,0.0,-0.98674,1e-05,2.65578]
[1777378485211,42.38,76222.63,0.0,-0.98674,1e-05,2.65664]
[1777378490246,42.38,76225.82,0.0,-0.98671,1e-05,2.66116]
[1777378494276,42.37,76236.48,0.0,-0.98661,1e-05,2.67958]
[1777378495286,42.37,76239.82,0.0,-0.98658,1e-05,2.68541]
[1777378500327,42.37,76238.71,0.0,-0.9866,1e-05,2.68193]
[1777378505354,42.36,76242.38,0.0,-0.98657,1e-05,2.68722]
[1777378510389,42.36,76246.01,0.0,-0.98654,1e-05,2.69244]
[1777378511396,42.36,76249.28,0.0,-0.98651,1e-05,2.69785]
[1777378516431,42.35,76250.99,0.0,-0.9865,1e-05,2.69945]
[1777378522472,42.34,76247.69,0.0,-0.98655,1e-05,2.69072]
[1777378527507,42.32,76245.5,0.0,-0.9866,1e-05,2.68101]
[1777378532542,42.31,76242.58,0.0,-0.98667,1e-05,2.66862]
[1777378537578,42.29,76240.05,0.0,-0.98673,1e-05,2.65856]
[1777378542612,42.27,76241.61,0.0,-0.98674,1e-05,2.65604]
[1777378547648,42.26,76242.89,0.0,-0.98676,1e-05,2.65305]
[1777378552682,42.24,76244.2,0.0,-0.98678,1e-05,2.65017]
[1777378557724,42.22,76245.72,0.0,-0.98679,1e-05,2.64771]
[1777378562759,42.21,76242.54,0.0,-0.98686,1e-05,2.63677]
[1777378565780,42.2,76236.38,0.0,-0.98694,1e-05,2.62259]
[1777378570815,42.18,76240.26,0.0,-0.98693,1e-05,2.62466]
[1777378575850,42.16,76241.77,0.0,-0.98694,1e-05,2.62247]
[1777378580884,42.15,76243.25,0.0,-0.98695,1e-05,2.62027]
[1777378585920,42.13,76242.11,0.0,-0.98699,1e-05,2.61337]
[1777378590955,42.12,76239.7,0.0,-0.98704,1e-05,2.60431]
[1777378595990,42.1,76240.29,0.0,-0.98707,1e-05,2.59931]
[1777378600026,42.09,76233.35,0.0,-0.98716,1e-05,2.58322]
[1777378601025,42.09,76229.23,0.0,-0.98721,1e-05,2.57497]
[1777378603039,42.08,76225.74,0.0,-0.98725,1e-05,2.56702]
[1777378604046,42.08,76217.71,0.0,-0.98734,1e-05,2.55189]
[1777378605054,42.08,76217.23,0.0,-0.98735,1e-05,2.55021]
[1777378606059,42.08,76222.27,0.0,-0.9873,1e-05,2.55832]
[1777378607066,42.07,76222.42,0.0,-0.98731,1e-05,2.55774]
[1777378610087,42.06,76227.64,0.0,-0.98727,1e-05,2.56448]
[1777378611094,42.06,76227.91,0.0,-0.98727,1e-05,2.56409]
[1777378614116,42.05,76235.72,0.0,-0.98721,1e-05,2.5754]
[1777378619150,42.04,76230.34,0.0,-0.98729,1e-05,2.5614]
[1777378623182,42.03,76224.95,0.0,-0.98736,1e-05,2.54836]
[1777378628223,42.01,76224.66,0.0,-0.98739,1e-05,2.5436]
[1777378633256,42.0,76223.89,0.0,-0.98742,1e-05,2.53798]
[1777378638297,41.99,76228.0,0.0,-0.9874,1e-05,2.54101]
[1777378640528,41.99,76237.69,0.0,-0.98731,1e-05,2.55813]
[1777378644332,41.99,76232.36,0.0,-0.98736,1e-05,2.54853]
[1777378647354,41.99,76237.94,0.0,-0.9873,1e-05,2.55836]
[1777378652389,41.98,76239.36,0.0,-0.9873,1e-05,2.55928]
[1777378657423,41.98,76241.77,0.0,-0.98728,1e-05,2.56338]
[1777378662458,41.98,76243.83,0.0,-0.98726,1e-05,2.56685]
[1777378667493,41.98,76243.41,0.0,-0.98726,1e-05,2.56589]
[1777378668500,41.98,76233.64,0.0,-0.98736,1e-05,2.54847]
[1777378669506,41.98,76224.74,0.0,-0.98745,1e-05,2.5327]
[1777378670742,41.98,76222.69,0.0,-0.98747,1e-05,2.52912]
[1777378676555,41.98,76218.76,0.0,-0.98751,1e-05,2.52229]
[1777378681590,41.98,76220.08,0.0,-0.98749,1e-05,2.52471]
[1777378686626,41.98,76218.26,0.0,-0.98751,1e-05,2.52156]
[1777378691661,41.98,76216.68,0.0,-0.98753,1e-05,2.51882]
[1777378695689,41.98,76209.07,0.0,-0.9876,1e-05,2.50553]
[1777378700953,41.98,76205.94,0.0,-0.98763,1e-05,2.50021]
[1777378703744,41.99,76204.11,0.0,-0.98765,1e-05,2.49716]
[1777378708780,41.99,76204.52,0.0,-0.98764,1e-05,2.49814]
[1777378709787,41.99,76199.51,0.0,-0.98769,1e-05,2.48948]
[1777378714825,41.99,76200.18,0.0,-0.98769,1e-05,2.48965]
[1777378719860,41.98,76206.05,0.0,-0.98765,1e-05,2.49697]
[1777378724895,41.97,76209.43,0.0,-0.98764,1e-05,2.49913]
[1777378729929,41.95,76212.24,0.0,-0.98763,1e-05,2.50032]
[1777378734966,41.94,76215.75,0.0,-0.98762,1e-05,2.50278]
[1777378740001,41.93,76217.93,0.0,-0.98762,1e-05,2.50294]
[1777378741238,41.93,76201.61,0.0,-0.98778,1e-05,2.47376]
[1777378743027,41.9,76184.52,0.0,-0.98799,1e-05,2.43693]
[1777378744034,41.88,76178.65,0.0,-0.98808,1e-05,2.4209]
[1777378745042,41.86,76175.02,0.0,-0.98814,1e-05,2.40903]
[1777378747054,41.83,76166.84,0.0,-0.98828,1e-05,2.38441]
[1777378748059,41.81,76164.98,0.0,-0.98833,1e-05,2.37629]
[1777378749067,41.8,76157.27,0.0,-0.98842,1e-05,2.35852]
[1777378750075,41.79,76153.14,0.0,-0.98847,1e-05,2.35116]
[1777378752087,41.77,76155.81,0.0,-0.98849,1e-05,2.34715]
[1777378753094,41.76,76162.97,0.0,-0.98842,1e-05,2.3587]
[1777378754100,41.76,76160.27,0.0,-0.98845,1e-05,2.35372]
[1777378759136,41.75,76160.1,0.0,-0.98847,1e-05,2.35122]
[1777378764171,41.75,76157.71,0.0,-0.9885,1e-05,2.34503]
[1777378769209,41.74,76157.92,0.0,-0.98851,1e-05,2.3432]
[1777378774244,41.73,76158.65,0.0,-0.98852,1e-05,2.34092]
[1777378778272,41.73,76150.41,0.0,-0.98861,1e-05,2.32551]
[1777378780287,41.72,76146.36,0.0,-0.98865,1e-05,2.31801]
[1777378782300,41.72,76141.02,0.0,-0.9887,1e-05,2.30841]
[1777378784316,41.7,76141.9,0.0,-0.98874,1e-05,2.30275]
[1777378786328,41.69,76148.93,0.0,-0.98868,1e-05,2.31363]
[1777378789349,41.69,76161.03,0.0,-0.98857,1e-05,2.33257]
[1777378790357,41.69,76162.95,0.0,-0.98856,1e-05,2.33536]
[1777378795393,41.68,76163.94,0.0,-0.98856,1e-05,2.33494]
[1777378800428,41.68,76161.43,0.0,-0.98859,1e-05,2.32871]
[1777378805463,41.67,76165.21,0.0,-0.98857,1e-05,2.33298]
[1777378810497,41.66,76165.75,0.0,-0.98858,1e-05,2.33182]
[1777378815533,41.65,76168.33,0.0,-0.98856,1e-05,2.33408]
[1777378817547,41.65,76176.14,0.0,-0.9885,1e-05,2.34631]
[1777378819579,41.64,76194.12,0.0,-0.98835,1e-05,2.37232]
[1777378820604,41.64,76233.86,0.0,-0.98798,1e-05,2.44005]
[1777378821837,41.64,76261.89,0.0,-0.9877,1e-05,2.48886]
[1777378822646,41.64,76261.89,0.0,-0.98771,1e-05,2.48844]
[1777378823643,41.64,76256.23,0.0,-0.98776,1e-05,2.47876]
[1777378824644,41.63,76247.88,0.0,-0.98784,1e-05,2.46351]
[1777378825656,41.63,76246.86,0.0,-0.98786,1e-05,2.46109]
[1777378826659,41.63,76240.45,0.0,-0.98792,1e-05,2.44932]
[1777378827663,41.63,76231.23,0.0,-0.98802,1e-05,2.43276]
[1777378828669,41.63,76230.93,0.0,-0.98802,1e-05,2.43165]
[1777378830684,41.62,76238.32,0.0,-0.98796,1e-05,2.44324]
[1777378831911,41.62,76240.78,0.0,-0.98795,1e-05,2.4449]
[1777378836739,41.62,76250.16,0.0,-0.98785,1e-05,2.46175]
[1777378837740,41.62,76285.32,0.0,-0.98751,1e-05,2.52355]
[1777378838748,41.62,76311.02,0.0,-0.98725,1e-05,2.56962]
[1777378839754,41.62,76313.73,0.0,-0.98722,1e-05,2.57435]
[1777378840761,41.62,76303.3,0.0,-0.98733,1e-05,2.5556]
[1777378842003,41.62,76311.74,0.0,-0.98724,1e-05,2.57063]
[1777378843783,41.62,76285.8,0.0,-0.9875,1e-05,2.52417]
[1777378844790,41.62,76283.2,0.0,-0.98753,1e-05,2.51957]
[1777378845797,41.62,76273.51,0.0,-0.98763,1e-05,2.50244]
[1777378846815,41.62,76283.21,0.0,-0.98753,1e-05,2.51963]
[1777378847831,41.62,76294.84,0.0,-0.98741,1e-05,2.54029]
[1777378848819,41.62,76300.73,0.0,-0.98735,1e-05,2.55077]
[1777378849826,41.62,76293.91,0.0,-0.98742,1e-05,2.53856]
[1777378852088,41.62,76266.31,0.0,-0.9877,1e-05,2.4897]
[1777378852856,41.62,76266.31,0.0,-0.9877,1e-05,2.48976]
[1777378856885,41.6,76258.0,0.0,-0.98782,1e-05,2.46843]
[1777378858899,41.57,76244.03,0.0,-0.98799,1e-05,2.4371]
[1777378863935,41.56,76237.06,0.0,-0.98808,1e-05,2.42211]
[1777378868976,41.52,76245.45,0.0,-0.98807,1e-05,2.42368]
[1777378870985,41.52,76258.5,0.0,-0.98795,1e-05,2.44581]
[1777378872229,41.52,76267.39,0.0,-0.98786,1e-05,2.4614]
[1777378878035,41.52,76262.4,0.0,-0.9879,1e-05,2.45339]
[1777378881053,41.52,76267.17,0.0,-0.98786,1e-05,2.46201]
[1777378884076,41.53,76272.58,0.0,-0.9878,1e-05,2.47174]
[1777378886090,41.53,76274.94,0.0,-0.98778,1e-05,2.47602]
[1777378888104,41.53,76280.26,0.0,-0.98772,1e-05,2.48551]
[1777378889115,41.53,76280.55,0.0,-0.98772,1e-05,2.48608]
[1777378892369,41.53,76271.24,0.0,-0.98782,1e-05,2.46857]
[1777378893139,41.53,76271.24,0.0,-0.98781,1e-05,2.46943]
[1777378898174,41.54,76264.22,0.0,-0.98786,1e-05,2.4617]
[1777378900188,41.55,76261.1,0.0,-0.98787,1e-05,2.45835]
[1777378905223,41.56,76260.47,0.0,-0.98786,1e-05,2.46068]
[1777378908243,41.56,76257.42,0.0,-0.98789,1e-05,2.45496]
[1777378913279,41.56,76259.93,0.0,-0.98786,1e-05,2.45993]
[1777378918314,41.57,76252.6,0.0,-0.98793,1e-05,2.44778]
[1777378921369,41.56,76240.74,0.0,-0.98805,1e-05,2.42695]
[1777378922590,41.56,76195.31,0.0,-0.98848,1e-05,2.34909]
[1777378923349,41.56,76195.31,0.0,-0.98848,1e-05,2.34858]
[1777378924357,41.56,76187.2,0.0,-0.98856,1e-05,2.33457]
[1777378925364,41.56,76191.24,0.0,-0.98853,1e-05,2.34093]
[1777378928385,41.55,76173.95,0.0,-0.98869,1e-05,2.31091]
[1777378929391,41.55,76172.82,0.0,-0.98871,1e-05,2.30868]
[1777378934536,41.55,76175.25,0.0,-0.98869,1e-05,2.31093]
[1777378936450,41.54,76182.05,0.0,-0.98863,1e-05,2.3215]
[1777378937457,41.54,76186.86,0.0,-0.98859,1e-05,2.32913]
[1777378938464,41.54,76187.75,0.0,-0.98859,1e-05,2.33022]
[1777378941484,41.54,76189.48,0.0,-0.98858,1e-05,2.33189]
[1777378945515,41.53,76203.99,0.0,-0.98845,1e-05,2.3546]
[1777378946521,41.53,76211.08,0.0,-0.98839,1e-05,2.36611]
[1777378947530,41.53,76208.19,0.0,-0.98842,1e-05,2.36075]
[1777378950549,41.52,76216.06,0.0,-0.98835,1e-05,2.37264]
[1777378951556,41.52,76215.44,0.0,-0.98837,1e-05,2.36976]
[1777378955584,41.52,76206.43,0.0,-0.98846,1e-05,2.3526]
[1777378956591,41.51,76202.04,0.0,-0.98851,1e-05,2.34477]
[1777378957598,41.52,76204.48,0.0,-0.98848,1e-05,2.34916]
[1777378961626,41.52,76209.71,0.0,-0.98843,1e-05,2.3591]
[1777378966661,41.52,76210.14,0.0,-0.98841,1e-05,2.36119]
[1777378971700,41.53,76209.63,0.0,-0.98841,1e-05,2.36165]
[1777378976735,41.53,76209.52,0.0,-0.98841,1e-05,2.36279]
[1777378981770,41.54,76215.18,0.0,-0.98834,1e-05,2.37368]
[1777378983047,41.54,76209.96,0.0,-0.98839,1e-05,2.36511]
[1777378984790,41.54,76205.41,0.0,-0.98843,1e-05,2.35797]
[1777378985798,41.54,76203.65,0.0,-0.98845,1e-05,2.35529]
[1777378988819,41.54,76212.34,0.0,-0.98836,1e-05,2.37083]
[1777378989825,41.54,76212.79,0.0,-0.98835,1e-05,2.37186]
[1777378994860,41.55,76210.32,0.0,-0.98837,1e-05,2.36899]
[1777378998888,41.55,76204.09,0.0,-0.98842,1e-05,2.35951]
[1777379003925,41.56,76205.81,0.0,-0.9884,1e-05,2.36378]
[1777379008959,41.56,76203.15,0.0,-0.98842,1e-05,2.36065]
[1777379013263,41.57,76202.97,0.0,-0.98842,1e-05,2.36042]
[1777379018024,41.57,76212.45,0.0,-0.98832,1e-05,2.37757]
[1777379019031,41.57,76213.27,0.0,-0.98831,1e-05,2.37921]
[1777379024066,41.57,76217.78,0.0,-0.98826,1e-05,2.38812]
[1777379029101,41.58,76215.59,0.0,-0.98828,1e-05,2.38553]
[1777379034136,41.58,76215.17,0.0,-0.98827,1e-05,2.38594]
[1777379036154,41.58,76209.99,0.0,-0.98832,1e-05,2.37761]
[1777379041186,41.59,76213.77,0.0,-0.98828,1e-05,2.38519]
[1777379046221,41.59,76217.45,0.0,-0.98824,1e-05,2.39275]
[1777379051255,41.6,76211.9,0.0,-0.98828,1e-05,2.38439]
[1777379056289,41.6,76207.21,0.0,-0.98832,1e-05,2.37753]
[1777379061324,41.6,76205.65,0.0,-0.98833,1e-05,2.376]
[1777379066359,41.61,76205.51,0.0,-0.98832,1e-05,2.37688]
[1777379071395,41.61,76202.66,0.0,-0.98835,1e-05,2.37181]
[1777379073683,41.61,76191.18,0.0,-0.98846,1e-05,2.35291]
[1777379075423,41.61,76187.66,0.0,-0.98849,1e-05,2.34749]
[1777379077436,41.62,76188.4,0.0,-0.98848,1e-05,2.34927]
[1777379082471,41.62,76190.85,0.0,-0.98845,1e-05,2.35472]
[1777379087507,41.62,76192.92,0.0,-0.98842,1e-05,2.35953]
[1777379092542,41.63,76195.61,0.0,-0.98839,1e-05,2.36538]
[1777379097577,41.63,76192.28,0.0,-0.98841,1e-05,2.36109]
[1777379099594,41.64,76187.22,0.0,-0.98845,1e-05,2.35313]
[1777379102613,41.64,76182.04,0.0,-0.9885,1e-05,2.34532]
[1777379105634,41.64,76180.39,0.0,-0.98851,1e-05,2.34347]
[1777379110669,41.65,76179.21,0.0,-0.98851,1e-05,2.34297]
[1777379115704,41.65,76162.96,0.0,-0.98865,1e-05,2.31735]
[1777379116713,41.65,76154.16,0.0,-0.98873,1e-05,2.30312]
[1777379117725,41.65,76151.59,0.0,-0.98875,1e-05,2.29924]
[1777379121747,41.66,76151.22,0.0,-0.98874,1e-05,2.30049]
[1777379126781,41.66,76156.02,0.0,-0.98869,1e-05,2.30986]
[1777379131817,41.67,76151.64,0.0,-0.98873,1e-05,2.30312]
[1777379136852,41.68,76156.23,0.0,-0.98868,1e-05,2.31254]
[1777379137859,41.68,76162.73,0.0,-0.98861,1e-05,2.32368]
[1777379138865,41.68,76166.76,0.0,-0.98858,1e-05,2.33073]
[1777379143900,41.69,76163.07,0.0,-0.9886,1e-05,2.32629]
[1777379148936,41.69,76162.45,0.0,-0.9886,1e-05,2.32696]
[1777379153972,41.7,76162.72,0.0,-0.98858,1e-05,2.3291]
[1777379154979,41.7,76168.75,0.0,-0.98853,1e-05,2.33948]
[1777379155985,41.7,76166.68,0.0,-0.98854,1e-05,2.33634]
[1777379161302,41.7,76160.33,0.0,-0.98859,1e-05,2.32736]
[1777379164043,41.71,76159.46,0.0,-0.9886,1e-05,2.3269]
[1777379169078,41.71,76156.69,0.0,-0.98861,1e-05,2.32396]
[1777379174112,41.72,76156.7,0.0,-0.9886,1e-05,2.32564]
[1777379179147,41.72,76155.88,0.0,-0.9886,1e-05,2.32592]
[1777379184182,41.73,76154.11,0.0,-0.98861,1e-05,2.32462]
[1777379190227,41.74,76152.85,0.0,-0.98861,1e-05,2.32447]
[1777379195259,41.74,76151.89,0.0,-0.98861,1e-05,2.32315]
[1777379199290,41.75,76162.03,0.0,-0.98851,1e-05,2.34129]
[1777379200294,41.75,76162.03,0.0,-0.98851,1e-05,2.34158]
[1777379205333,41.75,76163.84,0.0,-0.98849,1e-05,2.34601]
[1777379208362,41.75,76169.13,0.0,-0.98843,1e-05,2.35569]
[1777379210376,41.76,76168.39,0.0,-0.98844,1e-05,2.35496]
[1777379215411,41.76,76167.01,0.0,-0.98844,1e-05,2.35391]
[1777379220445,41.77,76167.62,0.0,-0.98843,1e-05,2.35618]
[1777379225481,41.77,76167.45,0.0,-0.98843,1e-05,2.35709]
[1777379230516,41.77,76172.79,0.0,-0.98837,1e-05,2.36726]
[1777379235550,41.78,76171.36,0.0,-0.98837,1e-05,2.36623]
[1777379240586,41.78,76174.19,0.0,-0.98834,1e-05,2.37214]
[1777379245620,41.79,76175.08,0.0,-0.98833,1e-05,2.37475]
[1777379251933,41.79,76176.56,0.0,-0.98831,1e-05,2.37721]
[1777379258712,41.79,76176.89,0.0,-0.9883,1e-05,2.37927]
[1777379259719,41.8,76182.72,0.0,-0.98824,1e-05,2.38934]
[1777379260726,41.8,76186.83,0.0,-0.9882,1e-05,2.3965]
[1777379262740,41.8,76188.08,0.0,-0.98819,1e-05,2.39898]
[1777379266767,41.8,76180.71,0.0,-0.98826,1e-05,2.38718]
[1777379271803,41.8,76179.54,0.0,-0.98826,1e-05,2.38614]
[1777379276837,41.81,76177.83,0.0,-0.98827,1e-05,2.38421]
[1777379281872,41.81,76174.06,0.0,-0.9883,1e-05,2.37882]
[1777379286907,41.81,76178.05,0.0,-0.98826,1e-05,2.38654]
[1777379291943,41.82,76176.83,0.0,-0.98827,1e-05,2.38543]
[1777379296977,41.82,76178.09,0.0,-0.98825,1e-05,2.3885]
[1777379302284,41.82,76183.75,0.0,-0.98819,1e-05,2.39902]
[1777379308058,41.83,76190.32,0.0,-0.98812,1e-05,2.41124]
[1777379312354,41.83,76196.01,0.0,-0.98807,1e-05,2.42026]
[1777379318124,41.83,76196.55,0.0,-0.98806,1e-05,2.42215]
[1777379323161,41.83,76195.7,0.0,-0.98806,1e-05,2.42149]
[1777379325174,41.83,76190.18,0.0,-0.98811,1e-05,2.4124]
[1777379330211,41.84,76192.42,0.0,-0.98809,1e-05,2.41714]
[1777379332495,41.84,76197.78,0.0,-0.98803,1e-05,2.42667]
[1777379337258,41.84,76200.24,0.0,-0.98801,1e-05,2.43172]
[1777379342564,41.84,76200.63,0.0,-0.988,1e-05,2.4332]
[1777379348336,41.85,76199.13,0.0,-0.98801,1e-05,2.4316]
[1777379353370,41.85,76199.22,0.0,-0.988,1e-05,2.43259]
[1777379358405,41.85,76196.28,0.0,-0.98802,1e-05,2.42839]
[1777379363441,41.86,76200.77,0.0,-0.98798,1e-05,2.43698]
[1777379368481,41.86,76202.29,0.0,-0.98796,1e-05,2.44041]
[1777379373515,41.86,76200.65,0.0,-0.98797,1e-05,2.43703]
[1777379378551,41.86,76202.65,0.0,-0.98795,1e-05,2.44131]
[1777379383585,41.87,76200.46,0.0,-0.98797,1e-05,2.43836]
[1777379388621,41.87,76203.54,0.0,-0.98793,1e-05,2.44451]
[1777379391641,41.87,76207.26,0.0,-0.98789,1e-05,2.45141]
[1777379396677,41.87,76206.79,0.0,-0.98789,1e-05,2.45133]
[1777379401714,41.88,76204.25,0.0,-0.98791,1e-05,2.44781]
[1777379405740,41.88,76196.57,0.0,-0.98798,1e-05,2.43504]
[1777379407753,41.88,76189.55,0.0,-0.98805,1e-05,2.42352]
[1777379410775,41.88,76195.56,0.0,-0.98799,1e-05,2.43421]
[1777379411783,41.88,76190.69,0.0,-0.98803,1e-05,2.42622]
[1777379413057,41.88,76193.82,0.0,-0.988,1e-05,2.43178]
[1777379418831,41.89,76189.08,0.0,-0.98804,1e-05,2.42478]
[1777379419838,41.89,76181.55,0.0,-0.98811,1e-05,2.41212]
[1777379420845,41.89,76180.29,0.0,-0.98812,1e-05,2.41019]
[1777379425880,41.89,76181.96,0.0,-0.9881,1e-05,2.4141]
[1777379430915,41.9,76181.71,0.0,-0.9881,1e-05,2.41471]
[1777379435951,41.9,76184.16,0.0,-0.98807,1e-05,2.41858]
[1777379436956,41.9,76186.6,0.0,-0.98805,1e-05,2.42294]
[1777379441992,41.9,76180.5,0.0,-0.9881,1e-05,2.4135]
[1777379447026,41.91,76177.76,0.0,-0.98812,1e-05,2.40985]
[1777379452062,41.91,76179.23,0.0,-0.9881,1e-05,2.41337]
[1777379457100,41.91,76181.3,0.0,-0.98808,1e-05,2.41787]
[1777379461124,41.92,76176.28,0.0,-0.98812,1e-05,2.4101]
[1777379466160,41.92,76176.61,0.0,-0.98811,1e-05,2.41166]
[1777379471195,41.92,76176.67,0.0,-0.98811,1e-05,2.41275]
[1777379473476,41.92,76168.37,0.0,-0.98818,1e-05,2.39904]
[1777379475223,41.92,76160.6,0.0,-0.98825,1e-05,2.38632]
[1777379476231,41.93,76156.02,0.0,-0.9883,1e-05,2.37883]
[1777379480259,41.93,76154.32,0.0,-0.98831,1e-05,2.37697]
[1777379485294,41.93,76154.43,0.0,-0.9883,1e-05,2.37841]
[1777379490329,41.94,76155.8,0.0,-0.98828,1e-05,2.38193]
[1777379493617,41.94,76149.52,0.0,-0.98834,1e-05,2.37074]
[1777379496372,41.94,76150.27,0.0,-0.98833,1e-05,2.37278]
[1777379499393,41.94,76156.09,0.0,-0.98827,1e-05,2.38333]
[1777379504430,41.95,76157.66,0.0,-0.98825,1e-05,2.38716]
[1777379506444,41.95,76162.85,0.0,-0.9882,1e-05,2.39639]
[1777379508459,41.95,76167.46,0.0,-0.98815,1e-05,2.40462]
[1777379510475,41.95,76179.43,0.0,-0.98803,1e-05,2.4254]
[1777379511478,41.95,76183.06,0.0,-0.988,1e-05,2.43177]
[1777379513757,41.95,76179.16,0.0,-0.98803,1e-05,2.42538]
[1777379519535,41.96,76183.39,0.0,-0.98799,1e-05,2.43349]
[1777379524570,41.96,76185.54,0.0,-0.98796,1e-05,2.43783]
[1777379529604,41.96,76185.24,0.0,-0.98796,1e-05,2.43795]
[1777379534641,41.96,76184.33,0.0,-0.98797,1e-05,2.43704]
[1777379536653,41.96,76177.52,0.0,-0.98803,1e-05,2.42565]
[1777379538667,41.97,76183.19,0.0,-0.98798,1e-05,2.43564]
[1777379543967,41.97,76183.59,0.0,-0.98797,1e-05,2.4371]
[1777379549746,41.97,76181.73,0.0,-0.98798,1e-05,2.43456]
[1777379554781,41.97,76182.51,0.0,-0.98798,1e-05,2.43523]
[1777379559816,41.97,76183.22,0.0,-0.98797,1e-05,2.43715]
[1777379564850,41.98,76184.22,0.0,-0.98795,1e-05,2.43955]
[1777379569885,41.98,76184.79,0.0,-0.98794,1e-05,2.4412]
[1777379574921,41.98,76185.23,0.0,-0.98793,1e-05,2.44274]
[1777379579957,41.98,76187.26,0.0,-0.98791,1e-05,2.44687]
[1777379580964,41.98,76187.51,0.0,-0.98791,1e-05,2.44742]
[1777379584991,41.99,76186.95,0.0,-0.98791,1e-05,2.44696]
[1777379590030,41.99,76185.21,0.0,-0.98792,1e-05,2.44457]
[1777379595065,41.99,76183.5,0.0,-0.98794,1e-05,2.44227]
[1777379600102,41.99,76181.59,0.0,-0.98795,1e-05,2.4396]
[1777379605135,41.99,76180.34,0.0,-0.98796,1e-05,2.43805]
[1777379609163,42.0,76194.2,0.0,-0.98782,1e-05,2.46237]
[1777379610170,42.0,76199.87,0.0,-0.98777,1e-05,2.47226]
[1777379611178,42.0,76198.2,0.0,-0.98779,1e-05,2.46804]
[1777379614199,42.0,76194.69,0.0,-0.98782,1e-05,2.46218]
[1777379617219,42.0,76200.39,0.0,-0.98777,1e-05,2.47225]
[1777379623262,42.0,76202.03,0.0,-0.98775,1e-05,2.47545]
[1777379628297,42.0,76203.89,0.0,-0.98773,1e-05,2.479]
[1777379633332,42.0,76207.44,0.0,-0.98769,1e-05,2.48548]
[1777379634338,42.0,76214.72,0.0,-0.98762,1e-05,2.49824]
[1777379635345,42.0,76220.17,0.0,-0.98757,1e-05,2.50782]
[1777379636354,42.0,76219.55,0.0,-0.98757,1e-05,2.50675]
[1777379638367,42.0,76211.27,0.0,-0.98766,1e-05,2.49232]
[1777379639374,42.0,76211.21,0.0,-0.98766,1e-05,2.49226]
[1777379642396,42.0,76205.33,0.0,-0.98771,1e-05,2.48216]
[1777379643402,42.0,76198.11,0.0,-0.98778,1e-05,2.46969]
[1777379644669,42.0,76196.17,0.0,-0.9878,1e-05,2.46642]
[1777379649443,42.0,76190.82,0.0,-0.98785,1e-05,2.45762]
[1777379654741,42.01,76185.08,0.0,-0.9879,1e-05,2.44823]
[1777379658506,42.01,76178.36,0.0,-0.98796,1e-05,2.4371]
[1777379660520,42.01,76172.71,0.0,-0.98802,1e-05,2.42768]
[1777379665556,42.01,76171.46,0.0,-0.98803,1e-05,2.42623]
[1777379670590,42.01,76180.12,0.0,-0.98794,1e-05,2.4417]
[1777379671597,42.01,76187.04,0.0,-0.98788,1e-05,2.45233]
[1777379672604,42.01,76185.3,0.0,-0.98789,1e-05,2.44942]
[1777379677640,42.01,76185.67,0.0,-0.98789,1e-05,2.4506]
[1777379682675,42.02,76187.67,0.0,-0.98787,1e-05,2.4544]
[1777379684955,42.02,76201.32,0.0,-0.98773,1e-05,2.47818]
[1777379685698,42.02,76201.32,0.0,-0.98773,1e-05,2.47824]
[1777379686703,42.02,76205.34,0.0,-0.98769,1e-05,2.48528]
[1777379688724,42.02,76220.01,0.0,-0.98755,1e-05,2.51095]
[1777379689729,42.02,76226.41,0.0,-0.98749,1e-05,2.5222]
[1777379690738,42.02,76229.97,0.0,-0.98745,1e-05,2.52844]
[1777379692751,42.02,76233.85,0.0,-0.98741,1e-05,2.53519]
[1777379697786,42.02,76230.97,0.0,-0.98744,1e-05,2.52982]
[1777379702822,42.01,76231.66,0.0,-0.98744,1e-05,2.53079]
[1777379707857,42.01,76232.14,0.0,-0.98743,1e-05,2.5314]
[1777379712892,42.01,76233.4,0.0,-0.98742,1e-05,2.53339]
[1777379715168,42.01,76219.08,0.0,-0.98757,1e-05,2.5081]
[1777379717928,42.01,76213.23,0.0,-0.98762,1e-05,2.49786]
[1777379719942,42.01,76213.86,0.0,-0.98762,1e-05,2.49901]
[1777379723970,42.01,76216.47,0.0,-0.98759,1e-05,2.50363]
[1777379729005,42.01,76215.27,0.0,-0.9876,1e-05,2.50157]
[1777379732026,42.01,76223.94,0.0,-0.98752,1e-05,2.51539]
[1777379733032,42.01,76230.82,0.0,-0.98745,1e-05,2.52751]
[1777379734040,42.01,76230.54,0.0,-0.98746,1e-05,2.527]
[1777379735308,42.01,76231.62,0.0,-0.98745,1e-05,2.52883]
[1777379741090,42.01,76235.15,0.0,-0.98741,1e-05,2.53481]
[1777379746124,42.01,76238.55,0.0,-0.98738,1e-05,2.54056]
[1777379751158,42.01,76239.22,0.0,-0.98738,1e-05,2.54146]
[1777379756199,42.01,76238.31,0.0,-0.98739,1e-05,2.53957]
[1777379759220,42.01,76243.79,0.0,-0.98733,1e-05,2.54911]
[1777379764256,42.01,76243.8,0.0,-0.98734,1e-05,2.54877]
[1777379769292,42.01,76242.84,0.0,-0.98735,1e-05,2.54673]
[1777379774327,42.01,76246.37,0.0,-0.98731,1e-05,2.55264]
[1777379776341,42.01,76252.9,0.0,-0.98725,1e-05,2.56411]
[1777379781376,42.0,76250.32,0.0,-0.98728,1e-05,2.55904]
[1777379785404,42.0,76256.01,0.0,-0.98722,1e-05,2.5688]
[1777379790439,42.0,76245.17,0.0,-0.98733,1e-05,2.54895]
[1777379791447,42.0,76244.33,0.0,-0.98735,1e-05,2.54597]
[1777379793467,42.0,76238.82,0.0,-0.98741,1e-05,2.53607]
[1777379794472,42.0,76227.34,0.0,-0.98752,1e-05,2.51577]
[1777379795480,42.0,76222.12,0.0,-0.98757,1e-05,2.50659]
[1777379796487,42.0,76222.78,0.0,-0.98757,1e-05,2.50775]
[1777379799526,42.0,76211.77,0.0,-0.98767,1e-05,2.48851]
[1777379800530,42.0,76196.44,0.0,-0.98782,1e-05,2.46191]
[1777379801536,42.0,76191.51,0.0,-0.98787,1e-05,2.45347]
[1777379802545,42.0,76193.06,0.0,-0.98785,1e-05,2.45623]
[1777379807581,42.0,76192.82,0.0,-0.98785,1e-05,2.45622]
[1777379812614,42.0,76193.13,0.0,-0.98785,1e-05,2.45718]
[1777379817649,42.0,76193.73,0.0,-0.98784,1e-05,2.45864]
[1777379822683,42.01,76203.04,0.0,-0.98775,1e-05,2.47515]
[1777379823691,42.01,76207.82,0.0,-0.9877,1e-05,2.48351]
[1777379824698,42.01,76204.55,0.0,-0.98773,1e-05,2.47787]
[1777379825941,42.01,76198.91,0.0,-0.98779,1e-05,2.46814]
[1777379827720,42.01,76199.04,0.0,-0.98779,1e-05,2.4685]
[1777379828728,42.01,76206.76,0.0,-0.98771,1e-05,2.48196]
[1777379829733,42.01,76206.76,0.0,-0.98771,1e-05,2.48201]
[1777379834768,42.01,76210.43,0.0,-0.98767,1e-05,2.48863]
[1777379836011,42.01,76215.52,0.0,-0.98762,1e-05,2.49756]
[1777379837790,42.01,76214.59,0.0,-0.98763,1e-05,2.49599]
[1777379842827,42.01,76213.85,0.0,-0.98764,1e-05,2.49487]
[1777379847860,42.01,76211.74,0.0,-0.98766,1e-05,2.49141]
[1777379852895,42.01,76208.62,0.0,-0.98769,1e-05,2.48479]
[1777379856151,42.01,76203.48,0.0,-0.98774,1e-05,2.47601]
[1777379861958,42.01,76203.11,0.0,-0.98774,1e-05,2.47573]
[1777379866221,42.01,76208.87,0.0,-0.98769,1e-05,2.48602]
[1777379871021,42.01,76216.91,0.0,-0.98761,1e-05,2.50021]
[1777379872027,42.01,76220.73,0.0,-0.98757,1e-05,2.50691]
[1777379873036,42.01,76220.7,0.0,-0.98757,1e-05,2.50687]
[1777379875050,42.01,76228.8,0.0,-0.98749,1e-05,2.52107]
[1777379876293,42.01,76237.0,0.0,-0.98741,1e-05,2.53549]
[1777379882100,42.01,76236.06,0.0,-0.98742,1e-05,2.53358]
[1777379884113,42.01,76227.03,0.0,-0.98751,1e-05,2.51756]
[1777379885121,42.01,76226.29,0.0,-0.98752,1e-05,2.51624]
[1777379890155,42.01,76227.93,0.0,-0.9875,1e-05,2.51903]
[1777379895189,42.01,76232.95,0.0,-0.98745,1e-05,2.52774]
[1777379900225,42.01,76248.92,0.0,-0.98729,1e-05,2.55577]
[1777379901232,42.01,76257.83,0.0,-0.9872,1e-05,2.57167]
[1777379902241,42.01,76256.9,0.0,-0.98721,1e-05,2.5698]
[1777379907273,42.01,76254.51,0.0,-0.98724,1e-05,2.56497]
[1777379912309,42.01,76256.53,0.0,-0.98723,1e-05,2.56659]
[1777379917343,42.0,76254.66,0.0,-0.98725,1e-05,2.56266]
[1777379920366,42.0,76249.21,0.0,-0.98731,1e-05,2.55259]
[1777379922379,42.0,76245.4,0.0,-0.98735,1e-05,2.54563]
[1777379927414,42.0,76243.32,0.0,-0.98737,1e-05,2.54146]
[1777379931441,42.0,76239.2,0.0,-0.98742,1e-05,2.53385]
[1777379936480,42.0,76229.49,0.0,-0.98751,1e-05,2.51636]
[1777379937484,42.0,76225.99,0.0,-0.98755,1e-05,2.51017]
[1777379939499,42.0,76225.94,0.0,-0.98755,1e-05,2.51003]
[1777379944532,42.0,76228.36,0.0,-0.98753,1e-05,2.51412]
[1777379949567,42.0,76229.84,0.0,-0.98751,1e-05,2.51658]
[1777379954602,42.0,76230.93,0.0,-0.9875,1e-05,2.51834]
[1777379959638,42.0,76231.43,0.0,-0.9875,1e-05,2.51909]
[1777379965681,42.0,76232.48,0.0,-0.98749,1e-05,2.52079]
[1777379970716,42.0,76232.69,0.0,-0.98749,1e-05,2.52104]
[1777379975751,42.0,76235.92,0.0,-0.98746,1e-05,2.52522]
[1777379980787,41.99,76237.68,0.0,-0.98745,1e-05,2.52818]
[1777379984837,41.99,76243.02,0.0,-0.98739,1e-05,2.53748]
[1777379989872,41.99,76242.49,0.0,-0.9874,1e-05,2.53629]
[1777379994906,41.99,76243.67,0.0,-0.98739,1e-05,2.53812]
[1777379999942,41.99,76243.65,0.0,-0.98739,1e-05,2.53781]
[1777380002963,41.99,76253.2,0.0,-0.9873,1e-05,2.55459]
[1777380003970,41.99,76252.44,0.0,-0.98731,1e-05,2.55315]
[1777380009005,41.99,76256.38,0.0,-0.98727,1e-05,2.55973]
[1777380010012,41.99,76256.18,0.0,-0.98727,1e-05,2.55927]
[1777380015047,41.99,76256.48,0.0,-0.98727,1e-05,2.55928]
[1777380016057,41.99,76263.68,0.0,-0.9872,1e-05,2.57203]
[1777380017285,41.99,76269.3,0.0,-0.98714,1e-05,2.58198]
[1777380018068,41.99,76269.3,0.0,-0.98714,1e-05,2.58183]
[1777380023102,41.98,76268.58,0.0,-0.98716,1e-05,2.57979]
[1777380028138,41.98,76266.61,0.0,-0.98718,1e-05,2.57551]
[1777380033173,41.98,76265.01,0.0,-0.98721,1e-05,2.57048]
[1777380038211,41.98,76262.68,0.0,-0.98724,1e-05,2.56561]
[1777380043245,41.97,76260.6,0.0,-0.98726,1e-05,2.5612]
[1777380048280,41.97,76258.84,0.0,-0.98728,1e-05,2.5574]
[1777380053314,41.97,76257.38,0.0,-0.9873,1e-05,2.55496]
[1777380058351,41.97,76256.43,0.0,-0.9873,1e-05,2.55347]
[1777380063387,41.97,76260.11,0.0,-0.98727,1e-05,2.56016]
[1777380068421,41.97,76257.32,0.0,-0.98729,1e-05,2.55528]
[1777380073456,41.97,76264.29,0.0,-0.98722,1e-05,2.56788]
[1777380075470,41.97,76264.88,0.0,-0.98722,1e-05,2.56894]
[1777380080507,41.97,76262.22,0.0,-0.98724,1e-05,2.56421]
[1777380085541,41.97,76260.41,0.0,-0.98726,1e-05,2.56103]
[1777380087775,41.98,76253.66,0.0,-0.98733,1e-05,2.54905]
[1777380089569,41.98,76244.79,0.0,-0.98742,1e-05,2.53335]
[1777380090577,41.98,76242.51,0.0,-0.98744,1e-05,2.52945]
[1777380093598,41.98,76248.12,0.0,-0.98739,1e-05,2.53809]
[1777380098634,41.98,76250.52,0.0,-0.98736,1e-05,2.54261]
[1777380103668,41.98,76247.6,0.0,-0.98739,1e-05,2.53769]
[1777380108703,41.98,76245.6,0.0,-0.98741,1e-05,2.53446]
[1777380113739,41.98,76244.84,0.0,-0.98742,1e-05,2.53349]
[1777380118774,41.98,76244.77,0.0,-0.98741,1e-05,2.53359]
[1777380123809,41.98,76246.77,0.0,-0.9874,1e-05,2.53669]
[1777380128843,41.98,76244.9,0.0,-0.98742,1e-05,2.53294]
[1777380133879,41.98,76245.94,0.0,-0.98741,1e-05,2.53437]
[1777380139921,41.97,76246.21,0.0,-0.98741,1e-05,2.53436]
[1777380144956,41.97,76246.84,0.0,-0.98741,1e-05,2.53507]
[1777380149991,41.97,76247.56,0.0,-0.9874,1e-05,2.53592]
[1777380155029,41.97,76244.15,0.0,-0.98744,1e-05,2.52807]
[1777380157040,41.97,76239.27,0.0,-0.98749,1e-05,2.51928]
[1777380162076,41.97,76233.36,0.0,-0.98755,1e-05,2.50875]
[1777380167136,41.97,76236.36,0.0,-0.98752,1e-05,2.51391]
[1777380172151,41.97,76234.91,0.0,-0.98754,1e-05,2.51129]
[1777380177185,41.97,76238.76,0.0,-0.9875,1e-05,2.51797]
[1777380182221,41.97,76240.3,0.0,-0.98749,1e-05,2.52054]
[1777380187256,41.97,76240.49,0.0,-0.98749,1e-05,2.52073]
[1777380192291,41.97,76244.08,0.0,-0.98745,1e-05,2.52688]
[1777380193298,41.97,76251.81,0.0,-0.98737,1e-05,2.54056]
[1777380194305,41.97,76254.93,0.0,-0.98734,1e-05,2.54604]
[1777380199340,41.97,76254.62,0.0,-0.98735,1e-05,2.54514]
[1777380204380,41.96,76256.58,0.0,-0.98733,1e-05,2.54828]
[1777380209410,41.96,76254.98,0.0,-0.98735,1e-05,2.54508]
[1777380212434,41.96,76260.0,0.0,-0.98731,1e-05,2.55239]
[1777380213441,41.96,76265.99,0.0,-0.98725,1e-05,2.56299]
[1777380214447,41.96,76266.03,0.0,-0.98725,1e-05,2.56297]
[1777380219483,41.96,76266.46,0.0,-0.98725,1e-05,2.56322]
[1777380224518,41.96,76267.42,0.0,-0.98724,1e-05,2.5644]
[1777380227538,41.96,76273.12,0.0,-0.98718,1e-05,2.57426]
[1777380228759,41.96,76275.61,0.0,-0.98716,1e-05,2.57834]
[1777380232574,41.96,76279.68,0.0,-0.98712,1e-05,2.58536]
[1777380237608,41.95,76280.52,0.0,-0.98712,1e-05,2.58612]
[1777380242645,41.95,76280.58,0.0,-0.98712,1e-05,2.58532]
[1777380246672,41.95,76276.36,0.0,-0.98717,1e-05,2.57718]
[1777380251707,41.95,76279.48,0.0,-0.98714,1e-05,2.5821]
[1777380257750,41.94,76279.75,0.0,-0.98714,1e-05,2.58177]
[1777380262784,41.94,76280.06,0.0,-0.98714,1e-05,2.58164]
[1777380267821,41.94,76280.34,0.0,-0.98714,1e-05,2.58145]
[1777380272856,41.94,76280.53,0.0,-0.98715,1e-05,2.57967]
[1777380274870,41.94,76276.35,0.0,-0.9872,1e-05,2.57191]
[1777380279907,41.93,76278.01,0.0,-0.98718,1e-05,2.57428]
[1777380284947,41.93,76280.15,0.0,-0.98717,1e-05,2.5775]
[1777380289975,41.93,76282.84,0.0,-0.98714,1e-05,2.58171]
[1777380295016,41.93,76282.7,0.0,-0.98715,1e-05,2.5808]
[1777380300050,41.93,76279.75,0.0,-0.98718,1e-05,2.57488]
[1777380304078,41.92,76264.72,0.0,-0.98733,1e-05,2.54749]
[1777380309321,41.92,76262.27,0.0,-0.98736,1e-05,2.54287]
[1777380315155,41.92,76260.68,0.0,-0.98738,1e-05,2.53966]
[1777380320190,41.92,76259.14,0.0,-0.9874,1e-05,2.53665]
[1777380325224,41.92,76257.72,0.0,-0.98741,1e-05,2.53386]
[1777380330261,41.92,76257.44,0.0,-0.98742,1e-05,2.53311]
[1777380335294,41.92,76257.92,0.0,-0.98742,1e-05,2.53228]
[1777380339541,41.92,76263.6,0.0,-0.98736,1e-05,2.54214]
[1777380341337,41.92,76270.19,0.0,-0.9873,1e-05,2.55366]
[1777380346372,41.92,76268.77,0.0,-0.98732,1e-05,2.55076]
[1777380351407,41.92,76266.44,0.0,-0.98734,1e-05,2.5462]
[1777380356442,41.91,76267.33,0.0,-0.98733,1e-05,2.54736]
[1777380361477,41.91,76270.07,0.0,-0.98731,1e-05,2.55181]
[1777380366512,41.91,76270.68,0.0,-0.98731,1e-05,2.55233]
[1777380371547,41.91,76269.07,0.0,-0.98732,1e-05,2.54911]
[1777380374568,41.91,76258.72,0.0,-0.98743,1e-05,2.53048]
[1777380375576,41.91,76260.55,0.0,-0.98741,1e-05,2.53367]
[1777380376582,41.91,76266.15,0.0,-0.98736,1e-05,2.54355]
[1777380377593,41.91,76271.07,0.0,-0.98731,1e-05,2.55222]
[1777380378597,41.91,76269.57,0.0,-0.98732,1e-05,2.54946]
[1777380383632,41.91,76267.28,0.0,-0.98735,1e-05,2.54492]
[1777380388668,41.9,76267.83,0.0,-0.98735,1e-05,2.54545]
[1777380393704,41.9,76268.66,0.0,-0.98735,1e-05,2.54505]
[1777380395716,41.9,76273.77,0.0,-0.9873,1e-05,2.55397]
[1777380397730,41.9,76275.14,0.0,-0.98728,1e-05,2.5561]
[1777380401759,41.9,76284.4,0.0,-0.98719,1e-05,2.57221]
[1777380402766,41.9,76294.88,0.0,-0.98709,1e-05,2.59092]
[1777380403773,41.9,76290.65,0.0,-0.98713,1e-05,2.58312]
[1777380408811,41.9,76292.42,0.0,-0.98712,1e-05,2.5855]
[1777380413842,41.89,76295.81,0.0,-0.98709,1e-05,2.59083]
[1777380418878,41.89,76297.8,0.0,-0.98707,1e-05,2.59362]
[1777380423923,41.89,76305.34,0.0,-0.987,1e-05,2.60659]
[1777380425926,41.89,76311.9,0.0,-0.98694,1e-05,2.61778]
[1777380430962,41.88,76309.69,0.0,-0.98696,1e-05,2.61298]
[1777380435996,41.88,76313.17,0.0,-0.98693,1e-05,2.61836]
[1777380440026,41.88,76307.66,0.0,-0.98699,1e-05,2.60759]
[1777380441031,41.88,76308.04,0.0,-0.98699,1e-05,2.60812]
[1777380446067,41.88,76311.27,0.0,-0.98696,1e-05,2.61318]
[1777380451102,41.87,76314.18,0.0,-0.98694,1e-05,2.61623]
[1777380456137,41.87,76318.34,0.0,-0.98691,1e-05,2.623]
[1777380462179,41.87,76320.26,0.0,-0.98689,1e-05,2.62552]
[1777380467215,41.87,76324.67,0.0,-0.98685,1e-05,2.63275]
[1777380470237,41.86,76330.07,0.0,-0.9868,1e-05,2.64192]
[1777380471245,41.86,76337.01,0.0,-0.98673,1e-05,2.65467]
[1777380472252,41.86,76337.33,0.0,-0.98672,1e-05,2.65505]
[1777380477288,41.86,76352.18,0.0,-0.98658,1e-05,2.68115]
[1777380478295,41.86,76362.24,0.0,-0.98647,1e-05,2.69957]
[1777380480537,41.86,76353.05,0.0,-0.98657,1e-05,2.68218]
[1777380481316,41.86,76353.05,0.0,-0.98657,1e-05,2.68191]
[1777380484337,41.85,76342.92,0.0,-0.98668,1e-05,2.66212]
[1777380485346,41.85,76356.54,0.0,-0.98654,1e-05,2.68734]
[1777380486351,41.85,76360.57,0.0,-0.9865,1e-05,2.69456]
[1777380487361,41.85,76360.87,0.0,-0.9865,1e-05,2.69452]
[1777380490608,41.85,76368.21,0.0,-0.98643,1e-05,2.70761]
[1777380492396,41.84,76376.2,0.0,-0.98635,1e-05,2.72159]
[1777380493401,41.84,76384.96,0.0,-0.98625,1e-05,2.73808]
[1777380494407,41.84,76387.73,0.0,-0.98622,1e-05,2.74293]
[1777380499443,41.84,76385.58,0.0,-0.98626,1e-05,2.7366]
[1777380502465,41.83,76380.72,0.0,-0.98632,1e-05,2.72635]
[1777380504479,41.83,76374.4,0.0,-0.98639,1e-05,2.71382]
[1777380506494,41.83,76366.09,0.0,-0.98648,1e-05,2.69797]
[1777380508507,41.83,76359.94,0.0,-0.98655,1e-05,2.68592]
[1777380509515,41.83,76358.42,0.0,-0.98657,1e-05,2.68281]
[1777380513543,41.82,76353.2,0.0,-0.98664,1e-05,2.67058]
[1777380516564,41.82,76344.6,0.0,-0.98673,1e-05,2.65394]
[1777380518578,41.82,76337.38,0.0,-0.98681,1e-05,2.64021]
[1777380523616,41.82,76339.7,0.0,-0.98679,1e-05,2.64341]
[1777380525629,41.82,76343.11,0.0,-0.98676,1e-05,2.64923]
[1777380530890,41.81,76339.24,0.0,-0.9868,1e-05,2.64099]
[1777380536706,41.81,76339.7,0.0,-0.98681,1e-05,2.6405]
[1777380538719,41.81,76333.88,0.0,-0.98687,1e-05,2.62939]
[1777380540961,41.8,76325.96,0.0,-0.98696,1e-05,2.61434]
[1777380546777,41.8,76322.83,0.0,-0.98699,1e-05,2.60759]
[1777380549797,41.8,76328.58,0.0,-0.98694,1e-05,2.61753]
[1777380551034,41.8,76333.66,0.0,-0.98689,1e-05,2.62641]
[1777380556847,41.8,76332.19,0.0,-0.98691,1e-05,2.62292]
[1777380558860,41.79,76340.22,0.0,-0.98683,1e-05,2.637]
[1777380561104,41.79,76341.32,0.0,-0.98682,1e-05,2.63855]
[1777380563896,41.79,76335.88,0.0,-0.98688,1e-05,2.62812]
[1777380565910,41.79,76337.0,0.0,-0.98687,1e-05,2.62974]
[1777380571174,41.79,76330.1,0.0,-0.98696,1e-05,2.61443]
[1777380573965,41.78,76326.16,0.0,-0.987,1e-05,2.60687]
[1777380577993,41.78,76334.56,0.0,-0.98692,1e-05,2.6213]
[1777380579001,41.78,76340.09,0.0,-0.98686,1e-05,2.63121]
[1777380580015,41.78,76339.68,0.0,-0.98687,1e-05,2.63025]
[1777380585044,41.78,76340.11,0.0,-0.98687,1e-05,2.63]
[1777380590081,41.77,76341.92,0.0,-0.98685,1e-05,2.6323]
[1777380591316,41.77,76347.44,0.0,-0.9868,1e-05,2.64221]
[1777380592094,41.77,76347.44,0.0,-0.9868,1e-05,2.64176]
[1777380596123,41.77,76352.48,0.0,-0.98675,1e-05,2.65031]
[1777380599144,41.77,76356.62,0.0,-0.98671,1e-05,2.65718]
[1777380604179,41.76,76361.6,0.0,-0.98667,1e-05,2.66508]
[1777380605185,41.76,76370.0,0.0,-0.98658,1e-05,2.68038]
[1777380606193,41.76,76372.5,0.0,-0.98656,1e-05,2.68473]
[1777380611227,41.76,76373.36,0.0,-0.98656,1e-05,2.6845]
[1777380616263,41.75,76378.37,0.0,-0.98651,1e-05,2.69262]
[1777380618277,41.75,76378.99,0.0,-0.98651,1e-05,2.69315]
[1777380621299,41.75,76376.33,0.0,-0.98654,1e-05,2.68727]
[1777380626332,41.74,76379.1,0.0,-0.98652,1e-05,2.69094]
[1777380632374,41.74,76376.17,0.0,-0.98657,1e-05,2.68225]
[1777380637410,41.73,76377.79,0.0,-0.98656,1e-05,2.68387]
[1777380641689,41.73,76383.01,0.0,-0.98651,1e-05,2.69249]
[1777380647480,41.72,76383.45,0.0,-0.98652,1e-05,2.6913]
[1777380652515,41.72,76385.69,0.0,-0.9865,1e-05,2.69403]
[1777380657553,41.71,76380.44,0.0,-0.98657,1e-05,2.68309]
[1777380662588,41.71,76381.46,0.0,-0.98657,1e-05,2.68335]
[1777380667624,41.71,76376.31,0.0,-0.98663,1e-05,2.67248]
[1777380672659,41.7,76374.89,0.0,-0.98665,1e-05,2.66883]
[1777380676687,41.7,76370.6,0.0,-0.9867,1e-05,2.65992]
[1777380681972,41.7,76369.56,0.0,-0.98672,1e-05,2.65683]
[1777380683737,41.69,76370.39,0.0,-0.98671,1e-05,2.65769]
[1777380688770,41.69,76368.05,0.0,-0.98674,1e-05,2.65251]
[1777380693805,41.69,76366.86,0.0,-0.98677,1e-05,2.64784]
[1777380698841,41.68,76368.81,0.0,-0.98675,1e-05,2.65045]
[1777380702869,41.68,76366.22,0.0,-0.98678,1e-05,2.64491]
[1777380703875,41.68,76366.15,0.0,-0.98679,1e-05,2.6446]
[1777380708911,41.68,76368.5,0.0,-0.98677,1e-05,2.64804]
[1777380713945,41.68,76372.93,0.0,-0.98672,1e-05,2.65597]
[1777380718982,41.68,76374.8,0.0,-0.9867,1e-05,2.65882]
[1777380724016,41.67,76372.01,0.0,-0.98674,1e-05,2.65271]
[1777380729056,41.67,76372.97,0.0,-0.98673,1e-05,2.65359]
[1777380731071,41.67,76366.13,0.0,-0.98681,1e-05,2.64063]
[1777380732323,41.67,76365.29,0.0,-0.98682,1e-05,2.63877]
[1777380738127,41.67,76367.57,0.0,-0.9868,1e-05,2.64202]
[1777380743157,41.66,76363.67,0.0,-0.98685,1e-05,2.63399]
[1777380748192,41.66,76360.38,0.0,-0.98689,1e-05,2.62713]
[1777380753228,41.66,76359.97,0.0,-0.9869,1e-05,2.62414]
[1777380756249,41.66,76353.85,0.0,-0.98697,1e-05,2.61248]
[1777380760276,41.65,76343.85,0.0,-0.98707,1e-05,2.59359]
[1777380765312,41.65,76341.87,0.0,-0.9871,1e-05,2.58955]
[1777380770348,41.65,76339.85,0.0,-0.98712,1e-05,2.58537]
[1777380775382,41.65,76334.76,0.0,-0.98718,1e-05,2.57566]
[1777380780416,41.65,76336.11,0.0,-0.98716,1e-05,2.57766]
[1777380785453,41.65,76335.42,0.0,-0.98717,1e-05,2.57594]
[1777380790487,41.64,76335.58,0.0,-0.98718,1e-05,2.57576]
[1777380795523,41.64,76332.79,0.0,-0.98721,1e-05,2.57028]
[1777380801567,41.64,76331.78,0.0,-0.98722,1e-05,2.56796]
[1777380806602,41.64,76332.68,0.0,-0.98721,1e-05,2.56917]
[1777380811637,41.64,76332.9,0.0,-0.98722,1e-05,2.56774]
[1777380816671,41.64,76334.78,0.0,-0.9872,1e-05,2.57075]
[1777380821709,41.64,76335.93,0.0,-0.98719,1e-05,2.57244]
[1777380826742,41.64,76335.34,0.0,-0.9872,1e-05,2.57099]
[1777380831777,41.63,76336.74,0.0,-0.98719,1e-05,2.57314]
[1777380836812,41.63,76333.48,0.0,-0.98722,1e-05,2.56689]
[1777380838826,41.63,76328.71,0.0,-0.98727,1e-05,2.55819]
[1777380843104,41.63,76334.1,0.0,-0.98722,1e-05,2.56786]
[1777380845875,41.63,76333.35,0.0,-0.98723,1e-05,2.56632]
[1777380848896,41.63,76326.91,0.0,-0.98729,1e-05,2.55457]
[1777380853931,41.63,76324.15,0.0,-0.98732,1e-05,2.54941]
[1777380858966,41.63,76323.82,0.0,-0.98733,1e-05,2.54867]
[1777380861987,41.63,76318.39,0.0,-0.98738,1e-05,2.53889]
[1777380867022,41.63,76323.27,0.0,-0.98733,1e-05,2.54756]
[1777380870042,41.63,76328.73,0.0,-0.98728,1e-05,2.55728]
[1777380875078,41.63,76329.02,0.0,-0.98728,1e-05,2.5562]
[1777380880114,41.63,76329.1,0.0,-0.98728,1e-05,2.55618]
[1777380885148,41.63,76327.67,0.0,-0.9873,1e-05,2.55347]
[1777380890185,41.63,76327.14,0.0,-0.98731,1e-05,2.5524]
[1777380895220,41.63,76326.49,0.0,-0.98731,1e-05,2.55113]
[1777380900256,41.63,76327.4,0.0,-0.9873,1e-05,2.55268]
[1777380905290,41.63,76329.03,0.0,-0.98729,1e-05,2.55548]
[1777380910325,41.63,76328.71,0.0,-0.98729,1e-05,2.55477]
[1777380915359,41.63,76327.91,0.0,-0.9873,1e-05,2.55316]
[1777380920395,41.63,76328.86,0.0,-0.98729,1e-05,2.55474]
[1777380925429,41.62,76330.71,0.0,-0.98727,1e-05,2.55792]
[1777380930464,41.62,76329.04,0.0,-0.98729,1e-05,2.55476]
[1777380935499,41.62,76328.7,0.0,-0.9873,1e-05,2.55259]
[1777380940535,41.62,76328.16,0.0,-0.98731,1e-05,2.5515]
[1777380945570,41.62,76328.26,0.0,-0.98731,1e-05,2.55156]
[1777380950605,41.62,76328.71,0.0,-0.9873,1e-05,2.55226]
[1777380955639,41.62,76328.17,0.0,-0.98731,1e-05,2.55118]
[1777380960675,41.62,76328.23,0.0,-0.98731,1e-05,2.55118]
[1777380965711,41.62,76329.9,0.0,-0.98729,1e-05,2.55406]
[1777380970746,41.62,76332.32,0.0,-0.98727,1e-05,2.55825]
[1777380975780,41.62,76331.38,0.0,-0.98728,1e-05,2.55639]
[1777380979810,41.62,76339.58,0.0,-0.9872,1e-05,2.57101]
[1777380980814,41.62,76339.16,0.0,-0.9872,1e-05,2.57019]
[1777380984845,41.62,76334.64,0.0,-0.98725,1e-05,2.56182]
[1777380988870,41.62,76328.52,0.0,-0.98731,1e-05,2.55065]
[1777380994179,41.62,76328.68,0.0,-0.98732,1e-05,2.54936]
[1777380999947,41.62,76329.89,0.0,-0.98731,1e-05,2.55138]
[1777381004982,41.62,76330.07,0.0,-0.98731,1e-05,2.55155]
[1777381010018,41.62,76329.53,0.0,-0.98731,1e-05,2.55042]
[1777381015052,41.62,76329.54,0.0,-0.98732,1e-05,2.55029]
[1777381021095,41.62,76328.27,0.0,-0.98733,1e-05,2.54783]
[1777381023109,41.62,76312.57,0.0,-0.98749,1e-05,2.51977]
[1777381024389,41.62,76310.62,0.0,-0.98751,1e-05,2.51633]
[1777381030158,41.62,76307.94,0.0,-0.98753,1e-05,2.51178]
[1777381035193,41.62,76307.56,0.0,-0.98753,1e-05,2.51127]
[1777381040228,41.62,76308.62,0.0,-0.98752,1e-05,2.51334]
[1777381045263,41.62,76307.89,0.0,-0.98753,1e-05,2.51222]
[1777381050298,41.62,76307.31,0.0,-0.98753,1e-05,2.51139]
[1777381055336,41.62,76324.7,0.0,-0.98737,1e-05,2.54114]
[1777381056347,41.62,76336.15,0.0,-0.98725,1e-05,2.56164]
[1777381057354,41.62,76326.86,0.0,-0.98734,1e-05,2.54496]
[1777381058631,41.62,76326.57,0.0,-0.98735,1e-05,2.54441]
[1777381064403,41.62,76330.12,0.0,-0.98731,1e-05,2.5507]
[1777381066417,41.62,76330.41,0.0,-0.98731,1e-05,2.55114]
[1777381071452,41.62,76331.5,0.0,-0.9873,1e-05,2.55298]
[1777381076487,41.62,76328.91,0.0,-0.98733,1e-05,2.54816]
[1777381078771,41.62,76322.64,0.0,-0.98739,1e-05,2.53686]
[1777381081522,41.62,76323.28,0.0,-0.98738,1e-05,2.53797]
[1777381086556,41.62,76324.07,0.0,-0.98738,1e-05,2.53936]
[1777381091591,41.62,76328.14,0.0,-0.98733,1e-05,2.54658]
[1777381096627,41.62,76332.32,0.0,-0.98729,1e-05,2.55395]
[1777381101662,41.62,76331.5,0.0,-0.9873,1e-05,2.55231]
[1777381106697,41.62,76334.9,0.0,-0.98727,1e-05,2.55823]
[1777381111731,41.61,76329.31,0.0,-0.98733,1e-05,2.54656]
[1777381112739,41.61,76328.95,0.0,-0.98734,1e-05,2.54588]
[1777381117774,41.61,76329.92,0.0,-0.98733,1e-05,2.54749]
[1777381123816,41.61,76329.49,0.0,-0.98733,1e-05,2.54657]
[1777381129858,41.61,76329.58,0.0,-0.98733,1e-05,2.54659]
[1777381134893,41.61,76322.51,0.0,-0.98741,1e-05,2.53384]
[1777381138922,41.61,76319.07,0.0,-0.98744,1e-05,2.52771]
[1777381143956,41.61,76316.74,0.0,-0.98746,1e-05,2.52363]
[1777381148992,41.61,76316.65,0.0,-0.98746,1e-05,2.52358]
[1777381155306,41.61,76315.2,0.0,-0.98748,1e-05,2.52114]
[1777381161077,41.61,76314.98,0.0,-0.98748,1e-05,2.52093]
[1777381166111,41.61,76317.4,0.0,-0.98745,1e-05,2.52537]
[1777381171147,41.62,76317.69,0.0,-0.98746,1e-05,2.52461]
[1777381175446,41.62,76322.69,0.0,-0.98741,1e-05,2.53358]
[1777381177239,41.62,76328.44,0.0,-0.98735,1e-05,2.54389]
[1777381178247,41.62,76328.54,0.0,-0.98735,1e-05,2.54405]
[1777381183281,41.62,76328.26,0.0,-0.98735,1e-05,2.54348]
[1777381188315,41.62,76326.7,0.0,-0.98737,1e-05,2.54061]
[1777381193351,41.61,76326.36,0.0,-0.98737,1e-05,2.53993]
[1777381195588,41.61,76332.48,0.0,-0.98731,1e-05,2.55085]
[1777381196372,41.61,76332.48,0.0,-0.98731,1e-05,2.5508]
[1777381197378,41.61,76339.6,0.0,-0.98724,1e-05,2.5636]
[1777381198386,41.61,76340.65,0.0,-0.98723,1e-05,2.56543]
[1777381203421,41.61,76330.09,0.0,-0.98734,1e-05,2.54613]
[1777381204435,41.61,76326.68,0.0,-0.98737,1e-05,2.53999]
[1777381209465,41.61,76320.31,0.0,-0.98743,1e-05,2.52847]
[1777381210472,41.61,76317.55,0.0,-0.98746,1e-05,2.52354]
[1777381215726,41.61,76315.67,0.0,-0.98748,1e-05,2.52018]
[1777381221550,41.61,76316.9,0.0,-0.98747,1e-05,2.5224]
[1777381225796,41.61,76311.29,0.0,-0.98752,1e-05,2.51247]
[1777381229607,41.61,76312.54,0.0,-0.98751,1e-05,2.51477]
[1777381234642,41.61,76312.37,0.0,-0.98752,1e-05,2.5132]
[1777381239681,41.61,76309.98,0.0,-0.98754,1e-05,2.50916]
[1777381242700,41.61,76316.42,0.0,-0.98748,1e-05,2.5207]
[1777381244712,41.61,76316.45,0.0,-0.98748,1e-05,2.52079]
[1777381249746,41.61,76321.46,0.0,-0.98743,1e-05,2.52975]
[1777381252767,41.61,76327.9,0.0,-0.98736,1e-05,2.54126]
[1777381253775,41.61,76327.61,0.0,-0.98736,1e-05,2.54072]
[1777381257803,41.61,76322.07,0.0,-0.98742,1e-05,2.5308]
[1777381258810,41.61,76316.6,0.0,-0.98748,1e-05,2.52106]
[1777381259817,41.61,76316.4,0.0,-0.98748,1e-05,2.52072]
[1777381264851,41.62,76316.59,0.0,-0.98747,1e-05,2.52118]
[1777381269885,41.62,76316.64,0.0,-0.98747,1e-05,2.52141]
[1777381274921,41.62,76323.01,0.0,-0.98741,1e-05,2.53289]
[1777381279957,41.62,76326.01,0.0,-0.98738,1e-05,2.53833]
[1777381280965,41.62,76320.84,0.0,-0.98743,1e-05,2.5291]
[1777381281971,41.62,76317.74,0.0,-0.98746,1e-05,2.5236]
[1777381287006,41.62,76320.18,0.0,-0.98744,1e-05,2.52812]
[1777381292042,41.62,76320.03,0.0,-0.98744,1e-05,2.5266]
[1777381297077,41.62,76320.22,0.0,-0.98744,1e-05,2.52714]
[1777381300099,41.62,76325.6,0.0,-0.98738,1e-05,2.53688]
[1777381305134,41.62,76319.73,0.0,-0.98744,1e-05,2.52649]
[1777381310168,41.62,76314.52,0.0,-0.98749,1e-05,2.51744]
[1777381315206,41.62,76312.14,0.0,-0.98752,1e-05,2.51347]
[1777381317219,41.62,76312.23,0.0,-0.98751,1e-05,2.51375]
[1777381320240,41.62,76313.25,0.0,-0.9875,1e-05,2.51574]
[1777381325276,41.62,76306.26,0.0,-0.98757,1e-05,2.50374]
[1777381326502,41.62,76295.26,0.0,-0.98768,1e-05,2.48435]
[1777381327290,41.62,76295.26,0.0,-0.98768,1e-05,2.48444]
[1777381328296,41.62,76293.1,0.0,-0.9877,1e-05,2.48076]
[1777381332325,41.62,76287.97,0.0,-0.98775,1e-05,2.47224]
[1777381335345,41.63,76284.3,0.0,-0.98778,1e-05,2.4662]
[1777381340381,41.63,76287.65,0.0,-0.98775,1e-05,2.47271]
[1777381342394,41.63,76295.34,0.0,-0.98767,1e-05,2.48657]
[1777381343402,41.63,76302.21,0.0,-0.9876,1e-05,2.49867]
[1777381344408,41.63,76303.41,0.0,-0.98759,1e-05,2.50087]
[1777381348437,41.63,76306.33,0.0,-0.98756,1e-05,2.50633]
[1777381352465,41.63,76311.71,0.0,-0.98751,1e-05,2.51469]
[1777381358510,41.63,76308.22,0.0,-0.98754,1e-05,2.50882]
[1777381363543,41.63,76308.31,0.0,-0.98754,1e-05,2.50925]
[1777381366784,41.63,76300.28,0.0,-0.98762,1e-05,2.49523]
[1777381367571,41.63,76300.28,0.0,-0.98762,1e-05,2.4953]
[1777381373616,41.64,76302.63,0.0,-0.98759,1e-05,2.4999]
[1777381378650,41.64,76303.19,0.0,-0.98758,1e-05,2.50126]
[1777381383685,41.64,76298.22,0.0,-0.98763,1e-05,2.49288]
[1777381386924,41.64,76290.61,0.0,-0.9877,1e-05,2.47988]
[1777381390735,41.64,76284.91,0.0,-0.98776,1e-05,2.47022]
[1777381394762,41.64,76279.34,0.0,-0.98781,1e-05,2.46097]
[1777381399802,41.64,76279.01,0.0,-0.98781,1e-05,2.46102]
[1777381403829,41.65,76273.1,0.0,-0.98786,1e-05,2.45124]
[1777381408870,41.65,76274.73,0.0,-0.98784,1e-05,2.45489]
[1777381411886,41.65,76281.55,0.0,-0.98778,1e-05,2.46576]
[1777381413900,41.65,76286.99,0.0,-0.98773,1e-05,2.47547]
[1777381417136,41.65,76281.35,0.0,-0.98778,1e-05,2.46586]
[1777381418936,41.65,76273.51,0.0,-0.98786,1e-05,2.45238]
[1777381419942,41.65,76273.18,0.0,-0.98786,1e-05,2.45192]
[1777381424978,41.65,76275.74,0.0,-0.98783,1e-05,2.45698]
[1777381427206,41.65,76278.47,0.0,-0.9878,1e-05,2.46196]
[1777381433034,41.66,76275.85,0.0,-0.98782,1e-05,2.45801]
[1777381438068,41.66,76274.99,0.0,-0.98783,1e-05,2.45705]
[1777381443104,41.66,76272.31,0.0,-0.98785,1e-05,2.45292]
[1777381447132,41.66,76277.59,0.0,-0.9878,1e-05,2.46254]
[1777381452167,41.66,76274.78,0.0,-0.98782,1e-05,2.45813]
[1777381457202,41.66,76273.71,0.0,-0.98783,1e-05,2.45678]
[1777381462236,41.67,76272.81,0.0,-0.98784,1e-05,2.45572]
[1777381467271,41.67,76274.9,0.0,-0.98781,1e-05,2.45986]
[1777381469285,41.67,76275.83,0.0,-0.9878,1e-05,2.46165]
[1777381474321,41.67,76273.12,0.0,-0.98783,1e-05,2.45598]
[1777381479356,41.67,76271.39,0.0,-0.98785,1e-05,2.45344]
[1777381484390,41.67,76268.71,0.0,-0.98787,1e-05,2.44928]
[1777381489425,41.67,76266.26,0.0,-0.98789,1e-05,2.44554]
[1777381494460,41.68,76265.17,0.0,-0.9879,1e-05,2.44422]
[1777381499496,41.68,76257.07,0.0,-0.98798,1e-05,2.43078]
[1777381500503,41.68,76255.73,0.0,-0.98799,1e-05,2.42861]
[1777381504531,41.68,76242.19,0.0,-0.98811,1e-05,2.40592]
[1777381505538,41.68,76240.43,0.0,-0.98813,1e-05,2.40309]
[1777381507775,41.68,76246.1,0.0,-0.98807,1e-05,2.41319]
[1777381509569,41.68,76248.14,0.0,-0.98805,1e-05,2.41706]
[1777381510575,41.69,76251.22,0.0,-0.98802,1e-05,2.42268]
[1777381515608,41.69,76254.65,0.0,-0.98798,1e-05,2.42919]
[1777381520642,41.69,76252.28,0.0,-0.988,1e-05,2.42586]
[1777381525679,41.69,76251.84,0.0,-0.988,1e-05,2.42585]
[1777381529707,41.69,76244.65,0.0,-0.98807,1e-05,2.41409]
[1777381530939,41.7,76239.76,0.0,-0.98811,1e-05,2.40606]
[1777381534743,41.7,76235.83,0.0,-0.98815,1e-05,2.39855]
[1777381539780,41.7,76241.7,0.0,-0.98809,1e-05,2.40962]
[1777381541009,41.7,76244.27,0.0,-0.98807,1e-05,2.4144]
[1777381546826,41.71,76246.63,0.0,-0.98804,1e-05,2.41938]
[1777381551860,41.71,76246.27,0.0,-0.98804,1e-05,2.41966]
[1777381556896,41.71,76247.05,0.0,-0.98802,1e-05,2.4219]
[1777381561936,41.71,76246.14,0.0,-0.98803,1e-05,2.42124]
[1777381566966,41.72,76247.74,0.0,-0.98801,1e-05,2.42489]
[1777381572001,41.72,76249.8,0.0,-0.98798,1e-05,2.42934]
[1777381577035,41.72,76250.09,0.0,-0.98797,1e-05,2.43088]
[1777381582071,41.73,76249.83,0.0,-0.98797,1e-05,2.43128]
[1777381587106,41.73,76241.92,0.0,-0.98804,1e-05,2.41851]
[1777381588113,41.73,76237.74,0.0,-0.98808,1e-05,2.41153]
[1777381592141,41.73,76235.8,0.0,-0.9881,1e-05,2.40765]
[1777381597175,41.74,76234.6,0.0,-0.98811,1e-05,2.40665]
[1777381600197,41.74,76229.19,0.0,-0.98815,1e-05,2.39804]
[1777381601434,41.74,76225.21,0.0,-0.98819,1e-05,2.39149]
[1777381607246,41.74,76222.87,0.0,-0.98821,1e-05,2.38889]
[1777381612280,41.75,76219.78,0.0,-0.98823,1e-05,2.38477]
[1777381617316,41.75,76217.99,0.0,-0.98824,1e-05,2.38286]
[1777381622351,41.76,76216.09,0.0,-0.98825,1e-05,2.38097]
[1777381627385,41.76,76215.02,0.0,-0.98825,1e-05,2.38003]
[1777381632420,41.76,76213.44,0.0,-0.98826,1e-05,2.37844]
[1777381639471,41.77,76213.17,0.0,-0.98826,1e-05,2.37948]
[1777381644506,41.77,76218.28,0.0,-0.9882,1e-05,2.38918]
[1777381649540,41.77,76213.56,0.0,-0.98824,1e-05,2.38216]
[1777381654575,41.78,76212.51,0.0,-0.98825,1e-05,2.38005]
[1777381659610,41.78,76211.77,0.0,-0.98825,1e-05,2.37982]
[1777381664644,41.78,76210.09,0.0,-0.98826,1e-05,2.37799]
[1777381669693,41.79,76210.28,0.0,-0.98826,1e-05,2.37933]
[1777381671946,41.79,76183.1,0.0,-0.98851,1e-05,2.33433]
[1777381672706,41.79,76183.5,0.0,-0.9885,1e-05,2.33528]
[1777381673711,41.79,76193.19,0.0,-0.98841,1e-05,2.35174]
[1777381676738,41.79,76200.38,0.0,-0.98834,1e-05,2.36454]
[1777381682026,41.8,76197.8,0.0,-0.98836,1e-05,2.3611]
[1777381683791,41.8,76179.74,0.0,-0.98852,1e-05,2.33134]
[1777381684798,41.8,76177.92,0.0,-0.98854,1e-05,2.3286]
[1777381686824,41.8,76175.25,0.0,-0.98856,1e-05,2.32506]
[1777381688830,41.8,76167.85,0.0,-0.98862,1e-05,2.31342]
[1777381689837,41.81,76148.59,0.0,-0.9888,1e-05,2.2821]
[1777381692096,41.81,76154.32,0.0,-0.98874,1e-05,2.29224]
[1777381694110,41.81,76147.61,0.0,-0.9888,1e-05,2.28197]
[1777381699904,41.82,76149.77,0.0,-0.98876,1e-05,2.28775]
[1777381702167,41.82,76136.57,0.0,-0.98888,1e-05,2.26695]
[1777381702926,41.82,76136.57,0.0,-0.98888,1e-05,2.26736]
[1777381704180,41.82,76151.19,0.0,-0.98874,1e-05,2.29166]
[1777381704941,41.83,76151.19,0.0,-0.98874,1e-05,2.29204]
[1777381705956,41.83,76170.83,0.0,-0.98856,1e-05,2.32482]
[1777381706961,41.83,76170.83,0.0,-0.98856,1e-05,2.32513]
[1777381707968,41.83,76183.35,0.0,-0.98844,1e-05,2.34628]
[1777381713243,41.83,76170.2,0.0,-0.98856,1e-05,2.32444]
[1777381719048,41.84,76171.08,0.0,-0.98854,1e-05,2.32773]
[1777381720054,41.84,76163.78,0.0,-0.98861,1e-05,2.31595]
[1777381725090,41.85,76162.86,0.0,-0.98861,1e-05,2.31604]
[1777381730124,41.85,76161.44,0.0,-0.98861,1e-05,2.31505]
[1777381735161,41.86,76163.74,0.0,-0.98858,1e-05,2.32082]
[1777381740196,41.86,76159.05,0.0,-0.98861,1e-05,2.31436]
[1777381745232,41.87,76156.47,0.0,-0.98863,1e-05,2.31177]
[1777381748254,41.87,76162.28,0.0,-0.98857,1e-05,2.3224]
[1777381750267,41.88,76155.25,0.0,-0.98863,1e-05,2.31175]
[1777381751274,41.88,76149.44,0.0,-0.98868,1e-05,2.30251]
[1777381753527,41.88,76152.16,0.0,-0.98865,1e-05,2.30773]
[1777381759329,41.88,76155.51,0.0,-0.98861,1e-05,2.31503]
[1777381764365,41.89,76157.84,0.0,-0.98858,1e-05,2.3206]
[1777381769400,41.9,76157.79,0.0,-0.98857,1e-05,2.32221]
[1777381774435,41.9,76160.42,0.0,-0.98854,1e-05,2.32724]
[1777381779469,41.91,76156.58,0.0,-0.98857,1e-05,2.32253]
[1777381783497,41.91,76150.57,0.0,-0.98861,1e-05,2.31395]
[1777381784505,41.91,76141.83,0.0,-0.98869,1e-05,2.29955]
[1777381785512,41.92,76139.32,0.0,-0.98871,1e-05,2.29616]
[1777381788533,41.92,76121.38,0.0,-0.98887,1e-05,2.26846]
[1777381789540,41.92,76114.45,0.0,-0.98893,1e-05,2.25722]
[1777381791555,41.93,76111.57,0.0,-0.98895,1e-05,2.2539]
[1777381792561,41.93,76103.37,0.0,-0.98902,1e-05,2.24115]
[1777381796597,41.93,76086.65,0.0,-0.98916,1e-05,2.21578]
[1777381797603,41.93,76062.17,0.0,-0.98937,1e-05,2.17752]
[1777381798606,41.94,76066.51,0.0,-0.98933,1e-05,2.18494]
[1777381799613,41.94,76074.3,0.0,-0.98926,1e-05,2.19782]
[1777381800621,41.94,76083.47,0.0,-0.98917,1e-05,2.21293]
[1777381801636,41.94,76082.5,0.0,-0.98918,1e-05,2.21191]
[1777381802640,41.94,76062.16,0.0,-0.98935,1e-05,2.18022]
[1777381803649,41.95,76055.88,0.0,-0.9894,1e-05,2.17092]
[1777381803968,41.95,76048.84,0.0,-0.98946,1e-05,2.1599]
[1777381805683,41.95,76035.92,0.0,-0.98958,1e-05,2.1398]
[1777381806680,41.95,76029.23,0.0,-0.98962,1e-05,2.13125]
[1777381809702,41.96,76024.03,0.0,-0.98966,1e-05,2.12514]
[1777381811733,41.96,76014.92,0.0,-0.98973,1e-05,2.11178]
[1777381812731,41.96,75976.98,0.0,-0.99004,1e-05,2.05485]
[1777381814061,41.97,75951.0,0.0,-0.99025,1e-05,2.01681]
[1777381814746,41.97,75944.91,0.0,-0.99029,1e-05,2.00857]
[1777381815752,41.97,75944.91,0.0,-0.99029,1e-05,2.00937]
[1777381817767,41.98,75951.84,0.0,-0.99022,1e-05,2.02202]
[1777381818780,41.98,75960.51,0.0,-0.99015,1e-05,2.03489]
[1777381819788,41.99,75991.73,0.0,-0.98988,1e-05,2.08335]
[1777381820795,41.99,75995.9,0.0,-0.98984,1e-05,2.09038]
[1777381821798,41.99,76001.54,0.0,-0.9898,1e-05,2.09896]
[1777381822806,42.0,76004.35,0.0,-0.98977,1e-05,2.10461]
[1777381825830,42.0,75991.86,0.0,-0.98986,1e-05,2.0869]
[1777381826842,42.0,75977.27,0.0,-0.98998,1e-05,2.06551]
[1777381827848,42.01,75966.69,0.0,-0.99006,1e-05,2.05103]
[1777381828856,42.01,75963.25,0.0,-0.99008,1e-05,2.04663]
[1777381832882,42.02,75972.65,0.0,-0.99,1e-05,2.06246]
[1777381834207,42.02,75998.62,0.0,-0.98978,1e-05,2.10252]
[1777381834898,42.03,75998.62,0.0,-0.98977,1e-05,2.10321]
[1777381835907,42.03,76002.05,0.0,-0.98974,1e-05,2.10912]
[1777381837920,42.03,75999.67,0.0,-0.98975,1e-05,2.10676]
[1777381839933,42.04,75998.99,0.0,-0.98975,1e-05,2.10703]
[1777381842952,42.05,76003.37,0.0,-0.9897,1e-05,2.11566]
[1777381844278,42.05,75989.91,0.0,-0.98981,1e-05,2.09574]
[1777381844968,42.05,75989.91,0.0,-0.98981,1e-05,2.09639]
[1777381845973,42.05,75982.96,0.0,-0.98986,1e-05,2.0865]
[1777381846981,42.06,75983.42,0.0,-0.98986,1e-05,2.08788]
[1777381848995,42.06,75988.66,0.0,-0.9898,1e-05,2.0972]
[1777381851008,42.07,75994.49,0.0,-0.98975,1e-05,2.10743]
[1777381853022,42.07,76000.11,0.0,-0.98969,1e-05,2.11735]
[1777381855037,42.07,75996.86,0.0,-0.98971,1e-05,2.11364]
[1777381857055,42.08,75992.31,0.0,-0.98975,1e-05,2.10799]
[1777381862091,42.09,76002.09,0.0,-0.98964,1e-05,2.12622]
[1777381863098,42.09,76005.13,0.0,-0.98962,1e-05,2.13153]
[1777381865119,42.1,76006.28,0.0,-0.9896,1e-05,2.13453]
[1777381867129,42.1,76015.51,0.0,-0.98951,1e-05,2.15003]
[1777381868138,42.1,76024.69,0.0,-0.98943,1e-05,2.1649]
[1777381869140,42.11,76031.82,0.0,-0.98937,1e-05,2.17661]
[1777381870149,42.11,76031.49,0.0,-0.98937,1e-05,2.17664]
[1777381872163,42.11,76023.47,0.0,-0.98943,1e-05,2.16518]
[1777381873171,42.11,76014.76,0.0,-0.9895,1e-05,2.15219]
[1777381874490,42.12,76015.65,0.0,-0.98949,1e-05,2.15414]
[1777381877198,42.12,76024.55,0.0,-0.98941,1e-05,2.16971]
[1777381878220,42.12,76035.03,0.0,-0.98931,1e-05,2.18668]
[1777381879216,42.12,76046.42,0.0,-0.98921,1e-05,2.20464]
[1777381880242,42.13,76057.89,0.0,-0.98911,1e-05,2.22385]
[1777381881238,42.13,76069.73,0.0,-0.989,1e-05,2.24365]
[1777381882244,42.13,76078.09,0.0,-0.98892,1e-05,2.25749]
[1777381883250,42.13,76084.46,0.0,-0.98886,1e-05,2.26778]
[1777381884561,42.13,76086.44,0.0,-0.98884,1e-05,2.27137]
[1777381887278,42.14,76091.93,0.0,-0.98879,1e-05,2.2814]
[1777381892313,42.14,76091.45,0.0,-0.98879,1e-05,2.28111]
[1777381897349,42.15,76096.33,0.0,-0.98873,1e-05,2.2912]
[1777381898355,42.15,76102.97,0.0,-0.98867,1e-05,2.30205]
[1777381899369,42.15,76106.23,0.0,-0.98864,1e-05,2.30771]
[1777381900370,42.15,76115.71,0.0,-0.98855,1e-05,2.3239]
[1777381901377,42.16,76123.97,0.0,-0.98847,1e-05,2.33781]
[1777381902384,42.16,76131.71,0.0,-0.9884,1e-05,2.35067]
[1777381903390,42.16,76142.25,0.0,-0.9883,1e-05,2.3685]
[1777381904402,42.16,76154.23,0.0,-0.98819,1e-05,2.38883]
[1777381905406,42.16,76154.23,0.0,-0.98819,1e-05,2.38902]
[1777381906412,42.16,76156.15,0.0,-0.98817,1e-05,2.3926]
[1777381909435,42.16,76150.83,0.0,-0.98821,1e-05,2.38398]
[1777381911447,42.16,76147.39,0.0,-0.98824,1e-05,2.37875]
[1777381915479,42.16,76148.78,0.0,-0.98823,1e-05,2.38163]
[1777381920518,42.17,76144.09,0.0,-0.98827,1e-05,2.37465]
[1777381923538,42.17,76133.66,0.0,-0.98836,1e-05,2.35773]
[1777381924846,42.17,76112.55,0.0,-0.98855,1e-05,2.32294]
[1777381925552,42.17,76112.55,0.0,-0.98855,1e-05,2.32319]
[1777381928573,42.17,76123.37,0.0,-0.98845,1e-05,2.34185]
[1777381929580,42.17,76132.93,0.0,-0.98836,1e-05,2.35798]
[1777381930587,42.17,76135.15,0.0,-0.98834,1e-05,2.3619]
[1777381933608,42.18,76129.6,0.0,-0.98839,1e-05,2.35326]
[1777381935622,42.18,76124.66,0.0,-0.98843,1e-05,2.3455]
[1777381937635,42.18,76116.56,0.0,-0.9885,1e-05,2.33255]
[1777381940657,42.18,76122.44,0.0,-0.98844,1e-05,2.34302]
[1777381942671,42.18,76128.18,0.0,-0.98839,1e-05,2.35301]
[1777381944685,42.18,76128.26,0.0,-0.98838,1e-05,2.35357]
[1777381946702,42.19,76108.41,0.0,-0.98856,1e-05,2.32139]
[1777381947708,42.19,76099.34,0.0,-0.98864,1e-05,2.30679]
[1777381950728,42.19,76093.3,0.0,-0.9887,1e-05,2.29751]
[1777381952742,42.19,76094.79,0.0,-0.98868,1e-05,2.29923]
[1777381957778,42.2,76096.28,0.0,-0.98866,1e-05,2.30318]
[1777381959793,42.2,76088.89,0.0,-0.98873,1e-05,2.29173]
[1777381962813,42.2,76083.44,0.0,-0.98877,1e-05,2.28385]
[1777381967848,42.21,76086.25,0.0,-0.98874,1e-05,2.29006]
[1777381970869,42.21,76081.05,0.0,-0.98878,1e-05,2.28257]
[1777381975905,42.22,76081.21,0.0,-0.98877,1e-05,2.28445]
[1777381980938,42.22,76077.19,0.0,-0.98879,1e-05,2.27954]
[1777381985974,42.23,76073.36,0.0,-0.98882,1e-05,2.27497]
[1777381991008,42.24,76073.84,0.0,-0.9888,1e-05,2.27737]
[1777381995351,42.24,76070.69,0.0,-0.98882,1e-05,2.27391]
[1777382001079,42.25,76071.09,0.0,-0.98881,1e-05,2.27654]
[1777382006115,42.25,76072.03,0.0,-0.98879,1e-05,2.27967]
[1777382010145,42.26,76079.84,0.0,-0.98871,1e-05,2.29361]
[1777382012158,42.26,76084.94,0.0,-0.98867,1e-05,2.30117]
[1777382015494,42.26,76090.97,0.0,-0.98861,1e-05,2.31185]
[1777382019207,42.27,76097.22,0.0,-0.98855,1e-05,2.32316]
[1777382021220,42.27,76103.55,0.0,-0.98849,1e-05,2.33408]
[1777382026257,42.27,76099.87,0.0,-0.98851,1e-05,2.3292]
[1777382027262,42.27,76093.54,0.0,-0.98857,1e-05,2.31903]
[1777382028271,42.27,76086.04,0.0,-0.98864,1e-05,2.30699]
[1777382029277,42.27,76084.79,0.0,-0.98865,1e-05,2.30522]
[1777382031291,42.28,76078.66,0.0,-0.9887,1e-05,2.29578]
[1777382036329,42.28,76080.48,0.0,-0.98868,1e-05,2.30019]
[1777382041361,42.29,76077.93,0.0,-0.98869,1e-05,2.29744]
[1777382046396,42.29,76074.33,0.0,-0.98872,1e-05,2.29298]
[1777382049416,42.29,76070.47,0.0,-0.98875,1e-05,2.28758]
[1777382054452,42.3,76071.67,0.0,-0.98873,1e-05,2.29099]
[1777382059491,42.3,76070.64,0.0,-0.98873,1e-05,2.29073]
[1777382062508,42.31,76053.93,0.0,-0.98887,1e-05,2.26454]
[1777382063514,42.31,76049.18,0.0,-0.98891,1e-05,2.25722]
[1777382064522,42.31,76049.12,0.0,-0.98891,1e-05,2.25747]
[1777382068550,42.31,76045.21,0.0,-0.98894,1e-05,2.25256]
[1777382072581,42.32,76051.5,0.0,-0.98888,1e-05,2.26276]
[1777382077616,42.33,76057.96,0.0,-0.98881,1e-05,2.27518]
[1777382079630,42.33,76064.11,0.0,-0.98876,1e-05,2.28544]
[1777382080637,42.33,76070.87,0.0,-0.98869,1e-05,2.29673]
[1777382081644,42.33,76073.72,0.0,-0.98866,1e-05,2.30166]
[1777382085987,42.33,76081.76,0.0,-0.98858,1e-05,2.31618]
[1777382088697,42.34,76087.55,0.0,-0.98853,1e-05,2.3262]
[1777382093732,42.34,76085.08,0.0,-0.98854,1e-05,2.32336]
[1777382096752,42.34,76090.42,0.0,-0.98849,1e-05,2.33287]
[1777382099774,42.35,76097.0,0.0,-0.98843,1e-05,2.34443]
[1777382102795,42.35,76103.44,0.0,-0.98836,1e-05,2.35575]
[1777382103802,42.35,76096.8,0.0,-0.98842,1e-05,2.34518]
[1777382104808,42.35,76091.69,0.0,-0.98847,1e-05,2.33674]
[1777382105816,42.35,76090.97,0.0,-0.98847,1e-05,2.33604]
[1777382109845,42.35,76084.33,0.0,-0.98853,1e-05,2.32582]
[1777382110852,42.35,76083.79,0.0,-0.98853,1e-05,2.32519]
[1777382113872,42.36,76089.09,0.0,-0.98848,1e-05,2.33466]
[1777382116894,42.36,76086.91,0.0,-0.9885,1e-05,2.33177]
[1777382118907,42.36,76079.91,0.0,-0.98856,1e-05,2.32076]
[1777382120924,42.36,76076.0,0.0,-0.98859,1e-05,2.31488]
[1777382124954,42.37,76065.93,0.0,-0.98868,1e-05,2.29949]
[1777382125958,42.37,76061.25,0.0,-0.98871,1e-05,2.29248]
[1777382126965,42.37,76054.91,0.0,-0.98877,1e-05,2.28221]
[1777382127972,42.37,76056.86,0.0,-0.98875,1e-05,2.28569]
[1777382133007,42.37,76049.64,0.0,-0.98881,1e-05,2.27428]
[1777382134013,42.38,76046.47,0.0,-0.98884,1e-05,2.26951]
[1777382136030,42.38,76044.43,0.0,-0.98886,1e-05,2.26694]
[1777382140056,42.38,76039.92,0.0,-0.98889,1e-05,2.26115]
[1777382142070,42.39,76035.04,0.0,-0.98893,1e-05,2.25409]
[1777382147105,42.39,76024.4,0.0,-0.98901,1e-05,2.2394]
[1777382148112,42.39,76016.8,0.0,-0.98907,1e-05,2.22732]
[1777382149120,42.4,76016.45,0.0,-0.98908,1e-05,2.22718]
[1777382150127,42.4,76013.55,0.0,-0.9891,1e-05,2.22301]
[1777382153150,42.4,76007.18,0.0,-0.98915,1e-05,2.21426]
[1777382155477,42.41,75998.68,0.0,-0.98921,1e-05,2.20221]
[1777382156485,42.41,76002.65,0.0,-0.98918,1e-05,2.20892]
[1777382159190,42.41,76009.47,0.0,-0.98911,1e-05,2.22061]
[1777382161203,42.42,76012.6,0.0,-0.98908,1e-05,2.22689]
[1777382162213,42.42,76003.12,0.0,-0.98916,1e-05,2.21232]
[1777382163223,42.42,75996.16,0.0,-0.98921,1e-05,2.2018]
[1777382165235,42.42,75994.61,0.0,-0.98922,1e-05,2.20029]
[1777382169262,42.43,76002.78,0.0,-0.98914,1e-05,2.215]
[1777382170266,42.43,76001.68,0.0,-0.98915,1e-05,2.2137]
[1777382175302,42.44,75998.25,0.0,-0.98917,1e-05,2.21007]
[1777382180336,42.45,75998.21,0.0,-0.98915,1e-05,2.21268]
[1777382184364,42.45,76010.15,0.0,-0.98904,1e-05,2.23334]
[1777382185372,42.46,76012.94,0.0,-0.98901,1e-05,2.2386]
[1777382186694,42.46,76022.91,0.0,-0.98892,1e-05,2.2545]
[1777382188393,42.46,76022.83,0.0,-0.98892,1e-05,2.25514]
[1777382193428,42.47,76020.88,0.0,-0.98893,1e-05,2.25256]
[1777382194435,42.47,76026.46,0.0,-0.98888,1e-05,2.26186]
[1777382195442,42.47,76024.26,0.0,-0.9889,1e-05,2.25868]
[1777382199470,42.47,76018.34,0.0,-0.98894,1e-05,2.25059]
[1777382200478,42.47,76012.66,0.0,-0.98899,1e-05,2.24189]
[1777382201485,42.48,76009.3,0.0,-0.98902,1e-05,2.23692]
[1777382203498,42.48,76008.27,0.0,-0.98902,1e-05,2.23604]
[1777382206835,42.48,76013.82,0.0,-0.98897,1e-05,2.246]
[1777382211554,42.49,76019.89,0.0,-0.9889,1e-05,2.25785]
[1777382213569,42.49,76014.01,0.0,-0.98895,1e-05,2.2488]
[1777382216904,42.5,76010.12,0.0,-0.98898,1e-05,2.24368]
[1777382222631,42.5,76010.38,0.0,-0.98897,1e-05,2.24628]
[1777382226974,42.51,76015.93,0.0,-0.98891,1e-05,2.25658]
[1777382229681,42.51,76016.51,0.0,-0.9889,1e-05,2.25853]
[1777382233709,42.52,76035.42,0.0,-0.98872,1e-05,2.2903]
[1777382234715,42.52,76036.84,0.0,-0.98871,1e-05,2.29288]
[1777382239754,42.52,76042.05,0.0,-0.98865,1e-05,2.30267]
[1777382241766,42.52,76052.1,0.0,-0.98856,1e-05,2.31956]
[1777382242773,42.52,76054.04,0.0,-0.98854,1e-05,2.32296]
[1777382244786,42.53,76063.41,0.0,-0.98845,1e-05,2.33877]
[1777382246111,42.53,76061.27,0.0,-0.98847,1e-05,2.33544]
[1777382251835,42.53,76059.46,0.0,-0.98848,1e-05,2.3323]
[1777382254856,42.53,76050.96,0.0,-0.98856,1e-05,2.319]
[1777382255863,42.53,76040.84,0.0,-0.98865,1e-05,2.30273]
[1777382257188,42.53,76040.0,0.0,-0.98866,1e-05,2.30161]
[1777382262912,42.54,76040.19,0.0,-0.98865,1e-05,2.30344]
[1777382265934,42.54,76046.48,0.0,-0.98858,1e-05,2.31443]
[1777382267948,42.54,76047.9,0.0,-0.98857,1e-05,2.31721]
[1777382270970,42.55,76053.62,0.0,-0.98851,1e-05,2.32724]
[1777382274997,42.55,76056.63,0.0,-0.98848,1e-05,2.33302]
[1777382280035,42.55,76056.73,0.0,-0.98847,1e-05,2.33418]
[1777382286074,42.56,76055.64,0.0,-0.98848,1e-05,2.33356]
[1777382291109,42.56,76055.69,0.0,-0.98847,1e-05,2.33459]
[1777382296145,42.56,76054.49,0.0,-0.98848,1e-05,2.33374]
[1777382301180,42.57,76056.68,0.0,-0.98845,1e-05,2.33804]
[1777382306219,42.57,76062.75,0.0,-0.98839,1e-05,2.34903]
[1777382309240,42.57,76067.88,0.0,-0.98834,1e-05,2.35779]
[1777382311257,42.57,76073.78,0.0,-0.98829,1e-05,2.36661]
[1777382312261,42.57,76079.79,0.0,-0.98823,1e-05,2.3766]
[1777382313268,42.57,76080.96,0.0,-0.98822,1e-05,2.37866]
[1777382316289,42.57,76087.37,0.0,-0.98816,1e-05,2.38967]
[1777382318303,42.57,76091.83,0.0,-0.98812,1e-05,2.39733]
[1777382323338,42.58,76094.45,0.0,-0.98809,1e-05,2.40215]
[1777382327366,42.58,76102.38,0.0,-0.98801,1e-05,2.41585]
[1777382332401,42.58,76103.73,0.0,-0.988,1e-05,2.41852]
[1777382334415,42.58,76091.94,0.0,-0.98811,1e-05,2.39885]
[1777382335739,42.58,76091.76,0.0,-0.98811,1e-05,2.39875]
[1777382341464,42.58,76092.67,0.0,-0.9881,1e-05,2.40091]
[1777382346499,42.58,76089.97,0.0,-0.98812,1e-05,2.3969]
[1777382351851,42.59,76084.3,0.0,-0.98817,1e-05,2.38791]
[1777382357575,42.59,76087.54,0.0,-0.98814,1e-05,2.39395]
[1777382362612,42.59,76087.32,0.0,-0.98814,1e-05,2.39406]
[1777382367646,42.59,76091.95,0.0,-0.98809,1e-05,2.40224]
[1777382372682,42.59,76097.02,0.0,-0.98805,1e-05,2.40978]
[1777382377716,42.59,76100.63,0.0,-0.98801,1e-05,2.41624]
[1777382382752,42.59,76101.25,0.0,-0.988,1e-05,2.41762]
[1777382384766,42.59,76095.04,0.0,-0.98806,1e-05,2.40729]
[1777382389801,42.6,76090.53,0.0,-0.9881,1e-05,2.4001]
[1777382390808,42.6,76089.5,0.0,-0.98811,1e-05,2.39846]
[1777382393829,42.6,76082.31,0.0,-0.98818,1e-05,2.3867]
[1777382394836,42.6,76076.62,0.0,-0.98823,1e-05,2.37732]
[1777382395843,42.6,76074.39,0.0,-0.98825,1e-05,2.37373]
[1777382400882,42.6,76074.35,0.0,-0.98825,1e-05,2.37431]
[1777382402892,42.6,76079.46,0.0,-0.9882,1e-05,2.38308]
[1777382407239,42.6,76083.76,0.0,-0.98815,1e-05,2.3907]
[1777382412962,42.6,76079.06,0.0,-0.98819,1e-05,2.38347]
[1777382414977,42.61,76077.62,0.0,-0.98821,1e-05,2.3813]
[1777382417996,42.61,76081.74,0.0,-0.98817,1e-05,2.38849]
[1777382423041,42.61,76085.5,0.0,-0.98813,1e-05,2.39525]
[1777382428072,42.61,76087.62,0.0,-0.98811,1e-05,2.39921]
[1777382433422,42.61,76093.86,0.0,-0.98805,1e-05,2.40871]
[1777382436129,42.61,76099.77,0.0,-0.98799,1e-05,2.41895]
[1777382438142,42.61,76104.78,0.0,-0.98795,1e-05,2.42747]
[1777382439149,42.61,76107.88,0.0,-0.98792,1e-05,2.43279]
[1777382441168,42.61,76112.14,0.0,-0.98788,1e-05,2.44005]
[1777382446202,42.61,76111.57,0.0,-0.98788,1e-05,2.43913]
[1777382451236,42.61,76108.26,0.0,-0.98791,1e-05,2.43356]
[1777382454258,42.61,76099.0,0.0,-0.988,1e-05,2.41798]
[1777382455265,42.61,76095.16,0.0,-0.98804,1e-05,2.41156]
[1777382457279,42.61,76089.48,0.0,-0.98809,1e-05,2.40214]
[1777382459293,42.61,76086.13,0.0,-0.98812,1e-05,2.39668]
[1777382463320,42.62,76080.56,0.0,-0.98817,1e-05,2.3877]
[1777382467348,42.62,76074.17,0.0,-0.98823,1e-05,2.37746]
[1777382472384,42.62,76075.52,0.0,-0.98821,1e-05,2.38029]
[1777382477421,42.62,76074.72,0.0,-0.98821,1e-05,2.37954]
[1777382483462,42.62,76073.95,0.0,-0.98822,1e-05,2.37897]
[1777382487491,42.62,76081.59,0.0,-0.98814,1e-05,2.39219]
[1777382488497,42.62,76089.69,0.0,-0.98807,1e-05,2.40586]
[1777382489505,42.63,76087.85,0.0,-0.98808,1e-05,2.40285]
[1777382490511,42.63,76080.8,0.0,-0.98815,1e-05,2.39113]
[1777382491519,42.63,76079.2,0.0,-0.98817,1e-05,2.3872]
[1777382496553,42.63,76080.99,0.0,-0.98815,1e-05,2.39071]
[1777382501591,42.63,76081.92,0.0,-0.98814,1e-05,2.39276]
[1777382506625,42.63,76087.22,0.0,-0.98809,1e-05,2.40219]
[1777382508639,42.63,76089.88,0.0,-0.98806,1e-05,2.40681]
[1777382513674,42.63,76089.33,0.0,-0.98806,1e-05,2.40628]
[1777382518710,42.63,76090.41,0.0,-0.98805,1e-05,2.40847]
[1777382522737,42.64,76101.74,0.0,-0.98794,1e-05,2.42783]
[1777382523743,42.64,76103.97,0.0,-0.98792,1e-05,2.43164]
[1777382528779,42.64,76108.21,0.0,-0.98788,1e-05,2.43898]
[1777382533815,42.64,76115.11,0.0,-0.98781,1e-05,2.45083]
[1777382538849,42.64,76116.99,0.0,-0.98779,1e-05,2.45407]
[1777382543884,42.64,76115.77,0.0,-0.98781,1e-05,2.45202]
[1777382548919,42.64,76118.25,0.0,-0.98778,1e-05,2.45629]
[1777382551263,42.64,76111.81,0.0,-0.98785,1e-05,2.44395]
[1777382556975,42.64,76111.53,0.0,-0.98785,1e-05,2.44362]
[1777382562011,42.64,76111.3,0.0,-0.98785,1e-05,2.44335]
[1777382564025,42.64,76100.66,0.0,-0.98795,1e-05,2.42538]
[1777382565031,42.64,76101.18,0.0,-0.98795,1e-05,2.42631]
[1777382566038,42.64,76096.06,0.0,-0.988,1e-05,2.41773]
[1777382567047,42.64,76097.84,0.0,-0.98798,1e-05,2.4208]
[1777382572079,42.64,76095.99,0.0,-0.988,1e-05,2.41803]
[1777382577114,42.64,76094.11,0.0,-0.98801,1e-05,2.41522]
[1777382580136,42.64,76083.75,0.0,-0.98811,1e-05,2.39805]
[1777382581473,42.64,76087.07,0.0,-0.98808,1e-05,2.40371]
[1777382587184,42.64,76084.49,0.0,-0.9881,1e-05,2.39995]
[1777382592219,42.65,76080.83,0.0,-0.98813,1e-05,2.3943]
[1777382597255,42.65,76081.37,0.0,-0.98812,1e-05,2.39571]
[1777382602289,42.65,76085.63,0.0,-0.98808,1e-05,2.40331]
[1777382607325,42.65,76085.25,0.0,-0.98808,1e-05,2.4031]
[1777382612360,42.65,76084.8,0.0,-0.98809,1e-05,2.4014]
[1777382617394,42.65,76083.63,0.0,-0.9881,1e-05,2.39988]
[1777382622430,42.65,76085.04,0.0,-0.98808,1e-05,2.40268]
[1777382627465,42.66,76082.26,0.0,-0.9881,1e-05,2.39844]
[1777382632499,42.66,76082.86,0.0,-0.9881,1e-05,2.3999]
[1777382637534,42.66,76078.95,0.0,-0.98813,1e-05,2.39383]
[1777382642570,42.66,76082.36,0.0,-0.9881,1e-05,2.40002]
[1777382647604,42.66,76083.09,0.0,-0.98809,1e-05,2.40169]
[1777382652639,42.66,76084.63,0.0,-0.98807,1e-05,2.40466]
[1777382657675,42.67,76092.1,0.0,-0.988,1e-05,2.41758]
[1777382658681,42.67,76093.18,0.0,-0.98799,1e-05,2.41945]
[1777382663717,42.67,76091.68,0.0,-0.988,1e-05,2.41713]
[1777382668753,42.67,76087.66,0.0,-0.98804,1e-05,2.41062]
[1777382672115,42.67,76081.58,0.0,-0.9881,1e-05,2.39923]
[1777382677816,42.67,76081.16,0.0,-0.9881,1e-05,2.39895]
[1777382682852,42.67,76082.23,0.0,-0.98809,1e-05,2.4011]
[1777382687887,42.67,76083.08,0.0,-0.98808,1e-05,2.40285]
[1777382692922,42.67,76082.32,0.0,-0.98808,1e-05,2.40191]
[1777382697958,42.67,76082.26,0.0,-0.98808,1e-05,2.40214]
[1777382702331,42.67,76088.53,0.0,-0.98802,1e-05,2.41293]
[1777382704000,42.67,76087.81,0.0,-0.98803,1e-05,2.41183]
[1777382709034,42.68,76085.29,0.0,-0.98805,1e-05,2.40786]
[1777382714071,42.68,76086.16,0.0,-0.98804,1e-05,2.40958]
[1777382719106,42.68,76088.06,0.0,-0.98802,1e-05,2.41299]
[1777382724143,42.68,76086.36,0.0,-0.98804,1e-05,2.41034]
[1777382729177,42.68,76083.71,0.0,-0.98806,1e-05,2.40612]
[1777382734213,42.68,76079.38,0.0,-0.98811,1e-05,2.39776]
[1777382741262,42.68,76077.95,0.0,-0.98812,1e-05,2.39584]
[1777382746297,42.68,76077.88,0.0,-0.98811,1e-05,2.39609]
[1777382751331,42.68,76081.89,0.0,-0.98807,1e-05,2.40316]
[1777382756366,42.68,76085.05,0.0,-0.98804,1e-05,2.40877]
[1777382761402,42.69,76087.96,0.0,-0.98801,1e-05,2.41394]
[1777382764422,42.69,76090.57,0.0,-0.98799,1e-05,2.41846]
[1777382769457,42.69,76087.05,0.0,-0.98802,1e-05,2.41276]
[1777382775499,42.69,76086.42,0.0,-0.98802,1e-05,2.41202]
[1777382780535,42.69,76090.1,0.0,-0.98799,1e-05,2.41848]
[1777382784565,42.69,76092.2,0.0,-0.98797,1e-05,2.42218]
[1777382789600,42.69,76090.2,0.0,-0.98799,1e-05,2.41901]
[1777382794636,42.69,76091.66,0.0,-0.98798,1e-05,2.42031]
[1777382799673,42.69,76091.83,0.0,-0.98797,1e-05,2.42081]
[1777382804708,42.69,76093.41,0.0,-0.98796,1e-05,2.42368]
[1777382809743,42.69,76092.24,0.0,-0.98797,1e-05,2.4219]
[1777382814778,42.69,76093.15,0.0,-0.98796,1e-05,2.42365]
[1777382819813,42.69,76093.23,0.0,-0.98796,1e-05,2.42398]
[1777382824847,42.7,76092.37,0.0,-0.98796,1e-05,2.42273]
[1777382830890,42.7,76092.39,0.0,-0.98796,1e-05,2.42304]
[1777382835925,42.7,76092.87,0.0,-0.98796,1e-05,2.42409]
[1777382840960,42.7,76091.91,0.0,-0.98796,1e-05,2.42275]
[1777382845996,42.7,76092.85,0.0,-0.98795,1e-05,2.42456]
[1777382851032,42.7,76091.77,0.0,-0.98797,1e-05,2.42158]
[1777382856066,42.7,76090.13,0.0,-0.98798,1e-05,2.41908]
[1777382861102,42.7,76090.5,0.0,-0.98798,1e-05,2.41997]
[1777382866138,42.7,76078.26,0.0,-0.98809,1e-05,2.3997]
[1777382867144,42.7,76067.63,0.0,-0.98819,1e-05,2.38205]
[1777382868150,42.7,76067.63,0.0,-0.98819,1e-05,2.38217]
[1777382873580,42.7,76068.91,0.0,-0.98817,1e-05,2.3849]
[1777382879228,42.71,76072.19,0.0,-0.98814,1e-05,2.3911]
[1777382884266,42.71,76074.04,0.0,-0.98812,1e-05,2.39478]
[1777382889301,42.71,76069.66,0.0,-0.98816,1e-05,2.38805]
[1777382894336,42.71,76070.26,0.0,-0.98815,1e-05,2.38965]
[1777382896349,42.71,76064.38,0.0,-0.9882,1e-05,2.38009]
[1777382897357,42.71,76063.42,0.0,-0.98821,1e-05,2.37863]
[1777382900378,42.72,76058.2,0.0,-0.98826,1e-05,2.37039]
[1777382902392,42.72,76053.94,0.0,-0.98829,1e-05,2.36365]
[1777382907427,42.72,76061.27,0.0,-0.98822,1e-05,2.37654]
[1777382909441,42.72,76069.16,0.0,-0.98815,1e-05,2.38992]
[1777382914476,42.72,76065.58,0.0,-0.98818,1e-05,2.38314]
[1777382919510,42.72,76063.91,0.0,-0.9882,1e-05,2.3809]
[1777382924546,42.73,76062.69,0.0,-0.9882,1e-05,2.37939]
[1777382929581,42.73,76070.69,0.0,-0.98813,1e-05,2.39321]
[1777382930588,42.73,76071.66,0.0,-0.98812,1e-05,2.3949]
[1777382935622,42.73,76071.38,0.0,-0.98812,1e-05,2.39478]
[1777382940659,42.73,76071.97,0.0,-0.98811,1e-05,2.39608]
[1777382944686,42.73,76065.83,0.0,-0.98817,1e-05,2.3861]
[1777382949721,42.73,76066.25,0.0,-0.98816,1e-05,2.38718]
[1777382953749,42.73,76071.61,0.0,-0.98811,1e-05,2.39642]
[1777382958784,42.73,76087.16,0.0,-0.98796,1e-05,2.42279]
[1777382959791,42.73,76094.62,0.0,-0.98789,1e-05,2.4354]
[1777382960806,42.73,76094.08,0.0,-0.98789,1e-05,2.43447]
[1777382961808,42.73,76102.55,0.0,-0.98781,1e-05,2.44883]
[1777382962814,42.73,76154.09,0.0,-0.98731,1e-05,2.53763]
[1777382963820,42.73,76150.64,0.0,-0.98736,1e-05,2.52968]
[1777382964836,42.73,76173.73,0.0,-0.98713,1e-05,2.57002]
[1777382965840,42.73,76180.06,0.0,-0.98707,1e-05,2.58096]
[1777382966851,42.73,76146.2,0.0,-0.9874,1e-05,2.52124]
[1777382967854,42.73,76141.98,0.0,-0.98745,1e-05,2.51375]
[1777382968859,42.72,76156.03,0.0,-0.98731,1e-05,2.53809]
[1777382969865,42.72,76154.86,0.0,-0.98732,1e-05,2.53587]
[1777382970873,42.72,76149.07,0.0,-0.98738,1e-05,2.52559]
[1777382971879,42.72,76141.09,0.0,-0.98747,1e-05,2.51016]
[1777382972886,42.72,76133.02,0.0,-0.98755,1e-05,2.49607]
[1777382973894,42.72,76135.22,0.0,-0.98752,1e-05,2.49978]
[1777382975908,42.72,76150.83,0.0,-0.98737,1e-05,2.52667]
[1777382976916,42.72,76153.98,0.0,-0.98734,1e-05,2.53203]
[1777382978931,42.72,76148.3,0.0,-0.9874,1e-05,2.52186]
[1777382982958,42.72,76139.5,0.0,-0.98749,1e-05,2.50608]
[1777382983965,42.72,76138.18,0.0,-0.9875,1e-05,2.5037]
[1777382984974,42.72,76147.6,0.0,-0.98741,1e-05,2.51996]
[1777382985981,42.72,76148.75,0.0,-0.9874,1e-05,2.52184]
[1777382986986,42.72,76153.8,0.0,-0.98735,1e-05,2.53053]
[1777382987993,42.72,76149.57,0.0,-0.98739,1e-05,2.52302]
[1777382993028,42.71,76151.73,0.0,-0.98738,1e-05,2.52605]
[1777382995042,42.71,76157.81,0.0,-0.98732,1e-05,2.53655]
[1777382996052,42.71,76163.48,0.0,-0.98726,1e-05,2.54617]
[1777382999070,42.71,76157.74,0.0,-0.98732,1e-05,2.53565]
[1777383002101,42.71,76148.35,0.0,-0.98742,1e-05,2.519]
[1777383003104,42.71,76143.54,0.0,-0.98746,1e-05,2.51043]
[1777383004531,42.71,76135.31,0.0,-0.98755,1e-05,2.4961]
[1777383006124,42.71,76141.37,0.0,-0.98749,1e-05,2.50651]
[1777383007133,42.71,76129.66,0.0,-0.9876,1e-05,2.48616]
[1777383008142,42.71,76117.05,0.0,-0.98772,1e-05,2.46451]
[1777383010153,42.71,76111.56,0.0,-0.98778,1e-05,2.45514]
[1777383011161,42.71,76117.77,0.0,-0.98772,1e-05,2.46582]
[1777383014605,42.71,76109.19,0.0,-0.9878,1e-05,2.45119]
[1777383016196,42.71,76106.44,0.0,-0.98782,1e-05,2.44705]
[1777383018218,42.71,76113.76,0.0,-0.98775,1e-05,2.45955]
[1777383019227,42.71,76133.54,0.0,-0.98756,1e-05,2.49347]
[1777383020232,42.71,76139.68,0.0,-0.9875,1e-05,2.50401]
[1777383023263,42.71,76117.05,0.0,-0.98772,1e-05,2.46496]
[1777383024679,42.71,76123.58,0.0,-0.98766,1e-05,2.4761]
[1777383026272,42.71,76135.64,0.0,-0.98754,1e-05,2.49688]
[1777383027279,42.71,76150.72,0.0,-0.98739,1e-05,2.52296]
[1777383028286,42.71,76153.84,0.0,-0.98736,1e-05,2.5283]
[1777383029294,42.71,76145.65,0.0,-0.98745,1e-05,2.51394]
[1777383030301,42.71,76143.0,0.0,-0.98747,1e-05,2.50925]
[1777383035349,42.71,76141.2,0.0,-0.9875,1e-05,2.50432]
[1777383037351,42.71,76135.96,0.0,-0.98755,1e-05,2.49513]
[1777383040378,42.71,76124.97,0.0,-0.98766,1e-05,2.47605]
[1777383041391,42.71,76118.69,0.0,-0.98772,1e-05,2.46527]
[1777383042393,42.71,76118.98,0.0,-0.98772,1e-05,2.46576]
[1777383044841,42.71,76109.39,0.0,-0.98781,1e-05,2.44943]
[1777383047426,42.71,76103.29,0.0,-0.98787,1e-05,2.43915]
[1777383052463,42.71,76090.25,0.0,-0.98799,1e-05,2.41737]
[1777383053470,42.71,76078.58,0.0,-0.9881,1e-05,2.39788]
[1777383054933,42.71,76069.49,0.0,-0.98817,1e-05,2.38417]
[1777383056489,42.72,76064.48,0.0,-0.98821,1e-05,2.37728]
[1777383057496,42.72,76062.91,0.0,-0.98822,1e-05,2.37621]
[1777383059511,42.73,76079.41,0.0,-0.98805,1e-05,2.40684]
[1777383060520,42.73,76094.77,0.0,-0.9879,1e-05,2.43281]
[1777383061527,42.73,76098.73,0.0,-0.98786,1e-05,2.43957]
[1777383063538,42.73,76093.24,0.0,-0.98791,1e-05,2.4304]
[1777383065007,42.74,76084.49,0.0,-0.988,1e-05,2.41577]
[1777383066574,42.74,76079.7,0.0,-0.98804,1e-05,2.40782]
[1777383067570,42.74,76073.81,0.0,-0.9881,1e-05,2.39806]
[1777383068577,42.74,76075.14,0.0,-0.98808,1e-05,2.40051]
[1777383070591,42.74,76083.5,0.0,-0.988,1e-05,2.41465]
[1777383071598,42.74,76086.32,0.0,-0.98798,1e-05,2.41948]
[1777383073612,42.74,76076.69,0.0,-0.98807,1e-05,2.40357]
[1777383077641,42.74,76082.69,0.0,-0.98801,1e-05,2.41402]
[1777383080662,42.74,76100.88,0.0,-0.98783,1e-05,2.44489]
[1777383081669,42.74,76099.25,0.0,-0.98785,1e-05,2.44215]
[1777383082676,42.74,76092.3,0.0,-0.98791,1e-05,2.43041]
[1777383083683,42.74,76079.03,0.0,-0.98804,1e-05,2.4082]
[1777383085144,42.74,76063.91,0.0,-0.98818,1e-05,2.38306]
[1777383085697,42.74,76063.91,0.0,-0.98818,1e-05,2.38319]
[1777383086703,42.75,76057.81,0.0,-0.98823,1e-05,2.37449]
[1777383091739,42.75,76054.86,0.0,-0.98825,1e-05,2.37025]
[1777383095766,42.76,76043.54,0.0,-0.98835,1e-05,2.3522]
[1777383098790,42.76,76034.84,0.0,-0.98843,1e-05,2.33848]
[1777383102818,42.76,76050.7,0.0,-0.98828,1e-05,2.36519]
[1777383103825,42.76,76067.97,0.0,-0.98812,1e-05,2.39415]
[1777383106846,42.76,76063.49,0.0,-0.98816,1e-05,2.38704]
[1777383107854,42.76,76052.61,0.0,-0.98826,1e-05,2.36913]
[1777383109867,42.76,76058.6,0.0,-0.9882,1e-05,2.37934]
[1777383111881,42.76,76064.09,0.0,-0.98815,1e-05,2.38872]
[1777383113895,42.77,76049.6,0.0,-0.98828,1e-05,2.36495]
[1777383118931,42.77,76050.97,0.0,-0.98826,1e-05,2.36799]
[1777383119937,42.77,76045.21,0.0,-0.98832,1e-05,2.35864]
[1777383120950,42.77,76040.4,0.0,-0.98836,1e-05,2.3509]
[1777383123980,42.77,76031.73,0.0,-0.98843,1e-05,2.33723]
[1777383125993,42.77,76041.45,0.0,-0.98834,1e-05,2.35355]
[1777383127000,42.77,76059.39,0.0,-0.98818,1e-05,2.38334]
[1777383130033,42.77,76050.31,0.0,-0.98826,1e-05,2.36866]
[1777383132044,42.78,76041.7,0.0,-0.98834,1e-05,2.35476]
[1777383134059,42.78,76051.42,0.0,-0.98825,1e-05,2.37111]
[1777383137080,42.78,76044.84,0.0,-0.9883,1e-05,2.36066]
[1777383141108,42.78,76060.75,0.0,-0.98815,1e-05,2.38761]
[1777383144129,42.78,76065.07,0.0,-0.98811,1e-05,2.3951]
[1777383149164,42.78,76069.44,0.0,-0.98807,1e-05,2.40287]
[1777383152188,42.78,76079.73,0.0,-0.98797,1e-05,2.41898]
[1777383153196,42.78,76088.75,0.0,-0.98789,1e-05,2.43422]
[1777383154201,42.78,76108.86,0.0,-0.9877,1e-05,2.46837]
[1777383156217,42.78,76117.67,0.0,-0.98761,1e-05,2.48336]
[1777383157224,42.78,76130.29,0.0,-0.98749,1e-05,2.50501]
[1777383158231,42.78,76138.41,0.0,-0.98741,1e-05,2.51896]
[1777383159238,42.78,76146.96,0.0,-0.98733,1e-05,2.5337]
[1777383160683,42.78,76156.01,0.0,-0.98724,1e-05,2.54937]
[1777383161254,42.78,76156.01,0.0,-0.98724,1e-05,2.54919]
[1777383162262,42.78,76150.0,0.0,-0.9873,1e-05,2.53851]
[1777383167296,42.78,76148.46,0.0,-0.98732,1e-05,2.53505]
[1777383172331,42.77,76146.53,0.0,-0.98734,1e-05,2.53091]
[1777383177366,42.77,76152.5,0.0,-0.98729,1e-05,2.54055]
[1777383179380,42.77,76161.41,0.0,-0.9872,1e-05,2.55581]
[1777383180824,42.77,76167.98,0.0,-0.98714,1e-05,2.56696]
[1777383182405,42.77,76184.22,0.0,-0.98698,1e-05,2.59546]
[1777383183410,42.77,76197.53,0.0,-0.98684,1e-05,2.61892]
[1777383184437,42.77,76210.91,0.0,-0.98671,1e-05,2.64264]
[1777383186439,42.76,76202.24,0.0,-0.9868,1e-05,2.62636]
[1777383187445,42.76,76191.81,0.0,-0.98691,1e-05,2.60737]
[1777383188454,42.76,76186.32,0.0,-0.98697,1e-05,2.59731]
[1777383189471,42.76,76183.72,0.0,-0.98699,1e-05,2.59242]
[1777383192492,42.76,76179.83,0.0,-0.98704,1e-05,2.58476]
[1777383195514,42.76,76175.68,0.0,-0.98708,1e-05,2.5767]
[1777383201010,42.75,76176.26,0.0,-0.98709,1e-05,2.57638]
[1777383203570,42.75,76181.95,0.0,-0.98703,1e-05,2.586]
[1777383207598,42.75,76175.82,0.0,-0.9871,1e-05,2.57424]
[1777383209612,42.75,76171.98,0.0,-0.98714,1e-05,2.56705]
[1777383214649,42.74,76169.31,0.0,-0.98718,1e-05,2.55995]
[1777383218676,42.74,76162.71,0.0,-0.98725,1e-05,2.54765]
[1777383221150,42.74,76162.09,0.0,-0.98726,1e-05,2.54611]
[1777383224727,42.74,76167.86,0.0,-0.9872,1e-05,2.55579]
[1777383225731,42.74,76153.81,0.0,-0.98734,1e-05,2.53102]
[1777383226740,42.74,76133.75,0.0,-0.98754,1e-05,2.4962]
[1777383227743,42.74,76130.81,0.0,-0.98757,1e-05,2.49096]
[1777383232777,42.74,76136.99,0.0,-0.98751,1e-05,2.50137]
[1777383233784,42.74,76146.11,0.0,-0.98742,1e-05,2.5171]
[1777383234791,42.74,76146.87,0.0,-0.98741,1e-05,2.51833]
[1777383237823,42.73,76160.18,0.0,-0.98728,1e-05,2.54124]
[1777383238830,42.73,76165.62,0.0,-0.98723,1e-05,2.55064]
[1777383239837,42.73,76166.15,0.0,-0.98723,1e-05,2.55142]
[1777383243865,42.73,76157.06,0.0,-0.98732,1e-05,2.53489]
[1777383244872,42.73,76139.49,0.0,-0.98749,1e-05,2.50422]
[1777383245881,42.73,76137.53,0.0,-0.98751,1e-05,2.50076]
[1777383250932,42.73,76143.95,0.0,-0.98745,1e-05,2.51155]
[1777383251922,42.73,76143.95,0.0,-0.98745,1e-05,2.51145]
[1777383255950,42.73,76140.32,0.0,-0.98749,1e-05,2.50483]
[1777383258971,42.73,76133.07,0.0,-0.98756,1e-05,2.49209]
[1777383264011,42.73,76139.76,0.0,-0.9875,1e-05,2.50336]
[1777383267027,42.73,76148.35,0.0,-0.98742,1e-05,2.51803]
[1777383268034,42.73,76149.7,0.0,-0.9874,1e-05,2.52028]
[1777383273071,42.72,76165.44,0.0,-0.98726,1e-05,2.54582]
[1777383274077,42.72,76177.3,0.0,-0.98714,1e-05,2.56654]
[1777383275083,42.72,76178.83,0.0,-0.98713,1e-05,2.56905]
[1777383279111,42.72,76179.58,0.0,-0.98712,1e-05,2.5696]
[1777383283140,42.72,76172.11,0.0,-0.9872,1e-05,2.55565]
[1777383284147,42.72,76166.98,0.0,-0.98725,1e-05,2.54645]
[1777383285154,42.72,76164.63,0.0,-0.98728,1e-05,2.54217]
[1777383290189,42.71,76166.98,0.0,-0.98726,1e-05,2.54552]
[1777383292205,42.71,76152.55,0.0,-0.9874,1e-05,2.52]
[1777383293210,42.71,76149.4,0.0,-0.98744,1e-05,2.51442]
[1777383297238,42.71,76154.46,0.0,-0.98739,1e-05,2.5228]
[1777383302273,42.71,76146.0,0.0,-0.98748,1e-05,2.50758]
[1777383305295,42.71,76152.5,0.0,-0.98741,1e-05,2.5186]
[1777383309323,42.71,76142.74,0.0,-0.98751,1e-05,2.50129]
[1777383310335,42.71,76134.35,0.0,-0.98759,1e-05,2.48674]
[1777383311338,42.71,76136.63,0.0,-0.98757,1e-05,2.49062]
[1777383312351,42.71,76142.89,0.0,-0.98751,1e-05,2.50138]
[1777383313356,42.71,76147.56,0.0,-0.98746,1e-05,2.5094]
[1777383314364,42.71,76154.68,0.0,-0.9874,1e-05,2.52169]
[1777383315370,42.71,76160.13,0.0,-0.98734,1e-05,2.53097]
[1777383318392,42.7,76146.53,0.0,-0.98748,1e-05,2.50708]
[1777383319405,42.7,76143.34,0.0,-0.98751,1e-05,2.5014]
[1777383324431,42.7,76144.24,0.0,-0.9875,1e-05,2.50261]
[1777383329469,42.7,76148.47,0.0,-0.98746,1e-05,2.50954]
[1777383331963,42.7,76165.8,0.0,-0.9873,1e-05,2.53815]
[1777383332489,42.7,76165.8,0.0,-0.9873,1e-05,2.53802]
[1777383337526,42.7,76183.43,0.0,-0.98713,1e-05,2.56835]
[1777383338533,42.7,76191.25,0.0,-0.98705,1e-05,2.582]
[1777383342038,42.7,76198.01,0.0,-0.98699,1e-05,2.59338]
[1777383342561,42.7,76198.01,0.0,-0.98699,1e-05,2.59315]
[1777383343569,42.69,76205.14,0.0,-0.98692,1e-05,2.60562]
[1777383345583,42.69,76213.56,0.0,-0.98683,1e-05,2.62015]
[1777383346589,42.69,76219.96,0.0,-0.98677,1e-05,2.63136]
[1777383348604,42.69,76225.27,0.0,-0.98672,1e-05,2.64031]
[1777383353660,42.69,76230.65,0.0,-0.98667,1e-05,2.6488]
[1777383354654,42.68,76239.1,0.0,-0.98659,1e-05,2.66349]
[1777383355661,42.68,76244.73,0.0,-0.98653,1e-05,2.67339]
[1777383356668,42.68,76244.29,0.0,-0.98654,1e-05,2.67222]
[1777383357674,42.68,76235.65,0.0,-0.98663,1e-05,2.65614]
[1777383358681,42.68,76231.27,0.0,-0.98668,1e-05,2.64786]
[1777383360696,42.68,76221.2,0.0,-0.98678,1e-05,2.62905]
[1777383362183,42.68,76221.43,0.0,-0.98678,1e-05,2.62918]
[1777383363735,42.67,76216.29,0.0,-0.98684,1e-05,2.61936]
[1777383364743,42.67,76207.02,0.0,-0.98694,1e-05,2.60249]
[1777383365752,42.67,76201.8,0.0,-0.98699,1e-05,2.59294]
[1777383366757,42.67,76202.53,0.0,-0.98698,1e-05,2.59402]
[1777383367765,42.67,76194.92,0.0,-0.98706,1e-05,2.58026]
[1777383368773,42.67,76190.44,0.0,-0.98711,1e-05,2.57212]
[1777383369782,42.67,76196.54,0.0,-0.98705,1e-05,2.58275]
[1777383370787,42.67,76194.24,0.0,-0.98707,1e-05,2.57846]
[1777383372254,42.67,76187.16,0.0,-0.98715,1e-05,2.56573]
[1777383373814,42.67,76193.15,0.0,-0.98709,1e-05,2.57596]
[1777383374815,42.67,76190.25,0.0,-0.98712,1e-05,2.57063]
[1777383375824,42.67,76178.47,0.0,-0.98724,1e-05,2.54967]
[1777383376831,42.67,76181.44,0.0,-0.98721,1e-05,2.55475]
[1777383382326,42.66,76181.15,0.0,-0.98722,1e-05,2.55348]
[1777383383880,42.66,76181.75,0.0,-0.98721,1e-05,2.55423]
[1777383387909,42.66,76197.48,0.0,-0.98706,1e-05,2.58142]
[1777383388915,42.66,76199.82,0.0,-0.98703,1e-05,2.58538]
[1777383393950,42.66,76203.49,0.0,-0.98701,1e-05,2.58942]
[1777383395964,42.65,76205.28,0.0,-0.98699,1e-05,2.59216]
[1777383400999,42.65,76212.95,0.0,-0.98692,1e-05,2.6047]
[1777383402465,42.65,76229.46,0.0,-0.98676,1e-05,2.63411]
[1777383403013,42.65,76229.46,0.0,-0.98676,1e-05,2.63382]
[1777383407041,42.65,76220.35,0.0,-0.98686,1e-05,2.61629]
[1777383408049,42.64,76228.24,0.0,-0.98678,1e-05,2.63022]
[1777383409056,42.64,76232.54,0.0,-0.98674,1e-05,2.63769]
[1777383411070,42.64,76241.44,0.0,-0.98665,1e-05,2.6532]
[1777383412077,42.64,76238.96,0.0,-0.98667,1e-05,2.64838]
[1777383415098,42.64,76238.06,0.0,-0.98669,1e-05,2.64582]
[1777383420132,42.63,76244.9,0.0,-0.98663,1e-05,2.65666]
[1777383422148,42.63,76251.14,0.0,-0.98657,1e-05,2.66737]
[1777383423155,42.63,76256.38,0.0,-0.98651,1e-05,2.67659]
[1777383424161,42.63,76256.57,0.0,-0.98651,1e-05,2.67658]
[1777383427181,42.62,76266.04,0.0,-0.98642,1e-05,2.69285]
[1777383428189,42.62,76275.08,0.0,-0.98633,1e-05,2.7091]
[1777383429195,42.62,76279.09,0.0,-0.98629,1e-05,2.71609]
[1777383431210,42.62,76287.51,0.0,-0.9862,1e-05,2.73081]
[1777383432220,42.62,76294.43,0.0,-0.98613,1e-05,2.74322]
[1777383433244,42.62,76299.43,0.0,-0.98608,1e-05,2.75207]
[1777383435253,42.61,76304.48,0.0,-0.98603,1e-05,2.7605]
[1777383437271,42.61,76301.14,0.0,-0.98607,1e-05,2.75324]
[1777383442302,42.6,76305.54,0.0,-0.98604,1e-05,2.75901]
[1777383444316,42.6,76297.64,0.0,-0.98613,1e-05,2.74325]
[1777383449350,42.59,76286.14,0.0,-0.98627,1e-05,2.71951]
[1777383450358,42.59,76286.97,0.0,-0.98626,1e-05,2.72062]
[1777383452371,42.59,76277.74,0.0,-0.98637,1e-05,2.70122]
[1777383453378,42.59,76267.4,0.0,-0.98648,1e-05,2.68182]
[1777383454387,42.59,76267.43,0.0,-0.98649,1e-05,2.68152]
[1777383455394,42.58,76282.62,0.0,-0.98633,1e-05,2.7091]
[1777383456400,42.58,76287.65,0.0,-0.98628,1e-05,2.71799]
[1777383457408,42.58,76284.21,0.0,-0.98632,1e-05,2.71119]
[1777383462444,42.57,76284.2,0.0,-0.98633,1e-05,2.70904]
[1777383464459,42.57,76297.36,0.0,-0.98619,1e-05,2.73257]
[1777383465466,42.57,76301.83,0.0,-0.98615,1e-05,2.74043]
[1777383468487,42.57,76308.93,0.0,-0.98608,1e-05,2.75225]
[1777383470501,42.56,76312.62,0.0,-0.98605,1e-05,2.75816]
[1777383472515,42.56,76319.06,0.0,-0.98598,1e-05,2.76923]
[1777383477550,42.55,76316.08,0.0,-0.98603,1e-05,2.76056]
[1777383482594,42.54,76321.26,0.0,-0.98599,1e-05,2.76778]
[1777383487622,42.53,76321.93,0.0,-0.986,1e-05,2.76648]
[1777383490643,42.53,76317.29,0.0,-0.98606,1e-05,2.75628]
[1777383493111,42.53,76310.81,0.0,-0.98613,1e-05,2.7432]
[1777383498698,42.52,76308.32,0.0,-0.98618,1e-05,2.73582]
[1777383503182,42.51,76322.56,0.0,-0.98603,1e-05,2.76067]
[1777383503734,42.51,76322.56,0.0,-0.98604,1e-05,2.76019]
[1777383508769,42.5,76325.85,0.0,-0.98602,1e-05,2.76391]
[1777383510782,42.5,76320.49,0.0,-0.98608,1e-05,2.75288]
[1777383515819,42.49,76321.41,0.0,-0.98609,1e-05,2.75074]
[1777383517831,42.49,76327.38,0.0,-0.98603,1e-05,2.76099]
[1777383518840,42.49,76329.4,0.0,-0.98601,1e-05,2.76429]
[1777383523875,42.48,76332.1,0.0,-0.986,1e-05,2.76688]
[1777383528910,42.47,76325.5,0.0,-0.98608,1e-05,2.75197]
[1777383531933,42.47,76311.0,0.0,-0.98625,1e-05,2.72349]
[1777383535961,42.46,76305.71,0.0,-0.98631,1e-05,2.71194]
[1777383536972,42.46,76299.32,0.0,-0.98638,1e-05,2.69971]
[1777383537975,42.46,76296.64,0.0,-0.98641,1e-05,2.69437]
[1777383539993,42.46,76290.36,0.0,-0.98649,1e-05,2.68207]
[1777383542006,42.46,76281.32,0.0,-0.98658,1e-05,2.6648]
[1777383543465,42.45,76283.49,0.0,-0.98656,1e-05,2.66845]
[1777383546036,42.45,76268.81,0.0,-0.98672,1e-05,2.64074]
[1777383547043,42.45,76263.15,0.0,-0.98678,1e-05,2.63019]
[1777383548051,42.45,76262.89,0.0,-0.98679,1e-05,2.62946]
[1777383553535,42.45,76269.05,0.0,-0.98673,1e-05,2.63932]
[1777383559126,42.44,76269.73,0.0,-0.98673,1e-05,2.63893]
[1777383563605,42.44,76276.74,0.0,-0.98667,1e-05,2.65054]
[1777383564161,42.44,76276.74,0.0,-0.98667,1e-05,2.65023]
[1777383567183,42.43,76269.79,0.0,-0.98675,1e-05,2.6367]
[1777383569198,42.43,76267.45,0.0,-0.98677,1e-05,2.6319]
[1777383572219,42.43,76287.03,0.0,-0.98658,1e-05,2.66525]
[1777383573676,42.43,76299.05,0.0,-0.98646,1e-05,2.68661]
[1777383576247,42.42,76292.5,0.0,-0.98653,1e-05,2.67385]
[1777383578261,42.42,76297.73,0.0,-0.98648,1e-05,2.68276]
[1777383583296,42.42,76294.81,0.0,-0.98652,1e-05,2.67562]
[1777383588331,42.41,76295.79,0.0,-0.98652,1e-05,2.67568]
[1777383593366,42.4,76297.6,0.0,-0.98651,1e-05,2.67725]
[1777383598400,42.4,76289.65,0.0,-0.98661,1e-05,2.66095]
[1777383599407,42.4,76297.04,0.0,-0.98653,1e-05,2.67418]
[1777383600415,42.4,76297.93,0.0,-0.98652,1e-05,2.67548]
[1777383603453,42.39,76283.28,0.0,-0.98668,1e-05,2.64766]
[1777383604461,42.39,76282.92,0.0,-0.98669,1e-05,2.64672]
[1777383608488,42.39,76276.42,0.0,-0.98676,1e-05,2.63378]
[1777383609495,42.39,76281.64,0.0,-0.98671,1e-05,2.64301]
[1777383610503,42.39,76293.85,0.0,-0.98658,1e-05,2.66501]
[1777383611510,42.39,76296.76,0.0,-0.98656,1e-05,2.67003]
[1777383616545,42.38,76295.04,0.0,-0.98658,1e-05,2.66525]
[1777383621581,42.38,76297.4,0.0,-0.98657,1e-05,2.66795]
[1777383622591,42.38,76291.31,0.0,-0.98663,1e-05,2.65648]
[1777383623600,42.37,76285.2,0.0,-0.9867,1e-05,2.64503]
[1777383624604,42.37,76282.06,0.0,-0.98673,1e-05,2.63903]
[1777383626620,42.37,76279.23,0.0,-0.98677,1e-05,2.63336]
[1777383628647,42.37,76272.59,0.0,-0.98684,1e-05,2.6208]
[1777383629654,42.37,76266.58,0.0,-0.9869,1e-05,2.60971]
[1777383630661,42.37,76264.46,0.0,-0.98692,1e-05,2.60567]
[1777383632675,42.37,76251.44,0.0,-0.98707,1e-05,2.58044]
[1777383633682,42.37,76241.44,0.0,-0.98717,1e-05,2.56245]
[1777383634690,42.37,76242.76,0.0,-0.98716,1e-05,2.56465]
[1777383637710,42.37,76237.4,0.0,-0.98721,1e-05,2.55474]
[1777383638717,42.36,76245.29,0.0,-0.98713,1e-05,2.56864]
[1777383639728,42.36,76249.23,0.0,-0.9871,1e-05,2.57535]
[1777383643752,42.36,76258.05,0.0,-0.98701,1e-05,2.59065]
[1777383644765,42.36,76269.04,0.0,-0.9869,1e-05,2.61]
[1777383649794,42.36,76263.13,0.0,-0.98696,1e-05,2.59831]
[1777383652817,42.36,76256.01,0.0,-0.98704,1e-05,2.58497]
[1777383657849,42.35,76256.36,0.0,-0.98704,1e-05,2.58472]
[1777383661879,42.35,76250.66,0.0,-0.9871,1e-05,2.57385]
[1777383662884,42.35,76245.07,0.0,-0.98716,1e-05,2.56375]
[1777383666914,42.35,76240.78,0.0,-0.98721,1e-05,2.55563]
[1777383669935,42.35,76246.14,0.0,-0.98716,1e-05,2.56479]
[1777383670942,42.35,76255.5,0.0,-0.98706,1e-05,2.58132]
[1777383674393,42.35,76248.6,0.0,-0.98713,1e-05,2.56849]
[1777383674971,42.34,76248.6,0.0,-0.98714,1e-05,2.56835]
[1777383675977,42.34,76242.92,0.0,-0.98719,1e-05,2.55813]
[1777383677990,42.34,76235.98,0.0,-0.98726,1e-05,2.54563]
[1777383683027,42.34,76224.17,0.0,-0.98738,1e-05,2.52438]
[1777383684463,42.34,76192.76,0.0,-0.98769,1e-05,2.46969]
[1777383690075,42.34,76189.73,0.0,-0.98772,1e-05,2.46466]
[1777383693101,42.34,76160.59,0.0,-0.98801,1e-05,2.41366]
[1777383694537,42.34,76139.52,0.0,-0.98821,1e-05,2.37833]
[1777383696123,42.35,76151.64,0.0,-0.98809,1e-05,2.39905]
[1777383699145,42.35,76160.22,0.0,-0.98801,1e-05,2.41399]
[1777383702169,42.35,76171.65,0.0,-0.9879,1e-05,2.43378]
[1777383704616,42.35,76183.68,0.0,-0.98778,1e-05,2.45456]
[1777383706194,42.35,76186.93,0.0,-0.98775,1e-05,2.46029]
[1777383711230,42.35,76197.3,0.0,-0.98764,1e-05,2.47844]
[1777383712237,42.35,76195.25,0.0,-0.98766,1e-05,2.47491]
[1777383714687,42.35,76177.95,0.0,-0.98783,1e-05,2.44518]
[1777383716268,42.35,76175.79,0.0,-0.98785,1e-05,2.44159]
[1777383721300,42.35,76176.51,0.0,-0.98784,1e-05,2.44321]
[1777383726335,42.35,76179.28,0.0,-0.98781,1e-05,2.44829]
[1777383731373,42.35,76182.32,0.0,-0.98778,1e-05,2.45381]
[1777383733386,42.35,76185.41,0.0,-0.98775,1e-05,2.45921]
[1777383737414,42.35,76197.56,0.0,-0.98763,1e-05,2.48033]
[1777383738429,42.35,76221.04,0.0,-0.9874,1e-05,2.52127]
[1777383739432,42.35,76243.88,0.0,-0.98717,1e-05,2.56153]
[1777383740435,42.36,76256.5,0.0,-0.98704,1e-05,2.5843]
[1777383741503,42.36,76251.91,0.0,-0.98709,1e-05,2.57633]
[1777383745500,42.36,76253.91,0.0,-0.98706,1e-05,2.58087]
[1777383746506,42.36,76260.22,0.0,-0.987,1e-05,2.59241]
[1777383747512,42.36,76264.31,0.0,-0.98695,1e-05,2.59997]
[1777383751540,42.36,76263.87,0.0,-0.98696,1e-05,2.59824]
[1777383756574,42.36,76251.27,0.0,-0.98709,1e-05,2.57518]
[1777383757582,42.36,76250.82,0.0,-0.9871,1e-05,2.57431]
[1777383762617,42.36,76255.56,0.0,-0.98705,1e-05,2.58246]
[1777383767653,42.36,76255.44,0.0,-0.98706,1e-05,2.58187]
[1777383772689,42.36,76259.8,0.0,-0.98701,1e-05,2.58931]
[1777383775716,42.36,76250.94,0.0,-0.9871,1e-05,2.57321]
[1777383776723,42.36,76233.49,0.0,-0.98728,1e-05,2.54219]
[1777383777730,42.36,76233.55,0.0,-0.98728,1e-05,2.54229]
[1777383778736,42.36,76239.56,0.0,-0.98722,1e-05,2.55293]
[1777383779746,42.36,76243.75,0.0,-0.98718,1e-05,2.56035]
[1777383780752,42.36,76252.56,0.0,-0.98709,1e-05,2.57601]
[1777383781759,42.36,76243.65,0.0,-0.98718,1e-05,2.56009]
[1777383782765,42.36,76242.45,0.0,-0.98719,1e-05,2.55793]
[1777383784779,42.36,76234.01,0.0,-0.98728,1e-05,2.54294]
[1777383785787,42.36,76235.99,0.0,-0.98726,1e-05,2.54644]
[1777383788818,42.36,76243.18,0.0,-0.98718,1e-05,2.55916]
[1777383789817,42.36,76249.83,0.0,-0.98712,1e-05,2.57099]
[1777383790825,42.35,76262.9,0.0,-0.98699,1e-05,2.5942]
[1777383795859,42.36,76265.15,0.0,-0.98696,1e-05,2.59829]
[1777383798883,42.36,76272.38,0.0,-0.98688,1e-05,2.61225]
[1777383799889,42.36,76273.7,0.0,-0.98687,1e-05,2.61493]
[1777383804926,42.36,76276.16,0.0,-0.98683,1e-05,2.62082]
[1777383805934,42.36,76282.62,0.0,-0.98677,1e-05,2.63281]
[1777383806940,42.37,76283.89,0.0,-0.98675,1e-05,2.63539]
[1777383809978,42.37,76278.29,0.0,-0.9868,1e-05,2.62603]
[1777383815403,42.37,76277.23,0.0,-0.98681,1e-05,2.62404]
[1777383821056,42.37,76271.4,0.0,-0.98687,1e-05,2.61344]
[1777383824077,42.37,76270.1,0.0,-0.98689,1e-05,2.61069]
[1777383828104,42.37,76275.74,0.0,-0.98683,1e-05,2.62035]
[1777383831135,42.37,76282.53,0.0,-0.98676,1e-05,2.6338]
[1777383832135,42.37,76270.77,0.0,-0.98688,1e-05,2.61282]
[1777383833143,42.37,76240.45,0.0,-0.98719,1e-05,2.55856]
[1777383834149,42.38,76239.49,0.0,-0.98719,1e-05,2.55734]
[1777383839184,42.38,76239.17,0.0,-0.98718,1e-05,2.55921]
[1777383843213,42.39,76235.25,0.0,-0.98722,1e-05,2.55273]
[1777383848247,42.39,76238.58,0.0,-0.98719,1e-05,2.55863]
[1777383850261,42.38,76244.35,0.0,-0.98713,1e-05,2.56885]
[1777383851271,42.38,76245.66,0.0,-0.98711,1e-05,2.57115]
[1777383855689,42.38,76255.4,0.0,-0.98702,1e-05,2.58831]
[1777383858317,42.38,76259.54,0.0,-0.98698,1e-05,2.59565]
[1777383862346,42.38,76269.0,0.0,-0.98688,1e-05,2.61277]
[1777383863354,42.39,76272.19,0.0,-0.98684,1e-05,2.61885]
[1777383865758,42.39,76278.49,0.0,-0.98677,1e-05,2.6312]
[1777383871410,42.39,76279.98,0.0,-0.98676,1e-05,2.63391]
[1777383876444,42.4,76279.01,0.0,-0.98676,1e-05,2.63361]
[1777383882490,42.4,76279.92,0.0,-0.98674,1e-05,2.63727]
[1777383887521,42.41,76281.24,0.0,-0.98671,1e-05,2.6411]
[1777383889536,42.41,76272.67,0.0,-0.9868,1e-05,2.6261]
[1777383890543,42.41,76263.76,0.0,-0.98689,1e-05,2.61032]
[1777383891552,42.41,76263.63,0.0,-0.98689,1e-05,2.61042]
[1777383894571,42.42,76254.64,0.0,-0.98698,1e-05,2.59527]
[1777383895968,42.42,76252.32,0.0,-0.987,1e-05,2.59147]
[1777383901622,42.42,76250.86,0.0,-0.987,1e-05,2.59105]
[1777383902628,42.43,76235.4,0.0,-0.98715,1e-05,2.56385]
[1777383903635,42.43,76234.14,0.0,-0.98716,1e-05,2.56203]
[1777383908669,42.43,76241.57,0.0,-0.98708,1e-05,2.57729]
[1777383913705,42.44,76238.09,0.0,-0.98711,1e-05,2.57213]
[1777383918740,42.44,76235.64,0.0,-0.98713,1e-05,2.56746]
[1777383922768,42.43,76238.34,0.0,-0.98711,1e-05,2.57206]
[1777383923775,42.43,76242.84,0.0,-0.98706,1e-05,2.58001]
[1777383924782,42.43,76243.67,0.0,-0.98705,1e-05,2.58141]
[1777383926798,42.43,76248.99,0.0,-0.987,1e-05,2.59074]
[1777383931831,42.43,76248.91,0.0,-0.98701,1e-05,2.58865]
[1777383935859,42.44,76256.3,0.0,-0.98693,1e-05,2.60289]
[1777383936866,42.44,76255.1,0.0,-0.98694,1e-05,2.60107]
[1777383941901,42.44,76258.38,0.0,-0.9869,1e-05,2.60863]
[1777383944924,42.44,76263.81,0.0,-0.98684,1e-05,2.61938]
[1777383946937,42.45,76267.14,0.0,-0.9868,1e-05,2.626]
[1777383947945,42.45,76274.05,0.0,-0.98672,1e-05,2.63881]
[1777383948952,42.45,76272.83,0.0,-0.98674,1e-05,2.63686]
[1777383950965,42.45,76279.91,0.0,-0.98666,1e-05,2.65027]
[1777383951971,42.45,76281.7,0.0,-0.98664,1e-05,2.65378]
[1777383953986,42.45,76284.37,0.0,-0.98661,1e-05,2.65912]
[1777383959021,42.46,76286.23,0.0,-0.98658,1e-05,2.66367]
[1777383962042,42.46,76303.09,0.0,-0.9864,1e-05,2.69532]
[1777383963049,42.46,76301.56,0.0,-0.98642,1e-05,2.69267]
[1777383964058,42.46,76294.71,0.0,-0.98649,1e-05,2.68024]
[1777383965063,42.46,76295.01,0.0,-0.98648,1e-05,2.68099]
[1777383967077,42.46,76302.81,0.0,-0.9864,1e-05,2.69576]
[1777383968083,42.46,76309.5,0.0,-0.98633,1e-05,2.7083]
[1777383969091,42.46,76308.24,0.0,-0.98634,1e-05,2.70612]
[1777383972112,42.46,76301.48,0.0,-0.98641,1e-05,2.6941]
[1777383975139,42.46,76297.57,0.0,-0.98646,1e-05,2.68549]
[1777383978160,42.46,76303.06,0.0,-0.9864,1e-05,2.69455]
[1777383982269,42.45,76319.33,0.0,-0.98624,1e-05,2.72361]
[1777383983227,42.45,76319.33,0.0,-0.98624,1e-05,2.72281]
[1777383984230,42.45,76328.29,0.0,-0.98615,1e-05,2.73952]
[1777383985237,42.45,76329.12,0.0,-0.98614,1e-05,2.74063]
[1777383988259,42.44,76331.42,0.0,-0.98613,1e-05,2.74314]
[1777383991292,42.44,76325.85,0.0,-0.9862,1e-05,2.73035]
[1777383993294,42.44,76340.44,0.0,-0.98605,1e-05,2.75678]
[1777383994303,42.43,76342.33,0.0,-0.98603,1e-05,2.75936]
[1777383998333,42.43,76358.81,0.0,-0.98586,1e-05,2.78846]
[1777383999340,42.43,76364.27,0.0,-0.9858,1e-05,2.79883]
[1777384000348,42.43,76368.14,0.0,-0.98577,1e-05,2.80565]
[1777384005382,42.42,76366.85,0.0,-0.9858,1e-05,2.80039]
[1777384010418,42.41,76373.98,0.0,-0.98573,1e-05,2.81119]
[1777384011453,42.41,76373.16,0.0,-0.98575,1e-05,2.80905]
[1777384012438,42.39,76381.24,0.0,-0.9857,1e-05,2.818]
[1777384013443,42.37,76386.29,0.0,-0.98567,1e-05,2.82169]
[1777384015461,42.33,76381.11,0.0,-0.9858,1e-05,2.80031]
[1777384016832,42.33,76357.74,0.0,-0.98606,1e-05,2.75553]
[1777384018478,42.33,76356.71,0.0,-0.98607,1e-05,2.75312]
[1777384022506,42.32,76363.02,0.0,-0.98601,1e-05,2.76313]
[1777384023513,42.32,76369.34,0.0,-0.98595,1e-05,2.7746]
[1777384024520,42.32,76371.59,0.0,-0.98593,1e-05,2.77836]
[1777384028551,42.3,76365.74,0.0,-0.98603,1e-05,2.76077]
[1777384030564,42.3,76353.71,0.0,-0.98616,1e-05,2.73718]
[1777384031580,42.28,76347.73,0.0,-0.98626,1e-05,2.72142]
[1777384032585,42.28,76349.35,0.0,-0.98624,1e-05,2.72403]
[1777384033592,42.28,76364.57,0.0,-0.98608,1e-05,2.75218]
[1777384035606,42.28,76366.81,0.0,-0.98606,1e-05,2.75554]
[1777384039636,42.27,76359.33,0.0,-0.98615,1e-05,2.73962]
[1777384040642,42.27,76358.86,0.0,-0.98616,1e-05,2.73786]
[1777384042655,42.27,76359.41,0.0,-0.98616,1e-05,2.73805]
[1777384043662,42.27,76359.59,0.0,-0.98616,1e-05,2.73797]
[1777384045677,42.26,76354.12,0.0,-0.98623,1e-05,2.72687]
[1777384047051,42.26,76366.36,0.0,-0.9861,1e-05,2.74905]
[1777384048702,42.26,76372.4,0.0,-0.98603,1e-05,2.76044]
[1777384049704,42.26,76369.75,0.0,-0.98607,1e-05,2.75453]
[1777384054739,42.25,76368.77,0.0,-0.9861,1e-05,2.74889]
[1777384057120,42.25,76363.28,0.0,-0.98616,1e-05,2.73767]
[1777384058767,42.25,76356.24,0.0,-0.98624,1e-05,2.7236]
[1777384059776,42.24,76355.24,0.0,-0.98626,1e-05,2.72133]
[1777384061788,42.23,76367.48,0.0,-0.98615,1e-05,2.73911]
[1777384067190,42.22,76363.61,0.0,-0.98621,1e-05,2.73012]
[1777384069848,42.22,76358.98,0.0,-0.98626,1e-05,2.72023]
[1777384074883,42.21,76361.5,0.0,-0.98625,1e-05,2.72295]
[1777384079916,42.21,76358.69,0.0,-0.98629,1e-05,2.71576]
[1777384082939,42.2,76348.36,0.0,-0.98641,1e-05,2.69509]
[1777384083945,42.2,76342.82,0.0,-0.98647,1e-05,2.68482]
[1777384084952,42.2,76345.1,0.0,-0.98644,1e-05,2.68873]
[1777384088980,42.2,76338.94,0.0,-0.98652,1e-05,2.67606]
[1777384093008,42.19,76331.33,0.0,-0.98661,1e-05,2.66059]
[1777384094014,42.19,76323.59,0.0,-0.98669,1e-05,2.64616]
[1777384095022,42.19,76317.57,0.0,-0.98675,1e-05,2.63516]
[1777384096029,42.19,76318.57,0.0,-0.98674,1e-05,2.63654]
[1777384098042,42.19,76323.58,0.0,-0.98669,1e-05,2.64546]
[1777384102071,42.19,76303.94,0.0,-0.9869,1e-05,2.60877]
[1777384103078,42.19,76299.05,0.0,-0.98695,1e-05,2.59977]
[1777384104085,42.19,76295.56,0.0,-0.98699,1e-05,2.59332]
[1777384107106,42.18,76290.15,0.0,-0.98705,1e-05,2.58318]
[1777384110128,42.18,76282.6,0.0,-0.98713,1e-05,2.56926]
[1777384115163,42.18,76284.1,0.0,-0.98712,1e-05,2.56994]
[1777384120197,42.18,76287.68,0.0,-0.98709,1e-05,2.57576]
[1777384122211,42.18,76293.64,0.0,-0.98703,1e-05,2.58621]
[1777384123218,42.18,76296.22,0.0,-0.987,1e-05,2.59071]
[1777384125231,42.18,76297.93,0.0,-0.98699,1e-05,2.59349]
[1777384129260,42.18,76292.12,0.0,-0.98705,1e-05,2.58243]
[1777384134295,42.17,76292.98,0.0,-0.98705,1e-05,2.5833]
[1777384136309,42.17,76310.31,0.0,-0.98687,1e-05,2.6143]
[1777384137318,42.17,76318.8,0.0,-0.98678,1e-05,2.62954]
[1777384138323,42.17,76318.88,0.0,-0.98678,1e-05,2.62946]
[1777384142355,42.17,76333.67,0.0,-0.98663,1e-05,2.65562]
[1777384144385,42.17,76337.64,0.0,-0.9866,1e-05,2.66207]
[1777384146404,42.16,76329.1,0.0,-0.98669,1e-05,2.64611]
[1777384147406,42.16,76324.92,0.0,-0.98673,1e-05,2.63821]
[1777384148413,42.16,76312.84,0.0,-0.98686,1e-05,2.61597]
[1777384149421,42.16,76303.08,0.0,-0.98696,1e-05,2.5981]
[1777384150426,42.16,76301.17,0.0,-0.98698,1e-05,2.59449]
[1777384155463,42.16,76298.97,0.0,-0.98701,1e-05,2.58972]
[1777384160503,42.16,76298.9,0.0,-0.98702,1e-05,2.58884]
[1777384163521,42.15,76302.56,0.0,-0.98698,1e-05,2.5948]
[1777384168554,42.15,76297.81,0.0,-0.98703,1e-05,2.5856]
[1777384171590,42.15,76287.07,0.0,-0.98715,1e-05,2.56459]
[1777384172587,42.15,76238.65,0.0,-0.98764,1e-05,2.47897]
[1777384174600,42.15,76254.27,0.0,-0.98748,1e-05,2.50627]
[1777384179639,42.15,76260.73,0.0,-0.98742,1e-05,2.51756]
[1777384182658,42.15,76255.01,0.0,-0.98748,1e-05,2.50745]
[1777384185678,42.15,76260.33,0.0,-0.98742,1e-05,2.51675]
[1777384190715,42.15,76262.93,0.0,-0.9874,1e-05,2.52122]
[1777384192730,42.15,76253.75,0.0,-0.98749,1e-05,2.50502]
[1777384193737,42.15,76253.99,0.0,-0.98749,1e-05,2.50545]
[1777384195751,42.15,76260.1,0.0,-0.98743,1e-05,2.51618]
[1777384196759,42.15,76266.94,0.0,-0.98736,1e-05,2.52823]
[1777384198185,42.15,76273.1,0.0,-0.9873,1e-05,2.5391]
[1777384198772,42.15,76273.1,0.0,-0.9873,1e-05,2.53905]
[1777384201795,42.15,76265.53,0.0,-0.98737,1e-05,2.5255]
[1777384202801,42.15,76259.76,0.0,-0.98743,1e-05,2.51529]
[1777384203806,42.15,76259.5,0.0,-0.98743,1e-05,2.51482]
[1777384208842,42.15,76258.22,0.0,-0.98745,1e-05,2.51249]
[1777384210858,42.15,76265.04,0.0,-0.98738,1e-05,2.52449]
[1777384211864,42.15,76265.75,0.0,-0.98737,1e-05,2.52571]
[1777384216899,42.15,76262.23,0.0,-0.98741,1e-05,2.51939]
[1777384221934,42.15,76268.64,0.0,-0.98735,1e-05,2.53057]
[1777384224955,42.15,76262.02,0.0,-0.98741,1e-05,2.51875]
[1777384225961,42.15,76264.33,0.0,-0.98739,1e-05,2.5228]
[1777384230999,42.15,76268.9,0.0,-0.98735,1e-05,2.52927]
[1777384232015,42.15,76276.5,0.0,-0.98728,1e-05,2.54269]
[1777384233014,42.15,76288.55,0.0,-0.98715,1e-05,2.56408]
[1777384234019,42.15,76294.18,0.0,-0.9871,1e-05,2.57405]
[1777384235025,42.15,76296.12,0.0,-0.98708,1e-05,2.57741]
[1777384238467,42.14,76285.79,0.0,-0.98719,1e-05,2.55844]
[1777384244088,42.14,76285.53,0.0,-0.98719,1e-05,2.55749]
[1777384249123,42.14,76282.42,0.0,-0.98723,1e-05,2.55151]
[1777384254157,42.14,76284.11,0.0,-0.98721,1e-05,2.55412]
[1777384257179,42.14,76279.92,0.0,-0.98725,1e-05,2.54644]
[1777384262216,42.14,76281.76,0.0,-0.98724,1e-05,2.54939]
[1777384263240,42.14,76275.29,0.0,-0.9873,1e-05,2.53783]
[1777384265238,42.14,76264.79,0.0,-0.98741,1e-05,2.51915]
[1777384266243,42.14,76255.19,0.0,-0.98751,1e-05,2.50226]
[1777384267250,42.14,76250.35,0.0,-0.98755,1e-05,2.4938]
[1777384272284,42.14,76251.09,0.0,-0.98754,1e-05,2.49522]
[1777384275306,42.14,76243.93,0.0,-0.98762,1e-05,2.48279]
[1777384280342,42.14,76244.13,0.0,-0.98761,1e-05,2.48333]
[1777384285377,42.14,76242.05,0.0,-0.98763,1e-05,2.47995]
[1777384290412,42.14,76238.53,0.0,-0.98766,1e-05,2.47411]
[1777384294440,42.14,76222.01,0.0,-0.98783,1e-05,2.44444]
[1777384299482,42.14,76221.05,0.0,-0.98784,1e-05,2.44336]
[1777384300486,42.14,76215.14,0.0,-0.98789,1e-05,2.43321]
[1777384301493,42.14,76198.48,0.0,-0.98805,1e-05,2.40508]
[1777384304514,42.15,76204.55,0.0,-0.98799,1e-05,2.41593]
[1777384309549,42.15,76198.38,0.0,-0.98805,1e-05,2.40627]
[1777384314585,42.15,76205.67,0.0,-0.98797,1e-05,2.41952]
[1777384317605,42.15,76212.69,0.0,-0.9879,1e-05,2.43195]
[1777384321634,42.15,76217.47,0.0,-0.98785,1e-05,2.44062]
[1777384323647,42.16,76223.88,0.0,-0.98779,1e-05,2.45187]
[1777384326668,42.16,76212.12,0.0,-0.9879,1e-05,2.43197]
[1777384331705,42.16,76209.9,0.0,-0.98792,1e-05,2.42883]
[1777384336737,42.16,76217.11,0.0,-0.98784,1e-05,2.44182]
[1777384341773,42.16,76216.61,0.0,-0.98785,1e-05,2.44149]
[1777384343787,42.16,76204.16,0.0,-0.98796,1e-05,2.42042]
[1777384344795,42.16,76195.64,0.0,-0.98805,1e-05,2.40608]
[1777384345805,42.16,76189.45,0.0,-0.9881,1e-05,2.39577]
[1777384350838,42.17,76188.59,0.0,-0.98811,1e-05,2.39527]
[1777384353857,42.17,76182.77,0.0,-0.98816,1e-05,2.38465]
[1777384354863,42.17,76176.65,0.0,-0.98822,1e-05,2.37457]
[1777384359909,42.17,76177.85,0.0,-0.9882,1e-05,2.37774]
[1777384360906,42.18,76183.37,0.0,-0.98815,1e-05,2.38726]
[1777384361913,42.18,76185.13,0.0,-0.98813,1e-05,2.39044]
[1777384366948,42.18,76182.24,0.0,-0.98815,1e-05,2.38651]
[1777384369385,42.18,76174.22,0.0,-0.98823,1e-05,2.37339]
[1777384370977,42.18,76173.37,0.0,-0.98823,1e-05,2.37238]
[1777384376026,42.19,76176.34,0.0,-0.9882,1e-05,2.3784]
[1777384381049,42.19,76175.78,0.0,-0.9882,1e-05,2.37847]
[1777384385079,42.19,76169.87,0.0,-0.98825,1e-05,2.36937]
[1777384390111,42.19,76173.69,0.0,-0.98821,1e-05,2.37681]
[1777384392126,42.2,76164.13,0.0,-0.9883,1e-05,2.36117]
[1777384393133,42.2,76157.54,0.0,-0.98836,1e-05,2.35038]
[1777384394140,42.2,76152.54,0.0,-0.9884,1e-05,2.3423]
[1777384395147,42.2,76152.32,0.0,-0.9884,1e-05,2.34219]
[1777384396154,42.2,76146.98,0.0,-0.98845,1e-05,2.33358]
[1777384397161,42.2,76145.18,0.0,-0.98847,1e-05,2.33086]
[1777384399598,42.2,76135.63,0.0,-0.98855,1e-05,2.31594]
[1777384403206,42.21,76134.36,0.0,-0.98856,1e-05,2.31475]
[1777384406227,42.21,76128.95,0.0,-0.9886,1e-05,2.30677]
[1777384407234,42.21,76127.4,0.0,-0.98861,1e-05,2.30455]
[1777384409667,42.21,76114.75,0.0,-0.98872,1e-05,2.28489]
[1777384411262,42.22,76106.59,0.0,-0.9888,1e-05,2.27066]
[1777384412269,42.22,76102.46,0.0,-0.98883,1e-05,2.26435]
[1777384413275,42.22,76109.17,0.0,-0.98877,1e-05,2.27562]
[1777384414283,42.22,76117.7,0.0,-0.98869,1e-05,2.28988]
[1777384415290,42.22,76116.96,0.0,-0.9887,1e-05,2.28902]
[1777384419739,42.23,76111.86,0.0,-0.98873,1e-05,2.28248]
[1777384421357,42.23,76102.34,0.0,-0.98882,1e-05,2.26739]
[1777384422363,42.23,76100.94,0.0,-0.98883,1e-05,2.2655]
[1777384427399,42.24,76097.84,0.0,-0.98885,1e-05,2.26234]
[1777384432433,42.24,76104.79,0.0,-0.98877,1e-05,2.27549]
[1777384433441,42.24,76104.74,0.0,-0.98877,1e-05,2.27576]
[1777384438475,42.25,76098.0,0.0,-0.98882,1e-05,2.26663]
[1777384442505,42.26,76087.14,0.0,-0.98891,1e-05,2.25056]
[1777384443512,42.26,76078.1,0.0,-0.98899,1e-05,2.23644]
[1777384444523,42.26,76077.67,0.0,-0.98899,1e-05,2.23658]
[1777384447539,42.26,76093.93,0.0,-0.98884,1e-05,2.26392]
[1777384449553,42.27,76101.3,0.0,-0.98877,1e-05,2.27622]
[1777384450561,42.27,76096.45,0.0,-0.98881,1e-05,2.26871]
[1777384451572,42.27,76094.28,0.0,-0.98882,1e-05,2.26594]
[1777384454589,42.27,76088.56,0.0,-0.98887,1e-05,2.25785]
[1777384458617,42.28,76094.47,0.0,-0.98881,1e-05,2.2689]
[1777384462645,42.28,76103.08,0.0,-0.98872,1e-05,2.28429]
[1777384467680,42.29,76095.89,0.0,-0.98878,1e-05,2.27434]
[1777384472715,42.3,76100.29,0.0,-0.98873,1e-05,2.28194]
[1777384473722,42.3,76108.96,0.0,-0.98865,1e-05,2.2964]
[1777384477749,42.3,76105.18,0.0,-0.98868,1e-05,2.29155]
[1777384482792,42.31,76104.49,0.0,-0.98868,1e-05,2.29215]
[1777384487822,42.31,76102.26,0.0,-0.98869,1e-05,2.29028]
[1777384492857,42.32,76104.79,0.0,-0.98865,1e-05,2.29613]
[1777384497892,42.33,76107.34,0.0,-0.98862,1e-05,2.30199]
[1777384502927,42.33,76106.25,0.0,-0.98862,1e-05,2.30185]
[1777384507962,42.34,76106.7,0.0,-0.98861,1e-05,2.30428]
[1777384510387,42.34,76085.97,0.0,-0.98879,1e-05,2.27127]
[1777384512998,42.34,76083.97,0.0,-0.9888,1e-05,2.2692]
[1777384515016,42.35,76062.13,0.0,-0.98899,1e-05,2.23497]
[1777384520457,42.37,76062.38,0.0,-0.98896,1e-05,2.24159]
[1777384523070,42.37,76042.1,0.0,-0.98913,1e-05,2.21066]
[1777384524078,42.38,76030.29,0.0,-0.98923,1e-05,2.19253]
[1777384525086,42.38,76024.51,0.0,-0.98928,1e-05,2.18398]
[1777384526092,42.38,76028.15,0.0,-0.98924,1e-05,2.19021]
[1777384528106,42.38,76031.85,0.0,-0.9892,1e-05,2.19705]
[1777384533141,42.41,76036.5,0.0,-0.98913,1e-05,2.21004]
[1777384535162,42.41,76031.49,0.0,-0.98917,1e-05,2.20309]
[1777384537170,42.41,76025.0,0.0,-0.98922,1e-05,2.19288]
[1777384538183,42.41,76016.16,0.0,-0.9893,1e-05,2.17951]
[1777384540604,42.42,76028.54,0.0,-0.98918,1e-05,2.20095]
[1777384541199,42.42,76028.54,0.0,-0.98918,1e-05,2.20144]
[1777384546234,42.43,76029.15,0.0,-0.98916,1e-05,2.2048]
[1777384548249,42.43,76022.61,0.0,-0.98921,1e-05,2.19548]
[1777384550675,42.44,76017.43,0.0,-0.98925,1e-05,2.18835]
[1777384555302,42.44,76036.43,0.0,-0.98907,1e-05,2.22031]
[1777384556311,42.45,76058.82,0.0,-0.98887,1e-05,2.25685]
[1777384559327,42.45,76052.63,0.0,-0.98892,1e-05,2.2481]
[1777384562351,42.46,76045.29,0.0,-0.98897,1e-05,2.23757]
[1777384567385,42.46,76039.84,0.0,-0.98901,1e-05,2.23096]
[1777384572419,42.47,76038.82,0.0,-0.98901,1e-05,2.23139]
[1777384577453,42.48,76039.77,0.0,-0.98899,1e-05,2.23496]
[1777384582488,42.48,76038.32,0.0,-0.98899,1e-05,2.23466]
[1777384587523,42.49,76033.21,0.0,-0.98902,1e-05,2.22856]
[1777384591551,42.5,76037.75,0.0,-0.98898,1e-05,2.23606]
[1777384596587,42.5,76039.28,0.0,-0.98896,1e-05,2.24044]
[1777384601621,42.51,76037.66,0.0,-0.98896,1e-05,2.23977]
[1777384606657,42.52,76039.37,0.0,-0.98893,1e-05,2.24441]
[1777384610685,42.52,76044.63,0.0,-0.98888,1e-05,2.25429]
[1777384615720,42.53,76043.27,0.0,-0.98888,1e-05,2.25391]
[1777384619748,42.53,76053.2,0.0,-0.98878,1e-05,2.27129]
[1777384620755,42.54,76062.79,0.0,-0.9887,1e-05,2.28708]
[1777384621781,42.54,76072.43,0.0,-0.98861,1e-05,2.30302]
[1777384622784,42.54,76081.86,0.0,-0.98852,1e-05,2.31867]
[1777384623787,42.54,76098.99,0.0,-0.98836,1e-05,2.34706]
[1777384624797,42.54,76111.64,0.0,-0.98824,1e-05,2.36822]
[1777384625803,42.54,76127.83,0.0,-0.98809,1e-05,2.39542]
[1777384626810,42.54,76136.0,0.0,-0.98801,1e-05,2.40928]
[1777384629831,42.54,76142.2,0.0,-0.98795,1e-05,2.42004]
[1777384632852,42.54,76147.59,0.0,-0.9879,1e-05,2.42945]
[1777384637887,42.54,76147.68,0.0,-0.98789,1e-05,2.43001]
[1777384642924,42.54,76142.63,0.0,-0.98794,1e-05,2.42186]
[1777384643929,42.54,76142.93,0.0,-0.98794,1e-05,2.42247]
[1777384647958,42.55,76149.76,0.0,-0.98787,1e-05,2.43446]
[1777384649971,42.55,76149.2,0.0,-0.98787,1e-05,2.43367]
[1777384654001,42.55,76141.2,0.0,-0.98795,1e-05,2.41906]
[1777384655010,42.55,76135.86,0.0,-0.988,1e-05,2.41014]
[1777384656013,42.55,76137.44,0.0,-0.98799,1e-05,2.41293]
[1777384661049,42.55,76139.17,0.0,-0.98797,1e-05,2.41643]
[1777384666085,42.55,76140.14,0.0,-0.98796,1e-05,2.41863]
[1777384671543,42.55,76141.67,0.0,-0.98794,1e-05,2.42187]
[1777384677162,42.56,76142.38,0.0,-0.98793,1e-05,2.42357]
[1777384682200,42.56,76140.52,0.0,-0.98794,1e-05,2.4209]
[1777384687237,42.56,76142.58,0.0,-0.98792,1e-05,2.42487]
[1777384691683,42.56,76136.04,0.0,-0.98798,1e-05,2.41423]
[1777384693283,42.56,76130.14,0.0,-0.98804,1e-05,2.40438]
[1777384694288,42.56,76130.8,0.0,-0.98803,1e-05,2.40562]
[1777384699322,42.56,76133.0,0.0,-0.988,1e-05,2.4099]
[1777384701754,42.56,76145.07,0.0,-0.98789,1e-05,2.43064]
[1777384704356,42.57,76147.17,0.0,-0.98787,1e-05,2.43435]
[1777384708389,42.57,76154.79,0.0,-0.98779,1e-05,2.44762]
[1777384710402,42.57,76157.04,0.0,-0.98777,1e-05,2.45156]
[1777384715438,42.57,76155.34,0.0,-0.98779,1e-05,2.44755]
[1777384720474,42.57,76154.52,0.0,-0.9878,1e-05,2.44641]
[1777384725511,42.57,76159.15,0.0,-0.98775,1e-05,2.45452]
[1777384730544,42.57,76158.85,0.0,-0.98775,1e-05,2.45424]
[1777384735579,42.57,76160.12,0.0,-0.98774,1e-05,2.45658]
[1777384740616,42.57,76161.3,0.0,-0.98773,1e-05,2.45875]
[1777384742040,42.57,76185.94,0.0,-0.98749,1e-05,2.5013]
[1777384742629,42.57,76185.94,0.0,-0.98749,1e-05,2.50126]
[1777384747664,42.57,76187.18,0.0,-0.98748,1e-05,2.50318]
[1777384750685,42.57,76178.39,0.0,-0.98756,1e-05,2.48785]
[1777384752110,42.57,76167.98,0.0,-0.98766,1e-05,2.4699]
[1777384756727,42.57,76166.49,0.0,-0.98768,1e-05,2.46746]
[1777384759748,42.57,76161.43,0.0,-0.98773,1e-05,2.45891]
[1777384764783,42.57,76160.73,0.0,-0.98773,1e-05,2.45795]
[1777384769821,42.57,76160.99,0.0,-0.98773,1e-05,2.45863]
[1777384774853,42.57,76162.4,0.0,-0.98772,1e-05,2.45985]
[1777384779888,42.57,76165.59,0.0,-0.98769,1e-05,2.46551]
[1777384783916,42.57,76172.18,0.0,-0.98762,1e-05,2.47694]
[1777384788952,42.57,76169.86,0.0,-0.98765,1e-05,2.47302]
[1777384793986,42.57,76169.28,0.0,-0.98765,1e-05,2.47209]
[1777384799021,42.57,76164.78,0.0,-0.98769,1e-05,2.46444]
[1777384804058,42.58,76161.18,0.0,-0.98773,1e-05,2.45841]
[1777384806090,42.58,76150.46,0.0,-0.98783,1e-05,2.44018]
[1777384807081,42.58,76138.3,0.0,-0.98795,1e-05,2.4196]
[1777384808088,42.58,76131.29,0.0,-0.98801,1e-05,2.40786]
[1777384809094,42.58,76129.07,0.0,-0.98803,1e-05,2.40424]
[1777384810114,42.58,76134.65,0.0,-0.98798,1e-05,2.41379]
[1777384811109,42.58,76135.35,0.0,-0.98797,1e-05,2.41509]
[1777384816145,42.58,76136.63,0.0,-0.98796,1e-05,2.41784]
[1777384821179,42.58,76135.74,0.0,-0.98796,1e-05,2.41691]
[1777384825207,42.58,76126.72,0.0,-0.98805,1e-05,2.40216]
[1777384827221,42.58,76122.83,0.0,-0.98808,1e-05,2.3959]
[1777384829235,42.58,76128.97,0.0,-0.98802,1e-05,2.40651]
[1777384830242,42.59,76130.59,0.0,-0.988,1e-05,2.40937]
[1777384835277,42.59,76131.37,0.0,-0.988,1e-05,2.40986]
[1777384839306,42.59,76126.58,0.0,-0.98804,1e-05,2.40225]
[1777384842772,42.59,76116.1,0.0,-0.98814,1e-05,2.3852]
[1777384848369,42.59,76119.0,0.0,-0.98811,1e-05,2.39078]
[1777384853405,42.6,76122.13,0.0,-0.98807,1e-05,2.39671]
[1777384858441,42.6,76127.89,0.0,-0.98802,1e-05,2.40703]
[1777384860455,42.6,76133.32,0.0,-0.98796,1e-05,2.41639]
[1777384864483,42.6,76125.3,0.0,-0.98804,1e-05,2.40322]
[1777384865490,42.6,76124.38,0.0,-0.98805,1e-05,2.40178]
[1777384870526,42.6,76120.23,0.0,-0.98808,1e-05,2.39534]
[1777384872983,42.6,76116.62,0.0,-0.98811,1e-05,2.38966]
[1777384877576,42.6,76108.16,0.0,-0.98819,1e-05,2.37605]
[1777384878583,42.61,76098.89,0.0,-0.98828,1e-05,2.36079]
[1777384879589,42.61,76097.99,0.0,-0.98828,1e-05,2.35948]
[1777384881608,42.61,76091.53,0.0,-0.98834,1e-05,2.34916]
[1777384883060,42.61,76098.18,0.0,-0.98828,1e-05,2.36058]
[1777384884628,42.61,76103.24,0.0,-0.98823,1e-05,2.36917]
[1777384885635,42.61,76100.94,0.0,-0.98825,1e-05,2.36552]
[1777384887650,42.61,76097.04,0.0,-0.98828,1e-05,2.3596]
[1777384890670,42.61,76104.78,0.0,-0.98821,1e-05,2.37299]
[1777384894698,42.62,76107.79,0.0,-0.98818,1e-05,2.37725]
[1777384898726,42.62,76098.95,0.0,-0.98826,1e-05,2.36314]
[1777384903202,42.62,76083.08,0.0,-0.9884,1e-05,2.3376]
[1777384903761,42.62,76083.08,0.0,-0.9884,1e-05,2.3378]
[1777384904768,42.62,76075.17,0.0,-0.98848,1e-05,2.32504]
[1777384909805,42.63,76073.17,0.0,-0.98849,1e-05,2.32294]
[1777384913271,42.63,76078.61,0.0,-0.98843,1e-05,2.33257]
[1777384914839,42.63,76083.34,0.0,-0.98839,1e-05,2.34077]
[1777384915845,42.63,76097.01,0.0,-0.98826,1e-05,2.36355]
[1777384917861,42.63,76092.81,0.0,-0.9883,1e-05,2.35693]
[1777384918869,42.63,76086.82,0.0,-0.98835,1e-05,2.34723]
[1777384919874,42.63,76081.99,0.0,-0.98839,1e-05,2.33948]
[1777384923341,42.64,76080.52,0.0,-0.9884,1e-05,2.33774]
[1777384924909,42.64,76082.22,0.0,-0.98839,1e-05,2.34097]
[1777384926923,42.64,76071.7,0.0,-0.98848,1e-05,2.32416]
[1777384928937,42.64,76067.4,0.0,-0.98852,1e-05,2.31764]
[1777384933972,42.64,76068.01,0.0,-0.9885,1e-05,2.31992]
[1777384936993,42.65,76062.39,0.0,-0.98855,1e-05,2.31154]
[1777384939007,42.65,76057.19,0.0,-0.98859,1e-05,2.30364]
[1777384944044,42.65,76058.63,0.0,-0.98857,1e-05,2.30737]
[1777384948078,42.66,76054.09,0.0,-0.98861,1e-05,2.30112]
[1777384950088,42.66,76043.95,0.0,-0.9887,1e-05,2.28532]
[1777384951112,42.66,76029.8,0.0,-0.98883,1e-05,2.26159]
[1777384952111,42.66,76015.9,0.0,-0.98895,1e-05,2.2398]
[1777384953119,42.66,76008.54,0.0,-0.98901,1e-05,2.22853]
[1777384955132,42.67,75997.25,0.0,-0.98911,1e-05,2.21156]
[1777384959161,42.67,75991.62,0.0,-0.98914,1e-05,2.20449]
[1777384962181,42.68,75997.97,0.0,-0.98908,1e-05,2.21578]
[1777384966209,42.68,76004.17,0.0,-0.98902,1e-05,2.22723]
[1777384967216,42.69,76011.65,0.0,-0.98895,1e-05,2.23948]
[1777384968223,42.69,76016.21,0.0,-0.98891,1e-05,2.24712]
[1777384969231,42.69,76022.27,0.0,-0.98885,1e-05,2.25716]
[1777384970238,42.69,76035.21,0.0,-0.98873,1e-05,2.27827]
[1777384971245,42.69,76041.41,0.0,-0.98868,1e-05,2.28858]
[1777384972252,42.69,76042.65,0.0,-0.98866,1e-05,2.29089]
[1777384975273,42.7,76047.72,0.0,-0.98861,1e-05,2.29996]
[1777384977287,42.7,76051.77,0.0,-0.98857,1e-05,2.30707]
[1777384982322,42.7,76052.36,0.0,-0.98856,1e-05,2.30928]
[1777384987357,42.71,76056.06,0.0,-0.98852,1e-05,2.3165]
[1777384990378,42.71,76061.92,0.0,-0.98846,1e-05,2.32674]
[1777384995413,42.71,76068.56,0.0,-0.98839,1e-05,2.33866]
[1777384998434,42.71,76057.25,0.0,-0.9885,1e-05,2.32068]
[1777384999440,42.71,76053.02,0.0,-0.98853,1e-05,2.31399]
[1777385001455,42.72,76051.36,0.0,-0.98855,1e-05,2.31172]
[1777385006489,42.72,76053.68,0.0,-0.98852,1e-05,2.31664]
[1777385008504,42.72,76061.11,0.0,-0.98845,1e-05,2.32922]
[1777385010518,42.72,76066.59,0.0,-0.98839,1e-05,2.33861]
[1777385013984,42.73,76061.16,0.0,-0.98845,1e-05,2.32917]
[1777385017571,42.73,76058.63,0.0,-0.98847,1e-05,2.32569]
[1777385021599,42.73,76064.68,0.0,-0.98841,1e-05,2.33647]
[1777385026634,42.73,76066.8,0.0,-0.98838,1e-05,2.34097]
[1777385031669,42.74,76067.12,0.0,-0.98837,1e-05,2.34256]
[1777385034124,42.74,76072.97,0.0,-0.98831,1e-05,2.35281]
[1777385036705,42.74,76075.91,0.0,-0.98828,1e-05,2.35805]
[1777385039726,42.74,76085.81,0.0,-0.98819,1e-05,2.37501]
[1777385040735,42.74,76096.06,0.0,-0.98809,1e-05,2.39226]
[1777385041739,42.74,76104.08,0.0,-0.98802,1e-05,2.40582]
[1777385042747,42.74,76104.29,0.0,-0.98801,1e-05,2.40628]
[1777385045768,42.75,76112.25,0.0,-0.98794,1e-05,2.41996]
[1777385046777,42.75,76112.52,0.0,-0.98793,1e-05,2.42048]
[1777385048791,42.75,76123.06,0.0,-0.98783,1e-05,2.43846]
[1777385049797,42.75,76126.94,0.0,-0.98779,1e-05,2.44509]
[1777385051811,42.75,76127.82,0.0,-0.98778,1e-05,2.44662]
[1777385054834,42.75,76125.45,0.0,-0.98781,1e-05,2.44269]
[1777385055839,42.75,76117.4,0.0,-0.98788,1e-05,2.42903]
[1777385056851,42.75,76114.03,0.0,-0.98792,1e-05,2.42339]
[1777385057856,42.75,76107.94,0.0,-0.98797,1e-05,2.41318]
[1777385058863,42.75,76095.0,0.0,-0.9881,1e-05,2.39155]
[1777385059870,42.75,76088.07,0.0,-0.98816,1e-05,2.38011]
[1777385060877,42.75,76083.98,0.0,-0.9882,1e-05,2.37359]
[1777385061883,42.75,76078.68,0.0,-0.98824,1e-05,2.36496]
[1777385064334,42.75,76072.51,0.0,-0.9883,1e-05,2.3551]
[1777385066919,42.75,76069.4,0.0,-0.98833,1e-05,2.35051]
[1777385071956,42.76,76068.23,0.0,-0.98834,1e-05,2.34814]
[1777385076989,42.76,76068.32,0.0,-0.98833,1e-05,2.34924]
[1777385082024,42.76,76068.97,0.0,-0.98832,1e-05,2.35125]
[1777385084476,42.76,76074.43,0.0,-0.98827,1e-05,2.36064]
[1777385090080,42.77,76073.89,0.0,-0.98827,1e-05,2.36084]
[1777385093100,42.77,76079.31,0.0,-0.98821,1e-05,2.37034]
[1777385097128,42.77,76072.52,0.0,-0.98827,1e-05,2.35979]
[1777385102165,42.77,76067.6,0.0,-0.98831,1e-05,2.35261]
[1777385104179,42.78,76075.54,0.0,-0.98824,1e-05,2.3661]
[1777385105186,42.78,76080.65,0.0,-0.98819,1e-05,2.37474]
[1777385110221,42.78,76077.54,0.0,-0.98821,1e-05,2.37036]
[1777385115256,42.78,76076.99,0.0,-0.98821,1e-05,2.37027]
[1777385120291,42.79,76080.14,0.0,-0.98818,1e-05,2.3763]
[1777385125326,42.79,76077.21,0.0,-0.9882,1e-05,2.37221]
[1777385130361,42.79,76073.26,0.0,-0.98823,1e-05,2.36648]
[1777385134389,42.79,76078.52,0.0,-0.98819,1e-05,2.37453]
[1777385135396,42.79,76081.42,0.0,-0.98816,1e-05,2.3795]
[1777385137413,42.79,76089.91,0.0,-0.98808,1e-05,2.39394]
[1777385138418,42.79,76097.84,0.0,-0.988,1e-05,2.40734]
[1777385139425,42.8,76112.01,0.0,-0.98787,1e-05,2.43131]
[1777385140431,42.8,76117.7,0.0,-0.98781,1e-05,2.441]
[1777385141440,42.8,76119.74,0.0,-0.98779,1e-05,2.4445]
[1777385143452,42.8,76108.59,0.0,-0.9879,1e-05,2.42568]
[1777385144460,42.8,76107.73,0.0,-0.98791,1e-05,2.42429]
[1777385149497,42.8,76103.71,0.0,-0.98794,1e-05,2.41785]
[1777385150504,42.8,76098.57,0.0,-0.98799,1e-05,2.40927]
[1777385151511,42.8,76095.1,0.0,-0.98802,1e-05,2.40353]
[1777385153524,42.8,76100.28,0.0,-0.98797,1e-05,2.41243]
[1777385155539,42.8,76104.35,0.0,-0.98793,1e-05,2.41944]
[1777385157553,42.8,76113.0,0.0,-0.98785,1e-05,2.43419]
[1777385158561,42.8,76116.66,0.0,-0.98782,1e-05,2.44044]
[1777385163609,42.8,76115.71,0.0,-0.98782,1e-05,2.43902]
[1777385165627,42.8,76122.22,0.0,-0.98776,1e-05,2.45015]
[1777385166632,42.8,76126.51,0.0,-0.98772,1e-05,2.45748]
[1777385167634,42.8,76136.7,0.0,-0.98762,1e-05,2.47492]
[1777385168644,42.8,76137.49,0.0,-0.98761,1e-05,2.47625]
[1777385169649,42.8,76132.42,0.0,-0.98766,1e-05,2.46753]
[1777385170655,42.8,76130.65,0.0,-0.98768,1e-05,2.46448]
[1777385173676,42.8,76125.52,0.0,-0.98773,1e-05,2.4557]
[1777385176698,42.8,76119.89,0.0,-0.98778,1e-05,2.44613]
[1777385178713,42.8,76125.98,0.0,-0.98772,1e-05,2.45654]
[1777385179722,42.8,76128.04,0.0,-0.9877,1e-05,2.46005]
[1777385185203,42.8,76133.22,0.0,-0.98765,1e-05,2.46889]
[1777385187777,42.8,76134.03,0.0,-0.98765,1e-05,2.47024]
[1777385188783,42.8,76146.85,0.0,-0.98752,1e-05,2.49225]
[1777385189790,42.8,76148.9,0.0,-0.9875,1e-05,2.49573]
[1777385192811,42.8,76143.23,0.0,-0.98757,1e-05,2.48434]
[1777385193819,42.8,76143.52,0.0,-0.98756,1e-05,2.48479]
[1777385198854,42.8,76145.6,0.0,-0.98754,1e-05,2.4881]
[1777385203889,42.8,76136.79,0.0,-0.98763,1e-05,2.47269]
[1777385205343,42.8,76134.23,0.0,-0.98766,1e-05,2.46826]
[1777385209931,42.8,76130.58,0.0,-0.98769,1e-05,2.46197]
[1777385213959,42.8,76143.2,0.0,-0.98757,1e-05,2.48359]
[1777385215415,42.8,76145.29,0.0,-0.98755,1e-05,2.48711]
[1777385218995,42.8,76141.39,0.0,-0.98759,1e-05,2.48025]
[1777385224029,42.8,76146.72,0.0,-0.98754,1e-05,2.48929]
[1777385228058,42.79,76152.67,0.0,-0.98748,1e-05,2.49937]
[1777385233091,42.79,76150.6,0.0,-0.9875,1e-05,2.4955]
[1777385235555,42.79,76145.03,0.0,-0.98756,1e-05,2.4858]
[1777385240141,42.79,76141.26,0.0,-0.9876,1e-05,2.47915]
[1777385245625,42.79,76127.79,0.0,-0.98773,1e-05,2.45605]
[1777385247190,42.79,76127.22,0.0,-0.98773,1e-05,2.45513]
[1777385252225,42.79,76130.31,0.0,-0.98771,1e-05,2.45909]
[1777385255695,42.79,76139.14,0.0,-0.98762,1e-05,2.47423]
[1777385257261,42.79,76147.34,0.0,-0.98754,1e-05,2.48829]
[1777385259279,42.79,76160.64,0.0,-0.98741,1e-05,2.51117]
[1777385260285,42.79,76169.55,0.0,-0.98733,1e-05,2.52656]
[1777385265321,42.79,76163.94,0.0,-0.98738,1e-05,2.51628]
[1777385268342,42.79,76156.98,0.0,-0.98745,1e-05,2.50394]
[1777385272370,42.79,76148.89,0.0,-0.98754,1e-05,2.48968]
[1777385275392,42.79,76143.5,0.0,-0.98759,1e-05,2.48026]
[1777385280427,42.79,76140.14,0.0,-0.98762,1e-05,2.47435]
[1777385282441,42.79,76135.6,0.0,-0.98767,1e-05,2.46655]
[1777385285470,42.79,76121.51,0.0,-0.9878,1e-05,2.44256]
[1777385286478,42.79,76114.26,0.0,-0.98787,1e-05,2.43027]
[1777385287482,42.79,76119.41,0.0,-0.98782,1e-05,2.43905]
[1777385288487,42.79,76119.94,0.0,-0.98782,1e-05,2.44004]
[1777385290509,42.79,76115.76,0.0,-0.98786,1e-05,2.43306]
[1777385295541,42.79,76113.03,0.0,-0.98788,1e-05,2.42878]
[1777385298562,42.79,76102.55,0.0,-0.98798,1e-05,2.41132]
[1777385299569,42.79,76108.0,0.0,-0.98793,1e-05,2.4206]
[1777385300576,42.79,76113.3,0.0,-0.98787,1e-05,2.42964]
[1777385301583,42.79,76113.04,0.0,-0.98788,1e-05,2.42927]
[1777385305613,42.79,76118.35,0.0,-0.98782,1e-05,2.43851]
[1777385308632,42.79,76120.71,0.0,-0.9878,1e-05,2.44268]
[1777385311653,42.79,76113.07,0.0,-0.98788,1e-05,2.4285]
[1777385314674,42.79,76110.27,0.0,-0.98791,1e-05,2.42398]
[1777385318702,42.8,76106.38,0.0,-0.98794,1e-05,2.41776]
[1777385323737,42.8,76103.91,0.0,-0.98796,1e-05,2.41407]
[1777385326760,42.8,76096.87,0.0,-0.98803,1e-05,2.40255]
[1777385327767,42.8,76094.7,0.0,-0.98805,1e-05,2.39903]
[1777385330788,42.8,76090.94,0.0,-0.98808,1e-05,2.39313]
[1777385336278,42.8,76097.9,0.0,-0.98801,1e-05,2.40557]
[1777385341864,42.8,76098.89,0.0,-0.988,1e-05,2.40781]
[1777385346903,42.81,76095.49,0.0,-0.98803,1e-05,2.40271]
[1777385351938,42.81,76096.75,0.0,-0.98801,1e-05,2.40545]
[1777385356417,42.81,76113.88,0.0,-0.98784,1e-05,2.43489]
[1777385362009,42.81,76107.35,0.0,-0.9879,1e-05,2.42426]
[1777385363016,42.81,76101.5,0.0,-0.98796,1e-05,2.41449]
[1777385364023,42.81,76100.84,0.0,-0.98796,1e-05,2.41349]
[1777385369058,42.81,76100.39,0.0,-0.98797,1e-05,2.41325]
[1777385370065,42.81,76095.01,0.0,-0.98802,1e-05,2.40431]
[1777385371080,42.82,76078.19,0.0,-0.98818,1e-05,2.37499]
[1777385372084,42.82,76078.19,0.0,-0.98818,1e-05,2.37513]
[1777385373091,42.82,76071.22,0.0,-0.98824,1e-05,2.36374]
[1777385374098,42.82,76071.52,0.0,-0.98824,1e-05,2.36442]
[1777385375105,42.82,76076.78,0.0,-0.98819,1e-05,2.37333]
[1777385376558,42.82,76084.03,0.0,-0.98812,1e-05,2.38571]
[1777385382154,42.82,76083.71,0.0,-0.98812,1e-05,2.38589]
[1777385384167,42.82,76089.99,0.0,-0.98806,1e-05,2.39666]
[1777385385175,42.82,76093.84,0.0,-0.98802,1e-05,2.40322]
[1777385386630,42.82,76086.35,0.0,-0.98809,1e-05,2.39091]
[1777385388195,42.82,76084.4,0.0,-0.98811,1e-05,2.38778]
[1777385392224,42.83,76077.35,0.0,-0.98817,1e-05,2.37658]
[1777385393230,42.83,76071.9,0.0,-0.98822,1e-05,2.36769]
[1777385394238,42.83,76070.04,0.0,-0.98824,1e-05,2.36477]
[1777385398266,42.83,76076.27,0.0,-0.98818,1e-05,2.37577]
[1777385399272,42.83,76078.84,0.0,-0.98815,1e-05,2.38033]
[1777385402295,42.83,76083.74,0.0,-0.9881,1e-05,2.38891]
[1777385406775,42.83,76070.55,0.0,-0.98822,1e-05,2.36746]
[1777385408336,42.83,76050.01,0.0,-0.98841,1e-05,2.33308]
[1777385409344,42.83,76052.24,0.0,-0.9884,1e-05,2.33622]
[1777385410358,42.83,76063.75,0.0,-0.98829,1e-05,2.35481]
[1777385411359,42.83,76070.34,0.0,-0.98823,1e-05,2.3657]
[1777385412366,42.83,76078.29,0.0,-0.98816,1e-05,2.37904]
[1777385413388,42.83,76085.84,0.0,-0.98808,1e-05,2.39187]
[1777385418415,42.83,76083.27,0.0,-0.98811,1e-05,2.38812]
[1777385423450,42.83,76082.55,0.0,-0.98811,1e-05,2.38746]
[1777385426470,42.83,76075.77,0.0,-0.98817,1e-05,2.37654]
[1777385431505,42.84,76075.46,0.0,-0.98818,1e-05,2.3753]
[1777385433521,42.84,76080.94,0.0,-0.98812,1e-05,2.38466]
[1777385438555,42.84,76080.88,0.0,-0.98812,1e-05,2.38515]
[1777385443590,42.84,76081.04,0.0,-0.98812,1e-05,2.38596]
[1777385445604,42.84,76075.35,0.0,-0.98817,1e-05,2.37674]
[1777385450640,42.84,76078.61,0.0,-0.98813,1e-05,2.38272]
[1777385455674,42.85,76078.91,0.0,-0.98813,1e-05,2.38377]
[1777385460710,42.85,76075.2,0.0,-0.98816,1e-05,2.37818]
[1777385462724,42.85,76064.22,0.0,-0.98826,1e-05,2.36025]
[1777385463730,42.85,76060.89,0.0,-0.98829,1e-05,2.35491]
[1777385464737,42.85,76040.87,0.0,-0.98848,1e-05,2.32153]
[1777385465744,42.85,76037.33,0.0,-0.98851,1e-05,2.31527]
[1777385468765,42.84,76042.55,0.0,-0.98847,1e-05,2.32227]
[1777385470780,42.84,76045.44,0.0,-0.98845,1e-05,2.32595]
[1777385474819,42.83,76038.4,0.0,-0.98853,1e-05,2.31245]
[1777385477840,42.82,76047.04,0.0,-0.98846,1e-05,2.32503]
[1777385478847,42.82,76045.67,0.0,-0.98847,1e-05,2.32228]
[1777385483882,42.81,76041.96,0.0,-0.98852,1e-05,2.31373]
[1777385488917,42.81,76037.4,0.0,-0.98858,1e-05,2.30386]
[1777385493956,42.8,76041.64,0.0,-0.98856,1e-05,2.307]
[1777385495966,42.8,76057.39,0.0,-0.98842,1e-05,2.33243]
[1777385496973,42.8,76057.65,0.0,-0.98841,1e-05,2.33305]
[1777385499994,42.8,76051.8,0.0,-0.98846,1e-05,2.32405]
[1777385504022,42.8,76045.29,0.0,-0.98852,1e-05,2.31425]
[1777385505029,42.8,76045.22,0.0,-0.98852,1e-05,2.31435]
[1777385510064,42.81,76039.82,0.0,-0.98856,1e-05,2.30666]
[1777385512079,42.8,76037.92,0.0,-0.98858,1e-05,2.30261]
[1777385517553,42.81,76037.39,0.0,-0.98858,1e-05,2.30321]
[1777385520135,42.81,76038.78,0.0,-0.98857,1e-05,2.30594]
[1777385522149,42.81,76047.4,0.0,-0.98848,1e-05,2.32042]
[1777385523157,42.81,76048.1,0.0,-0.98848,1e-05,2.32177]
[1777385528191,42.81,76046.12,0.0,-0.98849,1e-05,2.31882]
[1777385530204,42.81,76039.42,0.0,-0.98856,1e-05,2.3069]
[1777385531212,42.81,76036.82,0.0,-0.98859,1e-05,2.30219]
[1777385533225,42.8,76043.87,0.0,-0.98853,1e-05,2.31266]
[1777385538261,42.8,76043.8,0.0,-0.98853,1e-05,2.3115]
[1777385542288,42.79,76040.01,0.0,-0.98858,1e-05,2.3034]
[1777385547763,42.78,76051.34,0.0,-0.98849,1e-05,2.319]
[1777385549339,42.78,76052.94,0.0,-0.98848,1e-05,2.32111]
[1777385553366,42.78,76057.57,0.0,-0.98846,1e-05,2.32533]
[1777385556387,42.77,76062.44,0.0,-0.98841,1e-05,2.33324]
[1777385561423,42.78,76059.73,0.0,-0.98843,1e-05,2.32984]
[1777385566458,42.78,76056.48,0.0,-0.98845,1e-05,2.32575]
[1777385570486,42.79,76049.94,0.0,-0.98851,1e-05,2.3159]
[1777385575521,42.79,76052.1,0.0,-0.98849,1e-05,2.31973]
[1777385579551,42.79,76063.87,0.0,-0.98838,1e-05,2.33974]
[1777385580555,42.79,76069.74,0.0,-0.98832,1e-05,2.34954]
[1777385581564,42.79,76077.29,0.0,-0.98825,1e-05,2.36213]
[1777385582571,42.79,76084.45,0.0,-0.98818,1e-05,2.3741]
[1777385584585,42.79,76076.64,0.0,-0.98825,1e-05,2.36139]
[1777385589619,42.79,76076.44,0.0,-0.98825,1e-05,2.36172]
[1777385594654,42.8,76079.26,0.0,-0.98822,1e-05,2.36703]
[1777385595661,42.8,76084.74,0.0,-0.98817,1e-05,2.37624]
[1777385599724,42.8,76079.59,0.0,-0.98822,1e-05,2.36815]
[1777385600701,42.8,76072.31,0.0,-0.98828,1e-05,2.35625]
[1777385601707,42.8,76060.72,0.0,-0.98839,1e-05,2.33663]
[1777385605735,42.79,76058.77,0.0,-0.98842,1e-05,2.33129]
[1777385610772,42.78,76059.71,0.0,-0.98843,1e-05,2.33025]
[1777385613791,42.77,76066.45,0.0,-0.98838,1e-05,2.33839]
[1777385618827,42.77,76067.7,0.0,-0.98839,1e-05,2.33777]
[1777385623864,42.76,76066.56,0.0,-0.98841,1e-05,2.3333]
[1777385628899,42.75,76064.52,0.0,-0.98845,1e-05,2.32735]
[1777385633938,42.74,76056.55,0.0,-0.98853,1e-05,2.31182]
[1777385635952,42.73,76046.02,0.0,-0.98863,1e-05,2.29378]
[1777385636959,42.73,76034.43,0.0,-0.98874,1e-05,2.27463]
[1777385637965,42.73,76033.46,0.0,-0.98875,1e-05,2.27266]
[1777385643001,42.72,76029.6,0.0,-0.9888,1e-05,2.26444]
[1777385648049,42.72,76029.24,0.0,-0.98881,1e-05,2.26191]
[1777385649052,42.72,76023.85,0.0,-0.98886,1e-05,2.25291]
[1777385650060,42.72,76020.58,0.0,-0.98889,1e-05,2.24733]
[1777385654088,42.71,76027.08,0.0,-0.98884,1e-05,2.25627]
[1777385655094,42.71,76023.84,0.0,-0.98888,1e-05,2.25073]
[1777385659131,42.7,76030.27,0.0,-0.98883,1e-05,2.25954]
[1777385662145,42.7,76024.58,0.0,-0.98888,1e-05,2.24934]
[1777385667180,42.69,76032.86,0.0,-0.98882,1e-05,2.26073]
[1777385669194,42.69,76042.2,0.0,-0.98874,1e-05,2.27494]
[1777385670200,42.69,76048.75,0.0,-0.98868,1e-05,2.28509]
[1777385671208,42.69,76049.88,0.0,-0.98868,1e-05,2.28516]
[1777385675240,42.68,76043.84,0.0,-0.98875,1e-05,2.27373]
[1777385677250,42.68,76040.29,0.0,-0.98878,1e-05,2.26724]
[1777385682285,42.67,76041.65,0.0,-0.98878,1e-05,2.2675]
[1777385687319,42.66,76046.3,0.0,-0.98875,1e-05,2.27307]
[1777385688747,42.66,76051.84,0.0,-0.98871,1e-05,2.28121]
[1777385692356,42.66,76058.21,0.0,-0.98865,1e-05,2.29029]
[1777385693361,42.66,76059.89,0.0,-0.98864,1e-05,2.29259]
[1777385695378,42.65,76054.14,0.0,-0.9887,1e-05,2.28245]
[1777385696382,42.65,76048.93,0.0,-0.98875,1e-05,2.27365]
[1777385697389,42.65,76048.99,0.0,-0.98875,1e-05,2.27335]
[1777385702425,42.64,76056.56,0.0,-0.98869,1e-05,2.28362]
[1777385703432,42.64,76055.73,0.0,-0.9887,1e-05,2.28188]
[1777385708898,42.63,76058.83,0.0,-0.98869,1e-05,2.28447]
[1777385714509,42.63,76058.53,0.0,-0.9887,1e-05,2.28198]
[1777385717529,42.62,76050.27,0.0,-0.98878,1e-05,2.26747]
[1777385718968,42.62,76046.21,0.0,-0.98882,1e-05,2.2602]
[1777385721560,42.62,76041.01,0.0,-0.98887,1e-05,2.25115]
[1777385722566,42.62,76032.02,0.0,-0.98896,1e-05,2.23647]
[1777385723572,42.61,76033.27,0.0,-0.98895,1e-05,2.23814]
[1777385729040,42.61,76026.66,0.0,-0.98902,1e-05,2.22574]
[1777385730622,42.61,76024.04,0.0,-0.98904,1e-05,2.22099]
[1777385733643,42.6,76016.77,0.0,-0.98912,1e-05,2.20762]
[1777385734650,42.6,76008.58,0.0,-0.98919,1e-05,2.19449]
[1777385735657,42.6,76005.34,0.0,-0.98922,1e-05,2.18893]
[1777385740691,42.6,76007.69,0.0,-0.98921,1e-05,2.19139]
[1777385742710,42.6,75990.32,0.0,-0.98936,1e-05,2.16409]
[1777385743716,42.59,75995.85,0.0,-0.98931,1e-05,2.17227]
[1777385745730,42.59,76001.42,0.0,-0.98927,1e-05,2.18049]
[1777385747745,42.59,75995.96,0.0,-0.98932,1e-05,2.17156]
[1777385750769,42.59,75989.9,0.0,-0.98937,1e-05,2.16156]
[1777385754797,42.59,75998.81,0.0,-0.9893,1e-05,2.17458]
[1777385759273,42.58,75983.53,0.0,-0.98944,1e-05,2.15003]
[1777385760841,42.58,75977.13,0.0,-0.98949,1e-05,2.13984]
[1777385761850,42.58,75972.13,0.0,-0.98954,1e-05,2.13202]
[1777385762855,42.58,75963.1,0.0,-0.98961,1e-05,2.1181]
[1777385766883,42.58,75969.16,0.0,-0.98956,1e-05,2.12682]
[1777385771917,42.58,75966.35,0.0,-0.98959,1e-05,2.12182]
[1777385777040,42.57,75930.75,0.0,-0.98989,1e-05,2.0675]
[1777385777984,42.58,75906.74,0.0,-0.99008,1e-05,2.0325]
[1777385778990,42.58,75908.33,0.0,-0.99007,1e-05,2.03487]
[1777385779996,42.58,75900.37,0.0,-0.99014,1e-05,2.02319]
[1777385784030,42.58,75914.62,0.0,-0.99002,1e-05,2.04431]
[1777385786044,42.58,75909.1,0.0,-0.99006,1e-05,2.03616]
[1777385790072,42.58,75914.61,0.0,-0.99002,1e-05,2.04436]
[1777385791078,42.58,75928.55,0.0,-0.98991,1e-05,2.06385]
[1777385792086,42.58,75927.74,0.0,-0.98992,1e-05,2.06261]
[1777385795107,42.58,75937.03,0.0,-0.98984,1e-05,2.07642]
[1777385796113,42.58,75940.29,0.0,-0.98982,1e-05,2.08126]
[1777385799135,42.58,75947.38,0.0,-0.98976,1e-05,2.09175]
[1777385800141,42.58,75948.16,0.0,-0.98975,1e-05,2.09285]
[1777385801152,42.58,75957.3,0.0,-0.98968,1e-05,2.1066]
[1777385802156,42.57,75964.72,0.0,-0.98961,1e-05,2.11778]
[1777385803164,42.57,75965.59,0.0,-0.98961,1e-05,2.11898]
[1777385808198,42.57,75971.36,0.0,-0.98956,1e-05,2.12714]
[1777385810212,42.57,75981.85,0.0,-0.98947,1e-05,2.14294]
[1777385811221,42.57,75986.83,0.0,-0.98943,1e-05,2.15044]
[1777385813233,42.57,75992.12,0.0,-0.98939,1e-05,2.15824]
[1777385816253,42.57,75998.07,0.0,-0.98934,1e-05,2.16687]
[1777385818268,42.57,76004.99,0.0,-0.98929,1e-05,2.1772]
[1777385820282,42.56,76009.95,0.0,-0.98924,1e-05,2.18448]
[1777385823304,42.56,76019.46,0.0,-0.98917,1e-05,2.19864]
[1777385824309,42.56,76025.55,0.0,-0.98911,1e-05,2.20795]
[1777385825317,42.56,76024.83,0.0,-0.98912,1e-05,2.20653]
[1777385827331,42.56,76031.28,0.0,-0.98907,1e-05,2.21613]
[1777385828338,42.56,76040.22,0.0,-0.98899,1e-05,2.23]
[1777385829345,42.55,76039.4,0.0,-0.989,1e-05,2.22836]
[1777385834379,42.55,76021.2,0.0,-0.98917,1e-05,2.19799]
[1777385835387,42.55,76019.19,0.0,-0.98919,1e-05,2.19455]
[1777385838410,42.54,76018.99,0.0,-0.9892,1e-05,2.19344]
[1777385840424,42.54,76012.05,0.0,-0.98926,1e-05,2.18205]
[1777385841431,42.54,76015.2,0.0,-0.98923,1e-05,2.18673]
[1777385843447,42.54,76021.4,0.0,-0.98918,1e-05,2.19594]
[1777385844451,42.54,76030.4,0.0,-0.9891,1e-05,2.20984]
[1777385845459,42.54,76034.58,0.0,-0.98907,1e-05,2.21615]
[1777385847564,42.54,76030.65,0.0,-0.98911,1e-05,2.20933]
[1777385849919,42.53,76027.45,0.0,-0.98914,1e-05,2.20343]
[1777385852512,42.53,76020.39,0.0,-0.98921,1e-05,2.19047]
[1777385853521,42.53,76017.25,0.0,-0.98924,1e-05,2.18529]
[1777385856539,42.53,76013.53,0.0,-0.98928,1e-05,2.17876]
[1777385859990,42.52,76020.86,0.0,-0.98922,1e-05,2.18926]
[1777385865604,42.52,76018.64,0.0,-0.98924,1e-05,2.18453]
[1777385868625,42.52,76028.48,0.0,-0.98916,1e-05,2.19922]
[1777385870060,42.51,76024.8,0.0,-0.9892,1e-05,2.19289]
[1777385872653,42.51,76018.9,0.0,-0.98925,1e-05,2.18313]
[1777385873660,42.51,76017.55,0.0,-0.98926,1e-05,2.18148]
[1777385878695,42.52,76024.72,0.0,-0.98919,1e-05,2.19503]
[1777385880130,42.52,76028.96,0.0,-0.98915,1e-05,2.20186]
[1777385885744,42.52,76021.17,0.0,-0.98922,1e-05,2.18826]
[1777385886751,42.52,76017.81,0.0,-0.98925,1e-05,2.18275]
[1777385888764,42.52,76023.29,0.0,-0.98921,1e-05,2.19084]
[1777385893801,42.51,76029.38,0.0,-0.98916,1e-05,2.19912]
[1777385894810,42.51,76037.13,0.0,-0.9891,1e-05,2.21107]
[1777385895814,42.51,76041.57,0.0,-0.98906,1e-05,2.2178]
[1777385896821,42.51,76036.31,0.0,-0.98911,1e-05,2.20918]
[1777385897828,42.51,76035.35,0.0,-0.98912,1e-05,2.20738]
[1777385900274,42.5,76024.27,0.0,-0.98922,1e-05,2.18916]
[1777385902864,42.5,76032.2,0.0,-0.98915,1e-05,2.20111]
[1777385903871,42.5,76034.17,0.0,-0.98914,1e-05,2.20395]
[1777385905885,42.5,76039.95,0.0,-0.98909,1e-05,2.21252]
[1777385906893,42.5,76048.31,0.0,-0.98902,1e-05,2.22548]
[1777385907898,42.5,76047.48,0.0,-0.98903,1e-05,2.22384]
[1777385912935,42.49,76038.41,0.0,-0.98912,1e-05,2.20634]
[1777385914948,42.49,76032.98,0.0,-0.98917,1e-05,2.19724]
[1777385916962,42.49,76022.32,0.0,-0.98927,1e-05,2.18003]
[1777385920415,42.48,76027.39,0.0,-0.98923,1e-05,2.18729]
[1777385920989,42.48,76027.39,0.0,-0.98923,1e-05,2.18704]
[1777385926026,42.48,76026.54,0.0,-0.98925,1e-05,2.18451]
[1777385931067,42.48,76025.85,0.0,-0.98926,1e-05,2.18249]
[1777385933076,42.47,76017.9,0.0,-0.98933,1e-05,2.16943]
[1777385934082,42.47,76013.36,0.0,-0.98937,1e-05,2.16219]
[1777385936097,42.47,76007.93,0.0,-0.98942,1e-05,2.15342]
[1777385937103,42.47,76001.4,0.0,-0.98947,1e-05,2.14318]
[1777385941132,42.47,75995.22,0.0,-0.98953,1e-05,2.13311]
[1777385944153,42.47,75990.86,0.0,-0.98957,1e-05,2.12606]
[1777385947173,42.47,75981.53,0.0,-0.98965,1e-05,2.11149]
[1777385949187,42.47,75973.71,0.0,-0.98972,1e-05,2.09946]
[1777385951200,42.47,75957.4,0.0,-0.98985,1e-05,2.07476]
[1777385955229,42.47,75961.75,0.0,-0.98982,1e-05,2.08119]
[1777385960264,42.46,75972.0,0.0,-0.98973,1e-05,2.09645]
[1777385961272,42.46,75975.63,0.0,-0.9897,1e-05,2.10188]
[1777385963285,42.46,75981.85,0.0,-0.98965,1e-05,2.11118]
[1777385965300,42.46,75983.01,0.0,-0.98964,1e-05,2.11275]
[1777385970335,42.46,75983.31,0.0,-0.98964,1e-05,2.11268]
[1777385973357,42.46,75977.81,0.0,-0.9897,1e-05,2.10274]
[1777385974363,42.46,75971.69,0.0,-0.98975,1e-05,2.09337]
[1777385975370,42.46,75970.9,0.0,-0.98976,1e-05,2.0921]
[1777385979398,42.46,75976.39,0.0,-0.98971,1e-05,2.10013]
[1777385984433,42.46,75972.75,0.0,-0.98974,1e-05,2.09419]
[1777385989469,42.46,75971.58,0.0,-0.98976,1e-05,2.09203]
[1777385991482,42.45,75959.72,0.0,-0.98986,1e-05,2.07401]
[1777385992490,42.45,75960.04,0.0,-0.98985,1e-05,2.07445]
[1777385997524,42.45,75962.76,0.0,-0.98983,1e-05,2.07833]
[1777386000545,42.45,75956.2,0.0,-0.98989,1e-05,2.06834]
[1777386001552,42.45,75951.79,0.0,-0.98992,1e-05,2.06171]
[1777386006586,42.45,75949.07,0.0,-0.98995,1e-05,2.05754]
[1777386009607,42.45,75955.71,0.0,-0.98989,1e-05,2.06744]
[1777386014645,42.45,75952.46,0.0,-0.98992,1e-05,2.06245]
[1777386019679,42.45,75955.68,0.0,-0.98989,1e-05,2.06719]
[1777386021143,42.45,75961.37,0.0,-0.98985,1e-05,2.07568]
[1777386022700,42.45,75963.54,0.0,-0.98983,1e-05,2.07891]
[1777386027739,42.45,75966.7,0.0,-0.9898,1e-05,2.08348]
[1777386029751,42.45,75971.25,0.0,-0.98977,1e-05,2.09024]
[1777386034786,42.45,75971.18,0.0,-0.98977,1e-05,2.08855]
[1777386036800,42.45,75971.42,0.0,-0.98977,1e-05,2.08879]
[1777386041285,42.45,75963.3,0.0,-0.98984,1e-05,2.07623]
[1777386042841,42.45,75962.77,0.0,-0.98985,1e-05,2.07539]
[1777386047877,42.45,75962.79,0.0,-0.98985,1e-05,2.07522]
[1777386051355,42.45,75971.89,0.0,-0.98977,1e-05,2.08878]
[1777386054928,42.45,75978.85,0.0,-0.98972,1e-05,2.09912]
[1777386056940,42.44,75991.44,0.0,-0.98961,1e-05,2.11813]
[1777386057947,42.44,75991.77,0.0,-0.98961,1e-05,2.11852]
[1777386062986,42.44,75986.67,0.0,-0.98966,1e-05,2.11016]
[1777386063994,42.44,75982.08,0.0,-0.98969,1e-05,2.10308]
[1777386066007,42.44,75987.17,0.0,-0.98965,1e-05,2.11066]
[1777386067013,42.44,75989.31,0.0,-0.98964,1e-05,2.11382]
[1777386071495,42.44,75993.88,0.0,-0.9896,1e-05,2.12025]
[1777386075070,42.44,75988.81,0.0,-0.98964,1e-05,2.11217]
[1777386077085,42.44,75984.33,0.0,-0.98968,1e-05,2.10516]
[1777386080112,42.44,75977.31,0.0,-0.98974,1e-05,2.09426]
[1777386081566,42.44,75973.6,0.0,-0.98978,1e-05,2.08852]
[1777386084140,42.43,75982.26,0.0,-0.9897,1e-05,2.10152]
[1777386088175,42.43,75976.58,0.0,-0.98975,1e-05,2.0926]
[1777386091635,42.43,75983.15,0.0,-0.98971,1e-05,2.10101]
[1777386096224,42.43,75977.83,0.0,-0.98975,1e-05,2.0926]
[1777386098238,42.43,75976.8,0.0,-0.98976,1e-05,2.0909]
[1777386103273,42.43,75978.33,0.0,-0.98975,1e-05,2.0929]
[1777386108308,42.43,75983.91,0.0,-0.98971,1e-05,2.10106]
[1777386113343,42.43,75982.81,0.0,-0.98972,1e-05,2.09898]
[1777386115357,42.43,75976.22,0.0,-0.98977,1e-05,2.08889]
[1777386117371,42.43,75971.56,0.0,-0.98981,1e-05,2.08178]
[1777386119385,42.43,75966.41,0.0,-0.98985,1e-05,2.07399]
[1777386122406,42.43,75957.37,0.0,-0.98993,1e-05,2.06042]
[1777386123413,42.43,75950.79,0.0,-0.98998,1e-05,2.05061]
[1777386124420,42.43,75949.47,0.0,-0.98999,1e-05,2.04867]
[1777386125429,42.43,75932.89,0.0,-0.99013,1e-05,2.02414]
[1777386126443,42.43,75930.35,0.0,-0.99015,1e-05,2.02047]
[1777386129464,42.43,75927.76,0.0,-0.99017,1e-05,2.01691]
[1777386132486,42.43,75917.16,0.0,-0.99025,1e-05,2.00165]
[1777386133492,42.43,75916.12,0.0,-0.99026,1e-05,2.00024]
[1777386138527,42.43,75913.18,0.0,-0.99028,1e-05,1.99655]
[1777386142555,42.43,75919.12,0.0,-0.99023,1e-05,2.00571]
[1777386147592,42.44,75923.69,0.0,-0.99019,1e-05,2.01296]
[1777386152626,42.44,75921.19,0.0,-0.99021,1e-05,2.00862]
[1777386157662,42.44,75922.47,0.0,-0.9902,1e-05,2.01107]
[1777386162697,42.44,75927.39,0.0,-0.99016,1e-05,2.01882]
[1777386167739,42.44,75926.95,0.0,-0.99016,1e-05,2.01865]
[1777386172771,42.45,75918.09,0.0,-0.99023,1e-05,2.00615]
[1777386173778,42.45,75915.23,0.0,-0.99025,1e-05,2.00209]
[1777386178814,42.45,75907.88,0.0,-0.9903,1e-05,1.99201]
[1777386179820,42.45,75908.26,0.0,-0.9903,1e-05,1.9927]
[1777386182277,42.45,75900.89,0.0,-0.99036,1e-05,1.98228]
[1777386183849,42.45,75899.65,0.0,-0.99036,1e-05,1.98079]
[1777386186870,42.45,75897.23,0.0,-0.99038,1e-05,1.97777]
[1777386189891,42.45,75891.09,0.0,-0.99043,1e-05,1.96939]
[1777386192360,42.46,75874.46,0.0,-0.99055,1e-05,1.94587]
[1777386193920,42.46,75863.33,0.0,-0.99064,1e-05,1.93042]
[1777386194927,42.46,75861.23,0.0,-0.99065,1e-05,1.92768]
[1777386197953,42.46,75863.88,0.0,-0.99063,1e-05,1.93217]
[1777386198955,42.46,75874.55,0.0,-0.99055,1e-05,1.94759]
[1777386199962,42.46,75878.39,0.0,-0.99051,1e-05,1.95329]
[1777386202431,42.47,75894.35,0.0,-0.99039,1e-05,1.97678]
[1777386208020,42.47,75893.18,0.0,-0.99039,1e-05,1.97583]
[1777386212500,42.47,75893.91,0.0,-0.99039,1e-05,1.97637]
[1777386217090,42.47,75885.65,0.0,-0.99045,1e-05,1.96502]
[1777386218096,42.47,75884.03,0.0,-0.99046,1e-05,1.96284]
[1777386220113,42.47,75878.19,0.0,-0.99051,1e-05,1.95462]
[1777386221120,42.47,75866.47,0.0,-0.9906,1e-05,1.93805]
[1777386222582,42.47,75851.32,0.0,-0.99071,1e-05,1.91659]
[1777386223156,42.48,75851.32,0.0,-0.99071,1e-05,1.91696]
[1777386224164,42.48,75850.12,0.0,-0.99072,1e-05,1.91573]
[1777386228192,42.48,75855.59,0.0,-0.99067,1e-05,1.9244]
[1777386233226,42.49,75859.12,0.0,-0.99064,1e-05,1.93053]
[1777386238262,42.49,75853.94,0.0,-0.99067,1e-05,1.92429]
[1777386240276,42.49,75851.37,0.0,-0.99069,1e-05,1.92113]
[1777386242723,42.49,75841.01,0.0,-0.99076,1e-05,1.90701]
[1777386244310,42.5,75833.0,0.0,-0.99082,1e-05,1.8963]
[1777386245318,42.5,75833.87,0.0,-0.99081,1e-05,1.89779]
[1777386250353,42.5,75831.4,0.0,-0.99083,1e-05,1.89573]
[1777386255387,42.51,75828.55,0.0,-0.99084,1e-05,1.89314]
[1777386258410,42.51,75822.72,0.0,-0.99088,1e-05,1.88587]
[1777386263445,42.52,75823.69,0.0,-0.99086,1e-05,1.88864]
[1777386268480,42.52,75829.56,0.0,-0.99081,1e-05,1.89822]
[1777386270494,42.52,75837.08,0.0,-0.99075,1e-05,1.90927]
[1777386274524,42.53,75845.1,0.0,-0.99069,1e-05,1.92033]
[1777386275530,42.53,75841.75,0.0,-0.99071,1e-05,1.91583]
[1777386277545,42.53,75836.46,0.0,-0.99075,1e-05,1.90883]
[1777386278554,42.53,75831.11,0.0,-0.99079,1e-05,1.90156]
[1777386279560,42.53,75829.11,0.0,-0.99081,1e-05,1.89901]
[1777386281575,42.54,75830.25,0.0,-0.99079,1e-05,1.90176]
[1777386282583,42.54,75833.68,0.0,-0.99076,1e-05,1.9068]
[1777386284595,42.54,75838.35,0.0,-0.99073,1e-05,1.91381]
[1777386286609,42.54,75843.7,0.0,-0.99068,1e-05,1.92177]
[1777386291647,42.55,75858.51,0.0,-0.99056,1e-05,1.94394]
[1777386294666,42.55,75863.68,0.0,-0.99052,1e-05,1.95179]
[1777386295674,42.55,75868.74,0.0,-0.99048,1e-05,1.95917]
[1777386296683,42.55,75875.02,0.0,-0.99043,1e-05,1.96831]
[1777386298694,42.55,75869.04,0.0,-0.99047,1e-05,1.96]
[1777386302722,42.55,75859.83,0.0,-0.99054,1e-05,1.94741]
[1777386307761,42.56,75862.15,0.0,-0.99052,1e-05,1.95153]
[1777386309775,42.56,75868.02,0.0,-0.99047,1e-05,1.96021]
[1777386310782,42.56,75873.43,0.0,-0.99043,1e-05,1.96811]
[1777386312796,42.56,75868.4,0.0,-0.99047,1e-05,1.96115]
[1777386313803,42.56,75859.55,0.0,-0.99054,1e-05,1.94866]
[1777386315823,42.56,75851.53,0.0,-0.9906,1e-05,1.9376]
[1777386317832,42.56,75857.84,0.0,-0.99054,1e-05,1.94692]
[1777386319845,42.56,75862.85,0.0,-0.9905,1e-05,1.95438]
[1777386320852,42.56,75856.98,0.0,-0.99055,1e-05,1.94617]
[1777386322866,42.56,75862.46,0.0,-0.9905,1e-05,1.9543]
[1777386326894,42.57,75878.51,0.0,-0.99038,1e-05,1.9779]
[1777386329915,42.57,75869.19,0.0,-0.99045,1e-05,1.96485]
[1777386332936,42.57,75875.22,0.0,-0.9904,1e-05,1.97269]
[1777386334950,42.57,75881.0,0.0,-0.99036,1e-05,1.98125]
[1777386339986,42.57,75885.51,0.0,-0.99032,1e-05,1.98826]
[1777386342000,42.57,75876.48,0.0,-0.99039,1e-05,1.97542]
[1777386346027,42.58,75882.07,0.0,-0.99034,1e-05,1.98396]
[1777386351063,42.58,75880.59,0.0,-0.99035,1e-05,1.98234]
[1777386355091,42.58,75876.39,0.0,-0.99038,1e-05,1.97674]
[1777386356098,42.58,75861.8,0.0,-0.99049,1e-05,1.95593]
[1777386357108,42.58,75854.88,0.0,-0.99055,1e-05,1.94623]
[1777386362140,42.58,75852.96,0.0,-0.99056,1e-05,1.94435]
[1777386367175,42.59,75851.36,0.0,-0.99056,1e-05,1.94294]
[1777386371203,42.59,75846.91,0.0,-0.9906,1e-05,1.93737]
[1777386376237,42.59,75844.22,0.0,-0.99061,1e-05,1.93455]
[1777386379258,42.6,75836.9,0.0,-0.99066,1e-05,1.92483]
[1777386380266,42.6,75831.46,0.0,-0.9907,1e-05,1.9174]
[1777386382282,42.6,75825.95,0.0,-0.99074,1e-05,1.91015]
[1777386387325,42.6,75816.96,0.0,-0.9908,1e-05,1.89882]
[1777386389338,42.61,75793.36,0.0,-0.99098,1e-05,1.86664]
[1777386390350,42.61,75782.77,0.0,-0.99106,1e-05,1.85243]
[1777386391352,42.61,75785.76,0.0,-0.99104,1e-05,1.85571]
[1777386393800,42.61,75788.1,0.0,-0.99102,1e-05,1.85959]
[1777386395388,42.61,75781.23,0.0,-0.99106,1e-05,1.85084]
[1777386396387,42.62,75776.02,0.0,-0.9911,1e-05,1.84407]
[1777386397394,42.62,75769.3,0.0,-0.99115,1e-05,1.83529]
[1777386398408,42.62,75760.43,0.0,-0.99121,1e-05,1.82365]
[1777386399408,42.62,75756.91,0.0,-0.99123,1e-05,1.81928]
[1777386401424,42.62,75745.38,0.0,-0.99131,1e-05,1.80459]
[1777386402429,42.63,75743.76,0.0,-0.99132,1e-05,1.80283]
[1777386403874,42.63,75749.7,0.0,-0.99128,1e-05,1.81163]
[1777386405450,42.63,75759.84,0.0,-0.9912,1e-05,1.82569]
[1777386406461,42.63,75754.7,0.0,-0.99123,1e-05,1.81914]
[1777386407467,42.63,75753.01,0.0,-0.99124,1e-05,1.81726]
[1777386409482,42.64,75765.79,0.0,-0.99115,1e-05,1.83531]
[1777386410489,42.64,75765.07,0.0,-0.99115,1e-05,1.83469]
[1777386415520,42.65,75763.96,0.0,-0.99115,1e-05,1.83499]
[1777386420556,42.65,75765.99,0.0,-0.99112,1e-05,1.8395]
[1777386421561,42.65,75779.9,0.0,-0.99102,1e-05,1.85882]
[1777386422569,42.66,75787.12,0.0,-0.99096,1e-05,1.86905]
[1777386424020,42.66,75786.49,0.0,-0.99097,1e-05,1.86877]
[1777386426035,42.66,75793.42,0.0,-0.99091,1e-05,1.87891]
[1777386429617,42.66,75798.42,0.0,-0.99087,1e-05,1.88664]
[1777386434653,42.67,75794.92,0.0,-0.99089,1e-05,1.88309]
[1777386436674,42.67,75784.0,0.0,-0.99097,1e-05,1.86857]
[1777386437675,42.67,75780.99,0.0,-0.99099,1e-05,1.86473]
[1777386438681,42.67,75774.73,0.0,-0.99103,1e-05,1.85645]
[1777386439689,42.67,75775.18,0.0,-0.99103,1e-05,1.85738]
[1777386441709,42.68,75769.16,0.0,-0.99107,1e-05,1.84978]
[1777386443717,42.68,75760.03,0.0,-0.99113,1e-05,1.83801]
[1777386444724,42.68,75760.3,0.0,-0.99113,1e-05,1.83872]
[1777386449759,42.69,75759.75,0.0,-0.99112,1e-05,1.8397]
[1777386452780,42.69,75769.62,0.0,-0.99105,1e-05,1.853]
[1777386453787,42.69,75773.05,0.0,-0.99102,1e-05,1.858]
[1777386458825,42.7,75772.16,0.0,-0.99102,1e-05,1.85867]
[1777386463864,42.71,75777.35,0.0,-0.99097,1e-05,1.86702]
[1777386468900,42.71,75772.96,0.0,-0.991,1e-05,1.86278]
[1777386470914,42.71,75778.04,0.0,-0.99095,1e-05,1.87034]
[1777386474942,42.72,75785.25,0.0,-0.99089,1e-05,1.88139]
[1777386475948,42.72,75779.74,0.0,-0.99093,1e-05,1.87407]
[1777386479977,42.73,75769.19,0.0,-0.99101,1e-05,1.8607]
[1777386480990,42.73,75763.56,0.0,-0.99105,1e-05,1.85331]
[1777386484022,42.73,75804.12,0.0,-0.99074,1e-05,1.90998]
[1777386485023,42.73,75804.12,0.0,-0.99074,1e-05,1.91026]
[1777386486029,42.73,75828.8,0.0,-0.99055,1e-05,1.94541]
[1777386490058,42.73,75799.74,0.0,-0.99076,1e-05,1.9052]
[1777386491064,42.74,75787.71,0.0,-0.99085,1e-05,1.88872]
[1777386493078,42.74,75777.94,0.0,-0.99092,1e-05,1.87577]
[1777386495092,42.74,75771.37,0.0,-0.99097,1e-05,1.86731]
[1777386500127,42.75,75771.57,0.0,-0.99096,1e-05,1.86904]
[1777386505162,42.75,75774.94,0.0,-0.99093,1e-05,1.87512]
[1777386506599,42.75,75784.28,0.0,-0.99086,1e-05,1.88829]
[1777386508183,42.75,75791.39,0.0,-0.9908,1e-05,1.89866]
[1777386509191,42.76,75802.4,0.0,-0.99072,1e-05,1.91424]
[1777386511339,42.76,75809.67,0.0,-0.99066,1e-05,1.92367]
[1777386513222,42.76,75820.62,0.0,-0.99058,1e-05,1.93948]
[1777386516670,42.76,75830.7,0.0,-0.9905,1e-05,1.9543]
[1777386517249,42.76,75830.7,0.0,-0.99049,1e-05,1.95444]
[1777386518290,42.76,75839.66,0.0,-0.99042,1e-05,1.96735]
[1777386519283,42.76,75846.04,0.0,-0.99037,1e-05,1.97661]
[1777386522305,42.76,75838.09,0.0,-0.99043,1e-05,1.96555]
[1777386524318,42.76,75834.18,0.0,-0.99046,1e-05,1.96023]
[1777386525325,42.76,75839.89,0.0,-0.99042,1e-05,1.96851]
[1777386530359,42.77,75839.22,0.0,-0.99042,1e-05,1.96817]
[1777386535394,42.77,75837.11,0.0,-0.99043,1e-05,1.96574]
[1777386540431,42.77,75837.41,0.0,-0.99043,1e-05,1.9668]
[1777386545464,42.77,75836.89,0.0,-0.99043,1e-05,1.96665]
[1777386546885,42.77,75831.74,0.0,-0.99047,1e-05,1.95941]
[1777386548485,42.78,75835.7,0.0,-0.99043,1e-05,1.96533]
[1777386553521,42.78,75831.44,0.0,-0.99046,1e-05,1.95987]
[1777386558555,42.78,75836.28,0.0,-0.99042,1e-05,1.96742]
[1777386563591,42.78,75836.55,0.0,-0.99042,1e-05,1.9684]
[1777386568626,42.78,75837.93,0.0,-0.9904,1e-05,1.97097]
[1777386570645,42.79,75843.5,0.0,-0.99036,1e-05,1.97921]
[1777386571652,42.79,75845.31,0.0,-0.99035,1e-05,1.9807]
[1777386577098,42.79,75845.08,0.0,-0.99035,1e-05,1.98101]
[1777386582730,42.79,75849.2,0.0,-0.99031,1e-05,1.98744]
[1777386587168,42.79,75842.23,0.0,-0.99036,1e-05,1.97789]
[1777386589780,42.79,75835.86,0.0,-0.99041,1e-05,1.96897]
[1777386593808,42.8,75823.46,0.0,-0.99051,1e-05,1.95178]
[1777386594819,42.8,75814.55,0.0,-0.99058,1e-05,1.9393]
[1777386595851,42.8,75806.4,0.0,-0.99064,1e-05,1.92798]
[1777386597246,42.8,75804.59,0.0,-0.99065,1e-05,1.92563]
[1777386601872,42.8,75805.94,0.0,-0.99063,1e-05,1.92857]
[1777386603884,42.8,75788.13,0.0,-0.99077,1e-05,1.90404]
[1777386604890,42.8,75784.71,0.0,-0.99079,1e-05,1.89952]
[1777386609926,42.81,75779.6,0.0,-0.99082,1e-05,1.8937]
[1777386610933,42.81,75774.13,0.0,-0.99086,1e-05,1.88638]
[1777386611940,42.81,75774.73,0.0,-0.99086,1e-05,1.88749]
[1777386616974,42.82,75779.46,0.0,-0.99081,1e-05,1.89541]
[1777386617983,42.82,75781.84,0.0,-0.99079,1e-05,1.89897]
[1777386621003,42.82,75776.65,0.0,-0.99083,1e-05,1.89251]
[1777386622010,42.82,75764.65,0.0,-0.99092,1e-05,1.87619]
[1777386623018,42.82,75762.88,0.0,-0.99093,1e-05,1.87403]
[1777386627047,42.83,75769.05,0.0,-0.99088,1e-05,1.88368]
[1777386628059,42.83,75773.99,0.0,-0.99084,1e-05,1.89077]
[1777386629063,42.83,75775.16,0.0,-0.99083,1e-05,1.89265]
[1777386630068,42.83,75780.44,0.0,-0.99079,1e-05,1.90023]
[1777386631075,42.83,75785.43,0.0,-0.99075,1e-05,1.90624]
[1777386632083,42.83,75790.89,0.0,-0.99071,1e-05,1.9143]
[1777386635104,42.84,75781.93,0.0,-0.99077,1e-05,1.90248]
[1777386637126,42.84,75794.47,0.0,-0.99068,1e-05,1.92022]
[1777386638126,42.84,75802.18,0.0,-0.99062,1e-05,1.93146]
[1777386639132,42.84,75813.26,0.0,-0.99053,1e-05,1.94728]
[1777386641162,42.84,75821.13,0.0,-0.99047,1e-05,1.95861]
[1777386642157,42.84,75829.92,0.0,-0.9904,1e-05,1.97143]
[1777386644172,42.84,75838.14,0.0,-0.99033,1e-05,1.98343]
[1777386645186,42.84,75843.59,0.0,-0.99029,1e-05,1.99129]
[1777386646187,42.84,75852.11,0.0,-0.99022,1e-05,2.00377]
[1777386647193,42.84,75862.99,0.0,-0.99013,1e-05,2.01964]
[1777386652238,42.84,75864.35,0.0,-0.99012,1e-05,2.02181]
[1777386654242,42.84,75857.63,0.0,-0.99018,1e-05,2.01211]
[1777386659284,42.84,75865.58,0.0,-0.99011,1e-05,2.02398]
[1777386664314,42.85,75860.28,0.0,-0.99015,1e-05,2.01644]
[1777386666328,42.85,75865.33,0.0,-0.99011,1e-05,2.02391]
[1777386671362,42.85,75866.62,0.0,-0.9901,1e-05,2.02599]
[1777386674384,42.85,75861.31,0.0,-0.99014,1e-05,2.01838]
[1777386677813,42.85,75869.51,0.0,-0.99007,1e-05,2.03053]
[1777386679421,42.85,75880.54,0.0,-0.98998,1e-05,2.0468]
[1777386684454,42.85,75869.69,0.0,-0.99007,1e-05,2.03092]
[1777386689488,42.85,75872.38,0.0,-0.99005,1e-05,2.03503]
[1777386692515,42.85,75879.06,0.0,-0.99,1e-05,2.04368]
[1777386697953,42.85,75876.47,0.0,-0.99002,1e-05,2.03992]
[1777386703586,42.85,75877.7,0.0,-0.99001,1e-05,2.04184]
[1777386708621,42.85,75881.3,0.0,-0.98998,1e-05,2.0472]
[1777386713656,42.85,75884.45,0.0,-0.98996,1e-05,2.05188]
[1777386718093,42.85,75875.82,0.0,-0.99003,1e-05,2.03917]
[1777386719699,42.85,75880.75,0.0,-0.98999,1e-05,2.04648]
[1777386720706,42.85,75880.44,0.0,-0.98999,1e-05,2.04604]
[1777386722722,42.85,75865.48,0.0,-0.99011,1e-05,2.02409]
[1777386723727,42.85,75865.4,0.0,-0.99011,1e-05,2.02403]
[1777386727755,42.85,75859.62,0.0,-0.99015,1e-05,2.0158]
[1777386728762,42.85,75861.28,0.0,-0.99014,1e-05,2.01829]
[1777386733797,42.85,75861.21,0.0,-0.99014,1e-05,2.01852]
[1777386738831,42.85,75860.33,0.0,-0.99014,1e-05,2.01756]
[1777386743867,42.86,75861.96,0.0,-0.99013,1e-05,2.02026]
[1777386748902,42.86,75860.26,0.0,-0.99014,1e-05,2.0181]
[1777386754346,42.86,75863.42,0.0,-0.99012,1e-05,2.02187]
[1777386756958,42.86,75869.71,0.0,-0.99007,1e-05,2.03119]
[1777386758974,42.86,75862.48,0.0,-0.99013,1e-05,2.02071]
[1777386763001,42.86,75871.88,0.0,-0.99005,1e-05,2.03472]
[1777386764416,42.86,75875.82,0.0,-0.99002,1e-05,2.04058]
[1777386767031,42.86,75873.21,0.0,-0.99004,1e-05,2.0368]
[1777386771060,42.86,75876.36,0.0,-0.99001,1e-05,2.04154]
[1777386776094,42.86,75879.1,0.0,-0.98999,1e-05,2.04569]
[1777386779121,42.86,75873.37,0.0,-0.99003,1e-05,2.0373]
[1777386784156,42.86,75874.36,0.0,-0.99003,1e-05,2.03887]
[1777386788187,42.86,75851.37,0.0,-0.99021,1e-05,2.00537]
[1777386789194,42.86,75839.14,0.0,-0.99031,1e-05,1.98776]
[1777386790201,42.86,75840.07,0.0,-0.9903,1e-05,1.98922]
[1777386791210,42.86,75834.41,0.0,-0.99034,1e-05,1.9813]
[1777386793221,42.86,75828.64,0.0,-0.99039,1e-05,1.9733]
[1777386796242,42.87,75819.27,0.0,-0.99046,1e-05,1.96037]
[1777386801278,42.87,75818.77,0.0,-0.99046,1e-05,1.96047]
[1777386806321,42.87,75812.46,0.0,-0.9905,1e-05,1.95232]
[1777386808334,42.87,75803.42,0.0,-0.99057,1e-05,1.93989]
[1777386809337,42.88,75788.32,0.0,-0.99068,1e-05,1.91888]
[1777386814373,42.88,75789.51,0.0,-0.99067,1e-05,1.9205]
[1777386816386,42.88,75797.79,0.0,-0.99061,1e-05,1.93257]
[1777386821421,42.89,75796.22,0.0,-0.99061,1e-05,1.93137]
[1777386826457,42.89,75798.53,0.0,-0.99059,1e-05,1.93561]
[1777386831491,42.89,75793.22,0.0,-0.99063,1e-05,1.92913]
[1777386832499,42.89,75798.53,0.0,-0.99058,1e-05,1.93681]
[1777386837533,42.9,75798.6,0.0,-0.99058,1e-05,1.93788]
[1777386842569,42.9,75789.18,0.0,-0.99064,1e-05,1.92563]
[1777386844583,42.9,75793.97,0.0,-0.99061,1e-05,1.93277]
[1777386849619,42.91,75791.21,0.0,-0.99062,1e-05,1.92987]
[1777386851634,42.91,75784.2,0.0,-0.99067,1e-05,1.92046]
[1777386852641,42.91,75777.97,0.0,-0.99072,1e-05,1.91198]
[1777386856672,42.91,75768.22,0.0,-0.99079,1e-05,1.89934]
[1777386861704,42.92,75770.94,0.0,-0.99076,1e-05,1.9043]
[1777386866738,42.92,75779.85,0.0,-0.99069,1e-05,1.91783]
[1777386868752,42.92,75784.53,0.0,-0.99065,1e-05,1.92477]
[1777386872780,42.93,75779.37,0.0,-0.99069,1e-05,1.91713]
[1777386876810,42.93,75773.15,0.0,-0.99073,1e-05,1.90924]
[1777386878824,42.93,75762.31,0.0,-0.99081,1e-05,1.89463]
[1777386879830,42.93,75756.71,0.0,-0.99085,1e-05,1.88713]
[1777386885277,42.94,75761.14,0.0,-0.99081,1e-05,1.89446]
[1777386889899,42.94,75754.42,0.0,-0.99086,1e-05,1.88636]
[1777386891914,42.94,75759.83,0.0,-0.99081,1e-05,1.89432]
[1777386893927,42.95,75764.69,0.0,-0.99077,1e-05,1.90151]
[1777386898967,42.95,75767.12,0.0,-0.99075,1e-05,1.90596]
[1777386901984,42.95,75772.31,0.0,-0.99071,1e-05,1.91381]
[1777386905418,42.96,75765.21,0.0,-0.99076,1e-05,1.90472]
[1777386908050,42.96,75758.13,0.0,-0.99081,1e-05,1.89532]
[1777386909058,42.96,75758.92,0.0,-0.9908,1e-05,1.89664]
[1777386912078,42.96,75764.18,0.0,-0.99076,1e-05,1.90458]
[1777386915488,42.96,75769.01,0.0,-0.99072,1e-05,1.9121]
[1777386919128,42.97,75760.34,0.0,-0.99078,1e-05,1.90063]
[1777386920135,42.97,75757.85,0.0,-0.9908,1e-05,1.8974]
[1777386925559,42.97,75752.3,0.0,-0.99083,1e-05,1.89104]
[1777386928191,42.98,75757.91,0.0,-0.99078,1e-05,1.89927]
[1777386929198,42.98,75759.43,0.0,-0.99077,1e-05,1.9016]
[1777386934233,42.98,75756.64,0.0,-0.99079,1e-05,1.89763]
[1777386937254,42.98,75757.29,0.0,-0.99078,1e-05,1.89921]
[1777386938260,42.98,75758.95,0.0,-0.99077,1e-05,1.90173]
[1777386940275,42.99,75751.13,0.0,-0.99083,1e-05,1.89135]
[1777386942291,42.99,75744.43,0.0,-0.99087,1e-05,1.8826]
[1777386944303,42.99,75741.34,0.0,-0.99089,1e-05,1.87886]
[1777386945698,42.99,75721.9,0.0,-0.99104,1e-05,1.85284]
[1777386947324,42.99,75712.08,0.0,-0.99111,1e-05,1.83984]
[1777386948354,43.0,75671.72,0.0,-0.99139,1e-05,1.78695]
[1777386949347,43.0,75654.9,0.0,-0.99151,1e-05,1.76529]
[1777386950355,43.0,75665.91,0.0,-0.99143,1e-05,1.78017]
[1777386951363,43.0,75685.25,0.0,-0.99129,1e-05,1.80618]
[1777386952369,43.0,75712.69,0.0,-0.99109,1e-05,1.84338]
[1777386953377,43.01,75736.45,0.0,-0.99091,1e-05,1.87606]
[1777386954394,43.01,75752.42,0.0,-0.99079,1e-05,1.89835]
[1777386955389,43.01,75721.98,0.0,-0.99101,1e-05,1.85797]
[1777386956396,43.01,75707.39,0.0,-0.99111,1e-05,1.83851]
[1777386957404,43.01,75717.43,0.0,-0.99104,1e-05,1.85244]
[1777386958428,43.02,75720.58,0.0,-0.99101,1e-05,1.85704]
[1777386959424,43.02,75732.05,0.0,-0.99093,1e-05,1.873]
[1777386960430,43.02,75737.89,0.0,-0.99088,1e-05,1.88129]
[1777386961432,43.02,75741.48,0.0,-0.99085,1e-05,1.88649]
[1777386965461,43.02,75735.51,0.0,-0.99089,1e-05,1.87956]
[1777386968490,43.03,75723.81,0.0,-0.99097,1e-05,1.8649]
[1777386969519,43.03,75723.44,0.0,-0.99097,1e-05,1.86549]
[1777386970509,43.04,75728.66,0.0,-0.99092,1e-05,1.87373]
[1777386972562,43.04,75727.9,0.0,-0.99092,1e-05,1.87378]
[1777386974571,43.06,75719.94,0.0,-0.99096,1e-05,1.86674]
[1777386975578,43.1,75709.54,0.0,-0.99098,1e-05,1.86201]
[1777386980613,43.15,75712.02,0.0,-0.99089,1e-05,1.87835]
[1777386985648,43.17,75708.15,0.0,-0.9909,1e-05,1.87754]
[1777386989691,43.18,75716.25,0.0,-0.99082,1e-05,1.89219]
[1777386990698,43.19,75704.93,0.0,-0.9909,1e-05,1.87756]
[1777386991705,43.19,75695.63,0.0,-0.99097,1e-05,1.86461]
[1777386992714,43.23,75695.63,0.0,-0.99092,1e-05,1.87363]
[1777386997748,43.31,75691.47,0.0,-0.99084,1e-05,1.88821]
[1777386998757,43.31,75684.87,0.0,-0.99088,1e-05,1.88006]
[1777386999763,43.32,75671.13,0.0,-0.99098,1e-05,1.86228]
[1777387000769,43.32,75661.94,0.0,-0.99104,1e-05,1.85079]
[1777387003791,43.33,75667.23,0.0,-0.99098,1e-05,1.86069]
[1777387005805,43.34,75672.05,0.0,-0.99094,1e-05,1.86902]
[1777387006813,43.34,75682.24,0.0,-0.99086,1e-05,1.88377]
[1777387011847,43.36,75683.59,0.0,-0.99082,1e-05,1.88991]
[1777387014878,43.37,75698.63,0.0,-0.9907,1e-05,1.9123]
[1777387015886,43.37,75712.91,0.0,-0.99059,1e-05,1.93295]
[1777387016897,43.4,75730.22,0.0,-0.99041,1e-05,1.96577]
[1777387018904,43.41,75737.57,0.0,-0.99034,1e-05,1.97761]
[1777387021925,43.42,75731.36,0.0,-0.99038,1e-05,1.97096]
[1777387025964,43.43,75717.95,0.0,-0.99047,1e-05,1.95493]
[1777387026960,43.43,75705.62,0.0,-0.99056,1e-05,1.93843]
[1777387027967,43.43,75696.64,0.0,-0.99062,1e-05,1.92671]
[1777387033002,43.45,75697.85,0.0,-0.99059,1e-05,1.93226]
[1777387038037,43.47,75688.7,0.0,-0.99064,1e-05,1.92344]
[1777387040052,43.47,75694.71,0.0,-0.99059,1e-05,1.93268]
[1777387042065,43.47,75704.32,0.0,-0.99051,1e-05,1.9463]
[1777387046588,43.47,75695.06,0.0,-0.99058,1e-05,1.93379]
[1777387050123,43.47,75699.01,0.0,-0.99055,1e-05,1.93973]
[1777387055156,43.48,75698.88,0.0,-0.99055,1e-05,1.93885]
[1777387059184,43.48,75693.89,0.0,-0.99059,1e-05,1.93233]
[1777387064220,43.48,75690.38,0.0,-0.99061,1e-05,1.92806]
[1777387069256,43.48,75690.28,0.0,-0.99061,1e-05,1.92858]
[1777387073283,43.48,75684.97,0.0,-0.99065,1e-05,1.92176]
[1777387075298,43.49,75669.55,0.0,-0.99076,1e-05,1.90079]
[1777387076801,43.49,75660.86,0.0,-0.99082,1e-05,1.88925]
[1777387080333,43.49,75657.85,0.0,-0.99084,1e-05,1.88574]
[1777387082347,43.49,75663.85,0.0,-0.9908,1e-05,1.89435]
[1777387083355,43.49,75667.67,0.0,-0.99077,1e-05,1.89977]
[1777387086878,43.49,75681.8,0.0,-0.99066,1e-05,1.91994]
[1777387088391,43.5,75684.44,0.0,-0.99064,1e-05,1.92374]
[1777387093426,43.5,75685.8,0.0,-0.99062,1e-05,1.92632]
[1777387094433,43.5,75674.96,0.0,-0.9907,1e-05,1.91147]
[1777387095441,43.5,75676.12,0.0,-0.99069,1e-05,1.91323]
[1777387100475,43.5,75676.6,0.0,-0.99069,1e-05,1.91467]
[1777387101482,43.5,75666.65,0.0,-0.99076,1e-05,1.90113]
[1777387102489,43.5,75662.89,0.0,-0.99079,1e-05,1.89616]
[1777387104503,43.51,75661.16,0.0,-0.9908,1e-05,1.89417]
[1777387109539,43.51,75663.55,0.0,-0.99077,1e-05,1.89842]
[1777387110546,43.51,75671.37,0.0,-0.99071,1e-05,1.90936]
[1777387111552,43.51,75678.07,0.0,-0.99067,1e-05,1.91759]
[1777387112559,43.51,75677.56,0.0,-0.99067,1e-05,1.91705]
[1777387117594,43.51,75676.18,0.0,-0.99068,1e-05,1.91594]
[1777387122631,43.52,75670.58,0.0,-0.99071,1e-05,1.90904]
[1777387125651,43.52,75667.68,0.0,-0.99073,1e-05,1.90557]
[1777387130686,43.52,75668.08,0.0,-0.99073,1e-05,1.90706]
[1777387132700,43.53,75670.96,0.0,-0.9907,1e-05,1.91138]
[1777387135721,43.53,75678.77,0.0,-0.99064,1e-05,1.92269]
[1777387136757,43.53,75679.02,0.0,-0.99064,1e-05,1.9232]
[1777387141775,43.53,75682.56,0.0,-0.99061,1e-05,1.92889]
[1777387143789,43.53,75682.91,0.0,-0.9906,1e-05,1.92967]
[1777387145814,43.53,75674.62,0.0,-0.99066,1e-05,1.91848]
[1777387146821,43.53,75672.79,0.0,-0.99068,1e-05,1.91612]
[1777387147827,43.54,75662.78,0.0,-0.99075,1e-05,1.9027]
[1777387150849,43.54,75668.59,0.0,-0.9907,1e-05,1.91123]
[1777387155884,43.54,75666.64,0.0,-0.99071,1e-05,1.90928]
[1777387159920,43.54,75672.04,0.0,-0.99067,1e-05,1.91742]
[1777387164955,43.55,75667.11,0.0,-0.9907,1e-05,1.91166]
[1777387168983,43.55,75674.18,0.0,-0.99064,1e-05,1.9221]
[1777387170997,43.55,75683.89,0.0,-0.99057,1e-05,1.93585]
[1777387172004,43.55,75694.47,0.0,-0.99049,1e-05,1.94952]
[1777387177038,43.55,75696.74,0.0,-0.99047,1e-05,1.9532]
[1777387179054,43.56,75690.38,0.0,-0.99052,1e-05,1.94453]
[1777387181067,43.56,75684.79,0.0,-0.99056,1e-05,1.93698]
[1777387186103,43.56,75692.05,0.0,-0.9905,1e-05,1.9477]
[1777387191138,43.56,75691.33,0.0,-0.9905,1e-05,1.94722]
[1777387196173,43.56,75699.51,0.0,-0.99044,1e-05,1.95916]
[1777387197658,43.56,75713.38,0.0,-0.99033,1e-05,1.97877]
[1777387199196,43.56,75719.63,0.0,-0.99028,1e-05,1.9877]
[1777387202217,43.56,75712.5,0.0,-0.99034,1e-05,1.97769]
[1777387203224,43.56,75704.56,0.0,-0.9904,1e-05,1.96654]
[1777387204231,43.56,75693.06,0.0,-0.99049,1e-05,1.95048]
[1777387205243,43.56,75683.19,0.0,-0.99056,1e-05,1.93682]
[1777387206245,43.57,75673.96,0.0,-0.99063,1e-05,1.92415]
[1777387211280,43.57,75672.43,0.0,-0.99064,1e-05,1.92274]
[1777387216320,43.57,75672.29,0.0,-0.99063,1e-05,1.92326]
[1777387221350,43.57,75675.67,0.0,-0.99061,1e-05,1.92863]
[1777387222357,43.57,75683.62,0.0,-0.99054,1e-05,1.93979]
[1777387224373,43.58,75673.65,0.0,-0.99062,1e-05,1.9262]
[1777387225378,43.58,75666.29,0.0,-0.99067,1e-05,1.91618]
[1777387227871,43.58,75656.19,0.0,-0.99075,1e-05,1.90264]
[1777387233434,43.58,75656.21,0.0,-0.99075,1e-05,1.90258]
[1777387236455,43.58,75643.67,0.0,-0.99084,1e-05,1.88603]
[1777387239480,43.59,75651.74,0.0,-0.99077,1e-05,1.89768]
[1777387240484,43.59,75663.29,0.0,-0.99069,1e-05,1.91373]
[1777387241492,43.59,75664.01,0.0,-0.99068,1e-05,1.91489]
[1777387243506,43.59,75658.04,0.0,-0.99072,1e-05,1.90701]
[1777387245520,43.59,75651.99,0.0,-0.99077,1e-05,1.89908]
[1777387248012,43.59,75662.47,0.0,-0.99068,1e-05,1.91385]
[1777387248543,43.59,75662.47,0.0,-0.99068,1e-05,1.91403]
[1777387250560,43.59,75661.77,0.0,-0.99069,1e-05,1.9134]
[1777387255593,43.6,75665.14,0.0,-0.99066,1e-05,1.91885]
[1777387260628,43.6,75665.06,0.0,-0.99065,1e-05,1.91954]
[1777387264665,43.6,75655.66,0.0,-0.99072,1e-05,1.90723]
[1777387265671,43.6,75647.33,0.0,-0.99078,1e-05,1.896]
[1777387266678,43.6,75643.57,0.0,-0.99081,1e-05,1.89107]
[1777387268157,43.61,75639.06,0.0,-0.99084,1e-05,1.88535]
[1777387271716,43.61,75653.17,0.0,-0.99073,1e-05,1.90525]
[1777387272719,43.61,75658.73,0.0,-0.99069,1e-05,1.91307]
[1777387273726,43.61,75663.66,0.0,-0.99065,1e-05,1.92004]
[1777387274735,43.61,75666.49,0.0,-0.99063,1e-05,1.9241]
[1777387279769,43.61,75665.83,0.0,-0.99063,1e-05,1.92394]
[1777387281782,43.62,75677.59,0.0,-0.99054,1e-05,1.94055]
[1777387282790,43.62,75697.39,0.0,-0.99039,1e-05,1.96839]
[1777387283797,43.62,75693.86,0.0,-0.99041,1e-05,1.9635]
[1777387285811,43.62,75692.29,0.0,-0.99042,1e-05,1.96146]
[1777387288832,43.62,75682.77,0.0,-0.9905,1e-05,1.94837]
[1777387289839,43.62,75683.15,0.0,-0.99049,1e-05,1.949]
[1777387294877,43.62,75684.49,0.0,-0.99048,1e-05,1.95013]
[1777387296892,43.62,75692.73,0.0,-0.99042,1e-05,1.96186]
[1777387297899,43.62,75692.65,0.0,-0.99042,1e-05,1.96182]
[1777387298909,43.62,75702.93,0.0,-0.99034,1e-05,1.97637]
[1777387299914,43.62,75711.79,0.0,-0.99027,1e-05,1.98896]
[1777387300920,43.62,75722.25,0.0,-0.99019,1e-05,2.00388]
[1777387301927,43.62,75727.48,0.0,-0.99015,1e-05,2.01136]
[1777387302934,43.62,75727.57,0.0,-0.99015,1e-05,2.01147]
[1777387305955,43.62,75718.67,0.0,-0.99022,1e-05,1.99871]
[1777387306962,43.62,75715.84,0.0,-0.99024,1e-05,1.99469]
[1777387308980,43.62,75712.27,0.0,-0.99027,1e-05,1.98965]
[1777387311997,43.62,75722.24,0.0,-0.99019,1e-05,2.00391]
[1777387313003,43.62,75721.41,0.0,-0.9902,1e-05,2.00272]
[1777387316025,43.62,75728.01,0.0,-0.99014,1e-05,2.01214]
[1777387318039,43.62,75738.06,0.0,-0.99006,1e-05,2.02654]
[1777387319047,43.62,75737.84,0.0,-0.99007,1e-05,2.02618]
[1777387321126,43.62,75749.75,0.0,-0.98997,1e-05,2.04333]
[1777387322088,43.62,75771.94,0.0,-0.98979,1e-05,2.07567]
[1777387323095,43.62,75771.94,0.0,-0.98979,1e-05,2.07556]
[1777387324101,43.62,75768.19,0.0,-0.98983,1e-05,2.06994]
[1777387327123,43.62,75762.11,0.0,-0.98988,1e-05,2.06071]
[1777387329141,43.62,75754.93,0.0,-0.98994,1e-05,2.05004]
[1777387330144,43.62,75755.77,0.0,-0.98993,1e-05,2.05119]
[1777387332159,43.62,75747.9,0.0,-0.98999,1e-05,2.0396]
[1777387333168,43.62,75744.52,0.0,-0.99002,1e-05,2.03464]
[1777387334173,43.62,75744.52,0.0,-0.99002,1e-05,2.03459]
[1777387339208,43.62,75753.37,0.0,-0.98995,1e-05,2.04715]
[1777387340215,43.62,75752.88,0.0,-0.98996,1e-05,2.04637]
[1777387343236,43.61,75748.6,0.0,-0.98999,1e-05,2.03997]
[1777387345255,43.61,75747.29,0.0,-0.99,1e-05,2.03797]
[1777387349278,43.61,75752.37,0.0,-0.98996,1e-05,2.04513]
[1777387351293,43.61,75758.77,0.0,-0.98992,1e-05,2.05307]
[1777387353307,43.61,75764.01,0.0,-0.98988,1e-05,2.06055]
[1777387356330,43.61,75757.79,0.0,-0.98993,1e-05,2.05121]
[1777387359349,43.61,75763.25,0.0,-0.98989,1e-05,2.05893]
[1777387361363,43.61,75757.07,0.0,-0.98994,1e-05,2.04968]
[1777387366397,43.61,75761.26,0.0,-0.98991,1e-05,2.05537]
[1777387369420,43.61,75766.02,0.0,-0.98987,1e-05,2.06204]
[1777387374454,43.6,75768.11,0.0,-0.98985,1e-05,2.06462]
[1777387379488,43.6,75769.01,0.0,-0.98985,1e-05,2.06546]
[1777387384523,43.6,75755.93,0.0,-0.98996,1e-05,2.04593]
[1777387389048,43.6,75739.83,0.0,-0.99009,1e-05,2.02245]
[1777387390565,43.6,75748.12,0.0,-0.99002,1e-05,2.03437]
[1777387391574,43.6,75754.0,0.0,-0.98997,1e-05,2.04284]
[1777387393587,43.6,75760.08,0.0,-0.98993,1e-05,2.05163]
[1777387394596,43.6,75774.22,0.0,-0.98981,1e-05,2.07215]
[1777387395600,43.6,75758.73,0.0,-0.98994,1e-05,2.04944]
[1777387400636,43.6,75756.09,0.0,-0.98996,1e-05,2.04532]
[1777387404666,43.6,75745.1,0.0,-0.99005,1e-05,2.02916]
[1777387405671,43.6,75739.79,0.0,-0.99009,1e-05,2.02147]
[1777387407685,43.6,75744.6,0.0,-0.99005,1e-05,2.02837]
[1777387409192,43.6,75744.57,0.0,-0.99005,1e-05,2.0283]
[1777387410706,43.6,75753.33,0.0,-0.98999,1e-05,2.04092]
[1777387411713,43.6,75755.72,0.0,-0.98997,1e-05,2.0431]
[1777387413733,43.6,75758.09,0.0,-0.98995,1e-05,2.04642]
[1777387419262,43.59,75771.48,0.0,-0.98985,1e-05,2.06562]
[1777387419770,43.59,75771.48,0.0,-0.98985,1e-05,2.06553]
[1777387420776,43.59,75771.04,0.0,-0.98985,1e-05,2.06478]
[1777387425812,43.59,75777.78,0.0,-0.9898,1e-05,2.07417]
[1777387426818,43.59,75786.29,0.0,-0.98973,1e-05,2.08659]
[1777387427831,43.59,75787.06,0.0,-0.98973,1e-05,2.08759]
[1777387429333,43.59,75776.68,0.0,-0.98981,1e-05,2.07216]
[1777387430850,43.59,75774.89,0.0,-0.98983,1e-05,2.06928]
[1777387431857,43.59,75769.6,0.0,-0.98987,1e-05,2.06142]
[1777387432865,43.59,75768.5,0.0,-0.98988,1e-05,2.05972]
[1777387437899,43.59,75770.27,0.0,-0.98987,1e-05,2.06186]
[1777387442934,43.58,75773.92,0.0,-0.98984,1e-05,2.06669]
[1777387447969,43.58,75771.62,0.0,-0.98986,1e-05,2.06281]
[1777387452004,43.58,75762.74,0.0,-0.98994,1e-05,2.04945]
[1777387453012,43.58,75750.59,0.0,-0.99004,1e-05,2.03175]
[1777387454019,43.58,75753.38,0.0,-0.99001,1e-05,2.03574]
[1777387457040,43.58,75760.63,0.0,-0.98996,1e-05,2.04608]
[1777387459055,43.58,75762.16,0.0,-0.98994,1e-05,2.04815]
[1777387464089,43.58,75761.55,0.0,-0.98995,1e-05,2.04686]
[1777387467110,43.58,75766.83,0.0,-0.98991,1e-05,2.05428]
[1777387468117,43.58,75774.23,0.0,-0.98985,1e-05,2.065]
[1777387469124,43.58,75775.24,0.0,-0.98984,1e-05,2.06637]
[1777387474159,43.57,75775.89,0.0,-0.98985,1e-05,2.06555]
[1777387476177,43.57,75781.67,0.0,-0.9898,1e-05,2.07381]
[1777387479199,43.57,75788.36,0.0,-0.98975,1e-05,2.08332]
[1777387481209,43.57,75789.21,0.0,-0.98974,1e-05,2.08431]
[1777387482216,43.57,75795.02,0.0,-0.9897,1e-05,2.09277]
[1777387483222,43.57,75798.43,0.0,-0.98967,1e-05,2.09768]
[1777387486244,43.57,75801.54,0.0,-0.98965,1e-05,2.10183]
[1777387488258,43.57,75806.79,0.0,-0.98961,1e-05,2.10932]
[1777387490273,43.57,75820.4,0.0,-0.98949,1e-05,2.12932]
[1777387491281,43.56,75827.76,0.0,-0.98943,1e-05,2.14019]
[1777387492288,43.56,75832.51,0.0,-0.9894,1e-05,2.14713]
[1777387493293,43.56,75834.69,0.0,-0.98938,1e-05,2.15019]
[1777387498328,43.56,75830.79,0.0,-0.98942,1e-05,2.14309]
[1777387500342,43.56,75825.07,0.0,-0.98947,1e-05,2.13399]
[1777387501351,43.56,75823.45,0.0,-0.98948,1e-05,2.13133]
[1777387502357,43.55,75813.53,0.0,-0.98957,1e-05,2.11624]
[1777387503363,43.55,75816.09,0.0,-0.98955,1e-05,2.11988]
[1777387505390,43.55,75815.48,0.0,-0.98955,1e-05,2.11856]
[1777387507403,43.55,75809.64,0.0,-0.98961,1e-05,2.10946]
[1777387509417,43.55,75804.1,0.0,-0.98965,1e-05,2.10088]
[1777387511431,43.55,75798.44,0.0,-0.9897,1e-05,2.09217]
[1777387512439,43.55,75787.31,0.0,-0.98979,1e-05,2.07559]
[1777387513445,43.55,75787.41,0.0,-0.98979,1e-05,2.07563]
[1777387517472,43.55,75781.15,0.0,-0.98985,1e-05,2.06603]
[1777387522508,43.54,75778.56,0.0,-0.98987,1e-05,2.06176]
[1777387527544,43.54,75779.35,0.0,-0.98987,1e-05,2.06248]
[1777387530569,43.54,75785.8,0.0,-0.98981,1e-05,2.07168]
[1777387535604,43.54,75767.49,0.0,-0.98997,1e-05,2.04318]
[1777387536612,43.54,75770.12,0.0,-0.98995,1e-05,2.04691]
[1777387541644,43.54,75769.11,0.0,-0.98996,1e-05,2.0452]
[1777387546679,43.54,75765.29,0.0,-0.98999,1e-05,2.03937]
[1777387550179,43.54,75757.98,0.0,-0.99005,1e-05,2.02866]
[1777387551714,43.54,75750.78,0.0,-0.99011,1e-05,2.01823]
[1777387552721,43.54,75743.37,0.0,-0.99017,1e-05,2.00759]
[1777387557759,43.54,75742.14,0.0,-0.99018,1e-05,2.00588]
[1777387561793,43.54,75729.4,0.0,-0.99028,1e-05,1.98776]
[1777387563806,43.54,75714.97,0.0,-0.99039,1e-05,1.96745]
[1777387565822,43.54,75708.17,0.0,-0.99044,1e-05,1.95805]
[1777387567832,43.54,75703.34,0.0,-0.99048,1e-05,1.95147]
[1777387570325,43.54,75697.28,0.0,-0.99052,1e-05,1.94321]
[1777387571861,43.54,75697.79,0.0,-0.99052,1e-05,1.94417]
[1777387573876,43.54,75703.81,0.0,-0.99047,1e-05,1.95283]
[1777387575888,43.54,75707.08,0.0,-0.99044,1e-05,1.95763]
[1777387577903,43.54,75701.14,0.0,-0.99049,1e-05,1.94951]
[1777387578913,43.54,75701.87,0.0,-0.99048,1e-05,1.95066]
[1777387580395,43.54,75708.16,0.0,-0.99043,1e-05,1.9596]
[1777387581931,43.55,75705.96,0.0,-0.99045,1e-05,1.95672]
[1777387586967,43.55,75709.98,0.0,-0.99041,1e-05,1.96292]
[1777387590466,43.55,75717.32,0.0,-0.99035,1e-05,1.97357]
[1777387593011,43.55,75723.04,0.0,-0.99031,1e-05,1.98069]
[1777387594017,43.55,75732.87,0.0,-0.99024,1e-05,1.99474]
[1777387595023,43.55,75740.5,0.0,-0.99018,1e-05,2.00569]
[1777387596031,43.55,75751.04,0.0,-0.99009,1e-05,2.02085]
[1777387597038,43.55,75751.04,0.0,-0.99009,1e-05,2.02086]
[1777387599054,43.55,75749.22,0.0,-0.99011,1e-05,2.01822]
[1777387604087,43.55,75754.33,0.0,-0.99007,1e-05,2.02556]
[1777387608115,43.55,75762.43,0.0,-0.99,1e-05,2.03721]
[1777387610616,43.55,75764.11,0.0,-0.98999,1e-05,2.03957]
[1777387616170,43.55,75763.1,0.0,-0.99,1e-05,2.03788]
[1777387621206,43.55,75759.51,0.0,-0.99003,1e-05,2.03249]
[1777387626240,43.55,75759.88,0.0,-0.99003,1e-05,2.03288]
[1777387629263,43.55,75753.46,0.0,-0.99008,1e-05,2.02351]
[1777387631275,43.55,75751.07,0.0,-0.9901,1e-05,2.02003]
[1777387636311,43.55,75744.07,0.0,-0.99015,1e-05,2.00995]
[1777387640345,43.55,75733.99,0.0,-0.99023,1e-05,1.99557]
[1777387641348,43.55,75732.13,0.0,-0.99025,1e-05,1.99295]
[1777387646381,43.55,75731.39,0.0,-0.99025,1e-05,1.99209]
[1777387649404,43.55,75741.08,0.0,-0.99018,1e-05,2.00604]
[1777387650410,43.55,75742.86,0.0,-0.99016,1e-05,2.0086]
[1777387654437,43.55,75733.48,0.0,-0.99024,1e-05,1.99404]
[1777387655445,43.55,75732.24,0.0,-0.99025,1e-05,1.99231]
[1777387658469,43.55,75725.87,0.0,-0.9903,1e-05,1.98337]
[1777387659475,43.55,75724.04,0.0,-0.99031,1e-05,1.98083]
[1777387664510,43.55,75722.66,0.0,-0.99032,1e-05,1.97919]
[1777387666524,43.55,75716.67,0.0,-0.99037,1e-05,1.97084]
[1777387667531,43.55,75716.57,0.0,-0.99037,1e-05,1.97078]
[1777387672566,43.55,75720.27,0.0,-0.99034,1e-05,1.97638]
[1777387677637,43.55,75719.66,0.0,-0.99034,1e-05,1.97588]
[1777387678626,43.55,75745.68,0.0,-0.99014,1e-05,2.01297]
[1777387679621,43.56,75772.47,0.0,-0.98992,1e-05,2.05251]
[1777387680665,43.56,75786.78,0.0,-0.9898,1e-05,2.0734]
[1777387681654,43.56,75802.64,0.0,-0.98967,1e-05,2.09673]
[1777387682663,43.56,75777.72,0.0,-0.98988,1e-05,2.05987]
[1777387683665,43.56,75768.57,0.0,-0.98995,1e-05,2.04637]
[1777387684685,43.56,75763.43,0.0,-0.98999,1e-05,2.03886]
[1777387686684,43.56,75777.92,0.0,-0.98988,1e-05,2.05984]
[1777387688700,43.55,75772.11,0.0,-0.98992,1e-05,2.05119]
[1777387690713,43.55,75757.87,0.0,-0.99004,1e-05,2.03041]
[1777387695755,43.55,75754.37,0.0,-0.99007,1e-05,2.02521]
[1777387697765,43.55,75740.62,0.0,-0.99018,1e-05,2.00544]
[1777387698772,43.55,75734.17,0.0,-0.99023,1e-05,1.99625]
[1777387699778,43.55,75728.34,0.0,-0.99027,1e-05,1.98799]
[1777387704814,43.55,75729.67,0.0,-0.99026,1e-05,1.99008]
[1777387705823,43.55,75736.18,0.0,-0.99021,1e-05,1.99938]
[1777387706828,43.55,75742.17,0.0,-0.99016,1e-05,2.00797]
[1777387709849,43.55,75752.91,0.0,-0.99008,1e-05,2.0234]
[1777387714884,43.55,75755.17,0.0,-0.99007,1e-05,2.02535]
[1777387718962,43.55,75766.12,0.0,-0.98998,1e-05,2.04112]
[1777387721415,43.55,75771.7,0.0,-0.98994,1e-05,2.04916]
[1777387723426,43.55,75786.91,0.0,-0.98981,1e-05,2.07129]
[1777387725028,43.55,75779.16,0.0,-0.98988,1e-05,2.05983]
[1777387726034,43.55,75774.95,0.0,-0.98991,1e-05,2.0536]
[1777387728047,43.55,75768.8,0.0,-0.98996,1e-05,2.04451]
[1777387731076,43.55,75752.02,0.0,-0.9901,1e-05,2.02007]
[1777387732076,43.55,75751.48,0.0,-0.9901,1e-05,2.01928]
[1777387737112,43.55,75756.21,0.0,-0.99006,1e-05,2.02605]
[1777387742147,43.55,75757.99,0.0,-0.99005,1e-05,2.0285]
[1777387746174,43.55,75764.74,0.0,-0.99,1e-05,2.03818]
[1777387747181,43.55,75764.34,0.0,-0.99,1e-05,2.03756]
[1777387750205,43.55,75770.51,0.0,-0.98995,1e-05,2.04635]
[1777387755239,43.55,75769.8,0.0,-0.98996,1e-05,2.045]
[1777387759267,43.55,75760.24,0.0,-0.99004,1e-05,2.03092]
[1777387764303,43.55,75756.68,0.0,-0.99007,1e-05,2.02564]
[1777387768330,43.55,75763.37,0.0,-0.99001,1e-05,2.03518]
[1777387773776,43.55,75757.14,0.0,-0.99007,1e-05,2.02473]
[1777387775379,43.55,75757.12,0.0,-0.99007,1e-05,2.02464]
[1777387779408,43.55,75737.51,0.0,-0.99023,1e-05,1.99641]
[1777387780415,43.55,75731.67,0.0,-0.99027,1e-05,1.98812]
[1777387781424,43.55,75732.28,0.0,-0.99027,1e-05,1.98902]
[1777387786457,43.55,75728.99,0.0,-0.99029,1e-05,1.98455]
[1777387791492,43.55,75725.16,0.0,-0.99032,1e-05,1.97936]
[1777387795519,43.55,75730.72,0.0,-0.99027,1e-05,1.98744]
[1777387800556,43.55,75725.54,0.0,-0.99031,1e-05,1.98028]
[1777387803577,43.55,75711.6,0.0,-0.99042,1e-05,1.96076]
[1777387804585,43.55,75710.51,0.0,-0.99043,1e-05,1.95931]
[1777387805591,43.55,75705.51,0.0,-0.99047,1e-05,1.95237]
[1777387806598,43.55,75701.13,0.0,-0.9905,1e-05,1.94634]
[1777387808613,43.55,75699.85,0.0,-0.99051,1e-05,1.94477]
[1777387811634,43.55,75694.8,0.0,-0.99055,1e-05,1.93809]
[1777387813647,43.55,75686.54,0.0,-0.99061,1e-05,1.92687]
[1777387814654,43.55,75684.57,0.0,-0.99062,1e-05,1.92429]
[1777387817683,43.56,75697.95,0.0,-0.99052,1e-05,1.94334]
[1777387818683,43.56,75697.87,0.0,-0.99052,1e-05,1.94334]
[1777387823717,43.56,75698.11,0.0,-0.99051,1e-05,1.94426]
[1777387828753,43.56,75693.6,0.0,-0.99054,1e-05,1.93854]
[1777387829759,43.56,75694.85,0.0,-0.99053,1e-05,1.94041]
[1777387832782,43.56,75706.67,0.0,-0.99045,1e-05,1.95611]
[1777387833786,43.56,75708.0,0.0,-0.99043,1e-05,1.95807]
[1777387838822,43.57,75704.23,0.0,-0.99046,1e-05,1.95327]
[1777387843860,43.57,75699.75,0.0,-0.99049,1e-05,1.9475]
[1777387845873,43.57,75692.24,0.0,-0.99055,1e-05,1.93722]
[1777387846879,43.57,75686.54,0.0,-0.99059,1e-05,1.92942]
[1777387847885,43.57,75688.01,0.0,-0.99058,1e-05,1.9316]
[1777387848893,43.57,75694.95,0.0,-0.99053,1e-05,1.94139]
[1777387849900,43.57,75697.26,0.0,-0.99051,1e-05,1.94473]
[1777387851914,43.57,75689.95,0.0,-0.99056,1e-05,1.93476]
[1777387855942,43.57,75680.14,0.0,-0.99063,1e-05,1.92165]
[1777387856949,43.57,75678.69,0.0,-0.99064,1e-05,1.91979]
[1777387859970,43.58,75685.25,0.0,-0.99059,1e-05,1.92933]
[1777387860982,43.58,75686.23,0.0,-0.99058,1e-05,1.93082]
[1777387866018,43.58,75680.61,0.0,-0.99062,1e-05,1.92369]
[1777387868031,43.58,75679.12,0.0,-0.99063,1e-05,1.92192]
[1777387873067,43.58,75681.73,0.0,-0.99061,1e-05,1.92624]
[1777387876096,43.58,75691.37,0.0,-0.99053,1e-05,1.94004]
[1777387877093,43.58,75687.62,0.0,-0.99056,1e-05,1.93494]
[1777387879109,43.59,75684.47,0.0,-0.99058,1e-05,1.93081]
[1777387881122,43.59,75677.78,0.0,-0.99063,1e-05,1.92181]
[1777387883136,43.59,75671.28,0.0,-0.99068,1e-05,1.91313]
[1777387884549,43.59,75670.88,0.0,-0.99068,1e-05,1.9129]
[1777387889177,43.59,75668.09,0.0,-0.9907,1e-05,1.90973]
[1777387894621,43.6,75668.13,0.0,-0.9907,1e-05,1.90965]
[1777387897236,43.6,75674.01,0.0,-0.99065,1e-05,1.91811]
[1777387898242,43.6,75679.17,0.0,-0.99061,1e-05,1.9254]
[1777387899249,43.6,75682.28,0.0,-0.99059,1e-05,1.92986]
[1777387901263,43.6,75684.33,0.0,-0.99057,1e-05,1.93299]
[1777387906310,43.6,75685.8,0.0,-0.99056,1e-05,1.93569]
[1777387907307,43.6,75693.63,0.0,-0.99049,1e-05,1.94684]
[1777387912344,43.61,75691.62,0.0,-0.99051,1e-05,1.94444]
[1777387917380,43.61,75692.67,0.0,-0.9905,1e-05,1.94656]
[1777387921406,43.61,75695.1,0.0,-0.99048,1e-05,1.95025]
[1777387923421,43.61,75688.26,0.0,-0.99053,1e-05,1.94101]
[1777387927449,43.61,75678.27,0.0,-0.9906,1e-05,1.92762]
[1777387928456,43.61,75673.18,0.0,-0.99064,1e-05,1.92073]
[1777387929463,43.61,75667.48,0.0,-0.99068,1e-05,1.91303]
[1777387934911,43.62,75680.11,0.0,-0.99058,1e-05,1.9313]
[1777387937519,43.62,75674.81,0.0,-0.99062,1e-05,1.92436]
[1777387938526,43.62,75678.62,0.0,-0.99059,1e-05,1.92979]
[1777387943561,43.62,75680.66,0.0,-0.99057,1e-05,1.93332]
[1777387947589,43.62,75698.74,0.0,-0.99043,1e-05,1.95908]
[1777387948596,43.62,75698.46,0.0,-0.99043,1e-05,1.95877]
[1777387953632,43.63,75696.64,0.0,-0.99045,1e-05,1.95545]
[1777387958666,43.63,75691.84,0.0,-0.99048,1e-05,1.94919]
[1777387959672,43.63,75700.82,0.0,-0.99041,1e-05,1.96188]
[1777387960684,43.63,75700.65,0.0,-0.99041,1e-05,1.96171]
[1777387963703,43.63,75707.56,0.0,-0.99036,1e-05,1.97166]
[1777387964710,43.63,75724.55,0.0,-0.99022,1e-05,1.9958]
[1777387965717,43.63,75722.89,0.0,-0.99024,1e-05,1.99345]
[1777387966724,43.63,75732.35,0.0,-0.99016,1e-05,2.00696]
[1777387967731,43.63,75731.72,0.0,-0.99017,1e-05,2.00605]
[1777387971759,43.63,75736.97,0.0,-0.99013,1e-05,2.01353]
[1777387976797,43.63,75743.5,0.0,-0.99007,1e-05,2.02281]
[1777387978808,43.63,75746.0,0.0,-0.99006,1e-05,2.02635]
[1777387980845,43.63,75760.96,0.0,-0.98994,1e-05,2.04794]
[1777387981842,43.63,75771.78,0.0,-0.98985,1e-05,2.06366]
[1777387982846,43.63,75779.35,0.0,-0.98979,1e-05,2.07466]
[1777387983853,43.63,75776.55,0.0,-0.98981,1e-05,2.07042]
[1777387984860,43.63,75767.3,0.0,-0.98989,1e-05,2.05677]
[1777387985867,43.63,75764.74,0.0,-0.98991,1e-05,2.05295]
[1777387986874,43.63,75757.29,0.0,-0.98997,1e-05,2.04203]
[1777387987881,43.63,75754.1,0.0,-0.98999,1e-05,2.03734]
[1777387988888,43.63,75743.4,0.0,-0.99008,1e-05,2.02183]
[1777387989895,43.63,75742.76,0.0,-0.99009,1e-05,2.02088]
[1777387990902,43.63,75732.75,0.0,-0.99016,1e-05,2.00649]
[1777387991908,43.63,75739.03,0.0,-0.99012,1e-05,2.01549]
[1777387992916,43.63,75749.45,0.0,-0.99003,1e-05,2.03049]
[1777387993922,43.63,75752.54,0.0,-0.99001,1e-05,2.03491]
[1777387994930,43.63,75767.04,0.0,-0.98989,1e-05,2.05594]
[1777387995937,43.63,75762.46,0.0,-0.98993,1e-05,2.04918]
[1777387997953,43.62,75758.47,0.0,-0.98996,1e-05,2.04324]
[1777388002986,43.62,75759.1,0.0,-0.98996,1e-05,2.04384]
[1777388004999,43.62,75771.67,0.0,-0.98986,1e-05,2.06202]
[1777388006007,43.62,75772.0,0.0,-0.98986,1e-05,2.06241]
[1777388007017,43.62,75766.92,0.0,-0.9899,1e-05,2.05489]
[1777388009028,43.62,75766.29,0.0,-0.9899,1e-05,2.0538]
[1777388014065,43.62,75765.28,0.0,-0.98992,1e-05,2.05065]
[1777388019101,43.62,75763.58,0.0,-0.98994,1e-05,2.04777]
[1777388023129,43.62,75769.66,0.0,-0.98989,1e-05,2.05631]
[1777388028161,43.62,75769.37,0.0,-0.98989,1e-05,2.05542]
[1777388030178,43.61,75760.83,0.0,-0.98996,1e-05,2.0428]
[1777388031184,43.61,75756.03,0.0,-0.99,1e-05,2.03576]
[1777388032204,43.61,75752.32,0.0,-0.99003,1e-05,2.03034]
[1777388037227,43.61,75758.66,0.0,-0.98998,1e-05,2.03924]
[1777388042262,43.61,75756.86,0.0,-0.99,1e-05,2.0363]
[1777388044279,43.61,75754.98,0.0,-0.99002,1e-05,2.03347]
[1777388045697,43.61,75749.15,0.0,-0.99006,1e-05,2.02494]
[1777388047298,43.61,75745.23,0.0,-0.99009,1e-05,2.01926]
[1777388049312,43.61,75740.5,0.0,-0.99013,1e-05,2.01242]
[1777388051326,43.61,75737.71,0.0,-0.99015,1e-05,2.00841]
[1777388056361,43.61,75739.9,0.0,-0.99014,1e-05,2.01154]
[1777388058375,43.61,75733.74,0.0,-0.99019,1e-05,2.00271]
[1777388063410,43.61,75737.35,0.0,-0.99016,1e-05,2.0079]
[1777388068445,43.61,75730.7,0.0,-0.99021,1e-05,1.99839]
[1777388069452,43.61,75730.82,0.0,-0.99021,1e-05,1.99857]
[1777388071466,43.61,75742.22,0.0,-0.99012,1e-05,2.01369]
[1777388072887,43.61,75744.3,0.0,-0.99011,1e-05,2.01665]
[1777388078519,43.61,75742.71,0.0,-0.99012,1e-05,2.01429]
[1777388081536,43.61,75747.9,0.0,-0.99008,1e-05,2.0217]
[1777388083550,43.61,75753.19,0.0,-0.99004,1e-05,2.02927]
[1777388087582,43.61,75755.52,0.0,-0.99002,1e-05,2.03242]
[1777388090601,43.61,75747.32,0.0,-0.99009,1e-05,2.0205]
[1777388091610,43.61,75741.35,0.0,-0.99013,1e-05,2.01189]
[1777388093027,43.61,75742.05,0.0,-0.99013,1e-05,2.01287]
[1777388095633,43.61,75747.37,0.0,-0.99008,1e-05,2.02115]
[1777388096641,43.61,75739.35,0.0,-0.99014,1e-05,2.01026]
[1777388100677,43.61,75744.66,0.0,-0.9901,1e-05,2.01783]
[1777388103098,43.61,75736.81,0.0,-0.99016,1e-05,2.00653]
[1777388104698,43.61,75737.57,0.0,-0.99016,1e-05,2.00761]
[1777388107718,43.61,75747.35,0.0,-0.99008,1e-05,2.02167]
[1777388109731,43.61,75747.93,0.0,-0.99008,1e-05,2.02248]
[1777388113167,43.61,75730.89,0.0,-0.99021,1e-05,1.99801]
[1777388114767,43.61,75730.15,0.0,-0.99022,1e-05,1.99697]
[1777388119803,43.61,75730.84,0.0,-0.99021,1e-05,1.99808]
[1777388121816,43.61,75734.69,0.0,-0.99018,1e-05,2.00361]
[1777388126854,43.61,75735.77,0.0,-0.99017,1e-05,2.00522]
[1777388130882,43.61,75731.63,0.0,-0.9902,1e-05,1.99937]
[1777388132896,43.61,75739.55,0.0,-0.99015,1e-05,2.00951]
[1777388133903,43.61,75738.21,0.0,-0.99016,1e-05,2.00759]
[1777388135917,43.61,75744.9,0.0,-0.9901,1e-05,2.01721]
[1777388136924,43.61,75749.72,0.0,-0.99007,1e-05,2.02414]
[1777388137933,43.61,75759.71,0.0,-0.98999,1e-05,2.03856]
[1777388138940,43.61,75767.13,0.0,-0.98993,1e-05,2.0493]
[1777388139948,43.61,75772.53,0.0,-0.98988,1e-05,2.05717]
[1777388140969,43.61,75817.67,0.0,-0.98951,1e-05,2.12389]
[1777388141981,43.61,75817.93,0.0,-0.98951,1e-05,2.12404]
[1777388142972,43.62,75853.83,0.0,-0.98921,1e-05,2.17908]
[1777388143978,43.61,75822.41,0.0,-0.98947,1e-05,2.13116]
[1777388144987,43.61,75813.76,0.0,-0.98955,1e-05,2.11798]
[1777388145994,43.61,75821.73,0.0,-0.98948,1e-05,2.12974]
[1777388147000,43.61,75816.46,0.0,-0.98953,1e-05,2.12143]
[1777388149021,43.61,75810.36,0.0,-0.98958,1e-05,2.11214]
[1777388151030,43.61,75821.92,0.0,-0.98948,1e-05,2.12908]
[1777388152039,43.61,75821.13,0.0,-0.98949,1e-05,2.12749]
[1777388153047,43.61,75806.29,0.0,-0.98962,1e-05,2.10515]
[1777388158086,43.6,75808.95,0.0,-0.9896,1e-05,2.10846]
[1777388159093,43.6,75814.8,0.0,-0.98955,1e-05,2.11702]
[1777388160100,43.6,75815.86,0.0,-0.98954,1e-05,2.11825]
[1777388161107,43.6,75811.01,0.0,-0.98959,1e-05,2.11084]
[1777388166142,43.6,75807.48,0.0,-0.98962,1e-05,2.10476]
[1777388171176,43.6,75808.94,0.0,-0.98961,1e-05,2.10631]
[1777388173191,43.59,75798.12,0.0,-0.9897,1e-05,2.08982]
[1777388177219,43.6,75806.51,0.0,-0.98963,1e-05,2.10309]
[1777388180241,43.6,75800.69,0.0,-0.98967,1e-05,2.09609]
[1777388184268,43.61,75793.06,0.0,-0.98972,1e-05,2.08704]
[1777388187289,43.62,75800.57,0.0,-0.98965,1e-05,2.09986]
[1777388188296,43.62,75805.72,0.0,-0.9896,1e-05,2.10806]
[1777388190311,43.62,75815.91,0.0,-0.98951,1e-05,2.1238]
[1777388191318,43.63,75818.45,0.0,-0.98949,1e-05,2.12684]
[1777388193333,43.63,75824.43,0.0,-0.98944,1e-05,2.13683]
[1777388195346,43.63,75833.7,0.0,-0.98936,1e-05,2.15179]
[1777388196353,43.64,75839.32,0.0,-0.9893,1e-05,2.16123]
[1777388198777,43.64,75846.26,0.0,-0.98924,1e-05,2.17268]
[1777388199375,43.64,75846.26,0.0,-0.98924,1e-05,2.17311]
[1777388204412,43.65,75847.13,0.0,-0.98922,1e-05,2.1765]
[1777388206426,43.65,75840.06,0.0,-0.98927,1e-05,2.16657]
[1777388207433,43.65,75834.2,0.0,-0.98932,1e-05,2.1581]
[1777388210454,43.66,75828.47,0.0,-0.98936,1e-05,2.15032]
[1777388211461,43.66,75822.09,0.0,-0.98941,1e-05,2.1416]
[1777388212469,43.66,75817.26,0.0,-0.98945,1e-05,2.13481]
[1777388214483,43.67,75810.59,0.0,-0.9895,1e-05,2.12578]
[1777388215490,43.67,75805.34,0.0,-0.98954,1e-05,2.11793]
[1777388216514,43.67,75804.08,0.0,-0.98955,1e-05,2.11707]
[1777388217511,43.67,75826.79,0.0,-0.98936,1e-05,2.15164]
[1777388218945,43.67,75855.35,0.0,-0.98911,1e-05,2.19557]
[1777388220533,43.67,75835.99,0.0,-0.98927,1e-05,2.16635]
[1777388221544,43.68,75831.73,0.0,-0.9893,1e-05,2.16075]
[1777388224565,43.68,75838.21,0.0,-0.98925,1e-05,2.17007]
[1777388225569,43.67,75839.96,0.0,-0.98924,1e-05,2.17247]
[1777388229018,43.67,75831.35,0.0,-0.98932,1e-05,2.15855]
[1777388229598,43.67,75831.35,0.0,-0.98932,1e-05,2.1583]
[1777388230607,43.67,75836.34,0.0,-0.98928,1e-05,2.16535]
[1777388231613,43.67,75855.06,0.0,-0.98912,1e-05,2.19364]
[1777388236648,43.66,75849.07,0.0,-0.98918,1e-05,2.18292]
[1777388237655,43.66,75843.35,0.0,-0.98923,1e-05,2.17418]
[1777388239088,43.66,75841.11,0.0,-0.98925,1e-05,2.1702]
[1777388242691,43.66,75847.77,0.0,-0.9892,1e-05,2.17951]
[1777388245713,43.65,75849.59,0.0,-0.98919,1e-05,2.18139]
[1777388250776,43.65,75836.15,0.0,-0.98931,1e-05,2.15944]
[1777388251758,43.65,75826.39,0.0,-0.9894,1e-05,2.14289]
[1777388252764,43.64,75821.11,0.0,-0.98945,1e-05,2.13473]
[1777388255787,43.64,75831.07,0.0,-0.98937,1e-05,2.14932]
[1777388256795,43.64,75842.12,0.0,-0.98928,1e-05,2.16584]
[1777388257799,43.64,75840.24,0.0,-0.98929,1e-05,2.16272]
[1777388261830,43.64,75835.99,0.0,-0.98934,1e-05,2.15526]
[1777388266864,43.63,75837.25,0.0,-0.98933,1e-05,2.15592]
[1777388271897,43.63,75834.49,0.0,-0.98936,1e-05,2.15053]
[1777388276932,43.62,75838.56,0.0,-0.98933,1e-05,2.15549]
[1777388282006,43.62,75837.74,0.0,-0.98935,1e-05,2.15276]
[1777388285021,43.62,75835.63,0.0,-0.98937,1e-05,2.14886]
[1777388288044,43.61,75841.79,0.0,-0.98932,1e-05,2.15772]
[1777388290056,43.61,75844.82,0.0,-0.9893,1e-05,2.16183]
[1777388293075,43.61,75852.99,0.0,-0.98923,1e-05,2.17349]
[1777388295091,43.61,75856.57,0.0,-0.98921,1e-05,2.1784]
[1777388298113,43.6,75859.7,0.0,-0.98919,1e-05,2.18201]
[1777388302139,43.6,75865.26,0.0,-0.98915,1e-05,2.18933]
[1777388307176,43.59,75856.65,0.0,-0.98923,1e-05,2.17463]
[1777388308183,43.59,75847.56,0.0,-0.98931,1e-05,2.16051]
[1777388309189,43.59,75846.09,0.0,-0.98932,1e-05,2.15803]
[1777388314225,43.59,75843.8,0.0,-0.98935,1e-05,2.15205]
[1777388319260,43.58,75844.18,0.0,-0.98936,1e-05,2.15145]
[1777388324295,43.58,75837.07,0.0,-0.98942,1e-05,2.13953]
[1777388329330,43.57,75836.4,0.0,-0.98944,1e-05,2.13741]
[1777388334365,43.57,75838.35,0.0,-0.98943,1e-05,2.13927]
[1777388339404,43.56,75835.39,0.0,-0.98946,1e-05,2.13375]
[1777388343430,43.56,75839.45,0.0,-0.98943,1e-05,2.13903]
[1777388348464,43.56,75837.04,0.0,-0.98945,1e-05,2.13432]
[1777388352492,43.55,75843.22,0.0,-0.98941,1e-05,2.14278]
[1777388354506,43.55,75849.11,0.0,-0.98936,1e-05,2.15099]
[1777388356519,43.55,75856.58,0.0,-0.9893,1e-05,2.16209]
[1777388358534,43.55,75849.59,0.0,-0.98936,1e-05,2.15096]
[1777388359953,43.55,75851.56,0.0,-0.98935,1e-05,2.15371]
[1777388365583,43.54,75861.6,0.0,-0.98927,1e-05,2.16753]
[1777388366591,43.54,75862.37,0.0,-0.98927,1e-05,2.16817]
[1777388367598,43.54,75869.48,0.0,-0.9892,1e-05,2.17905]
[1777388368610,43.54,75873.43,0.0,-0.98917,1e-05,2.18482]
[1777388370028,43.54,75882.56,0.0,-0.9891,1e-05,2.19827]
[1777388372634,43.53,75876.31,0.0,-0.98916,1e-05,2.18671]
[1777388375655,43.53,75877.27,0.0,-0.98916,1e-05,2.1873]
[1777388378677,43.53,75879.37,0.0,-0.98914,1e-05,2.18964]
[1777388380690,43.53,75881.31,0.0,-0.98913,1e-05,2.19204]
[1777388381697,43.53,75882.23,0.0,-0.98912,1e-05,2.19315]
[1777388385724,43.52,75888.83,0.0,-0.98908,1e-05,2.20181]
[1777388387739,43.52,75895.47,0.0,-0.98902,1e-05,2.21144]
[1777388388746,43.52,75900.98,0.0,-0.98898,1e-05,2.21965]
[1777388392774,43.51,75908.81,0.0,-0.98891,1e-05,2.23083]
[1777388393782,43.51,75911.34,0.0,-0.9889,1e-05,2.23405]
[1777388395798,43.51,75920.55,0.0,-0.98882,1e-05,2.24772]
[1777388397808,43.5,75926.71,0.0,-0.98877,1e-05,2.25702]
[1777388398816,43.5,75925.44,0.0,-0.98878,1e-05,2.25461]
[1777388403850,43.49,75921.62,0.0,-0.98883,1e-05,2.24617]
[1777388405865,43.49,75938.84,0.0,-0.98868,1e-05,2.27249]
[1777388408886,43.49,75953.6,0.0,-0.98856,1e-05,2.29458]
[1777388410321,43.48,75962.54,0.0,-0.98848,1e-05,2.30841]
[1777388410902,43.48,75962.54,0.0,-0.98848,1e-05,2.30789]
[1777388411910,43.48,75970.41,0.0,-0.98841,1e-05,2.32002]
[1777388416945,43.47,75977.67,0.0,-0.98836,1e-05,2.32903]
[1777388421980,43.46,75982.57,0.0,-0.98833,1e-05,2.3342]
[1777388422991,43.46,75977.18,0.0,-0.98838,1e-05,2.32547]
[1777388424008,43.46,75972.28,0.0,-0.98843,1e-05,2.31648]
[1777388425001,43.46,75963.0,0.0,-0.98852,1e-05,2.30106]
[1777388428023,43.45,75969.88,0.0,-0.98847,1e-05,2.3106]
[1777388429030,43.45,75976.9,0.0,-0.98841,1e-05,2.32137]
[1777388430459,43.44,75983.17,0.0,-0.98836,1e-05,2.33041]
[1777388435072,43.44,75992.16,0.0,-0.98829,1e-05,2.34141]
[1777388436080,43.43,75997.68,0.0,-0.98825,1e-05,2.3498]
[1777388439101,43.43,75992.52,0.0,-0.9883,1e-05,2.33966]
[1777388440530,43.43,75983.54,0.0,-0.98839,1e-05,2.32453]
[1777388442124,43.42,75980.93,0.0,-0.98842,1e-05,2.3192]
[1777388443130,43.42,75988.65,0.0,-0.98835,1e-05,2.33115]
[1777388444136,43.42,75993.03,0.0,-0.98831,1e-05,2.3377]
[1777388446158,43.41,75994.65,0.0,-0.98831,1e-05,2.33919]
[1777388449173,43.41,76000.07,0.0,-0.98827,1e-05,2.34627]
[1777388450603,43.4,75994.41,0.0,-0.98833,1e-05,2.3359]
[1777388456225,43.39,75985.26,0.0,-0.98843,1e-05,2.31826]
[1777388457232,43.39,75982.07,0.0,-0.98846,1e-05,2.31258]
[1777388459249,43.39,75989.78,0.0,-0.98839,1e-05,2.32399]
[1777388460255,43.39,75995.51,0.0,-0.98834,1e-05,2.33273]
[1777388461262,43.38,75994.06,0.0,-0.98836,1e-05,2.32982]
[1777388462305,43.38,76001.77,0.0,-0.98829,1e-05,2.34179]
[1777388464304,43.38,76017.7,0.0,-0.98815,1e-05,2.36728]
[1777388465310,43.38,76021.88,0.0,-0.98811,1e-05,2.37352]
[1777388466322,43.38,76013.46,0.0,-0.9882,1e-05,2.35907]
[1777388467325,43.37,76008.68,0.0,-0.98824,1e-05,2.35064]
[1777388469368,43.37,75990.09,0.0,-0.98842,1e-05,2.31927]
[1777388470354,43.37,75986.72,0.0,-0.98845,1e-05,2.3133]
[1777388474391,43.36,75997.2,0.0,-0.98837,1e-05,2.32816]
[1777388475402,43.36,75998.02,0.0,-0.98837,1e-05,2.32895]
[1777388477413,43.35,76006.75,0.0,-0.98829,1e-05,2.34204]
[1777388478419,43.35,76006.52,0.0,-0.9883,1e-05,2.3411]
[1777388483454,43.34,76007.02,0.0,-0.98831,1e-05,2.33911]
[1777388486475,43.34,76006.01,0.0,-0.98833,1e-05,2.33576]
[1777388489497,43.33,76011.7,0.0,-0.98829,1e-05,2.34333]
[1777388490504,43.33,76016.96,0.0,-0.98824,1e-05,2.35134]
[1777388492517,43.32,76011.05,0.0,-0.98831,1e-05,2.33859]
[1777388495545,43.32,76020.17,0.0,-0.98824,1e-05,2.35174]
[1777388496546,43.31,76026.15,0.0,-0.98819,1e-05,2.36093]
[1777388497553,43.31,76031.98,0.0,-0.98813,1e-05,2.36989]
[1777388502588,43.3,76030.32,0.0,-0.98817,1e-05,2.36404]
[1777388503595,43.3,76025.22,0.0,-0.98822,1e-05,2.35508]
[1777388506618,43.3,76011.12,0.0,-0.98836,1e-05,2.33089]
[1777388507625,43.29,75990.74,0.0,-0.98855,1e-05,2.29693]
[1777388508632,43.29,75984.31,0.0,-0.98861,1e-05,2.28615]
[1777388513668,43.28,75984.3,0.0,-0.98862,1e-05,2.28381]
[1777388518702,43.27,75981.88,0.0,-0.98866,1e-05,2.27765]
[1777388519709,43.27,75972.81,0.0,-0.98874,1e-05,2.26278]
[1777388520720,43.27,75966.54,0.0,-0.9888,1e-05,2.25244]
[1777388521724,43.27,75967.78,0.0,-0.98879,1e-05,2.25402]
[1777388522730,43.27,75967.78,0.0,-0.98879,1e-05,2.25361]
[1777388527765,43.26,75970.62,0.0,-0.98878,1e-05,2.25606]
[1777388532801,43.25,75967.98,0.0,-0.98881,1e-05,2.24987]
[1777388536832,43.25,75961.59,0.0,-0.98888,1e-05,2.23828]
[1777388539849,43.24,75957.55,0.0,-0.98892,1e-05,2.23085]
[1777388541240,43.24,75951.62,0.0,-0.98897,1e-05,2.22122]
[1777388546909,43.23,75948.64,0.0,-0.98901,1e-05,2.2146]
[1777388548923,43.23,75959.67,0.0,-0.98892,1e-05,2.23123]
[1777388549947,43.23,75961.7,0.0,-0.9889,1e-05,2.23407]
[1777388551312,43.23,75984.39,0.0,-0.98871,1e-05,2.26829]
[1777388551951,43.23,75984.39,0.0,-0.98871,1e-05,2.2679]
[1777388552959,43.23,75982.7,0.0,-0.98873,1e-05,2.26479]
[1777388558009,43.22,76000.01,0.0,-0.98858,1e-05,2.2908]
[1777388559005,43.22,76020.95,0.0,-0.9884,1e-05,2.32372]
[1777388560015,43.22,76012.45,0.0,-0.98848,1e-05,2.30942]
[1777388561390,43.21,76011.99,0.0,-0.98849,1e-05,2.30767]
[1777388565049,43.21,76006.06,0.0,-0.98855,1e-05,2.29665]
[1777388567061,43.2,75998.81,0.0,-0.98862,1e-05,2.28406]
[1777388568068,43.2,75997.28,0.0,-0.98864,1e-05,2.28116]
[1777388570082,43.2,76010.71,0.0,-0.98852,1e-05,2.30183]
[1777388571463,43.2,76019.44,0.0,-0.98845,1e-05,2.31494]
[1777388574111,43.19,76024.6,0.0,-0.98841,1e-05,2.32229]
[1777388575123,43.19,76029.9,0.0,-0.98836,1e-05,2.33038]
[1777388576128,43.19,76030.62,0.0,-0.98836,1e-05,2.33046]
[1777388581534,43.18,76030.58,0.0,-0.98838,1e-05,2.32769]
[1777388587203,43.17,76029.63,0.0,-0.9884,1e-05,2.32296]
[1777388591603,43.16,76037.51,0.0,-0.98834,1e-05,2.33364]
[1777388594254,43.15,76027.78,0.0,-0.98844,1e-05,2.31621]
[1777388595260,43.15,76018.18,0.0,-0.98853,1e-05,2.30068]
[1777388596267,43.15,76013.66,0.0,-0.98858,1e-05,2.29245]
[1777388597274,43.15,76007.35,0.0,-0.98864,1e-05,2.28187]
[1777388602311,43.14,76007.88,0.0,-0.98864,1e-05,2.28053]
[1777388605330,43.13,76000.04,0.0,-0.98872,1e-05,2.26674]
[1777388608351,43.13,76007.12,0.0,-0.98866,1e-05,2.2768]
[1777388613385,43.12,76003.04,0.0,-0.98872,1e-05,2.26682]
[1777388618422,43.12,76001.26,0.0,-0.98875,1e-05,2.26193]
[1777388620435,43.11,76010.35,0.0,-0.98867,1e-05,2.2756]
[1777388621814,43.11,76017.37,0.0,-0.98861,1e-05,2.28642]
[1777388627484,43.1,76017.6,0.0,-0.98862,1e-05,2.28411]
[1777388632519,43.09,76018.01,0.0,-0.98863,1e-05,2.28257]
[1777388634533,43.09,76023.83,0.0,-0.98858,1e-05,2.29148]
[1777388637554,43.09,76017.53,0.0,-0.98865,1e-05,2.27955]
[1777388639570,43.08,76011.75,0.0,-0.98871,1e-05,2.26945]
[1777388640576,43.08,76005.91,0.0,-0.98876,1e-05,2.25974]
[1777388644603,43.08,76011.72,0.0,-0.98872,1e-05,2.26742]
[1777388646618,43.07,75998.76,0.0,-0.98884,1e-05,2.24601]
[1777388647624,43.07,75998.76,0.0,-0.98884,1e-05,2.24565]
[1777388649639,43.07,75992.23,0.0,-0.9889,1e-05,2.23461]
[1777388654675,43.06,75989.55,0.0,-0.98894,1e-05,2.22867]
[1777388659708,43.06,75988.24,0.0,-0.98896,1e-05,2.22491]
[1777388664743,43.05,75989.68,0.0,-0.98895,1e-05,2.2255]
[1777388669779,43.04,75981.34,0.0,-0.98904,1e-05,2.21074]
[1777388674814,43.04,75987.77,0.0,-0.989,1e-05,2.21791]
[1777388679849,43.03,75986.48,0.0,-0.98902,1e-05,2.21423]
[1777388684885,43.03,75992.06,0.0,-0.98898,1e-05,2.22133]
[1777388686899,43.02,75997.93,0.0,-0.98893,1e-05,2.23023]
[1777388690931,43.02,75991.5,0.0,-0.98899,1e-05,2.21832]
[1777388694954,43.01,75983.27,0.0,-0.98907,1e-05,2.20407]
[1777388697976,43.01,75992.11,0.0,-0.989,1e-05,2.21694]
[1777388703024,43.0,75996.91,0.0,-0.98897,1e-05,2.22273]
[1777388704027,43.0,76004.68,0.0,-0.9889,1e-05,2.23462]
[1777388705030,43.0,76010.43,0.0,-0.98885,1e-05,2.24334]
[1777388709059,43.0,75998.26,0.0,-0.98897,1e-05,2.22256]
[1777388710066,42.99,75998.74,0.0,-0.98897,1e-05,2.22297]
[1777388714093,42.99,75992.28,0.0,-0.98903,1e-05,2.21143]
[1777388715101,42.99,75993.79,0.0,-0.98902,1e-05,2.21348]
[1777388719132,42.98,75993.7,0.0,-0.98903,1e-05,2.21234]
[1777388720137,42.98,75984.68,0.0,-0.98911,1e-05,2.19757]
[1777388721144,42.98,75970.27,0.0,-0.98924,1e-05,2.17487]
[1777388722534,42.98,75967.49,0.0,-0.98926,1e-05,2.17007]
[1777388727186,42.98,75964.03,0.0,-0.9893,1e-05,2.16377]
[1777388729200,42.97,75958.81,0.0,-0.98935,1e-05,2.15529]
[1777388732605,42.97,75949.9,0.0,-0.98943,1e-05,2.13952]
[1777388734236,42.97,75945.35,0.0,-0.98947,1e-05,2.13239]
[1777388735250,42.97,75942.17,0.0,-0.9895,1e-05,2.12738]
[1777388736250,42.97,75937.1,0.0,-0.98954,1e-05,2.11968]
[1777388737257,42.97,75935.98,0.0,-0.98956,1e-05,2.11769]
[1777388742675,42.97,75919.01,0.0,-0.9897,1e-05,2.09133]
[1777388744308,42.96,75917.5,0.0,-0.98972,1e-05,2.0889]
[1777388748333,42.96,75912.39,0.0,-0.98976,1e-05,2.08102]
[1777388753368,42.96,75914.03,0.0,-0.98975,1e-05,2.08303]
[1777388757399,42.96,75920.37,0.0,-0.9897,1e-05,2.09219]
[1777388762824,42.96,75918.51,0.0,-0.98972,1e-05,2.08888]
[1777388768484,42.96,75920.93,0.0,-0.9897,1e-05,2.09187]
[1777388773518,42.95,75920.1,0.0,-0.98971,1e-05,2.09009]
[1777388775534,42.95,75912.64,0.0,-0.98977,1e-05,2.07874]
[1777388779559,42.95,75922.5,0.0,-0.98969,1e-05,2.09311]
[1777388784595,42.95,75923.1,0.0,-0.98969,1e-05,2.09341]
[1777388787618,42.95,75913.01,0.0,-0.98978,1e-05,2.07797]
[1777388789633,42.95,75901.76,0.0,-0.98987,1e-05,2.06108]
[1777388791647,42.95,75896.8,0.0,-0.98992,1e-05,2.05238]
[1777388796682,42.95,75895.51,0.0,-0.98993,1e-05,2.05028]
[1777388801718,42.95,75895.96,0.0,-0.98993,1e-05,2.05079]
[1777388802724,42.95,75903.05,0.0,-0.98987,1e-05,2.06126]
[1777388803731,42.95,75903.47,0.0,-0.98986,1e-05,2.06183]
[1777388808766,42.95,75902.68,0.0,-0.98987,1e-05,2.06034]
[1777388810779,42.94,75897.33,0.0,-0.98992,1e-05,2.05237]
[1777388812793,42.94,75889.96,0.0,-0.98998,1e-05,2.04141]
[1777388814811,42.94,75880.91,0.0,-0.99005,1e-05,2.02813]
[1777388819845,42.94,75881.8,0.0,-0.99004,1e-05,2.0295]
[1777388821859,42.95,75888.01,0.0,-0.98999,1e-05,2.03862]
[1777388826895,42.95,75878.66,0.0,-0.99007,1e-05,2.02496]
[1777388828911,42.95,75866.6,0.0,-0.99016,1e-05,2.00747]
[1777388831935,42.95,75859.24,0.0,-0.99022,1e-05,1.99701]
[1777388836965,42.95,75852.74,0.0,-0.99027,1e-05,1.98807]
[1777388840994,42.95,75847.43,0.0,-0.99031,1e-05,1.98086]
[1777388844019,42.95,75838.37,0.0,-0.99038,1e-05,1.96824]
[1777388845025,42.95,75830.91,0.0,-0.99044,1e-05,1.95774]
[1777388849051,42.95,75816.45,0.0,-0.99055,1e-05,1.93787]
[1777388850061,42.96,75825.42,0.0,-0.99048,1e-05,1.95074]
[1777388852072,42.96,75837.33,0.0,-0.99039,1e-05,1.96676]
[1777388856100,42.96,75850.76,0.0,-0.99028,1e-05,1.98653]
[1777388857107,42.96,75855.06,0.0,-0.99024,1e-05,1.99282]
[1777388860128,42.96,75860.47,0.0,-0.9902,1e-05,2.00088]
[1777388865163,42.96,75860.37,0.0,-0.9902,1e-05,2.00107]
[1777388870199,42.96,75864.36,0.0,-0.99016,1e-05,2.00719]
[1777388875235,42.96,75864.8,0.0,-0.99016,1e-05,2.00811]
[1777388879262,42.96,75859.8,0.0,-0.9902,1e-05,2.0011]
[1777388882287,42.96,75865.03,0.0,-0.99016,1e-05,2.00887]
[1777388883292,42.96,75871.63,0.0,-0.9901,1e-05,2.01853]
[1777388884299,42.96,75871.66,0.0,-0.9901,1e-05,2.01861]
[1777388888328,42.97,75865.91,0.0,-0.99015,1e-05,2.01039]
[1777388890342,42.97,75871.14,0.0,-0.9901,1e-05,2.01811]
[1777388895377,42.97,75869.8,0.0,-0.99011,1e-05,2.01632]
[1777388900416,42.97,75866.84,0.0,-0.99014,1e-05,2.01228]
[1777388902430,42.97,75873.62,0.0,-0.99008,1e-05,2.02228]
[1777388905452,42.97,75876.44,0.0,-0.99006,1e-05,2.02655]
[1777388910486,42.97,75877.06,0.0,-0.99005,1e-05,2.02763]
[1777388913510,42.97,75882.47,0.0,-0.99001,1e-05,2.03439]
[1777388914515,42.97,75896.89,0.0,-0.9899,1e-05,2.05566]
[1777388919550,42.97,75900.32,0.0,-0.98987,1e-05,2.06062]
[1777388921568,42.97,75913.84,0.0,-0.98976,1e-05,2.08066]
[1777388922571,42.97,75920.67,0.0,-0.9897,1e-05,2.09081]
[1777388925592,42.97,75929.38,0.0,-0.98963,1e-05,2.10363]
[1777388926970,42.97,75934.63,0.0,-0.98959,1e-05,2.11144]
[1777388931634,42.96,75935.85,0.0,-0.98958,1e-05,2.11262]
[1777388934655,42.96,75944.8,0.0,-0.98951,1e-05,2.12576]
[1777388939690,42.96,75941.01,0.0,-0.98954,1e-05,2.11924]
[1777388944725,42.96,75947.97,0.0,-0.98949,1e-05,2.12908]
[1777388945734,42.96,75943.07,0.0,-0.98953,1e-05,2.12148]
[1777388948753,42.96,75935.02,0.0,-0.9896,1e-05,2.10888]
[1777388949760,42.95,75925.33,0.0,-0.98968,1e-05,2.09418]
[1777388954795,42.95,75927.31,0.0,-0.98967,1e-05,2.0967]
[1777388959830,42.95,75927.85,0.0,-0.98967,1e-05,2.09702]
[1777388964865,42.95,75930.38,0.0,-0.98965,1e-05,2.10034]
[1777388969906,42.95,75928.0,0.0,-0.98967,1e-05,2.09624]
[1777388974941,42.95,75926.53,0.0,-0.98969,1e-05,2.09225]
[1777388976954,42.94,75932.03,0.0,-0.98965,1e-05,2.10032]
[1777388977962,42.94,75943.28,0.0,-0.98955,1e-05,2.1172]
[1777388980983,42.94,75951.84,0.0,-0.98948,1e-05,2.12976]
[1777388982997,42.94,75957.05,0.0,-0.98944,1e-05,2.13738]
[1777388985011,42.94,75951.91,0.0,-0.98949,1e-05,2.12921]
[1777388987025,42.94,75958.7,0.0,-0.98943,1e-05,2.13924]
[1777388988032,42.94,75966.75,0.0,-0.98936,1e-05,2.1514]
[1777388989040,42.94,75973.33,0.0,-0.98931,1e-05,2.16132]
[1777388991052,42.94,75979.09,0.0,-0.98926,1e-05,2.16978]
[1777388996088,42.93,75976.56,0.0,-0.98929,1e-05,2.16477]
[1777389001128,42.93,75973.65,0.0,-0.98932,1e-05,2.15922]
[1777389003137,42.93,75966.61,0.0,-0.98938,1e-05,2.14801]
[1777389005152,42.92,75984.14,0.0,-0.98924,1e-05,2.17463]
[1777389007165,42.92,75990.93,0.0,-0.98918,1e-05,2.1847]
[1777389009179,42.92,75996.99,0.0,-0.98913,1e-05,2.19363]
[1777389014220,42.92,75993.2,0.0,-0.98917,1e-05,2.18641]
[1777389019248,42.91,75989.94,0.0,-0.98921,1e-05,2.18007]
[1777389024286,42.91,75990.48,0.0,-0.98921,1e-05,2.17965]
[1777389029320,42.9,75997.44,0.0,-0.98915,1e-05,2.18918]
[1777389033352,42.9,75989.97,0.0,-0.98923,1e-05,2.17519]
[1777389035363,42.9,75983.65,0.0,-0.98929,1e-05,2.16493]
[1777389037792,42.89,75977.83,0.0,-0.98934,1e-05,2.15528]
[1777389043419,42.89,75966.35,0.0,-0.98945,1e-05,2.1366]
[1777389044426,42.89,75966.62,0.0,-0.98945,1e-05,2.13684]
[1777389049462,42.89,75967.81,0.0,-0.98944,1e-05,2.13778]
[1777389053489,42.88,75973.45,0.0,-0.9894,1e-05,2.1457]
[1777389058525,42.88,75972.39,0.0,-0.98941,1e-05,2.1431]
[1777389059536,42.88,75964.61,0.0,-0.98948,1e-05,2.131]
[1777389060541,42.88,75961.95,0.0,-0.9895,1e-05,2.12677]
[1777389064567,42.88,75971.01,0.0,-0.98943,1e-05,2.13996]
[1777389065574,42.88,75970.03,0.0,-0.98944,1e-05,2.13827]
[1777389070609,42.87,75965.09,0.0,-0.98949,1e-05,2.12984]
[1777389075648,42.87,75965.75,0.0,-0.98948,1e-05,2.13002]
[1777389078073,42.87,75947.33,0.0,-0.98964,1e-05,2.1016]
[1777389083701,42.87,75946.94,0.0,-0.98965,1e-05,2.10046]
[1777389088735,42.86,75946.81,0.0,-0.98965,1e-05,2.09976]
[1777389092763,42.86,75955.24,0.0,-0.98959,1e-05,2.11075]
[1777389093770,42.86,75965.27,0.0,-0.98951,1e-05,2.12586]
[1777389098811,42.86,75965.48,0.0,-0.98951,1e-05,2.12551]
[1777389100821,42.86,75970.85,0.0,-0.98946,1e-05,2.13342]
[1777389105855,42.86,75967.13,0.0,-0.9895,1e-05,2.12706]
[1777389110890,42.85,75968.06,0.0,-0.9895,1e-05,2.12784]
[1777389113913,42.85,75963.83,0.0,-0.98953,1e-05,2.12104]
[1777389119956,42.85,75968.07,0.0,-0.9895,1e-05,2.12682]
[1777389122985,42.85,75980.24,0.0,-0.9894,1e-05,2.14521]
[1777389123991,42.85,75996.13,0.0,-0.98926,1e-05,2.16939]
[1777389124998,42.85,76004.35,0.0,-0.98919,1e-05,2.18194]
[1777389127013,42.84,75994.84,0.0,-0.98928,1e-05,2.16676]
[1777389128019,42.84,75987.54,0.0,-0.98934,1e-05,2.15531]
[1777389129026,42.84,75980.97,0.0,-0.9894,1e-05,2.14503]
[1777389134061,42.84,75973.41,0.0,-0.98947,1e-05,2.13271]
[1777389137084,42.84,75968.44,0.0,-0.98951,1e-05,2.12474]
[1777389142116,42.84,75965.07,0.0,-0.98955,1e-05,2.11905]
[1777389146144,42.84,75970.15,0.0,-0.9895,1e-05,2.12636]
[1777389151180,42.83,75973.77,0.0,-0.98948,1e-05,2.12999]
[1777389153193,42.83,75980.47,0.0,-0.98943,1e-05,2.13998]
[1777389155208,42.83,75987.01,0.0,-0.98937,1e-05,2.14971]
[1777389158228,42.83,75992.76,0.0,-0.98933,1e-05,2.15806]
[1777389160243,42.83,75984.37,0.0,-0.9894,1e-05,2.14479]
[1777389165278,42.83,75985.93,0.0,-0.98939,1e-05,2.1464]
[1777389166284,42.82,75991.17,0.0,-0.98935,1e-05,2.15429]
[1777389171320,42.82,75988.98,0.0,-0.98937,1e-05,2.14998]
[1777389177362,42.82,75988.68,0.0,-0.98938,1e-05,2.14846]
[1777389182399,42.81,75986.41,0.0,-0.98941,1e-05,2.14413]
[1777389187432,42.81,75987.73,0.0,-0.9894,1e-05,2.14531]
[1777389192467,42.81,75979.6,0.0,-0.98947,1e-05,2.13204]
[1777389197502,42.81,75977.4,0.0,-0.9895,1e-05,2.12798]
[1777389202537,42.8,75978.55,0.0,-0.98949,1e-05,2.12904]
[1777389207572,42.8,75981.09,0.0,-0.98947,1e-05,2.13221]
[1777389210593,42.8,75970.32,0.0,-0.98957,1e-05,2.11535]
[1777389211603,42.8,75970.26,0.0,-0.98957,1e-05,2.11386]
[1777389215038,42.8,75978.91,0.0,-0.9895,1e-05,2.12657]
[1777389216045,42.8,75971.65,0.0,-0.98957,1e-05,2.11536]
[1777389217644,42.8,75971.71,0.0,-0.98957,1e-05,2.11534]
[1777389222686,42.79,75967.83,0.0,-0.9896,1e-05,2.10887]
[1777389227725,42.79,75966.95,0.0,-0.98961,1e-05,2.10704]
[1777389230743,42.79,75962.03,0.0,-0.98965,1e-05,2.09932]
[1777389236185,42.79,75955.61,0.0,-0.98971,1e-05,2.08918]
[1777389237794,42.79,75963.88,0.0,-0.98964,1e-05,2.10161]
[1777389238802,42.79,75973.23,0.0,-0.98956,1e-05,2.11572]
[1777389239806,42.79,75973.81,0.0,-0.98956,1e-05,2.11649]
[1777389244840,42.79,75966.22,0.0,-0.98963,1e-05,2.10444]
[1777389246257,42.79,75961.65,0.0,-0.98967,1e-05,2.09736]
[1777389251889,42.78,75962.45,0.0,-0.98966,1e-05,2.09818]
[1777389256328,42.78,75969.75,0.0,-0.9896,1e-05,2.10888]
[1777389257933,42.78,75973.19,0.0,-0.98957,1e-05,2.11401]
[1777389259946,42.78,75977.07,0.0,-0.98954,1e-05,2.11958]
[1777389264980,42.78,75976.28,0.0,-0.98955,1e-05,2.11777]
[1777389270016,42.78,75974.92,0.0,-0.98957,1e-05,2.1151]
[1777389274047,42.77,75981.67,0.0,-0.98952,1e-05,2.1236]
[1777389277075,42.77,75985.02,0.0,-0.98949,1e-05,2.12826]
[1777389282104,42.77,75979.99,0.0,-0.98954,1e-05,2.11982]
[1777389287138,42.77,75983.77,0.0,-0.98951,1e-05,2.12484]
[1777389292174,42.76,75978.39,0.0,-0.98956,1e-05,2.11583]
[1777389293181,42.76,75965.73,0.0,-0.98967,1e-05,2.0965]
[1777389298218,42.76,75962.26,0.0,-0.9897,1e-05,2.09071]
[1777389300231,42.76,75952.75,0.0,-0.98978,1e-05,2.07622]
[1777389305265,42.76,75955.32,0.0,-0.98976,1e-05,2.07967]
[1777389310299,42.76,75955.95,0.0,-0.98976,1e-05,2.08025]
[1777389315335,42.76,75954.9,0.0,-0.98977,1e-05,2.07833]
[1777389317349,42.76,75949.78,0.0,-0.98981,1e-05,2.07055]
[1777389322384,42.76,75948.76,0.0,-0.98982,1e-05,2.06881]
[1777389326412,42.76,75942.64,0.0,-0.98987,1e-05,2.05956]
[1777389331448,42.75,75942.0,0.0,-0.98989,1e-05,2.05725]
[1777389333460,42.75,75935.26,0.0,-0.98994,1e-05,2.04723]
[1777389338497,42.75,75937.42,0.0,-0.98992,1e-05,2.05047]
[1777389343530,42.75,75930.29,0.0,-0.98998,1e-05,2.03995]
[1777389348566,42.76,75929.18,0.0,-0.98999,1e-05,2.03843]
[1777389353601,42.76,75934.6,0.0,-0.98995,1e-05,2.04655]
[1777389354608,42.76,75939.66,0.0,-0.9899,1e-05,2.05406]
[1777389359643,42.76,75933.29,0.0,-0.98996,1e-05,2.04462]
[1777389362664,42.76,75921.14,0.0,-0.99005,1e-05,2.02676]
[1777389367699,42.76,75919.57,0.0,-0.99007,1e-05,2.02464]
[1777389372734,42.76,75919.91,0.0,-0.99006,1e-05,2.02529]
[1777389374748,42.76,75937.84,0.0,-0.98992,1e-05,2.0518]
[1777389377178,42.76,75948.02,0.0,-0.98983,1e-05,2.06691]
[1777389380790,42.76,75948.79,0.0,-0.98983,1e-05,2.06793]
[1777389385826,42.76,75953.57,0.0,-0.98979,1e-05,2.07484]
[1777389390862,42.75,75951.95,0.0,-0.9898,1e-05,2.07217]
[1777389395908,42.75,75950.97,0.0,-0.98982,1e-05,2.06923]
[1777389400936,42.75,75947.22,0.0,-0.98985,1e-05,2.06345]
[1777389405969,42.75,75951.95,0.0,-0.98981,1e-05,2.07035]
[1777389411004,42.75,75955.14,0.0,-0.98979,1e-05,2.07489]
[1777389416038,42.75,75957.05,0.0,-0.98977,1e-05,2.07749]
[1777389417459,42.75,75957.0,0.0,-0.98977,1e-05,2.07728]
[1777389421075,42.75,75967.63,0.0,-0.98969,1e-05,2.09309]
[1777389422081,42.75,75972.82,0.0,-0.98964,1e-05,2.10084]
[1777389423098,42.75,75978.85,0.0,-0.98959,1e-05,2.10988]
[1777389424103,42.75,75979.41,0.0,-0.98959,1e-05,2.11061]
[1777389429139,42.75,75984.15,0.0,-0.98955,1e-05,2.11717]
[1777389433166,42.74,75978.83,0.0,-0.9896,1e-05,2.1085]
[1777389438202,42.74,75975.95,0.0,-0.98963,1e-05,2.10346]
[1777389440216,42.74,75970.6,0.0,-0.98968,1e-05,2.09499]
[1777389445251,42.74,75970.68,0.0,-0.98968,1e-05,2.09453]
[1777389450285,42.74,75972.81,0.0,-0.98966,1e-05,2.09714]
[1777389451292,42.74,75966.33,0.0,-0.98973,1e-05,2.08598]
[1777389453307,42.73,75959.7,0.0,-0.98978,1e-05,2.07583]
[1777389458343,42.73,75957.99,0.0,-0.9898,1e-05,2.07285]
[1777389463377,42.73,75958.27,0.0,-0.9898,1e-05,2.07289]
[1777389464384,42.73,75951.44,0.0,-0.98986,1e-05,2.06262]
[1777389469419,42.73,75952.7,0.0,-0.98985,1e-05,2.06424]
[1777389474453,42.73,75954.96,0.0,-0.98983,1e-05,2.06736]
[1777389479488,42.73,75956.38,0.0,-0.98982,1e-05,2.06922]
[1777389484525,42.73,75959.7,0.0,-0.98979,1e-05,2.07393]
[1777389486542,42.73,75968.87,0.0,-0.98972,1e-05,2.08758]
[1777389487550,42.73,75979.04,0.0,-0.98963,1e-05,2.10285]
[1777389492584,42.72,75976.89,0.0,-0.98965,1e-05,2.09905]
[1777389493592,42.72,75968.35,0.0,-0.98973,1e-05,2.08607]
[1777389497619,42.72,75974.82,0.0,-0.98967,1e-05,2.09547]
[1777389502658,42.72,75973.48,0.0,-0.98969,1e-05,2.09297]
[1777389504673,42.72,75968.22,0.0,-0.98973,1e-05,2.08487]
[1777389509706,42.72,75964.61,0.0,-0.98976,1e-05,2.07908]
[1777389511720,42.72,75958.01,0.0,-0.98983,1e-05,2.0678]
[1777389516755,42.72,75959.98,0.0,-0.98981,1e-05,2.07052]
[1777389521791,42.72,75960.47,0.0,-0.98981,1e-05,2.07103]
[1777389526824,42.72,75964.64,0.0,-0.98978,1e-05,2.07703]
[1777389528839,42.72,75958.96,0.0,-0.98982,1e-05,2.06844]
[1777389533874,42.71,75960.49,0.0,-0.98981,1e-05,2.07056]
[1777389538909,42.71,75961.78,0.0,-0.9898,1e-05,2.07232]
[1777389543944,42.71,75963.6,0.0,-0.98979,1e-05,2.07488]
[1777389548979,42.71,75965.72,0.0,-0.98977,1e-05,2.07784]
[1777389553006,42.71,75959.72,0.0,-0.98982,1e-05,2.06868]
[1777389558444,42.71,75960.83,0.0,-0.98981,1e-05,2.07014]
[1777389561062,42.71,75958.51,0.0,-0.98983,1e-05,2.06661]
[1777389563077,42.71,75951.77,0.0,-0.98989,1e-05,2.05653]
[1777389568514,42.71,75954.07,0.0,-0.98987,1e-05,2.05995]
[1777389574556,42.71,75959.37,0.0,-0.98983,1e-05,2.06659]
[1777389580197,42.71,75957.11,0.0,-0.98985,1e-05,2.06316]
[1777389585634,42.71,75957.03,0.0,-0.98985,1e-05,2.06297]
[1777389591274,42.71,75957.58,0.0,-0.98985,1e-05,2.06372]
[1777389594296,42.71,75962.79,0.0,-0.98981,1e-05,2.07145]
[1777389595707,42.71,75966.74,0.0,-0.98977,1e-05,2.07731]
[1777389597316,42.71,75980.79,0.0,-0.98966,1e-05,2.09846]
[1777389598323,42.71,75982.38,0.0,-0.98964,1e-05,2.10078]
[1777389603381,42.71,75984.89,0.0,-0.98962,1e-05,2.10413]
[1777389606394,42.71,75983.66,0.0,-0.98964,1e-05,2.10184]
[1777389609416,42.7,75991.02,0.0,-0.98958,1e-05,2.11269]
[1777389614452,42.7,75986.91,0.0,-0.98961,1e-05,2.1058]
[1777389619486,42.7,75987.11,0.0,-0.98962,1e-05,2.10547]
[1777389623514,42.7,75978.02,0.0,-0.9897,1e-05,2.09124]
[1777389628550,42.7,75979.58,0.0,-0.98969,1e-05,2.09308]
[1777389633584,42.69,75985.56,0.0,-0.98964,1e-05,2.10033]
[1777389635599,42.69,75994.54,0.0,-0.98957,1e-05,2.11373]
[1777389640635,42.69,75991.16,0.0,-0.9896,1e-05,2.10791]
[1777389645668,42.69,75981.24,0.0,-0.98969,1e-05,2.09227]
[1777389650705,42.69,75983.85,0.0,-0.98967,1e-05,2.09569]
[1777389655740,42.68,75987.3,0.0,-0.98964,1e-05,2.10037]
[1777389660775,42.68,75985.72,0.0,-0.98966,1e-05,2.09744]
[1777389662790,42.68,75970.44,0.0,-0.98979,1e-05,2.07424]
[1777389663797,42.68,75964.79,0.0,-0.98984,1e-05,2.06573]
[1777389664805,42.68,75959.53,0.0,-0.98988,1e-05,2.05783]
[1777389666830,42.68,75951.04,0.0,-0.98995,1e-05,2.04516]
[1777389670857,42.68,75958.72,0.0,-0.98989,1e-05,2.05657]
[1777389671875,42.68,76003.58,0.0,-0.98951,1e-05,2.12432]
[1777389672888,42.68,76003.56,0.0,-0.98951,1e-05,2.12406]
[1777389677910,42.68,76007.68,0.0,-0.98948,1e-05,2.12974]
[1777389682944,42.68,76008.04,0.0,-0.98948,1e-05,2.12951]
[1777389684957,42.67,75997.93,0.0,-0.98957,1e-05,2.11375]
[1777389685964,42.67,75998.16,0.0,-0.98957,1e-05,2.11385]
[1777389690999,42.67,75999.78,0.0,-0.98957,1e-05,2.11441]
[1777389692011,42.67,76006.49,0.0,-0.98951,1e-05,2.12453]
[1777389697042,42.67,76008.81,0.0,-0.98949,1e-05,2.12736]
[1777389702077,42.67,76010.47,0.0,-0.98948,1e-05,2.12919]
[1777389707112,42.66,76010.44,0.0,-0.98949,1e-05,2.12841]
[1777389709126,42.66,76015.59,0.0,-0.98945,1e-05,2.13603]
[1777389711140,42.66,76013.92,0.0,-0.98946,1e-05,2.13314]
[1777389716551,42.66,76008.96,0.0,-0.98951,1e-05,2.12476]
[1777389719196,42.66,76008.49,0.0,-0.98952,1e-05,2.12362]
[1777389722218,42.65,76000.79,0.0,-0.98958,1e-05,2.11145]
[1777389725238,42.65,76007.91,0.0,-0.98952,1e-05,2.12197]
[1777389726621,42.65,76014.12,0.0,-0.98947,1e-05,2.13136]
[1777389728259,42.65,76013.1,0.0,-0.98948,1e-05,2.12949]
[1777389732287,42.65,76019.41,0.0,-0.98943,1e-05,2.13857]
[1777389735308,42.65,76014.4,0.0,-0.98948,1e-05,2.13037]
[1777389736691,42.65,76014.96,0.0,-0.98947,1e-05,2.13107]
[1777389742357,42.64,76018.12,0.0,-0.98945,1e-05,2.13499]
[1777389746761,42.64,76007.48,0.0,-0.98955,1e-05,2.11803]
[1777389748400,42.64,76004.84,0.0,-0.98957,1e-05,2.11371]
[1777389750413,42.64,76006.37,0.0,-0.98956,1e-05,2.11581]
[1777389755450,42.64,76014.76,0.0,-0.9895,1e-05,2.12674]
[1777389757465,42.64,76015.72,0.0,-0.98949,1e-05,2.12795]
[1777389762500,42.63,76009.41,0.0,-0.98955,1e-05,2.11758]
[1777389764513,42.63,76008.95,0.0,-0.98955,1e-05,2.11664]
[1777389769549,42.63,76010.09,0.0,-0.98955,1e-05,2.11778]
[1777389772574,42.63,76017.3,0.0,-0.98949,1e-05,2.12846]
[1777389773580,42.63,76020.32,0.0,-0.98946,1e-05,2.13295]
[1777389775592,42.63,76022.46,0.0,-0.98945,1e-05,2.13594]
[1777389778616,42.63,76027.42,0.0,-0.98941,1e-05,2.1431]
[1777389783650,42.62,76021.91,0.0,-0.98946,1e-05,2.13374]
[1777389788685,42.62,76025.74,0.0,-0.98943,1e-05,2.1388]
[1777389793724,42.62,76025.21,0.0,-0.98944,1e-05,2.1371]
[1777389794727,42.61,76019.04,0.0,-0.98949,1e-05,2.12743]
[1777389795738,42.61,76016.13,0.0,-0.98952,1e-05,2.1228]
[1777389797115,42.61,76008.17,0.0,-0.98959,1e-05,2.11034]
[1777389798755,42.61,76005.8,0.0,-0.98961,1e-05,2.1066]
[1777389802785,42.61,76010.8,0.0,-0.98957,1e-05,2.11374]
[1777389807819,42.61,76012.68,0.0,-0.98956,1e-05,2.11599]
[1777389811846,42.61,76011.21,0.0,-0.98958,1e-05,2.11201]
[1777389816882,42.6,76014.39,0.0,-0.98956,1e-05,2.11632]
[1777389821916,42.6,76016.17,0.0,-0.98954,1e-05,2.11851]
[1777389826952,42.6,76013.99,0.0,-0.98956,1e-05,2.11469]
[1777389831987,42.6,76011.74,0.0,-0.98959,1e-05,2.11079]
[1777389837027,42.6,76011.87,0.0,-0.98959,1e-05,2.11058]
[1777389839038,42.6,76000.36,0.0,-0.98969,1e-05,2.09292]
[1777389840046,42.6,75991.61,0.0,-0.98976,1e-05,2.07965]
[1777389841053,42.6,75992.17,0.0,-0.98975,1e-05,2.08046]
[1777389846088,42.6,75996.48,0.0,-0.98972,1e-05,2.08676]
[1777389851123,42.6,75997.3,0.0,-0.98971,1e-05,2.08773]
[1777389853138,42.59,76006.14,0.0,-0.98964,1e-05,2.10101]
[1777389855151,42.59,76011.59,0.0,-0.9896,1e-05,2.10914]
[1777389858172,42.59,76021.01,0.0,-0.98952,1e-05,2.12325]
[1777389860186,42.59,76032.11,0.0,-0.98942,1e-05,2.14007]
[1777389862200,42.59,76036.53,0.0,-0.98939,1e-05,2.14658]
[1777389867247,42.59,76033.9,0.0,-0.98941,1e-05,2.14172]
[1777389872280,42.59,76035.61,0.0,-0.98941,1e-05,2.14225]
[1777389877679,42.58,76033.35,0.0,-0.98943,1e-05,2.13795]
[1777389883358,42.58,76026.66,0.0,-0.9895,1e-05,2.1267]
[1777389884365,42.58,76028.12,0.0,-0.98949,1e-05,2.1288]
[1777389889400,42.58,76029.77,0.0,-0.98948,1e-05,2.13057]
[1777389894435,42.57,76025.95,0.0,-0.98951,1e-05,2.12396]
[1777389899471,42.57,76029.1,0.0,-0.98949,1e-05,2.12806]
[1777389902491,42.57,76021.38,0.0,-0.98956,1e-05,2.11576]
[1777389903498,42.57,76021.18,0.0,-0.98956,1e-05,2.11532]
[1777389908533,42.57,76022.69,0.0,-0.98955,1e-05,2.11696]
[1777389913567,42.56,76021.01,0.0,-0.98957,1e-05,2.11371]
[1777389918603,42.56,76022.07,0.0,-0.98956,1e-05,2.11467]
[1777389923638,42.56,76025.36,0.0,-0.98954,1e-05,2.11905]
[1777389928675,42.56,76025.96,0.0,-0.98953,1e-05,2.12136]
[1777389933708,42.56,76026.18,0.0,-0.98953,1e-05,2.12036]
[1777389935725,42.56,76020.46,0.0,-0.98958,1e-05,2.11132]
[1777389936730,42.56,76019.1,0.0,-0.98959,1e-05,2.10911]
[1777389939754,42.56,76024.58,0.0,-0.98955,1e-05,2.1171]
[1777389944787,42.56,76023.16,0.0,-0.98957,1e-05,2.11423]
[1777389949823,42.55,76024.94,0.0,-0.98955,1e-05,2.11626]
[1777389954867,42.55,76021.72,0.0,-0.98959,1e-05,2.11064]
[1777389956877,42.55,76013.42,0.0,-0.98965,1e-05,2.09843]
[1777389958239,42.56,76018.98,0.0,-0.9896,1e-05,2.10736]
[1777389963961,42.56,76018.75,0.0,-0.98959,1e-05,2.10917]
[1777389968987,42.57,76017.48,0.0,-0.98959,1e-05,2.11006]
[1777389974022,42.58,76018.86,0.0,-0.98956,1e-05,2.11498]
[1777389977043,42.59,76023.95,0.0,-0.98951,1e-05,2.12445]
[1777389978050,42.59,76026.46,0.0,-0.98948,1e-05,2.12885]
[1777389983085,42.59,76023.21,0.0,-0.98952,1e-05,2.12309]
[1777389988120,42.59,76021.87,0.0,-0.98953,1e-05,2.1203]
[1777389990133,42.59,76022.81,0.0,-0.98953,1e-05,2.12145]
[1777389995169,42.58,76022.57,0.0,-0.98954,1e-05,2.11907]
[1777390000207,42.58,76019.52,0.0,-0.98957,1e-05,2.1137]
[1777390001213,42.58,76003.14,0.0,-0.9897,1e-05,2.08925]
[1777390002221,42.58,75996.79,0.0,-0.98976,1e-05,2.07965]
[1777390003228,42.58,75997.52,0.0,-0.98975,1e-05,2.08137]
[1777390005242,42.59,76010.59,0.0,-0.98963,1e-05,2.10239]
[1777390006249,42.59,76015.3,0.0,-0.98959,1e-05,2.11014]
[1777390008265,42.59,76010.1,0.0,-0.98963,1e-05,2.10197]
[1777390009270,42.59,76008.83,0.0,-0.98964,1e-05,2.09993]
[1777390014306,42.59,76012.2,0.0,-0.98961,1e-05,2.10524]
[1777390016319,42.59,76016.73,0.0,-0.98958,1e-05,2.1119]
[1777390021355,42.59,76014.07,0.0,-0.9896,1e-05,2.10722]
[1777390026390,42.59,76012.12,0.0,-0.98962,1e-05,2.10434]
[1777390031425,42.6,76000.17,0.0,-0.9897,1e-05,2.08964]
[1777390035452,42.61,75988.12,0.0,-0.98979,1e-05,2.07384]
[1777390036461,42.61,75993.32,0.0,-0.98974,1e-05,2.0823]
[1777390037467,42.61,75993.8,0.0,-0.98973,1e-05,2.08363]
[1777390041497,42.62,75987.68,0.0,-0.98978,1e-05,2.07545]
[1777390042501,42.62,75979.52,0.0,-0.98984,1e-05,2.06382]
[1777390043509,42.62,75978.62,0.0,-0.98985,1e-05,2.06311]
[1777390045523,42.63,75973.07,0.0,-0.98989,1e-05,2.05608]
[1777390047536,42.63,75966.67,0.0,-0.98993,1e-05,2.04784]
[1777390049551,42.64,75962.18,0.0,-0.98996,1e-05,2.04249]
[1777390051566,42.64,75955.68,0.0,-0.99001,1e-05,2.03295]
[1777390056600,42.65,75954.26,0.0,-0.99001,1e-05,2.03356]
[1777390058954,42.66,75954.46,0.0,-0.99,1e-05,2.03522]
[1777390064658,42.67,75957.66,0.0,-0.98995,1e-05,2.04406]
[1777390066671,42.68,75950.91,0.0,-0.99,1e-05,2.0354]
[1777390069024,42.68,75944.03,0.0,-0.99005,1e-05,2.02527]
[1777390070698,42.68,75935.79,0.0,-0.99012,1e-05,2.01322]
[1777390071707,42.68,75930.95,0.0,-0.99016,1e-05,2.00618]
[1777390072713,42.68,75931.44,0.0,-0.99015,1e-05,2.00696]
[1777390074728,42.68,75924.62,0.0,-0.99021,1e-05,1.99714]
[1777390076741,42.68,75931.98,0.0,-0.99015,1e-05,2.00804]
[1777390079094,42.68,75939.79,0.0,-0.99008,1e-05,2.01962]
[1777390080770,42.68,75940.01,0.0,-0.99008,1e-05,2.02005]
[1777390085806,42.68,75937.46,0.0,-0.9901,1e-05,2.01656]
[1777390089165,42.68,75943.29,0.0,-0.99005,1e-05,2.02527]
[1777390091847,42.69,75949.38,0.0,-0.99,1e-05,2.03505]
[1777390092854,42.69,75951.74,0.0,-0.98998,1e-05,2.03924]
[1777390097889,42.7,75952.44,0.0,-0.98995,1e-05,2.04372]
[1777390102936,42.71,75950.07,0.0,-0.98995,1e-05,2.04358]
[1777390107971,42.71,75947.66,0.0,-0.98997,1e-05,2.03999]
[1777390109311,42.71,75942.37,0.0,-0.99001,1e-05,2.03217]
[1777390109985,42.71,75942.37,0.0,-0.99001,1e-05,2.03219]
[1777390113006,42.71,75937.22,0.0,-0.99006,1e-05,2.0234]
[1777390118042,42.72,75937.99,0.0,-0.99006,1e-05,2.02468]
[1777390123076,42.72,75940.32,0.0,-0.99004,1e-05,2.02824]
[1777390128112,42.72,75941.9,0.0,-0.99002,1e-05,2.03069]
[1777390132140,42.72,75946.79,0.0,-0.98998,1e-05,2.03797]
[1777390137175,42.72,75949.05,0.0,-0.98996,1e-05,2.04134]
[1777390142210,42.72,75947.7,0.0,-0.98997,1e-05,2.03936]
[1777390144226,42.72,75941.64,0.0,-0.99002,1e-05,2.03042]
[1777390149259,42.72,75943.35,0.0,-0.99001,1e-05,2.03304]
[1777390153288,42.72,75957.19,0.0,-0.98989,1e-05,2.05432]
[1777390154296,42.72,75959.59,0.0,-0.98987,1e-05,2.05856]
[1777390159329,42.72,75958.89,0.0,-0.98987,1e-05,2.05806]
[1777390164365,42.72,75957.8,0.0,-0.98988,1e-05,2.05628]
[1777390168393,42.73,75964.92,0.0,-0.98982,1e-05,2.06748]
[1777390169401,42.73,75969.94,0.0,-0.98977,1e-05,2.07564]
[1777390170407,42.73,75970.18,0.0,-0.98977,1e-05,2.07661]
[1777390173427,42.74,75982.96,0.0,-0.98965,1e-05,2.09704]
[1777390174469,42.74,75995.48,0.0,-0.98955,1e-05,2.11607]
[1777390175442,42.74,76000.6,0.0,-0.9895,1e-05,2.12444]
[1777390176448,42.74,76001.79,0.0,-0.98949,1e-05,2.1268]
[1777390181485,42.75,76006.66,0.0,-0.98943,1e-05,2.13692]
[1777390186519,42.76,76005.49,0.0,-0.98943,1e-05,2.13773]
[1777390191554,42.77,76001.77,0.0,-0.98944,1e-05,2.13465]
[1777390194575,42.78,75996.12,0.0,-0.98948,1e-05,2.12813]
[1777390199609,42.79,75996.63,0.0,-0.98946,1e-05,2.1316]
[1777390202637,42.8,75991.83,0.0,-0.98949,1e-05,2.12587]
[1777390204645,42.8,75999.85,0.0,-0.98942,1e-05,2.13925]
[1777390205652,42.8,75998.49,0.0,-0.98942,1e-05,2.13768]
[1777390208674,42.81,75993.05,0.0,-0.98946,1e-05,2.13092]
[1777390210687,42.81,75989.25,0.0,-0.98949,1e-05,2.12617]
[1777390215722,42.82,75987.36,0.0,-0.98949,1e-05,2.12597]
[1777390220085,42.83,75977.2,0.0,-0.98956,1e-05,2.1126]
[1777390221765,42.83,75969.83,0.0,-0.98962,1e-05,2.10181]
[1777390222776,42.83,75967.99,0.0,-0.98964,1e-05,2.09891]
[1777390227806,42.83,75968.27,0.0,-0.98964,1e-05,2.09875]
[1777390230154,42.83,75959.58,0.0,-0.98971,1e-05,2.08542]
[1777390231834,42.83,75958.25,0.0,-0.98973,1e-05,2.08194]
[1777390234856,42.83,75955.42,0.0,-0.98976,1e-05,2.07745]
[1777390240224,42.83,75953.27,0.0,-0.98978,1e-05,2.07387]
[1777390245932,42.82,75942.79,0.0,-0.98987,1e-05,2.05787]
[1777390247947,42.82,75940.14,0.0,-0.98989,1e-05,2.05387]
[1777390252980,42.82,75940.41,0.0,-0.98989,1e-05,2.05418]
[1777390258016,42.82,75936.97,0.0,-0.98992,1e-05,2.04898]
[1777390263051,42.82,75939.14,0.0,-0.9899,1e-05,2.05213]
[1777390266073,42.82,75932.3,0.0,-0.98995,1e-05,2.04195]
[1777390269100,42.82,75931.21,0.0,-0.98996,1e-05,2.04036]
[1777390272114,42.82,75924.64,0.0,-0.99002,1e-05,2.03071]
[1777390274131,42.82,75920.95,0.0,-0.99005,1e-05,2.02535]
[1777390277154,42.82,75911.79,0.0,-0.99012,1e-05,2.01205]
[1777390278160,42.82,75908.48,0.0,-0.99015,1e-05,2.00728]
[1777390282189,42.82,75916.4,0.0,-0.99008,1e-05,2.01913]
[1777390283196,42.83,75920.79,0.0,-0.99005,1e-05,2.02563]
[1777390286218,42.83,75920.09,0.0,-0.99005,1e-05,2.02472]
[1777390290577,42.83,75915.94,0.0,-0.99008,1e-05,2.01882]
[1777390296288,42.83,75918.53,0.0,-0.99007,1e-05,2.02171]
[1777390299307,42.83,75912.75,0.0,-0.99011,1e-05,2.01341]
[1777390304343,42.83,75916.07,0.0,-0.99008,1e-05,2.0186]
[1777390308372,42.83,75906.56,0.0,-0.99016,1e-05,2.00497]
[1777390309378,42.83,75904.7,0.0,-0.99017,1e-05,2.00235]
[1777390314414,42.83,75903.69,0.0,-0.99018,1e-05,2.00136]
[1777390319449,42.83,75903.7,0.0,-0.99018,1e-05,2.00187]
[1777390324484,42.84,75907.22,0.0,-0.99014,1e-05,2.00747]
[1777390328512,42.84,75894.63,0.0,-0.99024,1e-05,1.98954]
[1777390329519,42.84,75895.21,0.0,-0.99024,1e-05,1.9905]
[1777390334554,42.84,75903.69,0.0,-0.99017,1e-05,2.00337]
[1777390339589,42.84,75904.25,0.0,-0.99016,1e-05,2.00464]
[1777390344624,42.84,75904.49,0.0,-0.99016,1e-05,2.0054]
[1777390346639,42.84,75911.87,0.0,-0.99009,1e-05,2.01635]
[1777390347646,42.84,75914.52,0.0,-0.99007,1e-05,2.02029]
[1777390352680,42.85,75912.6,0.0,-0.99009,1e-05,2.01651]
[1777390355702,42.85,75896.5,0.0,-0.99022,1e-05,1.99322]
[1777390356710,42.85,75896.94,0.0,-0.99022,1e-05,1.99395]
[1777390361744,42.85,75893.53,0.0,-0.99024,1e-05,1.98948]
[1777390363758,42.85,75890.03,0.0,-0.99027,1e-05,1.98473]
[1777390366780,42.85,75899.17,0.0,-0.99019,1e-05,1.99826]
[1777390371817,42.85,75897.09,0.0,-0.99021,1e-05,1.99567]
[1777390373832,42.85,75904.92,0.0,-0.99014,1e-05,2.00724]
[1777390374838,42.85,75908.74,0.0,-0.99011,1e-05,2.01288]
[1777390376852,42.85,75911.59,0.0,-0.99009,1e-05,2.01715]
[1777390381889,42.85,75914.33,0.0,-0.99007,1e-05,2.02141]
[1777390386924,42.86,75916.55,0.0,-0.99005,1e-05,2.02491]
[1777390387936,42.86,75921.89,0.0,-0.99,1e-05,2.03281]
[1777390388942,42.86,75925.61,0.0,-0.98997,1e-05,2.03833]
[1777390391291,42.86,75916.65,0.0,-0.99004,1e-05,2.02519]
[1777390392971,42.86,75910.92,0.0,-0.99009,1e-05,2.01685]
[1777390393976,42.86,75908.64,0.0,-0.99011,1e-05,2.01358]
[1777390396999,42.86,75908.46,0.0,-0.99011,1e-05,2.01353]
[1777390399013,42.86,75911.13,0.0,-0.99009,1e-05,2.01756]
[1777390404047,42.86,75914.5,0.0,-0.99006,1e-05,2.02279]
[1777390409083,42.86,75915.73,0.0,-0.99005,1e-05,2.02487]
[1777390411431,42.86,75921.08,0.0,-0.99001,1e-05,2.0316]
[1777390413111,42.86,75926.13,0.0,-0.98997,1e-05,2.03914]
[1777390414119,42.86,75923.89,0.0,-0.98998,1e-05,2.03586]
[1777390419152,42.86,75922.79,0.0,-0.98999,1e-05,2.0344]
[1777390422175,42.86,75924.76,0.0,-0.98998,1e-05,2.03742]
[1777390427209,42.86,75925.95,0.0,-0.98997,1e-05,2.03936]
[1777390432245,42.86,75928.18,0.0,-0.98995,1e-05,2.04281]
[1777390434257,42.86,75920.72,0.0,-0.99001,1e-05,2.03187]
[1777390436271,42.86,75913.91,0.0,-0.99006,1e-05,2.02197]
[1777390441643,42.87,75911.69,0.0,-0.99008,1e-05,2.01903]
[1777390444331,42.87,75905.91,0.0,-0.99012,1e-05,2.01076]
[1777390445336,42.87,75905.41,0.0,-0.99013,1e-05,2.01011]
[1777390450376,42.87,75901.33,0.0,-0.99016,1e-05,2.00454]
[1777390455410,42.87,75896.58,0.0,-0.99019,1e-05,1.99804]
[1777390458431,42.87,75893.14,0.0,-0.99022,1e-05,1.99332]
[1777390463467,42.87,75893.28,0.0,-0.99022,1e-05,1.99399]
[1777390468502,42.87,75899.69,0.0,-0.99016,1e-05,2.00377]
[1777390470517,42.87,75900.55,0.0,-0.99015,1e-05,2.00516]
[1777390475551,42.88,75903.19,0.0,-0.99014,1e-05,2.00811]
[1777390480587,42.88,75907.42,0.0,-0.9901,1e-05,2.01458]
[1777390485622,42.88,75912.54,0.0,-0.99006,1e-05,2.02231]
[1777390488643,42.88,75906.61,0.0,-0.99011,1e-05,2.01375]
[1777390489649,42.88,75909.47,0.0,-0.99009,1e-05,2.0173]
[1777390491664,42.88,75914.93,0.0,-0.99004,1e-05,2.0254]
[1777390496700,42.88,75919.04,0.0,-0.99001,1e-05,2.03166]
[1777390501736,42.88,75915.36,0.0,-0.99004,1e-05,2.02576]
[1777390502743,42.87,75908.81,0.0,-0.9901,1e-05,2.01552]
[1777390503749,42.87,75910.19,0.0,-0.99009,1e-05,2.01692]
[1777390508784,42.87,75909.49,0.0,-0.99009,1e-05,2.01626]
[1777390513824,42.87,75909.89,0.0,-0.99009,1e-05,2.01723]
[1777390515836,42.87,75914.23,0.0,-0.99005,1e-05,2.02372]
[1777390519864,42.87,75908.52,0.0,-0.9901,1e-05,2.01488]
[1777390523892,42.87,75899.56,0.0,-0.99017,1e-05,2.00141]
[1777390524899,42.87,75899.77,0.0,-0.99018,1e-05,2.00112]
[1777390528927,42.87,75891.31,0.0,-0.99024,1e-05,1.98864]
[1777390531950,42.87,75881.22,0.0,-0.99033,1e-05,1.97242]
[1777390532957,42.86,75874.59,0.0,-0.99039,1e-05,1.96236]
[1777390534972,42.86,75875.2,0.0,-0.99039,1e-05,1.96287]
[1777390540008,42.87,75873.14,0.0,-0.9904,1e-05,1.96072]
[1777390544035,42.87,75867.86,0.0,-0.99044,1e-05,1.95381]
[1777390549069,42.87,75867.47,0.0,-0.99043,1e-05,1.95407]
[1777390554104,42.87,75870.18,0.0,-0.99041,1e-05,1.95874]
[1777390557125,42.88,75889.08,0.0,-0.99025,1e-05,1.98652]
[1777390559143,42.88,75892.58,0.0,-0.99023,1e-05,1.99178]
[1777390564174,42.88,75891.08,0.0,-0.99024,1e-05,1.99006]
[1777390566188,42.88,75883.02,0.0,-0.9903,1e-05,1.9786]
[1777390567195,42.88,75882.8,0.0,-0.9903,1e-05,1.9784]
[1777390569209,42.88,75889.83,0.0,-0.99024,1e-05,1.98877]
[1777390570217,42.88,75887.95,0.0,-0.99026,1e-05,1.98615]
[1777390572563,42.88,75882.59,0.0,-0.9903,1e-05,1.97862]
[1777390575250,42.88,75874.93,0.0,-0.99036,1e-05,1.96808]
[1777390578278,42.88,75881.51,0.0,-0.9903,1e-05,1.97767]
[1777390579279,42.89,75887.72,0.0,-0.99025,1e-05,1.98687]
[1777390580285,42.89,75894.92,0.0,-0.99019,1e-05,1.9974]
[1777390581292,42.89,75894.78,0.0,-0.9902,1e-05,1.99728]
[1777390586328,42.89,75889.73,0.0,-0.99023,1e-05,1.99036]
[1777390591363,42.89,75886.35,0.0,-0.99026,1e-05,1.98469]
[1777390595391,42.89,75890.77,0.0,-0.99023,1e-05,1.99144]
[1777390596398,42.89,75895.85,0.0,-0.99019,1e-05,1.99889]
[1777390597405,42.89,75896.84,0.0,-0.99018,1e-05,2.0004]
[1777390602776,42.89,75890.62,0.0,-0.99023,1e-05,1.99169]
[1777390603465,42.89,75890.62,0.0,-0.99022,1e-05,1.99177]
[1777390609490,42.89,75891.2,0.0,-0.99022,1e-05,1.99304]
[1777390614523,42.9,75893.1,0.0,-0.9902,1e-05,1.99613]
[1777390619562,42.9,75893.35,0.0,-0.9902,1e-05,1.99679]
[1777390620566,42.9,75899.74,0.0,-0.99015,1e-05,2.00614]
[1777390621573,42.9,75904.24,0.0,-0.99011,1e-05,2.01275]
[1777390622915,42.9,75910.08,0.0,-0.99006,1e-05,2.02132]
[1777390624594,42.9,75912.01,0.0,-0.99005,1e-05,2.02419]
[1777390626607,42.9,75922.25,0.0,-0.98996,1e-05,2.03928]
[1777390627615,42.9,75923.02,0.0,-0.98996,1e-05,2.0404]
[1777390630636,42.9,75915.69,0.0,-0.99002,1e-05,2.02956]
[1777390631643,42.9,75914.9,0.0,-0.99002,1e-05,2.0284]
[1777390634664,42.9,75914.11,0.0,-0.99003,1e-05,2.02729]
[1777390639699,42.9,75918.5,0.0,-0.98999,1e-05,2.03382]
[1777390644735,42.9,75919.82,0.0,-0.98998,1e-05,2.03585]
[1777390647756,42.9,75926.88,0.0,-0.98992,1e-05,2.04633]
[1777390648764,42.9,75931.77,0.0,-0.98988,1e-05,2.05357]
[1777390649769,42.9,75921.14,0.0,-0.98997,1e-05,2.03784]
[1777390650777,42.9,75920.58,0.0,-0.98997,1e-05,2.03703]
[1777390655812,42.9,75922.37,0.0,-0.98996,1e-05,2.03855]
[1777390658834,42.9,75932.63,0.0,-0.98988,1e-05,2.05381]
[1777390659861,42.9,75961.3,0.0,-0.98964,1e-05,2.09673]
[1777390660852,42.9,75961.3,0.0,-0.98964,1e-05,2.09666]
[1777390661859,42.9,75981.24,0.0,-0.98947,1e-05,2.1268]
[1777390662866,42.9,75976.2,0.0,-0.98952,1e-05,2.11829]
[1777390667901,42.89,75975.26,0.0,-0.98953,1e-05,2.11628]
[1777390672936,42.89,75975.88,0.0,-0.98953,1e-05,2.11658]
[1777390676963,42.89,75968.15,0.0,-0.9896,1e-05,2.10365]
[1777390680992,42.88,75972.74,0.0,-0.98957,1e-05,2.11015]
[1777390682001,42.88,75978.08,0.0,-0.98952,1e-05,2.11814]
[1777390686029,42.88,75979.77,0.0,-0.98951,1e-05,2.12015]
[1777390689051,42.88,75986.1,0.0,-0.98946,1e-05,2.12936]
[1777390690057,42.88,75992.49,0.0,-0.98941,1e-05,2.13897]
[1777390695093,42.88,75992.07,0.0,-0.98941,1e-05,2.13764]
[1777390696100,42.87,75981.31,0.0,-0.98951,1e-05,2.12016]
[1777390697107,42.87,75972.95,0.0,-0.98959,1e-05,2.10663]
[1777390699121,42.86,75966.35,0.0,-0.98965,1e-05,2.09502]
[1777390704158,42.86,75963.31,0.0,-0.98968,1e-05,2.08998]
[1777390709191,42.86,75957.87,0.0,-0.98973,1e-05,2.08137]
[1777390712212,42.86,75949.51,0.0,-0.98981,1e-05,2.06736]
[1777390713219,42.86,75945.94,0.0,-0.98984,1e-05,2.06199]
[1777390715236,42.86,75942.11,0.0,-0.98987,1e-05,2.05621]
[1777390719261,42.86,75948.36,0.0,-0.98982,1e-05,2.06542]
[1777390722285,42.86,75948.98,0.0,-0.98981,1e-05,2.06625]
[1777390727320,42.86,75946.17,0.0,-0.98984,1e-05,2.06183]
[1777390731348,42.86,75938.31,0.0,-0.9899,1e-05,2.04994]
[1777390732355,42.86,75933.11,0.0,-0.98994,1e-05,2.04221]
[1777390733729,42.86,75926.63,0.0,-0.99,1e-05,2.03263]
[1777390734373,42.86,75926.63,0.0,-0.99,1e-05,2.03264]
[1777390739405,42.86,75925.66,0.0,-0.99001,1e-05,2.03128]
[1777390743802,42.86,75915.02,0.0,-0.99009,1e-05,2.01574]
[1777390744442,42.86,75915.02,0.0,-0.99009,1e-05,2.01582]
[1777390747464,42.86,75924.7,0.0,-0.99001,1e-05,2.03015]
[1777390748470,42.86,75933.68,0.0,-0.98994,1e-05,2.04341]
[1777390753872,42.86,75938.03,0.0,-0.9899,1e-05,2.04987]
[1777390755519,42.86,75940.04,0.0,-0.98989,1e-05,2.05284]
[1777390760556,42.86,75939.7,0.0,-0.98989,1e-05,2.05225]
[1777390762568,42.86,75948.23,0.0,-0.98982,1e-05,2.06489]
[1777390767603,42.86,75962.48,0.0,-0.9897,1e-05,2.08601]
[1777390770628,42.86,75967.58,0.0,-0.98966,1e-05,2.09342]
[1777390772641,42.86,75972.64,0.0,-0.98963,1e-05,2.09959]
[1777390775662,42.85,75976.79,0.0,-0.98959,1e-05,2.10565]
[1777390780697,42.85,75977.01,0.0,-0.98959,1e-05,2.10528]
[1777390785739,42.85,75979.9,0.0,-0.98957,1e-05,2.10905]
[1777390786745,42.85,75984.89,0.0,-0.98953,1e-05,2.1165]
[1777390791780,42.85,75987.85,0.0,-0.98951,1e-05,2.12044]
[1777390796815,42.84,75986.94,0.0,-0.98952,1e-05,2.11822]
[1777390801852,42.84,75980.15,0.0,-0.98958,1e-05,2.10722]
[1777390806890,42.84,75982.18,0.0,-0.98957,1e-05,2.10973]
[1777390811924,42.84,75982.9,0.0,-0.98957,1e-05,2.11019]
[1777390816960,42.83,75980.6,0.0,-0.98959,1e-05,2.10609]
[1777390821995,42.83,75980.62,0.0,-0.98959,1e-05,2.10551]
[1777390827030,42.83,75982.49,0.0,-0.98958,1e-05,2.10774]
[1777390829044,42.83,75988.94,0.0,-0.98953,1e-05,2.11728]
[1777390830050,42.83,75995.34,0.0,-0.98947,1e-05,2.12688]
[1777390835086,42.83,75991.51,0.0,-0.98952,1e-05,2.11915]
[1777390840124,42.82,75993.96,0.0,-0.9895,1e-05,2.12201]
[1777390845156,42.82,75994.65,0.0,-0.9895,1e-05,2.12236]
[1777390850197,42.82,75996.86,0.0,-0.98948,1e-05,2.12503]
[1777390855232,42.82,75992.72,0.0,-0.98952,1e-05,2.11803]
[1777390860266,42.81,75996.85,0.0,-0.98949,1e-05,2.12366]
[1777390865302,42.81,76002.34,0.0,-0.98945,1e-05,2.13136]
[1777390869336,42.81,76010.67,0.0,-0.98938,1e-05,2.14354]
[1777390870341,42.81,76025.91,0.0,-0.98925,1e-05,2.16694]
[1777390871348,42.81,76028.96,0.0,-0.98922,1e-05,2.17147]
[1777390876385,42.8,76023.91,0.0,-0.98927,1e-05,2.16277]
[1777390881419,42.8,76022.26,0.0,-0.98929,1e-05,2.15894]
[1777390886456,42.79,76024.35,0.0,-0.98928,1e-05,2.16117]
[1777390888466,42.79,76016.11,0.0,-0.98935,1e-05,2.14821]
[1777390890481,42.79,76010.14,0.0,-0.98941,1e-05,2.13844]
[1777390894508,42.79,76007.02,0.0,-0.98945,1e-05,2.13168]
[1777390899547,42.79,75999.64,0.0,-0.98951,1e-05,2.1196]
[1777390900557,42.79,75999.68,0.0,-0.98951,1e-05,2.11953]
[1777390905938,42.78,76001.65,0.0,-0.9895,1e-05,2.12173]
[1777390908615,42.78,75988.25,0.0,-0.98962,1e-05,2.10098]
[1777390913650,42.78,75987.62,0.0,-0.98963,1e-05,2.09955]
[1777390917678,42.78,75982.37,0.0,-0.98967,1e-05,2.09135]
[1777390920698,42.78,75987.65,0.0,-0.98963,1e-05,2.09903]
[1777390926080,42.78,75989.47,0.0,-0.98962,1e-05,2.10136]
[1777390930769,42.77,75980.15,0.0,-0.9897,1e-05,2.08686]
[1777390931776,42.77,75975.29,0.0,-0.98974,1e-05,2.07949]
[1777390936810,42.77,75977.52,0.0,-0.98972,1e-05,2.08264]
[1777390938830,42.77,75990.88,0.0,-0.98961,1e-05,2.10269]
[1777390943860,42.77,75987.29,0.0,-0.98964,1e-05,2.09694]
[1777390948895,42.77,75989.27,0.0,-0.98963,1e-05,2.09956]
[1777390953930,42.77,75985.58,0.0,-0.98967,1e-05,2.09225]
[1777390958965,42.77,75988.96,0.0,-0.98964,1e-05,2.09699]
[1777390963999,42.77,75987.69,0.0,-0.98965,1e-05,2.09476]
[1777390969035,42.76,75986.51,0.0,-0.98966,1e-05,2.09259]
[1777390974070,42.76,75984.77,0.0,-0.98968,1e-05,2.08951]
[1777390979105,42.76,75984.98,0.0,-0.98968,1e-05,2.08955]
[1777390982126,42.76,75978.28,0.0,-0.98974,1e-05,2.07918]
[1777390983133,42.76,75971.03,0.0,-0.9898,1e-05,2.06826]
[1777390988168,42.76,75969.47,0.0,-0.98981,1e-05,2.06577]
[1777390993202,42.76,75971.85,0.0,-0.98979,1e-05,2.06923]
[1777390998239,42.76,75968.84,0.0,-0.98982,1e-05,2.06463]
[1777391003273,42.76,75967.29,0.0,-0.98983,1e-05,2.06227]
[1777391008307,42.76,75966.24,0.0,-0.98984,1e-05,2.06062]
[1777391013343,42.76,75952.57,0.0,-0.98996,1e-05,2.03828]
[1777391014350,42.75,75944.97,0.0,-0.99003,1e-05,2.0264]
[1777391019384,42.75,75941.74,0.0,-0.99006,1e-05,2.02184]
[1777391023413,42.75,75934.12,0.0,-0.99012,1e-05,2.01015]
[1777391028447,42.75,75931.05,0.0,-0.99015,1e-05,2.00529]
[1777391033488,42.75,75931.24,0.0,-0.99014,1e-05,2.00587]
[1777391038522,42.75,75931.16,0.0,-0.99014,1e-05,2.00606]
[1777391043558,42.75,75930.97,0.0,-0.99014,1e-05,2.00608]
[1777391046580,42.76,75939.08,0.0,-0.99008,1e-05,2.01813]
[1777391047587,42.76,75938.37,0.0,-0.99008,1e-05,2.01712]
[1777391052622,42.76,75935.05,0.0,-0.99011,1e-05,2.01242]
[1777391057659,42.76,75932.75,0.0,-0.99012,1e-05,2.00929]
[1777391062692,42.76,75929.07,0.0,-0.99015,1e-05,2.00419]
[1777391064706,42.76,75916.96,0.0,-0.99025,1e-05,1.98669]
[1777391065713,42.76,75911.75,0.0,-0.99029,1e-05,1.97923]
[1777391067061,42.76,75912.07,0.0,-0.99029,1e-05,1.97991]
[1777391071757,42.76,75922.23,0.0,-0.99021,1e-05,1.99393]
[1777391077134,42.76,75924.4,0.0,-0.99019,1e-05,1.99748]
[1777391082834,42.76,75924.67,0.0,-0.99018,1e-05,1.99829]
[1777391087869,42.77,75923.25,0.0,-0.99019,1e-05,1.99673]
[1777391092904,42.77,75924.2,0.0,-0.99018,1e-05,1.99855]
[1777391097273,42.77,75916.37,0.0,-0.99024,1e-05,1.98744]
[1777391098945,42.77,75916.77,0.0,-0.99024,1e-05,1.98823]
[1777391103983,42.77,75919.91,0.0,-0.99021,1e-05,1.99344]
[1777391107343,42.77,75914.89,0.0,-0.99025,1e-05,1.98647]
[1777391109018,42.78,75914.89,0.0,-0.99025,1e-05,1.98671]
[1777391114053,42.78,75917.72,0.0,-0.99022,1e-05,1.99141]
[1777391117413,42.78,75912.16,0.0,-0.99027,1e-05,1.98358]
[1777391118084,42.78,75912.16,0.0,-0.99026,1e-05,1.98385]
[1777391120098,42.78,75903.42,0.0,-0.99033,1e-05,1.97153]
[1777391125153,42.78,75903.5,0.0,-0.99033,1e-05,1.97239]
[1777391126147,42.78,75916.31,0.0,-0.99022,1e-05,1.99104]
[1777391131182,42.79,75915.15,0.0,-0.99024,1e-05,1.98858]
[1777391136217,42.79,75915.94,0.0,-0.99023,1e-05,1.99032]
[1777391137571,42.79,75910.04,0.0,-0.99027,1e-05,1.98189]
[1777391138231,42.79,75910.04,0.0,-0.99027,1e-05,1.98213]
[1777391139238,42.79,75904.97,0.0,-0.99031,1e-05,1.97496]
[1777391142259,42.79,75913.89,0.0,-0.99024,1e-05,1.98827]
[1777391143273,42.79,75926.1,0.0,-0.99014,1e-05,2.00616]
[1777391144277,42.79,75926.1,0.0,-0.99014,1e-05,2.00624]
[1777391145284,42.79,75940.08,0.0,-0.99003,1e-05,2.02681]
[1777391146290,42.79,75946.52,0.0,-0.98997,1e-05,2.03635]
[1777391149311,42.79,75940.49,0.0,-0.99002,1e-05,2.02758]
[1777391154348,42.79,75939.4,0.0,-0.99003,1e-05,2.02617]
[1777391157711,42.79,75953.09,0.0,-0.98992,1e-05,2.04659]
[1777391159381,42.79,75955.38,0.0,-0.9899,1e-05,2.05]
[1777391164418,42.79,75948.93,0.0,-0.98995,1e-05,2.04047]
[1777391166431,42.79,75941.97,0.0,-0.99001,1e-05,2.03024]
[1777391168447,42.8,75930.57,0.0,-0.9901,1e-05,2.01358]
[1777391173482,42.8,75924.93,0.0,-0.99014,1e-05,2.00565]
[1777391177510,42.8,75935.95,0.0,-0.99005,1e-05,2.02208]
[1777391180530,42.8,75941.11,0.0,-0.99001,1e-05,2.02981]
[1777391185567,42.8,75939.85,0.0,-0.99002,1e-05,2.02811]
[1777391190600,42.8,75941.42,0.0,-0.99,1e-05,2.03062]
[1777391195639,42.8,75946.3,0.0,-0.98997,1e-05,2.03675]
[1777391196646,42.8,75952.63,0.0,-0.98992,1e-05,2.04613]
[1777391197653,42.8,75953.46,0.0,-0.98991,1e-05,2.04737]
[1777391202688,42.8,75944.3,0.0,-0.98999,1e-05,2.03379]
[1777391204703,42.8,75944.02,0.0,-0.98999,1e-05,2.03341]
[1777391209738,42.8,75943.23,0.0,-0.98999,1e-05,2.03234]
[1777391214772,42.8,75943.28,0.0,-0.98999,1e-05,2.03253]
[1777391215780,42.8,75936.63,0.0,-0.99005,1e-05,2.02278]
[1777391216788,42.8,75935.07,0.0,-0.99006,1e-05,2.02052]
[1777391221824,42.8,75935.78,0.0,-0.99005,1e-05,2.02176]
[1777391226860,42.8,75934.03,0.0,-0.99007,1e-05,2.01936]
[1777391229880,42.8,75924.91,0.0,-0.99014,1e-05,2.00616]
[1777391230888,42.8,75925.64,0.0,-0.99013,1e-05,2.0073]
[1777391235923,42.81,75926.27,0.0,-0.99012,1e-05,2.00858]
[1777391239951,42.8,75933.89,0.0,-0.99006,1e-05,2.0194]
[1777391241964,42.8,75939.1,0.0,-0.99003,1e-05,2.02642]
[1777391247000,42.79,75937.44,0.0,-0.99006,1e-05,2.02014]
[1777391252035,42.78,75942.37,0.0,-0.99004,1e-05,2.02359]
[1777391257072,42.76,75941.48,0.0,-0.99007,1e-05,2.01846]
[1777391258420,42.76,75948.77,0.0,-0.99001,1e-05,2.02854]
[1777391262106,42.75,75949.4,0.0,-0.99002,1e-05,2.02685]
[1777391264119,42.74,75960.83,0.0,-0.98994,1e-05,2.04241]
[1777391269172,42.73,75961.68,0.0,-0.98995,1e-05,2.04091]
[1777391274230,42.73,75960.91,0.0,-0.98995,1e-05,2.03973]
[1777391276238,42.73,75955.2,0.0,-0.99,1e-05,2.0312]
[1777391278568,42.73,75942.85,0.0,-0.9901,1e-05,2.01293]
[1777391279259,42.73,75942.85,0.0,-0.9901,1e-05,2.01281]
[1777391280266,42.73,75935.13,0.0,-0.99016,1e-05,2.00151]
[1777391281272,42.73,75935.02,0.0,-0.99017,1e-05,2.00128]
[1777391286308,42.73,75934.18,0.0,-0.99017,1e-05,1.9999]
[1777391291341,42.73,75934.93,0.0,-0.99017,1e-05,2.00085]
[1777391296377,42.73,75934.91,0.0,-0.99017,1e-05,2.00082]
[1777391300406,42.73,75928.73,0.0,-0.99022,1e-05,1.99181]
[1777391305440,42.73,75918.95,0.0,-0.9903,1e-05,1.97763]
[1777391306447,42.73,75913.35,0.0,-0.99034,1e-05,1.96954]
[1777391311482,42.73,75914.13,0.0,-0.99034,1e-05,1.96944]
[1777391315510,42.73,75898.59,0.0,-0.99046,1e-05,1.94714]
[1777391320545,42.73,75903.13,0.0,-0.99043,1e-05,1.95364]
[1777391325580,42.73,75902.8,0.0,-0.99043,1e-05,1.95316]
[1777391328602,42.73,75910.8,0.0,-0.99036,1e-05,1.96519]
[1777391333636,42.74,75913.71,0.0,-0.99034,1e-05,1.97022]
[1777391335654,42.74,75921.59,0.0,-0.99027,1e-05,1.98191]
[1777391340685,42.74,75915.27,0.0,-0.99032,1e-05,1.97347]
[1777391342699,42.74,75909.82,0.0,-0.99036,1e-05,1.96577]
[1777391344716,42.74,75915.98,0.0,-0.99031,1e-05,1.97496]
[1777391348741,42.74,75910.71,0.0,-0.99035,1e-05,1.9678]
[1777391353777,42.75,75912.22,0.0,-0.99033,1e-05,1.97076]
[1777391358814,42.75,75915.21,0.0,-0.99031,1e-05,1.97583]
[1777391361833,42.75,75921.95,0.0,-0.99025,1e-05,1.98598]
[1777391366867,42.75,75928.11,0.0,-0.9902,1e-05,1.99552]
[1777391370896,42.76,75918.49,0.0,-0.99027,1e-05,1.98199]
[1777391371905,42.76,75911.78,0.0,-0.99033,1e-05,1.97119]
[1777391372910,42.76,75910.03,0.0,-0.99034,1e-05,1.96882]
[1777391377945,42.76,75916.5,0.0,-0.99029,1e-05,1.97892]
[1777391382980,42.76,75915.35,0.0,-0.99029,1e-05,1.97798]
[1777391388015,42.76,75918.65,0.0,-0.99026,1e-05,1.98335]
[1777391392045,42.77,75920.97,0.0,-0.99024,1e-05,1.98743]
[1777391396076,42.77,75926.04,0.0,-0.9902,1e-05,1.99545]
[1777391401111,42.77,75925.74,0.0,-0.9902,1e-05,1.99538]
[1777391403121,42.77,75935.9,0.0,-0.99011,1e-05,2.01066]
[1777391407150,42.77,75942.73,0.0,-0.99005,1e-05,2.02102]
[1777391408157,42.77,75949.84,0.0,-0.99,1e-05,2.03156]
[1777391411186,42.78,75953.26,0.0,-0.98997,1e-05,2.03675]
[1777391416213,42.78,75949.16,0.0,-0.99,1e-05,2.03092]
[1777391421250,42.78,75947.34,0.0,-0.99001,1e-05,2.02846]
[1777391426283,42.78,75943.46,0.0,-0.99004,1e-05,2.02298]
[1777391428296,42.78,75938.49,0.0,-0.99008,1e-05,2.0158]
[1777391429625,42.78,75932.29,0.0,-0.99013,1e-05,2.00679]
[1777391431318,42.78,75929.63,0.0,-0.99016,1e-05,2.00184]
[1777391436353,42.78,75928.69,0.0,-0.99016,1e-05,2.00096]
[1777391441389,42.78,75940.65,0.0,-0.99006,1e-05,2.01893]
[1777391443401,42.78,75947.84,0.0,-0.99001,1e-05,2.02963]
[1777391446423,42.78,75953.17,0.0,-0.98996,1e-05,2.03762]
[1777391449765,42.78,75961.12,0.0,-0.98989,1e-05,2.0495]
[1777391450451,42.78,75961.12,0.0,-0.98989,1e-05,2.0495]
[1777391451459,42.78,75967.6,0.0,-0.98984,1e-05,2.05915]
[1777391456493,42.78,75970.86,0.0,-0.98981,1e-05,2.0639]
[1777391461527,42.78,75973.42,0.0,-0.98979,1e-05,2.06761]
[1777391466564,42.78,75974.46,0.0,-0.98979,1e-05,2.06901]
[1777391469906,42.78,75971.82,0.0,-0.98981,1e-05,2.065]
[1777391471600,42.78,75972.97,0.0,-0.9898,1e-05,2.06667]
[1777391473631,42.78,75987.18,0.0,-0.98968,1e-05,2.08797]
[1777391474621,42.78,75987.18,0.0,-0.98968,1e-05,2.0879]
[1777391476640,42.78,75996.71,0.0,-0.9896,1e-05,2.10217]
[1777391477641,42.78,76008.23,0.0,-0.9895,1e-05,2.11959]
[1777391482677,42.78,76011.32,0.0,-0.98948,1e-05,2.12368]
[1777391487712,42.78,76011.92,0.0,-0.98948,1e-05,2.12395]
[1777391490067,42.77,76002.54,0.0,-0.98956,1e-05,2.10937]
[1777391490734,42.77,76002.54,0.0,-0.98956,1e-05,2.10927]
[1777391495769,42.77,76000.56,0.0,-0.98959,1e-05,2.10451]
[1777391498790,42.77,75995.71,0.0,-0.98963,1e-05,2.09691]
[1777391503825,42.77,75997.02,0.0,-0.98962,1e-05,2.09854]
[1777391508858,42.77,75997.97,0.0,-0.98962,1e-05,2.09964]
[1777391513893,42.77,75998.57,0.0,-0.98961,1e-05,2.10023]
[1777391518928,42.77,76000.52,0.0,-0.9896,1e-05,2.10287]
[1777391523964,42.77,76003.29,0.0,-0.98958,1e-05,2.10674]
[1777391524975,42.77,76011.12,0.0,-0.98951,1e-05,2.11858]
[1777391530010,42.76,76014.47,0.0,-0.98948,1e-05,2.1232]
[1777391531013,42.76,76021.11,0.0,-0.98943,1e-05,2.13326]
[1777391533027,42.76,76025.41,0.0,-0.98939,1e-05,2.1396]
[1777391538062,42.76,76023.7,0.0,-0.98941,1e-05,2.13629]
[1777391539069,42.76,76018.22,0.0,-0.98946,1e-05,2.12775]
[1777391540076,42.76,76010.81,0.0,-0.98952,1e-05,2.11631]
[1777391542090,42.76,76004.31,0.0,-0.98958,1e-05,2.10623]
[1777391546118,42.76,76010.04,0.0,-0.98953,1e-05,2.11464]
[1777391547125,42.76,76012.95,0.0,-0.98951,1e-05,2.11898]
[1777391552161,42.75,76013.17,0.0,-0.98952,1e-05,2.11751]
[1777391557195,42.75,76011.51,0.0,-0.98953,1e-05,2.11448]
[1777391560578,42.75,76018.35,0.0,-0.98948,1e-05,2.12453]
[1777391565251,42.75,76017.47,0.0,-0.98949,1e-05,2.12271]
[1777391570648,42.75,76019.32,0.0,-0.98947,1e-05,2.12483]
[1777391576328,42.74,76023.95,0.0,-0.98944,1e-05,2.13129]
[1777391581364,42.74,76021.02,0.0,-0.98947,1e-05,2.12612]
[1777391583377,42.74,76015.5,0.0,-0.98952,1e-05,2.11742]
[1777391585390,42.74,76011.38,0.0,-0.98955,1e-05,2.1108]
[1777391588412,42.74,76006.08,0.0,-0.9896,1e-05,2.10245]
[1777391590788,42.74,76014.44,0.0,-0.98953,1e-05,2.11498]
[1777391596475,42.74,76015.38,0.0,-0.98953,1e-05,2.11575]
[1777391601505,42.73,76014.2,0.0,-0.98954,1e-05,2.11341]
[1777391606540,42.73,76013.34,0.0,-0.98955,1e-05,2.11156]
[1777391611583,42.73,76017.15,0.0,-0.98953,1e-05,2.11556]
[1777391616613,42.73,76020.5,0.0,-0.9895,1e-05,2.12007]
[1777391619635,42.72,76034.9,0.0,-0.98939,1e-05,2.14035]
[1777391624671,42.72,76028.18,0.0,-0.98945,1e-05,2.12925]
[1777391629705,42.72,76017.86,0.0,-0.98954,1e-05,2.11281]
[1777391634740,42.71,76018.96,0.0,-0.98954,1e-05,2.11394]
[1777391639775,42.71,76019.52,0.0,-0.98953,1e-05,2.11419]
[1777391642797,42.71,76028.41,0.0,-0.98946,1e-05,2.12741]
[1777391643805,42.7,76045.65,0.0,-0.98932,1e-05,2.15213]
[1777391644812,42.7,76052.07,0.0,-0.98928,1e-05,2.16006]
[1777391648844,42.67,76045.25,0.0,-0.98938,1e-05,2.14193]
[1777391651866,42.66,76041.69,0.0,-0.98942,1e-05,2.13445]
[1777391655894,42.65,76048.2,0.0,-0.98938,1e-05,2.14237]
[1777391656900,42.65,76043.46,0.0,-0.98942,1e-05,2.13491]
[1777391661935,42.65,76042.03,0.0,-0.98944,1e-05,2.13196]
[1777391666971,42.65,76046.08,0.0,-0.98941,1e-05,2.13751]
[1777391672016,42.64,76037.28,0.0,-0.98949,1e-05,2.12198]
[1777391677042,42.64,76038.43,0.0,-0.98948,1e-05,2.12316]
[1777391682077,42.64,76038.09,0.0,-0.98949,1e-05,2.12203]
[1777391687112,42.64,76047.16,0.0,-0.98942,1e-05,2.13532]
[1777391692147,42.63,76052.51,0.0,-0.98938,1e-05,2.14283]
[1777391697183,42.63,76054.64,0.0,-0.98936,1e-05,2.14534]
[1777391702216,42.62,76056.21,0.0,-0.98936,1e-05,2.14543]
[1777391707253,42.62,76049.76,0.0,-0.98942,1e-05,2.13469]
[1777391712287,42.62,76047.64,0.0,-0.98944,1e-05,2.13075]
[1777391717321,42.61,76046.2,0.0,-0.98946,1e-05,2.12791]
[1777391721722,42.61,76056.6,0.0,-0.98937,1e-05,2.14335]
[1777391727392,42.61,76056.8,0.0,-0.98938,1e-05,2.14295]
[1777391732427,42.61,76054.37,0.0,-0.98941,1e-05,2.13719]
[1777391737463,42.6,76052.9,0.0,-0.98942,1e-05,2.13424]
[1777391742496,42.6,76049.46,0.0,-0.98946,1e-05,2.12829]
[1777391747531,42.6,76052.62,0.0,-0.98943,1e-05,2.13256]
[1777391749545,42.6,76045.97,0.0,-0.98949,1e-05,2.12209]
[1777391750553,42.6,76032.28,0.0,-0.98961,1e-05,2.10105]
[1777391751935,42.6,76030.96,0.0,-0.98962,1e-05,2.09891]
[1777391756594,42.6,76025.35,0.0,-0.98967,1e-05,2.0901]
[1777391762005,42.6,76021.39,0.0,-0.9897,1e-05,2.08388]
[1777391765659,42.6,76015.3,0.0,-0.98976,1e-05,2.07452]
[1777391770693,42.6,76012.45,0.0,-0.98978,1e-05,2.0701]
[1777391775728,42.6,76013.16,0.0,-0.98978,1e-05,2.07106]
[1777391780763,42.59,76010.56,0.0,-0.9898,1e-05,2.067]
[1777391785798,42.59,76006.59,0.0,-0.98983,1e-05,2.06092]
[1777391790833,42.59,76008.22,0.0,-0.98982,1e-05,2.06325]
[1777391795868,42.59,76009.38,0.0,-0.98982,1e-05,2.06357]
[1777391797882,42.59,76014.5,0.0,-0.98977,1e-05,2.07118]
[1777391802917,42.59,76017.84,0.0,-0.98975,1e-05,2.07597]
[1777391807953,42.59,76021.58,0.0,-0.98972,1e-05,2.08131]
[1777391812987,42.59,76020.0,0.0,-0.98973,1e-05,2.0786]
[1777391817016,42.59,76030.48,0.0,-0.98965,1e-05,2.0942]
[1777391822429,42.59,76034.23,0.0,-0.98962,1e-05,2.09946]
[1777391824065,42.59,76045.64,0.0,-0.98952,1e-05,2.11669]
[1777391827086,42.58,76040.92,0.0,-0.98956,1e-05,2.10914]
[1777391832121,42.58,76045.3,0.0,-0.98953,1e-05,2.11536]
[1777391836156,42.58,76050.53,0.0,-0.98949,1e-05,2.123]
[1777391840177,42.58,76055.58,0.0,-0.98944,1e-05,2.13034]
[1777391842192,42.58,76047.55,0.0,-0.98951,1e-05,2.1178]
[1777391847232,42.58,76054.77,0.0,-0.98946,1e-05,2.12846]
[1777391852268,42.58,76058.13,0.0,-0.98944,1e-05,2.13184]
[1777391857302,42.57,76062.0,0.0,-0.9894,1e-05,2.13731]
[1777391862337,42.57,76062.48,0.0,-0.9894,1e-05,2.13749]
[1777391867371,42.57,76059.4,0.0,-0.98943,1e-05,2.13221]
[1777391871400,42.57,76052.58,0.0,-0.98949,1e-05,2.12132]
[1777391876434,42.57,76051.76,0.0,-0.9895,1e-05,2.11964]
[1777391881470,42.57,76050.68,0.0,-0.98952,1e-05,2.11758]
[1777391886505,42.56,76054.19,0.0,-0.98949,1e-05,2.12257]
[1777391890532,42.56,76049.99,0.0,-0.98952,1e-05,2.11584]
[1777391892918,42.56,76042.63,0.0,-0.98959,1e-05,2.10441]
[1777391899595,42.56,76040.71,0.0,-0.98961,1e-05,2.10123]
[1777391904634,42.56,76037.02,0.0,-0.98964,1e-05,2.09542]
[1777391909666,42.56,76036.08,0.0,-0.98965,1e-05,2.09381]
[1777391914701,42.56,76032.78,0.0,-0.98968,1e-05,2.08734]
[1777391919736,42.56,76033.61,0.0,-0.98968,1e-05,2.08843]
[1777391924771,42.56,76031.44,0.0,-0.9897,1e-05,2.085]
[1777391926785,42.56,76026.4,0.0,-0.98974,1e-05,2.07733]
[1777391929806,42.56,76020.82,0.0,-0.98979,1e-05,2.06889]
[1777391934842,42.56,76017.39,0.0,-0.98981,1e-05,2.0637]
[1777391939878,42.56,76014.4,0.0,-0.98984,1e-05,2.0592]
[1777391941892,42.56,76008.65,0.0,-0.98989,1e-05,2.0506]
[1777391947933,42.56,76005.92,0.0,-0.98991,1e-05,2.04661]
[1777391953343,42.56,76004.67,0.0,-0.98992,1e-05,2.04482]
[1777391959010,42.56,76001.84,0.0,-0.98994,1e-05,2.04068]
[1777391964050,42.56,76000.29,0.0,-0.98995,1e-05,2.03848]
[1777391969085,42.56,76000.75,0.0,-0.98995,1e-05,2.03926]
[1777391974119,42.56,76000.21,0.0,-0.98996,1e-05,2.03731]
[1777391979155,42.56,76001.25,0.0,-0.98995,1e-05,2.03897]
[1777391981170,42.56,76010.45,0.0,-0.98987,1e-05,2.05282]
[1777391983560,42.56,76016.11,0.0,-0.98983,1e-05,2.06117]
[1777391989225,42.56,76018.92,0.0,-0.9898,1e-05,2.0653]
[1777391992246,42.56,76028.24,0.0,-0.98973,1e-05,2.07927]
[1777391993252,42.56,76036.13,0.0,-0.98966,1e-05,2.09117]
[1777391998289,42.56,76032.69,0.0,-0.98969,1e-05,2.08567]
[1777392003324,42.56,76030.31,0.0,-0.98971,1e-05,2.08183]
[1777392006346,42.56,76018.41,0.0,-0.98981,1e-05,2.06381]
[1777392007352,42.56,76011.22,0.0,-0.98987,1e-05,2.05317]
[1777392009366,42.56,76004.01,0.0,-0.98993,1e-05,2.04266]
[1777392014402,42.56,75998.78,0.0,-0.98997,1e-05,2.03506]
[1777392015410,42.56,75991.69,0.0,-0.99003,1e-05,2.02461]
[1777392020452,42.56,75995.59,0.0,-0.99,1e-05,2.03074]
[1777392021456,42.56,76000.69,0.0,-0.98995,1e-05,2.03832]
[1777392022459,42.56,76003.66,0.0,-0.98993,1e-05,2.04279]
[1777392027496,42.56,75997.18,0.0,-0.98998,1e-05,2.0333]
[1777392032530,42.56,75995.13,0.0,-0.99,1e-05,2.02915]
[1777392037565,42.56,76000.1,0.0,-0.98996,1e-05,2.03666]
[1777392042600,42.56,76000.24,0.0,-0.98996,1e-05,2.03701]
[1777392047635,42.56,76012.25,0.0,-0.98986,1e-05,2.05514]
[1777392048642,42.56,76012.46,0.0,-0.98986,1e-05,2.05545]
[1777392053678,42.56,76016.86,0.0,-0.98982,1e-05,2.06199]
[1777392058713,42.56,76014.29,0.0,-0.98984,1e-05,2.05804]
[1777392064152,42.56,76025.08,0.0,-0.98975,1e-05,2.07421]
[1777392064754,42.56,76025.08,0.0,-0.98975,1e-05,2.07416]
[1777392069795,42.56,76018.92,0.0,-0.98981,1e-05,2.0647]
[1777392071806,42.56,76016.35,0.0,-0.98983,1e-05,2.0608]
[1777392076841,42.56,76018.96,0.0,-0.98981,1e-05,2.06468]
[1777392081876,42.56,76022.11,0.0,-0.98978,1e-05,2.06942]
[1777392084297,42.56,76027.17,0.0,-0.98974,1e-05,2.07705]
[1777392084897,42.56,76027.17,0.0,-0.98974,1e-05,2.07705]
[1777392089933,42.56,76022.41,0.0,-0.98978,1e-05,2.06987]
[1777392094371,42.56,76037.43,0.0,-0.98966,1e-05,2.09133]
[1777392095984,42.56,76037.66,0.0,-0.98966,1e-05,2.09168]
[1777392101013,42.56,76041.08,0.0,-0.98963,1e-05,2.09688]
[1777392106048,42.56,76038.95,0.0,-0.98964,1e-05,2.09364]
[1777392109069,42.56,76044.32,0.0,-0.9896,1e-05,2.10182]
[1777392114510,42.56,76044.34,0.0,-0.9896,1e-05,2.10185]
[1777392121153,42.56,76045.44,0.0,-0.98959,1e-05,2.10353]
[1777392126194,42.56,76045.83,0.0,-0.98959,1e-05,2.10412]
[1777392128202,42.56,76063.89,0.0,-0.98943,1e-05,2.13173]
[1777392129209,42.56,76063.89,0.0,-0.98943,1e-05,2.13173]
[1777392133237,42.56,76069.01,0.0,-0.98939,1e-05,2.13964]
[1777392138273,42.56,76068.81,0.0,-0.98939,1e-05,2.13934]
[1777392139278,42.56,76060.13,0.0,-0.98946,1e-05,2.12594]
[1777392140287,42.56,76053.72,0.0,-0.98952,1e-05,2.11609]
[1777392141297,42.56,76048.28,0.0,-0.98957,1e-05,2.10776]
[1777392142302,42.56,76042.93,0.0,-0.98961,1e-05,2.09959]
[1777392143309,42.56,76043.97,0.0,-0.9896,1e-05,2.10117]
[1777392148344,42.56,76044.05,0.0,-0.9896,1e-05,2.1013]
[1777392152371,42.56,76036.8,0.0,-0.98967,1e-05,2.08898]
[1777392154791,42.56,76027.07,0.0,-0.98975,1e-05,2.07425]
[1777392157407,42.56,76021.8,0.0,-0.9898,1e-05,2.06631]
[1777392162442,42.56,76025.25,0.0,-0.98977,1e-05,2.07151]
[1777392167477,42.56,76023.67,0.0,-0.98978,1e-05,2.06912]
[1777392171505,42.56,76016.88,0.0,-0.98984,1e-05,2.05891]
[1777392173519,42.56,76014.09,0.0,-0.98986,1e-05,2.05473]
[1777392178554,42.56,76016.64,0.0,-0.98984,1e-05,2.05855]
[1777392183593,42.56,76011.51,0.0,-0.98988,1e-05,2.05087]
[1777392185604,42.56,76016.86,0.0,-0.98984,1e-05,2.05888]
[1777392187618,42.56,76021.32,0.0,-0.9898,1e-05,2.06559]
[1777392191646,42.56,76026.15,0.0,-0.98976,1e-05,2.07286]
[1777392195674,42.56,76021.1,0.0,-0.9898,1e-05,2.06525]
[1777392200709,42.56,76021.04,0.0,-0.9898,1e-05,2.06516]
[1777392203730,42.56,76015.71,0.0,-0.98985,1e-05,2.05716]
[1777392208784,42.56,76014.89,0.0,-0.98985,1e-05,2.05593]
[1777392213819,42.56,76014.83,0.0,-0.98986,1e-05,2.05458]
[1777392215832,42.56,76020.45,0.0,-0.98981,1e-05,2.06301]
[1777392216839,42.56,76022.28,0.0,-0.9898,1e-05,2.06576]
[1777392219860,42.56,76016.94,0.0,-0.98984,1e-05,2.05774]
[1777392225299,42.56,76025.48,0.0,-0.98977,1e-05,2.07058]
[1777392226908,42.56,76025.19,0.0,-0.98977,1e-05,2.07015]
[1777392229931,42.56,76035.73,0.0,-0.98968,1e-05,2.08608]
[1777392230937,42.56,76039.0,0.0,-0.98966,1e-05,2.09105]
[1777392235972,42.56,76035.64,0.0,-0.98969,1e-05,2.08595]
[1777392237991,42.56,76044.61,0.0,-0.98961,1e-05,2.09958]
[1777392238997,42.56,76053.34,0.0,-0.98954,1e-05,2.11293]
[1777392240004,42.56,76049.3,0.0,-0.98957,1e-05,2.10674]
[1777392241013,42.56,76042.84,0.0,-0.98962,1e-05,2.09689]
[1777392242021,42.56,76045.1,0.0,-0.98961,1e-05,2.10033]
[1777392246048,42.56,76044.87,0.0,-0.98961,1e-05,2.09998]
[1777392250077,42.56,76040.59,0.0,-0.98964,1e-05,2.09346]
[1777392253097,42.56,76034.65,0.0,-0.98969,1e-05,2.08444]
[1777392258134,42.56,76034.69,0.0,-0.98969,1e-05,2.08451]
[1777392263168,42.56,76034.82,0.0,-0.98969,1e-05,2.0847]
[1777392268203,42.56,76039.58,0.0,-0.98965,1e-05,2.09193]
[1777392273238,42.56,76048.2,0.0,-0.98959,1e-05,2.10378]
[1777392274244,42.56,76052.24,0.0,-0.98955,1e-05,2.10996]
[1777392279280,42.56,76051.2,0.0,-0.98956,1e-05,2.10836]
[1777392284315,42.56,76050.4,0.0,-0.98957,1e-05,2.10714]
[1777392289351,42.56,76048.43,0.0,-0.98958,1e-05,2.10413]
[1777392291363,42.56,76040.32,0.0,-0.98965,1e-05,2.09177]
[1777392292371,42.56,76038.06,0.0,-0.98967,1e-05,2.08834]
[1777392294384,42.56,76044.82,0.0,-0.98961,1e-05,2.09862]
[1777392299420,42.56,76044.47,0.0,-0.98962,1e-05,2.09809]
[1777392303447,42.56,76037.72,0.0,-0.98967,1e-05,2.08782]
[1777392305865,42.56,76036.97,0.0,-0.98968,1e-05,2.08669]
[1777392310497,42.56,76016.0,0.0,-0.98986,1e-05,2.05507]
[1777392311504,42.56,76016.46,0.0,-0.98985,1e-05,2.05576]
[1777392316539,42.56,76012.56,0.0,-0.98988,1e-05,2.04992]
[1777392319560,42.56,76012.02,0.0,-0.98989,1e-05,2.04911]
[1777392324596,42.56,76013.99,0.0,-0.98987,1e-05,2.05206]
[1777392329629,42.56,76018.57,0.0,-0.98983,1e-05,2.05892]
[1777392334665,42.56,76022.81,0.0,-0.98981,1e-05,2.06402]
[1777392339700,42.56,76022.37,0.0,-0.98981,1e-05,2.06336]
[1777392344735,42.56,76021.05,0.0,-0.98982,1e-05,2.06138]
[1777392347756,42.56,76025.81,0.0,-0.98978,1e-05,2.06854]
[1777392351789,42.56,76018.88,0.0,-0.98984,1e-05,2.05812]
[1777392354807,42.56,76014.35,0.0,-0.98988,1e-05,2.05133]
[1777392359841,42.56,76016.94,0.0,-0.98985,1e-05,2.05521]
[1777392362862,42.56,76013.37,0.0,-0.98988,1e-05,2.04987]
[1777392366890,42.56,76022.34,0.0,-0.98981,1e-05,2.06332]
[1777392372932,42.56,76022.7,0.0,-0.98981,1e-05,2.06386]
[1777392377967,42.56,76017.27,0.0,-0.98985,1e-05,2.05571]
[1777392383002,42.56,76016.06,0.0,-0.98986,1e-05,2.05389]
[1777392387031,42.56,76020.06,0.0,-0.98983,1e-05,2.05989]
[1777392392070,42.56,76014.43,0.0,-0.98988,1e-05,2.05019]
[1777392394083,42.56,76008.85,0.0,-0.98993,1e-05,2.04186]
[1777392399119,42.56,76004.0,0.0,-0.98997,1e-05,2.03463]
[1777392400126,42.56,76004.7,0.0,-0.98996,1e-05,2.03568]
[1777392405160,42.56,76006.38,0.0,-0.98995,1e-05,2.03818]
[1777392409189,42.56,75995.61,0.0,-0.99004,1e-05,2.02219]
[1777392410195,42.56,75990.98,0.0,-0.99007,1e-05,2.01535]
[1777392415231,42.56,75986.85,0.0,-0.99011,1e-05,2.00926]
[1777392420269,42.56,75984.09,0.0,-0.99013,1e-05,2.0052]
[1777392425303,42.56,75982.9,0.0,-0.99014,1e-05,2.00346]
[1777392429333,42.56,75969.08,0.0,-0.99025,1e-05,1.98324]
[1777392430339,42.56,75964.67,0.0,-0.99029,1e-05,1.97683]
[1777392431346,42.56,75965.75,0.0,-0.99028,1e-05,1.9784]
[1777392434367,42.56,75975.36,0.0,-0.9902,1e-05,1.99241]
[1777392435374,42.56,75976.17,0.0,-0.9902,1e-05,1.99359]
[1777392440409,42.56,75974.85,0.0,-0.99021,1e-05,1.99166]
[1777392444437,42.56,75982.58,0.0,-0.99014,1e-05,2.00299]
[1777392445444,42.56,75985.28,0.0,-0.99012,1e-05,2.00695]
[1777392448465,42.56,75990.1,0.0,-0.99008,1e-05,2.01405]
[1777392452493,42.56,75996.43,0.0,-0.99004,1e-05,2.02215]
[1777392457528,42.56,75998.38,0.0,-0.99002,1e-05,2.02504]
[1777392462566,42.56,76006.56,0.0,-0.98995,1e-05,2.03719]
[1777392463573,42.56,76012.96,0.0,-0.9899,1e-05,2.04673]
[1777392464580,42.56,76017.84,0.0,-0.98986,1e-05,2.05403]
[1777392465586,42.56,76021.5,0.0,-0.98983,1e-05,2.05952]
[1777392467028,42.56,76023.81,0.0,-0.98981,1e-05,2.06299]
[1777392472637,42.56,76024.54,0.0,-0.9898,1e-05,2.06409]
[1777392474650,42.56,76016.07,0.0,-0.98987,1e-05,2.05138]
[1777392475657,42.56,76016.71,0.0,-0.98987,1e-05,2.05234]
[1777392480692,42.56,76016.5,0.0,-0.98987,1e-05,2.05203]
[1777392485726,42.56,76019.04,0.0,-0.98985,1e-05,2.05583]
[1777392490761,42.56,76021.77,0.0,-0.98983,1e-05,2.05993]
[1777392494790,42.56,76029.81,0.0,-0.98976,1e-05,2.07203]
[1777392495799,42.56,76038.39,0.0,-0.98969,1e-05,2.08501]
[1777392496808,42.56,76038.66,0.0,-0.98968,1e-05,2.08542]
[1777392499825,42.56,76042.5,0.0,-0.98965,1e-05,2.09125]
[1777392504860,42.56,76043.23,0.0,-0.98965,1e-05,2.09236]
[1777392509898,42.56,76042.32,0.0,-0.98965,1e-05,2.09098]
[1777392514938,42.56,76038.57,0.0,-0.98969,1e-05,2.08401]
[1777392518963,42.56,76031.59,0.0,-0.98975,1e-05,2.07345]
[1777392523999,42.56,76032.74,0.0,-0.98974,1e-05,2.07518]
[1777392525012,42.56,76027.07,0.0,-0.98979,1e-05,2.06663]
[1777392529037,42.56,76020.09,0.0,-0.98985,1e-05,2.05614]
[1777392534073,42.56,76020.01,0.0,-0.98985,1e-05,2.05602]
[1777392535078,42.56,76002.88,0.0,-0.98999,1e-05,2.03046]
[1777392536085,42.56,75996.48,0.0,-0.99004,1e-05,2.02098]
[1777392540113,42.56,75992.72,0.0,-0.99007,1e-05,2.01542]
[1777392541119,42.56,75987.65,0.0,-0.99011,1e-05,2.00795]
[1777392543134,42.56,75976.47,0.0,-0.9902,1e-05,1.99156]
[1777392544140,42.56,75974.19,0.0,-0.99022,1e-05,1.98823]
[1777392549177,42.56,75975.63,0.0,-0.99021,1e-05,1.99033]
[1777392554210,42.56,75969.05,0.0,-0.99026,1e-05,1.98074]
[1777392556224,42.56,75967.5,0.0,-0.99028,1e-05,1.97848]
[1777392561260,42.56,75968.96,0.0,-0.99027,1e-05,1.9806]
[1777392566294,42.56,75973.28,0.0,-0.99023,1e-05,1.9869]
[1777392571330,42.56,75973.03,0.0,-0.99024,1e-05,1.9853]
[1777392576364,42.56,75970.94,0.0,-0.99026,1e-05,1.98225]
[1777392581400,42.56,75973.31,0.0,-0.99024,1e-05,1.98571]
[1777392586437,42.56,75971.55,0.0,-0.99025,1e-05,1.98314]
[1777392591472,42.56,75976.57,0.0,-0.99021,1e-05,1.99047]
[1777392596507,42.56,75980.78,0.0,-0.99018,1e-05,1.99663]
[1777392600536,42.56,75987.23,0.0,-0.99012,1e-05,2.00609]
[1777392603556,42.56,75988.8,0.0,-0.99011,1e-05,2.0084]
[1777392608026,42.56,75982.47,0.0,-0.99016,1e-05,1.9991]
[1777392613629,42.56,75982.71,0.0,-0.99016,1e-05,1.99945]
[1777392618097,42.56,75987.18,0.0,-0.99012,1e-05,2.00602]
[1777392623699,42.56,75988.28,0.0,-0.99011,1e-05,2.00764]
[1777392628735,42.56,75984.15,0.0,-0.99015,1e-05,2.00157]
[1777392631756,42.56,75993.59,0.0,-0.99008,1e-05,2.01421]
[1777392632762,42.56,75994.19,0.0,-0.99007,1e-05,2.0151]
[1777392638237,42.56,75994.35,0.0,-0.99007,1e-05,2.01533]
[1777392643840,42.56,75995.83,0.0,-0.99006,1e-05,2.01752]
[1777392648873,42.56,75999.09,0.0,-0.99003,1e-05,2.02234]
[1777392653909,42.56,75998.66,0.0,-0.99004,1e-05,2.0217]
[1777392658944,42.56,75994.56,0.0,-0.99007,1e-05,2.01564]
[1777392663981,42.56,75993.76,0.0,-0.99008,1e-05,2.01446]
[1777392669017,42.56,75990.89,0.0,-0.9901,1e-05,2.01023]
[1777392671031,42.56,75989.44,0.0,-0.99011,1e-05,2.0081]
[1777392676067,42.56,75992.47,0.0,-0.99009,1e-05,2.01256]
[1777392681101,42.56,75995.18,0.0,-0.99006,1e-05,2.01656]
[1777392686137,42.56,76001.84,0.0,-0.99001,1e-05,2.02641]
[1777392690169,42.56,76003.98,0.0,-0.98999,1e-05,2.02959]
[1777392692179,42.56,76010.29,0.0,-0.98995,1e-05,2.03771]
[1777392697215,42.56,76009.49,0.0,-0.98995,1e-05,2.03652]
[1777392702249,42.56,76007.89,0.0,-0.98997,1e-05,2.03414]
[1777392707283,42.56,76011.36,0.0,-0.98994,1e-05,2.03931]
[1777392712319,42.56,76010.31,0.0,-0.98995,1e-05,2.03774]
[1777392717354,42.56,76006.59,0.0,-0.98998,1e-05,2.03221]
[1777392721385,42.56,76000.28,0.0,-0.99003,1e-05,2.02285]
[1777392722389,42.56,75994.31,0.0,-0.99008,1e-05,2.01403]
[1777392723397,42.56,75992.83,0.0,-0.99009,1e-05,2.01185]
[1777392728867,42.56,75994.13,0.0,-0.99008,1e-05,2.01376]
[1777392733465,42.56,75991.07,0.0,-0.9901,1e-05,2.00925]
[1777392738946,42.56,75990.98,0.0,-0.9901,1e-05,2.00912]
[1777392740515,42.56,75979.56,0.0,-0.9902,1e-05,1.99236]
[1777392741521,42.56,75977.43,0.0,-0.99021,1e-05,1.98925]
[1777392743536,42.56,75970.3,0.0,-0.99027,1e-05,1.97886]
[1777392744543,42.56,75967.0,0.0,-0.9903,1e-05,1.97406]
[1777392749578,42.56,75969.28,0.0,-0.99028,1e-05,1.97737]
[1777392754613,42.56,75967.68,0.0,-0.9903,1e-05,1.97382]
[1777392759649,42.56,75966.19,0.0,-0.99031,1e-05,1.97166]
[1777392763676,42.56,75957.39,0.0,-0.99038,1e-05,1.95893]
[1777392764683,42.56,75955.52,0.0,-0.9904,1e-05,1.95623]
[1777392769718,42.56,75959.55,0.0,-0.99036,1e-05,1.96205]
[1777392774754,42.56,75954.83,0.0,-0.9904,1e-05,1.95524]
[1777392775761,42.56,75937.96,0.0,-0.99053,1e-05,1.93106]
[1777392776773,42.56,75934.58,0.0,-0.99056,1e-05,1.92624]
[1777392779228,42.56,75936.81,0.0,-0.99054,1e-05,1.92942]
[1777392780800,42.56,75942.16,0.0,-0.9905,1e-05,1.93705]
[1777392781802,42.56,75947.98,0.0,-0.99046,1e-05,1.94539]
[1777392782810,42.56,75950.99,0.0,-0.99043,1e-05,1.94971]
[1777392785831,42.56,75960.25,0.0,-0.99036,1e-05,1.96306]
[1777392786838,42.56,75964.14,0.0,-0.99033,1e-05,1.96869]
[1777392789302,42.56,75978.06,0.0,-0.99022,1e-05,1.98893]
[1777392790866,42.56,75979.99,0.0,-0.9902,1e-05,1.99175]
[1777392794894,42.56,75986.1,0.0,-0.99015,1e-05,2.0007]
[1777392796908,42.56,75988.33,0.0,-0.99013,1e-05,2.00398]
[1777392801944,42.56,75988.28,0.0,-0.99013,1e-05,2.0039]
[1777392806978,42.56,75987.02,0.0,-0.99014,1e-05,2.00205]
[1777392809443,42.56,75997.18,0.0,-0.99006,1e-05,2.01702]
[1777392811007,42.56,75996.03,0.0,-0.99008,1e-05,2.01407]
[1777392816042,42.56,75994.02,0.0,-0.99009,1e-05,2.01111]
[1777392821077,42.56,75990.63,0.0,-0.99012,1e-05,2.00612]
[1777392826112,42.56,75989.87,0.0,-0.99013,1e-05,2.005]
[1777392831147,42.56,75993.56,0.0,-0.9901,1e-05,2.01043]
[1777392832154,42.56,75997.36,0.0,-0.99006,1e-05,2.01603]
[1777392836182,42.56,76002.87,0.0,-0.99002,1e-05,2.02418]
[1777392840210,42.56,76002.93,0.0,-0.99002,1e-05,2.02427]
[1777392844238,42.56,75997.73,0.0,-0.99006,1e-05,2.01658]
[1777392849273,42.56,75999.73,0.0,-0.99004,1e-05,2.01954]
[1777392853301,42.56,75995.68,0.0,-0.99008,1e-05,2.01355]
[1777392858336,42.56,75998.09,0.0,-0.99006,1e-05,2.01711]
[1777392863371,42.56,76003.03,0.0,-0.99002,1e-05,2.02442]
[1777392868406,42.56,76007.74,0.0,-0.98998,1e-05,2.03141]
[1777392873441,42.56,76006.42,0.0,-0.99,1e-05,2.02819]
[1777392877468,42.56,76012.03,0.0,-0.98995,1e-05,2.03653]
[1777392878477,42.56,76017.45,0.0,-0.9899,1e-05,2.04461]
[1777392879483,42.56,76017.49,0.0,-0.9899,1e-05,2.04467]
[1777392884519,42.56,76013.96,0.0,-0.98993,1e-05,2.03941]
[1777392889554,42.56,76014.15,0.0,-0.98993,1e-05,2.03969]
[1777392892574,42.56,76007.69,0.0,-0.98999,1e-05,2.03008]
[1777392897608,42.56,76006.15,0.0,-0.99,1e-05,2.02779]
[1777392902643,42.56,76004.42,0.0,-0.99001,1e-05,2.02523]
[1777392907679,42.56,76004.42,0.0,-0.99001,1e-05,2.02523]
[1777392911708,42.56,75997.43,0.0,-0.99007,1e-05,2.01489]
[1777392912715,42.56,75995.12,0.0,-0.99009,1e-05,2.01148]
[1777392913722,42.56,75983.86,0.0,-0.99018,1e-05,1.99494]
[1777392914729,42.56,75980.65,0.0,-0.99021,1e-05,1.99024]
[1777392920222,42.56,75989.26,0.0,-0.99014,1e-05,2.00286]
[1777392920772,42.56,75989.26,0.0,-0.99014,1e-05,2.00286]
[1777392921779,42.56,75981.76,0.0,-0.9902,1e-05,1.99187]
[1777392922786,42.56,75977.62,0.0,-0.99023,1e-05,1.98582]
[1777392926816,42.56,75975.75,0.0,-0.99025,1e-05,1.98309]
[1777392931849,42.56,75973.73,0.0,-0.99027,1e-05,1.97892]
[1777392933862,42.56,75961.59,0.0,-0.99037,1e-05,1.96132]
[1777392934869,42.56,75961.6,0.0,-0.99037,1e-05,1.96133]
[1777392937892,42.56,75955.25,0.0,-0.99042,1e-05,1.95218]
[1777392940366,42.56,75945.61,0.0,-0.99049,1e-05,1.93835]
[1777392940912,42.56,75945.61,0.0,-0.99049,1e-05,1.93835]
[1777392941918,42.56,75946.99,0.0,-0.99048,1e-05,1.94032]
[1777392946957,42.56,75948.34,0.0,-0.99047,1e-05,1.94225]
[1777392954005,42.56,75945.19,0.0,-0.9905,1e-05,1.93774]
[1777392958037,42.56,75939.11,0.0,-0.99054,1e-05,1.92906]
[1777392964080,42.56,75943.65,0.0,-0.99051,1e-05,1.93554]
[1777392969114,42.56,75946.37,0.0,-0.99049,1e-05,1.93943]
[1777392972140,42.56,75940.77,0.0,-0.99053,1e-05,1.93143]
[1777392974153,42.56,75937.53,0.0,-0.99056,1e-05,1.92681]
[1777392975161,42.56,75932.09,0.0,-0.9906,1e-05,1.91908]
[1777392976167,42.56,75929.75,0.0,-0.99062,1e-05,1.91576]
[1777392978182,42.56,75927.69,0.0,-0.99063,1e-05,1.91284]
[1777392980647,42.56,75927.61,0.0,-0.99063,1e-05,1.91273]
[1777392982210,42.56,75928.35,0.0,-0.99063,1e-05,1.91378]
[1777392985231,42.56,75934.12,0.0,-0.99058,1e-05,1.92196]
[1777392987245,42.56,75944.1,0.0,-0.9905,1e-05,1.93619]
[1777392988251,42.56,75948.62,0.0,-0.99047,1e-05,1.94266]
[1777392989259,42.56,75948.57,0.0,-0.99047,1e-05,1.94258]
[1777392994294,42.56,75948.06,0.0,-0.99048,1e-05,1.94064]
[1777392999329,42.56,75947.91,0.0,-0.99048,1e-05,1.94042]
[1777393002350,42.56,75956.42,0.0,-0.99041,1e-05,1.95264]
[1777393003356,42.56,75958.99,0.0,-0.99039,1e-05,1.95634]
[1777393008391,42.56,75959.93,0.0,-0.99038,1e-05,1.9577]
[1777393013427,42.56,75961.98,0.0,-0.99037,1e-05,1.96066]
[1777393018462,42.56,75967.46,0.0,-0.99032,1e-05,1.96858]
[1777393020476,42.56,75972.72,0.0,-0.99028,1e-05,1.97622]
[1777393025514,42.56,75969.92,0.0,-0.9903,1e-05,1.97215]
[1777393030546,42.56,75968.07,0.0,-0.99032,1e-05,1.96947]
[1777393035581,42.56,75969.91,0.0,-0.9903,1e-05,1.97214]
[1777393040616,42.56,75965.51,0.0,-0.99034,1e-05,1.96576]
[1777393045651,42.56,75969.98,0.0,-0.9903,1e-05,1.97224]
[1777393048672,42.56,75979.95,0.0,-0.99022,1e-05,1.98675]
[1777393049680,42.56,75981.08,0.0,-0.99021,1e-05,1.9884]
[1777393052700,42.56,75974.59,0.0,-0.99027,1e-05,1.9777]
[1777393054715,42.56,75968.18,0.0,-0.99032,1e-05,1.9684]
[1777393056728,42.56,75967.96,0.0,-0.99033,1e-05,1.96808]
[1777393061763,42.56,75965.86,0.0,-0.99034,1e-05,1.96504]
[1777393066798,42.56,75966.51,0.0,-0.99034,1e-05,1.96598]
[1777393071834,42.56,75965.56,0.0,-0.99035,1e-05,1.9646]
[1777393076869,42.56,75956.45,0.0,-0.99042,1e-05,1.95146]
[1777393077876,42.56,75957.22,0.0,-0.99041,1e-05,1.95257]
[1777393082910,42.56,75950.95,0.0,-0.99046,1e-05,1.94356]
[1777393083918,42.56,75952.74,0.0,-0.99045,1e-05,1.94613]
[1777393088953,42.56,75954.27,0.0,-0.99043,1e-05,1.94833]
[1777393093988,42.56,75958.98,0.0,-0.9904,1e-05,1.9551]
[1777393099023,42.56,75959.94,0.0,-0.99039,1e-05,1.95649]
[1777393101496,42.56,75966.49,0.0,-0.99034,1e-05,1.96595]
[1777393107079,42.56,75965.48,0.0,-0.99035,1e-05,1.96449]
[1777393109093,42.56,75955.46,0.0,-0.99043,1e-05,1.95004]
[1777393110100,42.56,75954.27,0.0,-0.99043,1e-05,1.94833]
[1777393115136,42.56,75960.88,0.0,-0.99039,1e-05,1.95662]
[1777393120171,42.56,75960.71,0.0,-0.99039,1e-05,1.95638]
[1777393125210,42.56,75965.9,0.0,-0.99035,1e-05,1.96387]
[1777393127220,42.56,75977.54,0.0,-0.99025,1e-05,1.98076]
[1777393128227,42.56,75975.84,0.0,-0.99027,1e-05,1.97829]
[1777393133261,42.56,75975.69,0.0,-0.99027,1e-05,1.97807]
[1777393134282,42.56,75968.99,0.0,-0.99032,1e-05,1.96834]
[1777393135276,42.56,75968.99,0.0,-0.99032,1e-05,1.96834]
[1777393140311,42.56,75968.66,0.0,-0.99033,1e-05,1.96786]
[1777393145366,42.56,75967.73,0.0,-0.99033,1e-05,1.96652]
[1777393150401,42.56,75967.9,0.0,-0.99033,1e-05,1.96676]
[1777393155436,42.56,75966.08,0.0,-0.99035,1e-05,1.96413]
[1777393160472,42.56,75967.53,0.0,-0.99034,1e-05,1.96623]
[1777393162485,42.56,75958.83,0.0,-0.9904,1e-05,1.95367]
[1777393163492,42.56,75958.44,0.0,-0.99041,1e-05,1.9531]
[1777393168527,42.56,75957.25,0.0,-0.99042,1e-05,1.95139]
[1777393173562,42.56,75958.9,0.0,-0.99041,1e-05,1.95254]
[1777393178596,42.56,75966.96,0.0,-0.99035,1e-05,1.96418]
[1777393179604,42.56,75967.18,0.0,-0.99034,1e-05,1.96449]
[1777393184643,42.56,75966.79,0.0,-0.99035,1e-05,1.96393]
[1777393189674,42.56,75967.47,0.0,-0.99034,1e-05,1.96491]
[1777393193702,42.56,75973.48,0.0,-0.99029,1e-05,1.97363]
[1777393198737,42.56,75972.99,0.0,-0.9903,1e-05,1.97291]
[1777393203772,42.56,75971.99,0.0,-0.99031,1e-05,1.97146]
[1777393208807,42.56,75976.82,0.0,-0.99027,1e-05,1.97848]
[1777393209814,42.56,75977.5,0.0,-0.99026,1e-05,1.97947]
[1777393211828,42.56,75979.61,0.0,-0.99024,1e-05,1.98254]
[1777393216864,42.56,75981.01,0.0,-0.99023,1e-05,1.98458]
[1777393221899,42.56,75978.78,0.0,-0.99025,1e-05,1.98133]
[1777393223913,42.56,75987.28,0.0,-0.99018,1e-05,1.99375]
[1777393224919,42.56,75987.53,0.0,-0.99018,1e-05,1.99411]
[1777393226934,42.56,75998.32,0.0,-0.99009,1e-05,2.00996]
[1777393227941,42.56,75998.67,0.0,-0.99009,1e-05,2.01048]
[1777393229954,42.56,76005.23,0.0,-0.99004,1e-05,2.02017]
[1777393232426,42.56,76007.42,0.0,-0.99002,1e-05,2.02216]
[1777393238014,42.56,76008.9,0.0,-0.99001,1e-05,2.02435]
[1777393242499,42.56,76018.13,0.0,-0.98994,1e-05,2.03807]
[1777393243058,42.56,76018.13,0.0,-0.98994,1e-05,2.03807]
[1777393248092,42.56,76017.33,0.0,-0.98994,1e-05,2.03687]
[1777393252569,42.56,76011.78,0.0,-0.98999,1e-05,2.02862]
[1777393254135,42.56,76009.53,0.0,-0.99001,1e-05,2.02528]
[1777393259169,42.56,76011.93,0.0,-0.98999,1e-05,2.02884]
[1777393264204,42.56,76010.46,0.0,-0.99,1e-05,2.02666]
[1777393269240,42.56,76011.92,0.0,-0.98999,1e-05,2.02883]
[1777393274274,42.56,76012.55,0.0,-0.98998,1e-05,2.02976]
[1777393278306,42.56,76020.16,0.0,-0.98992,1e-05,2.04109]
[1777393283341,42.56,76019.67,0.0,-0.98992,1e-05,2.04036]
[1777393286362,42.56,76013.93,0.0,-0.98997,1e-05,2.03182]
[1777393289382,42.56,76009.08,0.0,-0.99001,1e-05,2.02462]
[1777393292855,42.56,76018.28,0.0,-0.98994,1e-05,2.03703]
[1777393298445,42.56,76017.63,0.0,-0.98995,1e-05,2.03606]
[1777393303501,42.56,76017.53,0.0,-0.98995,1e-05,2.03591]
[1777393304488,42.56,76011.69,0.0,-0.98999,1e-05,2.02723]
[1777393305495,42.56,76004.56,0.0,-0.99005,1e-05,2.01667]
[1777393306502,42.56,76002.47,0.0,-0.99007,1e-05,2.01359]
[1777393309523,42.56,75999.56,0.0,-0.99009,1e-05,2.0093]
[1777393314558,42.56,75994.35,0.0,-0.99014,1e-05,2.00163]
[1777393315565,42.56,75986.92,0.0,-0.9902,1e-05,1.99074]
[1777393316572,42.56,75986.29,0.0,-0.9902,1e-05,1.98982]
[1777393321608,42.56,75983.63,0.0,-0.99022,1e-05,1.98593]
[1777393326641,42.56,75979.96,0.0,-0.99025,1e-05,1.98058]
[1777393331678,42.56,75976.07,0.0,-0.99028,1e-05,1.97492]
[1777393336712,42.56,75975.63,0.0,-0.99029,1e-05,1.97428]
[1777393341749,42.56,75973.33,0.0,-0.99031,1e-05,1.97095]
[1777393346782,42.56,75974.55,0.0,-0.9903,1e-05,1.97272]
[1777393351818,42.56,75975.84,0.0,-0.99029,1e-05,1.97336]
[1777393354838,42.56,75982.34,0.0,-0.99024,1e-05,1.98282]
[1777393359888,42.56,75985.64,0.0,-0.99021,1e-05,1.98763]
[1777393361890,42.56,75991.02,0.0,-0.99017,1e-05,1.9955]
[1777393366923,42.56,75991.13,0.0,-0.99017,1e-05,1.99566]
[1777393371957,42.56,75992.33,0.0,-0.99016,1e-05,1.99742]
[1777393376993,42.56,75990.82,0.0,-0.99017,1e-05,1.99521]
[1777393382031,42.56,75991.52,0.0,-0.99017,1e-05,1.99624]
[1777393385051,42.56,75998.52,0.0,-0.99011,1e-05,2.00652]
[1777393389079,42.56,76002.82,0.0,-0.99007,1e-05,2.01285]
[1777393394113,42.56,76006.22,0.0,-0.99005,1e-05,2.01788]
[1777393399149,42.56,76006.66,0.0,-0.99004,1e-05,2.01853]
[1777393400156,42.56,76001.26,0.0,-0.99009,1e-05,2.01055]
[1777393401163,42.56,75997.04,0.0,-0.99012,1e-05,2.00434]
[1777393406201,42.56,75996.39,0.0,-0.99013,1e-05,2.00338]
[1777393411232,42.56,75993.6,0.0,-0.99015,1e-05,1.99804]
[1777393416268,42.56,75992.04,0.0,-0.99017,1e-05,1.99576]
[1777393419289,42.56,75998.32,0.0,-0.99012,1e-05,2.00498]
[1777393421310,42.56,76002.28,0.0,-0.99008,1e-05,2.01081]
[1777393426338,42.56,76004.59,0.0,-0.99006,1e-05,2.01422]
[1777393431374,42.56,76008.18,0.0,-0.99004,1e-05,2.01952]
[1777393438424,42.56,76008.94,0.0,-0.99003,1e-05,2.02065]
[1777393440439,42.56,76003.89,0.0,-0.99007,1e-05,2.01318]
[1777393442456,42.56,76001.26,0.0,-0.99009,1e-05,2.00931]
[1777393447486,42.56,76002.34,0.0,-0.99008,1e-05,2.0109]
[1777393452522,42.56,76002.95,0.0,-0.99008,1e-05,2.0118]
[1777393457557,42.56,75999.13,0.0,-0.99011,1e-05,2.00617]
[1777393462592,42.56,76002.05,0.0,-0.99009,1e-05,2.01047]
[1777393467628,42.56,75994.68,0.0,-0.99015,1e-05,1.99963]
[1777393469641,42.56,75988.88,0.0,-0.99019,1e-05,1.99113]
[1777393474116,42.56,75987.28,0.0,-0.99021,1e-05,1.98755]
[1777393479711,42.56,75975.07,0.0,-0.99031,1e-05,1.96978]
[1777393480718,42.56,75975.16,0.0,-0.99031,1e-05,1.96991]
[1777393485753,42.56,75970.43,0.0,-0.99035,1e-05,1.96306]
[1777393487767,42.56,75963.21,0.0,-0.9904,1e-05,1.95264]
[1777393489780,42.56,75961.89,0.0,-0.99042,1e-05,1.95074]
[1777393494816,42.56,75962.92,0.0,-0.99041,1e-05,1.95222]
[1777393499851,42.56,75959.97,0.0,-0.99043,1e-05,1.94798]
[1777393504886,42.56,75958.17,0.0,-0.99044,1e-05,1.94539]
[1777393509921,42.56,75961.78,0.0,-0.99042,1e-05,1.95058]
[1777393511935,42.56,75969.12,0.0,-0.99036,1e-05,1.96116]
[1777393513950,42.56,75973.48,0.0,-0.99032,1e-05,1.96747]
[1777393517978,42.56,75975.18,0.0,-0.99031,1e-05,1.96994]
[1777393523013,42.56,75973.16,0.0,-0.99033,1e-05,1.96701]
[1777393528048,42.56,75972.01,0.0,-0.99033,1e-05,1.96534]
[1777393533085,42.56,75971.11,0.0,-0.99035,1e-05,1.96281]
[1777393538120,42.56,75971.5,0.0,-0.99034,1e-05,1.96338]
[1777393540133,42.56,75965.96,0.0,-0.99039,1e-05,1.95538]
[1777393545167,42.56,75961.07,0.0,-0.99043,1e-05,1.94834]
[1777393550204,42.56,75960.82,0.0,-0.99043,1e-05,1.94798]
[1777393555238,42.56,75961.55,0.0,-0.99042,1e-05,1.94903]
[1777393560276,42.56,75963.22,0.0,-0.99041,1e-05,1.95143]
[1777393564756,42.56,75956.93,0.0,-0.99046,1e-05,1.94239]
[1777393566315,42.56,75957.2,0.0,-0.99046,1e-05,1.94278]
[1777393571350,42.56,75959.36,0.0,-0.99044,1e-05,1.94588]
[1777393576384,42.56,75961.08,0.0,-0.99043,1e-05,1.94835]
[1777393579407,42.56,75968.46,0.0,-0.99037,1e-05,1.95898]
[1777393584442,42.56,75964.98,0.0,-0.9904,1e-05,1.95396]
[1777393589477,42.56,75966.57,0.0,-0.99038,1e-05,1.95626]
[1777393594969,42.56,75964.79,0.0,-0.9904,1e-05,1.95247]
[1777393598540,42.56,75969.94,0.0,-0.99036,1e-05,1.95989]
[1777393599549,42.56,75970.02,0.0,-0.99036,1e-05,1.96001]
[1777393605039,42.56,75972.64,0.0,-0.99034,1e-05,1.9638]
[1777393610623,42.56,75974.45,0.0,-0.99033,1e-05,1.96642]
[1777393615660,42.56,75971.7,0.0,-0.99035,1e-05,1.96244]
[1777393620695,42.56,75970.68,0.0,-0.99036,1e-05,1.96096]
[1777393625732,42.56,75970.05,0.0,-0.99036,1e-05,1.96005]
[1777393630767,42.56,75967.37,0.0,-0.99038,1e-05,1.95618]
[1777393633787,42.56,75972.37,0.0,-0.99034,1e-05,1.96341]
[1777393638823,42.56,75978.7,0.0,-0.99029,1e-05,1.97258]
[1777393639830,42.56,75980.12,0.0,-0.99028,1e-05,1.97465]
[1777393645319,42.56,75977.2,0.0,-0.9903,1e-05,1.97041]
[1777393650908,42.56,75975.59,0.0,-0.99032,1e-05,1.96807]
[1777393652921,42.56,75966.67,0.0,-0.99039,1e-05,1.95395]
[1777393653927,42.56,75967.69,0.0,-0.99039,1e-05,1.95542]
[1777393658962,42.56,75967.13,0.0,-0.99039,1e-05,1.95461]
[1777393664001,42.56,75966.7,0.0,-0.99039,1e-05,1.95399]
[1777393669037,42.56,75967.32,0.0,-0.99039,1e-05,1.95489]
[1777393674071,42.56,75966.31,0.0,-0.9904,1e-05,1.95343]
[1777393677092,42.56,75960.77,0.0,-0.99044,1e-05,1.94546]
[1777393682128,42.56,75965.36,0.0,-0.99041,1e-05,1.95206]
[1777393687162,42.56,75963.29,0.0,-0.99042,1e-05,1.94908]
[1777393689177,42.56,75962.22,0.0,-0.99043,1e-05,1.94755]
[1777393694210,42.56,75962.73,0.0,-0.99043,1e-05,1.94828]
[1777393699246,42.56,75962.22,0.0,-0.99043,1e-05,1.94755]
[1777393704284,42.56,75961.67,0.0,-0.99043,1e-05,1.94676]
[1777393705290,42.56,75956.18,0.0,-0.99048,1e-05,1.93888]
[1777393706297,42.56,75950.53,0.0,-0.99052,1e-05,1.9308]
[1777393707304,42.56,75950.11,0.0,-0.99053,1e-05,1.9302]
[1777393712339,42.56,75952.49,0.0,-0.99051,1e-05,1.93238]
[1777393717373,42.56,75956.83,0.0,-0.99048,1e-05,1.93859]
[1777393722411,42.56,75959.1,0.0,-0.99046,1e-05,1.94185]
[1777393727444,42.56,75961.05,0.0,-0.99045,1e-05,1.94464]
[1777393732479,42.56,75962.67,0.0,-0.99043,1e-05,1.94697]
[1777393737514,42.56,75964.57,0.0,-0.99042,1e-05,1.9497]
[1777393739527,42.56,75968.59,0.0,-0.99039,1e-05,1.95549]
[1777393744563,42.56,75965.17,0.0,-0.99041,1e-05,1.95057]
[1777393749597,42.56,75966.21,0.0,-0.9904,1e-05,1.95206]
[1777393754632,42.56,75965.32,0.0,-0.99041,1e-05,1.95078]
[1777393759669,42.56,75964.75,0.0,-0.99042,1e-05,1.94996]
[1777393762689,42.56,75955.37,0.0,-0.99049,1e-05,1.9365]
[1777393763696,42.56,75951.98,0.0,-0.99052,1e-05,1.93166]
[1777393768730,42.56,75953.17,0.0,-0.99051,1e-05,1.93336]
[1777393774772,42.56,75951.49,0.0,-0.99053,1e-05,1.92974]
[1777393779809,42.56,75951.17,0.0,-0.99053,1e-05,1.92929]
[1777393784845,42.56,75949.71,0.0,-0.99054,1e-05,1.9272]
[1777393790888,42.56,75948.55,0.0,-0.99055,1e-05,1.92555]
[1777393796385,42.56,75948.0,0.0,-0.99055,1e-05,1.92477]
[1777393801965,42.56,75947.2,0.0,-0.99056,1e-05,1.92363]
[1777393803979,42.56,75942.98,0.0,-0.99059,1e-05,1.91763]
[1777393809016,42.56,75945.45,0.0,-0.99057,1e-05,1.92114]
[1777393813043,42.56,75952.18,0.0,-0.99052,1e-05,1.93073]
[1777393816526,42.56,75962.19,0.0,-0.99044,1e-05,1.94506]
[1777393818079,42.56,75967.97,0.0,-0.9904,1e-05,1.95338]
[1777393819086,42.56,75970.72,0.0,-0.99037,1e-05,1.95734]
[1777393822108,42.56,75976.67,0.0,-0.99033,1e-05,1.96595]
[1777393823115,42.56,75977.39,0.0,-0.99032,1e-05,1.96699]
[1777393829156,42.56,75980.56,0.0,-0.9903,1e-05,1.97159]
[1777393833186,42.56,75985.69,0.0,-0.99026,1e-05,1.97781]
[1777393834192,42.56,75988.99,0.0,-0.99023,1e-05,1.98262]
[1777393836213,42.56,75991.95,0.0,-0.99021,1e-05,1.98694]
[1777393841244,42.56,75993.71,0.0,-0.9902,1e-05,1.98951]
[1777393843257,42.56,75985.68,0.0,-0.99026,1e-05,1.9778]
[1777393848292,42.56,75987.28,0.0,-0.99025,1e-05,1.98013]
[1777393853327,42.56,75983.91,0.0,-0.99027,1e-05,1.97522]
[1777393858364,42.56,75980.94,0.0,-0.9903,1e-05,1.97091]
[1777393862394,42.56,75975.25,0.0,-0.99034,1e-05,1.96266]
[1777393866419,42.56,75969.05,0.0,-0.99039,1e-05,1.95371]
[1777393871453,42.56,75967.58,0.0,-0.9904,1e-05,1.95159]
[1777393876489,42.56,75968.3,0.0,-0.9904,1e-05,1.95263]
[1777393878504,42.56,75963.48,0.0,-0.99044,1e-05,1.94569]
[1777393883538,42.56,75966.5,0.0,-0.99041,1e-05,1.95003]
[1777393888573,42.56,75962.97,0.0,-0.99044,1e-05,1.94496]
[1777393893608,42.56,75961.83,0.0,-0.99046,1e-05,1.9421]
[1777393896629,42.56,75956.28,0.0,-0.9905,1e-05,1.93415]
[1777393901664,42.56,75955.08,0.0,-0.99051,1e-05,1.93244]
[1777393902672,42.56,75947.67,0.0,-0.99057,1e-05,1.92187]
[1777393903678,42.56,75947.88,0.0,-0.99057,1e-05,1.92217]
[1777393908714,42.56,75948.28,0.0,-0.99056,1e-05,1.92274]
[1777393914759,42.56,75942.15,0.0,-0.99061,1e-05,1.91404]
[1777393915769,42.56,75941.45,0.0,-0.99062,1e-05,1.91304]
[1777393920800,42.56,75939.29,0.0,-0.99063,1e-05,1.90998]
[1777393925838,42.56,75941.08,0.0,-0.99062,1e-05,1.91252]
[1777393930873,42.56,75941.74,0.0,-0.99061,1e-05,1.91345]
[1777393935909,42.56,75941.89,0.0,-0.99061,1e-05,1.91367]
[1777393940944,42.56,75939.22,0.0,-0.99063,1e-05,1.90988]
[1777393945979,42.56,75937.33,0.0,-0.99065,1e-05,1.90721]
[1777393951016,42.56,75936.75,0.0,-0.99066,1e-05,1.90519]
[1777393956050,42.56,75936.78,0.0,-0.99066,1e-05,1.90523]
[1777393961084,42.56,75935.49,0.0,-0.99067,1e-05,1.90341]
[1777393967641,42.56,75933.92,0.0,-0.99068,1e-05,1.90119]
[1777393973168,42.56,75935.62,0.0,-0.99067,1e-05,1.90359]
[1777393978206,42.56,75938.45,0.0,-0.99065,1e-05,1.90759]
[1777393981227,42.56,75945.77,0.0,-0.99059,1e-05,1.91796]
[1777393986262,42.56,75945.28,0.0,-0.99059,1e-05,1.91727]
[1777393988276,42.56,75941.48,0.0,-0.99062,1e-05,1.91188]
[1777393993311,42.56,75944.18,0.0,-0.9906,1e-05,1.91571]
[1777393998347,42.56,75945.61,0.0,-0.99059,1e-05,1.91774]
[1777394001369,42.56,75955.3,0.0,-0.99051,1e-05,1.93154]
[1777394002375,42.56,75956.02,0.0,-0.99051,1e-05,1.93257]
[1777394008418,42.56,75955.87,0.0,-0.99051,1e-05,1.93235]
[1777394013454,42.56,75956.02,0.0,-0.99051,1e-05,1.93135]
[1777394018489,42.56,75953.36,0.0,-0.99053,1e-05,1.92755]
[1777394023524,42.56,75951.8,0.0,-0.99055,1e-05,1.92533]
[1777394026546,42.56,75940.29,0.0,-0.99064,1e-05,1.90899]
[1777394031581,42.56,75936.84,0.0,-0.99066,1e-05,1.90411]
[1777394036615,42.56,75936.46,0.0,-0.99067,1e-05,1.90357]
[1777394041651,42.56,75937.7,0.0,-0.99066,1e-05,1.90533]
[1777394043664,42.56,75931.07,0.0,-0.99071,1e-05,1.89598]
[1777394048699,42.56,75929.15,0.0,-0.99072,1e-05,1.89328]
[1777394053734,42.56,75931.84,0.0,-0.9907,1e-05,1.89706]
[1777394058771,42.56,75932.46,0.0,-0.9907,1e-05,1.89793]
[1777394062799,42.56,75927.36,0.0,-0.99074,1e-05,1.89076]
[1777394068349,42.56,75926.19,0.0,-0.99075,1e-05,1.88912]
[1777394073875,42.56,75926.31,0.0,-0.99075,1e-05,1.88809]
[1777394078911,42.56,75926.06,0.0,-0.99075,1e-05,1.88774]
[1777394083949,42.56,75926.66,0.0,-0.99075,1e-05,1.88858]
[1777394088981,42.56,75924.3,0.0,-0.99077,1e-05,1.88527]
[1777394094016,42.56,75920.43,0.0,-0.9908,1e-05,1.87986]
[1777394099053,42.56,75919.04,0.0,-0.99081,1e-05,1.87792]
[1777394103080,42.56,75904.88,0.0,-0.99092,1e-05,1.85823]
[1777394104094,42.56,75903.98,0.0,-0.99092,1e-05,1.85698]
[1777394105096,42.56,75898.04,0.0,-0.99097,1e-05,1.84878]
[1777394106101,42.56,75882.69,0.0,-0.99108,1e-05,1.82771]
[1777394107108,42.56,75882.13,0.0,-0.99109,1e-05,1.82694]
[1777394108633,42.56,75888.19,0.0,-0.99104,1e-05,1.83524]
[1777394110129,42.56,75896.34,0.0,-0.99098,1e-05,1.84643]
[1777394111137,42.56,75897.79,0.0,-0.99097,1e-05,1.84843]
[1777394116171,42.56,75907.89,0.0,-0.99089,1e-05,1.8624]
[1777394117178,42.56,75910.82,0.0,-0.99087,1e-05,1.86647]
[1777394120199,42.56,75916.89,0.0,-0.99082,1e-05,1.87492]
[1777394121206,42.56,75922.17,0.0,-0.99078,1e-05,1.88229]
[1777394122213,42.56,75918.19,0.0,-0.99081,1e-05,1.87673]
[1777394124227,42.56,75914.1,0.0,-0.99085,1e-05,1.87103]
[1777394128772,42.56,75907.17,0.0,-0.9909,1e-05,1.8614]
[1777394130270,42.56,75901.98,0.0,-0.99094,1e-05,1.85422]
[1777394131277,42.56,75898.38,0.0,-0.99097,1e-05,1.84807]
[1777394134298,42.56,75892.51,0.0,-0.99101,1e-05,1.83999]
[1777394135305,42.56,75885.6,0.0,-0.99107,1e-05,1.83052]
[1777394136311,42.56,75879.08,0.0,-0.99111,1e-05,1.82162]
[1777394137319,42.56,75880.59,0.0,-0.9911,1e-05,1.82367]
[1777394141347,42.56,75891.14,0.0,-0.99102,1e-05,1.83811]
[1777394142353,42.56,75892.73,0.0,-0.99101,1e-05,1.84029]
[1777394147389,42.56,75893.93,0.0,-0.991,1e-05,1.84194]
[1777394149403,42.56,75897.08,0.0,-0.99098,1e-05,1.84627]
[1777394154438,42.56,75894.77,0.0,-0.991,1e-05,1.8431]
[1777394155445,42.56,75887.83,0.0,-0.99105,1e-05,1.83357]
[1777394156452,42.56,75891.84,0.0,-0.99102,1e-05,1.83907]
[1777394159473,42.56,75897.43,0.0,-0.99098,1e-05,1.84676]
[1777394162494,42.56,75902.43,0.0,-0.99094,1e-05,1.85366]
[1777394166522,42.56,75906.69,0.0,-0.99091,1e-05,1.85955]
[1777394168535,42.56,75910.84,0.0,-0.99088,1e-05,1.86531]
[1777394173571,42.56,75913.48,0.0,-0.99086,1e-05,1.86898]
[1777394178606,42.56,75918.34,0.0,-0.99082,1e-05,1.87575]
[1777394183642,42.56,75917.35,0.0,-0.99083,1e-05,1.87437]
[1777394188676,42.56,75915.42,0.0,-0.99084,1e-05,1.87168]
[1777394193712,42.56,75915.2,0.0,-0.99085,1e-05,1.87018]
[1777394198746,42.56,75912.28,0.0,-0.99087,1e-05,1.86612]
[1777394203781,42.56,75907.09,0.0,-0.99091,1e-05,1.85892]
[1777394208817,42.56,75907.59,0.0,-0.99091,1e-05,1.85961]
[1777394212845,42.56,75902.54,0.0,-0.99094,1e-05,1.85263]
[1777394213852,42.56,75902.91,0.0,-0.99094,1e-05,1.85314]
[1777394217880,42.56,75897.33,0.0,-0.99098,1e-05,1.84544]
[1777394222916,42.56,75891.57,0.0,-0.99103,1e-05,1.83752]
[1777394227950,42.56,75892.22,0.0,-0.99102,1e-05,1.83842]
[1777394230973,42.56,75887.06,0.0,-0.99106,1e-05,1.83134]
[1777394232987,42.56,75880.33,0.0,-0.99111,1e-05,1.82215]
[1777394233994,42.56,75881.14,0.0,-0.99111,1e-05,1.82326]
[1777394239549,42.56,75880.64,0.0,-0.99111,1e-05,1.82257]
[1777394245071,42.56,75883.8,0.0,-0.99109,1e-05,1.82689]
[1777394249619,42.56,75896.26,0.0,-0.99099,1e-05,1.84476]
[1777394251113,42.57,75896.76,0.0,-0.99099,1e-05,1.84501]
[1777394253126,42.57,75899.6,0.0,-0.99096,1e-05,1.84963]
[1777394258161,42.58,75897.38,0.0,-0.99097,1e-05,1.84834]
[1777394263204,42.58,75894.78,0.0,-0.99098,1e-05,1.84583]
[1777394268253,42.58,75900.37,0.0,-0.99094,1e-05,1.85354]
[1777394269763,42.58,75900.13,0.0,-0.99094,1e-05,1.85354]
[1777394275302,42.59,75897.81,0.0,-0.99095,1e-05,1.85204]
[1777394280336,42.6,75902.18,0.0,-0.9909,1e-05,1.85977]
[1777394281344,42.6,75907.24,0.0,-0.99086,1e-05,1.86711]
[1777394282353,42.6,75908.95,0.0,-0.99085,1e-05,1.8698]
[1777394284365,42.6,75912.02,0.0,-0.99082,1e-05,1.87468]
[1777394287385,42.61,75906.59,0.0,-0.99086,1e-05,1.86802]
[1777394292423,42.61,75906.66,0.0,-0.99085,1e-05,1.86965]
[1777394297459,42.62,75907.38,0.0,-0.99083,1e-05,1.87217]
[1777394302494,42.62,75910.21,0.0,-0.9908,1e-05,1.87759]
[1777394304508,42.63,75915.3,0.0,-0.99076,1e-05,1.88528]
[1777394305515,42.63,75921.04,0.0,-0.99072,1e-05,1.89361]
[1777394306522,42.63,75920.45,0.0,-0.99072,1e-05,1.89304]
[1777394311557,42.63,75907.89,0.0,-0.99081,1e-05,1.87559]
[1777394312563,42.64,75906.56,0.0,-0.99082,1e-05,1.87403]
[1777394317600,42.64,75906.24,0.0,-0.99082,1e-05,1.87505]
[1777394322637,42.65,75903.52,0.0,-0.99083,1e-05,1.87272]
[1777394327670,42.65,75903.18,0.0,-0.99083,1e-05,1.87288]
[1777394332707,42.66,75904.03,0.0,-0.99081,1e-05,1.87551]
[1777394337743,42.66,75905.83,0.0,-0.99079,1e-05,1.87943]
[1777394342778,42.67,75906.31,0.0,-0.99078,1e-05,1.88148]
[1777394345799,42.67,75914.32,0.0,-0.99072,1e-05,1.89352]
[1777394346806,42.67,75915.25,0.0,-0.99071,1e-05,1.89508]
[1777394351840,42.68,75913.94,0.0,-0.99071,1e-05,1.89451]
[1777394356876,42.68,75913.57,0.0,-0.9907,1e-05,1.8955]
[1777394361911,42.69,75911.2,0.0,-0.99072,1e-05,1.89344]
[1777394366945,42.69,75909.37,0.0,-0.99072,1e-05,1.89215]
[1777394371981,42.7,75904.75,0.0,-0.99076,1e-05,1.8858]
[1777394375002,42.7,75898.48,0.0,-0.9908,1e-05,1.87758]
[1777394379031,42.7,75891.62,0.0,-0.99085,1e-05,1.8689]
[1777394380038,42.7,75882.71,0.0,-0.99091,1e-05,1.85686]
[1777394381045,42.71,75881.77,0.0,-0.99092,1e-05,1.85588]
[1777394386080,42.71,75883.71,0.0,-0.9909,1e-05,1.86012]
[1777394391115,42.72,75883.68,0.0,-0.99089,1e-05,1.86164]
[1777394396150,42.72,75890.7,0.0,-0.99083,1e-05,1.87293]
[1777394400681,42.73,75897.23,0.0,-0.99077,1e-05,1.88321]
[1777394402192,42.73,75898.96,0.0,-0.99075,1e-05,1.88619]
[1777394407237,42.74,75898.02,0.0,-0.99075,1e-05,1.88623]
[1777394409246,42.74,75903.79,0.0,-0.99071,1e-05,1.89484]
[1777394411259,42.74,75906.78,0.0,-0.99068,1e-05,1.89953]
[1777394416296,42.75,75906.16,0.0,-0.99068,1e-05,1.89987]
[1777394420821,42.75,75911.52,0.0,-0.99063,1e-05,1.90837]
[1777394423344,42.75,75911.45,0.0,-0.99063,1e-05,1.90894]
[1777394428378,42.76,75916.39,0.0,-0.99058,1e-05,1.91701]
[1777394429386,42.76,75918.89,0.0,-0.99056,1e-05,1.92076]
[1777394432407,42.76,75924.54,0.0,-0.99052,1e-05,1.92815]
[1777394437443,42.76,75926.15,0.0,-0.9905,1e-05,1.93134]
[1777394442477,42.77,75930.25,0.0,-0.99047,1e-05,1.93806]
[1777394447512,42.77,75934.03,0.0,-0.99043,1e-05,1.94415]
[1777394452600,42.77,75940.41,0.0,-0.99038,1e-05,1.95409]
[1777394457636,42.78,75944.25,0.0,-0.99034,1e-05,1.96037]
[1777394462671,42.78,75945.02,0.0,-0.99033,1e-05,1.96218]
[1777394464686,42.78,75936.37,0.0,-0.9904,1e-05,1.95004]
[1777394465691,42.78,75937.28,0.0,-0.99039,1e-05,1.95151]
[1777394471174,42.78,75937.39,0.0,-0.99038,1e-05,1.95263]
[1777394476769,42.79,75943.16,0.0,-0.99033,1e-05,1.96171]
[1777394481805,42.79,75942.81,0.0,-0.99033,1e-05,1.96195]
[1777394486839,42.79,75942.42,0.0,-0.99033,1e-05,1.96211]
[1777394491873,42.8,75941.78,0.0,-0.99034,1e-05,1.96069]
[1777394496909,42.8,75940.73,0.0,-0.99034,1e-05,1.95994]
[1777394501944,42.8,75941.91,0.0,-0.99033,1e-05,1.96239]
[1777394506979,42.8,75941.13,0.0,-0.99033,1e-05,1.96202]
[1777394512017,42.81,75942.24,0.0,-0.99032,1e-05,1.96436]
[1777394517051,42.81,75941.19,0.0,-0.99032,1e-05,1.96373]
[1777394522088,42.81,75941.11,0.0,-0.99032,1e-05,1.96436]
[1777394524100,42.81,75934.18,0.0,-0.99037,1e-05,1.9547]
[1777394525106,42.82,75927.15,0.0,-0.99043,1e-05,1.94481]
[1777394529135,42.82,75922.14,0.0,-0.99046,1e-05,1.93842]
[1777394534170,42.82,75923.17,0.0,-0.99045,1e-05,1.94085]
[1777394539206,42.83,75928.71,0.0,-0.9904,1e-05,1.94969]
[1777394541220,42.83,75930.96,0.0,-0.99038,1e-05,1.95325]
[1777394546254,42.83,75927.27,0.0,-0.9904,1e-05,1.9488]
[1777394551290,42.83,75929.15,0.0,-0.99039,1e-05,1.95111]
[1777394556325,42.84,75928.52,0.0,-0.99039,1e-05,1.95106]
[1777394561806,42.84,75926.53,0.0,-0.9904,1e-05,1.94911]
[1777394565388,42.84,75935.18,0.0,-0.99033,1e-05,1.96227]
[1777394566394,42.84,75937.66,0.0,-0.99031,1e-05,1.966]
[1777394569416,42.85,75929.79,0.0,-0.99037,1e-05,1.95515]
[1777394570423,42.85,75929.58,0.0,-0.99037,1e-05,1.95502]
[1777394573444,42.85,75923.9,0.0,-0.99041,1e-05,1.94742]
[1777394575458,42.85,75921.32,0.0,-0.99043,1e-05,1.94412]
[1777394580494,42.85,75924.33,0.0,-0.9904,1e-05,1.94939]
[1777394585527,42.86,75927.88,0.0,-0.99037,1e-05,1.9554]
[1777394590563,42.86,75927.86,0.0,-0.99036,1e-05,1.95627]
[1777394595598,42.87,75927.02,0.0,-0.99036,1e-05,1.95598]
[1777394600633,42.87,75927.4,0.0,-0.99035,1e-05,1.95743]
[1777394605668,42.87,75925.77,0.0,-0.99036,1e-05,1.95598]
[1777394607683,42.87,75914.25,0.0,-0.99045,1e-05,1.93987]
[1777394608689,42.87,75911.37,0.0,-0.99047,1e-05,1.93598]
[1777394613724,42.88,75903.49,0.0,-0.99053,1e-05,1.92462]
[1777394614730,42.88,75889.65,0.0,-0.99064,1e-05,1.90533]
[1777394615738,42.88,75887.7,0.0,-0.99065,1e-05,1.90285]
[1777394617752,42.88,75884.15,0.0,-0.99068,1e-05,1.8984]
[1777394622787,42.89,75880.44,0.0,-0.9907,1e-05,1.89454]
[1777394625808,42.89,75887.47,0.0,-0.99064,1e-05,1.90518]
[1777394626817,42.89,75893.21,0.0,-0.99059,1e-05,1.91351]
[1777394627822,42.89,75896.12,0.0,-0.99057,1e-05,1.91785]
[1777394632300,42.9,75883.87,0.0,-0.99066,1e-05,1.9018]
[1777394637895,42.9,75886.48,0.0,-0.99063,1e-05,1.90675]
[1777394642927,42.91,75889.47,0.0,-0.9906,1e-05,1.91223]
[1777394644940,42.91,75896.49,0.0,-0.99054,1e-05,1.92262]
[1777394647962,42.91,75899.46,0.0,-0.99052,1e-05,1.9275]
[1777394652996,42.92,75899.09,0.0,-0.99051,1e-05,1.92805]
[1777394658033,42.92,75902.94,0.0,-0.99048,1e-05,1.93453]
[1777394663069,42.92,75902.3,0.0,-0.99048,1e-05,1.93454]
[1777394666090,42.93,75895.73,0.0,-0.99053,1e-05,1.92577]
[1777394671125,42.93,75895.13,0.0,-0.99053,1e-05,1.92466]
[1777394673139,42.93,75889.18,0.0,-0.99058,1e-05,1.91664]
[1777394674146,42.93,75888.94,0.0,-0.99058,1e-05,1.9165]
[1777394677167,42.94,75894.9,0.0,-0.99053,1e-05,1.92553]
[1777394680188,42.94,75898.55,0.0,-0.99049,1e-05,1.93144]
[1777394685223,42.94,75897.74,0.0,-0.9905,1e-05,1.93116]
[1777394691264,42.95,75896.71,0.0,-0.9905,1e-05,1.93075]
[1777394697307,42.95,75896.28,0.0,-0.9905,1e-05,1.93118]
[1777394702342,42.95,75895.68,0.0,-0.99049,1e-05,1.93118]
[1777394707376,42.96,75896.37,0.0,-0.99048,1e-05,1.93301]
[1777394712413,42.96,75893.64,0.0,-0.9905,1e-05,1.92998]
[1777394717446,42.96,75893.81,0.0,-0.9905,1e-05,1.93108]
[1777394722482,42.97,75894.61,0.0,-0.99048,1e-05,1.93305]
[1777394727516,42.97,75903.85,0.0,-0.99041,1e-05,1.94701]
[1777394728523,42.97,75904.04,0.0,-0.9904,1e-05,1.94742]
[1777394733558,42.97,75901.6,0.0,-0.99043,1e-05,1.9434]
[1777394737586,42.98,75909.96,0.0,-0.99036,1e-05,1.95588]
[1777394738594,42.98,75913.37,0.0,-0.99033,1e-05,1.96088]
[1777394743629,42.98,75914.31,0.0,-0.99032,1e-05,1.96277]
[1777394747657,42.98,75920.6,0.0,-0.99027,1e-05,1.97225]
[1777394750679,42.98,75928.32,0.0,-0.9902,1e-05,1.98369]
[1777394753145,42.98,75933.92,0.0,-0.99016,1e-05,1.99196]
[1777394758735,42.98,75929.54,0.0,-0.99019,1e-05,1.98605]
[1777394761756,42.98,75930.07,0.0,-0.99018,1e-05,1.98709]
[1777394763215,42.98,75935.53,0.0,-0.99014,1e-05,1.99511]
[1777394764778,42.99,75942.92,0.0,-0.99008,1e-05,2.00604]
[1777394765785,42.99,75945.44,0.0,-0.99006,1e-05,2.00978]
[1777394767798,42.99,75949.1,0.0,-0.99003,1e-05,2.01524]
[1777394773285,42.99,75948.08,0.0,-0.99003,1e-05,2.01397]
[1777394776862,42.99,75950.87,0.0,-0.99001,1e-05,2.01824]
[1777394779883,42.99,75942.47,0.0,-0.99008,1e-05,2.00606]
[1777394780890,42.99,75937.04,0.0,-0.99012,1e-05,1.9982]
[1777394781904,42.99,75934.32,0.0,-0.99014,1e-05,1.99432]
[1777394783357,42.99,75930.05,0.0,-0.99018,1e-05,1.9883]
[1777394788947,42.99,75933.16,0.0,-0.99015,1e-05,1.9933]
[1777394793983,42.99,75930.28,0.0,-0.99018,1e-05,1.98837]
[1777394799016,42.99,75933.22,0.0,-0.99015,1e-05,1.99318]
[1777394804051,43.0,75930.83,0.0,-0.99016,1e-05,1.99026]
[1777394809088,43.0,75928.8,0.0,-0.99018,1e-05,1.98786]
[1777394814123,43.0,75928.26,0.0,-0.99018,1e-05,1.98763]
[1777394817144,43.0,75919.36,0.0,-0.99025,1e-05,1.97509]
[1777394818151,43.0,75919.17,0.0,-0.99025,1e-05,1.97495]
[1777394823186,43.01,75915.91,0.0,-0.99027,1e-05,1.97092]
[1777394828222,43.01,75919.58,0.0,-0.99024,1e-05,1.97691]
[1777394831243,43.01,75924.03,0.0,-0.9902,1e-05,1.98371]
[1777394833260,43.01,75929.24,0.0,-0.99016,1e-05,1.99149]
[1777394835273,43.01,75924.18,0.0,-0.9902,1e-05,1.98438]
[1777394840309,43.01,75923.14,0.0,-0.9902,1e-05,1.98348]
[1777394842323,43.02,75915.59,0.0,-0.99026,1e-05,1.97283]
[1777394843342,43.02,75910.2,0.0,-0.9903,1e-05,1.96522]
[1777394844340,43.02,75907.3,0.0,-0.99033,1e-05,1.96121]
[1777394846353,43.02,75905.31,0.0,-0.99034,1e-05,1.95884]
[1777394851387,43.02,75903.23,0.0,-0.99036,1e-05,1.95545]
[1777394856424,43.02,75901.71,0.0,-0.99036,1e-05,1.95409]
[1777394861458,43.03,75899.64,0.0,-0.99038,1e-05,1.95195]
[1777394866493,43.03,75898.8,0.0,-0.99038,1e-05,1.95156]
[1777394871528,43.03,75895.55,0.0,-0.9904,1e-05,1.94774]
[1777394876562,43.04,75890.98,0.0,-0.99043,1e-05,1.94207]
[1777394879584,43.04,75879.47,0.0,-0.99052,1e-05,1.92627]
[1777394880590,43.04,75876.34,0.0,-0.99054,1e-05,1.92206]
[1777394882605,43.04,75874.3,0.0,-0.99055,1e-05,1.9196]
[1777394887642,43.05,75881.02,0.0,-0.9905,1e-05,1.93014]
[1777394888649,43.05,75890.76,0.0,-0.99042,1e-05,1.94416]
[1777394889657,43.05,75892.56,0.0,-0.9904,1e-05,1.9469]
[1777394894690,43.05,75893.74,0.0,-0.99039,1e-05,1.94943]
[1777394899727,43.05,75893.6,0.0,-0.99039,1e-05,1.95004]
[1777394904761,43.06,75890.22,0.0,-0.99041,1e-05,1.94604]
[1777394906775,43.06,75888.78,0.0,-0.99042,1e-05,1.94433]
[1777394910803,43.06,75893.82,0.0,-0.99037,1e-05,1.95218]
[1777394912817,43.06,75896.1,0.0,-0.99036,1e-05,1.95451]
[1777394917855,43.07,75896.83,0.0,-0.99035,1e-05,1.95629]
[1777394918861,43.07,75911.36,0.0,-0.99023,1e-05,1.9773]
[1777394919869,43.07,75916.53,0.0,-0.99019,1e-05,1.98488]
[1777394920877,43.07,75919.48,0.0,-0.99017,1e-05,1.98924]
[1777394922890,43.07,75927.83,0.0,-0.9901,1e-05,2.00154]
[1777394924347,43.07,75927.28,0.0,-0.9901,1e-05,2.0008]
[1777394927925,43.07,75922.06,0.0,-0.99014,1e-05,1.99348]
[1777394928932,43.07,75921.2,0.0,-0.99015,1e-05,1.99232]
[1777394934417,43.07,75925.19,0.0,-0.99011,1e-05,1.99849]
[1777394940016,43.07,75928.22,0.0,-0.99009,1e-05,2.00334]
[1777394945048,43.07,75932.95,0.0,-0.99005,1e-05,2.01058]
[1777394950083,43.07,75933.95,0.0,-0.99004,1e-05,2.01234]
[1777394954557,43.08,75924.32,0.0,-0.99011,1e-05,1.99864]
[1777394956127,43.08,75919.11,0.0,-0.99016,1e-05,1.99116]
[1777394957137,43.08,75918.11,0.0,-0.99016,1e-05,1.98981]
[1777394960155,43.08,75908.74,0.0,-0.99024,1e-05,1.97659]
[1777394961161,43.08,75903.11,0.0,-0.99028,1e-05,1.96861]
[1777394962170,43.08,75902.05,0.0,-0.99029,1e-05,1.96723]
[1777394967206,43.08,75897.12,0.0,-0.99032,1e-05,1.96087]
[1777394972240,43.08,75893.34,0.0,-0.99036,1e-05,1.95497]
[1777394977275,43.09,75894.96,0.0,-0.99034,1e-05,1.95805]
[1777394982310,43.09,75894.79,0.0,-0.99034,1e-05,1.95855]
[1777394987345,43.09,75894.84,0.0,-0.99033,1e-05,1.95936]
[1777394992380,43.1,75895.17,0.0,-0.99032,1e-05,1.96055]
[1777394997416,43.1,75896.99,0.0,-0.99031,1e-05,1.96382]
[1777395002451,43.1,75894.85,0.0,-0.99032,1e-05,1.96141]
[1777395007488,43.1,75893.71,0.0,-0.99032,1e-05,1.96055]
[1777395012521,43.11,75891.12,0.0,-0.99034,1e-05,1.95735]
[1777395017567,43.11,75890.81,0.0,-0.99034,1e-05,1.95755]
[1777395018608,43.11,75900.3,0.0,-0.99026,1e-05,1.97115]
[1777395019584,43.11,75956.7,0.0,-0.98981,1e-05,2.05367]
[1777395020610,43.11,75934.34,0.0,-0.98999,1e-05,2.02142]
[1777395021609,43.11,75915.46,0.0,-0.99014,1e-05,1.9939]
[1777395022616,43.11,75903.1,0.0,-0.99024,1e-05,1.9761]
[1777395023626,43.11,75904.34,0.0,-0.99023,1e-05,1.97798]
[1777395025637,43.11,75897.97,0.0,-0.99028,1e-05,1.96899]
[1777395026645,43.11,75900.46,0.0,-0.99026,1e-05,1.97267]
[1777395028658,43.12,75903.78,0.0,-0.99023,1e-05,1.97764]
[1777395033692,43.12,75897.52,0.0,-0.99028,1e-05,1.96787]
[1777395034699,43.12,75899.52,0.0,-0.99027,1e-05,1.97085]
[1777395039742,43.12,75902.13,0.0,-0.99024,1e-05,1.9752]
[1777395044770,43.12,75904.5,0.0,-0.99022,1e-05,1.97899]
[1777395045777,43.12,75909.37,0.0,-0.99018,1e-05,1.98618]
[1777395049805,43.12,75917.85,0.0,-0.99011,1e-05,1.99873]
[1777395052827,43.12,75911.49,0.0,-0.99016,1e-05,1.98966]
[1777395057860,43.12,75910.71,0.0,-0.99017,1e-05,1.98883]
[1777395059875,43.13,75905.34,0.0,-0.99021,1e-05,1.98119]
[1777395061890,43.13,75899.88,0.0,-0.99025,1e-05,1.97341]
[1777395066924,43.13,75899.24,0.0,-0.99025,1e-05,1.9729]
[1777395071960,43.13,75895.46,0.0,-0.99028,1e-05,1.96789]
[1777395076994,43.13,75896.69,0.0,-0.99027,1e-05,1.97011]
[1777395082033,43.13,75898.25,0.0,-0.99025,1e-05,1.97275]
[1777395087065,43.13,75900.03,0.0,-0.99024,1e-05,1.9757]
[1777395089079,43.13,75905.73,0.0,-0.99019,1e-05,1.98404]
[1777395091093,43.13,75910.82,0.0,-0.99016,1e-05,1.99026]
[1777395094114,43.14,75915.96,0.0,-0.99011,1e-05,1.99782]
[1777395099149,43.14,75920.14,0.0,-0.99008,1e-05,2.00409]
[1777395101163,43.14,75925.69,0.0,-0.99003,1e-05,2.01224]
[1777395106199,43.14,75928.93,0.0,-0.99001,1e-05,2.01708]
[1777395111233,43.14,75931.41,0.0,-0.98999,1e-05,2.02081]
[1777395113247,43.14,75937.7,0.0,-0.98993,1e-05,2.03007]
[1777395115717,43.14,75958.3,0.0,-0.98976,1e-05,2.06049]
[1777395121303,43.14,75956.81,0.0,-0.98978,1e-05,2.05799]
[1777395126338,43.13,75956.87,0.0,-0.98978,1e-05,2.05784]
[1777395131374,43.13,75955.89,0.0,-0.98979,1e-05,2.05615]
[1777395135858,43.13,75966.08,0.0,-0.9897,1e-05,2.07116]
[1777395136409,43.13,75966.08,0.0,-0.98971,1e-05,2.07109]
[1777395137416,43.13,75971.37,0.0,-0.98966,1e-05,2.07892]
[1777395138423,43.13,75981.95,0.0,-0.98957,1e-05,2.09472]
[1777395139430,43.13,75988.22,0.0,-0.98952,1e-05,2.10406]
[1777395144465,43.13,75986.4,0.0,-0.98954,1e-05,2.10066]
[1777395145927,43.13,75968.76,0.0,-0.98969,1e-05,2.07392]
[1777395152521,43.13,75970.1,0.0,-0.98969,1e-05,2.07415]
[1777395155542,43.13,75976.94,0.0,-0.98963,1e-05,2.08415]
[1777395157556,43.12,75979.15,0.0,-0.98961,1e-05,2.08726]
[1777395162591,43.12,75979.51,0.0,-0.98961,1e-05,2.08726]
[1777395163597,43.12,75989.49,0.0,-0.98953,1e-05,2.1022]
[1777395164605,43.12,75989.19,0.0,-0.98953,1e-05,2.10161]
[1777395169641,43.12,75983.36,0.0,-0.98959,1e-05,2.09213]
[1777395174675,43.12,75985.22,0.0,-0.98957,1e-05,2.09431]
[1777395178702,43.11,75989.71,0.0,-0.98954,1e-05,2.10057]
[1777395183738,43.11,75994.33,0.0,-0.9895,1e-05,2.10687]
[1777395185752,43.11,76008.69,0.0,-0.98938,1e-05,2.12843]
[1777395186759,43.11,76005.5,0.0,-0.98941,1e-05,2.12337]
[1777395191794,43.11,75999.69,0.0,-0.98947,1e-05,2.11364]
[1777395196829,43.1,76000.92,0.0,-0.98946,1e-05,2.11474]
[1777395201864,43.1,76001.85,0.0,-0.98946,1e-05,2.11539]
[1777395206899,43.1,76002.23,0.0,-0.98946,1e-05,2.11522]
[1777395209919,43.1,76007.51,0.0,-0.98942,1e-05,2.12279]
[1777395213947,43.09,76014.49,0.0,-0.98937,1e-05,2.13132]
[1777395218989,43.09,76042.67,0.0,-0.98913,1e-05,2.17384]
[1777395219996,43.09,76058.16,0.0,-0.98899,1e-05,2.19804]
[1777395221003,43.09,76053.03,0.0,-0.98904,1e-05,2.18971]
[1777395222010,43.09,76054.93,0.0,-0.98902,1e-05,2.1924]
[1777395227044,43.08,76053.81,0.0,-0.98904,1e-05,2.18923]
[1777395228051,43.08,76062.0,0.0,-0.98897,1e-05,2.20179]
[1777395229059,43.08,76064.96,0.0,-0.98894,1e-05,2.20614]
[1777395234092,43.08,76061.52,0.0,-0.98898,1e-05,2.19979]
[1777395239130,43.07,76063.49,0.0,-0.98897,1e-05,2.20133]
[1777395240136,43.07,76072.07,0.0,-0.9889,1e-05,2.21453]
[1777395241143,43.07,76072.23,0.0,-0.9889,1e-05,2.21444]
[1777395246635,43.07,76079.56,0.0,-0.98884,1e-05,2.22536]
[1777395248192,43.07,76086.82,0.0,-0.98877,1e-05,2.23654]
[1777395249199,43.06,76090.62,0.0,-0.98874,1e-05,2.24223]
[1777395250210,43.06,76102.15,0.0,-0.98864,1e-05,2.26029]
[1777395251223,43.05,76134.08,0.0,-0.98837,1e-05,2.30784]
[1777395253232,43.03,76182.09,0.0,-0.98794,1e-05,2.383]
[1777395254243,43.03,76188.18,0.0,-0.98788,1e-05,2.39322]
[1777395255245,43.01,76185.06,0.0,-0.98795,1e-05,2.3815]
[1777395256741,42.99,76155.87,0.0,-0.98827,1e-05,2.32626]
[1777395258266,42.97,76143.26,0.0,-0.98841,1e-05,2.30041]
[1777395259273,42.97,76130.43,0.0,-0.98853,1e-05,2.27955]
[1777395260281,42.97,76123.07,0.0,-0.9886,1e-05,2.26722]
[1777395261304,42.96,76110.71,0.0,-0.98872,1e-05,2.24695]
[1777395262301,42.96,76100.58,0.0,-0.98881,1e-05,2.23077]
[1777395263305,42.96,76090.4,0.0,-0.9889,1e-05,2.21461]
[1777395264318,42.96,76086.47,0.0,-0.98894,1e-05,2.2084]
[1777395269349,42.96,76096.45,0.0,-0.98885,1e-05,2.22293]
[1777395270357,42.96,76097.13,0.0,-0.98885,1e-05,2.22368]
[1777395272370,42.96,76091.07,0.0,-0.98891,1e-05,2.21239]
[1777395275391,42.96,76091.54,0.0,-0.98891,1e-05,2.2125]
[1777395280426,42.95,76089.84,0.0,-0.98893,1e-05,2.20887]
[1777395282440,42.95,76086.46,0.0,-0.98896,1e-05,2.20323]
[1777395284459,42.95,76097.25,0.0,-0.98887,1e-05,2.21937]
[1777395289492,42.94,76095.08,0.0,-0.9889,1e-05,2.21465]
[1777395293517,42.94,76099.26,0.0,-0.98887,1e-05,2.21999]
[1777395294527,42.94,76104.8,0.0,-0.98882,1e-05,2.22879]
[1777395295531,42.94,76117.06,0.0,-0.98871,1e-05,2.24765]
[1777395296537,42.93,76124.24,0.0,-0.98865,1e-05,2.25878]
[1777395301573,42.93,76125.58,0.0,-0.98865,1e-05,2.25893]
[1777395304594,42.92,76118.15,0.0,-0.98872,1e-05,2.24582]
[1777395307093,42.92,76125.01,0.0,-0.98867,1e-05,2.25607]
[1777395307614,42.92,76125.01,0.0,-0.98867,1e-05,2.25567]
[1777395308622,42.92,76135.94,0.0,-0.98857,1e-05,2.27287]
[1777395312650,42.88,76132.87,0.0,-0.98865,1e-05,2.25882]
[1777395317685,42.88,76134.97,0.0,-0.98864,1e-05,2.26026]
[1777395322720,42.87,76132.4,0.0,-0.98868,1e-05,2.2542]
[1777395323726,42.87,76133.12,0.0,-0.98867,1e-05,2.25499]
[1777395325741,42.87,76122.88,0.0,-0.98877,1e-05,2.23784]
[1777395326748,42.87,76120.66,0.0,-0.98879,1e-05,2.23396]
[1777395328765,42.86,76114.88,0.0,-0.98885,1e-05,2.22409]
[1777395329770,42.86,76108.23,0.0,-0.98891,1e-05,2.21322]
[1777395330776,42.86,76106.34,0.0,-0.98893,1e-05,2.20994]
[1777395332790,42.86,76102.02,0.0,-0.98898,1e-05,2.20122]
[1777395337829,42.85,76107.51,0.0,-0.98894,1e-05,2.20858]
[1777395342878,42.85,76102.14,0.0,-0.98899,1e-05,2.19876]
[1777395343885,42.85,76093.12,0.0,-0.98907,1e-05,2.18432]
[1777395344893,42.85,76100.01,0.0,-0.98901,1e-05,2.19492]
[1777395345899,42.85,76100.93,0.0,-0.98901,1e-05,2.19613]
[1777395348921,42.84,76095.75,0.0,-0.98906,1e-05,2.18724]
[1777395349927,42.84,76096.61,0.0,-0.98905,1e-05,2.18836]
[1777395351941,42.84,76102.73,0.0,-0.989,1e-05,2.19752]
[1777395355968,42.84,76096.85,0.0,-0.98906,1e-05,2.18727]
[1777395357983,42.84,76094.97,0.0,-0.98908,1e-05,2.18385]
[1777395363017,42.83,76088.79,0.0,-0.98914,1e-05,2.17302]
[1777395368053,42.83,76085.07,0.0,-0.98918,1e-05,2.16614]
[1777395372081,42.82,76093.47,0.0,-0.98911,1e-05,2.17846]
[1777395373087,42.82,76093.96,0.0,-0.9891,1e-05,2.17901]
[1777395378123,42.82,76090.83,0.0,-0.98914,1e-05,2.17303]
[1777395383158,42.82,76091.76,0.0,-0.98913,1e-05,2.17345]
[1777395388193,42.81,76092.75,0.0,-0.98913,1e-05,2.17397]
[1777395390207,42.81,76084.62,0.0,-0.98921,1e-05,2.16088]
[1777395391213,42.81,76082.81,0.0,-0.98923,1e-05,2.15657]
[1777395392221,42.81,76075.43,0.0,-0.98929,1e-05,2.14494]
[1777395393228,42.81,76071.43,0.0,-0.98933,1e-05,2.13861]
[1777395397256,42.81,76068.63,0.0,-0.98936,1e-05,2.13373]
[1777395402291,42.8,76065.13,0.0,-0.98939,1e-05,2.12765]
[1777395407847,42.8,76065.56,0.0,-0.98939,1e-05,2.12748]
[1777395413368,42.8,76064.09,0.0,-0.98941,1e-05,2.12448]
[1777395419410,42.8,76063.1,0.0,-0.98942,1e-05,2.12206]
[1777395420417,42.79,76057.27,0.0,-0.98947,1e-05,2.11298]
[1777395423446,42.79,76063.06,0.0,-0.98943,1e-05,2.12156]
[1777395424445,42.79,76067.7,0.0,-0.98939,1e-05,2.12854]
[1777395425452,42.79,76069.29,0.0,-0.98937,1e-05,2.13082]
[1777395427988,42.79,76073.57,0.0,-0.98934,1e-05,2.13689]
[1777395433508,42.79,76091.78,0.0,-0.98919,1e-05,2.16421]
[1777395434515,42.79,76093.09,0.0,-0.98918,1e-05,2.16602]
[1777395438057,42.78,76106.51,0.0,-0.98906,1e-05,2.1861]
[1777395440557,42.78,76111.9,0.0,-0.98902,1e-05,2.19406]
[1777395445593,42.78,76115.79,0.0,-0.98899,1e-05,2.19881]
[1777395449623,42.77,76109.1,0.0,-0.98906,1e-05,2.18745]
[1777395454654,42.77,76109.32,0.0,-0.98907,1e-05,2.18546]
[1777395459691,42.76,76112.73,0.0,-0.98904,1e-05,2.18961]
[1777395463719,42.76,76118.13,0.0,-0.989,1e-05,2.19712]
[1777395468754,42.76,76120.21,0.0,-0.98899,1e-05,2.19913]
[1777395473789,42.75,76119.95,0.0,-0.989,1e-05,2.19744]
[1777395478823,42.75,76122.09,0.0,-0.98899,1e-05,2.19958]
[1777395483860,42.74,76119.49,0.0,-0.98902,1e-05,2.19423]
[1777395488894,42.74,76117.35,0.0,-0.98904,1e-05,2.18967]
[1777395493929,42.73,76121.03,0.0,-0.98902,1e-05,2.19428]
[1777395498964,42.73,76120.8,0.0,-0.98903,1e-05,2.19274]
[1777395503999,42.73,76118.14,0.0,-0.98906,1e-05,2.1874]
[1777395509034,42.72,76117.17,0.0,-0.98907,1e-05,2.18476]
[1777395514069,42.72,76116.62,0.0,-0.98909,1e-05,2.18145]
[1777395518096,42.71,76111.13,0.0,-0.98914,1e-05,2.17197]
[1777395520111,42.71,76108.57,0.0,-0.98917,1e-05,2.16757]
[1777395525145,42.71,76109.65,0.0,-0.98916,1e-05,2.1683]
[1777395528167,42.71,76100.8,0.0,-0.98924,1e-05,2.15392]
[1777395529174,42.71,76098.61,0.0,-0.98927,1e-05,2.15035]
[1777395534210,42.7,76100.01,0.0,-0.98926,1e-05,2.15175]
[1777395539245,42.7,76099.3,0.0,-0.98927,1e-05,2.14986]
[1777395544286,42.7,76097.97,0.0,-0.98928,1e-05,2.14705]
[1777395549317,42.7,76098.27,0.0,-0.98929,1e-05,2.1468]
[1777395554352,42.69,76098.1,0.0,-0.98929,1e-05,2.14586]
[1777395556367,42.69,76103.23,0.0,-0.98925,1e-05,2.15356]
[1777395558379,42.69,76106.53,0.0,-0.98922,1e-05,2.15839]
[1777395563414,42.69,76106.41,0.0,-0.98923,1e-05,2.1574]
[1777395568450,42.68,76100.47,0.0,-0.98928,1e-05,2.14736]
[1777395575500,42.68,76101.25,0.0,-0.98929,1e-05,2.14627]
[1777395580533,42.68,76104.56,0.0,-0.98926,1e-05,2.15087]
[1777395585569,42.68,76101.51,0.0,-0.98929,1e-05,2.14554]
[1777395590606,42.67,76102.99,0.0,-0.98928,1e-05,2.14717]
[1777395595640,42.67,76106.04,0.0,-0.98926,1e-05,2.1512]
[1777395600679,42.67,76106.4,0.0,-0.98926,1e-05,2.15102]
[1777395605735,42.67,76098.87,0.0,-0.98933,1e-05,2.13889]
[1777395606741,42.67,76098.87,0.0,-0.98933,1e-05,2.13889]
[1777395607749,42.67,76099.98,0.0,-0.98932,1e-05,2.14049]
[1777395609259,42.67,76107.25,0.0,-0.98926,1e-05,2.15153]
[1777395614798,42.66,76107.58,0.0,-0.98926,1e-05,2.15124]
[1777395617820,42.66,76114.97,0.0,-0.9892,1e-05,2.16235]
[1777395622856,42.66,76116.33,0.0,-0.98919,1e-05,2.16388]
[1777395623864,42.66,76124.37,0.0,-0.98912,1e-05,2.17616]
[1777395627894,42.66,76130.43,0.0,-0.98907,1e-05,2.18497]
[1777395629399,42.65,76136.86,0.0,-0.98901,1e-05,2.19491]
[1777395630913,42.65,76149.35,0.0,-0.9889,1e-05,2.21428]
[1777395635947,42.65,76147.36,0.0,-0.98894,1e-05,2.20854]
[1777395641989,42.64,76150.36,0.0,-0.98892,1e-05,2.21186]
[1777395647025,42.64,76148.35,0.0,-0.98894,1e-05,2.20743]
[1777395652059,42.63,76147.74,0.0,-0.98896,1e-05,2.20526]
[1777395657096,42.63,76156.1,0.0,-0.98889,1e-05,2.21735]
[1777395659110,42.63,76158.19,0.0,-0.98887,1e-05,2.22015]
[1777395662134,42.63,76168.62,0.0,-0.98878,1e-05,2.23603]
[1777395663149,42.62,76164.52,0.0,-0.98882,1e-05,2.22914]
[1777395665155,42.62,76169.23,0.0,-0.98878,1e-05,2.23613]
[1777395666162,42.62,76169.53,0.0,-0.98878,1e-05,2.23631]
[1777395669191,42.62,76181.21,0.0,-0.98868,1e-05,2.25453]
[1777395670200,42.62,76195.99,0.0,-0.98854,1e-05,2.2779]
[1777395671207,42.62,76193.82,0.0,-0.98857,1e-05,2.27399]
[1777395676242,42.61,76193.54,0.0,-0.98858,1e-05,2.27167]
[1777395678259,42.61,76183.99,0.0,-0.98867,1e-05,2.25543]
[1777395679263,42.6,76184.1,0.0,-0.98867,1e-05,2.25527]
[1777395682284,42.6,76177.45,0.0,-0.98874,1e-05,2.24353]
[1777395686312,42.6,76171.95,0.0,-0.9888,1e-05,2.23344]
[1777395688326,42.59,76165.18,0.0,-0.98886,1e-05,2.22198]
[1777395689333,42.59,76163.23,0.0,-0.98888,1e-05,2.21859]
[1777395694370,42.59,76162.51,0.0,-0.9889,1e-05,2.21475]
[1777395698396,42.59,76168.51,0.0,-0.98885,1e-05,2.22452]
[1777395700410,42.59,76172.32,0.0,-0.98881,1e-05,2.23063]
[1777395705445,42.59,76171.53,0.0,-0.98882,1e-05,2.22936]
[1777395707459,42.59,76165.18,0.0,-0.98888,1e-05,2.21919]
[1777395708466,42.59,76164.59,0.0,-0.98888,1e-05,2.21825]
[1777395709473,42.59,76159.13,0.0,-0.98893,1e-05,2.20953]
[1777395710480,42.59,76159.78,0.0,-0.98893,1e-05,2.21057]
[1777395715515,42.59,76158.57,0.0,-0.98894,1e-05,2.20864]
[1777395720550,42.59,76160.43,0.0,-0.98892,1e-05,2.21161]
[1777395724577,42.59,76146.49,0.0,-0.98904,1e-05,2.18947]
[1777395725585,42.59,76145.39,0.0,-0.98905,1e-05,2.18773]
[1777395729613,42.59,76140.2,0.0,-0.9891,1e-05,2.17954]
[1777395733641,42.59,76130.58,0.0,-0.98919,1e-05,2.16442]
[1777395734649,42.59,76131.86,0.0,-0.98917,1e-05,2.16643]
[1777395738678,42.59,76124.17,0.0,-0.98924,1e-05,2.15439]
[1777395740188,42.59,76121.43,0.0,-0.98927,1e-05,2.15012]
[1777395742708,42.59,76113.13,0.0,-0.98934,1e-05,2.13721]
[1777395743712,42.59,76112.2,0.0,-0.98935,1e-05,2.13577]
[1777395748747,42.59,76115.0,0.0,-0.98932,1e-05,2.14011]
[1777395753782,42.59,76115.58,0.0,-0.98932,1e-05,2.1397]
[1777395755796,42.59,76109.69,0.0,-0.98938,1e-05,2.13057]
[1777395760337,42.59,76103.91,0.0,-0.98943,1e-05,2.12137]
[1777395761886,42.59,76102.35,0.0,-0.98944,1e-05,2.11896]
[1777395764907,42.59,76098.46,0.0,-0.98947,1e-05,2.11286]
[1777395768940,42.59,76097.23,0.0,-0.98949,1e-05,2.1107]
[1777395773970,42.59,76101.79,0.0,-0.98945,1e-05,2.11745]
[1777395776995,42.58,76106.19,0.0,-0.98941,1e-05,2.12384]
[1777395782033,42.58,76105.68,0.0,-0.98942,1e-05,2.12275]
[1777395784046,42.58,76099.67,0.0,-0.98947,1e-05,2.11349]
[1777395789089,42.58,76105.6,0.0,-0.98942,1e-05,2.12225]
[1777395790547,42.58,76120.96,0.0,-0.98929,1e-05,2.14595]
[1777395791105,42.58,76120.96,0.0,-0.98929,1e-05,2.14581]
[1777395794127,42.58,76113.02,0.0,-0.98936,1e-05,2.13335]
[1777395797147,42.58,76101.89,0.0,-0.98946,1e-05,2.11616]
[1777395802184,42.58,76099.73,0.0,-0.98948,1e-05,2.11253]
[1777395803190,42.58,76092.86,0.0,-0.98954,1e-05,2.10191]
[1777395804197,42.58,76089.14,0.0,-0.98957,1e-05,2.09617]
[1777395806212,42.58,76086.61,0.0,-0.98959,1e-05,2.09222]
[1777395808226,42.58,76081.24,0.0,-0.98964,1e-05,2.08399]
[1777395815275,42.58,76082.22,0.0,-0.98964,1e-05,2.08405]
[1777395820309,42.58,76082.84,0.0,-0.98963,1e-05,2.08488]
[1777395825345,42.58,76084.93,0.0,-0.98961,1e-05,2.08794]
[1777395830380,42.58,76084.85,0.0,-0.98962,1e-05,2.08768]
[1777395834409,42.58,76079.84,0.0,-0.98966,1e-05,2.08]
[1777395835415,42.58,76071.34,0.0,-0.98973,1e-05,2.06712]
[1777395837429,42.58,76069.79,0.0,-0.98974,1e-05,2.0648]
[1777395842464,42.58,76057.89,0.0,-0.98984,1e-05,2.04698]
[1777395843471,42.58,76056.46,0.0,-0.98985,1e-05,2.04488]
[1777395848506,42.58,76058.93,0.0,-0.98983,1e-05,2.04877]
[1777395851526,42.58,76069.99,0.0,-0.98974,1e-05,2.06552]
[1777395852534,42.58,76071.11,0.0,-0.98973,1e-05,2.06721]
[1777395857569,42.58,76068.96,0.0,-0.98975,1e-05,2.06395]
[1777395862606,42.58,76065.84,0.0,-0.98977,1e-05,2.0592]
[1777395863611,42.58,76057.66,0.0,-0.98984,1e-05,2.0469]
[1777395864618,42.58,76056.42,0.0,-0.98985,1e-05,2.04506]
[1777395869653,42.58,76059.6,0.0,-0.98983,1e-05,2.04993]
[1777395874688,42.58,76059.02,0.0,-0.98984,1e-05,2.04788]
[1777395878716,42.58,76066.5,0.0,-0.98977,1e-05,2.05919]
[1777395880730,42.58,76067.63,0.0,-0.98976,1e-05,2.06089]
[1777395885764,42.58,76065.24,0.0,-0.98978,1e-05,2.05726]
[1777395890801,42.58,76062.5,0.0,-0.98981,1e-05,2.05309]
[1777395895835,42.58,76058.66,0.0,-0.98984,1e-05,2.0473]
[1777395901322,42.58,76057.51,0.0,-0.98985,1e-05,2.04556]
[1777395906913,42.58,76057.11,0.0,-0.98985,1e-05,2.04496]
[1777395911948,42.58,76057.96,0.0,-0.98985,1e-05,2.04624]
[1777395912954,42.58,76046.66,0.0,-0.98994,1e-05,2.02936]
[1777395913962,42.58,76044.66,0.0,-0.98996,1e-05,2.02638]
[1777395916984,42.58,76043.81,0.0,-0.98996,1e-05,2.02517]
[1777395923025,42.58,76040.93,0.0,-0.98999,1e-05,2.02112]
[1777395928060,42.58,76035.99,0.0,-0.99003,1e-05,2.01402]
[1777395933095,42.58,76035.23,0.0,-0.99004,1e-05,2.01193]
[1777395938134,42.58,76035.87,0.0,-0.99003,1e-05,2.01323]
[1777395943165,42.58,76038.44,0.0,-0.99001,1e-05,2.01736]
[1777395946186,42.58,76041.46,0.0,-0.98998,1e-05,2.02211]
[1777395950214,42.59,76035.2,0.0,-0.99003,1e-05,2.01302]
[1777395951674,42.59,76022.64,0.0,-0.99013,1e-05,1.99451]
[1777395957265,42.59,76024.13,0.0,-0.99012,1e-05,1.99734]
[1777395961745,42.59,76018.64,0.0,-0.99016,1e-05,1.98971]
[1777395963307,42.59,76014.48,0.0,-0.99019,1e-05,1.98362]
[1777395965321,42.59,76008.34,0.0,-0.99024,1e-05,1.97466]
[1777395969349,42.59,76001.59,0.0,-0.9903,1e-05,1.96532]
[1777395971819,42.59,75994.05,0.0,-0.99035,1e-05,1.95474]
[1777395973377,42.59,75992.86,0.0,-0.99036,1e-05,1.95338]
[1777395975394,42.6,76002.31,0.0,-0.99028,1e-05,1.96744]
[1777395976398,42.6,76004.76,0.0,-0.99026,1e-05,1.97116]
[1777395981896,42.6,76003.92,0.0,-0.99027,1e-05,1.97072]
[1777395986472,42.6,76011.15,0.0,-0.9902,1e-05,1.98201]
[1777395987476,42.6,76013.76,0.0,-0.99018,1e-05,1.98596]
[1777395992511,42.61,76015.41,0.0,-0.99017,1e-05,1.98774]
[1777395995531,42.61,76024.35,0.0,-0.99009,1e-05,2.00123]
[1777395996538,42.61,76024.7,0.0,-0.99009,1e-05,2.00185]
[1777395997548,42.61,76030.26,0.0,-0.99004,1e-05,2.01015]
[1777395999561,42.61,76030.58,0.0,-0.99004,1e-05,2.01081]
[1777396005602,42.61,76030.98,0.0,-0.99003,1e-05,2.01194]
[1777396010637,42.61,76036.56,0.0,-0.98999,1e-05,2.02065]
[1777396015671,42.61,76035.25,0.0,-0.98999,1e-05,2.01908]
[1777396018693,42.61,76030.21,0.0,-0.99004,1e-05,2.01186]
[1777396023727,42.62,76032.67,0.0,-0.99001,1e-05,2.01591]
[1777396028763,42.62,76035.42,0.0,-0.98999,1e-05,2.02033]
[1777396033798,42.62,76037.39,0.0,-0.98997,1e-05,2.02359]
[1777396036820,42.62,76031.77,0.0,-0.99002,1e-05,2.01546]
[1777396038833,42.62,76029.77,0.0,-0.99003,1e-05,2.01267]
[1777396043868,42.62,76029.27,0.0,-0.99003,1e-05,2.01234]
[1777396048903,42.62,76028.6,0.0,-0.99004,1e-05,2.01176]
[1777396054947,42.62,76031.61,0.0,-0.99001,1e-05,2.01542]
[1777396059982,42.63,76031.33,0.0,-0.99001,1e-05,2.01536]
[1777396065017,42.63,76034.22,0.0,-0.98999,1e-05,2.01995]
[1777396068038,42.63,76043.15,0.0,-0.98991,1e-05,2.03339]
[1777396069045,42.63,76042.31,0.0,-0.98992,1e-05,2.03217]
[1777396074087,42.63,76034.88,0.0,-0.98998,1e-05,2.02128]
[1777396075093,42.63,76029.23,0.0,-0.99003,1e-05,2.01292]
[1777396076101,42.63,76028.24,0.0,-0.99004,1e-05,2.01145]
[1777396081136,42.63,76028.42,0.0,-0.99003,1e-05,2.01179]
[1777396086171,42.63,76028.75,0.0,-0.99003,1e-05,2.01228]
[1777396091206,42.63,76027.67,0.0,-0.99004,1e-05,2.01068]
[1777396094227,42.63,76022.75,0.0,-0.99008,1e-05,2.00343]
[1777396095234,42.63,76014.63,0.0,-0.99015,1e-05,1.9915]
[1777396096240,42.63,76012.56,0.0,-0.99016,1e-05,1.98847]
[1777396098259,42.63,76009.39,0.0,-0.99019,1e-05,1.98384]
[1777396103292,42.63,76010.67,0.0,-0.99018,1e-05,1.98571]
[1777396107320,42.63,76006.38,0.0,-0.99021,1e-05,1.97944]
[1777396110342,42.63,76012.66,0.0,-0.99016,1e-05,1.98862]
[1777396111349,42.63,76014.62,0.0,-0.99015,1e-05,1.99024]
[1777396115377,42.63,76018.35,0.0,-0.99012,1e-05,1.99571]
[1777396120420,42.63,76019.87,0.0,-0.99011,1e-05,1.99794]
[1777396125448,42.63,76020.6,0.0,-0.9901,1e-05,1.99901]
[1777396130484,42.63,76027.26,0.0,-0.99005,1e-05,2.00882]
[1777396131498,42.63,76028.17,0.0,-0.99004,1e-05,2.01017]
[1777396136532,42.63,76029.34,0.0,-0.99003,1e-05,2.01189]
[1777396138546,42.63,76040.66,0.0,-0.98994,1e-05,2.02868]
[1777396139552,42.63,76038.9,0.0,-0.98995,1e-05,2.02606]
[1777396144588,42.63,76037.59,0.0,-0.98996,1e-05,2.02411]
[1777396147609,42.63,76047.52,0.0,-0.98988,1e-05,2.0389]
[1777396148616,42.63,76052.87,0.0,-0.98984,1e-05,2.04695]
[1777396149622,42.63,76054.55,0.0,-0.98982,1e-05,2.04949]
[1777396154658,42.63,76054.35,0.0,-0.98982,1e-05,2.04928]
[1777396159694,42.63,76053.04,0.0,-0.98983,1e-05,2.04741]
[1777396164729,42.63,76050.43,0.0,-0.98986,1e-05,2.04361]
[1777396169764,42.63,76050.94,0.0,-0.98985,1e-05,2.04444]
[1777396175807,42.63,76046.77,0.0,-0.98989,1e-05,2.03696]
[1777396180842,42.63,76044.39,0.0,-0.98991,1e-05,2.03359]
[1777396185877,42.63,76044.61,0.0,-0.98991,1e-05,2.03411]
[1777396190912,42.63,76045.51,0.0,-0.9899,1e-05,2.03563]
[1777396195947,42.63,76041.03,0.0,-0.98994,1e-05,2.02913]
[1777396200983,42.63,76042.47,0.0,-0.98992,1e-05,2.0315]
[1777396202996,42.63,76026.31,0.0,-0.99006,1e-05,2.00766]
[1777396204005,42.64,76023.84,0.0,-0.99007,1e-05,2.00411]
[1777396209038,42.64,76022.25,0.0,-0.99009,1e-05,2.00223]
[1777396214073,42.64,76020.63,0.0,-0.9901,1e-05,1.99994]
[1777396219108,42.64,76015.48,0.0,-0.99014,1e-05,1.99238]
[1777396224151,42.64,76016.38,0.0,-0.99013,1e-05,1.9937]
[1777396226157,42.64,76025.58,0.0,-0.99006,1e-05,2.00723]
[1777396227164,42.64,76023.37,0.0,-0.99008,1e-05,2.00398]
[1777396232199,42.64,76020.35,0.0,-0.99011,1e-05,1.99828]
[1777396233659,42.64,76010.87,0.0,-0.99018,1e-05,1.98439]
[1777396235220,42.64,76008.61,0.0,-0.9902,1e-05,1.98109]
[1777396240258,42.64,76007.33,0.0,-0.99021,1e-05,1.97922]
[1777396243728,42.64,76006.47,0.0,-0.99022,1e-05,1.97797]
[1777396249318,42.64,76003.81,0.0,-0.99024,1e-05,1.97409]
[1777396254353,42.64,76001.38,0.0,-0.99026,1e-05,1.97056]
[1777396256368,42.64,75982.58,0.0,-0.99041,1e-05,1.9434]
[1777396261407,42.64,75982.87,0.0,-0.99041,1e-05,1.94381]
[1777396262411,42.64,75977.15,0.0,-0.99045,1e-05,1.93561]
[1777396263876,42.64,75976.0,0.0,-0.99046,1e-05,1.93396]
[1777396269459,42.64,75975.85,0.0,-0.99046,1e-05,1.93375]
[1777396273948,42.64,75972.49,0.0,-0.99049,1e-05,1.92894]
[1777396280536,42.64,75981.6,0.0,-0.99042,1e-05,1.94199]
[1777396284024,42.64,75990.15,0.0,-0.99035,1e-05,1.9543]
[1777396289602,42.64,75989.4,0.0,-0.99036,1e-05,1.95322]
[1777396294636,42.64,75991.57,0.0,-0.99035,1e-05,1.95511]
[1777396299672,42.64,75990.42,0.0,-0.99035,1e-05,1.95345]
[1777396304709,42.64,75988.28,0.0,-0.99037,1e-05,1.95037]
[1777396307729,42.64,75992.49,0.0,-0.99034,1e-05,1.95644]
[1777396310749,42.64,76004.82,0.0,-0.99024,1e-05,1.97432]
[1777396311760,42.64,76006.91,0.0,-0.99022,1e-05,1.97737]
[1777396316793,42.64,76005.69,0.0,-0.99023,1e-05,1.97559]
[1777396321827,42.64,76003.38,0.0,-0.99025,1e-05,1.97223]
[1777396326862,42.64,76008.58,0.0,-0.99021,1e-05,1.9798]
[1777396331897,42.64,76015.03,0.0,-0.99016,1e-05,1.98923]
[1777396336933,42.64,76016.61,0.0,-0.99014,1e-05,1.99154]
[1777396340961,42.64,76029.68,0.0,-0.99004,1e-05,2.01077]
[1777396341967,42.64,76039.05,0.0,-0.98996,1e-05,2.02465]
[1777396342975,42.64,76039.68,0.0,-0.98995,1e-05,2.02558]
[1777396348015,42.64,76038.81,0.0,-0.98996,1e-05,2.02429]
[1777396353046,42.64,76034.6,0.0,-0.99,1e-05,2.01679]
[1777396358081,42.64,76034.82,0.0,-0.99,1e-05,2.01711]
[1777396363116,42.64,76034.68,0.0,-0.99,1e-05,2.0169]
[1777396368151,42.64,76037.29,0.0,-0.98998,1e-05,2.02077]
[1777396373189,42.64,76036.65,0.0,-0.98998,1e-05,2.01982]
[1777396378221,42.64,76036.87,0.0,-0.98998,1e-05,2.02015]
[1777396383256,42.64,76039.27,0.0,-0.98996,1e-05,2.02371]
[1777396385271,42.64,76044.19,0.0,-0.98992,1e-05,2.03107]
[1777396388293,42.64,76038.21,0.0,-0.98997,1e-05,2.02227]
[1777396390305,42.64,76035.2,0.0,-0.98999,1e-05,2.01794]
[1777396395340,42.64,76033.41,0.0,-0.99001,1e-05,2.01554]
[1777396398361,42.64,76022.9,0.0,-0.99009,1e-05,2.00023]
[1777396399367,42.64,76020.18,0.0,-0.99012,1e-05,1.99632]
[1777396404873,42.64,76015.51,0.0,-0.99015,1e-05,1.98987]
[1777396408434,42.64,76008.97,0.0,-0.9902,1e-05,1.98042]
[1777396413468,42.64,76006.83,0.0,-0.99022,1e-05,1.97645]
[1777396418505,42.65,76005.0,0.0,-0.99024,1e-05,1.97435]
[1777396423538,42.65,76006.16,0.0,-0.99022,1e-05,1.97648]
[1777396430587,42.65,76008.01,0.0,-0.9902,1e-05,1.98007]
[1777396433607,42.65,76004.49,0.0,-0.99023,1e-05,1.97509]
[1777396438642,42.65,76004.58,0.0,-0.99023,1e-05,1.976]
[1777396443680,42.66,76005.71,0.0,-0.99021,1e-05,1.97827]
[1777396445154,42.66,76011.88,0.0,-0.99016,1e-05,1.98757]
[1777396446699,42.66,76011.32,0.0,-0.99017,1e-05,1.98689]
[1777396451739,42.66,76010.73,0.0,-0.99017,1e-05,1.98658]
[1777396456772,42.66,76012.08,0.0,-0.99015,1e-05,1.98922]
[1777396460801,42.67,76016.44,0.0,-0.99011,1e-05,1.99611]
[1777396465834,42.67,76014.72,0.0,-0.99013,1e-05,1.99407]
[1777396470870,42.67,76014.12,0.0,-0.99013,1e-05,1.9938]
[1777396475905,42.67,76014.01,0.0,-0.99013,1e-05,1.99299]
[1777396480941,42.67,76014.58,0.0,-0.99012,1e-05,1.99442]
[1777396485976,42.68,76012.43,0.0,-0.99014,1e-05,1.99186]
[1777396491013,42.68,76013.67,0.0,-0.99012,1e-05,1.99427]
[1777396496046,42.68,76011.57,0.0,-0.99014,1e-05,1.99177]
[1777396501081,42.68,76014.27,0.0,-0.99011,1e-05,1.9963]
[1777396506119,42.69,76016.91,0.0,-0.99009,1e-05,2.0007]
[1777396511151,42.69,76018.41,0.0,-0.99007,1e-05,2.00341]
[1777396517193,42.69,76019.32,0.0,-0.99006,1e-05,2.00534]
[1777396521222,42.69,76017.05,0.0,-0.99008,1e-05,2.00241]
[1777396526255,42.69,76017.11,0.0,-0.99007,1e-05,2.00301]
[1777396531292,42.7,76017.6,0.0,-0.99007,1e-05,2.00298]
[1777396536326,42.7,76018.59,0.0,-0.99006,1e-05,2.00497]
[1777396541361,42.7,76018.01,0.0,-0.99006,1e-05,2.00462]
[1777396546396,42.7,76014.86,0.0,-0.99009,1e-05,2.0005]
[1777396551431,42.7,76014.02,0.0,-0.99009,1e-05,1.99981]
[1777396556466,42.71,76013.17,0.0,-0.9901,1e-05,1.99913]
[1777396558480,42.71,76006.71,0.0,-0.99015,1e-05,1.98989]
[1777396559490,42.71,76004.91,0.0,-0.99016,1e-05,1.98739]
[1777396564523,42.71,76005.58,0.0,-0.99015,1e-05,1.98906]
[1777396569556,42.71,76003.28,0.0,-0.99017,1e-05,1.98636]
[1777396574592,42.71,75997.94,0.0,-0.99021,1e-05,1.9791]
[1777396577613,42.72,75990.12,0.0,-0.99027,1e-05,1.96815]
[1777396578620,42.72,75989.44,0.0,-0.99027,1e-05,1.96716]
[1777396583655,42.72,75988.48,0.0,-0.99028,1e-05,1.96655]
[1777396586139,42.72,75980.54,0.0,-0.99034,1e-05,1.95538]
[1777396591711,42.72,75975.74,0.0,-0.99038,1e-05,1.94724]
[1777396596210,42.72,75954.58,0.0,-0.99055,1e-05,1.9172]
[1777396601792,42.72,75953.17,0.0,-0.99056,1e-05,1.9159]
[1777396606828,42.73,75955.56,0.0,-0.99053,1e-05,1.92048]
[1777396611863,42.73,75956.45,0.0,-0.99052,1e-05,1.92292]
[1777396616898,42.74,75954.71,0.0,-0.99053,1e-05,1.92117]
[1777396621940,42.74,75953.16,0.0,-0.99053,1e-05,1.92015]
[1777396626968,42.74,75948.56,0.0,-0.99056,1e-05,1.91454]
[1777396632009,42.75,75947.71,0.0,-0.99056,1e-05,1.9145]
[1777396637037,42.75,75947.94,0.0,-0.99055,1e-05,1.91596]
[1777396640060,42.76,75952.84,0.0,-0.99051,1e-05,1.92357]
[1777396645094,42.76,75952.23,0.0,-0.99051,1e-05,1.92374]
[1777396650131,42.76,75956.48,0.0,-0.99047,1e-05,1.9308]
[1777396655165,42.77,75963.46,0.0,-0.99042,1e-05,1.9405]
[1777396656636,42.77,75969.12,0.0,-0.99037,1e-05,1.94879]
[1777396657179,42.77,75969.12,0.0,-0.99037,1e-05,1.94895]
[1777396662214,42.77,75969.45,0.0,-0.99036,1e-05,1.95022]
[1777396666241,42.77,75975.88,0.0,-0.99031,1e-05,1.96012]
[1777396668257,42.78,75977.96,0.0,-0.99029,1e-05,1.9634]
[1777396673292,42.78,75976.04,0.0,-0.9903,1e-05,1.96132]
[1777396678346,42.78,75975.23,0.0,-0.9903,1e-05,1.96085]
[1777396679351,42.78,75964.34,0.0,-0.99039,1e-05,1.94533]
[1777396680359,42.78,75960.82,0.0,-0.99042,1e-05,1.94045]
[1777396685394,42.79,75963.34,0.0,-0.99039,1e-05,1.94493]
[1777396690428,42.79,75965.44,0.0,-0.99037,1e-05,1.94881]
[1777396692448,42.79,75959.04,0.0,-0.99042,1e-05,1.93996]
[1777396693449,42.79,75957.68,0.0,-0.99043,1e-05,1.9382]
[1777396698484,42.79,75959.37,0.0,-0.99041,1e-05,1.94154]
[1777396703522,42.8,75964.5,0.0,-0.99037,1e-05,1.94979]
[1777396708554,42.8,75965.74,0.0,-0.99035,1e-05,1.95239]
[1777396716611,42.81,75965.72,0.0,-0.99035,1e-05,1.9524]
[1777396720641,42.81,75974.78,0.0,-0.99027,1e-05,1.96608]
[1777396721646,42.81,75968.59,0.0,-0.99032,1e-05,1.95728]
[1777396722652,42.81,75968.5,0.0,-0.99032,1e-05,1.9573]
[1777396723659,42.81,75962.94,0.0,-0.99037,1e-05,1.94945]
[1777396724668,42.81,75961.47,0.0,-0.99038,1e-05,1.9475]
[1777396729702,42.81,75963.81,0.0,-0.99035,1e-05,1.9517]
[1777396733729,42.82,75969.85,0.0,-0.9903,1e-05,1.96104]
[1777396734736,42.82,75969.71,0.0,-0.9903,1e-05,1.96098]
[1777396739773,42.82,75968.99,0.0,-0.9903,1e-05,1.96067]
[1777396744808,42.82,75968.11,0.0,-0.99031,1e-05,1.96011]
[1777396747339,42.82,75963.32,0.0,-0.99034,1e-05,1.95336]
[1777396752863,42.83,75963.51,0.0,-0.99034,1e-05,1.9544]
[1777396757899,42.83,75963.95,0.0,-0.99033,1e-05,1.9558]
[1777396762933,42.83,75965.14,0.0,-0.99032,1e-05,1.95827]
[1777396764950,42.83,75954.91,0.0,-0.9904,1e-05,1.94387]
[1777396765955,42.83,75949.86,0.0,-0.99044,1e-05,1.93665]
[1777396767480,42.83,75949.1,0.0,-0.99044,1e-05,1.93576]
[1777396773005,42.84,75949.54,0.0,-0.99044,1e-05,1.93594]
[1777396777552,42.84,75946.14,0.0,-0.99046,1e-05,1.93191]
[1777396783073,42.85,75947.37,0.0,-0.99045,1e-05,1.93474]
[1777396788124,42.85,75948.35,0.0,-0.99043,1e-05,1.93742]
[1777396793156,42.85,75948.97,0.0,-0.99042,1e-05,1.93912]
[1777396798190,42.86,75948.28,0.0,-0.99042,1e-05,1.93916]
[1777396803224,42.86,75947.47,0.0,-0.99042,1e-05,1.93902]
[1777396808260,42.87,75947.19,0.0,-0.99042,1e-05,1.93964]
[1777396813295,42.87,75946.54,0.0,-0.99042,1e-05,1.93971]
[1777396818329,42.87,75945.63,0.0,-0.99042,1e-05,1.93941]
[1777396823366,42.88,75946.11,0.0,-0.99041,1e-05,1.9411]
[1777396828401,42.88,75943.15,0.0,-0.99043,1e-05,1.93787]
[1777396833435,42.89,75945.4,0.0,-0.99041,1e-05,1.94086]
[1777396838471,42.89,75945.51,0.0,-0.9904,1e-05,1.942]
[1777396842502,42.89,75977.34,0.0,-0.99014,1e-05,1.98871]
[1777396843508,42.89,75968.75,0.0,-0.99021,1e-05,1.97634]
[1777396844519,42.89,75968.83,0.0,-0.99021,1e-05,1.97659]
[1777396849549,42.9,75965.51,0.0,-0.99023,1e-05,1.97244]
[1777396854584,42.9,75962.16,0.0,-0.99026,1e-05,1.96831]
[1777396859619,42.9,75961.48,0.0,-0.99026,1e-05,1.96804]
[1777396864657,42.9,75961.08,0.0,-0.99026,1e-05,1.96816]
[1777396869688,42.91,75960.28,0.0,-0.99026,1e-05,1.96772]
[1777396874724,42.91,75961.88,0.0,-0.99024,1e-05,1.97074]
[1777396879779,42.91,75960.0,0.0,-0.99025,1e-05,1.96873]
[1777396884814,42.92,75960.93,0.0,-0.99024,1e-05,1.97077]
[1777396889849,42.92,75960.79,0.0,-0.99024,1e-05,1.97124]
[1777396894884,42.92,75961.17,0.0,-0.99024,1e-05,1.97122]
[1777396897905,42.92,75956.05,0.0,-0.99028,1e-05,1.96423]
[1777396898912,42.92,75948.54,0.0,-0.99034,1e-05,1.95343]
[1777396899919,42.92,75949.71,0.0,-0.99033,1e-05,1.95511]
[1777396902940,42.92,75959.73,0.0,-0.99025,1e-05,1.97004]
[1777396903947,42.93,75959.91,0.0,-0.99024,1e-05,1.97044]
[1777396908524,42.93,75967.27,0.0,-0.99018,1e-05,1.98181]
[1777396909989,42.93,75969.45,0.0,-0.99016,1e-05,1.9851]
[1777396915023,42.93,75969.96,0.0,-0.99015,1e-05,1.9864]
[1777396918593,42.93,75976.57,0.0,-0.9901,1e-05,1.99645]
[1777396924090,42.93,75974.61,0.0,-0.99011,1e-05,1.99393]
[1777396929122,42.94,75975.16,0.0,-0.99011,1e-05,1.99516]
[1777396934159,42.94,75975.8,0.0,-0.9901,1e-05,1.99651]
[1777396938734,42.94,75980.72,0.0,-0.99006,1e-05,2.00407]
[1777396944228,42.94,75977.93,0.0,-0.99008,1e-05,2.0003]
[1777396949263,42.94,75977.73,0.0,-0.99008,1e-05,2.00033]
[1777396954300,42.94,75977.27,0.0,-0.99008,1e-05,1.99872]
[1777396958874,42.94,75971.82,0.0,-0.99013,1e-05,1.99102]
[1777396964374,42.94,75970.08,0.0,-0.99014,1e-05,1.98886]
[1777396970415,42.95,75968.02,0.0,-0.99015,1e-05,1.98637]
[1777396975450,42.95,75968.23,0.0,-0.99015,1e-05,1.98711]
[1777396981491,42.95,75970.99,0.0,-0.99012,1e-05,1.99164]
[1777396986527,42.95,75967.41,0.0,-0.99015,1e-05,1.98691]
[1777396991561,42.95,75970.75,0.0,-0.99012,1e-05,1.9922]
[1777396996597,42.95,75970.51,0.0,-0.99012,1e-05,1.99222]
[1777397001632,42.96,75970.31,0.0,-0.99012,1e-05,1.99231]
[1777397006666,42.96,75968.03,0.0,-0.99014,1e-05,1.98938]
[1777397010694,42.96,75973.08,0.0,-0.99009,1e-05,1.99705]
[1777397013716,42.96,75978.7,0.0,-0.99005,1e-05,2.0042]
[1777397014723,42.96,75978.3,0.0,-0.99006,1e-05,2.00367]
[1777397016737,42.96,75972.74,0.0,-0.9901,1e-05,1.99566]
[1777397021772,42.96,75972.06,0.0,-0.9901,1e-05,1.99501]
[1777397026807,42.96,75972.71,0.0,-0.9901,1e-05,1.99626]
[1777397031841,42.96,75972.03,0.0,-0.9901,1e-05,1.99556]
[1777397036877,42.97,75971.54,0.0,-0.9901,1e-05,1.99514]
[1777397041912,42.97,75970.92,0.0,-0.99011,1e-05,1.99435]
[1777397043926,42.97,75976.34,0.0,-0.99006,1e-05,2.00227]
[1777397044933,42.97,75977.88,0.0,-0.99005,1e-05,2.00453]
[1777397049968,42.97,75978.12,0.0,-0.99005,1e-05,2.00502]
[1777397056010,42.97,75982.07,0.0,-0.99001,1e-05,2.01094]
[1777397061044,42.97,75987.41,0.0,-0.98997,1e-05,2.01887]
[1777397062051,42.97,75998.61,0.0,-0.98988,1e-05,2.0354]
[1777397063059,42.97,76007.86,0.0,-0.9898,1e-05,2.0491]
[1777397064066,42.97,76016.93,0.0,-0.98973,1e-05,2.06259]
[1777397069101,42.97,76016.72,0.0,-0.98973,1e-05,2.06202]
[1777397074135,42.96,76017.81,0.0,-0.98973,1e-05,2.06206]
[1777397079758,42.96,76019.35,0.0,-0.98972,1e-05,2.06402]
[1777397085213,42.96,76038.28,0.0,-0.98956,1e-05,2.09225]
[1777397086223,42.96,76046.94,0.0,-0.98948,1e-05,2.1053]
[1777397087227,42.96,76048.33,0.0,-0.98947,1e-05,2.10729]
[1777397088234,42.96,76057.19,0.0,-0.9894,1e-05,2.1207]
[1777397089833,42.96,76058.28,0.0,-0.98939,1e-05,2.12205]
[1777397095283,42.96,76058.81,0.0,-0.98939,1e-05,2.12204]
[1777397100318,42.95,76057.44,0.0,-0.98941,1e-05,2.11911]
[1777397104346,42.95,76051.69,0.0,-0.98946,1e-05,2.10983]
[1777397109975,42.95,76052.91,0.0,-0.98945,1e-05,2.11077]
[1777397115423,42.95,76049.41,0.0,-0.98949,1e-05,2.10467]
[1777397120465,42.94,76049.62,0.0,-0.98949,1e-05,2.10425]
[1777397125492,42.94,76047.08,0.0,-0.98952,1e-05,2.09966]
[1777397126500,42.94,76041.39,0.0,-0.98957,1e-05,2.09088]
[1777397127507,42.94,76037.96,0.0,-0.9896,1e-05,2.08569]
[1777397130115,42.94,76027.5,0.0,-0.98968,1e-05,2.0698]
[1777397131535,42.94,76024.66,0.0,-0.98971,1e-05,2.06425]
[1777397133549,42.94,76024.13,0.0,-0.98972,1e-05,2.06339]
[1777397136570,42.94,76030.99,0.0,-0.98966,1e-05,2.0735]
[1777397137577,42.94,76030.3,0.0,-0.98967,1e-05,2.07238]
[1777397142612,42.94,76032.58,0.0,-0.98965,1e-05,2.07544]
[1777397147647,42.93,76032.25,0.0,-0.98966,1e-05,2.07457]
[1777397149661,42.93,76027.03,0.0,-0.9897,1e-05,2.06658]
[1777397151676,42.93,76025.45,0.0,-0.98972,1e-05,2.06405]
[1777397156710,42.93,76025.25,0.0,-0.98972,1e-05,2.06353]
[1777397161746,42.93,76023.36,0.0,-0.98974,1e-05,2.06052]
[1777397166781,42.93,76025.74,0.0,-0.98972,1e-05,2.06392]
[1777397171816,42.93,76025.55,0.0,-0.98972,1e-05,2.06343]
[1777397176851,42.93,76023.64,0.0,-0.98974,1e-05,2.06036]
[1777397181885,42.93,76023.67,0.0,-0.98974,1e-05,2.06021]
[1777397186920,42.93,76024.79,0.0,-0.98973,1e-05,2.06169]
[1777397193970,42.93,76024.31,0.0,-0.98974,1e-05,2.05939]
[1777397199006,42.93,76028.84,0.0,-0.9897,1e-05,2.06596]
[1777397204041,42.93,76027.38,0.0,-0.98972,1e-05,2.0635]
[1777397209076,42.92,76025.46,0.0,-0.98974,1e-05,2.06036]
[1777397214110,42.92,76044.42,0.0,-0.98958,1e-05,2.08868]
[1777397215119,42.92,76051.64,0.0,-0.98952,1e-05,2.09954]
[1777397216125,42.92,76051.48,0.0,-0.98952,1e-05,2.09918]
[1777397221159,42.92,76049.51,0.0,-0.98954,1e-05,2.09559]
[1777397226195,42.92,76046.01,0.0,-0.98957,1e-05,2.08972]
[1777397231230,42.92,76046.23,0.0,-0.98957,1e-05,2.08952]
[1777397235257,42.91,76054.34,0.0,-0.98951,1e-05,2.10139]
[1777397240897,42.91,76057.11,0.0,-0.98949,1e-05,2.10483]
[1777397246336,42.91,76059.09,0.0,-0.98947,1e-05,2.10713]
[1777397251372,42.91,76056.32,0.0,-0.98951,1e-05,2.10132]
[1777397257417,42.91,76057.04,0.0,-0.9895,1e-05,2.10241]
[1777397262452,42.91,76058.24,0.0,-0.98949,1e-05,2.10424]
[1777397267488,42.91,76063.14,0.0,-0.98945,1e-05,2.11172]
[1777397269502,42.91,76064.36,0.0,-0.98944,1e-05,2.11359]
[1777397274538,42.91,76059.94,0.0,-0.98947,1e-05,2.10684]
[1777397275543,42.91,76059.86,0.0,-0.98948,1e-05,2.10671]
[1777397278565,42.91,76066.06,0.0,-0.98942,1e-05,2.11619]
[1777397283601,42.91,76068.84,0.0,-0.9894,1e-05,2.12045]
[1777397288639,42.91,76074.28,0.0,-0.98935,1e-05,2.12881]
[1777397293674,42.91,76074.19,0.0,-0.98935,1e-05,2.12867]
[1777397298712,42.91,76074.58,0.0,-0.98934,1e-05,2.13034]
[1777397303745,42.92,76074.68,0.0,-0.98933,1e-05,2.13315]
[1777397308781,42.93,76076.79,0.0,-0.98929,1e-05,2.13904]
[1777397310802,42.94,76106.9,0.0,-0.98902,1e-05,2.187]
[1777397313822,42.94,76102.17,0.0,-0.98906,1e-05,2.17973]
[1777397317846,42.95,76097.08,0.0,-0.9891,1e-05,2.17357]
[1777397322884,42.96,76101.7,0.0,-0.98904,1e-05,2.18307]
[1777397324896,42.96,76107.12,0.0,-0.98899,1e-05,2.19291]
[1777397329931,42.97,76109.59,0.0,-0.98895,1e-05,2.19894]
[1777397334965,42.98,76110.06,0.0,-0.98893,1e-05,2.20179]
[1777397338994,42.98,76104.68,0.0,-0.98897,1e-05,2.19498]
[1777397342014,42.99,76099.34,0.0,-0.98901,1e-05,2.18787]
[1777397344028,42.99,76094.16,0.0,-0.98905,1e-05,2.18065]
[1777397349064,43.0,76094.15,0.0,-0.98904,1e-05,2.18291]
[1777397354099,43.01,76095.87,0.0,-0.98901,1e-05,2.18787]
[1777397359134,43.02,76095.11,0.0,-0.98901,1e-05,2.18892]
[1777397364172,43.02,76092.69,0.0,-0.98902,1e-05,2.18732]
[1777397369204,43.03,76091.17,0.0,-0.98902,1e-05,2.18716]
[1777397374238,43.04,76088.16,0.0,-0.98904,1e-05,2.18335]
[1777397378268,43.05,76083.15,0.0,-0.98907,1e-05,2.1774]
[1777397383302,43.06,76078.46,0.0,-0.9891,1e-05,2.17245]
[1777397388337,43.06,76079.39,0.0,-0.98908,1e-05,2.17629]
[1777397393372,43.07,76078.47,0.0,-0.98907,1e-05,2.17719]
[1777397398406,43.08,76077.38,0.0,-0.98907,1e-05,2.17781]
[1777397403442,43.09,76076.6,0.0,-0.98906,1e-05,2.17889]
[1777397406465,43.09,76085.46,0.0,-0.98897,1e-05,2.19413]
[1777397409483,43.1,76086.62,0.0,-0.98896,1e-05,2.19725]
[1777397414519,43.11,76088.66,0.0,-0.98893,1e-05,2.20263]
[1777397419554,43.12,76092.5,0.0,-0.98888,1e-05,2.21084]
[1777397424589,43.12,76091.88,0.0,-0.98887,1e-05,2.21202]
[1777397429624,43.13,76095.66,0.0,-0.98882,1e-05,2.22015]
[1777397430631,43.13,76101.47,0.0,-0.98877,1e-05,2.2298]
[1777397432244,43.14,76101.66,0.0,-0.98877,1e-05,2.22956]
[1777397437680,43.14,76112.59,0.0,-0.98866,1e-05,2.24934]
[1777397442321,43.15,76112.99,0.0,-0.98865,1e-05,2.25139]
[1777397447751,43.16,76108.14,0.0,-0.98868,1e-05,2.24535]
[1777397452789,43.16,76103.84,0.0,-0.98871,1e-05,2.24016]
[1777397457824,43.17,76101.59,0.0,-0.98872,1e-05,2.23825]
[1777397462507,43.17,76094.83,0.0,-0.98877,1e-05,2.22915]
[1777397467894,43.18,76097.15,0.0,-0.98874,1e-05,2.23455]
[1777397470916,43.18,76103.52,0.0,-0.98868,1e-05,2.24574]
[1777397471923,43.19,76106.76,0.0,-0.98865,1e-05,2.25124]
[1777397473937,43.19,76112.11,0.0,-0.98859,1e-05,2.26044]
[1777397478972,43.19,76110.43,0.0,-0.9886,1e-05,2.25923]
[1777397484011,43.2,76105.32,0.0,-0.98864,1e-05,2.25253]
[1777397489043,43.2,76103.98,0.0,-0.98864,1e-05,2.25217]
[1777397494080,43.21,76104.38,0.0,-0.98863,1e-05,2.2529]
[1777397499113,43.22,76099.95,0.0,-0.98867,1e-05,2.24728]
[1777397504148,43.22,76100.02,0.0,-0.98866,1e-05,2.24886]
[1777397508176,43.22,76092.57,0.0,-0.98872,1e-05,2.23813]
[1777397509183,43.23,76087.19,0.0,-0.98876,1e-05,2.22989]
[1777397510190,43.23,76084.16,0.0,-0.98879,1e-05,2.22541]
[1777397515225,43.23,76089.01,0.0,-0.98874,1e-05,2.23477]
[1777397520260,43.24,76096.75,0.0,-0.98866,1e-05,2.24875]
[1777397524289,43.24,76101.34,0.0,-0.98861,1e-05,2.25736]
[1777397526302,43.25,76107.67,0.0,-0.98855,1e-05,2.26811]
[1777397531338,43.25,76104.94,0.0,-0.98856,1e-05,2.26515]
[1777397536372,43.26,76104.65,0.0,-0.98856,1e-05,2.26611]
[1777397541407,43.26,76105.23,0.0,-0.98854,1e-05,2.26844]
[1777397546441,43.27,76102.16,0.0,-0.98856,1e-05,2.26489]
[1777397548456,43.27,76102.19,0.0,-0.98856,1e-05,2.26551]
[1777397553491,43.27,76103.66,0.0,-0.98855,1e-05,2.26794]
[1777397558526,43.28,76108.69,0.0,-0.98849,1e-05,2.27745]
[1777397563561,43.28,76111.17,0.0,-0.98846,1e-05,2.28277]
[1777397565575,43.29,76119.37,0.0,-0.98838,1e-05,2.29653]
[1777397566584,43.29,76118.61,0.0,-0.98839,1e-05,2.29552]
[1777397571617,43.29,76119.03,0.0,-0.98838,1e-05,2.2973]
[1777397573630,43.29,76130.19,0.0,-0.98827,1e-05,2.31589]
[1777397574638,43.29,76130.88,0.0,-0.98826,1e-05,2.31721]
[1777397579672,43.3,76132.43,0.0,-0.98824,1e-05,2.32066]
[1777397583351,43.3,76137.71,0.0,-0.98819,1e-05,2.33004]
[1777397588737,43.3,76137.01,0.0,-0.98819,1e-05,2.32972]
[1777397591757,43.3,76138.24,0.0,-0.98818,1e-05,2.33227]
[1777397596792,43.31,76138.17,0.0,-0.98817,1e-05,2.33299]
[1777397601827,43.31,76139.56,0.0,-0.98815,1e-05,2.33611]
[1777397606862,43.31,76135.73,0.0,-0.98819,1e-05,2.33067]
[1777397613561,43.32,76134.23,0.0,-0.9882,1e-05,2.32806]
[1777397618948,43.32,76133.51,0.0,-0.9882,1e-05,2.32777]
[1777397623983,43.32,76132.96,0.0,-0.9882,1e-05,2.32775]
[1777397629018,43.33,76133.7,0.0,-0.98819,1e-05,2.32983]
[1777397634053,43.33,76132.55,0.0,-0.98819,1e-05,2.3288]
[1777397639087,43.33,76134.53,0.0,-0.98817,1e-05,2.33294]
[1777397644124,43.33,76131.59,0.0,-0.98819,1e-05,2.329]
[1777397649158,43.34,76133.32,0.0,-0.98817,1e-05,2.33274]
[1777397654192,43.34,76134.85,0.0,-0.98815,1e-05,2.33633]
[1777397659228,43.35,76134.22,0.0,-0.98815,1e-05,2.33621]
[1777397664263,43.35,76135.42,0.0,-0.98813,1e-05,2.33908]
[1777397669298,43.35,76142.49,0.0,-0.98806,1e-05,2.3516]
[1777397674333,43.35,76142.01,0.0,-0.98807,1e-05,2.35018]
[1777397679368,43.36,76137.54,0.0,-0.98811,1e-05,2.34362]
[1777397684405,43.36,76140.9,0.0,-0.98807,1e-05,2.34997]
[1777397689437,43.36,76145.0,0.0,-0.98803,1e-05,2.35749]
[1777397693467,43.36,76170.26,0.0,-0.98778,1e-05,2.40015]
[1777397694472,43.37,76174.99,0.0,-0.98774,1e-05,2.40817]
[1777397695480,43.37,76174.29,0.0,-0.98774,1e-05,2.40705]
[1777397700516,43.37,76172.35,0.0,-0.98776,1e-05,2.40409]
[1777397701526,43.37,76177.62,0.0,-0.98771,1e-05,2.41301]
[1777397702529,43.37,76182.03,0.0,-0.98766,1e-05,2.42051]
[1777397703536,43.37,76188.14,0.0,-0.9876,1e-05,2.43085]
[1777397704544,43.37,76204.31,0.0,-0.98745,1e-05,2.45838]
[1777397705549,43.37,76206.3,0.0,-0.98743,1e-05,2.46174]
[1777397709587,43.37,76213.9,0.0,-0.98735,1e-05,2.4746]
[1777397710586,43.37,76225.36,0.0,-0.98724,1e-05,2.49429]
[1777397711593,43.37,76224.14,0.0,-0.98725,1e-05,2.49208]
[1777397716627,43.36,76220.31,0.0,-0.98729,1e-05,2.48499]
[1777397719656,43.36,76210.69,0.0,-0.98739,1e-05,2.4682]
[1777397720656,43.36,76202.49,0.0,-0.98747,1e-05,2.45411]
[1777397721663,43.36,76193.13,0.0,-0.98756,1e-05,2.43813]
[1777397722670,43.36,76192.88,0.0,-0.98757,1e-05,2.43771]
[1777397726697,43.36,76200.48,0.0,-0.98749,1e-05,2.45065]
[1777397727705,43.36,76205.54,0.0,-0.98744,1e-05,2.45927]
[1777397728712,43.36,76206.67,0.0,-0.98743,1e-05,2.46117]
[1777397731732,43.36,76216.72,0.0,-0.98734,1e-05,2.47683]
[1777397732740,43.36,76217.27,0.0,-0.98733,1e-05,2.47771]
[1777397734753,43.36,76219.89,0.0,-0.98731,1e-05,2.48208]
[1777397739791,43.36,76218.86,0.0,-0.98732,1e-05,2.47989]
[1777397744828,43.36,76223.69,0.0,-0.98727,1e-05,2.48781]
[1777397745832,43.36,76232.13,0.0,-0.98719,1e-05,2.50232]
[1777397746839,43.36,76230.09,0.0,-0.98721,1e-05,2.49866]
[1777397751873,43.36,76223.78,0.0,-0.98728,1e-05,2.48718]
[1777397756909,43.35,76221.99,0.0,-0.9873,1e-05,2.48359]
[1777397761961,43.35,76220.82,0.0,-0.98731,1e-05,2.48107]
[1777397764626,43.35,76235.3,0.0,-0.98717,1e-05,2.50581]
[1777397765977,43.35,76234.1,0.0,-0.98718,1e-05,2.50358]
[1777397771011,43.35,76233.53,0.0,-0.98719,1e-05,2.50192]
[1777397774696,43.35,76227.31,0.0,-0.98726,1e-05,2.49061]
[1777397776047,43.35,76221.79,0.0,-0.98731,1e-05,2.48097]
[1777397777053,43.35,76221.34,0.0,-0.98732,1e-05,2.4801]
[1777397780081,43.35,76216.77,0.0,-0.98737,1e-05,2.47198]
[1777397781082,43.34,76209.58,0.0,-0.98744,1e-05,2.45957]
[1777397782089,43.34,76207.54,0.0,-0.98746,1e-05,2.45603]
[1777397784766,43.34,76203.24,0.0,-0.9875,1e-05,2.44859]
[1777397789138,43.34,76194.36,0.0,-0.98759,1e-05,2.43342]
[1777397790146,43.34,76194.0,0.0,-0.98759,1e-05,2.43282]
[1777397794836,43.34,76200.63,0.0,-0.98753,1e-05,2.44272]
[1777397796195,43.34,76203.9,0.0,-0.9875,1e-05,2.44829]
[1777397797195,43.34,76225.53,0.0,-0.98729,1e-05,2.48531]
[1777397798202,43.34,76235.13,0.0,-0.98719,1e-05,2.50191]
[1777397799209,43.34,76236.85,0.0,-0.98717,1e-05,2.5048]
[1777397804247,43.34,76236.76,0.0,-0.98718,1e-05,2.50409]
[1777397806260,43.34,76230.47,0.0,-0.98724,1e-05,2.49298]
[1777397807265,43.34,76227.49,0.0,-0.98727,1e-05,2.48774]
[1777397812308,43.34,76227.32,0.0,-0.98728,1e-05,2.48706]
[1777397817338,43.34,76228.21,0.0,-0.98727,1e-05,2.48824]
[1777397822374,43.34,76230.15,0.0,-0.98725,1e-05,2.49119]
[1777397824387,43.34,76235.59,0.0,-0.9872,1e-05,2.50044]
[1777397829422,43.33,76239.75,0.0,-0.98716,1e-05,2.50705]
[1777397832444,43.33,76234.32,0.0,-0.98722,1e-05,2.49731]
[1777397835465,43.33,76226.96,0.0,-0.98729,1e-05,2.4843]
[1777397836470,43.33,76226.75,0.0,-0.9873,1e-05,2.48387]
[1777397838486,43.33,76218.16,0.0,-0.98738,1e-05,2.46895]
[1777397840501,43.33,76216.11,0.0,-0.9874,1e-05,2.46539]
[1777397845535,43.33,76216.6,0.0,-0.9874,1e-05,2.46603]
[1777397848558,43.33,76211.27,0.0,-0.98745,1e-05,2.45682]
[1777397853592,43.33,76213.19,0.0,-0.98744,1e-05,2.45859]
[1777397858627,43.33,76212.6,0.0,-0.98745,1e-05,2.45754]
[1777397860640,43.33,76207.1,0.0,-0.9875,1e-05,2.44815]
[1777397861648,43.33,76208.31,0.0,-0.98749,1e-05,2.45023]
[1777397863661,43.33,76214.23,0.0,-0.98743,1e-05,2.46037]
[1777397864668,43.33,76214.18,0.0,-0.98743,1e-05,2.46029]
[1777397866683,43.33,76205.73,0.0,-0.98752,1e-05,2.44585]
[1777397867691,43.33,76194.48,0.0,-0.98763,1e-05,2.42676]
[1777397868697,43.33,76192.25,0.0,-0.98765,1e-05,2.42304]
[1777397871718,43.33,76186.03,0.0,-0.98771,1e-05,2.41272]
[1777397876754,43.33,76181.18,0.0,-0.98775,1e-05,2.40492]
[1777397881788,43.33,76175.67,0.0,-0.9878,1e-05,2.39605]
[1777397883801,43.33,76180.72,0.0,-0.98775,1e-05,2.40469]
[1777397887832,43.34,76183.34,0.0,-0.98773,1e-05,2.40934]
[1777397892865,43.34,76180.48,0.0,-0.98775,1e-05,2.40481]
[1777397897901,43.34,76180.94,0.0,-0.98775,1e-05,2.40592]
[1777397902937,43.34,76183.44,0.0,-0.98772,1e-05,2.41047]
[1777397904949,43.34,76184.94,0.0,-0.9877,1e-05,2.41311]
[1777397909985,43.34,76183.1,0.0,-0.98772,1e-05,2.41028]
[1777397911999,43.34,76175.34,0.0,-0.9878,1e-05,2.39594]
[1777397913006,43.34,76173.96,0.0,-0.98781,1e-05,2.39371]
[1777397918042,43.34,76173.1,0.0,-0.98782,1e-05,2.39272]
[1777397923076,43.34,76168.49,0.0,-0.98786,1e-05,2.3855]
[1777397927108,43.35,76177.5,0.0,-0.98777,1e-05,2.40101]
[1777397929121,43.35,76180.59,0.0,-0.98774,1e-05,2.40639]
[1777397931136,43.35,76182.45,0.0,-0.98772,1e-05,2.40966]
[1777397936171,43.35,76183.85,0.0,-0.98771,1e-05,2.41233]
[1777397938184,43.35,76190.27,0.0,-0.98764,1e-05,2.42328]
[1777397939191,43.35,76195.45,0.0,-0.98759,1e-05,2.43209]
[1777397940198,43.35,76193.73,0.0,-0.98761,1e-05,2.4292]
[1777397942218,43.35,76184.94,0.0,-0.9877,1e-05,2.41438]
[1777397943224,43.35,76181.86,0.0,-0.98773,1e-05,2.40924]
[1777397945900,43.35,76178.21,0.0,-0.98776,1e-05,2.40328]
[1777397951281,43.35,76176.34,0.0,-0.98778,1e-05,2.40047]
[1777397956316,43.35,76176.04,0.0,-0.98778,1e-05,2.40032]
[1777397961353,43.35,76178.21,0.0,-0.98775,1e-05,2.40434]
[1777397967395,43.35,76179.41,0.0,-0.98774,1e-05,2.40679]
[1777397972429,43.36,76180.21,0.0,-0.98774,1e-05,2.40706]
[1777397977467,43.36,76181.2,0.0,-0.98772,1e-05,2.40909]
[1777397982504,43.36,76181.35,0.0,-0.98772,1e-05,2.4097]
[1777397987539,43.36,76176.98,0.0,-0.98776,1e-05,2.40273]
[1777397992575,43.36,76180.6,0.0,-0.98772,1e-05,2.40924]
[1777397997612,43.36,76181.49,0.0,-0.98771,1e-05,2.4112]
[1777398002645,43.36,76184.56,0.0,-0.98768,1e-05,2.41673]
[1777398007684,43.36,76185.79,0.0,-0.98767,1e-05,2.41913]
[1777398010702,43.37,76190.57,0.0,-0.98762,1e-05,2.42738]
[1777398012715,43.37,76191.37,0.0,-0.98761,1e-05,2.42881]
[1777398017749,43.37,76186.24,0.0,-0.98766,1e-05,2.42029]
[1777398022785,43.37,76185.66,0.0,-0.98766,1e-05,2.41946]
[1777398027824,43.37,76181.16,0.0,-0.98771,1e-05,2.41198]
[1777398029834,43.37,76173.91,0.0,-0.98778,1e-05,2.39985]
[1777398034869,43.37,76168.82,0.0,-0.98783,1e-05,2.39014]
[1777398035875,43.37,76169.0,0.0,-0.98783,1e-05,2.39052]
[1777398040910,43.37,76166.88,0.0,-0.98785,1e-05,2.38735]
[1777398045946,43.37,76165.79,0.0,-0.98786,1e-05,2.38595]
[1777398049974,43.37,76158.52,0.0,-0.98792,1e-05,2.37418]
[1777398051987,43.37,76155.31,0.0,-0.98795,1e-05,2.36906]
[1777398054001,43.37,76160.81,0.0,-0.9879,1e-05,2.37843]
[1777398056018,43.37,76168.78,0.0,-0.98782,1e-05,2.39193]
[1777398057023,43.37,76170.89,0.0,-0.9878,1e-05,2.39554]
[1777398059037,43.38,76177.06,0.0,-0.98774,1e-05,2.40603]
[1777398064072,43.38,76173.62,0.0,-0.98777,1e-05,2.4005]
[1777398069107,43.38,76175.95,0.0,-0.98775,1e-05,2.40466]
[1777398070114,43.38,76175.27,0.0,-0.98775,1e-05,2.40355]
[1777398075149,43.38,76176.37,0.0,-0.98774,1e-05,2.40671]
[1777398080184,43.38,76174.91,0.0,-0.98775,1e-05,2.40435]
[1777398084213,43.38,76180.17,0.0,-0.9877,1e-05,2.41326]
[1777398086884,43.38,76185.51,0.0,-0.98765,1e-05,2.42225]
[1777398092267,43.38,76189.46,0.0,-0.98762,1e-05,2.42741]
[1777398096953,43.38,76184.24,0.0,-0.98767,1e-05,2.41851]
[1777398100324,43.38,76176.31,0.0,-0.98774,1e-05,2.40517]
[1777398101332,43.38,76172.04,0.0,-0.98779,1e-05,2.39802]
[1777398103346,43.38,76169.23,0.0,-0.98781,1e-05,2.39339]
[1777398108380,43.38,76177.45,0.0,-0.98773,1e-05,2.40737]
[1777398109387,43.38,76187.11,0.0,-0.98764,1e-05,2.42367]
[1777398110393,43.38,76187.95,0.0,-0.98763,1e-05,2.42508]
[1777398113416,43.38,76192.38,0.0,-0.98759,1e-05,2.43252]
[1777398120464,43.38,76192.15,0.0,-0.98759,1e-05,2.43194]
[1777398127173,43.38,76193.69,0.0,-0.98758,1e-05,2.43436]
[1777398129530,43.38,76197.35,0.0,-0.98754,1e-05,2.44049]
[1777398134567,43.38,76192.92,0.0,-0.98758,1e-05,2.43277]
[1777398138593,43.38,76188.15,0.0,-0.98763,1e-05,2.42458]
[1777398140609,43.38,76182.99,0.0,-0.98768,1e-05,2.41583]
[1777398141616,43.38,76182.4,0.0,-0.98769,1e-05,2.41484]
[1777398146651,43.38,76176.58,0.0,-0.98774,1e-05,2.40509]
[1777398151685,43.38,76171.26,0.0,-0.9878,1e-05,2.39484]
[1777398156721,43.38,76169.35,0.0,-0.98782,1e-05,2.39179]
[1777398160748,43.38,76163.56,0.0,-0.98787,1e-05,2.38227]
[1777398165783,43.38,76165.61,0.0,-0.98785,1e-05,2.38599]
[1777398170818,43.38,76169.9,0.0,-0.98781,1e-05,2.39338]
[1777398173839,43.38,76162.42,0.0,-0.98788,1e-05,2.38111]
[1777398174845,43.38,76159.75,0.0,-0.98791,1e-05,2.37674]
[1777398177867,43.39,76156.33,0.0,-0.98794,1e-05,2.37133]
[1777398182902,43.39,76158.4,0.0,-0.98791,1e-05,2.37527]
[1777398187943,43.39,76158.28,0.0,-0.98791,1e-05,2.37556]
[1777398192977,43.39,76158.32,0.0,-0.98791,1e-05,2.37611]
[1777398195998,43.39,76166.52,0.0,-0.98783,1e-05,2.39007]
[1777398197006,43.39,76165.39,0.0,-0.98784,1e-05,2.38825]
[1777398202041,43.39,76164.87,0.0,-0.98784,1e-05,2.38774]
[1777398207076,43.39,76164.7,0.0,-0.98784,1e-05,2.38781]
[1777398211104,43.4,76159.45,0.0,-0.9879,1e-05,2.37791]
[1777398213118,43.4,76155.38,0.0,-0.98794,1e-05,2.37132]
[1777398218153,43.4,76157.17,0.0,-0.98792,1e-05,2.37478]
[1777398223187,43.4,76159.24,0.0,-0.98789,1e-05,2.37871]
[1777398228223,43.4,76156.02,0.0,-0.98792,1e-05,2.3738]
[1777398233258,43.4,76156.42,0.0,-0.98792,1e-05,2.37494]
[1777398238293,43.4,76156.63,0.0,-0.98791,1e-05,2.37573]
[1777398243328,43.41,76156.64,0.0,-0.98791,1e-05,2.37617]
[1777398245342,43.41,76161.7,0.0,-0.98786,1e-05,2.38477]
[1777398248020,43.41,76161.98,0.0,-0.98785,1e-05,2.38545]
[1777398253405,43.41,76162.83,0.0,-0.98784,1e-05,2.3872]
[1777398258440,43.41,76165.57,0.0,-0.98782,1e-05,2.39211]
[1777398263474,43.41,76166.05,0.0,-0.98781,1e-05,2.39317]
[1777398268510,43.41,76165.41,0.0,-0.98781,1e-05,2.39236]
[1777398273550,43.41,76162.45,0.0,-0.98785,1e-05,2.38625]
[1777398278585,43.41,76162.3,0.0,-0.98785,1e-05,2.38629]
[1777398283619,43.41,76162.9,0.0,-0.98784,1e-05,2.38758]
[1777398288657,43.41,76161.21,0.0,-0.98786,1e-05,2.38504]
[1777398293694,43.42,76161.64,0.0,-0.98785,1e-05,2.38605]
[1777398298729,43.42,76161.08,0.0,-0.98785,1e-05,2.38539]
[1777398303763,43.42,76161.32,0.0,-0.98785,1e-05,2.38607]
[1777398308831,43.42,76168.47,0.0,-0.98778,1e-05,2.39828]
[1777398310817,43.42,76170.07,0.0,-0.98776,1e-05,2.40102]
[1777398315851,43.42,76170.28,0.0,-0.98776,1e-05,2.40148]
[1777398320887,43.42,76176.43,0.0,-0.9877,1e-05,2.41187]
[1777398325923,43.42,76157.59,0.0,-0.98788,1e-05,2.38037]
[1777398328943,43.42,76150.48,0.0,-0.98795,1e-05,2.36867]
[1777398330957,43.42,76150.75,0.0,-0.98795,1e-05,2.36935]
[1777398334985,43.42,76161.8,0.0,-0.98784,1e-05,2.38665]
[1777398335993,43.42,76163.48,0.0,-0.98783,1e-05,2.38951]
[1777398341027,43.42,76163.86,0.0,-0.98782,1e-05,2.39037]
[1777398346062,43.42,76163.15,0.0,-0.98783,1e-05,2.38935]
[1777398348077,43.42,76161.82,0.0,-0.98784,1e-05,2.38721]
[1777398353111,43.42,76162.66,0.0,-0.98783,1e-05,2.38882]
[1777398358147,43.43,76161.44,0.0,-0.98784,1e-05,2.38699]
[1777398363182,43.43,76162.51,0.0,-0.98783,1e-05,2.38899]
[1777398368217,43.43,76170.97,0.0,-0.98775,1e-05,2.40334]
[1777398369224,43.43,76174.39,0.0,-0.98772,1e-05,2.4091]
[1777398374282,43.43,76173.3,0.0,-0.98773,1e-05,2.40727]
[1777398381331,43.43,76172.21,0.0,-0.98774,1e-05,2.40544]
[1777398386365,43.43,76171.14,0.0,-0.98775,1e-05,2.40365]
[1777398391401,43.43,76167.45,0.0,-0.98779,1e-05,2.39607]
[1777398396435,43.43,76162.37,0.0,-0.98784,1e-05,2.38769]
[1777398398450,43.43,76148.92,0.0,-0.98797,1e-05,2.36536]
[1777398399456,43.43,76149.7,0.0,-0.98796,1e-05,2.36673]
[1777398404493,43.43,76150.07,0.0,-0.98795,1e-05,2.36767]
[1777398409527,43.43,76149.9,0.0,-0.98795,1e-05,2.36774]
[1777398414563,43.43,76149.55,0.0,-0.98795,1e-05,2.36753]
[1777398419598,43.43,76151.05,0.0,-0.98794,1e-05,2.37041]
[1777398423630,43.43,76143.28,0.0,-0.98801,1e-05,2.35788]
[1777398429291,43.44,76144.47,0.0,-0.98799,1e-05,2.36046]
[1777398434707,43.44,76144.79,0.0,-0.98799,1e-05,2.36154]
[1777398439742,43.44,76143.61,0.0,-0.988,1e-05,2.36015]
[1777398444776,43.44,76144.11,0.0,-0.98799,1e-05,2.36154]
[1777398449812,43.44,76143.77,0.0,-0.98799,1e-05,2.36155]
[1777398453841,43.45,76151.34,0.0,-0.98792,1e-05,2.37312]
[1777398454847,43.45,76154.97,0.0,-0.98788,1e-05,2.37925]
[1777398459882,43.45,76155.17,0.0,-0.98788,1e-05,2.37998]
[1777398462903,43.45,76162.11,0.0,-0.98781,1e-05,2.39178]
[1777398463910,43.45,76160.28,0.0,-0.98783,1e-05,2.38878]
[1777398468944,43.45,76161.47,0.0,-0.98782,1e-05,2.39107]
[1777398473981,43.45,76167.0,0.0,-0.98776,1e-05,2.40055]
[1777398479016,43.45,76162.86,0.0,-0.9878,1e-05,2.39377]
[1777398484052,43.45,76163.12,0.0,-0.9878,1e-05,2.39439]
[1777398489088,43.45,76157.74,0.0,-0.98785,1e-05,2.38564]
[1777398494122,43.45,76158.0,0.0,-0.98784,1e-05,2.38635]
[1777398499157,43.45,76160.18,0.0,-0.98782,1e-05,2.39027]
[1777398504192,43.46,76155.69,0.0,-0.98786,1e-05,2.38303]
[1777398510234,43.46,76155.92,0.0,-0.98786,1e-05,2.38375]
[1777398515269,43.46,76156.5,0.0,-0.98786,1e-05,2.38356]
[1777398520303,43.46,76155.75,0.0,-0.98786,1e-05,2.38258]
[1777398525339,43.46,76157.8,0.0,-0.98784,1e-05,2.38624]
[1777398530374,43.46,76157.98,0.0,-0.98784,1e-05,2.38677]
[1777398535409,43.46,76157.66,0.0,-0.98784,1e-05,2.38645]
[1777398540444,43.46,76156.92,0.0,-0.98785,1e-05,2.38544]
[1777398544471,43.46,76174.24,0.0,-0.98768,1e-05,2.41463]
[1777398545479,43.46,76175.56,0.0,-0.98767,1e-05,2.41685]
[1777398550516,43.46,76179.02,0.0,-0.98763,1e-05,2.42264]
[1777398555549,43.46,76180.39,0.0,-0.98762,1e-05,2.42489]
[1777398560584,43.46,76170.59,0.0,-0.98771,1e-05,2.40833]
[1777398564611,43.46,76164.56,0.0,-0.98777,1e-05,2.39825]
[1777398565619,43.46,76159.56,0.0,-0.98782,1e-05,2.38993]
[1777398566626,43.46,76159.67,0.0,-0.98782,1e-05,2.39016]
[1777398571661,43.46,76158.05,0.0,-0.98784,1e-05,2.38627]
[1777398576695,43.46,76154.33,0.0,-0.98787,1e-05,2.38037]
[1777398581731,43.46,76155.16,0.0,-0.98787,1e-05,2.38206]
[1777398586766,43.47,76157.94,0.0,-0.98784,1e-05,2.38697]
[1777398590448,43.47,76150.35,0.0,-0.98791,1e-05,2.37456]
[1777398595829,43.47,76149.2,0.0,-0.98792,1e-05,2.37301]
[1777398600864,43.47,76148.13,0.0,-0.98792,1e-05,2.37165]
[1777398605900,43.47,76150.93,0.0,-0.9879,1e-05,2.37672]
[1777398610588,43.47,76157.91,0.0,-0.98783,1e-05,2.38874]
[1777398611941,43.47,76157.1,0.0,-0.98783,1e-05,2.38745]
[1777398616976,43.47,76155.2,0.0,-0.98785,1e-05,2.3846]
[1777398622012,43.47,76150.35,0.0,-0.98789,1e-05,2.37688]
[1777398627049,43.48,76149.77,0.0,-0.9879,1e-05,2.37631]
[1777398632082,43.48,76149.08,0.0,-0.98791,1e-05,2.37416]
[1777398637117,43.48,76151.16,0.0,-0.98789,1e-05,2.37802]
[1777398639133,43.48,76156.36,0.0,-0.98784,1e-05,2.38683]
[1777398644168,43.48,76156.24,0.0,-0.98784,1e-05,2.38693]
[1777398649205,43.48,76158.79,0.0,-0.98781,1e-05,2.39146]
[1777398654239,43.48,76158.53,0.0,-0.98781,1e-05,2.39125]
[1777398657258,43.48,76164.9,0.0,-0.98775,1e-05,2.40205]
[1777398662297,43.48,76164.58,0.0,-0.98775,1e-05,2.40161]
[1777398664307,43.48,76170.7,0.0,-0.98769,1e-05,2.41195]
[1777398665317,43.48,76174.18,0.0,-0.98766,1e-05,2.41782]
[1777398667329,43.48,76168.16,0.0,-0.98772,1e-05,2.40769]
[1777398671357,43.48,76160.87,0.0,-0.98779,1e-05,2.39553]
[1777398675385,43.48,76158.59,0.0,-0.98781,1e-05,2.39184]
[1777398677400,43.48,76151.8,0.0,-0.98787,1e-05,2.38059]
[1777398679414,43.48,76150.39,0.0,-0.98788,1e-05,2.37836]
[1777398684450,43.49,76145.43,0.0,-0.98793,1e-05,2.37045]
[1777398685457,43.49,76137.32,0.0,-0.98801,1e-05,2.35711]
[1777398686463,43.49,76135.37,0.0,-0.98802,1e-05,2.35399]
[1777398691498,43.49,76140.98,0.0,-0.98798,1e-05,2.36238]
[1777398696533,43.49,76141.06,0.0,-0.98797,1e-05,2.363]
[1777398701568,43.49,76141.66,0.0,-0.98796,1e-05,2.36447]
[1777398706603,43.49,76141.82,0.0,-0.98796,1e-05,2.36522]
[1777398711638,43.5,76145.89,0.0,-0.98792,1e-05,2.37244]
[1777398713652,43.5,76145.57,0.0,-0.98792,1e-05,2.37208]
[1777398718687,43.5,76144.38,0.0,-0.98793,1e-05,2.37053]
[1777398723721,43.5,76144.07,0.0,-0.98793,1e-05,2.37044]
[1777398726743,43.5,76138.56,0.0,-0.98798,1e-05,2.36158]
[1777398731778,43.5,76135.73,0.0,-0.988,1e-05,2.35743]
[1777398736813,43.5,76134.1,0.0,-0.98802,1e-05,2.35529]
[1777398741849,43.51,76139.36,0.0,-0.98796,1e-05,2.36449]
[1777398746895,43.51,76139.14,0.0,-0.98796,1e-05,2.36461]
[1777398751928,43.51,76140.16,0.0,-0.98796,1e-05,2.36537]
[1777398756963,43.51,76141.93,0.0,-0.98794,1e-05,2.36879]
[1777398761999,43.51,76142.44,0.0,-0.98793,1e-05,2.37012]
[1777398767034,43.51,76137.57,0.0,-0.98797,1e-05,2.36258]
[1777398772070,43.52,76141.67,0.0,-0.98793,1e-05,2.36991]
[1777398777104,43.52,76142.5,0.0,-0.98792,1e-05,2.37175]
[1777398781788,43.52,76134.5,0.0,-0.98799,1e-05,2.35899]
[1777398783150,43.52,76133.55,0.0,-0.988,1e-05,2.35753]
[1777398789192,43.52,76130.17,0.0,-0.98803,1e-05,2.3527]
[1777398794227,43.52,76132.04,0.0,-0.98801,1e-05,2.35641]
[1777398799262,43.53,76130.57,0.0,-0.98802,1e-05,2.35459]
[1777398804297,43.53,76124.62,0.0,-0.98807,1e-05,2.34541]
[1777398805304,43.53,76119.54,0.0,-0.98812,1e-05,2.33722]
[1777398809332,43.53,76116.92,0.0,-0.98814,1e-05,2.33355]
[1777398814367,43.54,76115.14,0.0,-0.98816,1e-05,2.33005]
[1777398819401,43.54,76114.0,0.0,-0.98816,1e-05,2.32902]
[1777398822423,43.54,76107.37,0.0,-0.98822,1e-05,2.31872]
[1777398827457,43.54,76110.61,0.0,-0.98819,1e-05,2.3251]
[1777398832493,43.55,76112.16,0.0,-0.98817,1e-05,2.3285]
[1777398837529,43.55,76116.28,0.0,-0.98812,1e-05,2.33603]
[1777398842574,43.55,76124.87,0.0,-0.98804,1e-05,2.35091]
[1777398844579,43.55,76126.16,0.0,-0.98802,1e-05,2.35332]
[1777398849614,43.56,76117.62,0.0,-0.9881,1e-05,2.3404]
[1777398850621,43.56,76117.3,0.0,-0.9881,1e-05,2.34002]
[1777398854648,43.56,76107.38,0.0,-0.98819,1e-05,2.32438]
[1777398855656,43.56,76108.1,0.0,-0.98818,1e-05,2.32573]
[1777398860691,43.56,76109.02,0.0,-0.98817,1e-05,2.32806]
[1777398865726,43.57,76107.33,0.0,-0.98818,1e-05,2.32607]
[1777398870761,43.57,76106.37,0.0,-0.98818,1e-05,2.32527]
[1777398876802,43.57,76107.64,0.0,-0.98817,1e-05,2.32682]
[1777398882501,43.58,76106.54,0.0,-0.98818,1e-05,2.32587]
[1777398885865,43.58,76100.69,0.0,-0.98823,1e-05,2.31675]
[1777398886874,43.58,76097.84,0.0,-0.98826,1e-05,2.31227]
[1777398891908,43.58,76094.71,0.0,-0.98828,1e-05,2.30802]
[1777398894930,43.58,76091.75,0.0,-0.98831,1e-05,2.30374]
[1777398899965,43.59,76090.91,0.0,-0.98831,1e-05,2.3033]
[1777398901978,43.59,76096.47,0.0,-0.98825,1e-05,2.31268]
[1777398907013,43.59,76098.17,0.0,-0.98823,1e-05,2.31632]
[1777398912048,43.59,76100.14,0.0,-0.98821,1e-05,2.32036]
[1777398917083,43.6,76100.1,0.0,-0.98821,1e-05,2.32109]
[1777398921112,43.6,76090.74,0.0,-0.98829,1e-05,2.30652]
[1777398922781,43.6,76092.17,0.0,-0.98827,1e-05,2.30919]
[1777398925140,43.6,76098.04,0.0,-0.98822,1e-05,2.31907]
[1777398929168,43.6,76104.83,0.0,-0.98815,1e-05,2.33076]
[1777398932867,43.6,76120.03,0.0,-0.98801,1e-05,2.3548]
[1777398935210,43.61,76133.9,0.0,-0.98788,1e-05,2.37798]
[1777398939241,43.61,76139.04,0.0,-0.98783,1e-05,2.38667]
[1777398941255,43.61,76148.33,0.0,-0.98774,1e-05,2.40225]
[1777398945302,43.61,76151.8,0.0,-0.9877,1e-05,2.40814]
[1777398946291,43.61,76184.16,0.0,-0.98739,1e-05,2.4628]
[1777398949312,43.61,76178.68,0.0,-0.98744,1e-05,2.4533]
[1777398954347,43.6,76178.64,0.0,-0.98744,1e-05,2.4529]
[1777398959383,43.6,76177.5,0.0,-0.98746,1e-05,2.45068]
[1777398964443,43.6,76177.88,0.0,-0.98745,1e-05,2.45107]
[1777398966450,43.6,76172.81,0.0,-0.9875,1e-05,2.44237]
[1777398967457,43.6,76173.96,0.0,-0.98749,1e-05,2.44429]
[1777398972492,43.6,76173.34,0.0,-0.9875,1e-05,2.44305]
[1777398973500,43.6,76166.7,0.0,-0.98757,1e-05,2.43178]
[1777398974507,43.6,76162.46,0.0,-0.98761,1e-05,2.42461]
[1777398976522,43.6,76159.67,0.0,-0.98763,1e-05,2.41991]
[1777398981556,43.6,76159.35,0.0,-0.98764,1e-05,2.41941]
[1777398986591,43.6,76161.93,0.0,-0.98761,1e-05,2.42379]
[1777398991625,43.6,76157.63,0.0,-0.98766,1e-05,2.41517]
[1777398999682,43.6,76157.56,0.0,-0.98766,1e-05,2.41524]
[1777399004718,43.6,76158.6,0.0,-0.98765,1e-05,2.41711]
[1777399009752,43.6,76159.04,0.0,-0.98764,1e-05,2.41797]
[1777399014787,43.6,76159.85,0.0,-0.98764,1e-05,2.41944]
[1777399019821,43.6,76160.48,0.0,-0.98763,1e-05,2.42063]
[1777399023849,43.6,76169.05,0.0,-0.98755,1e-05,2.43516]
[1777399025864,43.6,76169.37,0.0,-0.98754,1e-05,2.43569]
[1777399029895,43.6,76175.92,0.0,-0.98748,1e-05,2.44675]
[1777399031907,43.6,76175.81,0.0,-0.98748,1e-05,2.4465]
[1777399036943,43.6,76174.28,0.0,-0.9875,1e-05,2.44375]
[1777399041976,43.6,76173.34,0.0,-0.98751,1e-05,2.44201]
[1777399048019,43.6,76171.73,0.0,-0.98752,1e-05,2.4391]
[1777399053054,43.6,76170.9,0.0,-0.98754,1e-05,2.43612]
[1777399059096,43.6,76169.86,0.0,-0.98755,1e-05,2.43422]
[1777399064132,43.6,76168.77,0.0,-0.98756,1e-05,2.43226]
[1777399069165,43.6,76166.73,0.0,-0.98758,1e-05,2.42872]
[1777399074201,43.6,76166.88,0.0,-0.98758,1e-05,2.4289]
[1777399080243,43.6,76167.13,0.0,-0.98758,1e-05,2.42924]
[1777399085278,43.6,76167.61,0.0,-0.98757,1e-05,2.42997]
[1777399090315,43.6,76167.46,0.0,-0.98758,1e-05,2.42965]
[1777399093996,43.6,76179.13,0.0,-0.98746,1e-05,2.44932]
[1777399099376,43.6,76180.95,0.0,-0.98745,1e-05,2.45214]
[1777399104413,43.6,76179.25,0.0,-0.98746,1e-05,2.44896]
[1777399109446,43.6,76179.48,0.0,-0.98746,1e-05,2.449]
[1777399114481,43.6,76180.11,0.0,-0.98747,1e-05,2.44827]
[1777399119516,43.59,76177.77,0.0,-0.98749,1e-05,2.44393]
[1777399124551,43.59,76175.82,0.0,-0.98751,1e-05,2.44025]
[1777399125559,43.59,76170.18,0.0,-0.98757,1e-05,2.43064]
[1777399126564,43.59,76172.02,0.0,-0.98755,1e-05,2.43369]
[1777399130607,43.59,76164.55,0.0,-0.98763,1e-05,2.42086]
[1777399131615,43.59,76165.09,0.0,-0.98762,1e-05,2.42173]
[1777399137656,43.59,76166.35,0.0,-0.98761,1e-05,2.42364]
[1777399142691,43.59,76168.31,0.0,-0.98759,1e-05,2.42678]
[1777399147727,43.59,76169.26,0.0,-0.98758,1e-05,2.4282]
[1777399152761,43.59,76170.55,0.0,-0.98757,1e-05,2.4302]
[1777399157796,43.59,76170.45,0.0,-0.98757,1e-05,2.42984]
[1777399164845,43.59,76169.67,0.0,-0.98758,1e-05,2.42831]
[1777399169880,43.59,76168.74,0.0,-0.98759,1e-05,2.42661]
[1777399174915,43.59,76166.69,0.0,-0.98762,1e-05,2.4216]
[1777399181965,43.59,76165.9,0.0,-0.98763,1e-05,2.42015]
[1777399183978,43.59,76160.65,0.0,-0.98768,1e-05,2.41131]
[1777399189013,43.59,76161.79,0.0,-0.98767,1e-05,2.41324]
[1777399194048,43.59,76162.23,0.0,-0.98766,1e-05,2.41401]
[1777399199084,43.59,76162.63,0.0,-0.98766,1e-05,2.41472]
[1777399204118,43.59,76162.88,0.0,-0.98766,1e-05,2.41515]
[1777399206140,43.59,76160.24,0.0,-0.98768,1e-05,2.41073]
[1777399210161,43.59,76165.36,0.0,-0.98763,1e-05,2.41938]
[1777399212175,43.59,76170.66,0.0,-0.98758,1e-05,2.4283]
[1777399217209,43.59,76169.16,0.0,-0.9876,1e-05,2.42569]
[1777399222246,43.59,76156.43,0.0,-0.98772,1e-05,2.40422]
[1777399223257,43.59,76148.38,0.0,-0.9878,1e-05,2.39078]
[1777399224264,43.59,76142.83,0.0,-0.98785,1e-05,2.38159]
[1777399225270,43.59,76140.28,0.0,-0.98788,1e-05,2.37741]
[1777399227289,43.59,76137.12,0.0,-0.98791,1e-05,2.37232]
[1777399232324,43.59,76138.05,0.0,-0.9879,1e-05,2.37283]
[1777399238360,43.59,76138.81,0.0,-0.98789,1e-05,2.37452]
[1777399243395,43.59,76140.47,0.0,-0.98787,1e-05,2.37761]
[1777399249436,43.59,76139.69,0.0,-0.98788,1e-05,2.37672]
[1777399255132,43.59,76136.59,0.0,-0.98791,1e-05,2.37203]
[1777399260514,43.6,76135.76,0.0,-0.98791,1e-05,2.37107]
[1777399265551,43.6,76136.08,0.0,-0.98791,1e-05,2.372]
[1777399270586,43.6,76136.09,0.0,-0.9879,1e-05,2.37242]
[1777399275619,43.6,76137.0,0.0,-0.98789,1e-05,2.3743]
[1777399278640,43.6,76147.31,0.0,-0.98779,1e-05,2.39167]
[1777399279647,43.6,76148.38,0.0,-0.98778,1e-05,2.39349]
[1777399285342,43.6,76149.12,0.0,-0.98777,1e-05,2.39497]
[1777399290724,43.6,76150.04,0.0,-0.98776,1e-05,2.39669]
[1777399295759,43.6,76151.02,0.0,-0.98776,1e-05,2.39707]
[1777399297773,43.6,76162.55,0.0,-0.98765,1e-05,2.41646]
[1777399298780,43.6,76164.27,0.0,-0.98763,1e-05,2.41936]
[1777399303816,43.6,76163.33,0.0,-0.98764,1e-05,2.41777]
[1777399308851,43.6,76162.87,0.0,-0.98764,1e-05,2.41699]
[1777399310865,43.6,76175.36,0.0,-0.98752,1e-05,2.43806]
[1777399311872,43.6,76180.66,0.0,-0.98747,1e-05,2.44701]
[1777399312879,43.6,76180.74,0.0,-0.98747,1e-05,2.4471]
[1777399317914,43.6,76180.56,0.0,-0.98747,1e-05,2.44651]
[1777399321943,43.6,76183.59,0.0,-0.98744,1e-05,2.4514]
[1777399331008,43.6,76182.93,0.0,-0.98746,1e-05,2.44966]
[1777399336042,43.6,76184.44,0.0,-0.98744,1e-05,2.45189]
[1777399341076,43.6,76182.71,0.0,-0.98746,1e-05,2.44862]
[1777399343091,43.6,76173.99,0.0,-0.98755,1e-05,2.43373]
[1777399344097,43.6,76167.31,0.0,-0.98761,1e-05,2.42241]
[1777399345105,43.6,76163.5,0.0,-0.98765,1e-05,2.41598]
[1777399347118,43.6,76159.44,0.0,-0.98769,1e-05,2.40916]
[1777399352154,43.6,76159.47,0.0,-0.9877,1e-05,2.40782]
[1777399356182,43.6,76165.5,0.0,-0.98764,1e-05,2.41797]
[1777399361218,43.6,76161.87,0.0,-0.98767,1e-05,2.41185]
[1777399366252,43.6,76158.35,0.0,-0.98771,1e-05,2.40594]
[1777399369273,43.6,76153.24,0.0,-0.98776,1e-05,2.39742]
[1777399374307,43.6,76153.39,0.0,-0.98775,1e-05,2.39779]
[1777399376323,43.6,76179.52,0.0,-0.9875,1e-05,2.44183]
[1777399377329,43.6,76186.55,0.0,-0.98743,1e-05,2.45372]
[1777399378336,43.6,76187.65,0.0,-0.98742,1e-05,2.45551]
[1777399383372,43.59,76191.61,0.0,-0.98738,1e-05,2.46186]
[1777399386392,43.59,76192.86,0.0,-0.98737,1e-05,2.46372]
[1777399391428,43.59,76200.91,0.0,-0.9873,1e-05,2.47702]
[1777399392435,43.59,76200.57,0.0,-0.9873,1e-05,2.47632]
[1777399397469,43.59,76195.35,0.0,-0.98735,1e-05,2.46681]
[1777399401496,43.59,76187.49,0.0,-0.98743,1e-05,2.45301]
[1777399402505,43.59,76187.4,0.0,-0.98744,1e-05,2.45278]
[1777399405525,43.59,76178.9,0.0,-0.98752,1e-05,2.43813]
[1777399406533,43.59,76178.28,0.0,-0.98753,1e-05,2.43703]
[1777399411567,43.59,76174.26,0.0,-0.98758,1e-05,2.42856]
[1777399416264,43.59,76197.27,0.0,-0.98735,1e-05,2.46742]
[1777399417609,43.59,76201.88,0.0,-0.9873,1e-05,2.47521]
[1777399418617,43.58,76203.09,0.0,-0.98729,1e-05,2.47716]
[1777399423652,43.58,76202.46,0.0,-0.9873,1e-05,2.47545]
[1777399428686,43.58,76199.21,0.0,-0.98734,1e-05,2.46929]
[1777399431708,43.58,76206.72,0.0,-0.98727,1e-05,2.48183]
[1777399432716,43.58,76207.83,0.0,-0.98726,1e-05,2.48361]
[1777399437749,43.58,76209.02,0.0,-0.98725,1e-05,2.48499]
[1777399442786,43.57,76206.34,0.0,-0.98728,1e-05,2.47972]
[1777399447820,43.57,76209.43,0.0,-0.98725,1e-05,2.48439]
[1777399452855,43.57,76208.16,0.0,-0.98727,1e-05,2.48155]
[1777399457890,43.57,76211.66,0.0,-0.98724,1e-05,2.48691]
[1777399462927,43.57,76211.0,0.0,-0.98725,1e-05,2.4851]
[1777399467960,43.56,76210.76,0.0,-0.98725,1e-05,2.48402]
[1777399472996,43.56,76211.61,0.0,-0.98726,1e-05,2.48337]
[1777399478032,43.56,76207.92,0.0,-0.9873,1e-05,2.47641]
[1777399483067,43.56,76211.16,0.0,-0.98727,1e-05,2.48139]
[1777399488102,43.55,76209.44,0.0,-0.98729,1e-05,2.47783]
[1777399493142,43.55,76209.17,0.0,-0.9873,1e-05,2.4768]
[1777399498173,43.55,76209.11,0.0,-0.9873,1e-05,2.47614]
[1777399503213,43.55,76208.95,0.0,-0.9873,1e-05,2.47532]
[1777399508242,43.55,76210.4,0.0,-0.98729,1e-05,2.47726]
[1777399513279,43.54,76211.17,0.0,-0.98729,1e-05,2.47802]
[1777399518313,43.54,76210.45,0.0,-0.9873,1e-05,2.47622]
[1777399519320,43.54,76217.39,0.0,-0.98723,1e-05,2.48804]
[1777399520327,43.54,76221.53,0.0,-0.98719,1e-05,2.49491]
[1777399524355,43.54,76224.7,0.0,-0.98716,1e-05,2.4998]
[1777399529390,43.54,76224.77,0.0,-0.98717,1e-05,2.49918]
[1777399534425,43.53,76227.77,0.0,-0.98715,1e-05,2.50219]
[1777399536439,43.53,76240.16,0.0,-0.98702,1e-05,2.52342]
[1777399537446,43.53,76237.72,0.0,-0.98705,1e-05,2.519]
[1777399542483,43.53,76239.66,0.0,-0.98703,1e-05,2.52153]
[1777399547516,43.53,76241.96,0.0,-0.98702,1e-05,2.52465]
[1777399552551,43.52,76242.71,0.0,-0.98701,1e-05,2.52507]
[1777399557586,43.52,76240.16,0.0,-0.98704,1e-05,2.51975]
[1777399562622,43.52,76236.07,0.0,-0.98709,1e-05,2.51178]
[1777399567665,43.52,76229.95,0.0,-0.98716,1e-05,2.50038]
[1777399568670,43.51,76224.86,0.0,-0.98721,1e-05,2.49145]
[1777399569674,43.51,76225.65,0.0,-0.9872,1e-05,2.49269]
[1777399574709,43.51,76230.39,0.0,-0.98716,1e-05,2.50023]
[1777399579744,43.51,76225.07,0.0,-0.98722,1e-05,2.49038]
[1777399582764,43.51,76219.47,0.0,-0.98727,1e-05,2.48038]
[1777399584779,43.51,76215.21,0.0,-0.98732,1e-05,2.47287]
[1777399589814,43.51,76216.52,0.0,-0.98731,1e-05,2.4747]
[1777399594848,43.51,76214.17,0.0,-0.98734,1e-05,2.46881]
[1777399599885,43.5,76210.32,0.0,-0.98738,1e-05,2.46189]
[1777399604920,43.5,76209.24,0.0,-0.98739,1e-05,2.45973]
[1777399609954,43.5,76206.14,0.0,-0.98743,1e-05,2.45417]
[1777399614991,43.5,76205.83,0.0,-0.98743,1e-05,2.45339]
[1777399620028,43.5,76209.28,0.0,-0.9874,1e-05,2.45904]
[1777399623049,43.5,76190.57,0.0,-0.98758,1e-05,2.4271]
[1777399626069,43.5,76186.6,0.0,-0.98762,1e-05,2.42045]
[1777399631106,43.5,76192.54,0.0,-0.98756,1e-05,2.43061]
[1777399632113,43.5,76193.02,0.0,-0.98756,1e-05,2.43143]
[1777399637148,43.5,76189.0,0.0,-0.9876,1e-05,2.42463]
[1777399642182,43.5,76182.56,0.0,-0.98766,1e-05,2.41375]
[1777399644197,43.5,76176.28,0.0,-0.98772,1e-05,2.4032]
[1777399646211,43.5,76173.9,0.0,-0.98774,1e-05,2.39925]
[1777399651246,43.5,76171.55,0.0,-0.98777,1e-05,2.39401]
[1777399654267,43.5,76165.31,0.0,-0.98783,1e-05,2.38368]
[1777399656281,43.5,76160.12,0.0,-0.98788,1e-05,2.37513]
[1777399659302,43.5,76162.95,0.0,-0.98785,1e-05,2.38002]
[1777399662323,43.5,76156.4,0.0,-0.98792,1e-05,2.36933]
[1777399665346,43.5,76157.1,0.0,-0.98791,1e-05,2.37076]
[1777399670381,43.51,76158.4,0.0,-0.98789,1e-05,2.37335]
[1777399671388,43.51,76149.62,0.0,-0.98798,1e-05,2.35889]
[1777399672395,43.51,76148.94,0.0,-0.98798,1e-05,2.35788]
[1777399675416,43.51,76143.43,0.0,-0.98803,1e-05,2.34914]
[1777399677431,43.51,76140.74,0.0,-0.98806,1e-05,2.34497]
[1777399682465,43.51,76139.31,0.0,-0.98807,1e-05,2.3433]
[1777399687502,43.51,76136.36,0.0,-0.98809,1e-05,2.3393]
[1777399692535,43.52,76135.92,0.0,-0.98809,1e-05,2.33928]
[1777399696563,43.52,76124.03,0.0,-0.9882,1e-05,2.32039]
[1777399698577,43.52,76122.52,0.0,-0.98821,1e-05,2.31827]
[1777399702605,43.52,76112.9,0.0,-0.9883,1e-05,2.30332]
[1777399703613,43.52,76110.79,0.0,-0.98831,1e-05,2.3001]
[1777399708647,43.53,76111.09,0.0,-0.98831,1e-05,2.30158]
[1777399713681,43.53,76120.42,0.0,-0.98822,1e-05,2.31633]
[1777399714689,43.53,76122.72,0.0,-0.9882,1e-05,2.32026]
[1777399719724,43.53,76125.62,0.0,-0.98816,1e-05,2.32583]
[1777399722745,43.54,76126.49,0.0,-0.98815,1e-05,2.32772]
[1777399727780,43.54,76125.63,0.0,-0.98816,1e-05,2.32708]
[1777399732815,43.54,76120.41,0.0,-0.9882,1e-05,2.31931]
[1777399737851,43.54,76129.55,0.0,-0.98811,1e-05,2.33506]
[1777399738857,43.54,76133.28,0.0,-0.98807,1e-05,2.34131]
[1777399743892,43.55,76130.14,0.0,-0.9881,1e-05,2.33677]
[1777399748927,43.55,76128.15,0.0,-0.98812,1e-05,2.33412]
[1777399751948,43.55,76134.16,0.0,-0.98806,1e-05,2.34434]
[1777399756984,43.55,76132.87,0.0,-0.98807,1e-05,2.34273]
[1777399758692,43.55,76147.2,0.0,-0.98793,1e-05,2.36657]
[1777399760012,43.55,76144.76,0.0,-0.98795,1e-05,2.36259]
[1777399765040,43.55,76141.59,0.0,-0.98798,1e-05,2.35769]
[1777399770075,43.56,76136.3,0.0,-0.98803,1e-05,2.34931]
[1777399771083,43.56,76134.07,0.0,-0.98806,1e-05,2.34432]
[1777399776116,43.56,76133.94,0.0,-0.98805,1e-05,2.34458]
[1777399780145,43.56,76143.23,0.0,-0.98796,1e-05,2.36027]
[1777399781153,43.56,76146.41,0.0,-0.98793,1e-05,2.3656]
[1777399783166,43.56,76149.41,0.0,-0.9879,1e-05,2.37068]
[1777399788902,43.56,76150.54,0.0,-0.98789,1e-05,2.37286]
[1777399794243,43.56,76146.56,0.0,-0.98793,1e-05,2.36656]
[1777399799278,43.56,76144.85,0.0,-0.98794,1e-05,2.36406]
[1777399802303,43.56,76139.72,0.0,-0.98799,1e-05,2.3558]
[1777399807334,43.56,76135.65,0.0,-0.98803,1e-05,2.34953]
[1777399812374,43.57,76133.52,0.0,-0.98804,1e-05,2.34649]
[1777399817405,43.57,76134.37,0.0,-0.98803,1e-05,2.34837]
[1777399822440,43.57,76134.45,0.0,-0.98803,1e-05,2.34894]
[1777399824456,43.57,76129.27,0.0,-0.98808,1e-05,2.34061]
[1777399829491,43.57,76127.2,0.0,-0.98809,1e-05,2.3377]
[1777399834525,43.57,76126.72,0.0,-0.9881,1e-05,2.33598]
[1777399839560,43.58,76124.01,0.0,-0.98813,1e-05,2.33201]
[1777399845603,43.58,76122.04,0.0,-0.98814,1e-05,2.32934]
[1777399847617,43.58,76107.84,0.0,-0.98827,1e-05,2.30653]
[1777399849631,43.58,76101.98,0.0,-0.98833,1e-05,2.29718]
[1777399852658,43.58,76096.17,0.0,-0.98838,1e-05,2.28841]
[1777399857692,43.58,76098.95,0.0,-0.98835,1e-05,2.29373]
[1777399862728,43.59,76101.58,0.0,-0.98832,1e-05,2.29881]
[1777399867766,43.59,76105.14,0.0,-0.98828,1e-05,2.30538]
[1777399872798,43.59,76103.8,0.0,-0.98829,1e-05,2.304]
[1777399877833,43.6,76104.08,0.0,-0.98828,1e-05,2.30522]
[1777399880853,43.6,76102.81,0.0,-0.98829,1e-05,2.30364]
[1777399885889,43.6,76103.28,0.0,-0.98828,1e-05,2.30521]
[1777399890924,43.6,76104.0,0.0,-0.98827,1e-05,2.30719]
[1777399895959,43.61,76104.78,0.0,-0.98826,1e-05,2.30788]
[1777399900995,43.61,76107.07,0.0,-0.98824,1e-05,2.31244]
[1777399906030,43.61,76109.06,0.0,-0.98821,1e-05,2.3165]
[1777399911065,43.62,76111.79,0.0,-0.98818,1e-05,2.32177]
[1777399916100,43.62,76110.42,0.0,-0.98819,1e-05,2.32034]
[1777399921135,43.62,76105.56,0.0,-0.98823,1e-05,2.31329]
[1777399926170,43.62,76103.36,0.0,-0.98825,1e-05,2.31056]
[1777399931204,43.63,76101.08,0.0,-0.98826,1e-05,2.30769]
[1777399936239,43.63,76098.9,0.0,-0.98828,1e-05,2.30497]
[1777399939961,43.63,76093.8,0.0,-0.98832,1e-05,2.29738]
[1777399944296,43.64,76091.73,0.0,-0.98834,1e-05,2.29474]
[1777399950032,43.64,76094.04,0.0,-0.98831,1e-05,2.29956]
[1777399955374,43.64,76101.17,0.0,-0.98824,1e-05,2.31059]
[1777399960408,43.65,76103.25,0.0,-0.98822,1e-05,2.31479]
[1777399965444,43.65,76107.03,0.0,-0.98818,1e-05,2.32171]
[1777399978534,43.66,76107.61,0.0,-0.98816,1e-05,2.32463]
[1777399983570,43.66,76106.23,0.0,-0.98817,1e-05,2.32313]
[1777399988605,43.66,76106.38,0.0,-0.98817,1e-05,2.32415]
[1777399994646,43.66,76105.22,0.0,-0.98817,1e-05,2.32319]
[1777399999681,43.67,76103.59,0.0,-0.98818,1e-05,2.32129]
[1777400004717,43.67,76104.03,0.0,-0.98817,1e-05,2.32277]
[1777400009756,43.67,76103.41,0.0,-0.98817,1e-05,2.32251]
[1777400014791,43.68,76105.51,0.0,-0.98816,1e-05,2.32527]
[1777400019826,43.68,76114.66,0.0,-0.98807,1e-05,2.34093]
[1777400021840,43.68,76108.79,0.0,-0.98812,1e-05,2.33171]
[1777400026878,43.68,76103.09,0.0,-0.98817,1e-05,2.32311]
[1777400029902,43.68,76113.85,0.0,-0.98807,1e-05,2.34114]
[1777400030910,43.68,76120.49,0.0,-0.988,1e-05,2.35216]
[1777400031914,43.68,76120.87,0.0,-0.988,1e-05,2.35289]
[1777400036949,43.69,76121.03,0.0,-0.98799,1e-05,2.35363]
[1777400041985,43.69,76135.94,0.0,-0.98785,1e-05,2.37872]
[1777400042993,43.69,76135.05,0.0,-0.98786,1e-05,2.37729]
[1777400050731,43.69,76133.39,0.0,-0.98787,1e-05,2.37485]
[1777400054070,43.69,76126.22,0.0,-0.98794,1e-05,2.36317]
[1777400059118,43.69,76123.4,0.0,-0.98796,1e-05,2.3588]
[1777400063132,43.69,76116.14,0.0,-0.98803,1e-05,2.34709]
[1777400064139,43.69,76114.87,0.0,-0.98804,1e-05,2.34508]
[1777400069177,43.69,76114.89,0.0,-0.98804,1e-05,2.34552]
[1777400074208,43.69,76111.47,0.0,-0.98808,1e-05,2.33896]
[1777400079243,43.7,76112.34,0.0,-0.98807,1e-05,2.34086]
[1777400085286,43.7,76112.56,0.0,-0.98806,1e-05,2.34178]
[1777400091013,43.7,76111.21,0.0,-0.98807,1e-05,2.34015]
[1777400093343,43.7,76105.4,0.0,-0.98812,1e-05,2.33085]
[1777400094349,43.7,76102.04,0.0,-0.98815,1e-05,2.32548]
[1777400097370,43.7,76100.28,0.0,-0.98817,1e-05,2.323]
[1777400102405,43.7,76101.73,0.0,-0.98815,1e-05,2.326]
[1777400105426,43.71,76106.97,0.0,-0.9881,1e-05,2.33492]
[1777400109455,43.71,76113.39,0.0,-0.98804,1e-05,2.34588]
[1777400112475,43.71,76109.59,0.0,-0.98807,1e-05,2.33994]
[1777400114489,43.71,76110.12,0.0,-0.98806,1e-05,2.34103]
[1777400119524,43.71,76106.13,0.0,-0.9881,1e-05,2.33507]
[1777400124559,43.71,76105.51,0.0,-0.9881,1e-05,2.33467]
[1777400131296,43.72,76107.29,0.0,-0.98809,1e-05,2.33696]
[1777400136642,43.72,76105.66,0.0,-0.9881,1e-05,2.33487]
[1777400141682,43.72,76106.38,0.0,-0.98809,1e-05,2.33662]
[1777400142685,43.72,76120.39,0.0,-0.98795,1e-05,2.35973]
[1777400143692,43.72,76120.31,0.0,-0.98796,1e-05,2.35967]
[1777400148729,43.72,76120.0,0.0,-0.98796,1e-05,2.35953]
[1777400150742,43.72,76126.4,0.0,-0.98789,1e-05,2.37023]
[1777400151749,43.72,76125.41,0.0,-0.9879,1e-05,2.36864]
[1777400156785,43.72,76126.11,0.0,-0.9879,1e-05,2.37002]
[1777400160812,43.73,76115.63,0.0,-0.98799,1e-05,2.35293]
[1777400161820,43.73,76116.19,0.0,-0.98799,1e-05,2.35392]
[1777400166854,43.73,76118.62,0.0,-0.98796,1e-05,2.35825]
[1777400171890,43.73,76117.7,0.0,-0.98797,1e-05,2.35703]
[1777400174915,43.73,76136.95,0.0,-0.98779,1e-05,2.38905]
[1777400175922,43.73,76137.31,0.0,-0.98778,1e-05,2.38965]
[1777400180957,43.73,76138.29,0.0,-0.98777,1e-05,2.3913]
[1777400185992,43.73,76141.06,0.0,-0.98775,1e-05,2.39593]
[1777400188015,43.73,76146.51,0.0,-0.98769,1e-05,2.40501]
[1777400189014,43.73,76151.75,0.0,-0.98764,1e-05,2.41376]
[1777400194050,43.73,76153.72,0.0,-0.98763,1e-05,2.41546]
[1777400199084,43.73,76150.37,0.0,-0.98766,1e-05,2.40968]
[1777400203112,43.73,76144.45,0.0,-0.98772,1e-05,2.39969]
[1777400204118,43.73,76140.74,0.0,-0.98776,1e-05,2.3935]
[1777400206132,43.73,76139.3,0.0,-0.98777,1e-05,2.39111]
[1777400209156,43.73,76153.49,0.0,-0.98763,1e-05,2.41486]
[1777400210163,43.73,76155.85,0.0,-0.98761,1e-05,2.41879]
[1777400215199,43.73,76154.88,0.0,-0.98762,1e-05,2.41699]
[1777400220233,43.73,76149.37,0.0,-0.98768,1e-05,2.40762]
[1777400225268,43.73,76150.03,0.0,-0.98767,1e-05,2.40865]
[1777400230304,43.72,76156.53,0.0,-0.98761,1e-05,2.41942]
[1777400235338,43.72,76159.75,0.0,-0.98758,1e-05,2.42462]
[1777400239367,43.72,76153.82,0.0,-0.98764,1e-05,2.41449]
[1777400241383,43.72,76152.7,0.0,-0.98765,1e-05,2.41258]
[1777400246418,43.72,76156.53,0.0,-0.98761,1e-05,2.41893]
[1777400251452,43.72,76157.23,0.0,-0.98761,1e-05,2.41857]
[1777400255481,43.72,76163.04,0.0,-0.98756,1e-05,2.42828]
[1777400260516,43.72,76164.51,0.0,-0.98754,1e-05,2.43063]
[1777400265551,43.72,76165.86,0.0,-0.98753,1e-05,2.43277]
[1777400270586,43.72,76164.82,0.0,-0.98754,1e-05,2.43091]
[1777400275623,43.72,76160.64,0.0,-0.98758,1e-05,2.42376]
[1777400280658,43.72,76160.26,0.0,-0.98759,1e-05,2.4231]
[1777400285693,43.72,76157.01,0.0,-0.98762,1e-05,2.41765]
[1777400290729,43.72,76156.5,0.0,-0.98762,1e-05,2.41679]
[1777400295762,43.72,76155.25,0.0,-0.98763,1e-05,2.41471]
[1777400300803,43.72,76154.04,0.0,-0.98765,1e-05,2.41266]
[1777400302502,43.72,76173.55,0.0,-0.98746,1e-05,2.44556]
[1777400303822,43.72,76171.52,0.0,-0.98748,1e-05,2.44206]
[1777400305834,43.72,76165.45,0.0,-0.98754,1e-05,2.43171]
[1777400310869,43.72,76169.39,0.0,-0.9875,1e-05,2.43819]
[1777400315904,43.72,76167.29,0.0,-0.98753,1e-05,2.43297]
[1777400320940,43.71,76166.96,0.0,-0.98755,1e-05,2.42929]
[1777400325974,43.69,76165.48,0.0,-0.98759,1e-05,2.42295]
[1777400328996,43.69,76171.31,0.0,-0.98754,1e-05,2.43049]
[1777400331009,43.68,76171.57,0.0,-0.98755,1e-05,2.42938]
[1777400336058,43.67,76166.88,0.0,-0.98761,1e-05,2.41907]
[1777400341091,43.67,76161.12,0.0,-0.98767,1e-05,2.40926]
[1777400346127,43.67,76165.01,0.0,-0.98763,1e-05,2.41573]
[1777400350155,43.67,76170.99,0.0,-0.98757,1e-05,2.42569]
[1777400355190,43.67,76170.76,0.0,-0.98757,1e-05,2.42508]
[1777400360225,43.67,76169.85,0.0,-0.98759,1e-05,2.42324]
[1777400365260,43.67,76169.79,0.0,-0.98759,1e-05,2.42287]
[1777400370295,43.67,76168.07,0.0,-0.98761,1e-05,2.41971]
[1777400375330,43.67,76164.11,0.0,-0.98765,1e-05,2.41136]
[1777400377343,43.67,76160.96,0.0,-0.98768,1e-05,2.406]
[1777400382379,43.67,76161.85,0.0,-0.98768,1e-05,2.40736]
[1777400387414,43.67,76164.03,0.0,-0.98766,1e-05,2.41088]
[1777400392448,43.66,76165.09,0.0,-0.98765,1e-05,2.41247]
[1777400397484,43.66,76163.09,0.0,-0.98767,1e-05,2.40893]
[1777400402520,43.66,76163.04,0.0,-0.98767,1e-05,2.40867]
[1777400406546,43.66,76169.81,0.0,-0.9876,1e-05,2.4199]
[1777400407554,43.66,76171.01,0.0,-0.98759,1e-05,2.42186]
[1777400412589,43.66,76171.87,0.0,-0.98759,1e-05,2.423]
[1777400421652,43.66,76170.25,0.0,-0.9876,1e-05,2.41967]
[1777400422659,43.66,76165.01,0.0,-0.98766,1e-05,2.41079]
[1777400424673,43.66,76160.34,0.0,-0.9877,1e-05,2.40286]
[1777400425685,43.66,76154.23,0.0,-0.98776,1e-05,2.39261]
[1777400427697,43.66,76151.7,0.0,-0.98779,1e-05,2.38838]
[1777400428705,43.66,76152.05,0.0,-0.98778,1e-05,2.38893]
[1777400433738,43.66,76153.9,0.0,-0.98777,1e-05,2.39057]
[1777400438773,43.66,76153.62,0.0,-0.98778,1e-05,2.3901]
[1777400443808,43.66,76155.26,0.0,-0.98776,1e-05,2.39287]
[1777400448843,43.66,76153.96,0.0,-0.98777,1e-05,2.39074]
[1777400453878,43.66,76155.85,0.0,-0.98775,1e-05,2.39396]
[1777400458914,43.66,76156.66,0.0,-0.98774,1e-05,2.39538]
[1777400463949,43.66,76157.74,0.0,-0.98773,1e-05,2.39725]
[1777400468984,43.66,76159.3,0.0,-0.98772,1e-05,2.39993]
[1777400472008,43.66,76164.59,0.0,-0.98767,1e-05,2.4088]
[1777400476033,43.66,76164.95,0.0,-0.98766,1e-05,2.40937]
[1777400482075,43.66,76162.78,0.0,-0.98768,1e-05,2.40569]
[1777400487109,43.66,76162.22,0.0,-0.98769,1e-05,2.40472]
[1777400492149,43.66,76160.53,0.0,-0.98771,1e-05,2.40044]
[1777400497185,43.66,76161.4,0.0,-0.98771,1e-05,2.40189]
[1777400498191,43.66,76153.26,0.0,-0.98778,1e-05,2.38829]
[1777400499197,43.66,76152.97,0.0,-0.98779,1e-05,2.38783]
[1777400501210,43.66,76145.62,0.0,-0.98786,1e-05,2.37567]
[1777400502219,43.66,76143.26,0.0,-0.98788,1e-05,2.3718]
[1777400507253,43.66,76151.85,0.0,-0.9878,1e-05,2.38634]
[1777400508259,43.66,76153.4,0.0,-0.98778,1e-05,2.38896]
[1777400513295,43.66,76156.25,0.0,-0.98775,1e-05,2.39388]
[1777400515309,43.66,76179.83,0.0,-0.98752,1e-05,2.43355]
[1777400516315,43.66,76182.78,0.0,-0.98749,1e-05,2.4385]
[1777400521351,43.66,76182.81,0.0,-0.98749,1e-05,2.43831]
[1777400526385,43.66,76181.19,0.0,-0.98751,1e-05,2.43534]
[1777400531420,43.66,76181.26,0.0,-0.98751,1e-05,2.43524]
[1777400536456,43.66,76182.41,0.0,-0.9875,1e-05,2.43696]
[1777400541491,43.66,76180.8,0.0,-0.98752,1e-05,2.43396]
[1777400546526,43.66,76181.45,0.0,-0.98751,1e-05,2.43484]
[1777400551564,43.66,76181.63,0.0,-0.98752,1e-05,2.43346]
[1777400556596,43.66,76180.06,0.0,-0.98754,1e-05,2.4306]
[1777400561631,43.65,76180.62,0.0,-0.98753,1e-05,2.43134]
[1777400566666,43.65,76178.57,0.0,-0.98755,1e-05,2.42771]
[1777400571701,43.65,76168.65,0.0,-0.98765,1e-05,2.41089]
[1777400572708,43.65,76168.67,0.0,-0.98765,1e-05,2.41092]
[1777400577743,43.65,76168.68,0.0,-0.98765,1e-05,2.41089]
[1777400582778,43.65,76166.52,0.0,-0.98767,1e-05,2.40724]
[1777400587817,43.65,76174.72,0.0,-0.98759,1e-05,2.42101]
[1777400588823,43.65,76180.55,0.0,-0.98754,1e-05,2.43082]
[1777400589831,43.65,76192.87,0.0,-0.98742,1e-05,2.4516]
[1777400590839,43.65,76187.66,0.0,-0.98747,1e-05,2.44274]
[1777400591859,43.65,76180.81,0.0,-0.98754,1e-05,2.43108]
[1777400592868,43.65,76189.5,0.0,-0.98745,1e-05,2.44576]
[1777400593873,43.65,76192.95,0.0,-0.98742,1e-05,2.45147]
[1777400594880,43.65,76187.56,0.0,-0.98747,1e-05,2.44232]
[1777400595887,43.65,76187.55,0.0,-0.98747,1e-05,2.44223]
[1777400600922,43.65,76187.93,0.0,-0.98747,1e-05,2.44255]
[1777400604616,43.65,76182.51,0.0,-0.98752,1e-05,2.43312]
[1777400606964,43.65,76188.14,0.0,-0.98747,1e-05,2.44255]
[1777400608987,43.65,76202.79,0.0,-0.98732,1e-05,2.46737]
[1777400609985,43.65,76202.79,0.0,-0.98733,1e-05,2.46718]
[1777400610995,43.65,76212.5,0.0,-0.98723,1e-05,2.48383]
[1777400612018,43.65,76211.12,0.0,-0.98725,1e-05,2.47985]
[1777400617041,43.65,76208.28,0.0,-0.98728,1e-05,2.47433]
[1777400622076,43.63,76208.39,0.0,-0.98731,1e-05,2.47023]
[1777400627111,43.62,76210.74,0.0,-0.98731,1e-05,2.47002]
[1777400632147,43.61,76213.1,0.0,-0.9873,1e-05,2.47131]
[1777400637182,43.6,76214.68,0.0,-0.98729,1e-05,2.47351]
[1777400642218,43.6,76214.06,0.0,-0.9873,1e-05,2.47194]
[1777400647253,43.6,76214.92,0.0,-0.98729,1e-05,2.47292]
[1777400652293,43.6,76214.48,0.0,-0.9873,1e-05,2.47167]
[1777400657324,43.6,76214.68,0.0,-0.9873,1e-05,2.47155]
[1777400658331,43.6,76221.29,0.0,-0.98723,1e-05,2.4828]
[1777400659339,43.6,76221.08,0.0,-0.98724,1e-05,2.48233]
[1777400664373,43.6,76219.74,0.0,-0.98725,1e-05,2.47948]
[1777400669407,43.59,76220.49,0.0,-0.98725,1e-05,2.48021]
[1777400674442,43.59,76219.01,0.0,-0.98728,1e-05,2.47566]
[1777400681492,43.59,76219.35,0.0,-0.98728,1e-05,2.47551]
[1777400686527,43.59,76219.63,0.0,-0.98728,1e-05,2.47546]
[1777400690555,43.59,76212.44,0.0,-0.98735,1e-05,2.46273]
[1777400695591,43.58,76213.25,0.0,-0.98735,1e-05,2.46371]
[1777400699619,43.58,76228.54,0.0,-0.98719,1e-05,2.48957]
[1777400700626,43.58,76235.46,0.0,-0.98712,1e-05,2.50153]
[1777400701634,43.58,76233.62,0.0,-0.98714,1e-05,2.49822]
[1777400702640,43.58,76234.71,0.0,-0.98713,1e-05,2.49997]
[1777400706668,43.58,76241.68,0.0,-0.98707,1e-05,2.51147]
[1777400709693,43.58,76240.76,0.0,-0.98708,1e-05,2.50922]
[1777400714724,43.58,76240.64,0.0,-0.98708,1e-05,2.50839]
[1777400715732,43.57,76246.88,0.0,-0.98702,1e-05,2.51908]
[1777400716741,43.57,76246.61,0.0,-0.98703,1e-05,2.51829]
[1777400718753,43.57,76239.92,0.0,-0.9871,1e-05,2.50633]
[1777400719760,43.57,76238.03,0.0,-0.98712,1e-05,2.50291]
[1777400724795,43.57,76236.32,0.0,-0.98714,1e-05,2.49925]
[1777400726808,43.57,76229.79,0.0,-0.98721,1e-05,2.48769]
[1777400727815,43.57,76229.23,0.0,-0.98721,1e-05,2.4866]
[1777400730836,43.57,76219.38,0.0,-0.98731,1e-05,2.46933]
[1777400731843,43.57,76218.98,0.0,-0.98732,1e-05,2.46709]
[1777400736879,43.57,76216.25,0.0,-0.98735,1e-05,2.46201]
[1777400739899,43.56,76211.1,0.0,-0.98741,1e-05,2.453]
[1777400744938,43.56,76208.77,0.0,-0.98743,1e-05,2.44875]
[1777400749974,43.56,76211.29,0.0,-0.98741,1e-05,2.45283]
[1777400755011,43.56,76212.96,0.0,-0.98739,1e-05,2.45547]
[1777400760045,43.56,76214.19,0.0,-0.98738,1e-05,2.45736]
[1777400765741,43.56,76216.0,0.0,-0.98736,1e-05,2.46024]
[1777400771122,43.56,76206.49,0.0,-0.98746,1e-05,2.44377]
[1777400772130,43.56,76205.46,0.0,-0.98747,1e-05,2.44201]
[1777400779178,43.56,76201.07,0.0,-0.98751,1e-05,2.4345]
[1777400783206,43.56,76202.8,0.0,-0.9875,1e-05,2.4374]
[1777400788241,43.56,76202.52,0.0,-0.9875,1e-05,2.43682]
[1777400792268,43.56,76204.58,0.0,-0.98749,1e-05,2.43874]
[1777400797304,43.56,76210.98,0.0,-0.98743,1e-05,2.44945]
[1777400798311,43.56,76210.01,0.0,-0.98744,1e-05,2.44774]
[1777400803346,43.56,76206.04,0.0,-0.98748,1e-05,2.4407]
[1777400804353,43.56,76199.8,0.0,-0.98754,1e-05,2.43006]
[1777400806083,43.56,76196.49,0.0,-0.98757,1e-05,2.42441]
[1777400811402,43.56,76191.3,0.0,-0.98762,1e-05,2.41557]
[1777400817443,43.56,76191.72,0.0,-0.98762,1e-05,2.41625]
[1777400822479,43.56,76190.75,0.0,-0.98763,1e-05,2.4146]
[1777400827514,43.56,76194.58,0.0,-0.98759,1e-05,2.42105]
[1777400830535,43.56,76200.43,0.0,-0.98753,1e-05,2.43091]
[1777400835570,43.56,76199.18,0.0,-0.98755,1e-05,2.42869]
[1777400840605,43.56,76198.96,0.0,-0.98755,1e-05,2.4282]
[1777400845640,43.55,76201.85,0.0,-0.98752,1e-05,2.43294]
[1777400849667,43.55,76207.68,0.0,-0.98747,1e-05,2.44268]
[1777400851684,43.55,76208.01,0.0,-0.98747,1e-05,2.44168]
[1777400854704,43.55,76214.5,0.0,-0.98741,1e-05,2.45255]
[1777400855712,43.55,76214.96,0.0,-0.9874,1e-05,2.45326]
[1777400858734,43.55,76207.39,0.0,-0.98748,1e-05,2.44014]
[1777400859740,43.55,76205.21,0.0,-0.9875,1e-05,2.43638]
[1777400864775,43.55,76201.47,0.0,-0.98754,1e-05,2.4298]
[1777400869810,43.55,76196.93,0.0,-0.98759,1e-05,2.42195]
[1777400874845,43.55,76191.48,0.0,-0.98764,1e-05,2.41261]
[1777400877865,43.55,76189.16,0.0,-0.98766,1e-05,2.40864]
[1777400881895,43.55,76176.77,0.0,-0.98778,1e-05,2.38782]
[1777400883907,43.55,76175.35,0.0,-0.9878,1e-05,2.38552]
[1777400889950,43.55,76177.49,0.0,-0.98777,1e-05,2.38928]
[1777400891964,43.55,76170.9,0.0,-0.98784,1e-05,2.37836]
[1777400892971,43.55,76172.15,0.0,-0.98783,1e-05,2.38049]
[1777400899013,43.55,76171.77,0.0,-0.98783,1e-05,2.38016]
[1777400904048,43.55,76172.52,0.0,-0.98782,1e-05,2.38168]
[1777400911097,43.55,76173.26,0.0,-0.98782,1e-05,2.38187]
[1777400916132,43.56,76173.52,0.0,-0.98781,1e-05,2.38258]
[1777400921166,43.56,76171.93,0.0,-0.98783,1e-05,2.38023]
[1777400926202,43.56,76170.43,0.0,-0.98784,1e-05,2.37807]
[1777400931236,43.56,76173.31,0.0,-0.98781,1e-05,2.3832]
[1777400934258,43.56,76176.53,0.0,-0.98778,1e-05,2.38874]
[1777400939292,43.56,76176.93,0.0,-0.98777,1e-05,2.38964]
[1777400944328,43.56,76177.12,0.0,-0.98777,1e-05,2.39017]
[1777400949363,43.56,76178.03,0.0,-0.98776,1e-05,2.39186]
[1777400954397,43.56,76177.72,0.0,-0.98776,1e-05,2.39151]
[1777400959433,43.56,76176.85,0.0,-0.98777,1e-05,2.39021]
[1777400965475,43.56,76177.65,0.0,-0.98776,1e-05,2.39174]
[1777400970510,43.56,76176.41,0.0,-0.98777,1e-05,2.38982]
[1777400977275,43.56,76177.53,0.0,-0.98777,1e-05,2.39047]
[1777400983601,43.57,76177.27,0.0,-0.98777,1e-05,2.39021]
[1777400988702,43.57,76185.73,0.0,-0.98768,1e-05,2.40453]
[1777400989711,43.57,76192.03,0.0,-0.98762,1e-05,2.41511]
[1777400995750,43.57,76189.77,0.0,-0.98764,1e-05,2.41124]
[1777401000784,43.57,76189.38,0.0,-0.98765,1e-05,2.41053]
[1777401005820,43.57,76191.0,0.0,-0.98763,1e-05,2.41319]
[1777401010855,43.56,76191.14,0.0,-0.98763,1e-05,2.41334]
[1777401015890,43.56,76194.29,0.0,-0.9876,1e-05,2.41852]
[1777401020925,43.56,76199.69,0.0,-0.98755,1e-05,2.42744]
[1777401025959,43.56,76198.09,0.0,-0.98757,1e-05,2.42453]
[1777401030994,43.56,76195.96,0.0,-0.98759,1e-05,2.42073]
[1777401036029,43.56,76199.14,0.0,-0.98757,1e-05,2.42444]
[1777401040060,43.56,76193.67,0.0,-0.98762,1e-05,2.41504]
[1777401045093,43.56,76194.83,0.0,-0.98761,1e-05,2.4168]
[1777401050128,43.56,76199.98,0.0,-0.98756,1e-05,2.42529]
[1777401058184,43.56,76199.28,0.0,-0.98757,1e-05,2.42375]
[1777401062212,43.56,76194.07,0.0,-0.98762,1e-05,2.41478]
[1777401067247,43.56,76192.49,0.0,-0.98764,1e-05,2.412]
[1777401071275,43.56,76187.25,0.0,-0.98769,1e-05,2.40315]
[1777401074296,43.56,76177.27,0.0,-0.98779,1e-05,2.38647]
[1777401079334,43.56,76174.53,0.0,-0.98781,1e-05,2.38208]
[1777401084367,43.56,76172.86,0.0,-0.98783,1e-05,2.37951]
[1777401089402,43.56,76173.44,0.0,-0.98782,1e-05,2.38068]
[1777401091416,43.56,76178.63,0.0,-0.98778,1e-05,2.38797]
[1777401096451,43.56,76180.94,0.0,-0.98775,1e-05,2.39196]
[1777401101486,43.56,76182.76,0.0,-0.98774,1e-05,2.39513]
[1777401106521,43.56,76180.02,0.0,-0.98776,1e-05,2.39067]
[1777401111556,43.56,76176.57,0.0,-0.98779,1e-05,2.38505]
[1777401116591,43.56,76173.44,0.0,-0.98782,1e-05,2.3801]
[1777401121629,43.56,76180.82,0.0,-0.98775,1e-05,2.39262]
[1777401128331,43.56,76179.48,0.0,-0.98776,1e-05,2.3906]
[1777401133711,43.56,76178.24,0.0,-0.98777,1e-05,2.38872]
[1777401138746,43.57,76174.62,0.0,-0.98781,1e-05,2.38286]
[1777401143781,43.57,76172.95,0.0,-0.98782,1e-05,2.38033]
[1777401148472,43.57,76166.57,0.0,-0.98788,1e-05,2.37002]
[1777401153851,43.57,76170.27,0.0,-0.98785,1e-05,2.37509]
[1777401158888,43.57,76172.07,0.0,-0.98783,1e-05,2.37845]
[1777401160901,43.57,76166.12,0.0,-0.98789,1e-05,2.36874]
[1777401165936,43.57,76165.87,0.0,-0.98789,1e-05,2.36883]
[1777401170999,43.57,76168.52,0.0,-0.98786,1e-05,2.37377]
[1777401172994,43.57,76179.53,0.0,-0.98775,1e-05,2.39229]
[1777401174001,43.57,76185.65,0.0,-0.98769,1e-05,2.40261]
[1777401180040,43.58,76185.97,0.0,-0.98769,1e-05,2.4034]
[1777401185074,43.58,76184.99,0.0,-0.98769,1e-05,2.40201]
[1777401190109,43.58,76174.32,0.0,-0.9878,1e-05,2.3845]
[1777401195145,43.58,76176.83,0.0,-0.98777,1e-05,2.38911]
[1777401200179,43.58,76180.14,0.0,-0.98773,1e-05,2.39494]
[1777401205214,43.58,76181.61,0.0,-0.98772,1e-05,2.39777]
[1777401210249,43.58,76182.62,0.0,-0.98771,1e-05,2.39981]
[1777401215284,43.58,76183.15,0.0,-0.98771,1e-05,2.39961]
[1777401220319,43.59,76183.79,0.0,-0.9877,1e-05,2.40105]
[1777401225354,43.59,76183.01,0.0,-0.9877,1e-05,2.40018]
[1777401229382,43.59,76190.07,0.0,-0.98763,1e-05,2.41226]
[1777401230389,43.59,76209.94,0.0,-0.98744,1e-05,2.44601]
[1777401231398,43.59,76211.0,0.0,-0.98743,1e-05,2.44781]
[1777401236431,43.59,76205.45,0.0,-0.98748,1e-05,2.4383]
[1777401241466,43.59,76202.58,0.0,-0.98751,1e-05,2.43339]
[1777401246501,43.59,76202.38,0.0,-0.98751,1e-05,2.43299]
[1777401251536,43.59,76200.72,0.0,-0.98753,1e-05,2.43012]
[1777401256570,43.59,76196.33,0.0,-0.98757,1e-05,2.42264]
[1777401262613,43.59,76194.71,0.0,-0.98759,1e-05,2.41989]
[1777401267648,43.59,76193.29,0.0,-0.9876,1e-05,2.41747]
[1777401273689,43.59,76193.23,0.0,-0.98761,1e-05,2.41593]
[1777401279391,43.59,76196.43,0.0,-0.98758,1e-05,2.42129]
[1777401284768,43.59,76193.44,0.0,-0.98761,1e-05,2.41618]
[1777401289803,43.59,76192.92,0.0,-0.98761,1e-05,2.41525]
[1777401293831,43.59,76176.8,0.0,-0.98777,1e-05,2.38822]
[1777401294837,43.59,76170.26,0.0,-0.98783,1e-05,2.37732]
[1777401295845,43.59,76168.41,0.0,-0.98785,1e-05,2.3743]
[1777401296852,43.59,76165.05,0.0,-0.98788,1e-05,2.36885]
[1777401299530,43.59,76162.41,0.0,-0.98791,1e-05,2.36464]
[1777401304908,43.59,76162.07,0.0,-0.98791,1e-05,2.36451]
[1777401309943,43.59,76164.29,0.0,-0.98788,1e-05,2.36872]
[1777401314978,43.59,76168.07,0.0,-0.98785,1e-05,2.37542]
[1777401320016,43.59,76167.05,0.0,-0.98785,1e-05,2.37409]
[1777401327069,43.6,76166.9,0.0,-0.98785,1e-05,2.37459]
[1777401332099,43.6,76167.07,0.0,-0.98785,1e-05,2.37386]
[1777401335120,43.6,76161.96,0.0,-0.9879,1e-05,2.36582]
[1777401341162,43.6,76162.01,0.0,-0.98789,1e-05,2.36663]
[1777401350226,43.61,76162.36,0.0,-0.98789,1e-05,2.36826]
[1777401355268,43.61,76203.18,0.0,-0.98748,1e-05,2.43719]
[1777401361311,43.61,76204.44,0.0,-0.98747,1e-05,2.43925]
[1777401366348,43.61,76199.49,0.0,-0.98752,1e-05,2.43082]
[1777401371382,43.61,76197.89,0.0,-0.98754,1e-05,2.42811]
[1777401376420,43.61,76200.59,0.0,-0.98751,1e-05,2.43265]
[1777401381451,43.61,76201.5,0.0,-0.9875,1e-05,2.43413]
[1777401386487,43.61,76201.28,0.0,-0.98751,1e-05,2.43369]
[1777401391522,43.61,76201.76,0.0,-0.98751,1e-05,2.43299]
[1777401399582,43.61,76201.95,0.0,-0.98751,1e-05,2.43322]
[1777401404614,43.61,76203.37,0.0,-0.98749,1e-05,2.43553]
[1777401409648,43.61,76203.18,0.0,-0.9875,1e-05,2.43507]
[1777401414683,43.6,76201.29,0.0,-0.98752,1e-05,2.43173]
[1777401419718,43.6,76197.49,0.0,-0.98755,1e-05,2.4252]
[1777401425760,43.6,76197.61,0.0,-0.98755,1e-05,2.42528]
[1777401430796,43.6,76195.24,0.0,-0.98758,1e-05,2.42118]
[1777401435830,43.59,76193.08,0.0,-0.98762,1e-05,2.4138]
[1777401440865,43.57,76190.99,0.0,-0.98767,1e-05,2.40591]
[1777401444893,43.57,76199.51,0.0,-0.9876,1e-05,2.41809]
[1777401445900,43.56,76198.23,0.0,-0.98761,1e-05,2.41518]
[1777401450935,43.55,76197.44,0.0,-0.98764,1e-05,2.41018]
[1777401455970,43.54,76195.31,0.0,-0.98769,1e-05,2.40154]
[1777401461008,43.53,76193.82,0.0,-0.98773,1e-05,2.39551]
[1777401466040,43.51,76192.47,0.0,-0.98776,1e-05,2.38978]
[1777401471076,43.5,76192.38,0.0,-0.98779,1e-05,2.38552]
[1777401476111,43.49,76191.5,0.0,-0.98781,1e-05,2.38135]
[1777401481147,43.48,76189.42,0.0,-0.98785,1e-05,2.3739]
[1777401486181,43.47,76192.39,0.0,-0.98784,1e-05,2.37624]
[1777401491216,43.46,76196.05,0.0,-0.98782,1e-05,2.37906]
[1777401496252,43.44,76196.83,0.0,-0.98784,1e-05,2.37715]
[1777401498266,43.44,76187.8,0.0,-0.98793,1e-05,2.36147]
[1777401499273,43.44,76185.24,0.0,-0.98796,1e-05,2.3566]
[1777401501287,43.44,76184.3,0.0,-0.98797,1e-05,2.35455]
[1777401506322,43.43,76184.47,0.0,-0.98798,1e-05,2.35181]
[1777401509343,43.42,76180.34,0.0,-0.98803,1e-05,2.34323]
[1777401517399,43.4,76179.35,0.0,-0.98808,1e-05,2.33567]
[1777401522437,43.39,76179.49,0.0,-0.98809,1e-05,2.33312]
[1777401527472,43.38,76178.57,0.0,-0.98812,1e-05,2.32886]
[1777401533514,43.37,76178.63,0.0,-0.98813,1e-05,2.32571]
[1777401537541,43.36,76171.54,0.0,-0.98822,1e-05,2.31143]
[1777401539557,43.36,76172.46,0.0,-0.98821,1e-05,2.31242]
[1777401544591,43.35,76172.84,0.0,-0.98822,1e-05,2.3105]
[1777401551299,43.34,76174.32,0.0,-0.98823,1e-05,2.30891]
[1777401556686,43.33,76174.46,0.0,-0.98824,1e-05,2.30715]
[1777401561711,43.32,76173.21,0.0,-0.98827,1e-05,2.30217]
[1777401567753,43.31,76174.61,0.0,-0.98828,1e-05,2.30157]
[1777401576818,43.29,76174.65,0.0,-0.98831,1e-05,2.29546]
[1777401583867,43.28,76175.16,0.0,-0.98832,1e-05,2.29348]
[1777401588901,43.27,76176.61,0.0,-0.98832,1e-05,2.29351]
[1777401595951,43.26,76175.02,0.0,-0.98836,1e-05,2.28771]
[1777401601655,43.25,76175.22,0.0,-0.98837,1e-05,2.28577]
[1777401610057,43.24,76175.09,0.0,-0.98839,1e-05,2.28153]
[1777401617107,43.23,76174.87,0.0,-0.98841,1e-05,2.27808]
[1777401622150,43.22,76171.74,0.0,-0.98845,1e-05,2.27084]
[1777401627185,43.21,76173.96,0.0,-0.98845,1e-05,2.27187]
[1777401632870,43.2,76176.83,0.0,-0.98844,1e-05,2.27254]
[1777401638259,43.2,76174.4,0.0,-0.98848,1e-05,2.26689]
[1777401643295,43.19,76174.1,0.0,-0.98849,1e-05,2.26386]
[1777401648333,43.18,76171.29,0.0,-0.98853,1e-05,2.25727]
[1777401653370,43.17,76170.84,0.0,-0.98855,1e-05,2.25493]
[1777401658410,43.17,76172.69,0.0,-0.98854,1e-05,2.2559]
[1777401665452,43.16,76172.49,0.0,-0.98856,1e-05,2.25277]
[1777401671494,43.15,76172.26,0.0,-0.98857,1e-05,2.25002]
[1777401676529,43.14,76172.34,0.0,-0.98859,1e-05,2.2478]
[1777401682570,43.13,76173.06,0.0,-0.98859,1e-05,2.247]
[1777401688614,43.12,76172.72,0.0,-0.98861,1e-05,2.24414]
[1777401693650,43.12,76176.03,0.0,-0.9886,1e-05,2.24617]
[1777401698683,43.11,76173.95,0.0,-0.98863,1e-05,2.24091]
[1777401703719,43.1,76171.72,0.0,-0.98866,1e-05,2.23546]
[1777401708753,43.1,76170.11,0.0,-0.98868,1e-05,2.23106]
[1777401714796,43.09,76170.74,0.0,-0.98869,1e-05,2.22991]
[1777401719832,43.08,76170.71,0.0,-0.9887,1e-05,2.22808]
[1777401724866,43.08,76162.89,0.0,-0.98878,1e-05,2.21386]
[1777401725873,43.07,76163.91,0.0,-0.98878,1e-05,2.21482]
[1777401730908,43.07,76163.55,0.0,-0.98879,1e-05,2.21263]
[1777401735944,43.06,76165.25,0.0,-0.98878,1e-05,2.21375]
[1777401740978,43.06,76167.18,0.0,-0.98878,1e-05,2.21525]
[1777401746012,43.05,76167.19,0.0,-0.98878,1e-05,2.2137]
[1777401751048,43.04,76166.67,0.0,-0.9888,1e-05,2.20998]
[1777401757089,43.04,76166.91,0.0,-0.98881,1e-05,2.20856]
[1777401762125,43.03,76167.08,0.0,-0.98882,1e-05,2.20736]
[1777401767159,43.03,76169.39,0.0,-0.98881,1e-05,2.20957]
[1777401771188,43.02,76171.31,0.0,-0.9888,1e-05,2.21141]
[1777401776223,43.02,76170.41,0.0,-0.98881,1e-05,2.2085]
[1777401781259,43.01,76166.05,0.0,-0.98886,1e-05,2.19986]
[1777401782266,43.01,76160.83,0.0,-0.98891,1e-05,2.1916]
[1777401783929,43.01,76156.31,0.0,-0.98895,1e-05,2.18421]
[1777401787301,43.01,76155.12,0.0,-0.98897,1e-05,2.18136]
[1777401793999,43.0,76151.25,0.0,-0.98901,1e-05,2.17364]
[1777401800392,43.0,76149.02,0.0,-0.98904,1e-05,2.16881]
[1777401809455,42.99,76144.63,0.0,-0.98909,1e-05,2.16009]
[1777401814490,42.98,76146.69,0.0,-0.98909,1e-05,2.16074]
[1777401819524,42.98,76146.02,0.0,-0.9891,1e-05,2.15887]
[1777401824561,42.98,76145.77,0.0,-0.98911,1e-05,2.15751]
[1777401829595,42.97,76146.53,0.0,-0.9891,1e-05,2.15775]
[1777401834630,42.97,76147.96,0.0,-0.9891,1e-05,2.15904]
[1777401839668,42.97,76148.35,0.0,-0.9891,1e-05,2.15872]
[1777401844701,42.96,76149.47,0.0,-0.98909,1e-05,2.15955]
[1777401849736,42.96,76148.21,0.0,-0.98911,1e-05,2.15669]
[1777401854771,42.96,76148.5,0.0,-0.98911,1e-05,2.15627]
[1777401859805,42.95,76149.17,0.0,-0.98911,1e-05,2.15647]
[1777401864844,42.95,76149.17,0.0,-0.98912,1e-05,2.15563]
[1777401869876,42.95,76150.22,0.0,-0.98911,1e-05,2.15646]
[1777401874911,42.94,76150.59,0.0,-0.98912,1e-05,2.15487]
[1777401879945,42.94,76151.6,0.0,-0.98912,1e-05,2.15563]
[1777401884981,42.94,76152.63,0.0,-0.98911,1e-05,2.15642]
[1777401890018,42.93,76151.81,0.0,-0.98912,1e-05,2.15417]
[1777401897065,42.93,76152.33,0.0,-0.98913,1e-05,2.15387]
[1777401899078,42.93,76143.59,0.0,-0.9892,1e-05,2.1401]
[1777401900090,42.93,76142.76,0.0,-0.98921,1e-05,2.13853]
[1777401904113,42.93,76137.1,0.0,-0.98927,1e-05,2.12924]
[1777401909149,42.92,76134.07,0.0,-0.9893,1e-05,2.12393]
[1777401914186,42.92,76130.95,0.0,-0.98933,1e-05,2.1185]
[1777401919219,42.92,76128.15,0.0,-0.98936,1e-05,2.11357]
[1777401921235,42.92,76119.56,0.0,-0.98943,1e-05,2.10006]
[1777401926271,42.92,76118.38,0.0,-0.98944,1e-05,2.09785]
[1777401931306,42.92,76115.94,0.0,-0.98948,1e-05,2.09233]
[1777401936341,42.91,76114.62,0.0,-0.98949,1e-05,2.08988]
[1777401941376,42.91,76111.03,0.0,-0.98952,1e-05,2.08397]
[1777401946411,42.91,76107.99,0.0,-0.98955,1e-05,2.07896]
[1777401951446,42.91,76106.66,0.0,-0.98956,1e-05,2.07656]
[1777401957488,42.91,76108.12,0.0,-0.98955,1e-05,2.07831]
[1777401960527,42.91,76122.14,0.0,-0.98944,1e-05,2.09944]
[1777401961520,42.91,76122.14,0.0,-0.98944,1e-05,2.09924]
[1777401962527,42.9,76139.11,0.0,-0.98929,1e-05,2.12517]
[1777401967562,42.9,76138.29,0.0,-0.9893,1e-05,2.12328]
[1777401972596,42.9,76139.65,0.0,-0.98929,1e-05,2.12461]
[1777401977633,42.9,76141.7,0.0,-0.98928,1e-05,2.12701]
[1777401982668,42.89,76141.29,0.0,-0.98929,1e-05,2.12557]
[1777401987703,42.89,76139.11,0.0,-0.98931,1e-05,2.1214]
[1777401992740,42.89,76139.28,0.0,-0.98932,1e-05,2.11958]
[1777401997775,42.89,76141.14,0.0,-0.98931,1e-05,2.12171]
[1777402003817,42.88,76142.28,0.0,-0.9893,1e-05,2.12261]
[1777402008852,42.88,76142.11,0.0,-0.98931,1e-05,2.12164]
[1777402013887,42.88,76143.52,0.0,-0.9893,1e-05,2.12312]
[1777402018923,42.87,76145.67,0.0,-0.98929,1e-05,2.12575]
[1777402023957,42.87,76145.74,0.0,-0.98929,1e-05,2.12515]
[1777402028992,42.87,76144.05,0.0,-0.98931,1e-05,2.12185]
[1777402034027,42.87,76143.86,0.0,-0.98931,1e-05,2.12089]
[1777402040069,42.86,76144.57,0.0,-0.98931,1e-05,2.1212]
[1777402045103,42.86,76145.88,0.0,-0.9893,1e-05,2.12258]
[1777402050139,42.86,76145.92,0.0,-0.98931,1e-05,2.122]
[1777402055174,42.86,76147.64,0.0,-0.9893,1e-05,2.1227]
[1777402060222,42.86,76149.67,0.0,-0.98928,1e-05,2.12726]
[1777402065248,42.87,76147.62,0.0,-0.98928,1e-05,2.12671]
[1777402071287,42.87,76146.41,0.0,-0.98929,1e-05,2.12403]
[1777402076321,42.87,76147.4,0.0,-0.98929,1e-05,2.1249]
[1777402081356,42.86,76146.37,0.0,-0.9893,1e-05,2.12267]
[1777402087398,42.86,76147.21,0.0,-0.9893,1e-05,2.1232]
[1777402092434,42.86,76145.26,0.0,-0.98932,1e-05,2.11956]
[1777402097470,42.86,76144.52,0.0,-0.98933,1e-05,2.11781]
[1777402103510,42.85,76145.88,0.0,-0.98932,1e-05,2.11919]
[1777402109552,42.85,76146.19,0.0,-0.98932,1e-05,2.11895]
[1777402114587,42.85,76147.65,0.0,-0.98932,1e-05,2.11927]
[1777402119621,42.85,76147.47,0.0,-0.98933,1e-05,2.11839]
[1777402124657,42.84,76146.28,0.0,-0.98934,1e-05,2.11597]
[1777402129691,42.84,76146.95,0.0,-0.98934,1e-05,2.11642]
[1777402136390,42.86,76146.97,0.0,-0.98931,1e-05,2.12045]
[1777402141776,42.87,76146.72,0.0,-0.9893,1e-05,2.12289]
[1777402146811,42.88,76147.36,0.0,-0.98928,1e-05,2.12668]
[1777402151846,42.89,76147.76,0.0,-0.98926,1e-05,2.13007]
[1777402157888,42.9,76147.29,0.0,-0.98924,1e-05,2.13263]
[1777402163930,42.91,76147.68,0.0,-0.98922,1e-05,2.13648]
[1777402168965,42.92,76147.37,0.0,-0.98921,1e-05,2.13868]
[1777402174001,42.93,76146.87,0.0,-0.9892,1e-05,2.13923]
[1777402179034,42.94,76147.34,0.0,-0.98918,1e-05,2.1426]
[1777402184070,42.95,76148.19,0.0,-0.98916,1e-05,2.14653]
[1777402189106,42.96,76148.06,0.0,-0.98915,1e-05,2.14891]
[1777402194141,42.97,76147.81,0.0,-0.98914,1e-05,2.15108]
[1777402199176,42.98,76148.06,0.0,-0.98912,1e-05,2.15401]
[1777402204211,42.99,76149.89,0.0,-0.98909,1e-05,2.15937]
[1777402210255,43.0,76150.15,0.0,-0.98907,1e-05,2.16272]
[1777402215288,43.01,76149.32,0.0,-0.98906,1e-05,2.16384]
[1777402220325,43.02,76148.53,0.0,-0.98905,1e-05,2.16501]
[1777402225358,43.03,76148.18,0.0,-0.98904,1e-05,2.16685]
[1777402230395,43.04,76148.28,0.0,-0.98903,1e-05,2.16985]
[1777402235430,43.05,76159.79,0.0,-0.98892,1e-05,2.18847]
[1777402236437,43.05,76165.43,0.0,-0.98886,1e-05,2.19828]
[1777402237445,43.05,76174.94,0.0,-0.98877,1e-05,2.2138]
[1777402238451,43.05,76174.18,0.0,-0.98878,1e-05,2.21298]
[1777402247161,43.06,76175.14,0.0,-0.98875,1e-05,2.21764]
[1777402252550,43.07,76175.18,0.0,-0.98874,1e-05,2.22002]
[1777402257585,43.08,76172.85,0.0,-0.98875,1e-05,2.21821]
[1777402262619,43.09,76172.81,0.0,-0.98873,1e-05,2.22046]
[1777402267655,43.09,76161.87,0.0,-0.98883,1e-05,2.20461]
[1777402268662,43.09,76159.1,0.0,-0.98885,1e-05,2.20063]
[1777402270690,43.1,76151.64,0.0,-0.98891,1e-05,2.1894]
[1777402272691,43.1,76144.59,0.0,-0.98898,1e-05,2.17805]
[1777402277725,43.09,76145.58,0.0,-0.98898,1e-05,2.17835]
[1777402282761,43.09,76145.67,0.0,-0.98898,1e-05,2.17723]
[1777402287796,43.08,76146.12,0.0,-0.98899,1e-05,2.17669]
[1777402293840,43.08,76148.55,0.0,-0.98898,1e-05,2.17765]
[1777402298874,43.08,76149.06,0.0,-0.98897,1e-05,2.1786]
[1777402303908,43.08,76155.12,0.0,-0.98891,1e-05,2.1894]
[1777402304916,43.08,76160.53,0.0,-0.98886,1e-05,2.19836]
[1777402309950,43.08,76159.11,0.0,-0.98888,1e-05,2.19568]
[1777402315993,43.07,76160.85,0.0,-0.98887,1e-05,2.19646]
[1777402323042,43.07,76162.13,0.0,-0.98887,1e-05,2.19651]
[1777402331098,43.06,76162.35,0.0,-0.98888,1e-05,2.19463]
[1777402336132,43.05,76162.75,0.0,-0.98889,1e-05,2.19387]
[1777402341168,43.05,76162.51,0.0,-0.9889,1e-05,2.1924]
[1777402346203,43.04,76161.08,0.0,-0.98892,1e-05,2.18852]
[1777402351238,43.04,76160.63,0.0,-0.98893,1e-05,2.18539]
[1777402356274,43.03,76160.11,0.0,-0.98895,1e-05,2.18305]
[1777402361308,43.03,76154.69,0.0,-0.989,1e-05,2.17355]
[1777402366343,43.03,76154.84,0.0,-0.98901,1e-05,2.17264]
[1777402371378,43.02,76154.24,0.0,-0.98902,1e-05,2.17057]
[1777402378081,43.02,76154.48,0.0,-0.98903,1e-05,2.16943]
[1777402384470,43.01,76152.61,0.0,-0.98905,1e-05,2.165]
[1777402389504,43.01,76151.89,0.0,-0.98906,1e-05,2.16304]
[1777402395547,43.0,76151.04,0.0,-0.98908,1e-05,2.16046]
[1777402400582,43.0,76148.59,0.0,-0.98911,1e-05,2.15563]
[1777402405617,42.99,76148.68,0.0,-0.98911,1e-05,2.1546]
[1777402411658,42.99,76147.71,0.0,-0.98913,1e-05,2.15059]
[1777402418708,42.98,76147.25,0.0,-0.98915,1e-05,2.1484]
[1777402423743,42.98,76151.6,0.0,-0.98911,1e-05,2.15442]
[1777402428778,42.98,76151.5,0.0,-0.98912,1e-05,2.15327]
[1777402434822,42.97,76155.13,0.0,-0.98909,1e-05,2.15751]
[1777402441868,42.97,76154.06,0.0,-0.98911,1e-05,2.15443]
[1777402448572,42.96,76157.84,0.0,-0.98908,1e-05,2.15931]
[1777402452950,42.96,76162.22,0.0,-0.98905,1e-05,2.16489]
[1777402458643,42.96,76160.93,0.0,-0.98907,1e-05,2.16199]
[1777402464027,42.95,76157.69,0.0,-0.98911,1e-05,2.15561]
[1777402470069,42.95,76156.55,0.0,-0.98912,1e-05,2.15256]
[1777402474100,42.94,76170.17,0.0,-0.98901,1e-05,2.1719]
[1777402475107,42.95,76191.14,0.0,-0.98882,1e-05,2.2057]
[1777402481149,42.95,76190.85,0.0,-0.98882,1e-05,2.20622]
[1777402486183,42.96,76194.31,0.0,-0.98878,1e-05,2.2133]
[1777402490211,42.95,76190.86,0.0,-0.98881,1e-05,2.20727]
[1777402496254,42.95,76188.87,0.0,-0.98884,1e-05,2.20231]
[1777402501290,42.94,76182.44,0.0,-0.98891,1e-05,2.19039]
[1777402506325,42.94,76178.03,0.0,-0.98894,1e-05,2.18444]
[1777402511359,42.95,76178.87,0.0,-0.98893,1e-05,2.1863]
[1777402515387,42.94,76174.37,0.0,-0.98898,1e-05,2.17818]
[1777402521430,42.94,76173.93,0.0,-0.98899,1e-05,2.1763]
[1777402527472,42.93,76176.22,0.0,-0.98898,1e-05,2.17824]
[1777402532507,42.93,76176.43,0.0,-0.98899,1e-05,2.17627]
[1777402539234,42.92,76175.97,0.0,-0.989,1e-05,2.17392]
[1777402544595,42.92,76176.1,0.0,-0.98901,1e-05,2.17298]
[1777402547616,42.92,76168.91,0.0,-0.98907,1e-05,2.16101]
[1777402549629,42.91,76167.33,0.0,-0.98909,1e-05,2.1581]
[1777402552651,42.91,76162.04,0.0,-0.98914,1e-05,2.14905]
[1777402553659,42.91,76163.02,0.0,-0.98913,1e-05,2.1504]
[1777402559374,42.91,76164.06,0.0,-0.98913,1e-05,2.15113]
[1777402564791,42.9,76170.36,0.0,-0.98908,1e-05,2.16009]
[1777402565751,42.9,76193.59,0.0,-0.98887,1e-05,2.19655]
[1777402566758,42.9,76195.71,0.0,-0.98885,1e-05,2.19946]
[1777402569779,42.9,76199.77,0.0,-0.98882,1e-05,2.2051]
[1777402574817,42.89,76200.6,0.0,-0.98882,1e-05,2.20502]
[1777402579849,42.89,76197.49,0.0,-0.98886,1e-05,2.19868]
[1777402584883,42.88,76195.51,0.0,-0.98889,1e-05,2.19422]
[1777402587905,42.88,76189.91,0.0,-0.98894,1e-05,2.18458]
[1777402591934,42.88,76195.51,0.0,-0.9889,1e-05,2.19113]
[1777402592942,42.88,76203.51,0.0,-0.98883,1e-05,2.20359]
[1777402593949,42.88,76203.33,0.0,-0.98883,1e-05,2.20303]
[1777402599991,42.87,76203.18,0.0,-0.98884,1e-05,2.20116]
[1777402605026,42.86,76202.93,0.0,-0.98885,1e-05,2.19942]
[1777402610063,42.86,76204.88,0.0,-0.98885,1e-05,2.20117]
[1777402615098,42.85,76201.69,0.0,-0.98888,1e-05,2.19475]
[1777402620134,42.85,76200.6,0.0,-0.9889,1e-05,2.19172]
[1777402623155,42.85,76195.46,0.0,-0.98895,1e-05,2.18284]
[1777402628190,42.84,76194.59,0.0,-0.98896,1e-05,2.18029]
[1777402633224,42.84,76193.77,0.0,-0.98898,1e-05,2.17786]
[1777402636245,42.84,76190.52,0.0,-0.98901,1e-05,2.17209]
[1777402641281,42.83,76192.71,0.0,-0.989,1e-05,2.17448]
[1777402646318,42.83,76192.63,0.0,-0.98901,1e-05,2.17328]
[1777402651353,42.82,76192.52,0.0,-0.98902,1e-05,2.1707]
[1777402656388,42.82,76192.49,0.0,-0.98903,1e-05,2.1696]
[1777402661422,42.82,76192.04,0.0,-0.98904,1e-05,2.16785]
[1777402666459,42.81,76191.42,0.0,-0.98905,1e-05,2.16585]
[1777402671496,42.81,76191.42,0.0,-0.98905,1e-05,2.16484]
[1777402678545,42.82,76190.65,0.0,-0.98904,1e-05,2.16644]
[1777402683580,42.83,76191.19,0.0,-0.98902,1e-05,2.16976]
[1777402689623,42.84,76198.17,0.0,-0.98894,1e-05,2.18368]
[1777402694657,42.85,76198.32,0.0,-0.98893,1e-05,2.18625]
[1777402699697,42.86,76202.4,0.0,-0.98888,1e-05,2.19543]
[1777402704726,42.87,76201.21,0.0,-0.98887,1e-05,2.19574]
[1777402709762,42.87,76201.13,0.0,-0.98886,1e-05,2.19779]
[1777402718825,42.89,76200.14,0.0,-0.98886,1e-05,2.1987]
[1777402723863,42.9,76200.47,0.0,-0.98884,1e-05,2.20133]
[1777402726881,42.9,76205.19,0.0,-0.98879,1e-05,2.21008]
[1777402731928,42.91,76204.43,0.0,-0.98879,1e-05,2.21086]
[1777402733937,42.91,76212.04,0.0,-0.98871,1e-05,2.22382]
[1777402734946,42.91,76205.96,0.0,-0.98877,1e-05,2.21446]
[1777402735951,42.91,76202.28,0.0,-0.9888,1e-05,2.20897]
[1777402740985,42.92,76201.1,0.0,-0.9888,1e-05,2.20907]
[1777402746023,42.93,76197.55,0.0,-0.98882,1e-05,2.2054]
[1777402751058,42.93,76196.64,0.0,-0.98881,1e-05,2.20595]
[1777402757100,42.94,76195.88,0.0,-0.98881,1e-05,2.20716]
[1777402762139,42.95,76197.06,0.0,-0.98878,1e-05,2.21102]
[1777402767176,42.96,76198.55,0.0,-0.98876,1e-05,2.21536]
[1777402769190,42.96,76201.64,0.0,-0.98873,1e-05,2.22106]
[1777402774226,42.97,76204.82,0.0,-0.98869,1e-05,2.22661]
[1777402779259,42.97,76205.97,0.0,-0.98867,1e-05,2.23025]
[1777402784294,42.98,76205.01,0.0,-0.98867,1e-05,2.23049]
[1777402789331,42.99,76199.94,0.0,-0.98871,1e-05,2.22415]
[1777402794364,42.99,76197.14,0.0,-0.98872,1e-05,2.2215]
[1777402801069,43.0,76197.78,0.0,-0.9887,1e-05,2.22509]
[1777402806449,43.01,76198.37,0.0,-0.98868,1e-05,2.22785]
[1777402811485,43.02,76196.85,0.0,-0.98869,1e-05,2.22721]
[1777402814507,43.02,76194.76,0.0,-0.9887,1e-05,2.22496]
[1777402816519,43.02,76188.69,0.0,-0.98875,1e-05,2.21599]
[1777402817525,43.02,76188.13,0.0,-0.98875,1e-05,2.21548]
[1777402822562,43.03,76196.83,0.0,-0.98866,1e-05,2.23129]
[1777402823568,43.03,76195.21,0.0,-0.98868,1e-05,2.22905]
[1777402825583,43.04,76186.87,0.0,-0.98875,1e-05,2.21645]
[1777402827596,43.04,76182.45,0.0,-0.98878,1e-05,2.21018]
[1777402832630,43.05,76182.3,0.0,-0.98878,1e-05,2.21053]
[1777402836661,43.05,76179.3,0.0,-0.9888,1e-05,2.20735]
[1777402840689,43.06,76172.83,0.0,-0.98885,1e-05,2.19871]
[1777402845724,43.06,76170.98,0.0,-0.98885,1e-05,2.19789]
[1777402850759,43.07,76167.25,0.0,-0.98887,1e-05,2.1941]
[1777402852773,43.08,76165.54,0.0,-0.98889,1e-05,2.19226]
[1777402857811,43.08,76165.79,0.0,-0.98887,1e-05,2.19486]
[1777402862847,43.09,76165.34,0.0,-0.98886,1e-05,2.19634]
[1777402867882,43.1,76166.93,0.0,-0.98883,1e-05,2.20105]
[1777402873924,43.11,76169.13,0.0,-0.9888,1e-05,2.2071]
[1777402878960,43.12,76168.4,0.0,-0.98879,1e-05,2.20805]
[1777402883994,43.13,76169.86,0.0,-0.98877,1e-05,2.21287]
[1777402889029,43.13,76169.18,0.0,-0.98876,1e-05,2.21386]
[1777402895071,43.14,76170.02,0.0,-0.98874,1e-05,2.2163]
[1777402901770,43.15,76171.62,0.0,-0.98872,1e-05,2.22129]
[1777402907154,43.16,76175.0,0.0,-0.98867,1e-05,2.22907]
[1777402914204,43.17,76174.88,0.0,-0.98866,1e-05,2.23154]
[1777402921253,43.18,76173.12,0.0,-0.98866,1e-05,2.23134]
[1777402927295,43.19,76173.12,0.0,-0.98864,1e-05,2.23355]
[1777402932330,43.19,76172.72,0.0,-0.98864,1e-05,2.23473]
[1777402938372,43.2,76172.77,0.0,-0.98862,1e-05,2.23696]
[1777402943407,43.21,76181.08,0.0,-0.98854,1e-05,2.25207]
[1777402944414,43.21,76181.57,0.0,-0.98853,1e-05,2.25319]
[1777402952122,43.22,76184.02,0.0,-0.9885,1e-05,2.25834]
[1777402957505,43.23,76180.59,0.0,-0.98852,1e-05,2.25441]
[1777402962540,43.23,76179.63,0.0,-0.98852,1e-05,2.25447]
[1777402967575,43.24,76176.83,0.0,-0.98854,1e-05,2.25157]
[1777402972614,43.24,76174.03,0.0,-0.98855,1e-05,2.24868]
[1777402977647,43.25,76173.87,0.0,-0.98855,1e-05,2.25005]
[1777402982681,43.26,76173.51,0.0,-0.98854,1e-05,2.25108]
[1777402987715,43.26,76173.94,0.0,-0.98853,1e-05,2.25337]
[1777402992401,43.27,76165.31,0.0,-0.9886,1e-05,2.24114]
[1777402994764,43.27,76159.31,0.0,-0.98865,1e-05,2.23222]
[1777402995772,43.27,76159.81,0.0,-0.98864,1e-05,2.23337]
[1777402998796,43.27,76154.8,0.0,-0.98868,1e-05,2.22646]
[1777403003831,43.28,76152.33,0.0,-0.98869,1e-05,2.22438]
[1777403010881,43.29,76151.19,0.0,-0.98869,1e-05,2.22513]
[1777403015921,43.3,76149.53,0.0,-0.9887,1e-05,2.22292]
[1777403020953,43.3,76145.81,0.0,-0.98872,1e-05,2.21879]
[1777403025988,43.31,76142.24,0.0,-0.98875,1e-05,2.21489]
[1777403031023,43.32,76139.54,0.0,-0.98876,1e-05,2.21236]
[1777403036057,43.32,76137.95,0.0,-0.98876,1e-05,2.21159]
[1777403041099,43.33,76136.0,0.0,-0.98877,1e-05,2.21023]
[1777403046133,43.34,76135.21,0.0,-0.98877,1e-05,2.21069]
[1777403051169,43.34,76133.3,0.0,-0.98878,1e-05,2.20935]
[1777403056206,43.35,76132.35,0.0,-0.98877,1e-05,2.20987]
[1777403061243,43.36,76131.59,0.0,-0.98877,1e-05,2.21034]
[1777403066275,43.36,76131.16,0.0,-0.98876,1e-05,2.21131]
[1777403072318,43.37,76129.87,0.0,-0.98877,1e-05,2.20986]
[1777403077358,43.38,76129.05,0.0,-0.98877,1e-05,2.21019]
[1777403082388,43.38,76129.2,0.0,-0.98876,1e-05,2.21205]
[1777403087424,43.39,76128.08,0.0,-0.98876,1e-05,2.21187]
[1777403090444,43.39,76113.47,0.0,-0.98889,1e-05,2.18984]
[1777403091451,43.39,76115.64,0.0,-0.98886,1e-05,2.19361]
[1777403094472,43.4,76121.01,0.0,-0.98881,1e-05,2.20313]
[1777403099507,43.4,76124.92,0.0,-0.98876,1e-05,2.21106]
[1777403104541,43.41,76130.21,0.0,-0.98871,1e-05,2.22117]
[1777403109578,43.42,76132.33,0.0,-0.98868,1e-05,2.22623]
[1777403111590,43.42,76127.18,0.0,-0.98872,1e-05,2.21873]
[1777403112597,43.42,76127.85,0.0,-0.98871,1e-05,2.22015]
[1777403117634,43.43,76129.27,0.0,-0.98869,1e-05,2.22415]
[1777403123316,43.43,76133.12,0.0,-0.98864,1e-05,2.23235]
[1777403129736,43.44,76134.6,0.0,-0.98862,1e-05,2.23671]
[1777403134771,43.45,76135.86,0.0,-0.9886,1e-05,2.23898]
[1777403140815,43.45,76137.12,0.0,-0.98858,1e-05,2.24293]
[1777403143456,43.46,76142.07,0.0,-0.98853,1e-05,2.25179]
[1777403148870,43.46,76138.94,0.0,-0.98855,1e-05,2.2483]
[1777403153905,43.47,76135.97,0.0,-0.98857,1e-05,2.24504]
[1777403158940,43.47,76134.79,0.0,-0.98857,1e-05,2.24464]
[1777403164982,43.48,76132.75,0.0,-0.98858,1e-05,2.24312]
[1777403170018,43.49,76130.98,0.0,-0.98858,1e-05,2.24172]
[1777403175052,43.49,76128.09,0.0,-0.9886,1e-05,2.23851]
[1777403177066,43.49,76124.13,0.0,-0.98864,1e-05,2.23278]
[1777403183109,43.5,76126.63,0.0,-0.9886,1e-05,2.23852]
[1777403188143,43.5,76130.04,0.0,-0.98856,1e-05,2.2454]
[1777403193178,43.51,76131.85,0.0,-0.98854,1e-05,2.24834]
[1777403198214,43.51,76140.75,0.0,-0.98845,1e-05,2.26403]
[1777403199221,43.52,76140.5,0.0,-0.98845,1e-05,2.2639]
[1777403205262,43.52,76136.51,0.0,-0.98848,1e-05,2.25907]
[1777403210297,43.53,76132.78,0.0,-0.98851,1e-05,2.25442]
[1777403215331,43.53,76131.59,0.0,-0.98851,1e-05,2.25408]
[1777403220368,43.54,76131.08,0.0,-0.98851,1e-05,2.25455]
[1777403226409,43.54,76132.86,0.0,-0.98848,1e-05,2.25891]
[1777403231444,43.55,76135.73,0.0,-0.98845,1e-05,2.26475]
[1777403234465,43.55,76140.42,0.0,-0.9884,1e-05,2.27301]
[1777403239508,43.55,76132.68,0.0,-0.98847,1e-05,2.26175]
[1777403243537,43.56,76134.35,0.0,-0.98844,1e-05,2.26546]
[1777403248572,43.56,76134.27,0.0,-0.98844,1e-05,2.26662]
[1777403254615,43.57,76132.87,0.0,-0.98845,1e-05,2.26455]
[1777403259649,43.57,76130.87,0.0,-0.98846,1e-05,2.26267]
[1777403262670,43.58,76125.6,0.0,-0.9885,1e-05,2.25504]
[1777403267705,43.58,76127.99,0.0,-0.98847,1e-05,2.26021]
[1777403269720,43.58,76120.03,0.0,-0.98854,1e-05,2.24802]
[1777403270726,43.58,76118.55,0.0,-0.98855,1e-05,2.24595]
[1777403275761,43.59,76115.39,0.0,-0.98857,1e-05,2.24239]
[1777403280796,43.59,76114.82,0.0,-0.98857,1e-05,2.24298]
[1777403285831,43.6,76115.19,0.0,-0.98856,1e-05,2.24504]
[1777403292880,43.61,76114.05,0.0,-0.98856,1e-05,2.24526]
[1777403298923,43.61,76111.53,0.0,-0.98857,1e-05,2.24295]
[1777403304594,43.62,76111.18,0.0,-0.98856,1e-05,2.24408]
[1777403313021,43.63,76112.3,0.0,-0.98855,1e-05,2.24668]
[1777403318056,43.63,76109.88,0.0,-0.98856,1e-05,2.24419]
[1777403324735,43.64,76105.42,0.0,-0.98859,1e-05,2.23909]
[1777403330140,43.65,76104.37,0.0,-0.98859,1e-05,2.23883]
[1777403335177,43.65,76102.07,0.0,-0.98861,1e-05,2.23659]
[1777403340210,43.66,76100.06,0.0,-0.98862,1e-05,2.23481]
[1777403345245,43.66,76096.92,0.0,-0.98864,1e-05,2.23127]
[1777403350280,43.67,76100.19,0.0,-0.9886,1e-05,2.23785]
[1777403359343,43.68,76099.32,0.0,-0.98859,1e-05,2.2389]
[1777403361357,43.68,76104.82,0.0,-0.98854,1e-05,2.24816]
[1777403362365,43.68,76112.04,0.0,-0.98847,1e-05,2.25993]
[1777403363372,43.68,76112.47,0.0,-0.98846,1e-05,2.26085]
[1777403368407,43.68,76112.71,0.0,-0.98846,1e-05,2.26236]
[1777403373442,43.69,76114.09,0.0,-0.98844,1e-05,2.26429]
[1777403378476,43.69,76113.78,0.0,-0.98844,1e-05,2.26489]
[1777403385526,43.7,76116.03,0.0,-0.98841,1e-05,2.27002]
[1777403390562,43.7,76116.0,0.0,-0.9884,1e-05,2.27123]
[1777403396604,43.71,76116.12,0.0,-0.98839,1e-05,2.27268]
[1777403401638,43.71,76116.01,0.0,-0.98839,1e-05,2.27353]
[1777403404659,43.71,76104.2,0.0,-0.98849,1e-05,2.25523]
[1777403405667,43.71,76103.48,0.0,-0.9885,1e-05,2.25432]
[1777403410701,43.72,76105.15,0.0,-0.98848,1e-05,2.25819]
[1777403416743,43.72,76107.23,0.0,-0.98845,1e-05,2.26293]
[1777403421778,43.73,76107.92,0.0,-0.98844,1e-05,2.26521]
[1777403426815,43.73,76110.1,0.0,-0.98841,1e-05,2.26987]
[1777403431848,43.74,76113.15,0.0,-0.98838,1e-05,2.27449]
[1777403441920,43.74,76112.89,0.0,-0.98837,1e-05,2.27628]
[1777403450982,43.75,76113.14,0.0,-0.98836,1e-05,2.27865]
[1777403462060,43.76,76112.56,0.0,-0.98835,1e-05,2.28007]
[1777403472129,43.77,76113.71,0.0,-0.98833,1e-05,2.28401]
[1777403478172,43.77,76113.5,0.0,-0.98832,1e-05,2.2849]
[1777403485866,43.78,76118.43,0.0,-0.98827,1e-05,2.29444]
[1777403488242,43.78,76121.56,0.0,-0.98823,1e-05,2.29987]
[1777403492269,43.78,76116.53,0.0,-0.98828,1e-05,2.29106]
[1777403499321,43.79,76113.51,0.0,-0.9883,1e-05,2.28757]
[1777403504353,43.79,76111.67,0.0,-0.98831,1e-05,2.28564]
[1777403509391,43.79,76111.01,0.0,-0.98831,1e-05,2.28565]
[1777403516076,43.8,76113.77,0.0,-0.98828,1e-05,2.2916]
[1777403521478,43.8,76114.88,0.0,-0.98826,1e-05,2.29444]
[1777403525506,43.81,76121.23,0.0,-0.9882,1e-05,2.30553]
[1777403528527,43.81,76123.53,0.0,-0.98817,1e-05,2.30981]
[1777403535576,43.81,76123.21,0.0,-0.98817,1e-05,2.31056]
[1777403540610,43.82,76122.8,0.0,-0.98817,1e-05,2.31078]
[1777403545646,43.82,76120.53,0.0,-0.98818,1e-05,2.308]
[1777403550685,43.82,76118.11,0.0,-0.9882,1e-05,2.30516]
[1777403555716,43.83,76118.78,0.0,-0.9882,1e-05,2.30576]
[1777403560752,43.83,76119.54,0.0,-0.98818,1e-05,2.30789]
[1777403565791,43.83,76111.62,0.0,-0.98825,1e-05,2.29579]
[1777403566798,43.83,76110.56,0.0,-0.98826,1e-05,2.29447]
[1777403567800,43.83,76103.23,0.0,-0.98833,1e-05,2.28286]
[1777403568808,43.84,76103.52,0.0,-0.98832,1e-05,2.28355]
[1777403573842,43.84,76106.95,0.0,-0.98829,1e-05,2.29018]
[1777403578877,43.84,76107.18,0.0,-0.98828,1e-05,2.2916]
[1777403586569,43.85,76106.4,0.0,-0.98828,1e-05,2.29179]
[1777403592975,43.85,76104.57,0.0,-0.98828,1e-05,2.29028]
[1777403602060,43.86,76103.92,0.0,-0.98828,1e-05,2.29107]
[1777403607091,43.86,76101.67,0.0,-0.98829,1e-05,2.28847]
[1777403611119,43.87,76095.56,0.0,-0.98835,1e-05,2.27807]
[1777403612126,43.87,76093.56,0.0,-0.98837,1e-05,2.27508]
[1777403617162,43.87,76094.37,0.0,-0.98836,1e-05,2.27751]
[1777403622196,43.88,76098.54,0.0,-0.98831,1e-05,2.2853]
[1777403628239,43.88,76098.71,0.0,-0.9883,1e-05,2.28683]
[1777403633273,43.89,76097.18,0.0,-0.98831,1e-05,2.28543]
[1777403638308,43.89,76097.43,0.0,-0.9883,1e-05,2.28689]
[1777403642337,43.89,76086.26,0.0,-0.9884,1e-05,2.26985]
[1777403644351,43.89,76085.91,0.0,-0.9884,1e-05,2.26978]
[1777403648380,43.9,76069.91,0.0,-0.98854,1e-05,2.2453]
[1777403649385,43.9,76063.53,0.0,-0.9886,1e-05,2.2355]
[1777403650392,43.9,76062.84,0.0,-0.9886,1e-05,2.23471]
[1777403655435,43.91,76064.92,0.0,-0.98858,1e-05,2.23948]
[1777403657072,43.91,76052.6,0.0,-0.98868,1e-05,2.22066]
[1777403658449,43.91,76052.86,0.0,-0.98868,1e-05,2.22139]
[1777403663483,43.91,76056.67,0.0,-0.98864,1e-05,2.22895]
[1777403668519,43.92,76055.86,0.0,-0.98863,1e-05,2.22916]
[1777403672545,43.92,76057.61,0.0,-0.98862,1e-05,2.2317]
[1777403677582,43.93,76055.69,0.0,-0.98863,1e-05,2.23007]
[1777403682617,43.93,76054.73,0.0,-0.98863,1e-05,2.22994]
[1777403684631,43.94,76048.58,0.0,-0.98868,1e-05,2.22082]
[1777403688659,43.94,76047.37,0.0,-0.98869,1e-05,2.22005]
[1777403693696,43.95,76048.36,0.0,-0.98867,1e-05,2.223]
[1777403698730,43.95,76050.96,0.0,-0.98864,1e-05,2.22846]
[1777403703763,43.96,76050.5,0.0,-0.98863,1e-05,2.22907]
[1777403706785,43.96,76043.25,0.0,-0.98869,1e-05,2.21849]
[1777403707792,43.96,76033.21,0.0,-0.98878,1e-05,2.20308]
[1777403708798,43.96,76027.36,0.0,-0.98883,1e-05,2.19429]
[1777403709806,43.96,76028.19,0.0,-0.98882,1e-05,2.19591]
[1777403715848,43.97,76030.63,0.0,-0.98879,1e-05,2.20165]
[1777403717862,43.97,76036.57,0.0,-0.98873,1e-05,2.21188]
[1777403722897,43.98,76037.94,0.0,-0.98871,1e-05,2.21555]
[1777403727932,43.99,76037.39,0.0,-0.98871,1e-05,2.21623]
[1777403732967,43.99,76037.56,0.0,-0.9887,1e-05,2.21669]
[1777403739008,44.0,76041.22,0.0,-0.98866,1e-05,2.22428]
[1777403744046,44.0,76041.16,0.0,-0.98865,1e-05,2.22569]
[1777403749081,44.01,76041.47,0.0,-0.98864,1e-05,2.22768]
[1777403754116,44.01,76044.1,0.0,-0.98861,1e-05,2.23331]
[1777403760158,44.02,76045.77,0.0,-0.98858,1e-05,2.23767]
[1777403765192,44.03,76044.28,0.0,-0.98859,1e-05,2.23675]
[1777403770228,44.03,76046.4,0.0,-0.98856,1e-05,2.24151]
[1777403775263,44.04,76044.29,0.0,-0.98857,1e-05,2.23961]
[1777403780299,44.04,76049.39,0.0,-0.98851,1e-05,2.24909]
[1777403785333,44.05,76050.12,0.0,-0.9885,1e-05,2.25161]
[1777403790367,44.05,76054.42,0.0,-0.98845,1e-05,2.25977]
[1777403793388,44.06,76057.04,0.0,-0.98843,1e-05,2.26329]
[1777403796410,44.06,76064.22,0.0,-0.98836,1e-05,2.27546]
[1777403797418,44.06,76063.24,0.0,-0.98837,1e-05,2.27412]
[1777403802452,44.06,76066.96,0.0,-0.98833,1e-05,2.28116]
[1777403808167,44.07,76063.53,0.0,-0.98835,1e-05,2.2769]
[1777403813529,44.07,76061.43,0.0,-0.98836,1e-05,2.27457]
[1777403818563,44.07,76059.4,0.0,-0.98838,1e-05,2.27233]
[1777403825621,44.08,76057.52,0.0,-0.98839,1e-05,2.2707]
[1777403826626,44.08,76064.01,0.0,-0.98833,1e-05,2.28125]
[1777403828312,44.08,76067.67,0.0,-0.98829,1e-05,2.28745]
[1777403833675,44.08,76068.84,0.0,-0.98827,1e-05,2.29011]
[1777403839717,44.09,76068.54,0.0,-0.98827,1e-05,2.29058]
[1777403843746,44.09,76075.05,0.0,-0.98821,1e-05,2.30166]
[1777403848452,44.09,76083.32,0.0,-0.98813,1e-05,2.31567]
[1777403851802,44.09,76087.75,0.0,-0.98809,1e-05,2.32177]
[1777403856837,44.1,76086.78,0.0,-0.9881,1e-05,2.32076]
[1777403861872,44.1,76088.12,0.0,-0.98808,1e-05,2.32349]
[1777403867915,44.1,76088.13,0.0,-0.98808,1e-05,2.32416]
[1777403869928,44.1,76096.36,0.0,-0.988,1e-05,2.33776]
[1777403870935,44.1,76099.3,0.0,-0.98797,1e-05,2.34264]
[1777403875970,44.1,76100.39,0.0,-0.98796,1e-05,2.34479]
[1777403882013,44.1,76100.54,0.0,-0.98795,1e-05,2.34548]
[1777403886040,44.11,76106.93,0.0,-0.98789,1e-05,2.35629]
[1777403889061,44.11,76107.91,0.0,-0.98788,1e-05,2.35805]
[1777403894096,44.11,76104.88,0.0,-0.98791,1e-05,2.35335]
[1777403899131,44.11,76105.58,0.0,-0.9879,1e-05,2.35476]
[1777403905173,44.11,76105.66,0.0,-0.98789,1e-05,2.35518]
[1777403909201,44.11,76098.68,0.0,-0.98796,1e-05,2.34396]
[1777403914237,44.11,76090.97,0.0,-0.98804,1e-05,2.33032]
[1777403915242,44.11,76089.25,0.0,-0.98805,1e-05,2.32762]
[1777403918264,44.11,76083.95,0.0,-0.9881,1e-05,2.31934]
[1777403923299,44.12,76085.43,0.0,-0.98808,1e-05,2.32235]
[1777403928335,44.12,76087.87,0.0,-0.98806,1e-05,2.32692]
[1777403933370,44.12,76088.22,0.0,-0.98805,1e-05,2.3281]
[1777403938404,44.12,76090.16,0.0,-0.98803,1e-05,2.33186]
[1777403943440,44.12,76092.1,0.0,-0.98801,1e-05,2.33563]
[1777403948475,44.13,76086.77,0.0,-0.98805,1e-05,2.32757]
[1777403950489,44.13,76084.64,0.0,-0.98807,1e-05,2.32439]
[1777403955524,44.13,76081.3,0.0,-0.9881,1e-05,2.31969]
[1777403960559,44.13,76078.27,0.0,-0.98812,1e-05,2.31552]
[1777403965594,44.14,76077.72,0.0,-0.98812,1e-05,2.31536]
[1777403970629,44.14,76076.02,0.0,-0.98814,1e-05,2.31334]
[1777403975665,44.14,76074.86,0.0,-0.98815,1e-05,2.31078]
[1777403981707,44.14,76074.78,0.0,-0.98814,1e-05,2.31153]
[1777403985734,44.15,76084.81,0.0,-0.98805,1e-05,2.32833]
[1777403986743,44.15,76086.78,0.0,-0.98803,1e-05,2.33164]
[1777403991788,44.15,76084.13,0.0,-0.98805,1e-05,2.32786]
[1777403996822,44.15,76085.28,0.0,-0.98804,1e-05,2.3303]
[1777404001856,44.15,76083.11,0.0,-0.98805,1e-05,2.32734]
[1777404003870,44.15,76080.82,0.0,-0.98807,1e-05,2.32387]
[1777404007899,44.16,76070.37,0.0,-0.98817,1e-05,2.30752]
[1777404009592,44.16,76066.46,0.0,-0.9882,1e-05,2.30155]
[1777404014950,44.16,76065.93,0.0,-0.9882,1e-05,2.30151]
[1777404019982,44.16,76066.85,0.0,-0.98819,1e-05,2.30382]
[1777404025019,44.17,76067.0,0.0,-0.98818,1e-05,2.30486]
[1777404030053,44.17,76067.26,0.0,-0.98818,1e-05,2.30606]
[1777404036098,44.17,76069.2,0.0,-0.98816,1e-05,2.30868]
[1777404040123,44.17,76074.12,0.0,-0.98811,1e-05,2.31719]
[1777404045159,44.18,76072.62,0.0,-0.98812,1e-05,2.31543]
[1777404050193,44.18,76072.25,0.0,-0.98812,1e-05,2.31549]
[1777404055239,44.18,76071.36,0.0,-0.98812,1e-05,2.31471]
[1777404057257,44.18,76066.25,0.0,-0.98817,1e-05,2.30688]
[1777404062288,44.18,76064.54,0.0,-0.98818,1e-05,2.30472]
[1777404067322,44.19,76061.54,0.0,-0.9882,1e-05,2.30079]
[1777404072358,44.19,76064.21,0.0,-0.98818,1e-05,2.30583]
[1777404077393,44.19,76065.17,0.0,-0.98816,1e-05,2.30806]
[1777404082428,44.2,76067.85,0.0,-0.98813,1e-05,2.31305]
[1777404087463,44.2,76066.45,0.0,-0.98814,1e-05,2.31143]
[1777404092498,44.2,76063.42,0.0,-0.98817,1e-05,2.30579]
[1777404097533,44.2,76060.14,0.0,-0.9882,1e-05,2.30123]
[1777404102568,44.21,76057.45,0.0,-0.98822,1e-05,2.29763]
[1777404108610,44.21,76056.26,0.0,-0.98823,1e-05,2.29658]
[1777404113644,44.21,76056.27,0.0,-0.98822,1e-05,2.2973]
[1777404118680,44.21,76054.76,0.0,-0.98823,1e-05,2.29556]
[1777404123715,44.22,76054.12,0.0,-0.98823,1e-05,2.29521]
[1777404128750,44.22,76055.22,0.0,-0.98822,1e-05,2.29762]
[1777404133786,44.22,76055.65,0.0,-0.98821,1e-05,2.29891]
[1777404138819,44.22,76054.04,0.0,-0.98822,1e-05,2.29691]
[1777404143854,44.23,76052.39,0.0,-0.98824,1e-05,2.29485]
[1777404150576,44.23,76051.61,0.0,-0.98824,1e-05,2.2944]
[1777404155941,44.23,76051.76,0.0,-0.98824,1e-05,2.2938]
[1777404156946,44.23,76060.85,0.0,-0.98816,1e-05,2.3085]
[1777404157953,44.23,76062.95,0.0,-0.98814,1e-05,2.31196]
[1777404160646,44.23,76071.31,0.0,-0.98806,1e-05,2.32569]
[1777404161993,44.23,76072.31,0.0,-0.98805,1e-05,2.32736]
[1777404167020,44.23,76077.97,0.0,-0.98799,1e-05,2.33682]
[1777404172053,44.23,76082.12,0.0,-0.98795,1e-05,2.34381]
[1777404177089,44.23,76082.93,0.0,-0.98794,1e-05,2.34536]
[1777404180786,44.24,76091.94,0.0,-0.98786,1e-05,2.36024]
[1777404186152,44.24,76094.78,0.0,-0.98783,1e-05,2.36504]
[1777404191187,44.24,76091.9,0.0,-0.98785,1e-05,2.36043]
[1777404193201,44.24,76086.4,0.0,-0.98791,1e-05,2.35151]
[1777404194207,44.24,76084.77,0.0,-0.98792,1e-05,2.3489]
[1777404199243,44.24,76088.89,0.0,-0.98788,1e-05,2.35588]
[1777404204277,44.24,76085.77,0.0,-0.98791,1e-05,2.35098]
[1777404210320,44.24,76084.17,0.0,-0.98792,1e-05,2.34862]
[1777404221398,44.24,76078.66,0.0,-0.98798,1e-05,2.33874]
[1777404225425,44.24,76088.59,0.0,-0.98788,1e-05,2.35515]
[1777404226433,44.24,76087.58,0.0,-0.98789,1e-05,2.35353]
[1777404231467,44.24,76089.04,0.0,-0.98788,1e-05,2.35607]
[1777404234488,44.24,76071.81,0.0,-0.98804,1e-05,2.32814]
[1777404235495,44.24,76071.68,0.0,-0.98804,1e-05,2.32802]
[1777404240530,44.24,76069.13,0.0,-0.98806,1e-05,2.32433]
[1777404245566,44.25,76072.33,0.0,-0.98803,1e-05,2.32995]
[1777404250602,44.25,76074.11,0.0,-0.98801,1e-05,2.33324]
[1777404255636,44.25,76069.56,0.0,-0.98805,1e-05,2.32626]
[1777404260671,44.25,76069.56,0.0,-0.98805,1e-05,2.3267]
[1777404266713,44.25,76070.33,0.0,-0.98804,1e-05,2.32845]
[1777404272754,44.25,76071.07,0.0,-0.98804,1e-05,2.32871]
[1777404277790,44.26,76072.66,0.0,-0.98802,1e-05,2.33167]
[1777404282825,44.26,76070.03,0.0,-0.98804,1e-05,2.32778]
[1777404287863,44.26,76070.77,0.0,-0.98803,1e-05,2.32937]
[1777404292898,44.26,76070.95,0.0,-0.98803,1e-05,2.33005]
[1777404297932,44.26,76070.92,0.0,-0.98803,1e-05,2.33038]
[1777404304982,44.26,76072.18,0.0,-0.98801,1e-05,2.3329]
[1777404310017,44.26,76071.38,0.0,-0.98802,1e-05,2.33195]
[1777404315056,44.27,76071.08,0.0,-0.98802,1e-05,2.3318]
[1777404320093,44.27,76071.65,0.0,-0.98801,1e-05,2.33307]
[1777404327141,44.27,76071.39,0.0,-0.98801,1e-05,2.3331]
[1777404332176,44.27,76074.65,0.0,-0.98798,1e-05,2.33727]
[1777404333184,44.27,76081.86,0.0,-0.98792,1e-05,2.34906]
[1777404334191,44.27,76082.68,0.0,-0.98791,1e-05,2.35044]
[1777404339226,44.27,76086.18,0.0,-0.98787,1e-05,2.35632]
[1777404343253,44.27,76091.51,0.0,-0.98782,1e-05,2.36516]
[1777404348288,44.27,76095.21,0.0,-0.98779,1e-05,2.37129]
[1777404353325,44.27,76097.97,0.0,-0.98776,1e-05,2.37586]
[1777404358359,44.27,76102.5,0.0,-0.98772,1e-05,2.38331]
[1777404361380,44.27,76106.71,0.0,-0.98768,1e-05,2.3902]
[1777404366414,44.27,76113.08,0.0,-0.98761,1e-05,2.4006]
[1777404368429,44.27,76113.87,0.0,-0.98761,1e-05,2.40181]
[1777404370443,44.27,76108.27,0.0,-0.98766,1e-05,2.39243]
[1777404374471,44.27,76106.15,0.0,-0.98768,1e-05,2.38877]
[1777404380515,44.27,76103.83,0.0,-0.98771,1e-05,2.38473]
[1777404382527,44.27,76095.05,0.0,-0.98779,1e-05,2.3702]
[1777404384541,44.27,76094.98,0.0,-0.98779,1e-05,2.37006]
[1777404389576,44.27,76093.64,0.0,-0.98781,1e-05,2.36781]
[1777404394611,44.27,76092.94,0.0,-0.98782,1e-05,2.3652]
[1777404399646,44.27,76092.36,0.0,-0.98783,1e-05,2.36422]
[1777404410724,44.27,76092.27,0.0,-0.98783,1e-05,2.36404]
[1777404415759,44.27,76093.93,0.0,-0.98781,1e-05,2.36673]
[1777404421801,44.27,76094.44,0.0,-0.98781,1e-05,2.36755]
[1777404426836,44.27,76095.4,0.0,-0.9878,1e-05,2.3691]
[1777404431871,44.27,76101.61,0.0,-0.98774,1e-05,2.37929]
[1777404432879,44.27,76101.38,0.0,-0.98774,1e-05,2.37889]
[1777404437913,44.27,76100.09,0.0,-0.98775,1e-05,2.37666]
[1777404442948,44.27,76099.96,0.0,-0.98776,1e-05,2.37635]
[1777404447983,44.27,76101.7,0.0,-0.98774,1e-05,2.37912]
[1777404453017,44.27,76101.71,0.0,-0.98775,1e-05,2.3776]
[1777404458053,44.27,76104.38,0.0,-0.98772,1e-05,2.38188]
[1777404463088,44.27,76105.86,0.0,-0.98771,1e-05,2.3842]
[1777404469130,44.26,76107.19,0.0,-0.9877,1e-05,2.3862]
[1777404474165,44.26,76111.92,0.0,-0.98765,1e-05,2.39383]
[1777404482902,44.26,76109.75,0.0,-0.98768,1e-05,2.38987]
[1777404489271,44.26,76108.75,0.0,-0.98769,1e-05,2.388]
[1777404494306,44.26,76107.0,0.0,-0.9877,1e-05,2.38496]
[1777404499340,44.26,76107.34,0.0,-0.9877,1e-05,2.38536]
[1777404504379,44.26,76107.19,0.0,-0.9877,1e-05,2.38494]
[1777404510419,44.26,76107.12,0.0,-0.98771,1e-05,2.38462]
[1777404515453,44.26,76107.05,0.0,-0.98772,1e-05,2.38288]
[1777404520489,44.26,76109.05,0.0,-0.9877,1e-05,2.38603]
[1777404525526,44.26,76108.66,0.0,-0.9877,1e-05,2.38522]
[1777404530561,44.26,76107.41,0.0,-0.98771,1e-05,2.38301]
[1777404535653,44.26,76105.6,0.0,-0.98773,1e-05,2.37985]
[1777404540687,44.26,76104.88,0.0,-0.98774,1e-05,2.37856]
[1777404544716,44.26,76101.05,0.0,-0.98778,1e-05,2.37217]
[1777404549752,44.26,76102.83,0.0,-0.98776,1e-05,2.37502]
[1777404555794,44.25,76102.96,0.0,-0.98776,1e-05,2.37513]
[1777404558814,44.25,76108.26,0.0,-0.98771,1e-05,2.38379]
[1777404563865,44.25,76109.5,0.0,-0.9877,1e-05,2.38566]
[1777404568900,44.25,76110.31,0.0,-0.98769,1e-05,2.38681]
[1777404573934,44.25,76111.51,0.0,-0.98769,1e-05,2.38715]
[1777404582997,44.25,76111.09,0.0,-0.9877,1e-05,2.38611]
[1777404587025,44.25,76122.22,0.0,-0.98759,1e-05,2.40439]
[1777404588032,44.25,76125.73,0.0,-0.98755,1e-05,2.41016]
[1777404590049,44.25,76125.26,0.0,-0.98756,1e-05,2.40921]
[1777404595082,44.25,76124.16,0.0,-0.98757,1e-05,2.40697]
[1777404600116,44.25,76119.73,0.0,-0.98762,1e-05,2.3992]
[1777404605152,44.25,76116.67,0.0,-0.98765,1e-05,2.39376]
[1777404607166,44.25,76113.09,0.0,-0.98769,1e-05,2.38772]
[1777404612203,44.24,76113.28,0.0,-0.98769,1e-05,2.38776]
[1777404617236,44.24,76114.25,0.0,-0.98768,1e-05,2.38911]
[1777404622271,44.24,76118.96,0.0,-0.98763,1e-05,2.39668]
[1777404627307,44.24,76121.43,0.0,-0.98761,1e-05,2.40052]
[1777404628314,44.24,76115.13,0.0,-0.98767,1e-05,2.39007]
[1777404629322,44.24,76116.05,0.0,-0.98766,1e-05,2.39157]
[1777404634356,44.24,76119.68,0.0,-0.98764,1e-05,2.39604]
[1777404639392,44.24,76123.31,0.0,-0.9876,1e-05,2.40196]
[1777404644032,44.24,76129.48,0.0,-0.98754,1e-05,2.41212]
[1777404649460,44.24,76130.89,0.0,-0.98753,1e-05,2.41431]
[1777404654495,44.24,76132.19,0.0,-0.98752,1e-05,2.41633]
[1777404659530,44.24,76128.96,0.0,-0.98755,1e-05,2.4108]
[1777404664566,44.24,76130.54,0.0,-0.98754,1e-05,2.41333]
[1777404669600,44.24,76132.97,0.0,-0.98751,1e-05,2.41729]
[1777404674635,44.24,76134.53,0.0,-0.9875,1e-05,2.41977]
[1777404679670,44.24,76135.14,0.0,-0.98749,1e-05,2.42066]
[1777404684705,44.24,76136.56,0.0,-0.98748,1e-05,2.4229]
[1777404690746,44.24,76138.74,0.0,-0.98746,1e-05,2.42636]
[1777404696790,44.24,76139.16,0.0,-0.98746,1e-05,2.42541]
[1777404701827,44.23,76136.29,0.0,-0.98749,1e-05,2.42044]
[1777404706861,44.23,76132.93,0.0,-0.98753,1e-05,2.41465]
[1777404711897,44.23,76129.85,0.0,-0.98756,1e-05,2.40934]
[1777404717939,44.23,76127.45,0.0,-0.98758,1e-05,2.40512]
[1777404722991,44.23,76125.13,0.0,-0.98761,1e-05,2.40114]
[1777404728036,44.23,76120.73,0.0,-0.98766,1e-05,2.3922]
[1777404733048,44.21,76117.78,0.0,-0.98771,1e-05,2.38362]
[1777404738083,44.2,76118.41,0.0,-0.98772,1e-05,2.38102]
[1777404744124,44.18,76120.45,0.0,-0.98773,1e-05,2.38001]
[1777404749160,44.17,76118.87,0.0,-0.98777,1e-05,2.37379]
[1777404754809,44.16,76118.8,0.0,-0.9878,1e-05,2.36866]
[1777404760237,44.14,76118.01,0.0,-0.98783,1e-05,2.36313]
[1777404766279,44.13,76117.34,0.0,-0.98786,1e-05,2.35786]
[1777404771314,44.12,76116.88,0.0,-0.98789,1e-05,2.35366]
[1777404774334,44.11,76127.69,0.0,-0.98779,1e-05,2.37009]
[1777404775342,44.11,76127.46,0.0,-0.9878,1e-05,2.36899]
[1777404781384,44.11,76126.91,0.0,-0.9878,1e-05,2.36811]
[1777404786419,44.11,76125.19,0.0,-0.98782,1e-05,2.36459]
[1777404791454,44.09,76125.74,0.0,-0.98784,1e-05,2.36194]
[1777404796490,44.09,76124.23,0.0,-0.98785,1e-05,2.35952]
[1777404801523,44.09,76123.92,0.0,-0.98785,1e-05,2.35908]
[1777404806559,44.09,76118.15,0.0,-0.98791,1e-05,2.34969]
[1777404807566,44.09,76111.72,0.0,-0.98797,1e-05,2.33849]
[1777404808574,44.09,76111.96,0.0,-0.98798,1e-05,2.33821]
[1777404813609,44.08,76110.5,0.0,-0.98802,1e-05,2.3311]
[1777404818644,44.06,76108.72,0.0,-0.98805,1e-05,2.32497]
[1777404823679,44.05,76111.0,0.0,-0.98805,1e-05,2.32552]
[1777404828714,44.04,76111.64,0.0,-0.98806,1e-05,2.32343]
[1777404833749,44.03,76110.14,0.0,-0.98809,1e-05,2.3179]
[1777404838786,44.02,76104.26,0.0,-0.98817,1e-05,2.30535]
[1777404843819,44.01,76104.2,0.0,-0.98819,1e-05,2.30234]
[1777404846841,44.0,76101.78,0.0,-0.98822,1e-05,2.29673]
[1777404851877,43.99,76102.66,0.0,-0.98823,1e-05,2.29537]
[1777404856912,43.98,76102.06,0.0,-0.98825,1e-05,2.29167]
[1777404860940,43.97,76111.24,0.0,-0.98817,1e-05,2.30433]
[1777404861950,43.97,76111.1,0.0,-0.98818,1e-05,2.30355]
[1777404866981,43.96,76112.06,0.0,-0.98819,1e-05,2.3023]
[1777404873023,43.95,76111.01,0.0,-0.98822,1e-05,2.29587]
[1777404878061,43.94,76110.41,0.0,-0.98825,1e-05,2.29218]
[1777404879068,43.94,76117.04,0.0,-0.98819,1e-05,2.30234]
[1777404881081,43.93,76120.37,0.0,-0.98816,1e-05,2.30662]
[1777404886115,43.92,76116.92,0.0,-0.98821,1e-05,2.29821]
[1777404892157,43.91,76119.06,0.0,-0.98821,1e-05,2.29777]
[1777404897192,43.9,76119.14,0.0,-0.98823,1e-05,2.29514]
[1777404899207,43.9,76116.18,0.0,-0.98826,1e-05,2.28928]
[1777404904242,43.89,76119.07,0.0,-0.98825,1e-05,2.29128]
[1777404909277,43.87,76120.33,0.0,-0.98826,1e-05,2.29017]
[1777404914314,43.87,76119.75,0.0,-0.98828,1e-05,2.28718]
[1777404919350,43.86,76123.4,0.0,-0.98826,1e-05,2.29048]
[1777404924383,43.85,76122.44,0.0,-0.98828,1e-05,2.28634]
[1777404929419,43.84,76121.98,0.0,-0.9883,1e-05,2.28303]
[1777404934454,43.83,76121.0,0.0,-0.98833,1e-05,2.2775]
[1777404939489,43.82,76118.24,0.0,-0.98837,1e-05,2.27056]
[1777404944524,43.81,76117.7,0.0,-0.98839,1e-05,2.26725]
[1777404949559,43.8,76117.23,0.0,-0.98841,1e-05,2.26407]
[1777404953587,43.79,76121.86,0.0,-0.98838,1e-05,2.26954]
[1777404958623,43.79,76131.91,0.0,-0.9883,1e-05,2.28324]
[1777404959629,43.78,76130.88,0.0,-0.98831,1e-05,2.28106]
[1777404964665,43.77,76127.72,0.0,-0.98836,1e-05,2.27342]
[1777404969700,43.76,76126.81,0.0,-0.98838,1e-05,2.26944]
[1777404974735,43.76,76126.45,0.0,-0.9884,1e-05,2.26638]
[1777404979770,43.75,76127.06,0.0,-0.98841,1e-05,2.26489]
[1777404984805,43.74,76125.87,0.0,-0.98843,1e-05,2.26055]
[1777404989843,43.73,76125.64,0.0,-0.98845,1e-05,2.25777]
[1777404994875,43.72,76129.11,0.0,-0.98844,1e-05,2.25951]
[1777404999910,43.71,76126.44,0.0,-0.98848,1e-05,2.25281]
[1777405006581,43.7,76129.98,0.0,-0.98846,1e-05,2.25511]
[1777405008972,43.7,76132.01,0.0,-0.98845,1e-05,2.25737]
[1777405016651,43.68,76137.07,0.0,-0.98843,1e-05,2.26152]
[1777405022068,43.67,76142.82,0.0,-0.98839,1e-05,2.26828]
[1777405024081,43.67,76151.59,0.0,-0.98831,1e-05,2.28141]
[1777405025091,43.67,76150.58,0.0,-0.98833,1e-05,2.27926]
[1777405030129,43.66,76153.3,0.0,-0.98832,1e-05,2.2811]
[1777405035164,43.65,76154.88,0.0,-0.98832,1e-05,2.2811]
[1777405040198,43.64,76155.77,0.0,-0.98832,1e-05,2.28002]
[1777405046241,43.63,76155.2,0.0,-0.98835,1e-05,2.27611]
[1777405050269,43.62,76150.5,0.0,-0.9884,1e-05,2.26661]
[1777405055308,43.61,76151.87,0.0,-0.98841,1e-05,2.26462]
[1777405060340,43.6,76153.56,0.0,-0.98841,1e-05,2.26503]
[1777405065374,43.59,76156.65,0.0,-0.98839,1e-05,2.26772]
[1777405070408,43.58,76156.66,0.0,-0.98841,1e-05,2.26544]
[1777405075444,43.58,76155.19,0.0,-0.98843,1e-05,2.26081]
[1777405080478,43.57,76155.86,0.0,-0.98844,1e-05,2.25965]
[1777405085513,43.56,76155.72,0.0,-0.98846,1e-05,2.25721]
[1777405091555,43.55,76156.13,0.0,-0.98847,1e-05,2.25522]
[1777405096597,43.54,76152.83,0.0,-0.98851,1e-05,2.24736]
[1777405104647,43.53,76153.42,0.0,-0.98852,1e-05,2.24537]
[1777405117740,43.51,76153.86,0.0,-0.98856,1e-05,2.23937]
[1777405119751,43.51,76146.58,0.0,-0.98863,1e-05,2.22697]
[1777405120763,43.51,76146.95,0.0,-0.98863,1e-05,2.22719]
[1777405125793,43.5,76145.39,0.0,-0.98865,1e-05,2.22287]
[1777405130829,43.49,76148.36,0.0,-0.98864,1e-05,2.22574]
[1777405135864,43.49,76147.6,0.0,-0.98866,1e-05,2.2227]
[1777405140899,43.48,76147.4,0.0,-0.98867,1e-05,2.22058]
[1777405145934,43.47,76148.06,0.0,-0.98867,1e-05,2.21983]
[1777405147578,43.47,76163.39,0.0,-0.98854,1e-05,2.24353]
[1777405148955,43.47,76163.03,0.0,-0.98854,1e-05,2.24255]
[1777405150969,43.47,76169.21,0.0,-0.98849,1e-05,2.25166]
[1777405151975,43.46,76169.97,0.0,-0.98848,1e-05,2.25246]
[1777405157650,43.45,76168.58,0.0,-0.98851,1e-05,2.24771]
[1777405167719,43.44,76164.4,0.0,-0.98858,1e-05,2.23691]
[1777405174131,43.43,76166.72,0.0,-0.98857,1e-05,2.23681]
[1777405177789,43.42,76177.18,0.0,-0.98849,1e-05,2.25194]
[1777405181181,43.42,76178.92,0.0,-0.98848,1e-05,2.25344]
[1777405186219,43.41,76176.37,0.0,-0.98852,1e-05,2.24717]
[1777405191256,43.4,76173.88,0.0,-0.98855,1e-05,2.24104]
[1777405197929,43.39,76175.76,0.0,-0.98855,1e-05,2.24111]
[1777405200320,43.39,76180.62,0.0,-0.98851,1e-05,2.24803]
[1777405205354,43.38,76179.64,0.0,-0.98853,1e-05,2.24425]
[1777405211398,43.37,76175.38,0.0,-0.98859,1e-05,2.23481]
[1777405213411,43.37,76186.5,0.0,-0.98849,1e-05,2.25134]
[1777405215425,43.37,76187.67,0.0,-0.98848,1e-05,2.25275]
[1777405220460,43.36,76189.29,0.0,-0.98848,1e-05,2.25306]
[1777405225504,43.35,76190.28,0.0,-0.98849,1e-05,2.25237]
[1777405230539,43.34,76189.73,0.0,-0.98851,1e-05,2.24876]
[1777405235575,43.33,76191.32,0.0,-0.98851,1e-05,2.2477]
[1777405240609,43.32,76192.56,0.0,-0.98852,1e-05,2.24749]
[1777405244637,43.32,76185.47,0.0,-0.98859,1e-05,2.2344]
[1777405245643,43.31,76188.08,0.0,-0.98857,1e-05,2.23817]
[1777405250680,43.31,76189.77,0.0,-0.98857,1e-05,2.23885]
[1777405255714,43.3,76190.35,0.0,-0.98857,1e-05,2.23778]
[1777405260749,43.29,76191.6,0.0,-0.98857,1e-05,2.23743]
[1777405263770,43.29,76196.91,0.0,-0.98853,1e-05,2.24516]
[1777405268805,43.28,76198.73,0.0,-0.98852,1e-05,2.24605]
[1777405273840,43.27,76201.51,0.0,-0.98851,1e-05,2.24847]
[1777405278875,43.27,76202.6,0.0,-0.98851,1e-05,2.24819]
[1777405283913,43.26,76204.57,0.0,-0.98851,1e-05,2.24934]
[1777405290958,43.25,76204.37,0.0,-0.98852,1e-05,2.24622]
[1777405295994,43.24,76205.94,0.0,-0.98853,1e-05,2.2454]
[1777405301030,43.23,76201.95,0.0,-0.98858,1e-05,2.23706]
[1777405306070,43.23,76199.82,0.0,-0.98861,1e-05,2.23179]
[1777405311099,43.22,76197.93,0.0,-0.98864,1e-05,2.22693]
[1777405316135,43.21,76200.45,0.0,-0.98862,1e-05,2.22911]
[1777405321171,43.21,76198.46,0.0,-0.98865,1e-05,2.22408]
[1777405326205,43.2,76196.04,0.0,-0.98869,1e-05,2.2184]
[1777405328851,43.2,76186.8,0.0,-0.98878,1e-05,2.20264]
[1777405330233,43.2,76185.43,0.0,-0.98879,1e-05,2.20014]
[1777405335268,43.19,76182.81,0.0,-0.98882,1e-05,2.19439]
[1777405341310,43.18,76187.68,0.0,-0.98879,1e-05,2.20019]
[1777405346344,43.18,76187.55,0.0,-0.9888,1e-05,2.19838]
[1777405351380,43.18,76187.53,0.0,-0.9888,1e-05,2.19887]
[1777405352387,43.19,76199.04,0.0,-0.98869,1e-05,2.21755]
[1777405353394,43.19,76199.72,0.0,-0.98868,1e-05,2.21898]
[1777405359063,43.19,76197.8,0.0,-0.98869,1e-05,2.21799]
[1777405364472,43.2,76195.05,0.0,-0.9887,1e-05,2.2153]
[1777405369509,43.21,76194.46,0.0,-0.9887,1e-05,2.21606]
[1777405375550,43.21,76193.69,0.0,-0.98869,1e-05,2.21684]
[1777405383606,43.22,76190.92,0.0,-0.9887,1e-05,2.21509]
[1777405388641,43.23,76190.42,0.0,-0.9887,1e-05,2.21627]
[1777405393676,43.23,76190.68,0.0,-0.98869,1e-05,2.21692]
[1777405399718,43.22,76190.69,0.0,-0.98871,1e-05,2.21469]
[1777405404753,43.22,76195.67,0.0,-0.98867,1e-05,2.22075]
[1777405409787,43.21,76197.63,0.0,-0.98866,1e-05,2.22198]
[1777405414823,43.2,76199.87,0.0,-0.98866,1e-05,2.22228]
[1777405419858,43.2,76203.99,0.0,-0.98863,1e-05,2.22697]
[1777405424893,43.19,76207.36,0.0,-0.98861,1e-05,2.23049]
[1777405429928,43.18,76222.92,0.0,-0.98848,1e-05,2.25367]
[1777405430936,43.18,76228.75,0.0,-0.98843,1e-05,2.2627]
[1777405431943,43.18,76228.61,0.0,-0.98843,1e-05,2.26204]
[1777405436979,43.17,76231.88,0.0,-0.98841,1e-05,2.26521]
[1777405439999,43.16,76242.49,0.0,-0.98832,1e-05,2.28075]
[1777405445035,43.16,76245.24,0.0,-0.98831,1e-05,2.28341]
[1777405450069,43.15,76245.8,0.0,-0.98832,1e-05,2.28205]
[1777405454097,43.14,76252.5,0.0,-0.98826,1e-05,2.29119]
[1777405459133,43.14,76259.63,0.0,-0.98821,1e-05,2.30054]
[1777405460139,43.13,76262.82,0.0,-0.98818,1e-05,2.3053]
[1777405462153,43.13,76265.24,0.0,-0.98817,1e-05,2.30827]
[1777405467305,43.12,76261.62,0.0,-0.98821,1e-05,2.30027]
[1777405468225,43.12,76274.98,0.0,-0.98808,1e-05,2.32233]
[1777405469229,43.12,76282.43,0.0,-0.98801,1e-05,2.3347]
[1777405470235,43.12,76283.34,0.0,-0.98801,1e-05,2.3348]
[1777405474276,43.11,76288.46,0.0,-0.98797,1e-05,2.34111]
[1777405479292,43.12,76291.3,0.0,-0.98794,1e-05,2.34663]
[1777405484327,43.11,76290.57,0.0,-0.98796,1e-05,2.34403]
[1777405489362,43.1,76291.31,0.0,-0.98797,1e-05,2.34248]
[1777405494397,43.09,76287.25,0.0,-0.98802,1e-05,2.333]
[1777405500060,43.08,76288.29,0.0,-0.98803,1e-05,2.33158]
[1777405504467,43.07,76294.1,0.0,-0.98799,1e-05,2.33918]
[1777405510132,43.06,76293.7,0.0,-0.98801,1e-05,2.33537]
[1777405515544,43.05,76292.2,0.0,-0.98804,1e-05,2.32979]
[1777405520584,43.04,76290.2,0.0,-0.98808,1e-05,2.32395]
[1777405526622,43.03,76291.6,0.0,-0.98808,1e-05,2.3233]
[1777405530269,43.03,76286.44,0.0,-0.98814,1e-05,2.31328]
[1777405535697,43.02,76290.82,0.0,-0.98812,1e-05,2.31626]
[1777405541730,43.01,76295.62,0.0,-0.98809,1e-05,2.32129]
[1777405546765,43.0,76294.43,0.0,-0.98812,1e-05,2.31689]
[1777405551800,42.99,76293.97,0.0,-0.98814,1e-05,2.31374]
[1777405556835,42.98,76294.67,0.0,-0.98814,1e-05,2.31253]
[1777405561870,42.97,76294.39,0.0,-0.98816,1e-05,2.30972]
[1777405564914,42.97,76301.15,0.0,-0.9881,1e-05,2.31998]
[1777405565905,42.97,76311.93,0.0,-0.98799,1e-05,2.33818]
[1777405566911,42.97,76313.37,0.0,-0.98798,1e-05,2.34099]
[1777405568925,42.97,76324.84,0.0,-0.98786,1e-05,2.3606]
[1777405569933,42.97,76318.92,0.0,-0.98792,1e-05,2.35083]
[1777405574966,42.98,76313.94,0.0,-0.98796,1e-05,2.3434]
[1777405578995,42.98,76309.2,0.0,-0.98801,1e-05,2.33626]
[1777405581009,42.98,76303.49,0.0,-0.98806,1e-05,2.32716]
[1777405583023,42.98,76296.5,0.0,-0.98812,1e-05,2.31601]
[1777405586043,42.98,76287.86,0.0,-0.98821,1e-05,2.30103]
[1777405589065,42.98,76279.97,0.0,-0.98829,1e-05,2.28742]
[1777405590072,42.98,76274.55,0.0,-0.98834,1e-05,2.27811]
[1777405591079,42.98,76268.93,0.0,-0.98841,1e-05,2.26712]
[1777405594100,42.97,76264.27,0.0,-0.98846,1e-05,2.25837]
[1777405599135,42.96,76252.98,0.0,-0.98857,1e-05,2.23827]
[1777405603164,42.96,76262.12,0.0,-0.98849,1e-05,2.25168]
[1777405608198,42.95,76264.78,0.0,-0.98848,1e-05,2.25417]
[1777405613236,42.95,76267.14,0.0,-0.98847,1e-05,2.25618]
[1777405618271,42.94,76266.64,0.0,-0.98848,1e-05,2.25353]
[1777405622299,42.93,76270.99,0.0,-0.98845,1e-05,2.25912]
[1777405626327,42.93,76280.08,0.0,-0.98838,1e-05,2.27238]
[1777405631361,42.92,76279.36,0.0,-0.98839,1e-05,2.26918]
[1777405636397,42.91,76280.03,0.0,-0.9884,1e-05,2.26828]
[1777405641432,42.91,76277.82,0.0,-0.98843,1e-05,2.2627]
[1777405643446,42.9,76270.98,0.0,-0.9885,1e-05,2.25081]
[1777405645460,42.9,76267.42,0.0,-0.98854,1e-05,2.24431]
[1777405647473,42.9,76264.53,0.0,-0.98857,1e-05,2.23895]
[1777405652509,42.89,76262.86,0.0,-0.9886,1e-05,2.2332]
[1777405658564,42.89,76263.3,0.0,-0.98861,1e-05,2.23198]
[1777405664216,42.88,76264.04,0.0,-0.98861,1e-05,2.23126]
[1777405669643,42.87,76262.97,0.0,-0.98863,1e-05,2.22796]
[1777405674677,42.87,76262.64,0.0,-0.98865,1e-05,2.22589]
[1777405679712,42.86,76260.59,0.0,-0.98867,1e-05,2.2211]
[1777405682733,42.86,76256.03,0.0,-0.98872,1e-05,2.21263]
[1777405687769,42.85,76258.7,0.0,-0.98871,1e-05,2.21551]
[1777405692803,42.85,76258.13,0.0,-0.98872,1e-05,2.21321]
[1777405697839,42.84,76259.12,0.0,-0.98872,1e-05,2.21344]
[1777405702874,42.84,76259.6,0.0,-0.98872,1e-05,2.21287]
[1777405706902,42.83,76254.78,0.0,-0.98877,1e-05,2.20412]
[1777405712945,42.83,76251.51,0.0,-0.98882,1e-05,2.19606]
[1777405717979,42.82,76249.81,0.0,-0.98884,1e-05,2.1922]
[1777405723014,42.82,76249.41,0.0,-0.98885,1e-05,2.19043]
[1777405728049,42.82,76249.76,0.0,-0.98885,1e-05,2.18984]
[1777405733083,42.81,76250.13,0.0,-0.98886,1e-05,2.18929]
[1777405738123,42.81,76251.44,0.0,-0.98885,1e-05,2.19025]
[1777405743158,42.8,76250.99,0.0,-0.98886,1e-05,2.18842]
[1777405748192,42.8,76251.12,0.0,-0.98887,1e-05,2.18755]
[1777405755242,42.79,76249.2,0.0,-0.98889,1e-05,2.183]
[1777405760279,42.79,76249.25,0.0,-0.9889,1e-05,2.18203]
[1777405765312,42.79,76248.09,0.0,-0.98892,1e-05,2.17914]
[1777405770346,42.78,76250.85,0.0,-0.9889,1e-05,2.18248]
[1777405775382,42.78,76253.03,0.0,-0.98889,1e-05,2.18351]
[1777405780417,42.79,76254.54,0.0,-0.98887,1e-05,2.18765]
[1777405785454,42.79,76256.89,0.0,-0.98883,1e-05,2.19379]
[1777405790488,42.8,76256.32,0.0,-0.98883,1e-05,2.19458]
[1777405795530,42.8,76257.25,0.0,-0.98882,1e-05,2.19566]
[1777405798547,42.8,76263.81,0.0,-0.98875,1e-05,2.20688]
[1777405801568,42.8,76276.5,0.0,-0.98864,1e-05,2.22727]
[1777405802575,42.8,76277.97,0.0,-0.98862,1e-05,2.23007]
[1777405803582,42.8,76272.54,0.0,-0.98867,1e-05,2.22172]
[1777405804588,42.81,76273.58,0.0,-0.98866,1e-05,2.22383]
[1777405809623,42.81,76270.85,0.0,-0.98867,1e-05,2.22154]
[1777405814659,42.82,76277.08,0.0,-0.9886,1e-05,2.23373]
[1777405815670,42.82,76275.75,0.0,-0.98861,1e-05,2.23199]
[1777405820700,42.83,76276.65,0.0,-0.98859,1e-05,2.23549]
[1777405825739,42.84,76276.85,0.0,-0.98857,1e-05,2.23783]
[1777405830771,42.84,76271.7,0.0,-0.98861,1e-05,2.23149]
[1777405831779,42.85,76272.29,0.0,-0.98861,1e-05,2.23147]
[1777405836814,42.85,76272.8,0.0,-0.98859,1e-05,2.23434]
[1777405838829,42.86,76267.11,0.0,-0.98864,1e-05,2.22596]
[1777405839836,42.86,76264.56,0.0,-0.98866,1e-05,2.22228]
[1777405845503,42.87,76266.89,0.0,-0.98863,1e-05,2.22859]
[1777405850917,42.88,76266.32,0.0,-0.98862,1e-05,2.23019]
[1777405855967,42.88,76263.45,0.0,-0.98865,1e-05,2.22515]
[1777405856979,42.88,76280.9,0.0,-0.98848,1e-05,2.25383]
[1777405857968,42.88,76286.12,0.0,-0.98843,1e-05,2.26308]
[1777405863002,42.89,76287.02,0.0,-0.98841,1e-05,2.26631]
[1777405869046,42.89,76286.82,0.0,-0.9884,1e-05,2.26803]
[1777405873073,42.9,76291.85,0.0,-0.98834,1e-05,2.2776]
[1777405879115,42.9,76290.13,0.0,-0.98835,1e-05,2.27668]
[1777405882155,42.91,76306.93,0.0,-0.98818,1e-05,2.30497]
[1777405883155,42.91,76305.84,0.0,-0.98819,1e-05,2.30343]
[1777405888189,42.91,76304.39,0.0,-0.9882,1e-05,2.30236]
[1777405893224,42.92,76301.26,0.0,-0.98823,1e-05,2.29736]
[1777405897252,42.92,76296.02,0.0,-0.98827,1e-05,2.28979]
[1777405902288,42.93,76299.93,0.0,-0.98822,1e-05,2.29758]
[1777405907323,42.93,76298.95,0.0,-0.98823,1e-05,2.29728]
[1777405912358,42.94,76298.1,0.0,-0.98823,1e-05,2.29718]
[1777405917393,42.94,76297.53,0.0,-0.98822,1e-05,2.29753]
[1777405919407,42.94,76285.54,0.0,-0.98834,1e-05,2.27836]
[1777405921421,42.94,76293.25,0.0,-0.98826,1e-05,2.29159]
[1777405927463,42.95,76292.04,0.0,-0.98826,1e-05,2.29122]
[1777405932502,42.95,76292.23,0.0,-0.98825,1e-05,2.29261]
[1777405933507,42.96,76307.86,0.0,-0.9881,1e-05,2.31896]
[1777405934514,42.96,76321.06,0.0,-0.98797,1e-05,2.34117]
[1777405939549,42.96,76318.65,0.0,-0.98799,1e-05,2.33808]
[1777405944586,42.96,76316.5,0.0,-0.988,1e-05,2.33546]
[1777405949619,42.97,76317.08,0.0,-0.98799,1e-05,2.3374]
[1777405954656,42.97,76309.42,0.0,-0.98807,1e-05,2.3242]
[1777405957674,42.97,76299.87,0.0,-0.98816,1e-05,2.309]
[1777405958682,42.97,76298.67,0.0,-0.98817,1e-05,2.30725]
[1777405963717,42.98,76299.26,0.0,-0.98815,1e-05,2.30942]
[1777405964724,42.98,76293.82,0.0,-0.9882,1e-05,2.30066]
[1777405965731,42.98,76293.87,0.0,-0.9882,1e-05,2.30099]
[1777405970766,42.98,76297.57,0.0,-0.98816,1e-05,2.30831]
[1777405972779,42.99,76302.89,0.0,-0.98811,1e-05,2.3176]
[1777405977816,42.99,76304.86,0.0,-0.98808,1e-05,2.32195]
[1777405982849,42.99,76303.93,0.0,-0.98808,1e-05,2.32144]
[1777405988893,43.0,76303.14,0.0,-0.98808,1e-05,2.32135]
[1777405993926,43.0,76302.58,0.0,-0.98808,1e-05,2.32142]
[1777405998963,43.01,76303.57,0.0,-0.98807,1e-05,2.32406]
[1777406001984,43.01,76297.61,0.0,-0.98812,1e-05,2.31474]
[1777406003997,43.01,76294.73,0.0,-0.98815,1e-05,2.3104]
[1777406009032,43.01,76293.09,0.0,-0.98816,1e-05,2.30878]
[1777406014071,43.02,76293.02,0.0,-0.98816,1e-05,2.30836]
[1777406019105,43.02,76294.39,0.0,-0.98814,1e-05,2.31173]
[1777406024141,43.02,76294.43,0.0,-0.98813,1e-05,2.3129]
[1777406029178,43.03,76290.83,0.0,-0.98816,1e-05,2.30806]
[1777406032212,43.03,76281.61,0.0,-0.98824,1e-05,2.29355]
[1777406033219,43.03,76279.76,0.0,-0.98826,1e-05,2.29077]
[1777406038254,43.04,76279.46,0.0,-0.98825,1e-05,2.2916]
[1777406042288,43.04,76271.03,0.0,-0.98833,1e-05,2.27881]
[1777406043295,43.04,76270.87,0.0,-0.98833,1e-05,2.27883]
[1777406045309,43.04,76264.45,0.0,-0.98838,1e-05,2.2689]
[1777406046932,43.05,76263.83,0.0,-0.98839,1e-05,2.26848]
[1777406050344,43.05,76257.39,0.0,-0.98844,1e-05,2.25889]
[1777406052362,43.05,76253.12,0.0,-0.98848,1e-05,2.25293]
[1777406057393,43.06,76253.25,0.0,-0.98847,1e-05,2.25477]
[1777406062428,43.06,76257.18,0.0,-0.98842,1e-05,2.26276]
[1777406065449,43.07,76262.58,0.0,-0.98836,1e-05,2.27245]
[1777406070485,43.07,76262.42,0.0,-0.98836,1e-05,2.27367]
[1777406075521,43.08,76261.93,0.0,-0.98836,1e-05,2.27293]
[1777406080556,43.08,76261.81,0.0,-0.98835,1e-05,2.27418]
[1777406085591,43.09,76266.14,0.0,-0.9883,1e-05,2.28265]
[1777406090626,43.09,76267.73,0.0,-0.98828,1e-05,2.28664]
[1777406094655,43.1,76273.92,0.0,-0.98821,1e-05,2.29785]
[1777406097675,43.1,76284.29,0.0,-0.98811,1e-05,2.31568]
[1777406099690,43.1,76290.08,0.0,-0.98805,1e-05,2.32571]
[1777406104725,43.1,76284.87,0.0,-0.9881,1e-05,2.31813]
[1777406109760,43.11,76284.39,0.0,-0.98809,1e-05,2.3184]
[1777406113787,43.11,76279.35,0.0,-0.98814,1e-05,2.31092]
[1777406118823,43.12,76281.43,0.0,-0.98811,1e-05,2.31545]
[1777406123858,43.12,76284.03,0.0,-0.98808,1e-05,2.3208]
[1777406128893,43.12,76283.12,0.0,-0.98808,1e-05,2.32031]
[1777406133928,43.13,76290.78,0.0,-0.98801,1e-05,2.3326]
[1777406134935,43.13,76298.23,0.0,-0.98794,1e-05,2.34521]
[1777406135942,43.13,76300.42,0.0,-0.98791,1e-05,2.34903]
[1777406140977,43.13,76300.97,0.0,-0.9879,1e-05,2.35071]
[1777406146015,43.13,76301.33,0.0,-0.9879,1e-05,2.35205]
[1777406150041,43.14,76290.5,0.0,-0.988,1e-05,2.33454]
[1777406151047,43.14,76289.44,0.0,-0.98801,1e-05,2.33295]
[1777406155075,43.14,76294.99,0.0,-0.98795,1e-05,2.3429]
[1777406160110,43.14,76293.79,0.0,-0.98796,1e-05,2.34172]
[1777406165144,43.14,76295.08,0.0,-0.98794,1e-05,2.34471]
[1777406170181,43.15,76297.34,0.0,-0.98791,1e-05,2.3493]
[1777406175215,43.15,76295.23,0.0,-0.98793,1e-05,2.34653]
[1777406176222,43.15,76294.37,0.0,-0.98794,1e-05,2.34525]
[1777406181258,43.15,76295.79,0.0,-0.98792,1e-05,2.34844]
[1777406185289,43.16,76301.59,0.0,-0.98786,1e-05,2.3588]
[1777406186296,43.16,76297.23,0.0,-0.9879,1e-05,2.35164]
[1777406187917,43.16,76296.26,0.0,-0.98791,1e-05,2.35033]
[1777406193345,43.16,76297.8,0.0,-0.98789,1e-05,2.35225]
[1777406198380,43.16,76296.44,0.0,-0.9879,1e-05,2.35073]
[1777406203415,43.16,76303.49,0.0,-0.98783,1e-05,2.36326]
[1777406208450,43.17,76302.7,0.0,-0.98783,1e-05,2.36259]
[1777406210465,43.17,76297.12,0.0,-0.98789,1e-05,2.3535]
[1777406215500,43.17,76291.89,0.0,-0.98793,1e-05,2.34548]
[1777406219530,43.17,76308.93,0.0,-0.98776,1e-05,2.37453]
[1777406220534,43.17,76307.62,0.0,-0.98777,1e-05,2.37258]
[1777406224564,43.17,76312.66,0.0,-0.98772,1e-05,2.3815]
[1777406225571,43.18,76329.6,0.0,-0.98755,1e-05,2.41035]
[1777406226578,43.18,76343.77,0.0,-0.98741,1e-05,2.43466]
[1777406227585,43.18,76346.13,0.0,-0.98739,1e-05,2.43872]
[1777406232620,43.17,76340.77,0.0,-0.98744,1e-05,2.42945]
[1777406237655,43.18,76325.4,0.0,-0.9876,1e-05,2.40319]
[1777406238662,43.18,76323.27,0.0,-0.98762,1e-05,2.39963]
[1777406243697,43.18,76326.61,0.0,-0.98758,1e-05,2.4056]
[1777406246719,43.18,76337.81,0.0,-0.98747,1e-05,2.42491]
[1777406247726,43.18,76341.54,0.0,-0.98743,1e-05,2.43134]
[1777406249739,43.18,76345.17,0.0,-0.98739,1e-05,2.43761]
[1777406254777,43.18,76344.98,0.0,-0.9874,1e-05,2.43582]
[1777406259811,43.18,76344.31,0.0,-0.98741,1e-05,2.43469]
[1777406265856,43.18,76344.63,0.0,-0.98741,1e-05,2.43527]
[1777406270888,43.18,76344.87,0.0,-0.9874,1e-05,2.4357]
[1777406275923,43.18,76346.12,0.0,-0.98739,1e-05,2.43789]
[1777406280958,43.18,76348.48,0.0,-0.98737,1e-05,2.44199]
[1777406285994,43.18,76348.57,0.0,-0.98737,1e-05,2.44219]
[1777406291030,43.18,76330.92,0.0,-0.98754,1e-05,2.41197]
[1777406292036,43.18,76325.53,0.0,-0.9876,1e-05,2.40284]
[1777406293042,43.18,76324.37,0.0,-0.98761,1e-05,2.40094]
[1777406298076,43.18,76325.8,0.0,-0.98759,1e-05,2.40379]
[1777406303113,43.18,76325.58,0.0,-0.98759,1e-05,2.40382]
[1777406306134,43.18,76317.98,0.0,-0.98766,1e-05,2.39116]
[1777406307144,43.18,76315.12,0.0,-0.98769,1e-05,2.38641]
[1777406312176,43.18,76308.42,0.0,-0.98776,1e-05,2.37419]
[1777406314189,43.19,76306.95,0.0,-0.98778,1e-05,2.37197]
[1777406317211,43.19,76313.01,0.0,-0.98771,1e-05,2.38256]
[1777406319226,43.19,76314.46,0.0,-0.9877,1e-05,2.38522]
[1777406324260,43.19,76315.9,0.0,-0.98768,1e-05,2.38814]
[1777406326274,43.19,76324.63,0.0,-0.98759,1e-05,2.40314]
[1777406330303,43.19,76329.65,0.0,-0.98754,1e-05,2.41196]
[1777406332317,43.19,76334.45,0.0,-0.98749,1e-05,2.42031]
[1777406335337,43.19,76322.8,0.0,-0.98761,1e-05,2.40059]
[1777406340372,43.19,76322.17,0.0,-0.98761,1e-05,2.39985]
[1777406345406,43.19,76315.49,0.0,-0.98768,1e-05,2.38887]
[1777406350443,43.2,76313.76,0.0,-0.98769,1e-05,2.38637]
[1777406353463,43.2,76313.43,0.0,-0.98769,1e-05,2.38609]
[1777406359128,43.2,76320.91,0.0,-0.98762,1e-05,2.39926]
[1777406360512,43.2,76324.15,0.0,-0.98758,1e-05,2.40494]
[1777406365547,43.2,76322.74,0.0,-0.98759,1e-05,2.4029]
[1777406367560,43.2,76311.72,0.0,-0.9877,1e-05,2.38437]
[1777406369199,43.2,76305.49,0.0,-0.98776,1e-05,2.37395]
[1777406370582,43.2,76301.35,0.0,-0.9878,1e-05,2.36722]
[1777406372599,43.2,76299.58,0.0,-0.98783,1e-05,2.36308]
[1777406374611,43.2,76294.54,0.0,-0.98787,1e-05,2.35492]
[1777406377632,43.21,76294.79,0.0,-0.98787,1e-05,2.35583]
[1777406382667,43.21,76299.14,0.0,-0.98782,1e-05,2.36391]
[1777406384681,43.21,76300.76,0.0,-0.9878,1e-05,2.36691]
[1777406389715,43.21,76296.63,0.0,-0.98784,1e-05,2.36068]
[1777406391730,43.21,76288.66,0.0,-0.98791,1e-05,2.34764]
[1777406392737,43.21,76287.68,0.0,-0.98792,1e-05,2.34618]
[1777406395757,43.22,76293.4,0.0,-0.98786,1e-05,2.35628]
[1777406397772,43.22,76304.0,0.0,-0.98776,1e-05,2.37441]
[1777406398779,43.22,76305.91,0.0,-0.98774,1e-05,2.37777]
[1777406402821,43.22,76312.31,0.0,-0.98767,1e-05,2.38911]
[1777406404835,43.22,76334.67,0.0,-0.98745,1e-05,2.42721]
[1777406405855,43.22,76349.55,0.0,-0.9873,1e-05,2.45283]
[1777406406855,43.22,76354.67,0.0,-0.98725,1e-05,2.46191]
[1777406407860,43.22,76354.31,0.0,-0.98725,1e-05,2.46125]
[1777406410878,43.22,76358.83,0.0,-0.9872,1e-05,2.46903]
[1777406415915,43.22,76357.48,0.0,-0.98722,1e-05,2.4665]
[1777406421957,43.22,76357.3,0.0,-0.98722,1e-05,2.46596]
[1777406423972,43.22,76366.69,0.0,-0.98713,1e-05,2.48219]
[1777406424987,43.22,76370.59,0.0,-0.98709,1e-05,2.48893]
[1777406426998,43.22,76363.22,0.0,-0.98716,1e-05,2.47591]
[1777406427999,43.22,76363.77,0.0,-0.98716,1e-05,2.4768]
[1777406433034,43.22,76363.82,0.0,-0.98717,1e-05,2.47508]
[1777406438069,43.21,76360.89,0.0,-0.9872,1e-05,2.46968]
[1777406440086,43.21,76349.7,0.0,-0.98731,1e-05,2.45018]
[1777406441091,43.21,76347.33,0.0,-0.98734,1e-05,2.44606]
[1777406446125,43.21,76348.09,0.0,-0.98733,1e-05,2.44731]
[1777406451160,43.21,76349.63,0.0,-0.98732,1e-05,2.44992]
[1777406456195,43.21,76349.56,0.0,-0.98732,1e-05,2.44973]
[1777406461230,43.21,76348.77,0.0,-0.98732,1e-05,2.44831]
[1777406467271,43.21,76349.66,0.0,-0.98732,1e-05,2.44981]
[1777406470292,43.21,76357.79,0.0,-0.98723,1e-05,2.46384]
[1777406471300,43.21,76356.57,0.0,-0.98725,1e-05,2.46169]
[1777406476335,43.21,76356.64,0.0,-0.98725,1e-05,2.46167]
[1777406481370,43.21,76356.98,0.0,-0.98724,1e-05,2.46212]
[1777406486405,43.21,76356.91,0.0,-0.98725,1e-05,2.46187]
[1777406491441,43.21,76356.86,0.0,-0.98725,1e-05,2.46015]
[1777406496480,43.21,76356.69,0.0,-0.98726,1e-05,2.45973]
[1777406501511,43.21,76356.69,0.0,-0.98726,1e-05,2.4596]
[1777406506546,43.21,76356.36,0.0,-0.98726,1e-05,2.45891]
[1777406511583,43.21,76356.35,0.0,-0.98726,1e-05,2.45878]
[1777406516616,43.21,76342.73,0.0,-0.9874,1e-05,2.43517]
[1777406517623,43.21,76339.2,0.0,-0.98744,1e-05,2.42913]
[1777406522659,43.21,76338.2,0.0,-0.98745,1e-05,2.42758]
[1777406525679,43.21,76343.46,0.0,-0.98739,1e-05,2.43673]
[1777406527694,43.21,76344.51,0.0,-0.98738,1e-05,2.43858]
[1777406537769,43.21,76343.9,0.0,-0.98739,1e-05,2.43779]
[1777406543809,43.21,76344.61,0.0,-0.98738,1e-05,2.43916]
[1777406548843,43.21,76343.86,0.0,-0.98738,1e-05,2.43798]
[1777406553878,43.21,76343.75,0.0,-0.98739,1e-05,2.43644]
[1777406558919,43.21,76344.1,0.0,-0.98739,1e-05,2.43717]
[1777406565963,43.21,76343.35,0.0,-0.98739,1e-05,2.43606]
[1777406572006,43.21,76343.09,0.0,-0.9874,1e-05,2.43576]
[1777406575026,43.21,76369.63,0.0,-0.98713,1e-05,2.48181]
[1777406576033,43.21,76373.51,0.0,-0.98709,1e-05,2.48853]
[1777406581069,43.21,76371.22,0.0,-0.98711,1e-05,2.48417]
[1777406586103,43.21,76369.64,0.0,-0.98713,1e-05,2.48107]
[1777406591147,43.21,76369.24,0.0,-0.98714,1e-05,2.48001]
[1777406596174,43.21,76368.59,0.0,-0.98715,1e-05,2.47845]
[1777406601210,43.21,76367.86,0.0,-0.98715,1e-05,2.47682]
[1777406608259,43.21,76366.4,0.0,-0.98717,1e-05,2.4738]
[1777406613292,43.2,76367.71,0.0,-0.98717,1e-05,2.47424]
[1777406620341,43.2,76367.93,0.0,-0.98717,1e-05,2.47408]
[1777406625375,43.2,76367.14,0.0,-0.98718,1e-05,2.47232]
[1777406629404,43.2,76376.22,0.0,-0.98709,1e-05,2.48786]
[1777406630411,43.2,76376.65,0.0,-0.98708,1e-05,2.48851]
[1777406635446,43.2,76380.46,0.0,-0.98705,1e-05,2.49468]
[1777406640481,43.2,76383.4,0.0,-0.98702,1e-05,2.49936]
[1777406645516,43.2,76395.56,0.0,-0.9869,1e-05,2.5203]
[1777406646523,43.19,76399.01,0.0,-0.98686,1e-05,2.52628]
[1777406651558,43.19,76394.27,0.0,-0.98692,1e-05,2.51725]
[1777406655586,43.19,76385.93,0.0,-0.98701,1e-05,2.50212]
[1777406659614,43.19,76382.5,0.0,-0.98704,1e-05,2.49577]
[1777406664649,43.19,76385.86,0.0,-0.98701,1e-05,2.50124]
[1777406670692,43.19,76389.63,0.0,-0.98697,1e-05,2.50732]
[1777406672710,43.19,76405.51,0.0,-0.98682,1e-05,2.53355]
[1777406674724,43.18,76411.34,0.0,-0.98676,1e-05,2.54376]
[1777406679759,43.18,76410.51,0.0,-0.98677,1e-05,2.54148]
[1777406684796,43.18,76409.23,0.0,-0.98679,1e-05,2.53837]
[1777406690839,43.18,76409.26,0.0,-0.9868,1e-05,2.53741]
[1777406695871,43.17,76407.18,0.0,-0.98682,1e-05,2.53287]
[1777406701557,43.17,76410.34,0.0,-0.9868,1e-05,2.53747]
[1777406702921,43.17,76412.01,0.0,-0.98678,1e-05,2.54026]
[1777406704937,43.17,76406.75,0.0,-0.98684,1e-05,2.53055]
[1777406709972,43.16,76403.33,0.0,-0.98688,1e-05,2.52364]
[1777406711628,43.16,76394.76,0.0,-0.98697,1e-05,2.50823]
[1777406717022,43.16,76385.06,0.0,-0.98707,1e-05,2.49061]
[1777406718030,43.16,76382.63,0.0,-0.9871,1e-05,2.48626]
[1777406720043,43.16,76380.07,0.0,-0.98713,1e-05,2.48163]
[1777406725077,43.16,76375.23,0.0,-0.98718,1e-05,2.47284]
[1777406731768,43.16,76375.9,0.0,-0.98718,1e-05,2.47217]
[1777406737165,43.16,76367.86,0.0,-0.98726,1e-05,2.45798]
[1777406738168,43.16,76367.86,0.0,-0.98727,1e-05,2.45722]
[1777406743204,43.14,76366.86,0.0,-0.9873,1e-05,2.45172]
[1777406748239,43.13,76366.16,0.0,-0.98732,1e-05,2.44825]
[1777406753274,43.13,76365.56,0.0,-0.98733,1e-05,2.44719]
[1777406756295,43.13,76354.34,0.0,-0.98744,1e-05,2.42784]
[1777406758311,43.13,76353.85,0.0,-0.98745,1e-05,2.42555]
[1777406768379,43.11,76352.74,0.0,-0.98751,1e-05,2.4167]
[1777406773415,43.09,76352.07,0.0,-0.98753,1e-05,2.41213]
[1777406778456,43.08,76337.2,0.0,-0.9877,1e-05,2.38413]
[1777406779461,43.08,76331.41,0.0,-0.98776,1e-05,2.3737]
[1777406780471,43.08,76329.53,0.0,-0.98778,1e-05,2.36991]
[1777406785502,43.07,76329.69,0.0,-0.9878,1e-05,2.36718]
[1777406791543,43.06,76330.19,0.0,-0.98782,1e-05,2.36304]
[1777406793557,43.05,76322.94,0.0,-0.9879,1e-05,2.34969]
[1777406794564,43.05,76322.63,0.0,-0.98791,1e-05,2.34862]
[1777406799599,43.04,76325.39,0.0,-0.98789,1e-05,2.3505]
[1777406804634,43.03,76324.34,0.0,-0.98792,1e-05,2.34602]
[1777406808661,43.02,76322.13,0.0,-0.98796,1e-05,2.34021]
[1777406813697,43.01,76319.64,0.0,-0.988,1e-05,2.33346]
[1777406819738,43.0,76318.35,0.0,-0.98803,1e-05,2.32824]
[1777406824780,42.99,76323.04,0.0,-0.988,1e-05,2.33352]
[1777406832830,42.98,76324.0,0.0,-0.98801,1e-05,2.33096]
[1777406839881,42.97,76324.18,0.0,-0.98803,1e-05,2.32766]
[1777406844915,42.96,76320.65,0.0,-0.98808,1e-05,2.31928]
[1777406848944,42.95,76325.78,0.0,-0.98804,1e-05,2.32582]
[1777406852974,42.94,76330.95,0.0,-0.98801,1e-05,2.331]
[1777406853980,42.94,76333.56,0.0,-0.98799,1e-05,2.33485]
[1777406859015,42.93,76334.39,0.0,-0.988,1e-05,2.33365]
[1777406864052,42.92,76335.27,0.0,-0.988,1e-05,2.33256]
[1777406869087,42.91,76336.32,0.0,-0.98801,1e-05,2.33178]
[1777406874127,42.91,76336.95,0.0,-0.98802,1e-05,2.33033]
[1777406880170,42.9,76336.38,0.0,-0.98804,1e-05,2.3264]
[1777406885204,42.89,76336.53,0.0,-0.98805,1e-05,2.3242]
[1777406892894,42.87,76336.56,0.0,-0.98807,1e-05,2.32037]
[1777406900309,42.86,76336.89,0.0,-0.98809,1e-05,2.31757]
[1777406902964,42.86,76350.51,0.0,-0.98796,1e-05,2.34033]
[1777406908364,42.86,76346.09,0.0,-0.988,1e-05,2.33395]
[1777406909372,42.87,76339.13,0.0,-0.98806,1e-05,2.32253]
[1777406910379,42.87,76337.06,0.0,-0.98808,1e-05,2.31931]
[1777406915414,42.86,76333.63,0.0,-0.98813,1e-05,2.31049]
[1777406920449,42.85,76333.67,0.0,-0.98814,1e-05,2.30822]
[1777406925485,42.84,76333.3,0.0,-0.98816,1e-05,2.30528]
[1777406929512,42.84,76329.03,0.0,-0.98821,1e-05,2.29639]
[1777406935554,42.83,76330.46,0.0,-0.98822,1e-05,2.29614]
[1777406940590,42.82,76333.57,0.0,-0.9882,1e-05,2.29911]
[1777406945624,42.81,76337.9,0.0,-0.98817,1e-05,2.30366]
[1777406950659,42.8,76337.72,0.0,-0.98819,1e-05,2.30115]
[1777406957708,42.79,76339.48,0.0,-0.98818,1e-05,2.3017]
[1777406963750,42.8,76339.05,0.0,-0.98818,1e-05,2.30196]
[1777406967784,42.8,76330.23,0.0,-0.98826,1e-05,2.28776]
[1777406968786,42.8,76323.24,0.0,-0.98833,1e-05,2.27615]
[1777406972813,42.79,76316.16,0.0,-0.98841,1e-05,2.26198]
[1777406977848,42.79,76310.27,0.0,-0.98848,1e-05,2.25055]
[1777406982882,42.78,76311.73,0.0,-0.98848,1e-05,2.25121]
[1777406987918,42.78,76313.58,0.0,-0.98847,1e-05,2.25247]
[1777406990939,42.77,76318.67,0.0,-0.98843,1e-05,2.25974]
[1777406992955,42.77,76325.18,0.0,-0.98837,1e-05,2.26969]
[1777406993961,42.77,76328.35,0.0,-0.98834,1e-05,2.27452]
[1777406998998,42.77,76330.14,0.0,-0.98832,1e-05,2.2777]
[1777407003027,42.77,76335.54,0.0,-0.98826,1e-05,2.28791]
[1777407005039,42.78,76336.7,0.0,-0.98825,1e-05,2.29046]
[1777407010074,42.78,76338.38,0.0,-0.98822,1e-05,2.29476]
[1777407015109,42.79,76340.46,0.0,-0.98819,1e-05,2.29972]
[1777407021155,42.78,76341.0,0.0,-0.98819,1e-05,2.30022]
[1777407024173,42.78,76346.47,0.0,-0.98815,1e-05,2.30803]
[1777407025180,42.78,76351.42,0.0,-0.9881,1e-05,2.31584]
[1777407026188,42.78,76350.27,0.0,-0.98812,1e-05,2.31347]
[1777407031222,42.78,76348.1,0.0,-0.98814,1e-05,2.30906]
[1777407036257,42.78,76348.05,0.0,-0.98813,1e-05,2.31032]
[1777407041296,42.79,76344.65,0.0,-0.98816,1e-05,2.30602]
[1777407047340,42.79,76344.67,0.0,-0.98815,1e-05,2.30769]
[1777407048346,42.8,76354.8,0.0,-0.98805,1e-05,2.3251]
[1777407050360,42.8,76357.9,0.0,-0.98801,1e-05,2.33052]
[1777407056402,42.8,76356.95,0.0,-0.98802,1e-05,2.33027]
[1777407061438,42.81,76356.23,0.0,-0.98802,1e-05,2.33017]
[1777407066473,42.81,76353.29,0.0,-0.98804,1e-05,2.32634]
[1777407071508,42.81,76354.41,0.0,-0.98802,1e-05,2.32929]
[1777407077550,42.82,76352.85,0.0,-0.98803,1e-05,2.32796]
[1777407082584,42.82,76352.39,0.0,-0.98803,1e-05,2.32825]
[1777407087621,42.83,76352.26,0.0,-0.98802,1e-05,2.3291]
[1777407092656,42.83,76353.54,0.0,-0.98801,1e-05,2.33087]
[1777407097691,42.83,76352.72,0.0,-0.98801,1e-05,2.33053]
[1777407102726,42.84,76351.77,0.0,-0.98801,1e-05,2.33019]
[1777407107761,42.84,76352.48,0.0,-0.988,1e-05,2.33242]
[1777407112796,42.85,76352.8,0.0,-0.98799,1e-05,2.33398]
[1777407117831,42.84,76353.12,0.0,-0.98799,1e-05,2.33337]
[1777407122866,42.83,76351.24,0.0,-0.98803,1e-05,2.32764]
[1777407124880,42.83,76343.45,0.0,-0.98811,1e-05,2.31364]
[1777407129915,42.82,76343.55,0.0,-0.98812,1e-05,2.31142]
[1777407135957,42.81,76344.21,0.0,-0.98813,1e-05,2.30969]
[1777407141999,42.8,76345.76,0.0,-0.98814,1e-05,2.30948]
[1777407147035,42.79,76347.81,0.0,-0.98813,1e-05,2.31057]
[1777407152074,42.78,76347.43,0.0,-0.98815,1e-05,2.30622]
[1777407157109,42.78,76346.99,0.0,-0.98817,1e-05,2.30324]
[1777407162149,42.77,76347.44,0.0,-0.98818,1e-05,2.30178]
[1777407164157,42.76,76339.36,0.0,-0.98826,1e-05,2.28753]
[1777407169194,42.76,76339.61,0.0,-0.98827,1e-05,2.28588]
[1777407174226,42.75,76337.26,0.0,-0.98831,1e-05,2.27997]
[1777407176242,42.75,76331.59,0.0,-0.98837,1e-05,2.26985]
[1777407179262,42.74,76322.93,0.0,-0.98845,1e-05,2.25452]
[1777407180270,42.74,76322.7,0.0,-0.98846,1e-05,2.2538]
[1777407185304,42.74,76317.86,0.0,-0.98851,1e-05,2.24417]
[1777407186313,42.73,76316.92,0.0,-0.98853,1e-05,2.24232]
[1777407191346,42.73,76314.52,0.0,-0.98856,1e-05,2.23682]
[1777407194368,42.73,76309.46,0.0,-0.98861,1e-05,2.22768]
[1777407199406,42.72,76311.22,0.0,-0.9886,1e-05,2.22905]
[1777407205077,42.71,76312.8,0.0,-0.9886,1e-05,2.22981]
[1777407210480,42.71,76313.45,0.0,-0.9886,1e-05,2.22939]
[1777407212494,42.71,76323.76,0.0,-0.98851,1e-05,2.24416]
[1777407213501,42.7,76323.52,0.0,-0.98852,1e-05,2.24345]
[1777407218535,42.7,76325.27,0.0,-0.98851,1e-05,2.24471]
[1777407225218,42.69,76333.02,0.0,-0.98845,1e-05,2.25509]
[1777407230620,42.68,76334.81,0.0,-0.98844,1e-05,2.25633]
[1777407243708,42.67,76337.29,0.0,-0.98845,1e-05,2.25597]
[1777407248746,42.66,76334.75,0.0,-0.98848,1e-05,2.25014]
[1777407253781,42.66,76333.87,0.0,-0.9885,1e-05,2.24705]
[1777407263850,42.64,76332.42,0.0,-0.98853,1e-05,2.24144]
[1777407268888,42.64,76331.89,0.0,-0.98855,1e-05,2.23898]
[1777407270905,42.64,76342.71,0.0,-0.98845,1e-05,2.2557]
[1777407271907,42.63,76345.36,0.0,-0.98843,1e-05,2.25829]
[1777407277949,42.63,76346.62,0.0,-0.98843,1e-05,2.25823]
[1777407282987,42.62,76346.57,0.0,-0.98845,1e-05,2.25638]
[1777407284999,42.62,76367.98,0.0,-0.98824,1e-05,2.291]
[1777407286007,42.62,76367.27,0.0,-0.98825,1e-05,2.2894]
[1777407291041,42.61,76365.26,0.0,-0.98829,1e-05,2.284]
[1777407296076,42.6,76363.16,0.0,-0.98832,1e-05,2.27847]
[1777407301111,42.59,76359.84,0.0,-0.98836,1e-05,2.27096]
[1777407306147,42.59,76358.66,0.0,-0.98838,1e-05,2.26702]
[1777407311181,42.58,76358.26,0.0,-0.9884,1e-05,2.26437]
[1777407316216,42.57,76359.0,0.0,-0.9884,1e-05,2.26359]
[1777407321251,42.57,76358.26,0.0,-0.98842,1e-05,2.26037]
[1777407326287,42.56,76356.6,0.0,-0.98845,1e-05,2.25565]
[1777407331324,42.55,76353.26,0.0,-0.9885,1e-05,2.24682]
[1777407336358,42.54,76352.67,0.0,-0.98852,1e-05,2.24394]
[1777407341450,42.54,76351.16,0.0,-0.98855,1e-05,2.23921]
[1777407346487,42.53,76350.68,0.0,-0.98856,1e-05,2.23694]
[1777407352528,42.52,76350.14,0.0,-0.98858,1e-05,2.23384]
[1777407354542,42.52,76339.58,0.0,-0.98868,1e-05,2.21595]
[1777407355549,42.52,76342.36,0.0,-0.98866,1e-05,2.22012]
[1777407361592,42.51,76343.22,0.0,-0.98866,1e-05,2.21951]
[1777407366626,42.51,76345.68,0.0,-0.98865,1e-05,2.22184]
[1777407372668,42.5,76346.21,0.0,-0.98865,1e-05,2.22072]
[1777407377704,42.49,76347.64,0.0,-0.98865,1e-05,2.22141]
[1777407382739,42.49,76347.79,0.0,-0.98866,1e-05,2.22005]
[1777407388355,42.48,76348.68,0.0,-0.98866,1e-05,2.21959]
[1777407393816,42.47,76347.88,0.0,-0.98868,1e-05,2.21534]
[1777407397845,42.47,76342.22,0.0,-0.98874,1e-05,2.20496]
[1777407402880,42.47,76343.12,0.0,-0.98874,1e-05,2.205]
[1777407405901,42.46,76338.01,0.0,-0.9888,1e-05,2.19593]
[1777407410510,42.46,76334.14,0.0,-0.98884,1e-05,2.18846]
[1777407415971,42.45,76333.34,0.0,-0.98885,1e-05,2.186]
[1777407422013,42.45,76334.59,0.0,-0.98885,1e-05,2.18667]
[1777407424028,42.45,76342.94,0.0,-0.98878,1e-05,2.19944]
[1777407426041,42.45,76344.0,0.0,-0.98877,1e-05,2.20092]
[1777407431076,42.44,76346.61,0.0,-0.98875,1e-05,2.20394]
[1777407436111,42.44,76345.56,0.0,-0.98877,1e-05,2.2008]
[1777407442153,42.43,76344.29,0.0,-0.98879,1e-05,2.19732]
[1777407447188,42.43,76345.04,0.0,-0.98879,1e-05,2.19735]
[1777407452222,42.42,76345.85,0.0,-0.9888,1e-05,2.19611]
[1777407457257,42.42,76346.58,0.0,-0.9888,1e-05,2.19615]
[1777407462293,42.41,76346.48,0.0,-0.9888,1e-05,2.19487]
[1777407467328,42.41,76346.9,0.0,-0.98881,1e-05,2.19444]
[1777407472363,42.41,76347.15,0.0,-0.98881,1e-05,2.19376]
[1777407478405,42.4,76349.62,0.0,-0.98879,1e-05,2.19644]
[1777407483567,42.4,76349.34,0.0,-0.9888,1e-05,2.19491]
[1777407484450,42.4,76324.21,0.0,-0.98904,1e-05,2.15425]
[1777407486462,42.39,76328.3,0.0,-0.989,1e-05,2.16061]
[1777407488480,42.39,76330.47,0.0,-0.98898,1e-05,2.16359]
[1777407489501,42.39,76311.13,0.0,-0.98916,1e-05,2.13292]
[1777407490495,42.39,76311.86,0.0,-0.98915,1e-05,2.13397]
[1777407495529,42.39,76313.69,0.0,-0.98914,1e-05,2.13629]
[1777407500564,42.39,76311.96,0.0,-0.98916,1e-05,2.13295]
[1777407506606,42.39,76312.94,0.0,-0.98916,1e-05,2.13374]
[1777407512648,42.38,76315.98,0.0,-0.98914,1e-05,2.13641]
[1777407517684,42.38,76318.0,0.0,-0.98912,1e-05,2.13897]
[1777407522718,42.38,76319.87,0.0,-0.98911,1e-05,2.1413]
[1777407526747,42.38,76330.19,0.0,-0.98902,1e-05,2.15701]
[1777407531782,42.37,76329.95,0.0,-0.98903,1e-05,2.15602]
[1777407536820,42.37,76328.86,0.0,-0.98904,1e-05,2.15353]
[1777407541855,42.37,76329.12,0.0,-0.98904,1e-05,2.1532]
[1777407546889,42.37,76329.64,0.0,-0.98904,1e-05,2.1533]
[1777407552932,42.36,76329.56,0.0,-0.98905,1e-05,2.15231]
[1777407557967,42.36,76330.23,0.0,-0.98905,1e-05,2.15266]
[1777407566024,42.36,76330.43,0.0,-0.98905,1e-05,2.15185]
[1777407571641,42.35,76331.05,0.0,-0.98906,1e-05,2.15063]
[1777407575087,42.35,76337.7,0.0,-0.989,1e-05,2.1608]
[1777407576094,42.35,76341.04,0.0,-0.98897,1e-05,2.16598]
[1777407581711,42.35,76343.22,0.0,-0.98895,1e-05,2.16848]
[1777407587171,42.34,76342.24,0.0,-0.98897,1e-05,2.1661]
[1777407592205,42.34,76343.45,0.0,-0.98896,1e-05,2.16725]
[1777407597243,42.34,76343.45,0.0,-0.98897,1e-05,2.16632]
[1777407602277,42.33,76345.69,0.0,-0.98895,1e-05,2.16913]
[1777407610333,42.33,76346.19,0.0,-0.98895,1e-05,2.16867]
[1777407617382,42.33,76344.06,0.0,-0.98898,1e-05,2.16421]
[1777407625438,42.32,76344.33,0.0,-0.98898,1e-05,2.16347]
[1777407630473,42.32,76344.26,0.0,-0.98899,1e-05,2.16263]
[1777407633495,42.32,76338.59,0.0,-0.98905,1e-05,2.15183]
[1777407638531,42.31,76341.12,0.0,-0.98903,1e-05,2.15521]
[1777407643568,42.31,76339.72,0.0,-0.98905,1e-05,2.15233]
[1777407645581,42.31,76345.78,0.0,-0.98899,1e-05,2.16172]
[1777407650617,42.31,76348.81,0.0,-0.98897,1e-05,2.16581]
[1777407659681,42.3,76348.52,0.0,-0.98898,1e-05,2.16398]
[1777407664716,42.3,76349.16,0.0,-0.98898,1e-05,2.16425]
[1777407669751,42.3,76348.88,0.0,-0.98899,1e-05,2.16304]
[1777407675793,42.29,76348.94,0.0,-0.98899,1e-05,2.16223]
[1777407681837,42.29,76348.51,0.0,-0.989,1e-05,2.16064]
[1777407686871,42.29,76348.45,0.0,-0.989,1e-05,2.1598]
[1777407691908,42.29,76348.55,0.0,-0.98902,1e-05,2.15786]
[1777407696943,42.28,76348.99,0.0,-0.98902,1e-05,2.15782]
[1777407702557,42.28,76348.47,0.0,-0.98903,1e-05,2.15612]
[1777407708022,42.28,76352.03,0.0,-0.989,1e-05,2.16109]
[1777407710036,42.28,76355.36,0.0,-0.98897,1e-05,2.1661]
[1777407718092,42.27,76355.98,0.0,-0.98897,1e-05,2.16578]
[1777407722698,42.27,76340.87,0.0,-0.98911,1e-05,2.14089]
[1777407724135,42.27,76341.02,0.0,-0.98911,1e-05,2.14101]
[1777407729168,42.27,76341.95,0.0,-0.98911,1e-05,2.14187]
[1777407734204,42.26,76342.95,0.0,-0.9891,1e-05,2.14287]
[1777407739240,42.26,76343.87,0.0,-0.9891,1e-05,2.14374]
[1777407744274,42.26,76356.75,0.0,-0.98898,1e-05,2.16368]
[1777407745281,42.26,76356.95,0.0,-0.98898,1e-05,2.16385]
[1777407750316,42.26,76356.79,0.0,-0.98899,1e-05,2.16282]
[1777407755352,42.25,76355.6,0.0,-0.98901,1e-05,2.15878]
[1777407760393,42.25,76355.54,0.0,-0.98901,1e-05,2.15792]
[1777407765423,42.25,76356.83,0.0,-0.98901,1e-05,2.1592]
[1777407770459,42.24,76355.79,0.0,-0.98902,1e-05,2.15658]
[1777407775493,42.24,76355.15,0.0,-0.98903,1e-05,2.15477]
[1777407780527,42.24,76354.11,0.0,-0.98905,1e-05,2.15235]
[1777407785562,42.24,76353.11,0.0,-0.98906,1e-05,2.15001]
[1777407790597,42.23,76352.65,0.0,-0.98907,1e-05,2.14856]
[1777407795633,42.23,76352.66,0.0,-0.98907,1e-05,2.14787]
[1777407800667,42.23,76352.76,0.0,-0.98908,1e-05,2.14731]
[1777407805703,42.23,76352.54,0.0,-0.98908,1e-05,2.14625]
[1777407810738,42.22,76352.43,0.0,-0.98909,1e-05,2.14538]
[1777407815773,42.22,76352.02,0.0,-0.9891,1e-05,2.14269]
[1777407820809,42.22,76351.82,0.0,-0.98911,1e-05,2.1417]
[1777407823854,42.22,76334.34,0.0,-0.98927,1e-05,2.1137]
[1777407824860,42.22,76334.42,0.0,-0.98927,1e-05,2.11374]
[1777407829896,42.21,76331.83,0.0,-0.98929,1e-05,2.10929]
[1777407834931,42.21,76334.15,0.0,-0.98927,1e-05,2.11261]
[1777407841980,42.21,76335.3,0.0,-0.98927,1e-05,2.11395]
[1777407848021,42.21,76337.57,0.0,-0.98925,1e-05,2.11713]
[1777407853057,42.21,76338.51,0.0,-0.98924,1e-05,2.11828]
[1777407858092,42.21,76337.63,0.0,-0.98925,1e-05,2.11661]
[1777407863132,42.21,76338.9,0.0,-0.98924,1e-05,2.11834]
[1777407868162,42.21,76340.11,0.0,-0.98923,1e-05,2.11996]
[1777407873197,42.2,76344.02,0.0,-0.98921,1e-05,2.12449]
[1777407874755,42.2,76347.29,0.0,-0.98918,1e-05,2.12952]
[1777407881253,42.2,76348.06,0.0,-0.98917,1e-05,2.13028]
[1777407886288,42.2,76348.17,0.0,-0.98917,1e-05,2.13007]
[1777407891323,42.2,76347.98,0.0,-0.98918,1e-05,2.12938]
[1777407896359,42.2,76348.15,0.0,-0.98918,1e-05,2.12926]
[1777407901426,42.2,76347.67,0.0,-0.98919,1e-05,2.12805]
[1777407906462,42.2,76345.65,0.0,-0.98921,1e-05,2.12456]
[1777407915037,42.19,76344.78,0.0,-0.98922,1e-05,2.12255]
[1777407917539,42.19,76339.26,0.0,-0.98927,1e-05,2.11371]
[1777407919553,42.19,76339.97,0.0,-0.98926,1e-05,2.1147]
[1777407925107,42.19,76338.59,0.0,-0.98928,1e-05,2.11221]
[1777407930633,42.21,76339.44,0.0,-0.98925,1e-05,2.11739]
[1777407935666,42.21,76340.09,0.0,-0.98924,1e-05,2.11886]
[1777407940702,42.21,76342.5,0.0,-0.98922,1e-05,2.12237]
[1777407941708,42.21,76350.98,0.0,-0.98914,1e-05,2.13571]
[1777407942725,42.21,76357.65,0.0,-0.98908,1e-05,2.14631]
[1777407943725,42.21,76377.12,0.0,-0.9889,1e-05,2.17728]
[1777407944732,42.21,76374.37,0.0,-0.98893,1e-05,2.17269]
[1777407949772,42.21,76370.07,0.0,-0.98897,1e-05,2.16501]
[1777407954802,42.2,76368.97,0.0,-0.98899,1e-05,2.16248]
[1777407959837,42.2,76370.09,0.0,-0.98898,1e-05,2.16351]
[1777407961852,42.2,76363.58,0.0,-0.98904,1e-05,2.1528]
[1777407966885,42.2,76361.82,0.0,-0.98906,1e-05,2.1493]
[1777407971921,42.19,76362.13,0.0,-0.98906,1e-05,2.14912]
[1777407976956,42.19,76357.87,0.0,-0.98911,1e-05,2.14169]
[1777407981990,42.19,76362.88,0.0,-0.98906,1e-05,2.14908]
[1777407984010,42.19,76365.18,0.0,-0.98904,1e-05,2.15249]
[1777407989040,42.19,76364.53,0.0,-0.98905,1e-05,2.15079]
[1777407994078,42.18,76363.62,0.0,-0.98907,1e-05,2.14733]
[1777408000116,42.18,76363.54,0.0,-0.98908,1e-05,2.14644]
[1777408005152,42.18,76362.3,0.0,-0.98909,1e-05,2.14384]
[1777408010187,42.18,76363.72,0.0,-0.98908,1e-05,2.14549]
[1777408015740,42.17,76363.41,0.0,-0.98909,1e-05,2.14426]
[1777408021263,42.17,76362.07,0.0,-0.98911,1e-05,2.14154]
[1777408026301,42.17,76364.7,0.0,-0.98909,1e-05,2.14514]
[1777408031334,42.17,76363.03,0.0,-0.9891,1e-05,2.14189]
[1777408036369,42.17,76358.6,0.0,-0.98915,1e-05,2.13431]
[1777408038383,42.17,76353.09,0.0,-0.9892,1e-05,2.12539]
[1777408040397,42.16,76345.89,0.0,-0.98927,1e-05,2.11387]
[1777408041404,42.16,76345.45,0.0,-0.98927,1e-05,2.11312]
[1777408045954,42.16,76335.71,0.0,-0.98936,1e-05,2.09756]
[1777408052481,42.16,76336.22,0.0,-0.98936,1e-05,2.09683]
[1777408057516,42.16,76336.97,0.0,-0.98936,1e-05,2.09787]
[1777408062551,42.16,76336.82,0.0,-0.98936,1e-05,2.09751]
[1777408067585,42.16,76332.84,0.0,-0.98939,1e-05,2.09123]
[1777408072620,42.16,76335.65,0.0,-0.98937,1e-05,2.09558]
[1777408077656,42.16,76335.15,0.0,-0.98937,1e-05,2.09476]
[1777408082692,42.16,76340.9,0.0,-0.98932,1e-05,2.10375]
[1777408087727,42.16,76341.26,0.0,-0.98932,1e-05,2.10424]
[1777408092762,42.16,76341.81,0.0,-0.98932,1e-05,2.10501]
[1777408097798,42.16,76345.16,0.0,-0.98929,1e-05,2.11018]
[1777408099812,42.16,76349.44,0.0,-0.98925,1e-05,2.11685]
[1777408106860,42.16,76351.17,0.0,-0.98923,1e-05,2.11929]
[1777408111895,42.16,76349.51,0.0,-0.98926,1e-05,2.11513]
[1777408116930,42.16,76349.71,0.0,-0.98926,1e-05,2.11526]
[1777408121965,42.16,76348.58,0.0,-0.98927,1e-05,2.1133]
[1777408127000,42.16,76346.97,0.0,-0.98928,1e-05,2.1106]
[1777408132034,42.16,76346.98,0.0,-0.98928,1e-05,2.11046]
[1777408137070,42.15,76347.02,0.0,-0.98928,1e-05,2.11036]
[1777408142105,42.15,76346.81,0.0,-0.98929,1e-05,2.10987]
[1777408147140,42.15,76346.61,0.0,-0.98929,1e-05,2.10939]
[1777408152175,42.15,76346.32,0.0,-0.98929,1e-05,2.10877]
[1777408158217,42.15,76346.11,0.0,-0.9893,1e-05,2.10825]
[1777408163252,42.15,76345.58,0.0,-0.9893,1e-05,2.10726]
[1777408168287,42.15,76345.01,0.0,-0.98931,1e-05,2.10621]
[1777408173322,42.15,76345.01,0.0,-0.98931,1e-05,2.10472]
[1777408179365,42.15,76345.28,0.0,-0.98931,1e-05,2.10499]
[1777408184401,42.15,76345.38,0.0,-0.98931,1e-05,2.10501]
[1777408189435,42.15,76346.6,0.0,-0.9893,1e-05,2.10677]
[1777408197015,42.15,76344.29,0.0,-0.98933,1e-05,2.1029]
[1777408202531,42.15,76345.06,0.0,-0.98932,1e-05,2.10399]
[1777408208573,42.15,76345.93,0.0,-0.98931,1e-05,2.10522]
[1777408213608,42.15,76346.26,0.0,-0.98931,1e-05,2.10563]
[1777408218642,42.15,76346.56,0.0,-0.98931,1e-05,2.106]
[1777408223679,42.15,76346.38,0.0,-0.98931,1e-05,2.10561]
[1777408228715,42.15,76346.08,0.0,-0.98931,1e-05,2.10504]
[1777408234758,42.15,76345.76,0.0,-0.98932,1e-05,2.10308]
[1777408239792,42.14,76345.48,0.0,-0.98933,1e-05,2.10257]
[1777408243820,42.14,76340.43,0.0,-0.98937,1e-05,2.0946]
[1777408244827,42.14,76337.97,0.0,-0.98939,1e-05,2.09075]
[1777408249861,42.14,76340.56,0.0,-0.98937,1e-05,2.09483]
[1777408255903,42.14,76348.86,0.0,-0.9893,1e-05,2.10782]
[1777408260939,42.14,76349.99,0.0,-0.98929,1e-05,2.10946]
[1777408262953,42.14,76353.63,0.0,-0.98925,1e-05,2.11513]
[1777408267989,42.14,76354.06,0.0,-0.98925,1e-05,2.11562]
[1777408273033,42.14,76353.99,0.0,-0.98925,1e-05,2.11536]
[1777408275040,42.14,76363.07,0.0,-0.98917,1e-05,2.1296]
[1777408278064,42.14,76363.39,0.0,-0.98917,1e-05,2.12991]
[1777408283096,42.14,76361.49,0.0,-0.98919,1e-05,2.12656]
[1777408288131,42.14,76361.27,0.0,-0.98919,1e-05,2.12588]
[1777408293166,42.14,76358.82,0.0,-0.98922,1e-05,2.12034]
[1777408299208,42.14,76358.38,0.0,-0.98923,1e-05,2.11929]
[1777408304243,42.14,76361.13,0.0,-0.98921,1e-05,2.12333]
[1777408310285,42.13,76360.29,0.0,-0.98922,1e-05,2.12156]
[1777408315320,42.13,76358.94,0.0,-0.98923,1e-05,2.11905]
[1777408320355,42.13,76359.4,0.0,-0.98923,1e-05,2.11939]
[1777408325390,42.13,76358.73,0.0,-0.98924,1e-05,2.11794]
[1777408330425,42.13,76362.1,0.0,-0.98921,1e-05,2.12283]
[1777408338002,42.12,76363.16,0.0,-0.9892,1e-05,2.12369]
[1777408344522,42.12,76361.26,0.0,-0.98923,1e-05,2.12006]
[1777408350566,42.12,76360.56,0.0,-0.98924,1e-05,2.11832]
[1777408355600,42.12,76358.25,0.0,-0.98927,1e-05,2.11281]
[1777408360635,42.12,76358.09,0.0,-0.98927,1e-05,2.11203]
[1777408368227,42.11,76359.88,0.0,-0.98926,1e-05,2.114]
[1777408373726,42.11,76360.26,0.0,-0.98926,1e-05,2.11407]
[1777408378760,42.11,76359.27,0.0,-0.98927,1e-05,2.11199]
[1777408383796,42.11,76363.35,0.0,-0.98924,1e-05,2.11793]
[1777408388831,42.11,76363.56,0.0,-0.98924,1e-05,2.11772]
[1777408391852,42.1,76369.72,0.0,-0.98918,1e-05,2.12712]
[1777408396887,42.1,76369.45,0.0,-0.98919,1e-05,2.12607]
[1777408401922,42.1,76371.01,0.0,-0.98918,1e-05,2.12792]
[1777408406957,42.1,76372.59,0.0,-0.98917,1e-05,2.12976]
[1777408412999,42.09,76370.9,0.0,-0.9892,1e-05,2.12494]
[1777408418034,42.09,76367.2,0.0,-0.98923,1e-05,2.11845]
[1777408423069,42.09,76367.8,0.0,-0.98923,1e-05,2.11863]
[1777408428104,42.08,76370.36,0.0,-0.98923,1e-05,2.11981]
[1777408437168,42.07,76371.78,0.0,-0.98922,1e-05,2.12098]
[1777408442202,42.07,76374.56,0.0,-0.9892,1e-05,2.12479]
[1777408448244,42.07,76373.96,0.0,-0.98921,1e-05,2.12315]
[1777408453279,42.06,76375.93,0.0,-0.98921,1e-05,2.12289]
[1777408458314,42.06,76376.54,0.0,-0.98921,1e-05,2.12335]
[1777408463351,42.05,76370.06,0.0,-0.98927,1e-05,2.11262]
[1777408468385,42.05,76391.43,0.0,-0.98908,1e-05,2.14553]
[1777408469391,42.05,76398.14,0.0,-0.98902,1e-05,2.15614]
[1777408475434,42.05,76394.87,0.0,-0.98906,1e-05,2.14871]
[1777408480469,42.04,76394.97,0.0,-0.98906,1e-05,2.14818]
[1777408485504,42.04,76387.79,0.0,-0.98913,1e-05,2.13606]
[1777408486511,42.04,76385.75,0.0,-0.98915,1e-05,2.1327]
[1777408491547,42.04,76384.73,0.0,-0.98916,1e-05,2.13054]
[1777408496582,42.04,76385.28,0.0,-0.98916,1e-05,2.1309]
[1777408501617,42.04,76383.81,0.0,-0.98918,1e-05,2.12807]
[1777408507200,42.03,76384.89,0.0,-0.98917,1e-05,2.12923]
[1777408513698,42.03,76384.89,0.0,-0.98918,1e-05,2.12869]
[1777408521757,42.03,76386.32,0.0,-0.98917,1e-05,2.13026]
[1777408524779,42.03,76377.63,0.0,-0.98925,1e-05,2.11626]
[1777408526793,42.03,76374.3,0.0,-0.98928,1e-05,2.11089]
[1777408531829,42.03,76374.99,0.0,-0.98928,1e-05,2.1104]
[1777408537408,42.03,76376.49,0.0,-0.98927,1e-05,2.11245]
[1777408539886,42.03,76366.58,0.0,-0.98936,1e-05,2.09674]
[1777408540894,42.03,76366.48,0.0,-0.98936,1e-05,2.09655]
[1777408545929,42.02,76366.06,0.0,-0.98936,1e-05,2.09573]
[1777408557548,42.02,76366.62,0.0,-0.98936,1e-05,2.09622]
[1777408564056,42.02,76365.41,0.0,-0.98937,1e-05,2.09412]
[1777408569090,42.02,76365.57,0.0,-0.98937,1e-05,2.0942]
[1777408575132,42.02,76362.27,0.0,-0.9894,1e-05,2.08886]
[1777408583188,42.02,76362.44,0.0,-0.9894,1e-05,2.08895]
[1777408588223,42.02,76362.73,0.0,-0.9894,1e-05,2.08928]
[1777408593257,42.02,76363.43,0.0,-0.9894,1e-05,2.08896]
[1777408598292,42.02,76363.16,0.0,-0.9894,1e-05,2.08843]
[1777408603334,42.02,76362.42,0.0,-0.98941,1e-05,2.08719]
[1777408608365,42.02,76361.81,0.0,-0.98942,1e-05,2.08618]
[1777408613398,42.02,76358.91,0.0,-0.98944,1e-05,2.0816]
[1777408618433,42.02,76357.01,0.0,-0.98946,1e-05,2.07862]
[1777408623469,42.02,76355.55,0.0,-0.98947,1e-05,2.07633]
[1777408628504,42.02,76354.55,0.0,-0.98948,1e-05,2.07476]
[1777408633540,42.02,76353.69,0.0,-0.98949,1e-05,2.07341]
[1777408638575,42.02,76352.69,0.0,-0.9895,1e-05,2.07184]
[1777408643610,42.02,76351.81,0.0,-0.98951,1e-05,2.07046]
[1777408648724,42.02,76348.43,0.0,-0.98954,1e-05,2.06523]
[1777408653759,42.02,76345.06,0.0,-0.98957,1e-05,2.05875]
[1777408658794,42.02,76345.14,0.0,-0.98957,1e-05,2.05897]
[1777408663829,42.02,76345.19,0.0,-0.98957,1e-05,2.05915]
[1777408673899,42.02,76345.63,0.0,-0.98957,1e-05,2.06004]
[1777408680948,42.02,76343.97,0.0,-0.98958,1e-05,2.05765]
[1777408683974,42.02,76350.32,0.0,-0.98952,1e-05,2.06756]
[1777408684976,42.02,76350.96,0.0,-0.98952,1e-05,2.06856]
[1777408690014,42.02,76351.7,0.0,-0.98951,1e-05,2.06974]
[1777408695047,42.02,76352.68,0.0,-0.9895,1e-05,2.07128]
[1777408700082,42.02,76352.95,0.0,-0.9895,1e-05,2.0717]
[1777408708605,42.02,76353.22,0.0,-0.9895,1e-05,2.0721]
[1777408714180,42.02,76353.65,0.0,-0.9895,1e-05,2.07143]
[1777408719214,42.02,76353.77,0.0,-0.9895,1e-05,2.07162]
[1777408726263,42.02,76354.08,0.0,-0.9895,1e-05,2.0721]
[1777408731299,42.02,76347.24,0.0,-0.98956,1e-05,2.06147]
[1777408732307,42.02,76346.4,0.0,-0.98956,1e-05,2.06019]
[1777408737342,42.02,76346.58,0.0,-0.98956,1e-05,2.06057]
[1777408742377,42.02,76347.98,0.0,-0.98955,1e-05,2.06286]
[1777408747415,42.02,76353.89,0.0,-0.9895,1e-05,2.07214]
[1777408748885,42.02,76353.16,0.0,-0.9895,1e-05,2.07103]
[1777408754461,42.02,76354.04,0.0,-0.98949,1e-05,2.07244]
[1777408759496,42.02,76349.17,0.0,-0.98954,1e-05,2.06491]
[1777408764531,42.02,76349.13,0.0,-0.98954,1e-05,2.06493]
[1777408769566,42.02,76352.25,0.0,-0.98951,1e-05,2.06984]
[1777408774601,42.02,76352.08,0.0,-0.98952,1e-05,2.06828]
[1777408779636,42.02,76352.08,0.0,-0.98952,1e-05,2.06832]
[1777408782657,42.02,76357.1,0.0,-0.98947,1e-05,2.07613]
[1777408787692,42.02,76357.89,0.0,-0.98946,1e-05,2.07732]
[1777408792727,42.02,76359.09,0.0,-0.98945,1e-05,2.07915]
[1777408797762,42.02,76359.63,0.0,-0.98945,1e-05,2.07994]
[1777408802799,42.02,76360.13,0.0,-0.98945,1e-05,2.08067]
[1777408807834,42.02,76362.68,0.0,-0.98942,1e-05,2.08455]
[1777408812869,42.02,76362.16,0.0,-0.98943,1e-05,2.08364]
[1777408817903,42.02,76360.6,0.0,-0.98944,1e-05,2.0811]
[1777408822940,42.02,76362.05,0.0,-0.98943,1e-05,2.08327]
[1777408827976,42.02,76361.54,0.0,-0.98944,1e-05,2.08237]
[1777408833012,42.02,76361.1,0.0,-0.98945,1e-05,2.08024]
[1777408838048,42.02,76357.81,0.0,-0.98948,1e-05,2.07504]
[1777408843085,42.02,76357.43,0.0,-0.98948,1e-05,2.0744]
[1777408848119,42.02,76356.28,0.0,-0.98949,1e-05,2.07257]
[1777408853155,42.02,76355.77,0.0,-0.9895,1e-05,2.07174]
[1777408859668,42.02,76360.21,0.0,-0.98946,1e-05,2.07863]
[1777408860204,42.02,76360.21,0.0,-0.98946,1e-05,2.07861]
[1777408861214,42.02,76369.7,0.0,-0.98937,1e-05,2.0934]
[1777408866250,42.02,76375.21,0.0,-0.98932,1e-05,2.10181]
[1777408867257,42.02,76382.4,0.0,-0.98926,1e-05,2.11314]
[1777408868264,42.02,76383.0,0.0,-0.98925,1e-05,2.11402]
[1777408877330,42.02,76383.89,0.0,-0.98925,1e-05,2.11475]
[1777408882366,42.01,76385.64,0.0,-0.98924,1e-05,2.11714]
[1777408887399,42.01,76385.89,0.0,-0.98924,1e-05,2.11716]
[1777408893442,42.01,76387.22,0.0,-0.98923,1e-05,2.11747]
[1777408898476,42.01,76387.13,0.0,-0.98924,1e-05,2.11696]
[1777408903513,42.01,76386.7,0.0,-0.98924,1e-05,2.11593]
[1777408908548,42.01,76387.24,0.0,-0.98924,1e-05,2.11645]
[1777408917611,42.01,76387.31,0.0,-0.98924,1e-05,2.1159]
[1777408922645,42.0,76394.97,0.0,-0.98917,1e-05,2.1277]
[1777408927681,42.0,76392.76,0.0,-0.9892,1e-05,2.12376]
[1777408932716,42.0,76390.59,0.0,-0.98922,1e-05,2.11993]
[1777408937753,42.0,76392.05,0.0,-0.98921,1e-05,2.12187]
[1777408942786,42.0,76393.18,0.0,-0.9892,1e-05,2.12331]
[1777408947821,42.0,76394.22,0.0,-0.98919,1e-05,2.12459]
[1777408952856,42.0,76393.35,0.0,-0.98921,1e-05,2.1215]
[1777408957891,41.99,76391.67,0.0,-0.98923,1e-05,2.11852]
[1777408962929,41.99,76394.02,0.0,-0.98921,1e-05,2.12193]
[1777408968971,41.99,76397.45,0.0,-0.98918,1e-05,2.12698]
[1777408974013,41.99,76394.7,0.0,-0.9892,1e-05,2.12227]
[1777408979048,41.99,76391.42,0.0,-0.98924,1e-05,2.11675]
[1777408983076,41.99,76384.08,0.0,-0.9893,1e-05,2.10493]
[1777408988111,41.99,76385.22,0.0,-0.98929,1e-05,2.10652]
[1777408993145,41.99,76384.67,0.0,-0.9893,1e-05,2.10545]
[1777408998181,41.99,76384.68,0.0,-0.9893,1e-05,2.10526]
[1777409003217,41.99,76383.64,0.0,-0.98931,1e-05,2.10345]
[1777409008252,41.98,76383.77,0.0,-0.98931,1e-05,2.1035]
[1777409013287,41.98,76385.33,0.0,-0.98931,1e-05,2.10446]
[1777409018324,41.98,76386.74,0.0,-0.98929,1e-05,2.10654]
[1777409023357,41.98,76387.15,0.0,-0.98929,1e-05,2.10702]
[1777409028394,41.98,76382.98,0.0,-0.98933,1e-05,2.10029]
[1777409030861,41.98,76382.1,0.0,-0.98934,1e-05,2.09885]
[1777409036450,41.98,76382.81,0.0,-0.98933,1e-05,2.0999]
[1777409041485,41.98,76383.36,0.0,-0.98933,1e-05,2.10069]
[1777409043499,41.98,76392.49,0.0,-0.98924,1e-05,2.11506]
[1777409044506,41.98,76392.25,0.0,-0.98925,1e-05,2.11464]
[1777409049542,41.98,76390.68,0.0,-0.98926,1e-05,2.11196]
[1777409054576,41.98,76393.4,0.0,-0.98924,1e-05,2.11607]
[1777409056590,41.98,76399.12,0.0,-0.98919,1e-05,2.12504]
[1777409061625,41.98,76400.58,0.0,-0.98918,1e-05,2.12705]
[1777409066661,41.98,76400.97,0.0,-0.98917,1e-05,2.12738]
[1777409071695,41.98,76401.82,0.0,-0.98918,1e-05,2.12708]
[1777409076730,41.98,76399.52,0.0,-0.9892,1e-05,2.12315]
[1777409081765,41.97,76397.73,0.0,-0.98922,1e-05,2.12009]
[1777409086800,41.97,76398.98,0.0,-0.9892,1e-05,2.12188]
[1777409091835,41.97,76398.24,0.0,-0.98921,1e-05,2.12056]
[1777409096870,41.97,76399.31,0.0,-0.9892,1e-05,2.12211]
[1777409101906,41.97,76400.46,0.0,-0.98919,1e-05,2.12379]
[1777409106940,41.97,76400.96,0.0,-0.98919,1e-05,2.12444]
[1777409108958,41.97,76408.54,0.0,-0.98912,1e-05,2.13644]
[1777409113990,41.97,76410.55,0.0,-0.9891,1e-05,2.13939]
[1777409121038,41.97,76410.43,0.0,-0.98911,1e-05,2.1388]
[1777409129094,41.97,76410.03,0.0,-0.98911,1e-05,2.13769]
[1777409134129,41.97,76409.05,0.0,-0.98913,1e-05,2.13448]
[1777409140172,41.97,76408.76,0.0,-0.98914,1e-05,2.13368]
[1777409146213,41.96,76407.66,0.0,-0.98915,1e-05,2.1316]
[1777409151247,41.96,76407.43,0.0,-0.98915,1e-05,2.13096]
[1777409155276,41.96,76411.59,0.0,-0.98912,1e-05,2.13736]
[1777409160310,41.96,76410.68,0.0,-0.98913,1e-05,2.13556]
[1777409165346,41.96,76409.41,0.0,-0.98914,1e-05,2.13319]
[1777409170381,41.96,76408.87,0.0,-0.98915,1e-05,2.13197]
[1777409175418,41.96,76408.42,0.0,-0.98915,1e-05,2.13089]
[1777409180454,41.96,76407.6,0.0,-0.98916,1e-05,2.12923]
[1777409184482,41.95,76390.82,0.0,-0.98932,1e-05,2.10236]
[1777409185494,41.95,76387.91,0.0,-0.98934,1e-05,2.09775]
[1777409189517,41.95,76387.35,0.0,-0.98935,1e-05,2.0968]
[1777409194552,41.95,76387.62,0.0,-0.98935,1e-05,2.09584]
[1777409199587,41.95,76389.56,0.0,-0.98934,1e-05,2.09885]
[1777409204621,41.95,76391.76,0.0,-0.98932,1e-05,2.10224]
[1777409209657,41.95,76392.14,0.0,-0.98931,1e-05,2.10275]
[1777409214692,41.95,76393.13,0.0,-0.9893,1e-05,2.1042]
[1777409219728,41.95,76392.68,0.0,-0.98931,1e-05,2.10339]
[1777409225770,41.95,76393.31,0.0,-0.9893,1e-05,2.10425]
[1777409230806,41.95,76393.7,0.0,-0.9893,1e-05,2.10476]
[1777409236847,41.95,76393.63,0.0,-0.9893,1e-05,2.10451]
[1777409242339,41.95,76393.74,0.0,-0.9893,1e-05,2.10455]
[1777409247926,41.95,76393.78,0.0,-0.9893,1e-05,2.1045]
[1777409252959,41.95,76394.63,0.0,-0.9893,1e-05,2.10434]
[1777409257995,41.95,76396.68,0.0,-0.98929,1e-05,2.10746]
[1777409260015,41.95,76401.98,0.0,-0.98924,1e-05,2.11578]
[1777409261018,41.95,76407.82,0.0,-0.98918,1e-05,2.125]
[1777409262480,41.95,76407.87,0.0,-0.98918,1e-05,2.12502]
[1777409268067,41.95,76406.58,0.0,-0.9892,1e-05,2.12257]
[1777409273102,41.95,76404.52,0.0,-0.98922,1e-05,2.11898]
[1777409278138,41.94,76403.35,0.0,-0.98923,1e-05,2.11681]
[1777409283172,41.94,76400.78,0.0,-0.98926,1e-05,2.11243]
[1777409288208,41.94,76401.15,0.0,-0.98926,1e-05,2.11271]
[1777409293243,41.94,76400.97,0.0,-0.98926,1e-05,2.11211]
[1777409298278,41.94,76399.43,0.0,-0.98927,1e-05,2.10935]
[1777409303315,41.94,76400.16,0.0,-0.98927,1e-05,2.11018]
[1777409308359,41.94,76398.69,0.0,-0.98929,1e-05,2.10752]
[1777409313383,41.94,76398.64,0.0,-0.98929,1e-05,2.10576]
[1777409318418,41.94,76398.62,0.0,-0.9893,1e-05,2.10539]
[1777409323453,41.93,76399.07,0.0,-0.98929,1e-05,2.10577]
[1777409329494,41.93,76398.37,0.0,-0.9893,1e-05,2.10425]
[1777409334530,41.93,76399.12,0.0,-0.9893,1e-05,2.10507]
[1777409339565,41.93,76398.62,0.0,-0.9893,1e-05,2.10391]
[1777409344601,41.93,76394.98,0.0,-0.98934,1e-05,2.09781]
[1777409349635,41.93,76394.89,0.0,-0.98934,1e-05,2.09736]
[1777409354669,41.93,76395.27,0.0,-0.98934,1e-05,2.09765]
[1777409359706,41.92,76395.32,0.0,-0.98934,1e-05,2.09744]
[1777409364740,41.92,76395.42,0.0,-0.98934,1e-05,2.0973]
[1777409369775,41.92,76395.06,0.0,-0.98935,1e-05,2.09643]
[1777409374810,41.92,76394.68,0.0,-0.98936,1e-05,2.0942]
[1777409379845,41.92,76394.37,0.0,-0.98936,1e-05,2.09343]
[1777409383320,41.92,76403.03,0.0,-0.98929,1e-05,2.10685]
[1777409384880,41.92,76402.68,0.0,-0.98929,1e-05,2.10621]
[1777409391929,41.92,76404.75,0.0,-0.98928,1e-05,2.10892]
[1777409396969,41.92,76405.76,0.0,-0.98927,1e-05,2.1101]
[1777409401998,41.91,76406.4,0.0,-0.98927,1e-05,2.11071]
[1777409405028,41.91,76415.29,0.0,-0.98919,1e-05,2.12456]
[1777409406033,41.91,76415.38,0.0,-0.98919,1e-05,2.1246]
[1777409411068,41.91,76417.1,0.0,-0.98917,1e-05,2.12682]
[1777409416104,41.91,76417.37,0.0,-0.98917,1e-05,2.12663]
[1777409422145,41.91,76417.67,0.0,-0.98917,1e-05,2.12651]
[1777409433675,41.9,76419.52,0.0,-0.98917,1e-05,2.12702]
[1777409438257,41.9,76414.01,0.0,-0.98922,1e-05,2.11779]
[1777409443746,41.9,76417.1,0.0,-0.9892,1e-05,2.1223]
[1777409454371,41.9,76418.05,0.0,-0.98919,1e-05,2.12289]
[1777409459409,41.89,76419.23,0.0,-0.98919,1e-05,2.12435]
[1777409464445,41.89,76419.75,0.0,-0.98918,1e-05,2.12475]
[1777409470486,41.89,76419.97,0.0,-0.98918,1e-05,2.12462]
[1777409475521,41.89,76420.68,0.0,-0.98918,1e-05,2.12535]
[1777409480557,41.89,76420.71,0.0,-0.98918,1e-05,2.125]
[1777409484584,41.89,76415.69,0.0,-0.98923,1e-05,2.1167]
[1777409489618,41.89,76416.72,0.0,-0.98922,1e-05,2.11802]
[1777409495661,41.88,76419.94,0.0,-0.9892,1e-05,2.12137]
[1777409500697,41.88,76419.99,0.0,-0.9892,1e-05,2.12111]
[1777409506739,41.88,76419.99,0.0,-0.98921,1e-05,2.12069]
[1777409512781,41.88,76420.31,0.0,-0.98921,1e-05,2.12079]
[1777409517816,41.88,76420.31,0.0,-0.98921,1e-05,2.12045]
[1777409524315,41.88,76420.84,0.0,-0.98921,1e-05,2.12082]
[1777409529900,41.88,76421.11,0.0,-0.98921,1e-05,2.12091]
[1777409531913,41.88,76426.56,0.0,-0.98916,1e-05,2.12945]
[1777409537956,41.87,76425.98,0.0,-0.98916,1e-05,2.12801]
[1777409542991,41.87,76426.45,0.0,-0.98916,1e-05,2.12833]
[1777409548025,41.87,76423.29,0.0,-0.98919,1e-05,2.12288]
[1777409553061,41.87,76422.92,0.0,-0.98921,1e-05,2.12056]
[1777409558096,41.87,76420.41,0.0,-0.98923,1e-05,2.11623]
[1777409563131,41.87,76419.95,0.0,-0.98924,1e-05,2.11519]
[1777409568167,41.87,76419.3,0.0,-0.98925,1e-05,2.11387]
[1777409573202,41.86,76419.89,0.0,-0.98924,1e-05,2.11452]
[1777409578241,41.86,76419.93,0.0,-0.98924,1e-05,2.11431]
[1777409583275,41.86,76420.72,0.0,-0.98924,1e-05,2.11529]
[1777409591331,41.86,76420.9,0.0,-0.98924,1e-05,2.11507]
[1777409596366,41.86,76423.78,0.0,-0.98921,1e-05,2.11935]
[1777409603414,41.86,76423.75,0.0,-0.98922,1e-05,2.11883]
[1777409610465,41.86,76424.55,0.0,-0.98921,1e-05,2.11963]
[1777409615498,41.85,76426.33,0.0,-0.9892,1e-05,2.12076]
[1777409620533,41.85,76417.42,0.0,-0.98929,1e-05,2.10629]
[1777409621541,41.85,76417.44,0.0,-0.98929,1e-05,2.10628]
[1777409626576,41.85,76420.18,0.0,-0.98926,1e-05,2.11038]
[1777409631611,41.85,76420.02,0.0,-0.98927,1e-05,2.10986]
[1777409636646,41.85,76418.46,0.0,-0.98928,1e-05,2.10715]
[1777409641681,41.85,76419.12,0.0,-0.98928,1e-05,2.10794]
[1777409646716,41.85,76419.04,0.0,-0.98928,1e-05,2.10756]
[1777409651751,41.85,76419.44,0.0,-0.98928,1e-05,2.10794]
[1777409656786,41.85,76422.84,0.0,-0.98925,1e-05,2.11308]
[1777409661822,41.85,76421.76,0.0,-0.98926,1e-05,2.11109]
[1777409666857,41.84,76422.42,0.0,-0.98926,1e-05,2.11188]
[1777409671892,41.84,76423.25,0.0,-0.98926,1e-05,2.11158]
[1777409676927,41.84,76423.39,0.0,-0.98926,1e-05,2.11154]
[1777409681962,41.84,76421.8,0.0,-0.98927,1e-05,2.10882]
[1777409686999,41.84,76420.14,0.0,-0.98929,1e-05,2.10607]
[1777409692032,41.84,76417.51,0.0,-0.98931,1e-05,2.10174]
[1777409697067,41.84,76419.34,0.0,-0.9893,1e-05,2.10448]
[1777409702102,41.84,76419.98,0.0,-0.98929,1e-05,2.10535]
[1777409708148,41.84,76419.39,0.0,-0.9893,1e-05,2.10425]
[1777409713182,41.84,76418.47,0.0,-0.98931,1e-05,2.10266]
[1777409720232,41.84,76418.36,0.0,-0.98931,1e-05,2.10231]
[1777409725719,41.84,76418.39,0.0,-0.98931,1e-05,2.10221]
[1777409731310,41.84,76412.51,0.0,-0.98937,1e-05,2.09149]
[1777409736343,41.84,76411.18,0.0,-0.98938,1e-05,2.08935]
[1777409741378,41.84,76410.65,0.0,-0.98939,1e-05,2.08848]
[1777409744403,41.84,76419.6,0.0,-0.98931,1e-05,2.10258]
[1777409745859,41.84,76420.97,0.0,-0.9893,1e-05,2.10468]
[1777409751449,41.84,76421.79,0.0,-0.98929,1e-05,2.10573]
[1777409756484,41.84,76420.97,0.0,-0.9893,1e-05,2.10421]
[1777409761520,41.83,76421.42,0.0,-0.9893,1e-05,2.10468]
[1777409766555,41.83,76420.54,0.0,-0.9893,1e-05,2.10309]
[1777409772596,41.83,76419.67,0.0,-0.98931,1e-05,2.10137]
[1777409778638,41.83,76419.01,0.0,-0.98932,1e-05,2.10004]
[1777409784680,41.83,76418.86,0.0,-0.98933,1e-05,2.09951]
[1777409789715,41.83,76422.32,0.0,-0.9893,1e-05,2.10474]
[1777409794750,41.83,76423.75,0.0,-0.98929,1e-05,2.10541]
[1777409800792,41.83,76422.49,0.0,-0.9893,1e-05,2.10313]
[1777409805827,41.83,76421.36,0.0,-0.98932,1e-05,2.10112]
[1777409813883,41.83,76420.74,0.0,-0.98932,1e-05,2.09979]
[1777409819924,41.82,76420.06,0.0,-0.98933,1e-05,2.09845]
[1777409824960,41.82,76419.45,0.0,-0.98934,1e-05,2.09727]
[1777409832020,41.82,76418.9,0.0,-0.98934,1e-05,2.09615]
[1777409837055,41.82,76418.32,0.0,-0.98935,1e-05,2.09503]
[1777409842089,41.82,76417.94,0.0,-0.98935,1e-05,2.09422]
[1777409847125,41.82,76415.62,0.0,-0.98938,1e-05,2.09041]
[1777409853168,41.82,76415.92,0.0,-0.98938,1e-05,2.08934]
[1777409858203,41.82,76419.33,0.0,-0.98935,1e-05,2.09455]
[1777409863240,41.82,76420.28,0.0,-0.98934,1e-05,2.09586]
[1777409868274,41.82,76421.09,0.0,-0.98934,1e-05,2.0971]
[1777409873309,41.82,76422.18,0.0,-0.98933,1e-05,2.09882]
[1777409878346,41.82,76421.57,0.0,-0.98933,1e-05,2.09786]
[1777409883382,41.82,76421.09,0.0,-0.98934,1e-05,2.0971]
[1777409888417,41.82,76420.52,0.0,-0.98934,1e-05,2.0962]
[1777409893452,41.82,76419.73,0.0,-0.98935,1e-05,2.09495]
[1777409899494,41.82,76418.2,0.0,-0.98936,1e-05,2.09254]
[1777409904529,41.82,76418.54,0.0,-0.98936,1e-05,2.09308]
[1777409909564,41.82,76417.85,0.0,-0.98937,1e-05,2.09195]
[1777409915607,41.82,76418.88,0.0,-0.98936,1e-05,2.09214]
[1777409920641,41.82,76423.48,0.0,-0.98932,1e-05,2.0994]
[1777409925676,41.82,76424.5,0.0,-0.98931,1e-05,2.10101]
[1777409930716,41.82,76423.45,0.0,-0.98932,1e-05,2.09935]
[1777409932725,41.82,76432.67,0.0,-0.98924,1e-05,2.11397]
[1777409933732,41.82,76432.84,0.0,-0.98924,1e-05,2.11424]
[1777409938767,41.82,76433.62,0.0,-0.98923,1e-05,2.11548]
[1777409945816,41.82,76436.77,0.0,-0.9892,1e-05,2.12033]
[1777409950851,41.82,76440.7,0.0,-0.98917,1e-05,2.12652]
[1777409957900,41.82,76444.65,0.0,-0.98913,1e-05,2.13241]
[1777409965955,41.81,76442.57,0.0,-0.98915,1e-05,2.12891]
[1777409970991,41.81,76438.69,0.0,-0.98919,1e-05,2.12247]
[1777409976026,41.81,76440.98,0.0,-0.98918,1e-05,2.12435]
[1777409981062,41.81,76442.47,0.0,-0.98917,1e-05,2.12633]
[1777409986097,41.81,76440.59,0.0,-0.98919,1e-05,2.12318]
[1777409991131,41.81,76442.34,0.0,-0.98917,1e-05,2.12569]
[1777409996167,41.81,76438.21,0.0,-0.98921,1e-05,2.11898]
[1777410001203,41.81,76439.27,0.0,-0.9892,1e-05,2.1204]
[1777410006240,41.81,76443.22,0.0,-0.98917,1e-05,2.12639]
[1777410013287,41.8,76444.12,0.0,-0.98916,1e-05,2.12738]
[1777410018323,41.8,76444.91,0.0,-0.98916,1e-05,2.12839]
[1777410023359,41.8,76446.06,0.0,-0.98915,1e-05,2.13011]
[1777410028394,41.8,76442.36,0.0,-0.98918,1e-05,2.12413]
[1777410033429,41.8,76441.72,0.0,-0.98919,1e-05,2.12175]
[1777410038464,41.8,76441.31,0.0,-0.9892,1e-05,2.12103]
[1777410043498,41.8,76440.19,0.0,-0.98921,1e-05,2.11919]
[1777410049545,41.8,76441.12,0.0,-0.9892,1e-05,2.12067]
[1777410054580,41.8,76441.75,0.0,-0.98919,1e-05,2.12167]
[1777410059615,41.8,76445.1,0.0,-0.98916,1e-05,2.12696]
[1777410064650,41.8,76446.44,0.0,-0.98915,1e-05,2.1291]
[1777410071700,41.8,76446.77,0.0,-0.98915,1e-05,2.12963]
[1777410076735,41.8,76447.7,0.0,-0.98914,1e-05,2.13111]
[1777410081770,41.8,76448.35,0.0,-0.98913,1e-05,2.13215]
[1777410086805,41.8,76448.49,0.0,-0.98913,1e-05,2.13238]
[1777410091840,41.8,76448.49,0.0,-0.98914,1e-05,2.13102]
[1777410096875,41.8,76448.26,0.0,-0.98914,1e-05,2.13065]
[1777410103925,41.8,76446.71,0.0,-0.98915,1e-05,2.12817]
[1777410108961,41.8,76447.04,0.0,-0.98915,1e-05,2.1287]
[1777410113995,41.8,76442.7,0.0,-0.98919,1e-05,2.12177]
[1777410119031,41.8,76442.63,0.0,-0.98919,1e-05,2.12165]
[1777410124066,41.8,76445.77,0.0,-0.98916,1e-05,2.12656]
[1777410129101,41.8,76446.18,0.0,-0.98916,1e-05,2.12709]
[1777410135143,41.8,76448.98,0.0,-0.98914,1e-05,2.13136]
[1777410141186,41.8,76446.72,0.0,-0.98916,1e-05,2.12774]
[1777410148732,41.8,76446.4,0.0,-0.98916,1e-05,2.12716]
[1777410154278,41.8,76444.84,0.0,-0.98918,1e-05,2.1231]
[1777410159313,41.8,76444.23,0.0,-0.98919,1e-05,2.12213]
[1777410164348,41.8,76443.82,0.0,-0.98919,1e-05,2.12141]
[1777410170390,41.8,76443.61,0.0,-0.98919,1e-05,2.12107]
[1777410175426,41.8,76443.02,0.0,-0.9892,1e-05,2.12013]
[1777410180461,41.8,76442.93,0.0,-0.9892,1e-05,2.11999]
[1777410189014,41.8,76443.36,0.0,-0.9892,1e-05,2.12067]
[1777410194556,41.8,76443.36,0.0,-0.9892,1e-05,2.12067]
[1777410201612,41.8,76442.38,0.0,-0.98921,1e-05,2.11911]
[1777410209154,41.8,76442.13,0.0,-0.98921,1e-05,2.11871]
[1777410214703,41.8,76442.13,0.0,-0.98921,1e-05,2.11736]
[1777410216717,41.8,76435.43,0.0,-0.98928,1e-05,2.10671]
[1777410222759,41.8,76437.43,0.0,-0.98926,1e-05,2.10988]
[1777410229294,41.8,76440.26,0.0,-0.98923,1e-05,2.11438]
[1777410234842,41.8,76441.85,0.0,-0.98922,1e-05,2.11682]
[1777410239878,41.8,76441.92,0.0,-0.98922,1e-05,2.11693]
[1777410249435,41.8,76442.18,0.0,-0.98922,1e-05,2.1173]
[1777410255990,41.8,76442.47,0.0,-0.98921,1e-05,2.11759]
[1777410261025,41.8,76442.78,0.0,-0.98921,1e-05,2.11808]
[1777410267074,41.8,76441.78,0.0,-0.98922,1e-05,2.11649]
[1777410272103,41.8,76439.76,0.0,-0.98925,1e-05,2.11188]
[1777410277140,41.8,76439.9,0.0,-0.98924,1e-05,2.11203]
[1777410283181,41.8,76442.61,0.0,-0.98922,1e-05,2.11623]
[1777410290231,41.8,76443.69,0.0,-0.98921,1e-05,2.11768]
[1777410295264,41.8,76443.54,0.0,-0.98921,1e-05,2.11727]
[1777410300301,41.8,76442.14,0.0,-0.98923,1e-05,2.11487]
[1777410302314,41.79,76499.86,0.0,-0.98869,1e-05,2.2082]
[1777410303321,41.79,76499.04,0.0,-0.9887,1e-05,2.20663]
[1777410306342,41.79,76492.31,0.0,-0.98876,1e-05,2.19557]
[1777410309364,41.79,76433.7,0.0,-0.98931,1e-05,2.10113]
[1777410310369,41.79,76433.46,0.0,-0.98931,1e-05,2.10075]
[1777410315405,41.79,76433.09,0.0,-0.98931,1e-05,2.10012]
[1777410320440,41.79,76430.98,0.0,-0.98933,1e-05,2.09668]
[1777410325474,41.79,76431.88,0.0,-0.98932,1e-05,2.09805]
[1777410330510,41.79,76433.17,0.0,-0.98931,1e-05,2.09992]
[1777410335545,41.79,76431.98,0.0,-0.98933,1e-05,2.09663]
[1777410340580,41.79,76430.7,0.0,-0.98934,1e-05,2.0946]
[1777410345615,41.79,76425.73,0.0,-0.98939,1e-05,2.08676]
[1777410351657,41.79,76429.39,0.0,-0.98936,1e-05,2.09245]
[1777410356691,41.79,76429.73,0.0,-0.98935,1e-05,2.09293]
[1777410361727,41.79,76431.84,0.0,-0.98933,1e-05,2.09612]
[1777410366762,41.79,76431.65,0.0,-0.98934,1e-05,2.09572]
[1777410373812,41.79,76431.93,0.0,-0.98933,1e-05,2.09616]
[1777410378846,41.79,76432.03,0.0,-0.98933,1e-05,2.09626]
[1777410383882,41.79,76431.16,0.0,-0.98934,1e-05,2.09483]
[1777410388918,41.79,76432.05,0.0,-0.98933,1e-05,2.09619]
[1777410393952,41.79,76430.73,0.0,-0.98935,1e-05,2.0927]
[1777410398987,41.79,76429.22,0.0,-0.98937,1e-05,2.09032]
[1777410404022,41.79,76429.36,0.0,-0.98937,1e-05,2.09045]
[1777410407043,41.79,76426.4,0.0,-0.98939,1e-05,2.08578]
[1777410413085,41.79,76427.66,0.0,-0.98938,1e-05,2.08773]
[1777410418119,41.79,76429.19,0.0,-0.98937,1e-05,2.09015]
[1777410423156,41.79,76430.55,0.0,-0.98936,1e-05,2.09225]
[1777410428190,41.79,76428.58,0.0,-0.98937,1e-05,2.08915]
[1777410433225,41.79,76429.46,0.0,-0.98937,1e-05,2.09053]
[1777410439266,41.79,76430.0,0.0,-0.98936,1e-05,2.09139]
[1777410444301,41.79,76429.21,0.0,-0.98937,1e-05,2.09014]
[1777410449337,41.79,76429.43,0.0,-0.98937,1e-05,2.09049]
[1777410459407,41.79,76429.36,0.0,-0.98937,1e-05,2.08903]
[1777410465449,41.79,76429.78,0.0,-0.98937,1e-05,2.08969]
[1777410470483,41.79,76429.86,0.0,-0.98937,1e-05,2.08979]
[1777410475519,41.79,76429.98,0.0,-0.98937,1e-05,2.08998]
[1777410480554,41.79,76428.69,0.0,-0.98938,1e-05,2.08794]
[1777410485588,41.79,76429.02,0.0,-0.98938,1e-05,2.08846]
[1777410486596,41.79,76421.1,0.0,-0.98945,1e-05,2.07601]
[1777410487606,41.79,76418.19,0.0,-0.98947,1e-05,2.07145]
[1777410492639,41.79,76414.61,0.0,-0.98951,1e-05,2.06585]
[1777410497674,41.79,76414.64,0.0,-0.98951,1e-05,2.06589]
[1777410498682,41.79,76407.51,0.0,-0.98957,1e-05,2.05478]
[1777410499688,41.79,76405.92,0.0,-0.98958,1e-05,2.0523]
[1777410504723,41.79,76403.1,0.0,-0.98961,1e-05,2.04793]
[1777410509758,41.79,76405.27,0.0,-0.98959,1e-05,2.05129]
[1777410515800,41.79,76407.28,0.0,-0.98958,1e-05,2.05309]
[1777410520835,41.79,76408.79,0.0,-0.98956,1e-05,2.05544]
[1777410525869,41.79,76409.64,0.0,-0.98956,1e-05,2.05676]
[1777410530911,41.79,76405.88,0.0,-0.98959,1e-05,2.05091]
[1777410531914,41.79,76395.83,0.0,-0.98968,1e-05,2.03535]
[1777410532920,41.79,76396.1,0.0,-0.98968,1e-05,2.03577]
[1777410539969,41.79,76392.84,0.0,-0.98971,1e-05,2.03074]
[1777410541471,41.79,76385.22,0.0,-0.98977,1e-05,2.01902]
[1777410542990,41.79,76383.14,0.0,-0.98979,1e-05,2.01583]
[1777410548025,41.79,76382.19,0.0,-0.9898,1e-05,2.01438]
[1777410553064,41.79,76382.36,0.0,-0.9898,1e-05,2.01464]
[1777410558098,41.79,76381.72,0.0,-0.9898,1e-05,2.01366]
[1777410563134,41.79,76381.62,0.0,-0.9898,1e-05,2.01351]
[1777410567163,41.79,76373.92,0.0,-0.98987,1e-05,2.00186]
[1777410568172,41.79,76371.84,0.0,-0.98989,1e-05,1.99869]
[1777410573205,41.79,76372.33,0.0,-0.98989,1e-05,1.99813]
[1777410579248,41.79,76373.52,0.0,-0.98988,1e-05,1.99994]
[1777410584285,41.79,76374.45,0.0,-0.98987,1e-05,2.00136]
[1777410587303,41.79,76381.2,0.0,-0.98981,1e-05,2.01166]
[1777410588311,41.79,76383.73,0.0,-0.98979,1e-05,2.01579]
[1777410596365,41.79,76383.54,0.0,-0.98979,1e-05,2.0155]
[1777410601891,41.79,76383.3,0.0,-0.98979,1e-05,2.01514]
[1777410609457,41.79,76383.31,0.0,-0.98979,1e-05,2.01515]
[1777410614492,41.79,76384.29,0.0,-0.98978,1e-05,2.01678]
[1777410622031,41.79,76384.2,0.0,-0.98979,1e-05,2.01664]
[1777410632101,41.79,76383.64,0.0,-0.9898,1e-05,2.01447]
[1777410639667,41.79,76383.51,0.0,-0.9898,1e-05,2.01427]
[1777410644703,41.79,76384.55,0.0,-0.98979,1e-05,2.01586]
[1777410649738,41.79,76383.95,0.0,-0.98979,1e-05,2.01506]
[1777410653768,41.79,76378.6,0.0,-0.98984,1e-05,2.00688]
[1777410655782,41.79,76373.68,0.0,-0.98988,1e-05,1.99938]
[1777410660818,41.79,76373.79,0.0,-0.98988,1e-05,1.99955]
[1777410663840,41.79,76369.6,0.0,-0.98992,1e-05,1.99318]
[1777410672902,41.79,76370.76,0.0,-0.98991,1e-05,1.99494]
[1777410677938,41.79,76374.29,0.0,-0.98988,1e-05,2.00063]
[1777410682974,41.79,76375.56,0.0,-0.98986,1e-05,2.00257]
[1777410693045,41.79,76376.74,0.0,-0.98986,1e-05,2.00321]
[1777410699093,41.79,76377.58,0.0,-0.98985,1e-05,2.0048]
[1777410705133,41.79,76379.17,0.0,-0.98984,1e-05,2.00723]
[1777410706140,41.79,76370.49,0.0,-0.98991,1e-05,1.99401]
[1777410707147,41.79,76367.62,0.0,-0.98994,1e-05,1.98965]
[1777410712661,41.79,76369.96,0.0,-0.98992,1e-05,1.9932]
[1777410718225,41.79,76376.34,0.0,-0.98986,1e-05,2.00291]
[1777410720240,41.79,76379.61,0.0,-0.98983,1e-05,2.0079]
[1777410724267,41.79,76375.11,0.0,-0.98987,1e-05,2.00103]
[1777410730309,41.79,76372.1,0.0,-0.9899,1e-05,1.99645]
[1777410735347,41.79,76372.66,0.0,-0.98989,1e-05,1.99731]
[1777410740383,41.79,76370.42,0.0,-0.98991,1e-05,1.9939]
[1777410745416,41.79,76369.01,0.0,-0.98993,1e-05,1.99176]
[1777410752950,41.79,76368.11,0.0,-0.98994,1e-05,1.98909]
[1777410756499,41.79,76359.16,0.0,-0.99002,1e-05,1.97556]
[1777410761529,41.8,76357.28,0.0,-0.99003,1e-05,1.97338]
[1777410769586,41.8,76356.06,0.0,-0.99003,1e-05,1.97324]
[1777410774621,41.81,76353.07,0.0,-0.99005,1e-05,1.96978]
[1777410779656,41.81,76351.77,0.0,-0.99005,1e-05,1.96887]
[1777410784690,41.81,76348.77,0.0,-0.99008,1e-05,1.96498]
[1777410787712,41.82,76343.14,0.0,-0.99012,1e-05,1.95697]
[1777410793231,41.82,76339.95,0.0,-0.99014,1e-05,1.95308]
[1777410798790,41.82,76335.04,0.0,-0.99018,1e-05,1.94705]
[1777410803824,41.83,76331.23,0.0,-0.99021,1e-05,1.94202]
[1777410810873,41.83,76328.82,0.0,-0.99022,1e-05,1.93993]
[1777410812889,41.83,76316.35,0.0,-0.99033,1e-05,1.92043]
[1777410813894,41.83,76316.55,0.0,-0.99033,1e-05,1.92073]
[1777410819936,41.83,76313.26,0.0,-0.99035,1e-05,1.91614]
[1777410824971,41.84,76312.09,0.0,-0.99036,1e-05,1.9152]
[1777410828999,41.84,76308.07,0.0,-0.99039,1e-05,1.90983]
[1777410834035,41.84,76312.61,0.0,-0.99034,1e-05,1.91783]
[1777410839069,41.85,76313.8,0.0,-0.99032,1e-05,1.92084]
[1777410844105,41.85,76315.32,0.0,-0.9903,1e-05,1.92431]
[1777410850146,41.86,76316.06,0.0,-0.99029,1e-05,1.92684]
[1777410853167,41.86,76320.1,0.0,-0.99025,1e-05,1.93349]
[1777410859209,41.87,76319.38,0.0,-0.99025,1e-05,1.93374]
[1777410867269,41.87,76319.04,0.0,-0.99024,1e-05,1.93495]
[1777410872304,41.88,76319.94,0.0,-0.99024,1e-05,1.93606]
[1777410877339,41.88,76321.07,0.0,-0.99022,1e-05,1.93874]
[1777410882375,41.89,76319.47,0.0,-0.99023,1e-05,1.93736]
[1777410888417,41.89,76317.7,0.0,-0.99024,1e-05,1.93574]
[1777410893961,41.9,76316.71,0.0,-0.99024,1e-05,1.93548]
[1777410899494,41.9,76315.26,0.0,-0.99025,1e-05,1.93434]
[1777410904529,41.9,76318.64,0.0,-0.99021,1e-05,1.94033]
[1777410909565,41.91,76319.21,0.0,-0.9902,1e-05,1.94212]
[1777410918626,41.91,76319.99,0.0,-0.99019,1e-05,1.94494]
[1777410924172,41.92,76319.49,0.0,-0.99018,1e-05,1.94528]
[1777410929703,41.92,76319.16,0.0,-0.99018,1e-05,1.94588]
[1777410934744,41.92,76319.26,0.0,-0.99018,1e-05,1.94564]
[1777410939775,41.93,76318.53,0.0,-0.99018,1e-05,1.94546]
[1777410944811,41.93,76317.25,0.0,-0.99019,1e-05,1.94445]
[1777410950852,41.94,76317.29,0.0,-0.99018,1e-05,1.94559]
[1777410954381,41.94,76326.86,0.0,-0.9901,1e-05,1.96038]
[1777410955886,41.94,76326.32,0.0,-0.9901,1e-05,1.95991]
[1777410960920,41.94,76326.12,0.0,-0.9901,1e-05,1.96036]
[1777410965956,41.95,76326.34,0.0,-0.99009,1e-05,1.96143]
[1777410971997,41.95,76327.51,0.0,-0.99007,1e-05,1.96404]
[1777410979047,41.95,76329.25,0.0,-0.99005,1e-05,1.96764]
[1777410984084,41.96,76325.18,0.0,-0.99008,1e-05,1.9623]
[1777410989120,41.96,76323.22,0.0,-0.9901,1e-05,1.96011]
[1777410994155,41.96,76320.91,0.0,-0.99012,1e-05,1.95616]
[1777410999190,41.96,76314.76,0.0,-0.99017,1e-05,1.9478]
[1777411004226,41.97,76312.37,0.0,-0.99018,1e-05,1.94494]
[1777411008253,41.97,76305.83,0.0,-0.99023,1e-05,1.93579]
[1777411010267,41.97,76303.44,0.0,-0.99025,1e-05,1.93226]
[1777411015309,41.97,76304.26,0.0,-0.99024,1e-05,1.93449]
[1777411020344,41.98,76305.78,0.0,-0.99022,1e-05,1.93777]
[1777411024374,41.98,76302.55,0.0,-0.99024,1e-05,1.93383]
[1777411028402,41.98,76309.33,0.0,-0.99018,1e-05,1.94472]
[1777411029409,41.98,76309.53,0.0,-0.99018,1e-05,1.94522]
[1777411032429,41.99,76314.42,0.0,-0.99014,1e-05,1.95305]
[1777411038472,41.99,76319.01,0.0,-0.99009,1e-05,1.96094]
[1777411039483,41.99,76325.76,0.0,-0.99003,1e-05,1.97121]
[1777411040487,41.99,76325.63,0.0,-0.99003,1e-05,1.97116]
[1777411046529,42.0,76324.96,0.0,-0.99003,1e-05,1.97103]
[1777411053577,42.0,76322.83,0.0,-0.99005,1e-05,1.96753]
[1777411065155,42.01,76322.63,0.0,-0.99004,1e-05,1.96889]
[1777411075227,42.01,76323.18,0.0,-0.99003,1e-05,1.97106]
[1777411081774,42.01,76323.49,0.0,-0.99002,1e-05,1.97231]
[1777411087816,42.02,76324.08,0.0,-0.99001,1e-05,1.97395]
[1777411095366,42.02,76324.16,0.0,-0.99001,1e-05,1.97506]
[1777411101914,42.02,76325.87,0.0,-0.98999,1e-05,1.97846]
[1777411107957,42.03,76325.15,0.0,-0.98999,1e-05,1.97808]
[1777411112991,42.03,76328.71,0.0,-0.98996,1e-05,1.98267]
[1777411115506,42.03,76321.82,0.0,-0.99002,1e-05,1.97254]
[1777411118027,42.03,76319.21,0.0,-0.99004,1e-05,1.969]
[1777411123064,42.03,76316.68,0.0,-0.99006,1e-05,1.96586]
[1777411128099,42.04,76316.41,0.0,-0.99006,1e-05,1.9661]
[1777411134141,42.04,76314.62,0.0,-0.99007,1e-05,1.96418]
[1777411139176,42.04,76312.81,0.0,-0.99008,1e-05,1.9621]
[1777411144211,42.04,76311.89,0.0,-0.99008,1e-05,1.96135]
[1777411149246,42.05,76310.69,0.0,-0.99009,1e-05,1.96018]
[1777411156294,42.05,76309.95,0.0,-0.99009,1e-05,1.95995]
[1777411162336,42.05,76309.49,0.0,-0.99009,1e-05,1.96001]
[1777411167372,42.05,76309.2,0.0,-0.99009,1e-05,1.96019]
[1777411172410,42.06,76310.12,0.0,-0.99009,1e-05,1.96087]
[1777411177441,42.06,76308.64,0.0,-0.9901,1e-05,1.95926]
[1777411181471,42.06,76302.33,0.0,-0.99015,1e-05,1.95035]
[1777411182477,42.06,76301.68,0.0,-0.99015,1e-05,1.94952]
[1777411187512,42.06,76302.96,0.0,-0.99014,1e-05,1.95211]
[1777411192547,42.07,76304.13,0.0,-0.99012,1e-05,1.95453]
[1777411198589,42.07,76305.82,0.0,-0.9901,1e-05,1.95785]
[1777411203623,42.07,76306.38,0.0,-0.99009,1e-05,1.95935]
[1777411208658,42.08,76306.54,0.0,-0.99009,1e-05,1.96025]
[1777411213693,42.08,76306.59,0.0,-0.99008,1e-05,1.96099]
[1777411218729,42.08,76307.46,0.0,-0.99007,1e-05,1.96295]
[1777411221750,42.08,76302.08,0.0,-0.99012,1e-05,1.95533]
[1777411222757,42.08,76301.77,0.0,-0.99012,1e-05,1.95501]
[1777411228799,42.09,76303.81,0.0,-0.9901,1e-05,1.95893]
[1777411233834,42.09,76304.28,0.0,-0.99009,1e-05,1.95906]
[1777411238868,42.09,76306.23,0.0,-0.99007,1e-05,1.9627]
[1777411243905,42.09,76307.53,0.0,-0.99006,1e-05,1.96537]
[1777411248939,42.1,76305.58,0.0,-0.99007,1e-05,1.96317]
[1777411253974,42.1,76308.06,0.0,-0.99005,1e-05,1.96759]
[1777411259011,42.1,76308.85,0.0,-0.99003,1e-05,1.96948]
[1777411263041,42.1,76302.71,0.0,-0.99008,1e-05,1.9609]
[1777411264052,42.11,76300.37,0.0,-0.9901,1e-05,1.95772]
[1777411269082,42.11,76303.64,0.0,-0.99007,1e-05,1.9634]
[1777411274118,42.11,76304.0,0.0,-0.99006,1e-05,1.96473]
[1777411281167,42.12,76305.39,0.0,-0.99004,1e-05,1.96793]
[1777411286712,42.12,76306.34,0.0,-0.99003,1e-05,1.97015]
[1777411288217,42.12,76311.5,0.0,-0.98998,1e-05,1.97819]
[1777411289223,42.12,76314.23,0.0,-0.98996,1e-05,1.98243]
[1777411294257,42.12,76314.79,0.0,-0.98996,1e-05,1.98266]
[1777411299293,42.13,76314.45,0.0,-0.98996,1e-05,1.98282]
[1777411302314,42.13,76316.35,0.0,-0.98994,1e-05,1.98606]
[1777411307349,42.13,76318.91,0.0,-0.98991,1e-05,1.99052]
[1777411312384,42.13,76320.95,0.0,-0.98989,1e-05,1.99416]
[1777411318426,42.14,76319.94,0.0,-0.9899,1e-05,1.99325]
[1777411324469,42.14,76317.7,0.0,-0.98991,1e-05,1.9905]
[1777411330510,42.14,76318.59,0.0,-0.9899,1e-05,1.99244]
[1777411337055,42.14,76318.14,0.0,-0.9899,1e-05,1.99301]
[1777411342594,42.16,76316.67,0.0,-0.98989,1e-05,1.99403]
[1777411347629,42.16,76316.16,0.0,-0.98989,1e-05,1.9937]
[1777411352663,42.16,76316.21,0.0,-0.9899,1e-05,1.99291]
[1777411357699,42.17,76311.44,0.0,-0.98992,1e-05,1.98885]
[1777411362737,42.18,76307.84,0.0,-0.98994,1e-05,1.98591]
[1777411368779,42.18,76307.81,0.0,-0.98993,1e-05,1.98646]
[1777411373814,42.19,76308.2,0.0,-0.98993,1e-05,1.98755]
[1777411379856,42.19,76309.4,0.0,-0.98991,1e-05,1.98993]
[1777411384891,42.19,76309.36,0.0,-0.98991,1e-05,1.99034]
[1777411389926,42.19,76307.9,0.0,-0.98992,1e-05,1.98861]
[1777411394962,42.19,76307.72,0.0,-0.98992,1e-05,1.98882]
[1777411399997,42.2,76306.76,0.0,-0.98993,1e-05,1.98787]
[1777411405032,42.2,76307.18,0.0,-0.98992,1e-05,1.989]
[1777411412081,42.2,76307.28,0.0,-0.98992,1e-05,1.98853]
[1777411417617,42.2,76308.53,0.0,-0.98991,1e-05,1.991]
[1777411424164,42.21,76308.89,0.0,-0.9899,1e-05,1.99211]
[1777411429200,42.22,76307.51,0.0,-0.9899,1e-05,1.99261]
[1777411435241,42.23,76308.41,0.0,-0.98986,1e-05,1.99851]
[1777411440277,42.24,76308.26,0.0,-0.98986,1e-05,1.99936]
[1777411447827,42.24,76308.72,0.0,-0.98984,1e-05,2.00193]
[1777411453369,42.25,76305.86,0.0,-0.98986,1e-05,1.99807]
[1777411461424,42.25,76306.55,0.0,-0.98986,1e-05,1.99976]
[1777411467467,42.25,76309.0,0.0,-0.98983,1e-05,2.00392]
[1777411473510,42.25,76309.68,0.0,-0.98983,1e-05,2.00409]
[1777411478545,42.25,76310.63,0.0,-0.98982,1e-05,2.0059]
[1777411488622,42.26,76310.85,0.0,-0.98981,1e-05,2.00698]
[1777411493656,42.26,76311.62,0.0,-0.9898,1e-05,2.00851]
[1777411499699,42.26,76311.88,0.0,-0.9898,1e-05,2.00935]
[1777411505741,42.26,76312.51,0.0,-0.98979,1e-05,2.01075]
[1777411510776,42.26,76315.45,0.0,-0.98976,1e-05,2.01554]
[1777411517824,42.26,76317.79,0.0,-0.98974,1e-05,2.01954]
[1777411523866,42.27,76318.3,0.0,-0.98973,1e-05,2.02068]
[1777411528902,42.27,76317.7,0.0,-0.98974,1e-05,2.02008]
[1777411533937,42.27,76318.1,0.0,-0.98974,1e-05,2.01967]
[1777411540986,42.27,76319.58,0.0,-0.98972,1e-05,2.02234]
[1777411546025,42.27,76319.2,0.0,-0.98973,1e-05,2.02206]
[1777411552066,42.27,76319.46,0.0,-0.98972,1e-05,2.0228]
[1777411558605,42.27,76320.62,0.0,-0.98971,1e-05,2.02495]
[1777411564150,42.27,76320.59,0.0,-0.98971,1e-05,2.02518]
[1777411569187,42.28,76321.1,0.0,-0.9897,1e-05,2.02621]
[1777411570193,42.28,76313.09,0.0,-0.98977,1e-05,2.01408]
[1777411571199,42.28,76303.81,0.0,-0.98985,1e-05,2.00012]
[1777411572208,42.28,76303.6,0.0,-0.98985,1e-05,1.9999]
[1777411577242,42.28,76305.08,0.0,-0.98984,1e-05,2.00261]
[1777411583284,42.28,76305.52,0.0,-0.98983,1e-05,2.00383]
[1777411588815,42.28,76306.16,0.0,-0.98982,1e-05,2.00535]
[1777411594361,42.28,76306.09,0.0,-0.98982,1e-05,2.00451]
[1777411599395,42.29,76307.25,0.0,-0.98981,1e-05,2.00674]
[1777411604430,42.29,76307.27,0.0,-0.98981,1e-05,2.00724]
[1777411609467,42.29,76307.56,0.0,-0.9898,1e-05,2.00816]
[1777411614500,42.29,76307.74,0.0,-0.9898,1e-05,2.0089]
[1777411619536,42.29,76304.52,0.0,-0.98982,1e-05,2.00451]
[1777411621550,42.29,76300.43,0.0,-0.98986,1e-05,1.99855]
[1777411626587,42.3,76298.68,0.0,-0.98987,1e-05,1.99649]
[1777411631635,42.3,76299.19,0.0,-0.98986,1e-05,1.99788]
[1777411636667,42.3,76300.24,0.0,-0.98985,1e-05,2.00009]
[1777411641702,42.3,76299.39,0.0,-0.98985,1e-05,1.99944]
[1777411646737,42.31,76299.29,0.0,-0.98985,1e-05,1.99992]
[1777411650766,42.31,76283.38,0.0,-0.98998,1e-05,1.97655]
[1777411652779,42.31,76282.79,0.0,-0.98999,1e-05,1.97437]
[1777411657815,42.31,76281.67,0.0,-0.99,1e-05,1.97354]
[1777411662849,42.31,76280.32,0.0,-0.99001,1e-05,1.97235]
[1777411667886,42.32,76278.31,0.0,-0.99002,1e-05,1.97021]
[1777411669900,42.32,76272.93,0.0,-0.99006,1e-05,1.96239]
[1777411670907,42.32,76270.67,0.0,-0.99008,1e-05,1.95922]
[1777411675941,42.32,76269.62,0.0,-0.99009,1e-05,1.95841]
[1777411680976,42.32,76264.24,0.0,-0.99013,1e-05,1.95083]
[1777411686012,42.32,76261.02,0.0,-0.99015,1e-05,1.94627]
[1777411691047,42.33,76258.12,0.0,-0.99017,1e-05,1.94297]
[1777411697089,42.33,76257.17,0.0,-0.99018,1e-05,1.94177]
[1777411701117,42.33,76262.8,0.0,-0.99013,1e-05,1.95026]
[1777411706153,42.33,76264.36,0.0,-0.99011,1e-05,1.95329]
[1777411708166,42.33,76270.27,0.0,-0.99006,1e-05,1.96239]
[1777411710181,42.34,76272.38,0.0,-0.99004,1e-05,1.96584]
[1777411718237,42.34,76273.96,0.0,-0.99003,1e-05,1.96813]
[1777411723272,42.34,76273.68,0.0,-0.99003,1e-05,1.96846]
[1777411728307,42.35,76272.34,0.0,-0.99003,1e-05,1.9672]
[1777411733342,42.35,76273.11,0.0,-0.99002,1e-05,1.96908]
[1777411738377,42.35,76271.88,0.0,-0.99003,1e-05,1.96799]
[1777411744419,42.36,76271.91,0.0,-0.99002,1e-05,1.96891]
[1777411749942,42.36,76272.03,0.0,-0.99002,1e-05,1.96995]
[1777411755498,42.36,76272.06,0.0,-0.99001,1e-05,1.97071]
[1777411760538,42.36,76271.47,0.0,-0.99001,1e-05,1.97056]
[1777411765567,42.37,76271.18,0.0,-0.99001,1e-05,1.97085]
[1777411770604,42.37,76271.57,0.0,-0.99,1e-05,1.97229]
[1777411775638,42.37,76271.85,0.0,-0.99,1e-05,1.97213]
[1777411780150,42.38,76262.89,0.0,-0.99008,1e-05,1.9594]
[1777411781680,42.38,76263.31,0.0,-0.99007,1e-05,1.96034]
[1777411786715,42.38,76265.25,0.0,-0.99005,1e-05,1.96403]
[1777411791750,42.38,76266.9,0.0,-0.99003,1e-05,1.96728]
[1777411797792,42.39,76267.93,0.0,-0.99002,1e-05,1.96974]
[1777411802828,42.39,76269.32,0.0,-0.99,1e-05,1.97257]
[1777411808870,42.39,76269.99,0.0,-0.98999,1e-05,1.97446]
[1777411820434,42.4,76270.64,0.0,-0.98998,1e-05,1.97702]
[1777411828005,42.4,76271.07,0.0,-0.98996,1e-05,1.97879]
[1777411833037,42.41,76272.27,0.0,-0.98996,1e-05,1.97996]
[1777411838072,42.41,76272.48,0.0,-0.98995,1e-05,1.98095]
[1777411847135,42.41,76271.57,0.0,-0.98995,1e-05,1.9808]
[1777411852171,42.42,76271.82,0.0,-0.98995,1e-05,1.98184]
[1777411858213,42.42,76271.79,0.0,-0.98994,1e-05,1.98257]
[1777411868286,42.42,76271.82,0.0,-0.98993,1e-05,1.9839]
[1777411873322,42.43,76274.78,0.0,-0.98991,1e-05,1.98893]
[1777411876342,42.43,76280.77,0.0,-0.98985,1e-05,1.99827]
[1777411877350,42.43,76282.47,0.0,-0.98984,1e-05,2.00092]
[1777411882386,42.43,76282.15,0.0,-0.98984,1e-05,2.00092]
[1777411884400,42.43,76289.54,0.0,-0.98977,1e-05,2.01225]
[1777411885407,42.43,76291.61,0.0,-0.98975,1e-05,2.01545]
[1777411890925,42.43,76290.88,0.0,-0.98976,1e-05,2.01473]
[1777411896484,42.43,76288.39,0.0,-0.98978,1e-05,2.00997]
[1777411903533,42.44,76286.04,0.0,-0.9898,1e-05,2.00688]
[1777411908571,42.44,76277.6,0.0,-0.98987,1e-05,1.99452]
[1777411909576,42.44,76278.49,0.0,-0.98986,1e-05,1.99594]
[1777411914611,42.44,76278.03,0.0,-0.98987,1e-05,1.99565]
[1777411919647,42.44,76277.8,0.0,-0.98987,1e-05,1.99571]
[1777411925689,42.44,76275.99,0.0,-0.98988,1e-05,1.99349]
[1777411931205,42.44,76276.34,0.0,-0.98987,1e-05,1.99452]
[1777411941275,42.45,76274.94,0.0,-0.98988,1e-05,1.99325]
[1777411951347,42.45,76274.65,0.0,-0.98988,1e-05,1.99233]
[1777411959926,42.45,76274.12,0.0,-0.98988,1e-05,1.99228]
[1777411964962,42.45,76275.1,0.0,-0.98987,1e-05,1.99415]
[1777411969996,42.46,76274.6,0.0,-0.98987,1e-05,1.99379]
[1777411975035,42.46,76273.94,0.0,-0.98988,1e-05,1.99318]
[1777411981076,42.46,76273.81,0.0,-0.98988,1e-05,1.99344]
[1777411986111,42.46,76273.18,0.0,-0.98988,1e-05,1.99288]
[1777411991146,42.46,76273.66,0.0,-0.98987,1e-05,1.99398]
[1777411996181,42.46,76273.63,0.0,-0.98987,1e-05,1.9943]
[1777412001217,42.47,76273.76,0.0,-0.98987,1e-05,1.99485]
[1777412006276,42.47,76273.87,0.0,-0.98987,1e-05,1.99537]
[1777412011311,42.47,76274.41,0.0,-0.98987,1e-05,1.99523]
[1777412016345,42.47,76274.21,0.0,-0.98986,1e-05,1.99527]
[1777412021381,42.47,76274.12,0.0,-0.98986,1e-05,1.99549]
[1777412026416,42.47,76274.49,0.0,-0.98986,1e-05,1.99638]
[1777412031451,42.47,76274.38,0.0,-0.98986,1e-05,1.99655]
[1777412039508,42.48,76274.16,0.0,-0.98985,1e-05,1.99809]
[1777412044546,42.49,76272.91,0.0,-0.98984,1e-05,1.99986]
[1777412049582,42.5,76276.99,0.0,-0.98979,1e-05,2.00827]
[1777412054616,42.52,76278.02,0.0,-0.98976,1e-05,2.01338]
[1777412059652,42.53,76277.52,0.0,-0.98975,1e-05,2.01473]
[1777412064687,42.53,76277.27,0.0,-0.98975,1e-05,2.01435]
[1777412069722,42.53,76276.23,0.0,-0.98976,1e-05,2.01278]
[1777412072195,42.53,76266.82,0.0,-0.98985,1e-05,1.99731]
[1777412073750,42.53,76263.52,0.0,-0.98988,1e-05,1.99237]
[1777412078785,42.53,76266.02,0.0,-0.98986,1e-05,1.99634]
[1777412083821,42.53,76269.81,0.0,-0.98982,1e-05,2.00229]
[1777412088855,42.53,76275.69,0.0,-0.98976,1e-05,2.01274]
[1777412096915,42.55,76277.88,0.0,-0.98972,1e-05,2.01981]
[1777412102405,42.55,76280.95,0.0,-0.98969,1e-05,2.02598]
[1777412110002,42.58,76283.6,0.0,-0.98963,1e-05,2.03562]
[1777412112475,42.58,76294.09,0.0,-0.98953,1e-05,2.05302]
[1777412114030,42.58,76299.85,0.0,-0.98948,1e-05,2.06186]
[1777412115037,42.58,76299.46,0.0,-0.98948,1e-05,2.06124]
[1777412120072,42.59,76303.03,0.0,-0.98944,1e-05,2.06934]
[1777412125107,42.6,76308.14,0.0,-0.98937,1e-05,2.08043]
[1777412130141,42.62,76309.47,0.0,-0.98934,1e-05,2.08565]
[1777412132158,42.62,76316.67,0.0,-0.98928,1e-05,2.09674]
[1777412133163,42.62,76318.16,0.0,-0.98926,1e-05,2.09898]
[1777412138198,42.63,76318.29,0.0,-0.98925,1e-05,2.10151]
[1777412143233,42.64,76319.0,0.0,-0.98922,1e-05,2.10558]
[1777412147261,42.65,76325.87,0.0,-0.98915,1e-05,2.11866]
[1777412148268,42.65,76325.42,0.0,-0.98915,1e-05,2.11852]
[1777412153304,42.66,76327.08,0.0,-0.98913,1e-05,2.12255]
[1777412155319,42.65,76332.13,0.0,-0.98908,1e-05,2.13022]
[1777412156327,42.65,76333.79,0.0,-0.98907,1e-05,2.13268]
[1777412161361,42.65,76332.88,0.0,-0.98908,1e-05,2.13049]
[1777412166395,42.65,76334.66,0.0,-0.98907,1e-05,2.1325]
[1777412171430,42.65,76337.84,0.0,-0.98904,1e-05,2.13672]
[1777412177473,42.64,76342.53,0.0,-0.98901,1e-05,2.14309]
[1777412182507,42.64,76343.08,0.0,-0.98901,1e-05,2.14308]
[1777412187543,42.63,76343.9,0.0,-0.989,1e-05,2.14352]
[1777412192578,42.63,76341.65,0.0,-0.98904,1e-05,2.13775]
[1777412197612,42.63,76341.25,0.0,-0.98905,1e-05,2.13633]
[1777412203105,42.63,76342.49,0.0,-0.98904,1e-05,2.13738]
[1777412208690,42.62,76343.52,0.0,-0.98903,1e-05,2.13825]
[1777412213724,42.62,76343.15,0.0,-0.98904,1e-05,2.13691]
[1777412218760,42.62,76345.36,0.0,-0.98903,1e-05,2.13963]
[1777412224802,42.61,76347.87,0.0,-0.98901,1e-05,2.14263]
[1777412229837,42.61,76355.28,0.0,-0.98895,1e-05,2.15357]
[1777412230845,42.61,76356.3,0.0,-0.98894,1e-05,2.15501]
[1777412235880,42.61,76363.89,0.0,-0.98887,1e-05,2.16615]
[1777412237893,42.6,76368.59,0.0,-0.98883,1e-05,2.17325]
[1777412243385,42.61,76368.02,0.0,-0.98882,1e-05,2.17452]
[1777412248970,42.62,76368.35,0.0,-0.98881,1e-05,2.17744]
[1777412254005,42.62,76368.31,0.0,-0.98882,1e-05,2.17555]
[1777412259041,42.63,76372.94,0.0,-0.98876,1e-05,2.18464]
[1777412260051,42.63,76365.04,0.0,-0.98883,1e-05,2.17243]
[1777412261055,42.63,76363.92,0.0,-0.98884,1e-05,2.17111]
[1777412263526,42.63,76357.67,0.0,-0.9889,1e-05,2.1612]
[1777412269110,42.63,76356.0,0.0,-0.98892,1e-05,2.15736]
[1777412274144,42.62,76354.84,0.0,-0.98894,1e-05,2.15456]
[1777412279179,42.62,76353.35,0.0,-0.98896,1e-05,2.15127]
[1777412282202,42.62,76338.35,0.0,-0.9891,1e-05,2.12701]
[1777412283666,42.62,76321.2,0.0,-0.98925,1e-05,2.10001]
[1777412284216,42.62,76321.2,0.0,-0.98926,1e-05,2.09992]
[1777412285223,42.62,76327.66,0.0,-0.9892,1e-05,2.10992]
[1777412286230,42.61,76329.3,0.0,-0.98918,1e-05,2.11238]
[1777412290261,42.61,76333.4,0.0,-0.98915,1e-05,2.11835]
[1777412295296,42.61,76335.18,0.0,-0.98914,1e-05,2.12053]
[1777412301340,42.61,76335.86,0.0,-0.98913,1e-05,2.12085]
[1777412306373,42.61,76335.6,0.0,-0.98914,1e-05,2.11982]
[1777412311407,42.6,76335.33,0.0,-0.98915,1e-05,2.11741]
[1777412318457,42.6,76334.74,0.0,-0.98916,1e-05,2.11563]
[1777412323492,42.6,76333.21,0.0,-0.98918,1e-05,2.11265]
[1777412328527,42.6,76332.57,0.0,-0.98919,1e-05,2.11108]
[1777412333562,42.59,76329.51,0.0,-0.98922,1e-05,2.10577]
[1777412338597,42.59,76330.31,0.0,-0.98922,1e-05,2.10651]
[1777412343632,42.59,76330.73,0.0,-0.98922,1e-05,2.10666]
[1777412350681,42.59,76331.35,0.0,-0.98921,1e-05,2.10692]
[1777412355716,42.59,76331.15,0.0,-0.98922,1e-05,2.1061]
[1777412360750,42.58,76330.95,0.0,-0.98922,1e-05,2.10529]
[1777412366794,42.58,76331.27,0.0,-0.98922,1e-05,2.1052]
[1777412371829,42.58,76330.81,0.0,-0.98924,1e-05,2.10264]
[1777412377871,42.58,76330.73,0.0,-0.98924,1e-05,2.10196]
[1777412382905,42.58,76327.8,0.0,-0.98927,1e-05,2.09696]
[1777412388948,42.57,76328.38,0.0,-0.98927,1e-05,2.09738]
[1777412394448,42.57,76328.89,0.0,-0.98927,1e-05,2.0977]
[1777412401033,42.57,76329.04,0.0,-0.98927,1e-05,2.09748]
[1777412403047,42.57,76334.9,0.0,-0.98922,1e-05,2.10646]
[1777412408081,42.57,76335.5,0.0,-0.98921,1e-05,2.10693]
[1777412413122,42.57,76335.39,0.0,-0.98922,1e-05,2.10627]
[1777412418157,42.56,76336.11,0.0,-0.98921,1e-05,2.10689]
[1777412421175,42.56,76342.32,0.0,-0.98916,1e-05,2.1163]
[1777412427215,42.56,76341.35,0.0,-0.98917,1e-05,2.11407]
[1777412432250,42.56,76340.74,0.0,-0.98919,1e-05,2.11117]
[1777412437285,42.56,76340.94,0.0,-0.98919,1e-05,2.11081]
[1777412442322,42.55,76342.71,0.0,-0.98918,1e-05,2.113]
[1777412448363,42.55,76341.9,0.0,-0.98919,1e-05,2.11104]
[1777412453398,42.55,76341.81,0.0,-0.98919,1e-05,2.11033]
[1777412458433,42.55,76340.87,0.0,-0.98921,1e-05,2.1083]
[1777412461455,42.55,76352.16,0.0,-0.9891,1e-05,2.12569]
[1777412462462,42.54,76352.54,0.0,-0.9891,1e-05,2.12615]
[1777412468502,42.54,76353.01,0.0,-0.9891,1e-05,2.12604]
[1777412475552,42.54,76354.53,0.0,-0.98909,1e-05,2.12742]
[1777412481594,42.53,76355.85,0.0,-0.98909,1e-05,2.12862]
[1777412486628,42.53,76354.85,0.0,-0.9891,1e-05,2.12632]
[1777412487635,42.53,76343.44,0.0,-0.98921,1e-05,2.10825]
[1777412488642,42.53,76342.98,0.0,-0.98921,1e-05,2.10742]
[1777412494685,42.53,76342.63,0.0,-0.98922,1e-05,2.10488]
[1777412505763,42.52,76341.72,0.0,-0.98924,1e-05,2.10238]
[1777412510799,42.52,76340.75,0.0,-0.98925,1e-05,2.10038]
[1777412515833,42.52,76340.13,0.0,-0.98926,1e-05,2.09895]
[1777412520868,42.52,76339.58,0.0,-0.98927,1e-05,2.09764]
[1777412525905,42.52,76339.36,0.0,-0.98927,1e-05,2.09687]
[1777412534968,42.51,76340.95,0.0,-0.98926,1e-05,2.09858]
[1777412536983,42.51,76334.08,0.0,-0.98932,1e-05,2.08771]
[1777412537990,42.51,76331.35,0.0,-0.98935,1e-05,2.08341]
[1777412542018,42.51,76328.2,0.0,-0.98938,1e-05,2.07831]
[1777412547053,42.51,76327.42,0.0,-0.98939,1e-05,2.07689]
[1777412552087,42.51,76326.85,0.0,-0.9894,1e-05,2.07446]
[1777412558131,42.51,76327.39,0.0,-0.9894,1e-05,2.07507]
[1777412565639,42.51,76328.06,0.0,-0.98939,1e-05,2.07582]
[1777412572228,42.51,76328.11,0.0,-0.98939,1e-05,2.07567]
[1777412577264,42.51,76327.9,0.0,-0.9894,1e-05,2.07516]
[1777412582300,42.51,76328.27,0.0,-0.98939,1e-05,2.07554]
[1777412587335,42.51,76328.22,0.0,-0.98939,1e-05,2.07527]
[1777412592369,42.51,76328.56,0.0,-0.98939,1e-05,2.07561]
[1777412599419,42.5,76328.38,0.0,-0.9894,1e-05,2.07505]
[1777412605919,42.5,76328.3,0.0,-0.9894,1e-05,2.07472]
[1777412614524,42.5,76327.58,0.0,-0.98941,1e-05,2.07197]
[1777412624593,42.5,76327.65,0.0,-0.98941,1e-05,2.0718]
[1777412629630,42.5,76322.92,0.0,-0.98946,1e-05,2.06436]
[1777412632649,42.5,76319.35,0.0,-0.98949,1e-05,2.05883]
[1777412635670,42.5,76306.28,0.0,-0.9896,1e-05,2.03882]
[1777412636678,42.5,76306.28,0.0,-0.9896,1e-05,2.03885]
[1777412640711,42.5,76292.55,0.0,-0.98972,1e-05,2.01816]
[1777412641713,42.5,76287.42,0.0,-0.98977,1e-05,2.01048]
[1777412642721,42.5,76281.8,0.0,-0.98981,1e-05,2.00211]
[1777412643728,42.5,76275.52,0.0,-0.98987,1e-05,1.99279]
[1777412644734,42.5,76273.72,0.0,-0.98988,1e-05,1.99009]
[1777412649769,42.51,76272.26,0.0,-0.98989,1e-05,1.98854]
[1777412650776,42.51,76277.27,0.0,-0.98985,1e-05,1.99617]
[1777412651783,42.51,76279.88,0.0,-0.98983,1e-05,2.0002]
[1777412654804,42.51,76284.71,0.0,-0.98978,1e-05,2.00777]
[1777412659838,42.51,76293.41,0.0,-0.9897,1e-05,2.02137]
[1777412660849,42.51,76294.32,0.0,-0.9897,1e-05,2.02282]
[1777412665883,42.52,76295.03,0.0,-0.98968,1e-05,2.02625]
[1777412669911,42.53,76286.87,0.0,-0.98973,1e-05,2.01609]
[1777412675955,42.53,76288.19,0.0,-0.98972,1e-05,2.01785]
[1777412680990,42.53,76289.59,0.0,-0.98971,1e-05,2.02037]
[1777412686025,42.53,76290.31,0.0,-0.9897,1e-05,2.02187]
[1777412691059,42.54,76290.6,0.0,-0.98969,1e-05,2.02272]
[1777412696094,42.54,76289.73,0.0,-0.9897,1e-05,2.02181]
[1777412701129,42.54,76288.91,0.0,-0.9897,1e-05,2.02097]
[1777412706164,42.54,76288.07,0.0,-0.98971,1e-05,2.02009]
[1777412711200,42.54,76286.59,0.0,-0.98972,1e-05,2.01825]
[1777412716690,42.54,76286.07,0.0,-0.98972,1e-05,2.01794]
[1777412722282,42.55,76282.92,0.0,-0.98975,1e-05,2.0135]
[1777412727316,42.55,76282.87,0.0,-0.98974,1e-05,2.01385]
[1777412735372,42.55,76282.88,0.0,-0.98975,1e-05,2.01322]
[1777412740408,42.55,76281.93,0.0,-0.98975,1e-05,2.01221]
[1777412745443,42.55,76282.23,0.0,-0.98975,1e-05,2.01308]
[1777412750477,42.55,76281.85,0.0,-0.98975,1e-05,2.01293]
[1777412756971,42.56,76280.92,0.0,-0.98975,1e-05,2.01213]
[1777412765584,42.56,76276.9,0.0,-0.98978,1e-05,2.00674]
[1777412770618,42.56,76277.75,0.0,-0.98977,1e-05,2.00859]
[1777412775653,42.56,76278.05,0.0,-0.98977,1e-05,2.00952]
[1777412783708,42.57,76277.31,0.0,-0.98977,1e-05,2.00918]
[1777412788744,42.57,76273.7,0.0,-0.9898,1e-05,2.00423]
[1777412794786,42.57,76271.39,0.0,-0.98982,1e-05,2.00004]
[1777412799822,42.57,76269.95,0.0,-0.98983,1e-05,1.99839]
[1777412804856,42.57,76268.13,0.0,-0.98984,1e-05,1.99619]
[1777412809892,42.58,76266.91,0.0,-0.98985,1e-05,1.99488]
[1777412813920,42.58,76270.2,0.0,-0.98982,1e-05,2.0002]
[1777412818954,42.58,76269.23,0.0,-0.98983,1e-05,1.99917]
[1777412826004,42.58,76268.36,0.0,-0.98983,1e-05,1.99843]
[1777412831040,42.58,76267.03,0.0,-0.98984,1e-05,1.99681]
[1777412836074,42.59,76266.49,0.0,-0.98984,1e-05,1.99637]
[1777412843123,42.59,76266.46,0.0,-0.98984,1e-05,1.99683]
[1777412848158,42.59,76266.37,0.0,-0.98984,1e-05,1.99703]
[1777412853193,42.59,76266.88,0.0,-0.98984,1e-05,1.99682]
[1777412858228,42.59,76266.4,0.0,-0.98984,1e-05,1.99643]
[1777412863262,42.59,76266.08,0.0,-0.98984,1e-05,1.99628]
[1777412868298,42.59,76265.95,0.0,-0.98984,1e-05,1.9964]
[1777412876354,42.6,76265.86,0.0,-0.98984,1e-05,1.99677]
[1777412882396,42.6,76267.1,0.0,-0.98983,1e-05,1.99898]
[1777412887883,42.6,76267.92,0.0,-0.98982,1e-05,2.00054]
[1777412894484,42.6,76269.23,0.0,-0.9898,1e-05,2.00283]
[1777412900525,42.6,76269.74,0.0,-0.9898,1e-05,2.00391]
[1777412906567,42.6,76270.28,0.0,-0.98979,1e-05,2.00504]
[1777412914625,42.6,76271.55,0.0,-0.98979,1e-05,2.00573]
[1777412919660,42.6,76272.02,0.0,-0.98978,1e-05,2.00644]
[1777412924695,42.6,76271.92,0.0,-0.98978,1e-05,2.00629]
[1777412929730,42.6,76273.83,0.0,-0.98977,1e-05,2.00916]
[1777412938233,42.6,76274.8,0.0,-0.98976,1e-05,2.01062]
[1777412944835,42.6,76274.95,0.0,-0.98976,1e-05,2.01085]
[1777412949869,42.6,76276.45,0.0,-0.98974,1e-05,2.01311]
[1777412956919,42.6,76276.04,0.0,-0.98975,1e-05,2.0126]
[1777412963968,42.6,76275.82,0.0,-0.98975,1e-05,2.01251]
[1777412969004,42.6,76277.34,0.0,-0.98973,1e-05,2.01498]
[1777412978067,42.61,76279.97,0.0,-0.98971,1e-05,2.01794]
[1777412983100,42.61,76285.16,0.0,-0.98967,1e-05,2.02597]
[1777412988141,42.61,76287.64,0.0,-0.98965,1e-05,2.0299]
[1777412990150,42.61,76298.79,0.0,-0.98955,1e-05,2.04694]
[1777412991156,42.61,76295.81,0.0,-0.98957,1e-05,2.0424]
[1777412996192,42.61,76293.07,0.0,-0.9896,1e-05,2.03826]
[1777413002234,42.61,76295.75,0.0,-0.98957,1e-05,2.04238]
[1777413007271,42.61,76290.91,0.0,-0.98962,1e-05,2.03502]
[1777413012304,42.61,76290.5,0.0,-0.98962,1e-05,2.03448]
[1777413017339,42.61,76291.9,0.0,-0.98961,1e-05,2.03673]
[1777413022374,42.61,76292.0,0.0,-0.9896,1e-05,2.03703]
[1777413028418,42.61,76293.43,0.0,-0.98959,1e-05,2.03938]
[1777413033453,42.61,76293.85,0.0,-0.98959,1e-05,2.03884]
[1777413038937,42.61,76293.72,0.0,-0.98959,1e-05,2.03884]
[1777413044530,42.61,76293.85,0.0,-0.98959,1e-05,2.0392]
[1777413049564,42.61,76293.64,0.0,-0.98959,1e-05,2.03905]
[1777413056615,42.61,76293.73,0.0,-0.98959,1e-05,2.03942]
[1777413061650,42.61,76293.37,0.0,-0.98959,1e-05,2.03904]
[1777413069147,42.61,76294.29,0.0,-0.98958,1e-05,2.0407]
[1777413074740,42.62,76293.9,0.0,-0.98958,1e-05,2.04026]
[1777413079776,42.62,76292.98,0.0,-0.98959,1e-05,2.03901]
[1777413084810,42.62,76292.13,0.0,-0.9896,1e-05,2.03788]
[1777413093873,42.62,76292.69,0.0,-0.9896,1e-05,2.0377]
[1777413099357,42.62,76292.93,0.0,-0.9896,1e-05,2.03828]
[1777413104954,42.62,76293.65,0.0,-0.98959,1e-05,2.03958]
[1777413109985,42.62,76293.79,0.0,-0.98959,1e-05,2.03995]
[1777413116027,42.62,76293.98,0.0,-0.98958,1e-05,2.04044]
[1777413123076,42.62,76294.74,0.0,-0.98957,1e-05,2.04182]
[1777413129568,42.62,76295.01,0.0,-0.98957,1e-05,2.04241]
[1777413135160,42.62,76294.52,0.0,-0.98957,1e-05,2.04185]
[1777413140194,42.62,76295.28,0.0,-0.98957,1e-05,2.04317]
[1777413147244,42.62,76295.93,0.0,-0.98956,1e-05,2.04439]
[1777413152279,42.62,76296.61,0.0,-0.98956,1e-05,2.04426]
[1777413157315,42.63,76297.14,0.0,-0.98955,1e-05,2.04524]
[1777413163357,42.63,76297.37,0.0,-0.98955,1e-05,2.0458]
[1777413168391,42.63,76293.71,0.0,-0.98958,1e-05,2.04034]
[1777413174433,42.63,76296.37,0.0,-0.98956,1e-05,2.04466]
[1777413179469,42.63,76295.7,0.0,-0.98956,1e-05,2.04386]
[1777413184504,42.63,76296.7,0.0,-0.98955,1e-05,2.04561]
[1777413189990,42.63,76296.83,0.0,-0.98955,1e-05,2.04603]
[1777413195581,42.63,76297.05,0.0,-0.98955,1e-05,2.04663]
[1777413200617,42.63,76297.38,0.0,-0.98954,1e-05,2.04736]
[1777413205651,42.63,76292.83,0.0,-0.98958,1e-05,2.04061]
[1777413209679,42.63,76285.48,0.0,-0.98964,1e-05,2.02961]
[1777413212700,42.63,76279.98,0.0,-0.9897,1e-05,2.0201]
[1777413214714,42.63,76277.52,0.0,-0.98972,1e-05,2.01638]
[1777413220200,42.64,76276.23,0.0,-0.98973,1e-05,2.015]
[1777413225792,42.64,76274.7,0.0,-0.98974,1e-05,2.01317]
[1777413230270,42.64,76267.96,0.0,-0.98979,1e-05,2.00352]
[1777413231834,42.64,76267.69,0.0,-0.98979,1e-05,2.00311]
[1777413234855,42.64,76260.8,0.0,-0.98985,1e-05,1.99312]
[1777413235862,42.64,76258.1,0.0,-0.98987,1e-05,1.98908]
[1777413236869,42.64,76251.48,0.0,-0.98993,1e-05,1.97922]
[1777413237876,42.64,76246.9,0.0,-0.98997,1e-05,1.97242]
[1777413241904,42.64,76246.39,0.0,-0.98997,1e-05,1.97214]
[1777413246939,42.65,76246.65,0.0,-0.98996,1e-05,1.97334]
[1777413251974,42.65,76247.12,0.0,-0.98996,1e-05,1.97483]
[1777413257009,42.65,76245.33,0.0,-0.98997,1e-05,1.97281]
[1777413259024,42.65,76247.99,0.0,-0.98994,1e-05,1.97708]
[1777413262045,42.66,76253.49,0.0,-0.98989,1e-05,1.98571]
[1777413264063,42.66,76257.23,0.0,-0.98986,1e-05,1.99155]
[1777413267080,42.66,76263.28,0.0,-0.98981,1e-05,2.00096]
[1777413270551,42.66,76277.11,0.0,-0.98968,1e-05,2.0222]
[1777413271111,42.66,76277.11,0.0,-0.98969,1e-05,2.02094]
[1777413277149,42.66,76278.05,0.0,-0.98968,1e-05,2.0227]
[1777413282186,42.66,76277.0,0.0,-0.98969,1e-05,2.02138]
[1777413285206,42.66,76283.49,0.0,-0.98963,1e-05,2.03136]
[1777413286214,42.66,76281.1,0.0,-0.98965,1e-05,2.02777]
[1777413288227,42.66,76275.35,0.0,-0.9897,1e-05,2.01916]
[1777413293262,42.66,76270.4,0.0,-0.98974,1e-05,2.01197]
[1777413298297,42.67,76268.6,0.0,-0.98976,1e-05,2.00959]
[1777413304339,42.67,76265.9,0.0,-0.98978,1e-05,2.00593]
[1777413309374,42.67,76263.66,0.0,-0.98979,1e-05,2.00291]
[1777413314408,42.67,76263.04,0.0,-0.9898,1e-05,2.00232]
[1777413319444,42.67,76262.21,0.0,-0.9898,1e-05,2.00142]
[1777413320451,42.67,76272.14,0.0,-0.98972,1e-05,2.01642]
[1777413322466,42.67,76272.56,0.0,-0.98971,1e-05,2.01714]
[1777413326495,42.67,76280.1,0.0,-0.98965,1e-05,2.02869]
[1777413331531,42.67,76280.04,0.0,-0.98965,1e-05,2.02736]
[1777413336566,42.67,76283.55,0.0,-0.98962,1e-05,2.03275]
[1777413341603,42.67,76281.8,0.0,-0.98964,1e-05,2.03013]
[1777413346638,42.67,76281.06,0.0,-0.98964,1e-05,2.02905]
[1777413355701,42.67,76280.53,0.0,-0.98965,1e-05,2.02832]
[1777413357721,42.67,76336.1,0.0,-0.98915,1e-05,2.11399]
[1777413358726,42.68,76349.76,0.0,-0.98902,1e-05,2.13602]
[1777413359737,42.67,76351.27,0.0,-0.98901,1e-05,2.13822]
[1777413364771,42.67,76346.74,0.0,-0.98906,1e-05,2.13032]
[1777413369807,42.67,76344.51,0.0,-0.98908,1e-05,2.1261]
[1777413372829,42.67,76350.65,0.0,-0.98903,1e-05,2.13546]
[1777413374843,42.67,76351.02,0.0,-0.98903,1e-05,2.13568]
[1777413379877,42.66,76352.03,0.0,-0.98902,1e-05,2.13639]
[1777413384917,42.66,76354.21,0.0,-0.98901,1e-05,2.13893]
[1777413389950,42.66,76355.21,0.0,-0.989,1e-05,2.13958]
[1777413394984,42.65,76356.49,0.0,-0.989,1e-05,2.13929]
[1777413400023,42.65,76358.46,0.0,-0.98899,1e-05,2.14144]
[1777413406066,42.64,76358.14,0.0,-0.989,1e-05,2.13978]
[1777413409086,42.64,76351.43,0.0,-0.98907,1e-05,2.1288]
[1777413411548,42.64,76350.46,0.0,-0.98908,1e-05,2.12693]
[1777413417142,42.64,76347.06,0.0,-0.98911,1e-05,2.12077]
[1777413422179,42.64,76347.34,0.0,-0.98911,1e-05,2.1206]
[1777413428218,42.63,76347.3,0.0,-0.98912,1e-05,2.11964]
[1777413435268,42.63,76347.94,0.0,-0.98912,1e-05,2.11948]
[1777413440303,42.63,76347.94,0.0,-0.98912,1e-05,2.1189]
[1777413445340,42.62,76348.11,0.0,-0.98913,1e-05,2.11831]
[1777413450373,42.62,76351.55,0.0,-0.9891,1e-05,2.12299]
[1777413454401,42.62,76356.97,0.0,-0.98906,1e-05,2.12954]
[1777413459437,42.62,76356.03,0.0,-0.98907,1e-05,2.12789]
[1777413464472,42.62,76357.38,0.0,-0.98906,1e-05,2.13002]
[1777413466485,42.62,76363.29,0.0,-0.989,1e-05,2.13936]
[1777413467492,42.62,76362.63,0.0,-0.98901,1e-05,2.13832]
[1777413472527,42.62,76357.74,0.0,-0.98906,1e-05,2.13059]
[1777413473534,42.62,76348.05,0.0,-0.98914,1e-05,2.11533]
[1777413474541,42.62,76338.78,0.0,-0.98923,1e-05,2.10082]
[1777413475548,42.62,76336.32,0.0,-0.98925,1e-05,2.09698]
[1777413482042,42.62,76336.91,0.0,-0.98924,1e-05,2.0979]
[1777413487632,42.62,76337.85,0.0,-0.98924,1e-05,2.09937]
[1777413494681,42.62,76339.33,0.0,-0.98922,1e-05,2.10168]
[1777413499716,42.62,76340.91,0.0,-0.98921,1e-05,2.10415]
[1777413504753,42.62,76341.66,0.0,-0.9892,1e-05,2.10532]
[1777413509788,42.62,76342.91,0.0,-0.98919,1e-05,2.10728]
[1777413514824,42.62,76343.59,0.0,-0.98919,1e-05,2.10698]
[1777413520864,42.62,76344.03,0.0,-0.98919,1e-05,2.10766]
[1777413521872,42.62,76338.81,0.0,-0.98923,1e-05,2.09951]
[1777413522878,42.62,76338.6,0.0,-0.98924,1e-05,2.09918]
[1777413527914,42.62,76338.58,0.0,-0.98924,1e-05,2.09915]
[1777413532949,42.62,76340.28,0.0,-0.98922,1e-05,2.10172]
[1777413535973,42.62,76334.6,0.0,-0.98927,1e-05,2.09264]
[1777413536977,42.62,76331.89,0.0,-0.9893,1e-05,2.08842]
[1777413537984,42.62,76322.0,0.0,-0.98939,1e-05,2.0731]
[1777413538990,42.62,76317.0,0.0,-0.98943,1e-05,2.06539]
[1777413539998,42.62,76316.83,0.0,-0.98943,1e-05,2.06513]
[1777413545034,42.62,76315.01,0.0,-0.98945,1e-05,2.06228]
[1777413546041,42.62,76321.26,0.0,-0.98939,1e-05,2.0719]
[1777413547048,42.62,76323.4,0.0,-0.98937,1e-05,2.07518]
[1777413552083,42.62,76323.6,0.0,-0.98937,1e-05,2.0753]
[1777413557118,42.61,76324.33,0.0,-0.98937,1e-05,2.07621]
[1777413562608,42.61,76326.65,0.0,-0.98935,1e-05,2.07952]
[1777413567188,42.61,76319.17,0.0,-0.98942,1e-05,2.06776]
[1777413568195,42.61,76315.79,0.0,-0.98945,1e-05,2.06255]
[1777413573230,42.61,76317.12,0.0,-0.98944,1e-05,2.06317]
[1777413578265,42.61,76317.89,0.0,-0.98944,1e-05,2.06426]
[1777413583299,42.61,76317.1,0.0,-0.98944,1e-05,2.06294]
[1777413588335,42.61,76316.77,0.0,-0.98945,1e-05,2.06237]
[1777413591356,42.61,76325.34,0.0,-0.98937,1e-05,2.07556]
[1777413592818,42.61,76326.07,0.0,-0.98937,1e-05,2.07662]
[1777413598406,42.61,76325.74,0.0,-0.98937,1e-05,2.07593]
[1777413602892,42.61,76351.26,0.0,-0.98914,1e-05,2.11543]
[1777413604448,42.61,76346.97,0.0,-0.98918,1e-05,2.1087]
[1777413605455,42.61,76346.88,0.0,-0.98918,1e-05,2.10856]
[1777413606462,42.61,76333.8,0.0,-0.9893,1e-05,2.08806]
[1777413607469,42.61,76333.37,0.0,-0.9893,1e-05,2.08739]
[1777413612961,42.61,76337.87,0.0,-0.98926,1e-05,2.09406]
[1777413613511,42.61,76337.87,0.0,-0.98927,1e-05,2.09399]
[1777413616533,42.61,76344.35,0.0,-0.98921,1e-05,2.10388]
[1777413621569,42.61,76344.01,0.0,-0.98921,1e-05,2.10289]
[1777413626607,42.6,76341.74,0.0,-0.98924,1e-05,2.09889]
[1777413631640,42.6,76337.96,0.0,-0.98928,1e-05,2.09118]
[1777413634661,42.6,76332.34,0.0,-0.98933,1e-05,2.08222]
[1777413639696,42.6,76331.48,0.0,-0.98934,1e-05,2.08057]
[1777413644731,42.6,76331.76,0.0,-0.98934,1e-05,2.0807]
[1777413649766,42.6,76330.88,0.0,-0.98935,1e-05,2.07904]
[1777413651779,42.6,76324.79,0.0,-0.98941,1e-05,2.06951]
[1777413652787,42.6,76317.73,0.0,-0.98947,1e-05,2.05864]
[1777413653794,42.6,76317.46,0.0,-0.98947,1e-05,2.05822]
[1777413658828,42.6,76318.21,0.0,-0.98946,1e-05,2.0593]
[1777413662858,42.6,76314.0,0.0,-0.9895,1e-05,2.0528]
[1777413667892,42.6,76312.14,0.0,-0.98952,1e-05,2.04997]
[1777413672927,42.6,76311.68,0.0,-0.98952,1e-05,2.0493]
[1777413677962,42.6,76311.84,0.0,-0.98952,1e-05,2.04959]
[1777413682997,42.6,76313.38,0.0,-0.98951,1e-05,2.05201]
[1777413684008,42.6,76322.73,0.0,-0.98942,1e-05,2.06639]
[1777413685013,42.6,76323.39,0.0,-0.98942,1e-05,2.06739]
[1777413690048,42.6,76323.64,0.0,-0.98942,1e-05,2.06766]
[1777413693071,42.6,76328.96,0.0,-0.98938,1e-05,2.07446]
[1777413698105,42.6,76327.23,0.0,-0.98939,1e-05,2.07159]
[1777413703140,42.59,76326.54,0.0,-0.9894,1e-05,2.07034]
[1777413708174,42.59,76326.01,0.0,-0.98941,1e-05,2.06933]
[1777413713209,42.59,76326.13,0.0,-0.98941,1e-05,2.06932]
[1777413718244,42.59,76322.14,0.0,-0.98944,1e-05,2.06302]
[1777413723280,42.59,76319.39,0.0,-0.98947,1e-05,2.05869]
[1777413728316,42.59,76320.17,0.0,-0.98946,1e-05,2.05979]
[1777413732343,42.59,76324.09,0.0,-0.98943,1e-05,2.06572]
[1777413737378,42.59,76323.95,0.0,-0.98943,1e-05,2.06531]
[1777413742413,42.59,76326.52,0.0,-0.98941,1e-05,2.06909]
[1777413745434,42.59,76325.95,0.0,-0.98941,1e-05,2.06807]
[1777413750469,42.59,76326.41,0.0,-0.98941,1e-05,2.06852]
[1777413753945,42.59,76316.73,0.0,-0.9895,1e-05,2.0521]
[1777413755505,42.59,76316.85,0.0,-0.9895,1e-05,2.05228]
[1777413760539,42.59,76316.9,0.0,-0.9895,1e-05,2.05223]
[1777413764018,42.59,76311.62,0.0,-0.98955,1e-05,2.04408]
[1777413768599,42.59,76312.39,0.0,-0.98954,1e-05,2.04522]
[1777413769607,42.59,76307.17,0.0,-0.98959,1e-05,2.03723]
[1777413770613,42.59,76308.45,0.0,-0.98958,1e-05,2.03919]
[1777413775649,42.59,76312.13,0.0,-0.98955,1e-05,2.04478]
[1777413780682,42.59,76307.98,0.0,-0.98958,1e-05,2.0384]
[1777413782697,42.59,76312.87,0.0,-0.98954,1e-05,2.04586]
[1777413788739,42.59,76312.21,0.0,-0.98955,1e-05,2.04477]
[1777413791760,42.59,76317.55,0.0,-0.9895,1e-05,2.0529]
[1777413794782,42.59,76315.05,0.0,-0.98952,1e-05,2.04969]
[1777413795788,42.59,76318.2,0.0,-0.98949,1e-05,2.05452]
[1777413797802,42.59,76321.87,0.0,-0.98946,1e-05,2.0601]
[1777413800823,42.59,76329.53,0.0,-0.98939,1e-05,2.07181]
[1777413801831,42.59,76330.23,0.0,-0.98938,1e-05,2.07283]
[1777413806864,42.59,76326.0,0.0,-0.98942,1e-05,2.06604]
[1777413811900,42.59,76326.03,0.0,-0.98943,1e-05,2.06453]
[1777413816935,42.59,76321.46,0.0,-0.98947,1e-05,2.05729]
[1777413817942,42.59,76322.91,0.0,-0.98946,1e-05,2.0595]
[1777413822976,42.58,76321.73,0.0,-0.98947,1e-05,2.05756]
[1777413827004,42.58,76327.31,0.0,-0.98942,1e-05,2.06605]
[1777413831033,42.58,76332.14,0.0,-0.98938,1e-05,2.07334]
[1777413836068,42.58,76332.8,0.0,-0.98938,1e-05,2.07409]
[1777413841104,42.58,76342.94,0.0,-0.98929,1e-05,2.08951]
[1777413842112,42.58,76346.81,0.0,-0.98925,1e-05,2.09545]
[1777413847147,42.58,76347.14,0.0,-0.98925,1e-05,2.09547]
[1777413849161,42.58,76352.88,0.0,-0.9892,1e-05,2.10423]
[1777413854196,42.58,76351.34,0.0,-0.98922,1e-05,2.10125]
[1777413859232,42.57,76346.03,0.0,-0.98927,1e-05,2.09253]
[1777413863260,42.57,76351.06,0.0,-0.98923,1e-05,2.10007]
[1777413868294,42.57,76350.16,0.0,-0.98924,1e-05,2.09814]
[1777413873329,42.57,76350.21,0.0,-0.98925,1e-05,2.09634]
[1777413878364,42.57,76345.73,0.0,-0.98929,1e-05,2.08907]
[1777413883399,42.57,76345.02,0.0,-0.9893,1e-05,2.08754]
[1777413888443,42.57,76346.84,0.0,-0.98928,1e-05,2.08993]
[1777413890452,42.56,76352.66,0.0,-0.98923,1e-05,2.09883]
[1777413891459,42.56,76355.32,0.0,-0.98921,1e-05,2.10289]
[1777413892466,42.56,76360.74,0.0,-0.98916,1e-05,2.11127]
[1777413893473,42.56,76361.07,0.0,-0.98916,1e-05,2.11166]
[1777413896494,42.56,76351.96,0.0,-0.98924,1e-05,2.09727]
[1777413897503,42.56,76352.76,0.0,-0.98923,1e-05,2.09852]
[1777413902538,42.56,76355.04,0.0,-0.98922,1e-05,2.1016]
[1777413903544,42.56,76362.5,0.0,-0.98915,1e-05,2.11321]
[1777413905022,42.56,76357.92,0.0,-0.98919,1e-05,2.10579]
[1777413906564,42.56,76357.77,0.0,-0.98919,1e-05,2.10556]
[1777413911599,42.56,76358.16,0.0,-0.98919,1e-05,2.10581]
[1777413915091,42.56,76364.81,0.0,-0.98913,1e-05,2.11586]
[1777413920662,42.55,76366.63,0.0,-0.98912,1e-05,2.1182]
[1777413925161,42.55,76370.93,0.0,-0.98908,1e-05,2.12442]
[1777413927712,42.55,76379.13,0.0,-0.98901,1e-05,2.13716]
[1777413928717,42.55,76379.52,0.0,-0.98901,1e-05,2.13763]
[1777413933754,42.55,76382.91,0.0,-0.98899,1e-05,2.14091]
[1777413938787,42.55,76386.96,0.0,-0.98896,1e-05,2.14644]
[1777413945304,42.54,76386.65,0.0,-0.98896,1e-05,2.14501]
[1777413950873,42.54,76386.71,0.0,-0.98897,1e-05,2.14418]
[1777413953893,42.54,76377.39,0.0,-0.98906,1e-05,2.12896]
[1777413955373,42.54,76372.0,0.0,-0.98911,1e-05,2.12032]
[1777413956918,42.54,76371.52,0.0,-0.98911,1e-05,2.11933]
[1777413961956,42.53,76373.66,0.0,-0.9891,1e-05,2.12217]
[1777413966990,42.53,76373.53,0.0,-0.9891,1e-05,2.12141]
[1777413972025,42.53,76373.84,0.0,-0.9891,1e-05,2.12135]
[1777413977058,42.53,76372.86,0.0,-0.98911,1e-05,2.11926]
[1777413982094,42.53,76373.1,0.0,-0.98912,1e-05,2.11911]
[1777413987131,42.52,76371.67,0.0,-0.98913,1e-05,2.11655]
[1777413993179,42.52,76372.25,0.0,-0.98914,1e-05,2.1155]
[1777413998205,42.52,76373.44,0.0,-0.98913,1e-05,2.11688]
[1777414003240,42.52,76375.53,0.0,-0.98911,1e-05,2.11969]
[1777414005255,42.52,76385.06,0.0,-0.98902,1e-05,2.13455]
[1777414007268,42.52,76386.5,0.0,-0.98901,1e-05,2.13657]
[1777414014318,42.51,76385.37,0.0,-0.98903,1e-05,2.13383]
[1777414017339,42.51,76388.55,0.0,-0.989,1e-05,2.13845]
[1777414022375,42.51,76387.1,0.0,-0.98902,1e-05,2.13572]
[1777414027408,42.51,76385.41,0.0,-0.98904,1e-05,2.13248]
[1777414032445,42.51,76385.47,0.0,-0.98904,1e-05,2.13188]
[1777414037481,42.5,76385.71,0.0,-0.98904,1e-05,2.1316]
[1777414038491,42.5,76379.82,0.0,-0.9891,1e-05,2.12215]
[1777414039495,42.5,76372.57,0.0,-0.98916,1e-05,2.11073]
[1777414041509,42.5,76373.11,0.0,-0.98916,1e-05,2.11148]
[1777414046543,42.5,76374.33,0.0,-0.98915,1e-05,2.11292]
[1777414051581,42.5,76371.31,0.0,-0.98919,1e-05,2.10643]
[1777414056613,42.5,76371.88,0.0,-0.98918,1e-05,2.10693]
[1777414061650,42.5,76385.8,0.0,-0.98906,1e-05,2.12846]
[1777414062657,42.5,76385.89,0.0,-0.98906,1e-05,2.12849]
[1777414063664,42.49,76394.79,0.0,-0.98898,1e-05,2.1425]
[1777414064671,42.49,76402.12,0.0,-0.98891,1e-05,2.15404]
[1777414065678,42.49,76403.39,0.0,-0.9889,1e-05,2.15591]
[1777414070717,42.49,76404.72,0.0,-0.98889,1e-05,2.15721]
[1777414076225,42.49,76406.1,0.0,-0.98888,1e-05,2.15858]
[1777414081791,42.48,76403.66,0.0,-0.98891,1e-05,2.15401]
[1777414086826,42.48,76404.2,0.0,-0.98891,1e-05,2.15407]
[1777414090852,42.48,76411.08,0.0,-0.98885,1e-05,2.16443]
[1777414091859,42.48,76406.68,0.0,-0.98889,1e-05,2.1572]
[1777414092869,42.48,76405.25,0.0,-0.98891,1e-05,2.15491]
[1777414097902,42.48,76406.09,0.0,-0.9889,1e-05,2.1556]
[1777414102938,42.47,76403.29,0.0,-0.98893,1e-05,2.15046]
[1777414107971,42.47,76403.09,0.0,-0.98894,1e-05,2.14968]
[1777414114013,42.47,76399.72,0.0,-0.98898,1e-05,2.14234]
[1777414119049,42.47,76396.68,0.0,-0.98901,1e-05,2.13696]
[1777414122070,42.47,76392.83,0.0,-0.98905,1e-05,2.13046]
[1777414127111,42.46,76390.16,0.0,-0.98908,1e-05,2.12566]
[1777414132146,42.46,76390.5,0.0,-0.98908,1e-05,2.12551]
[1777414137180,42.46,76389.82,0.0,-0.98909,1e-05,2.12387]
[1777414142216,42.46,76388.56,0.0,-0.9891,1e-05,2.1213]
[1777414147251,42.46,76389.14,0.0,-0.9891,1e-05,2.12165]
[1777414152285,42.45,76388.49,0.0,-0.98911,1e-05,2.12004]
[1777414158327,42.45,76392.04,0.0,-0.98908,1e-05,2.12493]
[1777414163362,42.45,76390.65,0.0,-0.9891,1e-05,2.1221]
[1777414169406,42.45,76388.83,0.0,-0.98912,1e-05,2.11851]
[1777414174441,42.44,76388.52,0.0,-0.98913,1e-05,2.11607]
[1777414179475,42.44,76385.5,0.0,-0.98916,1e-05,2.11087]
[1777414184512,42.44,76385.76,0.0,-0.98916,1e-05,2.11075]
[1777414189546,42.44,76385.99,0.0,-0.98916,1e-05,2.11059]
[1777414194581,42.44,76387.33,0.0,-0.98915,1e-05,2.11219]
[1777414204650,42.43,76389.26,0.0,-0.98914,1e-05,2.11413]
[1777414209686,42.43,76390.91,0.0,-0.98913,1e-05,2.11616]
[1777414212707,42.43,76380.13,0.0,-0.98923,1e-05,2.09887]
[1777414213714,42.43,76381.29,0.0,-0.98922,1e-05,2.10069]
[1777414219756,42.43,76379.97,0.0,-0.98923,1e-05,2.09813]
[1777414224792,42.43,76381.0,0.0,-0.98923,1e-05,2.09935]
[1777414229826,42.42,76372.23,0.0,-0.98931,1e-05,2.08525]
[1777414230836,42.42,76361.37,0.0,-0.98941,1e-05,2.06837]
[1777414231843,42.42,76362.51,0.0,-0.9894,1e-05,2.06879]
[1777414236879,42.42,76363.54,0.0,-0.98939,1e-05,2.0703]
[1777414241913,42.42,76363.05,0.0,-0.9894,1e-05,2.06948]
[1777414247419,42.42,76363.34,0.0,-0.9894,1e-05,2.06989]
[1777414253046,42.42,76363.82,0.0,-0.98939,1e-05,2.07059]
[1777414259088,42.42,76363.32,0.0,-0.9894,1e-05,2.06976]
[1777414267558,42.42,76359.85,0.0,-0.98943,1e-05,2.06434]
[1777414273188,42.42,76361.22,0.0,-0.98942,1e-05,2.06645]
[1777414278223,42.42,76364.16,0.0,-0.98939,1e-05,2.07097]
[1777414283259,42.42,76364.74,0.0,-0.98939,1e-05,2.07178]
[1777414288293,42.42,76365.61,0.0,-0.98938,1e-05,2.07306]
[1777414292321,42.42,76370.66,0.0,-0.98934,1e-05,2.07949]
[1777414293328,42.42,76371.93,0.0,-0.98933,1e-05,2.08144]
[1777414298363,42.42,76371.42,0.0,-0.98934,1e-05,2.08048]
[1777414303398,42.42,76371.54,0.0,-0.98933,1e-05,2.0805]
[1777414308434,42.42,76370.54,0.0,-0.98934,1e-05,2.07877]
[1777414313469,42.42,76370.45,0.0,-0.98935,1e-05,2.07847]
[1777414318504,42.42,76370.01,0.0,-0.98935,1e-05,2.07762]
[1777414323539,42.42,76371.75,0.0,-0.98934,1e-05,2.08015]
[1777414328574,42.42,76368.9,0.0,-0.98936,1e-05,2.07555]
[1777414333612,42.42,76369.17,0.0,-0.98936,1e-05,2.07582]
[1777414337641,42.42,76361.79,0.0,-0.98943,1e-05,2.06426]
[1777414338648,42.42,76360.02,0.0,-0.98944,1e-05,2.06152]
[1777414343683,42.42,76354.27,0.0,-0.9895,1e-05,2.05263]
[1777414348718,42.42,76352.74,0.0,-0.98951,1e-05,2.05029]
[1777414353753,42.42,76352.72,0.0,-0.98952,1e-05,2.04894]
[1777414359795,42.42,76353.28,0.0,-0.98951,1e-05,2.04979]
[1777414366844,42.42,76351.14,0.0,-0.98953,1e-05,2.04648]
[1777414372905,42.42,76351.13,0.0,-0.98953,1e-05,2.04645]
[1777414377942,42.42,76352.62,0.0,-0.98952,1e-05,2.04873]
[1777414382975,42.42,76351.42,0.0,-0.98953,1e-05,2.04687]
[1777414388405,42.42,76351.13,0.0,-0.98953,1e-05,2.04642]
[1777414394054,42.42,76348.1,0.0,-0.98956,1e-05,2.04176]
[1777414401103,42.42,76347.11,0.0,-0.98956,1e-05,2.04095]
[1777414406138,42.42,76346.8,0.0,-0.98956,1e-05,2.04048]
[1777414411173,42.42,76346.09,0.0,-0.98958,1e-05,2.03806]
[1777414415201,42.42,76339.88,0.0,-0.98963,1e-05,2.02858]
[1777414418615,42.42,76332.07,0.0,-0.9897,1e-05,2.01676]
[1777414424268,42.42,76329.35,0.0,-0.98972,1e-05,2.0128]
[1777414427288,42.42,76314.41,0.0,-0.98985,1e-05,1.99041]
[1777414428685,42.42,76306.74,0.0,-0.98992,1e-05,1.97891]
[1777414434338,42.42,76304.13,0.0,-0.98994,1e-05,1.97558]
[1777414437359,42.42,76295.45,0.0,-0.99001,1e-05,1.96288]
[1777414438760,42.42,76295.06,0.0,-0.99001,1e-05,1.9623]
[1777414443404,42.43,76297.58,0.0,-0.98999,1e-05,1.96678]
[1777414448830,42.43,76298.05,0.0,-0.98998,1e-05,1.96818]
[1777414454479,42.43,76301.82,0.0,-0.98994,1e-05,1.97462]
[1777414459514,42.43,76303.78,0.0,-0.98992,1e-05,1.97819]
[1777414464549,42.44,76304.12,0.0,-0.98992,1e-05,1.97933]
[1777414469584,42.44,76304.03,0.0,-0.98991,1e-05,1.97982]
[1777414474621,42.44,76304.37,0.0,-0.98991,1e-05,1.97963]
[1777414475626,42.44,76311.16,0.0,-0.98985,1e-05,1.98993]
[1777414476632,42.44,76312.28,0.0,-0.98984,1e-05,1.99172]
[1777414477640,42.44,76317.48,0.0,-0.9898,1e-05,1.99965]
[1777414479041,42.44,76321.0,0.0,-0.98977,1e-05,2.00506]
[1777414481668,42.44,76323.52,0.0,-0.98974,1e-05,2.00911]
[1777414486703,42.45,76325.21,0.0,-0.98973,1e-05,2.01202]
[1777414491738,42.45,76327.63,0.0,-0.9897,1e-05,2.01602]
[1777414498790,42.45,76327.23,0.0,-0.9897,1e-05,2.01582]
[1777414503822,42.45,76323.58,0.0,-0.98973,1e-05,2.01059]
[1777414508858,42.45,76324.07,0.0,-0.98973,1e-05,2.01166]
[1777414513893,42.45,76332.93,0.0,-0.98965,1e-05,2.02543]
[1777414518928,42.45,76331.82,0.0,-0.98966,1e-05,2.02396]
[1777414523963,42.45,76330.36,0.0,-0.98967,1e-05,2.02195]
[1777414528999,42.45,76328.49,0.0,-0.98968,1e-05,2.01933]
[1777414536047,42.46,76328.36,0.0,-0.98969,1e-05,2.01815]
[1777414541083,42.46,76328.43,0.0,-0.98969,1e-05,2.01849]
[1777414546121,42.46,76328.27,0.0,-0.98969,1e-05,2.01849]
[1777414551155,42.46,76328.14,0.0,-0.98969,1e-05,2.01854]
[1777414556190,42.46,76328.25,0.0,-0.98968,1e-05,2.01895]
[1777414561225,42.46,76327.88,0.0,-0.98969,1e-05,2.01863]
[1777414564246,42.46,76336.05,0.0,-0.98961,1e-05,2.0312]
[1777414565254,42.46,76337.45,0.0,-0.9896,1e-05,2.03337]
[1777414569672,42.46,76331.24,0.0,-0.98966,1e-05,2.02398]
[1777414574316,42.46,76327.13,0.0,-0.98969,1e-05,2.01785]
[1777414579742,42.46,76326.07,0.0,-0.9897,1e-05,2.01651]
[1777414585393,42.46,76323.8,0.0,-0.98972,1e-05,2.01329]
[1777414589812,42.46,76318.02,0.0,-0.98977,1e-05,2.00471]
[1777414597478,42.47,76321.31,0.0,-0.98974,1e-05,2.00882]
[1777414603520,42.47,76322.12,0.0,-0.98973,1e-05,2.01043]
[1777414604527,42.47,76310.31,0.0,-0.98983,1e-05,1.99268]
[1777414605535,42.47,76308.97,0.0,-0.98985,1e-05,1.99067]
[1777414610569,42.47,76311.47,0.0,-0.98982,1e-05,1.99492]
[1777414615604,42.47,76310.41,0.0,-0.98983,1e-05,1.9938]
[1777414620639,42.47,76309.91,0.0,-0.98983,1e-05,1.99351]
[1777414626681,42.48,76309.99,0.0,-0.98983,1e-05,1.99429]
[1777414631716,42.48,76310.74,0.0,-0.98982,1e-05,1.99587]
[1777414637758,42.48,76310.39,0.0,-0.98982,1e-05,1.99586]
[1777414642793,42.48,76307.97,0.0,-0.98983,1e-05,1.99266]
[1777414648835,42.48,76308.07,0.0,-0.98983,1e-05,1.99334]
[1777414655883,42.49,76308.11,0.0,-0.98983,1e-05,1.9927]
[1777414660919,42.49,76307.56,0.0,-0.98984,1e-05,1.99232]
[1777414665953,42.49,76306.92,0.0,-0.98984,1e-05,1.99181]
[1777414671996,42.49,76306.92,0.0,-0.98983,1e-05,1.99235]
[1777414677033,42.49,76307.31,0.0,-0.98983,1e-05,1.99338]
[1777414682066,42.5,76307.16,0.0,-0.98983,1e-05,1.99361]
[1777414687101,42.5,76307.07,0.0,-0.98983,1e-05,1.99392]
[1777414692136,42.5,76306.43,0.0,-0.98983,1e-05,1.99343]
[1777414697170,42.5,76306.1,0.0,-0.98983,1e-05,1.9934]
[1777414706234,42.5,76307.14,0.0,-0.98981,1e-05,1.99579]
[1777414713283,42.51,76307.62,0.0,-0.98981,1e-05,1.99582]
[1777414718319,42.51,76307.3,0.0,-0.98981,1e-05,1.99578]
[1777414726375,42.51,76308.9,0.0,-0.9898,1e-05,1.99886]
[1777414733425,42.51,76308.4,0.0,-0.9898,1e-05,1.99866]
[1777414740864,42.52,76308.41,0.0,-0.98979,1e-05,1.99928]
[1777414746514,42.52,76307.69,0.0,-0.9898,1e-05,1.99856]
[1777414751550,42.52,76307.97,0.0,-0.98979,1e-05,1.99934]
[1777414756584,42.52,76306.55,0.0,-0.9898,1e-05,1.99756]
[1777414761619,42.52,76304.14,0.0,-0.98982,1e-05,1.99432]
[1777414766655,42.52,76303.54,0.0,-0.98982,1e-05,1.99382]
[1777414771689,42.52,76303.4,0.0,-0.98983,1e-05,1.9927]
[1777414776725,42.53,76304.07,0.0,-0.98982,1e-05,1.99413]
[1777414781759,42.53,76303.76,0.0,-0.98982,1e-05,1.9941]
[1777414786796,42.53,76305.32,0.0,-0.98981,1e-05,1.99696]
[1777414793844,42.53,76305.56,0.0,-0.9898,1e-05,1.99791]
[1777414798879,42.53,76301.56,0.0,-0.98983,1e-05,1.99235]
[1777414804921,42.54,76302.01,0.0,-0.98982,1e-05,1.99361]
[1777414806938,42.54,76290.33,0.0,-0.98992,1e-05,1.97622]
[1777414807943,42.54,76284.77,0.0,-0.98997,1e-05,1.96807]
[1777414808949,42.54,76287.32,0.0,-0.98995,1e-05,1.972]
[1777414813986,42.54,76284.29,0.0,-0.98997,1e-05,1.96816]
[1777414819020,42.54,76282.46,0.0,-0.98998,1e-05,1.96611]
[1777414824055,42.54,76285.26,0.0,-0.98995,1e-05,1.97093]
[1777414826069,42.55,76287.66,0.0,-0.98993,1e-05,1.97474]
[1777414831496,42.55,76286.41,0.0,-0.98995,1e-05,1.97212]
[1777414837146,42.55,76284.03,0.0,-0.98996,1e-05,1.96923]
[1777414842181,42.55,76283.07,0.0,-0.98997,1e-05,1.96835]
[1777414847216,42.55,76279.67,0.0,-0.98999,1e-05,1.96385]
[1777414851244,42.56,76272.44,0.0,-0.99005,1e-05,1.95339]
[1777414852251,42.56,76270.85,0.0,-0.99007,1e-05,1.95105]
[1777414858294,42.56,76271.59,0.0,-0.99006,1e-05,1.95295]
[1777414865342,42.56,76273.16,0.0,-0.99004,1e-05,1.95617]
[1777414869370,42.56,76283.17,0.0,-0.98995,1e-05,1.97152]
[1777414870377,42.56,76286.94,0.0,-0.98992,1e-05,1.97723]
[1777414872391,42.57,76294.37,0.0,-0.98985,1e-05,1.98851]
[1777414873399,42.57,76295.83,0.0,-0.98984,1e-05,1.99077]
[1777414878433,42.57,76298.93,0.0,-0.98981,1e-05,1.99573]
[1777414883470,42.57,76301.07,0.0,-0.98979,1e-05,1.99923]
[1777414884477,42.57,76309.67,0.0,-0.98972,1e-05,2.01226]
[1777414885484,42.57,76309.51,0.0,-0.98972,1e-05,2.01205]
[1777414890519,42.57,76308.98,0.0,-0.98972,1e-05,2.01141]
[1777414895554,42.57,76308.55,0.0,-0.98973,1e-05,2.0096]
[1777414900590,42.57,76306.07,0.0,-0.98975,1e-05,2.00604]
[1777414905624,42.57,76306.85,0.0,-0.98974,1e-05,2.00741]
[1777414912064,42.57,76306.84,0.0,-0.98974,1e-05,2.00766]
[1777414922134,42.57,76308.39,0.0,-0.98972,1e-05,2.01033]
[1777414927778,42.57,76306.59,0.0,-0.98974,1e-05,2.00778]
[1777414933820,42.58,76306.45,0.0,-0.98974,1e-05,2.00779]
[1777414938856,42.58,76306.52,0.0,-0.98974,1e-05,2.00808]
[1777414945904,42.58,76310.63,0.0,-0.9897,1e-05,2.0145]
[1777414950941,42.58,76311.9,0.0,-0.98969,1e-05,2.01652]
[1777414955975,42.58,76312.34,0.0,-0.98969,1e-05,2.01596]
[1777414961009,42.58,76312.07,0.0,-0.98969,1e-05,2.01564]
[1777414967052,42.58,76313.96,0.0,-0.98968,1e-05,2.01861]
[1777414970073,42.58,76306.42,0.0,-0.98974,1e-05,2.00726]
[1777414971081,42.58,76306.06,0.0,-0.98974,1e-05,2.00675]
[1777414975113,42.58,76298.67,0.0,-0.98981,1e-05,1.99579]
[1777414976115,42.58,76292.22,0.0,-0.98986,1e-05,1.98618]
[1777414977122,42.58,76292.84,0.0,-0.98986,1e-05,1.98719]
[1777414982573,42.58,76295.65,0.0,-0.98983,1e-05,1.9918]
[1777414988198,42.58,76295.41,0.0,-0.98983,1e-05,1.99193]
[1777414993235,42.58,76297.33,0.0,-0.98981,1e-05,1.99524]
[1777414998269,42.59,76298.88,0.0,-0.98979,1e-05,1.99793]
[1777415003303,42.59,76299.77,0.0,-0.98978,1e-05,1.99969]
[1777415009346,42.59,76301.09,0.0,-0.98977,1e-05,2.00219]
[1777415014382,42.59,76305.64,0.0,-0.98974,1e-05,2.00809]
[1777415015389,42.59,76297.9,0.0,-0.9898,1e-05,1.99651]
[1777415016394,42.59,76295.21,0.0,-0.98983,1e-05,1.99247]
[1777415021430,42.59,76300.16,0.0,-0.98978,1e-05,2.00036]
[1777415026465,42.6,76300.37,0.0,-0.98978,1e-05,2.00112]
[1777415031500,42.6,76303.7,0.0,-0.98974,1e-05,2.00657]
[1777415036535,42.6,76303.71,0.0,-0.98974,1e-05,2.00699]
[1777415041571,42.6,76304.02,0.0,-0.98974,1e-05,2.00787]
[1777415046611,42.6,76309.09,0.0,-0.98969,1e-05,2.01593]
[1777415047612,42.6,76316.48,0.0,-0.98962,1e-05,2.02721]
[1777415048618,42.6,76316.71,0.0,-0.98962,1e-05,2.02761]
[1777415053654,42.6,76318.06,0.0,-0.98961,1e-05,2.02988]
[1777415058689,42.6,76315.52,0.0,-0.98963,1e-05,2.02621]
[1777415059696,42.6,76306.59,0.0,-0.98971,1e-05,2.01272]
[1777415060704,42.6,76305.28,0.0,-0.98972,1e-05,2.01074]
[1777415065738,42.61,76303.79,0.0,-0.98973,1e-05,2.00884]
[1777415071780,42.61,76302.66,0.0,-0.98974,1e-05,2.00624]
[1777415076816,42.61,76304.0,0.0,-0.98973,1e-05,2.00866]
[1777415081850,42.61,76304.39,0.0,-0.98972,1e-05,2.00964]
[1777415086885,42.61,76304.56,0.0,-0.98972,1e-05,2.01029]
[1777415093343,42.61,76306.12,0.0,-0.9897,1e-05,2.01321]
[1777415098969,42.61,76310.15,0.0,-0.98967,1e-05,2.01969]
[1777415104014,42.62,76309.68,0.0,-0.98967,1e-05,2.01932]
[1777415109039,42.62,76309.84,0.0,-0.98967,1e-05,2.0199]
[1777415115080,42.62,76309.71,0.0,-0.98966,1e-05,2.0201]
[1777415120120,42.62,76309.5,0.0,-0.98966,1e-05,2.02019]
[1777415125150,42.62,76309.78,0.0,-0.98966,1e-05,2.02095]
[1777415130186,42.62,76308.9,0.0,-0.98966,1e-05,2.01996]
[1777415135221,42.62,76309.03,0.0,-0.98967,1e-05,2.01916]
[1777415140256,42.63,76308.78,0.0,-0.98967,1e-05,2.01912]
[1777415145291,42.63,76308.31,0.0,-0.98967,1e-05,2.01873]
[1777415150326,42.63,76308.79,0.0,-0.98966,1e-05,2.01978]
[1777415155361,42.63,76310.31,0.0,-0.98965,1e-05,2.02238]
[1777415160396,42.63,76307.18,0.0,-0.98968,1e-05,2.01788]
[1777415163833,42.63,76317.14,0.0,-0.98959,1e-05,2.03321]
[1777415165437,42.63,76317.58,0.0,-0.98958,1e-05,2.03398]
[1777415170466,42.63,76315.51,0.0,-0.9896,1e-05,2.03101]
[1777415175501,42.63,76314.15,0.0,-0.98961,1e-05,2.02913]
[1777415182550,42.63,76313.09,0.0,-0.98962,1e-05,2.02779]
[1777415187586,42.63,76312.57,0.0,-0.98962,1e-05,2.02719]
[1777415192621,42.64,76310.17,0.0,-0.98965,1e-05,2.02241]
[1777415197656,42.64,76305.89,0.0,-0.98968,1e-05,2.01615]
[1777415199670,42.64,76305.43,0.0,-0.98969,1e-05,2.01552]
[1777415204705,42.64,76305.63,0.0,-0.98968,1e-05,2.01607]
[1777415207726,42.64,76313.92,0.0,-0.98961,1e-05,2.02882]
[1777415208732,42.64,76314.95,0.0,-0.9896,1e-05,2.03043]
[1777415213769,42.64,76314.23,0.0,-0.98961,1e-05,2.0295]
[1777415219813,42.64,76315.57,0.0,-0.98959,1e-05,2.03172]
[1777415224848,42.64,76314.29,0.0,-0.9896,1e-05,2.0299]
[1777415229883,42.64,76313.56,0.0,-0.98961,1e-05,2.02891]
[1777415234917,42.64,76308.59,0.0,-0.98965,1e-05,2.02151]
[1777415239953,42.64,76308.94,0.0,-0.98965,1e-05,2.02223]
[1777415244995,42.64,76310.26,0.0,-0.98964,1e-05,2.02442]
[1777415250030,42.64,76310.42,0.0,-0.98963,1e-05,2.02485]
[1777415256072,42.64,76309.78,0.0,-0.98964,1e-05,2.02277]
[1777415262114,42.65,76309.69,0.0,-0.98964,1e-05,2.02288]
[1777415267149,42.65,76310.91,0.0,-0.98963,1e-05,2.02492]
[1777415272183,42.65,76310.39,0.0,-0.98964,1e-05,2.02431]
[1777415277219,42.65,76310.09,0.0,-0.98964,1e-05,2.02403]
[1777415282255,42.65,76310.2,0.0,-0.98964,1e-05,2.02437]
[1777415287289,42.65,76310.06,0.0,-0.98964,1e-05,2.02432]
[1777415291317,42.65,76304.97,0.0,-0.98968,1e-05,2.01674]
[1777415293330,42.65,76302.19,0.0,-0.9897,1e-05,2.01267]
[1777415298366,42.65,76303.64,0.0,-0.98969,1e-05,2.01512]
[1777415304822,42.65,76304.69,0.0,-0.98968,1e-05,2.01701]
[1777415309444,42.66,76298.83,0.0,-0.98972,1e-05,2.00908]
[1777415311458,42.66,76299.17,0.0,-0.98973,1e-05,2.0084]
[1777415316492,42.66,76301.11,0.0,-0.98971,1e-05,2.01167]
[1777415322534,42.66,76301.62,0.0,-0.9897,1e-05,2.01286]
[1777415326564,42.66,76308.35,0.0,-0.98964,1e-05,2.02331]
[1777415331597,42.66,76308.38,0.0,-0.98964,1e-05,2.02363]
[1777415336632,42.66,76308.54,0.0,-0.98964,1e-05,2.02414]
[1777415341669,42.66,76308.41,0.0,-0.98964,1e-05,2.02422]
[1777415347712,42.66,76313.55,0.0,-0.98959,1e-05,2.03233]
[1777415352745,42.67,76313.07,0.0,-0.98959,1e-05,2.0318]
[1777415357780,42.67,76311.93,0.0,-0.9896,1e-05,2.03026]
[1777415362814,42.67,76309.31,0.0,-0.98962,1e-05,2.02652]
[1777415369864,42.67,76309.45,0.0,-0.98962,1e-05,2.02707]
[1777415374899,42.67,76304.99,0.0,-0.98966,1e-05,2.01923]
[1777415379935,42.67,76306.77,0.0,-0.98965,1e-05,2.02224]
[1777415385385,42.67,76303.17,0.0,-0.98967,1e-05,2.01712]
[1777415391012,42.67,76306.06,0.0,-0.98965,1e-05,2.02189]
[1777415397055,42.67,76306.14,0.0,-0.98964,1e-05,2.02238]
[1777415402092,42.68,76306.36,0.0,-0.98964,1e-05,2.02301]
[1777415404104,42.68,76317.37,0.0,-0.98954,1e-05,2.03987]
[1777415405112,42.68,76317.2,0.0,-0.98954,1e-05,2.03964]
[1777415410148,42.68,76319.62,0.0,-0.98952,1e-05,2.04344]
[1777415415595,42.68,76317.5,0.0,-0.98954,1e-05,2.04031]
[1777415422231,42.68,76315.92,0.0,-0.98955,1e-05,2.038]
[1777415427265,42.68,76314.24,0.0,-0.98957,1e-05,2.03552]
[1777415432301,42.68,76313.49,0.0,-0.98958,1e-05,2.03312]
[1777415437336,42.68,76312.54,0.0,-0.98959,1e-05,2.03176]
[1777415442373,42.68,76312.27,0.0,-0.98959,1e-05,2.03138]
[1777415448413,42.68,76311.31,0.0,-0.9896,1e-05,2.02996]
[1777415453450,42.68,76302.25,0.0,-0.98968,1e-05,2.01631]
[1777415455875,42.68,76300.87,0.0,-0.98969,1e-05,2.01433]
[1777415462513,42.68,76300.57,0.0,-0.98969,1e-05,2.01421]
[1777415465946,42.68,76290.07,0.0,-0.98978,1e-05,1.99855]
[1777415468553,42.68,76289.79,0.0,-0.98978,1e-05,1.99834]
[1777415473589,42.68,76286.25,0.0,-0.98981,1e-05,1.99345]
[1777415478625,42.69,76293.17,0.0,-0.98975,1e-05,2.00423]
[1777415479631,42.69,76293.06,0.0,-0.98975,1e-05,2.00412]
[1777415484665,42.69,76291.07,0.0,-0.98976,1e-05,2.00141]
[1777415489705,42.69,76290.81,0.0,-0.98976,1e-05,2.00129]
[1777415494740,42.69,76287.88,0.0,-0.98979,1e-05,1.99583]
[1777415499775,42.69,76287.78,0.0,-0.98979,1e-05,1.99593]
[1777415504810,42.69,76285.47,0.0,-0.98981,1e-05,1.99272]
[1777415510852,42.69,76283.52,0.0,-0.98983,1e-05,1.99012]
[1777415515886,42.69,76281.85,0.0,-0.98984,1e-05,1.98789]
[1777415520923,42.69,76282.26,0.0,-0.98984,1e-05,1.98877]
[1777415525958,42.7,76284.04,0.0,-0.98982,1e-05,1.99168]
[1777415530993,42.7,76283.47,0.0,-0.98982,1e-05,1.99104]
[1777415536028,42.7,76282.39,0.0,-0.98983,1e-05,1.98963]
[1777415541063,42.7,76281.77,0.0,-0.98983,1e-05,1.9889]
[1777415547104,42.7,76280.75,0.0,-0.98984,1e-05,1.98761]
[1777415552146,42.7,76280.42,0.0,-0.98985,1e-05,1.98599]
[1777415557179,42.7,76277.48,0.0,-0.98987,1e-05,1.98181]
[1777415562215,42.7,76279.2,0.0,-0.98986,1e-05,1.98464]
[1777415567250,42.7,76283.22,0.0,-0.98982,1e-05,1.99093]
[1777415573292,42.7,76285.77,0.0,-0.9898,1e-05,1.99507]
[1777415578328,42.7,76288.96,0.0,-0.98977,1e-05,2.00013]
[1777415584370,42.71,76284.17,0.0,-0.98981,1e-05,1.99329]
[1777415585376,42.71,76278.9,0.0,-0.98985,1e-05,1.98547]
[1777415590411,42.71,76276.72,0.0,-0.98987,1e-05,1.9825]
[1777415595447,42.71,76275.95,0.0,-0.98987,1e-05,1.98172]
[1777415600482,42.71,76279.12,0.0,-0.98985,1e-05,1.9868]
[1777415605517,42.71,76284.92,0.0,-0.98979,1e-05,1.99578]
[1777415608538,42.71,76289.13,0.0,-0.98976,1e-05,2.00223]
[1777415614580,42.71,76288.63,0.0,-0.98977,1e-05,2.00036]
[1777415619615,42.71,76286.92,0.0,-0.98978,1e-05,1.99797]
[1777415624649,42.71,76286.16,0.0,-0.98979,1e-05,1.99702]
[1777415629685,42.71,76287.89,0.0,-0.98977,1e-05,1.99983]
[1777415635727,42.72,76286.64,0.0,-0.98978,1e-05,1.99814]
[1777415640762,42.72,76283.73,0.0,-0.9898,1e-05,1.99395]
[1777415645797,42.72,76282.93,0.0,-0.98981,1e-05,1.99295]
[1777415650833,42.72,76280.63,0.0,-0.98983,1e-05,1.98973]
[1777415657278,42.72,76279.64,0.0,-0.98983,1e-05,1.98853]
[1777415662915,42.72,76281.36,0.0,-0.98982,1e-05,1.99139]
[1777415668958,42.72,76284.77,0.0,-0.98979,1e-05,1.99672]
[1777415673993,42.72,76284.83,0.0,-0.98979,1e-05,1.99566]
[1777415680036,42.72,76283.25,0.0,-0.9898,1e-05,1.99352]
[1777415685071,42.72,76284.26,0.0,-0.98979,1e-05,1.99523]
[1777415690105,42.72,76283.29,0.0,-0.9898,1e-05,1.99397]
[1777415695144,42.72,76283.23,0.0,-0.9898,1e-05,1.99408]
[1777415697153,42.73,76302.28,0.0,-0.98963,1e-05,2.02285]
[1777415698162,42.73,76301.91,0.0,-0.98964,1e-05,2.02228]
[1777415703195,42.72,76305.87,0.0,-0.9896,1e-05,2.02822]
[1777415708231,42.72,76306.49,0.0,-0.9896,1e-05,2.02905]
[1777415713265,42.72,76306.85,0.0,-0.9896,1e-05,2.02949]
[1777415718302,42.72,76308.03,0.0,-0.98959,1e-05,2.03118]
[1777415724344,42.72,76308.29,0.0,-0.98959,1e-05,2.03142]
[1777415734414,42.72,76308.78,0.0,-0.98959,1e-05,2.03057]
[1777415739448,42.72,76311.86,0.0,-0.98956,1e-05,2.03511]
[1777415744484,42.72,76312.71,0.0,-0.98956,1e-05,2.03623]
[1777415749519,42.72,76312.21,0.0,-0.98956,1e-05,2.0353]
[1777415754554,42.72,76310.82,0.0,-0.98958,1e-05,2.03303]
[1777415756568,42.72,76303.4,0.0,-0.98964,1e-05,2.02174]
[1777415762609,42.72,76304.48,0.0,-0.98963,1e-05,2.02335]
[1777415768058,42.72,76303.86,0.0,-0.98964,1e-05,2.0224]
[1777415778128,42.72,76305.77,0.0,-0.98962,1e-05,2.02533]
[1777415783757,42.72,76303.44,0.0,-0.98964,1e-05,2.02185]
[1777415788792,42.72,76304.93,0.0,-0.98963,1e-05,2.02417]
[1777415793827,42.72,76307.05,0.0,-0.98961,1e-05,2.02611]
[1777415798269,42.72,76313.23,0.0,-0.98956,1e-05,2.03555]
[1777415800877,42.72,76313.59,0.0,-0.98956,1e-05,2.03609]
[1777415804905,42.72,76320.08,0.0,-0.9895,1e-05,2.04597]
[1777415808341,42.72,76320.33,0.0,-0.9895,1e-05,2.04626]
[1777415814975,42.72,76320.33,0.0,-0.9895,1e-05,2.04605]
[1777415820017,42.72,76317.29,0.0,-0.98953,1e-05,2.04126]
[1777415825046,42.72,76314.39,0.0,-0.98955,1e-05,2.03671]
[1777415830080,42.72,76312.67,0.0,-0.98957,1e-05,2.03401]
[1777415835118,42.72,76315.26,0.0,-0.98955,1e-05,2.03786]
[1777415844178,42.72,76314.94,0.0,-0.98955,1e-05,2.03717]
[1777415849213,42.72,76310.98,0.0,-0.98959,1e-05,2.03103]
[1777415854247,42.72,76309.77,0.0,-0.9896,1e-05,2.02781]
[1777415859283,42.72,76310.02,0.0,-0.9896,1e-05,2.02815]
[1777415865325,42.72,76310.21,0.0,-0.9896,1e-05,2.0284]
[1777415870363,42.72,76310.29,0.0,-0.9896,1e-05,2.02849]
[1777415873381,42.72,76303.89,0.0,-0.98966,1e-05,2.01877]
[1777415874387,42.72,76303.65,0.0,-0.98966,1e-05,2.0184]
[1777415878416,42.72,76296.3,0.0,-0.98972,1e-05,2.00738]
[1777415879423,42.72,76296.56,0.0,-0.98972,1e-05,2.00777]
[1777415884457,42.72,76298.66,0.0,-0.9897,1e-05,2.01111]
[1777415889493,42.72,76299.77,0.0,-0.98969,1e-05,2.01297]
[1777415895535,42.72,76299.78,0.0,-0.98969,1e-05,2.01321]
[1777415900572,42.72,76301.26,0.0,-0.98967,1e-05,2.01565]
[1777415901579,42.72,76295.35,0.0,-0.98972,1e-05,2.00678]
[1777415902586,42.72,76294.87,0.0,-0.98973,1e-05,2.00606]
[1777415907622,42.72,76295.56,0.0,-0.98972,1e-05,2.00739]
[1777415912656,42.72,76296.27,0.0,-0.98972,1e-05,2.00743]
[1777415917691,42.72,76297.18,0.0,-0.98971,1e-05,2.0091]
[1777415919117,42.72,76303.2,0.0,-0.98966,1e-05,2.0183]
[1777415924741,42.72,76304.81,0.0,-0.98964,1e-05,2.02095]
[1777415930783,42.72,76306.25,0.0,-0.98963,1e-05,2.02337]
[1777415939258,42.73,76306.35,0.0,-0.98962,1e-05,2.02384]
[1777415946896,42.73,76305.99,0.0,-0.98963,1e-05,2.02352]
[1777415949328,42.73,76300.76,0.0,-0.98967,1e-05,2.01571]
[1777415951931,42.73,76301.3,0.0,-0.98967,1e-05,2.01662]
[1777415956967,42.73,76301.48,0.0,-0.98966,1e-05,2.01713]
[1777415962002,42.73,76301.56,0.0,-0.98966,1e-05,2.0175]
[1777415967040,42.73,76299.98,0.0,-0.98967,1e-05,2.01544]
[1777415976100,42.73,76300.86,0.0,-0.98967,1e-05,2.01596]
[1777415981135,42.73,76301.48,0.0,-0.98966,1e-05,2.0172]
[1777415987177,42.74,76301.75,0.0,-0.98966,1e-05,2.01797]
[1777415992212,42.74,76302.61,0.0,-0.98965,1e-05,2.01955]
[1777415997246,42.74,76302.38,0.0,-0.98965,1e-05,2.01948]
[1777416002287,42.74,76299.33,0.0,-0.98967,1e-05,2.01515]
[1777416005305,42.74,76293.74,0.0,-0.98972,1e-05,2.00691]
[1777416009752,42.74,76287.04,0.0,-0.98978,1e-05,1.99707]
[1777416015374,42.74,76284.98,0.0,-0.98979,1e-05,1.99447]
[1777416020410,42.74,76282.55,0.0,-0.98981,1e-05,1.99122]
[1777416026453,42.75,76279.7,0.0,-0.98983,1e-05,1.98741]
[1777416028467,42.75,76267.44,0.0,-0.98994,1e-05,1.96931]
[1777416029474,42.75,76267.63,0.0,-0.98994,1e-05,1.9696]
[1777416032496,42.75,76264.14,0.0,-0.98997,1e-05,1.96333]
[1777416037536,42.75,76264.26,0.0,-0.98997,1e-05,1.9641]
[1777416042573,42.75,76265.02,0.0,-0.98996,1e-05,1.96583]
[1777416047608,42.75,76265.63,0.0,-0.98995,1e-05,1.96734]
[1777416051635,42.76,76272.32,0.0,-0.98989,1e-05,1.97786]
[1777416053649,42.76,76280.71,0.0,-0.98981,1e-05,1.99047]
[1777416054656,42.76,76280.71,0.0,-0.98981,1e-05,1.99055]
[1777416060699,42.76,76282.14,0.0,-0.9898,1e-05,1.99312]
[1777416066741,42.76,76281.0,0.0,-0.98981,1e-05,1.99181]
[1777416071775,42.76,76279.96,0.0,-0.98981,1e-05,1.99057]
[1777416076811,42.76,76278.92,0.0,-0.98982,1e-05,1.98932]
[1777416081848,42.76,76278.48,0.0,-0.98982,1e-05,1.98896]
[1777416086882,42.76,76277.38,0.0,-0.98983,1e-05,1.98761]
[1777416090912,42.77,76277.27,0.0,-0.98983,1e-05,1.98768]
[1777416094939,42.77,76277.25,0.0,-0.98984,1e-05,1.98656]
[1777416100388,42.77,76280.26,0.0,-0.98981,1e-05,1.99138]
[1777416106017,42.77,76278.56,0.0,-0.98982,1e-05,1.98907]
[1777416111052,42.77,76278.27,0.0,-0.98982,1e-05,1.98888]
[1777416116127,42.77,76278.24,0.0,-0.98982,1e-05,1.98907]
[1777416122170,42.77,76274.06,0.0,-0.98986,1e-05,1.98312]
[1777416127205,42.77,76273.83,0.0,-0.98986,1e-05,1.98311]
[1777416132240,42.77,76272.0,0.0,-0.98987,1e-05,1.98069]
[1777416137275,42.78,76274.6,0.0,-0.98985,1e-05,1.98484]
[1777416142309,42.78,76273.95,0.0,-0.98985,1e-05,1.98415]
[1777416147346,42.78,76273.38,0.0,-0.98985,1e-05,1.98359]
[1777416152380,42.78,76274.55,0.0,-0.98985,1e-05,1.98431]
[1777416159429,42.78,76274.56,0.0,-0.98984,1e-05,1.98471]
[1777416164464,42.78,76273.3,0.0,-0.98985,1e-05,1.98312]
[1777416168492,42.78,76265.98,0.0,-0.98992,1e-05,1.97242]
[1777416171514,42.78,76263.34,0.0,-0.98994,1e-05,1.96867]
[1777416174535,42.78,76259.62,0.0,-0.98997,1e-05,1.96326]
[1777416180949,42.79,76261.04,0.0,-0.98995,1e-05,1.96596]
[1777416186621,42.79,76262.61,0.0,-0.98994,1e-05,1.96887]
[1777416191655,42.79,76262.98,0.0,-0.98993,1e-05,1.96991]
[1777416196690,42.79,76263.19,0.0,-0.98993,1e-05,1.97071]
[1777416201725,42.79,76264.13,0.0,-0.98991,1e-05,1.97259]
[1777416206761,42.8,76262.19,0.0,-0.98993,1e-05,1.97021]
[1777416208776,42.8,76260.27,0.0,-0.98994,1e-05,1.96736]
[1777416213810,42.8,76259.26,0.0,-0.98996,1e-05,1.9651]
[1777416218845,42.8,76259.08,0.0,-0.98995,1e-05,1.96536]
[1777416224890,42.8,76257.97,0.0,-0.98996,1e-05,1.96434]
[1777416229924,42.8,76258.03,0.0,-0.98996,1e-05,1.96492]
[1777416234960,42.81,76256.68,0.0,-0.98997,1e-05,1.96341]
[1777416239996,42.81,76255.08,0.0,-0.98998,1e-05,1.96154]
[1777416245029,42.81,76257.44,0.0,-0.98995,1e-05,1.96548]
[1777416251443,42.81,76255.76,0.0,-0.98996,1e-05,1.96361]
[1777416257114,42.81,76255.14,0.0,-0.98997,1e-05,1.96313]
[1777416262151,42.82,76254.55,0.0,-0.98997,1e-05,1.9627]
[1777416267186,42.82,76249.86,0.0,-0.99001,1e-05,1.95615]
[1777416272223,42.82,76249.39,0.0,-0.99001,1e-05,1.95465]
[1777416277259,42.82,76247.99,0.0,-0.99002,1e-05,1.953]
[1777416282294,42.82,76249.09,0.0,-0.99001,1e-05,1.95516]
[1777416287328,42.83,76249.02,0.0,-0.99001,1e-05,1.95559]
[1777416293371,42.83,76249.33,0.0,-0.99,1e-05,1.95678]
[1777416298409,42.83,76249.97,0.0,-0.98999,1e-05,1.95824]
[1777416306462,42.83,76250.11,0.0,-0.98999,1e-05,1.95926]
[1777416308476,42.83,76243.91,0.0,-0.99004,1e-05,1.95034]
[1777416309483,42.83,76242.48,0.0,-0.99005,1e-05,1.94835]
[1777416313511,42.84,76241.4,0.0,-0.99006,1e-05,1.94727]
[1777416318547,42.84,76242.24,0.0,-0.99005,1e-05,1.94914]
[1777416323581,42.84,76242.33,0.0,-0.99004,1e-05,1.94993]
[1777416324587,42.84,76235.69,0.0,-0.9901,1e-05,1.9402]
[1777416325597,42.84,76235.2,0.0,-0.9901,1e-05,1.93948]
[1777416330630,42.84,76234.71,0.0,-0.9901,1e-05,1.93952]
[1777416335666,42.85,76234.16,0.0,-0.99011,1e-05,1.93818]
[1777416340701,42.85,76235.5,0.0,-0.99009,1e-05,1.94088]
[1777416345736,42.85,76238.14,0.0,-0.99007,1e-05,1.94544]
[1777416350773,42.86,76238.9,0.0,-0.99006,1e-05,1.94721]
[1777416356813,42.86,76238.71,0.0,-0.99005,1e-05,1.94771]
[1777416361848,42.86,76238.19,0.0,-0.99005,1e-05,1.94759]
[1777416366882,42.86,76238.12,0.0,-0.99005,1e-05,1.94813]
[1777416371918,42.87,76238.45,0.0,-0.99004,1e-05,1.94925]
[1777416376953,42.87,76238.98,0.0,-0.99004,1e-05,1.95064]
[1777416381988,42.87,76238.95,0.0,-0.99003,1e-05,1.95119]
[1777416387026,42.87,76240.87,0.0,-0.99001,1e-05,1.95461]
[1777416393068,42.88,76241.61,0.0,-0.99001,1e-05,1.95506]
[1777416400116,42.88,76241.47,0.0,-0.99001,1e-05,1.9556]
[1777416403137,42.88,76246.15,0.0,-0.98996,1e-05,1.96279]
[1777416408172,42.88,76246.76,0.0,-0.98996,1e-05,1.96413]
[1777416415221,42.89,76247.08,0.0,-0.98995,1e-05,1.96517]
[1777416420256,42.89,76247.13,0.0,-0.98995,1e-05,1.96564]
[1777416425291,42.89,76247.23,0.0,-0.98994,1e-05,1.96618]
[1777416430326,42.89,76247.94,0.0,-0.98994,1e-05,1.96761]
[1777416436370,42.89,76246.87,0.0,-0.98994,1e-05,1.96649]
[1777416441406,42.89,76247.14,0.0,-0.98994,1e-05,1.96729]
[1777416442838,42.89,76242.1,0.0,-0.98998,1e-05,1.96002]
[1777416445437,42.89,76238.46,0.0,-0.99001,1e-05,1.95466]
[1777416452908,42.9,76237.0,0.0,-0.99003,1e-05,1.95194]
[1777416458529,42.9,76237.36,0.0,-0.99002,1e-05,1.95299]
[1777416463564,42.9,76241.02,0.0,-0.98998,1e-05,1.95896]
[1777416468599,42.9,76232.17,0.0,-0.99006,1e-05,1.94644]
[1777416470613,42.9,76230.59,0.0,-0.99007,1e-05,1.94436]
[1777416475648,42.91,76231.68,0.0,-0.99006,1e-05,1.94654]
[1777416480684,42.91,76233.08,0.0,-0.99004,1e-05,1.94914]
[1777416485720,42.91,76232.14,0.0,-0.99005,1e-05,1.9482]
[1777416488738,42.91,76226.41,0.0,-0.99009,1e-05,1.94017]
[1777416494781,42.91,76228.34,0.0,-0.99007,1e-05,1.94373]
[1777416500823,42.92,76231.29,0.0,-0.99004,1e-05,1.94877]
[1777416506865,42.92,76234.92,0.0,-0.99001,1e-05,1.95476]
[1777416511900,42.92,76236.75,0.0,-0.99,1e-05,1.95665]
[1777416512907,42.92,76242.18,0.0,-0.98995,1e-05,1.96475]
[1777416513914,42.92,76243.01,0.0,-0.98994,1e-05,1.96606]
[1777416518948,42.92,76244.73,0.0,-0.98993,1e-05,1.969]
[1777416523985,42.93,76245.2,0.0,-0.98992,1e-05,1.97008]
[1777416529022,42.93,76245.83,0.0,-0.98991,1e-05,1.97137]
[1777416534055,42.93,76245.48,0.0,-0.98991,1e-05,1.97121]
[1777416539090,42.93,76245.79,0.0,-0.98991,1e-05,1.972]
[1777416544125,42.93,76245.2,0.0,-0.98991,1e-05,1.97147]
[1777416550167,42.93,76244.66,0.0,-0.98991,1e-05,1.97109]
[1777416560239,42.94,76244.13,0.0,-0.98991,1e-05,1.97099]
[1777416567288,42.94,76244.23,0.0,-0.98991,1e-05,1.97161]
[1777416574336,42.94,76243.95,0.0,-0.98992,1e-05,1.97035]
[1777416579372,42.94,76234.71,0.0,-0.98999,1e-05,1.95707]
[1777416581386,42.94,76234.27,0.0,-0.99,1e-05,1.95652]
[1777416586420,42.94,76236.0,0.0,-0.98998,1e-05,1.95954]
[1777416592463,42.95,76236.24,0.0,-0.98997,1e-05,1.96047]
[1777416597498,42.95,76236.66,0.0,-0.98997,1e-05,1.96157]
[1777416602533,42.95,76235.0,0.0,-0.98998,1e-05,1.95963]
[1777416607568,42.95,76236.13,0.0,-0.98996,1e-05,1.9618]
[1777416614041,42.95,76238.26,0.0,-0.98994,1e-05,1.96565]
[1777416619652,42.96,76238.26,0.0,-0.98994,1e-05,1.96613]
[1777416624686,42.96,76239.17,0.0,-0.98993,1e-05,1.96796]
[1777416629722,42.96,76229.93,0.0,-0.99,1e-05,1.95493]
[1777416630729,42.96,76221.45,0.0,-0.99008,1e-05,1.94251]
[1777416631737,42.96,76221.48,0.0,-0.99008,1e-05,1.94151]
[1777416636773,42.96,76222.5,0.0,-0.99007,1e-05,1.9437]
[1777416641808,42.97,76222.18,0.0,-0.99007,1e-05,1.94393]
[1777416644251,42.97,76214.94,0.0,-0.99013,1e-05,1.93365]
[1777416645836,42.97,76215.36,0.0,-0.99012,1e-05,1.93456]
[1777416650871,42.97,76217.17,0.0,-0.9901,1e-05,1.93797]
[1777416655905,42.98,76219.62,0.0,-0.99008,1e-05,1.9423]
[1777416660942,42.98,76220.21,0.0,-0.99007,1e-05,1.9439]
[1777416665977,42.98,76220.77,0.0,-0.99006,1e-05,1.94543]
[1777416671011,42.98,76221.44,0.0,-0.99005,1e-05,1.94726]
[1777416676049,42.99,76221.44,0.0,-0.99004,1e-05,1.94783]
[1777416681084,42.99,76221.61,0.0,-0.99004,1e-05,1.94877]
[1777416686119,42.99,76222.23,0.0,-0.99003,1e-05,1.95036]
[1777416691154,43.0,76221.35,0.0,-0.99004,1e-05,1.94845]
[1777416696189,43.0,76219.67,0.0,-0.99005,1e-05,1.94656]
[1777416701224,43.0,76220.69,0.0,-0.99004,1e-05,1.94878]
[1777416706258,43.0,76219.82,0.0,-0.99004,1e-05,1.94823]
[1777416712300,43.01,76222.68,0.0,-0.99001,1e-05,1.95326]
[1777416717335,43.01,76222.89,0.0,-0.99001,1e-05,1.95423]
[1777416722371,43.01,76225.55,0.0,-0.98998,1e-05,1.95877]
[1777416727407,43.01,76226.82,0.0,-0.98996,1e-05,1.96123]
[1777416735462,43.02,76228.34,0.0,-0.98995,1e-05,1.96435]
[1777416740497,43.02,76229.87,0.0,-0.98993,1e-05,1.96715]
[1777416745532,43.02,76229.26,0.0,-0.98993,1e-05,1.96677]
[1777416750566,43.02,76228.38,0.0,-0.98994,1e-05,1.96599]
[1777416755602,43.03,76227.68,0.0,-0.98995,1e-05,1.96417]
[1777416760637,43.03,76227.24,0.0,-0.98995,1e-05,1.96405]
[1777416765671,43.03,76225.62,0.0,-0.98996,1e-05,1.9622]
[1777416770706,43.03,76224.61,0.0,-0.98996,1e-05,1.96124]
[1777416775741,43.03,76224.56,0.0,-0.98996,1e-05,1.9617]
[1777416780778,43.04,76224.95,0.0,-0.98995,1e-05,1.9628]
[1777416785814,43.04,76226.79,0.0,-0.98994,1e-05,1.966]
[1777416790848,43.04,76227.91,0.0,-0.98992,1e-05,1.96813]
[1777416796890,43.04,76228.21,0.0,-0.98992,1e-05,1.96922]
[1777416801929,43.04,76227.45,0.0,-0.98992,1e-05,1.96857]
[1777416806960,43.05,76222.65,0.0,-0.98996,1e-05,1.96201]
[1777416813002,43.05,76222.41,0.0,-0.98996,1e-05,1.96097]
[1777416815441,43.05,76216.09,0.0,-0.99002,1e-05,1.95191]
[1777416817030,43.05,76214.69,0.0,-0.99003,1e-05,1.95009]
[1777416823072,43.05,76209.39,0.0,-0.99007,1e-05,1.94286]
[1777416828107,43.05,76201.7,0.0,-0.99013,1e-05,1.93167]
[1777416829113,43.05,76201.69,0.0,-0.99013,1e-05,1.93166]
[1777416834149,43.05,76200.6,0.0,-0.99014,1e-05,1.93007]
[1777416839184,43.05,76199.05,0.0,-0.99015,1e-05,1.92783]
[1777416843212,43.05,76193.52,0.0,-0.9902,1e-05,1.91982]
[1777416846233,43.05,76190.03,0.0,-0.99023,1e-05,1.91479]
[1777416848248,43.05,76184.84,0.0,-0.99027,1e-05,1.90732]
[1777416850261,43.05,76183.33,0.0,-0.99028,1e-05,1.90515]
[1777416855296,43.05,76183.05,0.0,-0.99029,1e-05,1.90474]
[1777416860332,43.05,76182.49,0.0,-0.99029,1e-05,1.90394]
[1777416865366,43.05,76182.11,0.0,-0.99029,1e-05,1.9034]
[1777416870400,43.05,76181.15,0.0,-0.9903,1e-05,1.90202]
[1777416875436,43.05,76184.35,0.0,-0.99028,1e-05,1.90533]
[1777416881478,43.05,76183.57,0.0,-0.99029,1e-05,1.90421]
[1777416886513,43.05,76182.76,0.0,-0.99029,1e-05,1.90305]
[1777416891548,43.05,76183.0,0.0,-0.99029,1e-05,1.90339]
[1777416897590,43.06,76183.39,0.0,-0.99028,1e-05,1.90498]
[1777416902625,43.06,76183.14,0.0,-0.99028,1e-05,1.90549]
[1777416907660,43.06,76183.31,0.0,-0.99027,1e-05,1.90661]
[1777416915717,43.07,76183.49,0.0,-0.99026,1e-05,1.90825]
[1777416921761,43.07,76183.74,0.0,-0.99026,1e-05,1.90965]
[1777416928810,43.08,76185.26,0.0,-0.99024,1e-05,1.91304]
[1777416933845,43.08,76187.17,0.0,-0.99022,1e-05,1.91536]
[1777416936283,43.08,76196.17,0.0,-0.99014,1e-05,1.92888]
[1777416937873,43.09,76199.25,0.0,-0.99012,1e-05,1.9335]
[1777416942908,43.09,76197.55,0.0,-0.99013,1e-05,1.93176]
[1777416947943,43.09,76197.64,0.0,-0.99012,1e-05,1.93262]
[1777416956423,43.1,76196.34,0.0,-0.99013,1e-05,1.93204]
[1777416963048,43.1,76196.03,0.0,-0.99012,1e-05,1.93247]
[1777416968084,43.1,76192.92,0.0,-0.99014,1e-05,1.92886]
[1777416976570,43.11,76193.33,0.0,-0.99013,1e-05,1.93066]
[1777416982182,43.11,76193.38,0.0,-0.99013,1e-05,1.93163]
[1777416993259,43.12,76193.33,0.0,-0.99013,1e-05,1.93099]
[1777416998294,43.12,76193.4,0.0,-0.99013,1e-05,1.93109]
[1777417003329,43.12,76197.54,0.0,-0.99009,1e-05,1.93739]
[1777417008364,43.12,76198.15,0.0,-0.99008,1e-05,1.93897]
[1777417013399,43.12,76199.65,0.0,-0.99007,1e-05,1.94185]
[1777417018434,43.12,76199.93,0.0,-0.99006,1e-05,1.94295]
[1777417024476,43.13,76197.15,0.0,-0.99008,1e-05,1.93976]
[1777417029511,43.13,76196.7,0.0,-0.99008,1e-05,1.93983]
[1777417031525,43.13,76188.25,0.0,-0.99015,1e-05,1.92786]
[1777417032534,43.13,76187.91,0.0,-0.99015,1e-05,1.92736]
[1777417037566,43.14,76186.3,0.0,-0.99016,1e-05,1.92585]
[1777417042601,43.14,76184.19,0.0,-0.99017,1e-05,1.92361]
[1777417047638,43.14,76183.11,0.0,-0.99018,1e-05,1.92285]
[1777417053680,43.15,76182.34,0.0,-0.99018,1e-05,1.92139]
[1777417058715,43.15,76180.84,0.0,-0.99019,1e-05,1.92]
[1777417063750,43.15,76183.71,0.0,-0.99016,1e-05,1.92489]
[1777417068785,43.15,76184.09,0.0,-0.99016,1e-05,1.92572]
[1777417074826,43.16,76183.4,0.0,-0.99016,1e-05,1.92554]
[1777417081876,43.16,76182.94,0.0,-0.99016,1e-05,1.92581]
[1777417087350,43.16,76181.88,0.0,-0.99016,1e-05,1.92507]
[1777417094967,43.17,76180.17,0.0,-0.99017,1e-05,1.92351]
[1777417100002,43.17,76184.09,0.0,-0.99014,1e-05,1.92977]
[1777417102015,43.17,76190.33,0.0,-0.99008,1e-05,1.93904]
[1777417107491,43.17,76193.6,0.0,-0.99005,1e-05,1.94439]
[1777417113094,43.17,76194.41,0.0,-0.99005,1e-05,1.94476]
[1777417118128,43.18,76195.05,0.0,-0.99004,1e-05,1.9462]
[1777417124169,43.18,76195.44,0.0,-0.99004,1e-05,1.94697]
[1777417131219,43.18,76196.69,0.0,-0.99002,1e-05,1.94879]
[1777417137700,43.18,76197.09,0.0,-0.99002,1e-05,1.94938]
[1777417144314,43.18,76197.07,0.0,-0.99002,1e-05,1.94935]
[1777417150357,43.18,76197.08,0.0,-0.99002,1e-05,1.94936]
[1777417157840,43.18,76196.66,0.0,-0.99002,1e-05,1.94875]
[1777417163448,43.18,76196.04,0.0,-0.99003,1e-05,1.94785]
[1777417169489,43.18,76195.93,0.0,-0.99003,1e-05,1.94769]
[1777417174525,43.18,76195.3,0.0,-0.99004,1e-05,1.94546]
[1777417179560,43.18,76195.15,0.0,-0.99004,1e-05,1.94524]
[1777417184596,43.18,76195.12,0.0,-0.99004,1e-05,1.9452]
[1777417191644,43.18,76195.14,0.0,-0.99004,1e-05,1.94523]
[1777417197685,43.18,76195.14,0.0,-0.99004,1e-05,1.94523]
[1777417204777,43.18,76183.66,0.0,-0.99014,1e-05,1.92856]
[1777417207797,43.18,76182.77,0.0,-0.99015,1e-05,1.92727]
[1777417212831,43.18,76181.06,0.0,-0.99016,1e-05,1.9248]
[1777417217867,43.18,76182.58,0.0,-0.99015,1e-05,1.927]
[1777417222904,43.18,76181.21,0.0,-0.99016,1e-05,1.92502]
[1777417227937,43.18,76184.24,0.0,-0.99014,1e-05,1.9294]
[1777417233983,43.18,76184.49,0.0,-0.99014,1e-05,1.92847]
[1777417241041,43.18,76185.27,0.0,-0.99013,1e-05,1.92959]
[1777417243047,43.18,76175.31,0.0,-0.99022,1e-05,1.91522]
[1777417244052,43.18,76175.39,0.0,-0.99022,1e-05,1.91533]
[1777417249088,43.18,76175.68,0.0,-0.99021,1e-05,1.91575]
[1777417254123,43.18,76176.79,0.0,-0.9902,1e-05,1.91735]
[1777417256136,43.18,76169.16,0.0,-0.99027,1e-05,1.90639]
[1777417257144,43.18,76167.69,0.0,-0.99028,1e-05,1.90428]
[1777417262178,43.18,76166.25,0.0,-0.99029,1e-05,1.90222]
[1777417267215,43.18,76164.32,0.0,-0.99031,1e-05,1.89946]
[1777417272249,43.18,76162.92,0.0,-0.99032,1e-05,1.89746]
[1777417278686,43.18,76161.13,0.0,-0.99033,1e-05,1.8949]
[1777417283326,43.18,76166.21,0.0,-0.99029,1e-05,1.90216]
[1777417288756,43.18,76163.57,0.0,-0.99031,1e-05,1.89839]
[1777417294404,43.18,76162.4,0.0,-0.99033,1e-05,1.89543]
[1777417300444,43.18,76161.9,0.0,-0.99033,1e-05,1.89472]
[1777417305480,43.18,76161.21,0.0,-0.99034,1e-05,1.89374]
[1777417310515,43.18,76160.78,0.0,-0.99034,1e-05,1.89312]
[1777417315550,43.18,76159.15,0.0,-0.99035,1e-05,1.8908]
[1777417320585,43.18,76158.18,0.0,-0.99036,1e-05,1.88942]
[1777417325620,43.18,76156.95,0.0,-0.99037,1e-05,1.88767]
[1777417330654,43.18,76156.18,0.0,-0.99038,1e-05,1.88657]
[1777417334683,43.18,76145.37,0.0,-0.99047,1e-05,1.87126]
[1777417339718,43.18,76143.96,0.0,-0.99048,1e-05,1.86926]
[1777417344753,43.18,76145.46,0.0,-0.99047,1e-05,1.87138]
[1777417351802,43.18,76146.31,0.0,-0.99047,1e-05,1.87131]
[1777417356838,43.18,76146.53,0.0,-0.99046,1e-05,1.87162]
[1777417361872,43.18,76147.52,0.0,-0.99046,1e-05,1.87302]
[1777417363886,43.18,76156.17,0.0,-0.99039,1e-05,1.88528]
[1777417364892,43.18,76160.2,0.0,-0.99035,1e-05,1.89102]
[1777417369929,43.18,76164.24,0.0,-0.99032,1e-05,1.89678]
[1777417379998,43.18,76168.34,0.0,-0.99029,1e-05,1.90264]
[1777417385034,43.18,76170.07,0.0,-0.99027,1e-05,1.90512]
[1777417390072,43.18,76165.78,0.0,-0.99031,1e-05,1.89898]
[1777417395108,43.18,76167.82,0.0,-0.99029,1e-05,1.9019]
[1777417400143,43.18,76168.96,0.0,-0.99028,1e-05,1.90353]
[1777417405178,43.18,76169.64,0.0,-0.99028,1e-05,1.9045]
[1777417410213,43.18,76170.25,0.0,-0.99027,1e-05,1.90538]
[1777417415248,43.18,76171.67,0.0,-0.99027,1e-05,1.90613]
[1777417420302,43.18,76175.68,0.0,-0.99023,1e-05,1.91188]
[1777417426325,43.18,76175.65,0.0,-0.99023,1e-05,1.91184]
[1777417431360,43.18,76175.27,0.0,-0.99024,1e-05,1.91129]
[1777417436395,43.18,76175.27,0.0,-0.99024,1e-05,1.91129]
[1777417441431,43.18,76176.5,0.0,-0.99023,1e-05,1.91306]
[1777417445459,43.18,76182.8,0.0,-0.99017,1e-05,1.92214]
[1777417447473,43.18,76187.65,0.0,-0.99013,1e-05,1.92915]
[1777417452509,43.18,76185.37,0.0,-0.99015,1e-05,1.92585]
[1777417457542,43.18,76184.08,0.0,-0.99016,1e-05,1.92399]
[1777417462577,43.18,76182.33,0.0,-0.99018,1e-05,1.92146]
[1777417467614,43.18,76181.1,0.0,-0.99019,1e-05,1.91968]
[1777417472651,43.18,76176.7,0.0,-0.99023,1e-05,1.91206]
[1777417477685,43.18,76173.07,0.0,-0.99026,1e-05,1.90685]
[1777417482724,43.18,76173.45,0.0,-0.99026,1e-05,1.90739]
[1777417487758,43.18,76173.16,0.0,-0.99026,1e-05,1.90698]
[1777417490171,43.18,76179.76,0.0,-0.9902,1e-05,1.91646]
[1777417495812,43.18,76178.53,0.0,-0.99021,1e-05,1.91469]
[1777417500848,43.18,76181.38,0.0,-0.99019,1e-05,1.9188]
[1777417505882,43.18,76180.93,0.0,-0.99019,1e-05,1.91815]
[1777417510917,43.18,76182.56,0.0,-0.99018,1e-05,1.9205]
[1777417515951,43.18,76181.66,0.0,-0.99019,1e-05,1.9192]
[1777417520987,43.18,76180.25,0.0,-0.9902,1e-05,1.91717]
[1777417526022,43.18,76180.18,0.0,-0.9902,1e-05,1.91707]
[1777417531057,43.18,76183.76,0.0,-0.99018,1e-05,1.92093]
[1777417536095,43.18,76182.88,0.0,-0.99019,1e-05,1.91967]
[1777417542139,43.18,76183.43,0.0,-0.99018,1e-05,1.92046]
[1777417547172,43.18,76178.78,0.0,-0.99022,1e-05,1.91376]
[1777417552207,43.18,76174.89,0.0,-0.99025,1e-05,1.90817]
[1777417557243,43.18,76176.58,0.0,-0.99024,1e-05,1.9106]
[1777417562283,43.18,76176.58,0.0,-0.99024,1e-05,1.9106]
[1777417567316,43.18,76176.27,0.0,-0.99024,1e-05,1.91015]
[1777417572351,43.18,76173.54,0.0,-0.99026,1e-05,1.90623]
[1777417577386,43.18,76174.23,0.0,-0.99026,1e-05,1.90722]
[1777417580408,43.18,76179.81,0.0,-0.99021,1e-05,1.91524]
[1777417585442,43.18,76180.66,0.0,-0.9902,1e-05,1.91647]
[1777417588472,43.18,76185.77,0.0,-0.99016,1e-05,1.92384]
[1777417593508,43.18,76190.41,0.0,-0.99013,1e-05,1.92925]
[1777417598542,43.18,76190.34,0.0,-0.99013,1e-05,1.92915]
[1777417603578,43.18,76189.74,0.0,-0.99013,1e-05,1.92828]
[1777417608647,43.18,76189.7,0.0,-0.99013,1e-05,1.92822]
[1777417613683,43.18,76188.94,0.0,-0.99014,1e-05,1.92712]
[1777417618718,43.18,76191.26,0.0,-0.99012,1e-05,1.93048]
[1777417623769,43.18,76192.13,0.0,-0.99011,1e-05,1.93174]
[1777417628790,43.18,76196.1,0.0,-0.99008,1e-05,1.9375]
[1777417633825,43.18,76197.04,0.0,-0.99007,1e-05,1.93887]
[1777417638860,43.18,76198.32,0.0,-0.99006,1e-05,1.94073]
[1777417645910,43.18,76198.68,0.0,-0.99006,1e-05,1.94152]
[1777417651314,43.18,76198.36,0.0,-0.99006,1e-05,1.94027]
[1777417656987,43.18,76200.22,0.0,-0.99004,1e-05,1.94392]
[1777417659001,43.19,76206.45,0.0,-0.98999,1e-05,1.95325]
[1777417661385,43.19,76234.2,0.0,-0.98975,1e-05,1.99438]
[1777417662036,43.19,76234.17,0.0,-0.98975,1e-05,1.99439]
[1777417665054,43.19,76240.0,0.0,-0.9897,1e-05,2.00319]
[1777417670089,43.19,76241.17,0.0,-0.98969,1e-05,2.00504]
[1777417673110,43.19,76247.13,0.0,-0.98964,1e-05,2.01402]
[1777417674117,43.19,76249.74,0.0,-0.98962,1e-05,2.01794]
[1777417679151,43.19,76248.52,0.0,-0.98963,1e-05,2.0161]
[1777417685199,43.19,76249.56,0.0,-0.98962,1e-05,2.01763]
[1777417689223,43.19,76254.9,0.0,-0.98957,1e-05,2.02564]
[1777417690228,43.19,76258.04,0.0,-0.98954,1e-05,2.03032]
[1777417695264,43.19,76261.34,0.0,-0.98952,1e-05,2.03514]
[1777417700300,43.19,76257.87,0.0,-0.98955,1e-05,2.02977]
[1777417705334,43.19,76257.52,0.0,-0.98955,1e-05,2.02906]
[1777417708355,43.19,76252.76,0.0,-0.98959,1e-05,2.02184]
[1777417713390,43.19,76251.29,0.0,-0.98961,1e-05,2.01824]
[1777417718425,43.18,76253.25,0.0,-0.9896,1e-05,2.02116]
[1777417723460,43.18,76248.16,0.0,-0.98964,1e-05,2.01348]
[1777417728498,43.18,76248.04,0.0,-0.98964,1e-05,2.01332]
[1777417734540,43.18,76247.75,0.0,-0.98964,1e-05,2.01291]
[1777417739574,43.19,76249.5,0.0,-0.98963,1e-05,2.01555]
[1777417744610,43.19,76249.39,0.0,-0.98963,1e-05,2.01539]
[1777417749645,43.18,76253.89,0.0,-0.98959,1e-05,2.02212]
[1777417755687,43.18,76254.33,0.0,-0.98959,1e-05,2.02267]
[1777417760724,43.18,76254.67,0.0,-0.98958,1e-05,2.02307]
[1777417765758,43.18,76249.91,0.0,-0.98963,1e-05,2.01582]
[1777417770794,43.18,76248.98,0.0,-0.98963,1e-05,2.01437]
[1777417775829,43.18,76249.02,0.0,-0.98964,1e-05,2.01306]
[1777417780865,43.18,76248.8,0.0,-0.98964,1e-05,2.01272]
[1777417785900,43.18,76248.98,0.0,-0.98964,1e-05,2.01297]
[1777417789927,43.18,76244.08,0.0,-0.98968,1e-05,2.00566]
[1777417794961,43.18,76245.71,0.0,-0.98967,1e-05,2.00816]
[1777417799997,43.18,76249.11,0.0,-0.98964,1e-05,2.01329]
[1777417805039,43.18,76249.3,0.0,-0.98964,1e-05,2.01358]
[1777417810074,43.18,76252.4,0.0,-0.98961,1e-05,2.0182]
[1777417812437,43.18,76257.83,0.0,-0.98956,1e-05,2.02634]
[1777417814102,43.18,76260.56,0.0,-0.98954,1e-05,2.03039]
[1777417816115,43.18,76264.98,0.0,-0.9895,1e-05,2.03697]
[1777417821151,43.18,76266.06,0.0,-0.98949,1e-05,2.03839]
[1777417826186,43.18,76266.72,0.0,-0.98949,1e-05,2.03939]
[1777417829207,43.18,76274.2,0.0,-0.98942,1e-05,2.0506]
[1777417834242,43.18,76270.69,0.0,-0.98946,1e-05,2.04355]
[1777417838270,43.18,76262.77,0.0,-0.98953,1e-05,2.03133]
[1777417843305,43.18,76259.57,0.0,-0.98956,1e-05,2.0263]
[1777417848340,43.18,76258.7,0.0,-0.98957,1e-05,2.02481]
[1777417853375,43.18,76259.19,0.0,-0.98957,1e-05,2.02536]
[1777417858411,43.18,76258.46,0.0,-0.98958,1e-05,2.02407]
[1777417863446,43.18,76260.5,0.0,-0.98956,1e-05,2.02694]
[1777417868482,43.17,76261.6,0.0,-0.98955,1e-05,2.02838]
[1777417879556,43.17,76261.55,0.0,-0.98955,1e-05,2.02787]
[1777417884594,43.17,76264.4,0.0,-0.98953,1e-05,2.0319]
[1777417889629,43.17,76265.87,0.0,-0.98952,1e-05,2.03384]
[1777417896677,43.17,76265.35,0.0,-0.98953,1e-05,2.03132]
[1777417902719,43.17,76266.44,0.0,-0.98953,1e-05,2.03263]
[1777417907756,43.17,76268.0,0.0,-0.98951,1e-05,2.03469]
[1777417913140,43.17,76268.45,0.0,-0.98951,1e-05,2.03513]
[1777417921853,43.16,76268.98,0.0,-0.98951,1e-05,2.03533]
[1777417926890,43.16,76269.51,0.0,-0.98951,1e-05,2.03584]
[1777417931923,43.16,76269.89,0.0,-0.98951,1e-05,2.03612]
[1777417934945,43.16,76262.76,0.0,-0.98957,1e-05,2.02522]
[1777417939980,43.16,76257.22,0.0,-0.98962,1e-05,2.01674]
[1777417945017,43.16,76255.48,0.0,-0.98963,1e-05,2.01402]
[1777417950053,43.16,76260.28,0.0,-0.98959,1e-05,2.02113]
[1777417955087,43.16,76260.43,0.0,-0.9896,1e-05,2.0199]
[1777417958108,43.16,76256.31,0.0,-0.98964,1e-05,2.01363]
[1777417962136,43.16,76271.64,0.0,-0.9895,1e-05,2.03668]
[1777417963492,43.16,76288.12,0.0,-0.98936,1e-05,2.06161]
[1777417970191,43.16,76290.61,0.0,-0.98934,1e-05,2.06488]
[1777417975227,43.15,76297.22,0.0,-0.98928,1e-05,2.07458]
[1777417980262,43.15,76299.69,0.0,-0.98926,1e-05,2.0779]
[1777417985297,43.15,76301.5,0.0,-0.98925,1e-05,2.08012]
[1777417988319,43.15,76308.01,0.0,-0.98919,1e-05,2.08987]
[1777417993704,43.15,76309.76,0.0,-0.98918,1e-05,2.09201]
[1777417999397,43.14,76309.62,0.0,-0.98918,1e-05,2.09122]
[1777418005437,43.14,76309.83,0.0,-0.98919,1e-05,2.09076]
[1777418010479,43.14,76309.42,0.0,-0.98919,1e-05,2.08967]
[1777418015510,43.14,76309.61,0.0,-0.9892,1e-05,2.08793]
[1777418020546,43.13,76309.94,0.0,-0.9892,1e-05,2.0879]
[1777418025580,43.13,76314.06,0.0,-0.98917,1e-05,2.0938]
[1777418030615,43.13,76313.43,0.0,-0.98918,1e-05,2.09222]
[1777418035649,43.13,76310.91,0.0,-0.9892,1e-05,2.08775]
[1777418040686,43.13,76309.46,0.0,-0.98922,1e-05,2.08496]
[1777418045721,43.12,76309.59,0.0,-0.98922,1e-05,2.08462]
[1777418050757,43.12,76309.46,0.0,-0.98923,1e-05,2.0839]
[1777418055791,43.12,76309.16,0.0,-0.98923,1e-05,2.08292]
[1777418060826,43.12,76309.38,0.0,-0.98923,1e-05,2.08275]
[1777418072910,43.11,76309.92,0.0,-0.98924,1e-05,2.0811]
[1777418078951,43.11,76309.35,0.0,-0.98925,1e-05,2.07953]
[1777418084336,43.11,76309.78,0.0,-0.98925,1e-05,2.07961]
[1777418089029,43.11,76314.44,0.0,-0.98921,1e-05,2.08637]
[1777418094407,43.11,76312.52,0.0,-0.98923,1e-05,2.08287]
[1777418100105,43.1,76310.57,0.0,-0.98925,1e-05,2.07925]
[1777418105139,43.1,76311.43,0.0,-0.98925,1e-05,2.08007]
[1777418111182,43.1,76313.18,0.0,-0.98924,1e-05,2.08214]
[1777418114546,43.1,76324.36,0.0,-0.98914,1e-05,2.09898]
[1777418120247,43.09,76323.62,0.0,-0.98915,1e-05,2.09715]
[1777418125284,43.09,76324.97,0.0,-0.98914,1e-05,2.09858]
[1777418130316,43.09,76323.23,0.0,-0.98916,1e-05,2.09536]
[1777418135352,43.09,76323.18,0.0,-0.98917,1e-05,2.09319]
[1777418141394,43.08,76321.74,0.0,-0.98919,1e-05,2.09024]
[1777418145422,43.08,76318.38,0.0,-0.98922,1e-05,2.08448]
[1777418146429,43.08,76318.05,0.0,-0.98923,1e-05,2.08386]
[1777418151464,43.08,76316.06,0.0,-0.98925,1e-05,2.08025]
[1777418156499,43.08,76314.69,0.0,-0.98926,1e-05,2.07773]
[1777418161534,43.08,76312.0,0.0,-0.98929,1e-05,2.07299]
[1777418166571,43.07,76315.02,0.0,-0.98927,1e-05,2.07711]
[1777418171608,43.07,76313.85,0.0,-0.98928,1e-05,2.07489]
[1777418176639,43.07,76313.06,0.0,-0.98929,1e-05,2.07304]
[1777418183688,43.07,76312.36,0.0,-0.9893,1e-05,2.07134]
[1777418188723,43.07,76311.81,0.0,-0.98931,1e-05,2.06998]
[1777418193758,43.06,76311.37,0.0,-0.98932,1e-05,2.06734]
[1777418198794,43.06,76312.74,0.0,-0.98931,1e-05,2.06904]
[1777418203828,43.06,76313.36,0.0,-0.98931,1e-05,2.06935]
[1777418208864,43.06,76313.93,0.0,-0.98931,1e-05,2.06978]
[1777418212891,43.06,76307.98,0.0,-0.98936,1e-05,2.06012]
[1777418217927,43.05,76307.02,0.0,-0.98937,1e-05,2.05828]
[1777418222962,43.05,76307.29,0.0,-0.98938,1e-05,2.05815]
[1777418230013,43.05,76307.28,0.0,-0.98938,1e-05,2.05753]
[1777418233032,43.05,76301.83,0.0,-0.98943,1e-05,2.04897]
[1777418241088,43.05,76301.85,0.0,-0.98943,1e-05,2.04847]
[1777418246123,43.05,76303.27,0.0,-0.98942,1e-05,2.0503]
[1777418251159,43.04,76303.41,0.0,-0.98943,1e-05,2.04884]
[1777418256194,43.04,76304.84,0.0,-0.98942,1e-05,2.05071]
[1777418261230,43.04,76306.61,0.0,-0.9894,1e-05,2.05309]
[1777418266266,43.04,76309.6,0.0,-0.98938,1e-05,2.05729]
[1777418271301,43.04,76309.12,0.0,-0.98939,1e-05,2.05625]
[1777418273315,43.04,76297.2,0.0,-0.98949,1e-05,2.03801]
[1777418274322,43.04,76294.23,0.0,-0.98952,1e-05,2.03347]
[1777418279357,43.04,76294.1,0.0,-0.98952,1e-05,2.03315]
[1777418284392,43.04,76293.91,0.0,-0.98952,1e-05,2.03272]
[1777418289427,43.04,76296.4,0.0,-0.9895,1e-05,2.03642]
[1777418294461,43.04,76293.85,0.0,-0.98952,1e-05,2.0324]
[1777418299497,43.04,76294.13,0.0,-0.98952,1e-05,2.03278]
[1777418304533,43.04,76289.91,0.0,-0.98956,1e-05,2.02639]
[1777418309570,43.04,76291.72,0.0,-0.98954,1e-05,2.02913]
[1777418314603,43.04,76293.33,0.0,-0.98954,1e-05,2.03022]
[1777418319637,43.04,76294.5,0.0,-0.98953,1e-05,2.03199]
[1777418324673,43.04,76297.4,0.0,-0.9895,1e-05,2.03639]
[1777418329708,43.04,76299.57,0.0,-0.98948,1e-05,2.03967]
[1777418334743,43.04,76301.16,0.0,-0.98947,1e-05,2.04209]
[1777418338771,43.04,76294.23,0.0,-0.98953,1e-05,2.03156]
[1777418340785,43.04,76288.06,0.0,-0.98958,1e-05,2.02223]
[1777418341792,43.04,76283.32,0.0,-0.98962,1e-05,2.01508]
[1777418346827,43.04,76280.76,0.0,-0.98965,1e-05,2.01123]
[1777418351862,43.04,76276.8,0.0,-0.98968,1e-05,2.00528]
[1777418352869,43.04,76268.32,0.0,-0.98975,1e-05,1.9926]
[1777418356235,43.04,76263.29,0.0,-0.9898,1e-05,1.98511]
[1777418361932,43.04,76261.35,0.0,-0.98981,1e-05,1.98222]
[1777418366966,43.04,76259.87,0.0,-0.98983,1e-05,1.98003]
[1777418372002,43.04,76259.72,0.0,-0.98983,1e-05,1.97848]
[1777418377037,43.04,76259.49,0.0,-0.98984,1e-05,1.97814]
[1777418383079,43.04,76258.69,0.0,-0.98984,1e-05,1.97695]
[1777418388114,43.04,76261.04,0.0,-0.98982,1e-05,1.98044]
[1777418393148,43.04,76260.53,0.0,-0.98983,1e-05,1.97968]
[1777418398184,43.04,76261.93,0.0,-0.98982,1e-05,1.98176]
[1777418401205,43.04,76265.47,0.0,-0.98979,1e-05,1.98702]
[1777418406242,43.04,76262.22,0.0,-0.98981,1e-05,1.98219]
[1777418411278,43.04,76261.75,0.0,-0.98982,1e-05,1.98149]
[1777418416658,43.04,76262.24,0.0,-0.98981,1e-05,1.98222]
[1777418425375,43.04,76261.61,0.0,-0.98982,1e-05,1.98128]
[1777418430409,43.04,76264.0,0.0,-0.9898,1e-05,1.98484]
[1777418436799,43.04,76265.33,0.0,-0.98979,1e-05,1.98549]
[1777418443501,43.04,76263.05,0.0,-0.98981,1e-05,1.9821]
[1777418449544,43.04,76262.4,0.0,-0.98982,1e-05,1.98113]
[1777418454579,43.04,76258.32,0.0,-0.98985,1e-05,1.97508]
[1777418459613,43.04,76258.02,0.0,-0.98986,1e-05,1.97463]
[1777418464649,43.04,76257.57,0.0,-0.98986,1e-05,1.97397]
[1777418469684,43.04,76261.18,0.0,-0.98983,1e-05,1.97932]
[1777418475726,43.04,76259.98,0.0,-0.98984,1e-05,1.97754]
[1777418487151,43.04,76259.36,0.0,-0.98984,1e-05,1.97662]
[1777418492845,43.04,76259.41,0.0,-0.98985,1e-05,1.97537]
[1777418498887,43.04,76258.94,0.0,-0.98985,1e-05,1.97467]
[1777418505936,43.04,76258.44,0.0,-0.98986,1e-05,1.97393]
[1777418512985,43.04,76257.69,0.0,-0.98987,1e-05,1.97282]
[1777418518020,43.04,76257.4,0.0,-0.98987,1e-05,1.97239]
[1777418523056,43.04,76254.18,0.0,-0.9899,1e-05,1.96763]
[1777418528127,43.04,76254.34,0.0,-0.98989,1e-05,1.96787]
[1777418533162,43.04,76251.43,0.0,-0.98992,1e-05,1.96357]
[1777418537191,43.04,76257.65,0.0,-0.98987,1e-05,1.97276]
[1777418539217,43.04,76265.18,0.0,-0.9898,1e-05,1.98394]
[1777418544245,43.04,76264.93,0.0,-0.9898,1e-05,1.98356]
[1777418549280,43.04,76263.22,0.0,-0.98982,1e-05,1.98102]
[1777418554315,43.04,76263.25,0.0,-0.98982,1e-05,1.97974]
[1777418559350,43.04,76262.28,0.0,-0.98983,1e-05,1.9783]
[1777418567407,43.04,76262.04,0.0,-0.98983,1e-05,1.97795]
[1777418572442,43.04,76262.04,0.0,-0.98983,1e-05,1.97795]
[1777418577783,43.04,76262.31,0.0,-0.98983,1e-05,1.97835]
[1777418583519,43.04,76262.77,0.0,-0.98983,1e-05,1.97903]
[1777418588554,43.04,76262.56,0.0,-0.98983,1e-05,1.97872]
[1777418594595,43.04,76262.42,0.0,-0.98983,1e-05,1.97851]
[1777418600643,43.04,76262.55,0.0,-0.98983,1e-05,1.9787]
[1777418606681,43.04,76262.43,0.0,-0.98983,1e-05,1.97853]
[1777418611716,43.04,76262.71,0.0,-0.98984,1e-05,1.97762]
[1777418618063,43.04,76262.22,0.0,-0.98984,1e-05,1.97689]
[1777418623800,43.04,76262.59,0.0,-0.98984,1e-05,1.97744]
[1777418628835,43.04,76262.72,0.0,-0.98984,1e-05,1.97763]
[1777418635883,43.04,76262.77,0.0,-0.98984,1e-05,1.9777]
[1777418641926,43.04,76261.85,0.0,-0.98984,1e-05,1.97634]
[1777418648273,43.04,76261.51,0.0,-0.98985,1e-05,1.97584]
[1777418657030,43.04,76261.17,0.0,-0.98985,1e-05,1.97533]
[1777418662070,43.04,76265.56,0.0,-0.98981,1e-05,1.98185]
[1777418668413,43.04,76267.62,0.0,-0.98979,1e-05,1.98491]
[1777418674150,43.04,76272.19,0.0,-0.98976,1e-05,1.99039]
[1777418680193,43.04,76273.95,0.0,-0.98975,1e-05,1.99301]
[1777418685228,43.04,76275.77,0.0,-0.98973,1e-05,1.99573]
[1777418690264,43.04,76278.21,0.0,-0.98971,1e-05,1.99938]
[1777418695297,43.04,76279.47,0.0,-0.9897,1e-05,2.00127]
[1777418700333,43.04,76280.62,0.0,-0.98969,1e-05,2.00299]
[1777418706375,43.04,76281.68,0.0,-0.98968,1e-05,2.00458]
[1777418711409,43.04,76282.89,0.0,-0.98967,1e-05,2.0064]
[1777418716445,43.04,76283.85,0.0,-0.98966,1e-05,2.00784]
[1777418723495,43.04,76284.11,0.0,-0.98966,1e-05,2.00823]
[1777418728532,43.04,76285.29,0.0,-0.98965,1e-05,2.01]
[1777418734578,43.04,76286.12,0.0,-0.98965,1e-05,2.00991]
[1777418739607,43.04,76287.11,0.0,-0.98964,1e-05,2.0114]
[1777418745648,43.04,76287.07,0.0,-0.98964,1e-05,2.01134]
[1777418753706,43.04,76287.38,0.0,-0.98964,1e-05,2.0118]
[1777418759047,43.04,76283.34,0.0,-0.98967,1e-05,2.00573]
[1777418765789,43.04,76283.27,0.0,-0.98967,1e-05,2.00563]
[1777418770823,43.04,76284.49,0.0,-0.98966,1e-05,2.00746]
[1777418775859,43.04,76286.11,0.0,-0.98965,1e-05,2.00989]
[1777418780920,43.04,76285.35,0.0,-0.98965,1e-05,2.00875]
[1777418781917,43.04,76268.08,0.0,-0.9898,1e-05,1.98294]
[1777418785946,43.04,76260.67,0.0,-0.98987,1e-05,1.97195]
[1777418786952,43.04,76251.16,0.0,-0.98995,1e-05,1.95791]
[1777418789262,43.04,76249.98,0.0,-0.98996,1e-05,1.95617]
[1777418794001,43.04,76244.25,0.0,-0.99001,1e-05,1.94645]
[1777418795010,43.04,76238.29,0.0,-0.99006,1e-05,1.93773]
[1777418796021,43.04,76235.1,0.0,-0.99009,1e-05,1.93308]
[1777418797028,43.04,76233.18,0.0,-0.99011,1e-05,1.93029]
[1777418799332,43.04,76232.85,0.0,-0.99011,1e-05,1.92981]
[1777418805086,43.04,76231.38,0.0,-0.99012,1e-05,1.92767]
[1777418810118,43.04,76231.92,0.0,-0.99012,1e-05,1.92845]
[1777418815153,43.04,76231.66,0.0,-0.99012,1e-05,1.92808]
[1777418820187,43.04,76234.36,0.0,-0.9901,1e-05,1.932]
[1777418825223,43.04,76235.6,0.0,-0.99009,1e-05,1.93381]
[1777418830258,43.04,76235.07,0.0,-0.99009,1e-05,1.93304]
[1777418839615,43.04,76231.07,0.0,-0.99012,1e-05,1.92722]
[1777418845363,43.04,76229.55,0.0,-0.99014,1e-05,1.92501]
[1777418850398,43.04,76229.74,0.0,-0.99013,1e-05,1.92529]
[1777418855433,43.04,76231.62,0.0,-0.99013,1e-05,1.92672]
[1777418860472,43.04,76231.79,0.0,-0.99012,1e-05,1.92696]
[1777418863489,43.04,76239.42,0.0,-0.99006,1e-05,1.93808]
[1777418864495,43.04,76240.74,0.0,-0.99005,1e-05,1.94]
[1777418869531,43.04,76240.84,0.0,-0.99005,1e-05,1.94015]
[1777418878594,43.04,76241.41,0.0,-0.99004,1e-05,1.94098]
[1777418883629,43.04,76242.42,0.0,-0.99003,1e-05,1.94246]
[1777418888663,43.04,76245.09,0.0,-0.99001,1e-05,1.94637]
[1777418893699,43.04,76244.86,0.0,-0.99001,1e-05,1.94603]
[1777418898734,43.04,76245.08,0.0,-0.99001,1e-05,1.94635]
[1777418903769,43.04,76246.77,0.0,-0.99,1e-05,1.94883]
[1777418905783,43.04,76250.41,0.0,-0.98997,1e-05,1.95417]
[1777418910817,43.04,76250.63,0.0,-0.98997,1e-05,1.9545]
[1777418915853,43.04,76249.82,0.0,-0.98998,1e-05,1.95199]
[1777418920889,43.04,76246.64,0.0,-0.99001,1e-05,1.94733]
[1777418925923,43.04,76247.34,0.0,-0.99,1e-05,1.94835]
[1777418930958,43.04,76247.38,0.0,-0.99,1e-05,1.94841]
[1777418935992,43.04,76246.89,0.0,-0.99,1e-05,1.94769]
[1777418942038,43.04,76246.34,0.0,-0.99001,1e-05,1.94689]
[1777418947073,43.04,76243.36,0.0,-0.99003,1e-05,1.94253]
[1777418952109,43.04,76244.69,0.0,-0.99002,1e-05,1.94447]
[1777418960456,43.04,76244.97,0.0,-0.99002,1e-05,1.94488]
[1777418967213,43.04,76245.43,0.0,-0.99002,1e-05,1.94556]
[1777418974262,43.04,76245.54,0.0,-0.99002,1e-05,1.94441]
[1777418979297,43.04,76245.82,0.0,-0.99002,1e-05,1.94482]
[1777418988360,43.04,76245.8,0.0,-0.99002,1e-05,1.94479]
[1777418997424,43.04,76246.09,0.0,-0.99002,1e-05,1.94521]
[1777419002458,43.04,76247.15,0.0,-0.99001,1e-05,1.94676]
[1777419006486,43.04,76252.39,0.0,-0.98996,1e-05,1.95446]
[1777419007493,43.04,76250.17,0.0,-0.98998,1e-05,1.95119]
[1777419012529,43.04,76250.29,0.0,-0.98998,1e-05,1.95137]
[1777419017564,43.04,76249.66,0.0,-0.98999,1e-05,1.95045]
[1777419022599,43.04,76249.67,0.0,-0.98999,1e-05,1.95046]
[1777419027632,43.04,76250.7,0.0,-0.98998,1e-05,1.95197]
[1777419032667,43.04,76250.24,0.0,-0.98999,1e-05,1.94998]
[1777419038710,43.04,76249.28,0.0,-0.99,1e-05,1.94857]
[1777419043745,43.04,76248.49,0.0,-0.99,1e-05,1.94742]
[1777419049787,43.04,76248.11,0.0,-0.99001,1e-05,1.94686]
[1777419054822,43.04,76248.01,0.0,-0.99001,1e-05,1.94671]
[1777419059857,43.04,76247.44,0.0,-0.99001,1e-05,1.94588]
[1777419065899,43.04,76247.61,0.0,-0.99001,1e-05,1.94613]
[1777419069927,43.04,76253.26,0.0,-0.98996,1e-05,1.95442]
[1777419074962,43.04,76252.1,0.0,-0.98997,1e-05,1.95271]
[1777419081297,43.04,76251.18,0.0,-0.98998,1e-05,1.95136]
[1777419088055,43.04,76251.37,0.0,-0.98998,1e-05,1.95164]
[1777419093090,43.04,76250.65,0.0,-0.98999,1e-05,1.94927]
[1777419098124,43.04,76250.09,0.0,-0.99,1e-05,1.94845]
[1777419106181,43.04,76249.31,0.0,-0.99,1e-05,1.94731]
[1777419111510,43.04,76248.51,0.0,-0.99001,1e-05,1.94613]
[1777419120280,43.04,76248.51,0.0,-0.99001,1e-05,1.94613]
[1777419127329,43.04,76247.54,0.0,-0.99002,1e-05,1.94471]
[1777419131649,43.04,76251.14,0.0,-0.98999,1e-05,1.94999]
[1777419137399,43.04,76247.89,0.0,-0.99001,1e-05,1.94522]
[1777419142436,43.04,76246.86,0.0,-0.99002,1e-05,1.94372]
[1777419147470,43.04,76244.48,0.0,-0.99004,1e-05,1.94024]
[1777419152505,43.04,76244.5,0.0,-0.99005,1e-05,1.93896]
[1777419157540,43.04,76243.4,0.0,-0.99006,1e-05,1.93735]
[1777419161859,43.04,76236.57,0.0,-0.99012,1e-05,1.9274]
[1777419162579,43.04,76236.57,0.0,-0.99012,1e-05,1.9274]
[1777419167615,43.04,76231.38,0.0,-0.99016,1e-05,1.91986]
[1777419170635,43.04,76225.21,0.0,-0.99021,1e-05,1.91094]
[1777419172649,43.04,76222.86,0.0,-0.99023,1e-05,1.90755]
[1777419177684,43.04,76218.38,0.0,-0.99027,1e-05,1.90109]
[1777419184732,43.04,76221.29,0.0,-0.99024,1e-05,1.90528]
[1777419185740,43.04,76228.67,0.0,-0.99018,1e-05,1.91594]
[1777419186747,43.04,76234.62,0.0,-0.99013,1e-05,1.92456]
[1777419187754,43.04,76238.49,0.0,-0.9901,1e-05,1.93019]
[1777419190775,43.04,76241.66,0.0,-0.99007,1e-05,1.93481]
[1777419196817,43.04,76242.36,0.0,-0.99007,1e-05,1.93583]
[1777419201852,43.04,76245.1,0.0,-0.99004,1e-05,1.93983]
[1777419206887,43.04,76245.42,0.0,-0.99004,1e-05,1.9403]
[1777419211924,43.04,76245.47,0.0,-0.99005,1e-05,1.93906]
[1777419213937,43.04,76239.65,0.0,-0.9901,1e-05,1.93057]
[1777419214943,43.04,76236.59,0.0,-0.99012,1e-05,1.92612]
[1777419219979,43.04,76237.27,0.0,-0.99012,1e-05,1.92711]
[1777419225015,43.04,76236.15,0.0,-0.99013,1e-05,1.92548]
[1777419230050,43.04,76234.51,0.0,-0.99014,1e-05,1.9231]
[1777419234076,43.04,76240.48,0.0,-0.99009,1e-05,1.93178]
[1777419239112,43.04,76241.05,0.0,-0.99009,1e-05,1.93261]
[1777419245154,43.04,76242.15,0.0,-0.99008,1e-05,1.93422]
[1777419250189,43.04,76240.55,0.0,-0.99009,1e-05,1.93189]
[1777419256230,43.04,76240.96,0.0,-0.99009,1e-05,1.93248]
[1777419261265,43.04,76242.2,0.0,-0.99008,1e-05,1.93429]
[1777419266300,43.04,76241.6,0.0,-0.99008,1e-05,1.93342]
[1777419271335,43.04,76233.54,0.0,-0.99015,1e-05,1.92039]
[1777419272634,43.04,76233.31,0.0,-0.99016,1e-05,1.92006]
[1777419278385,43.04,76232.78,0.0,-0.99016,1e-05,1.91929]
[1777419283422,43.04,76230.47,0.0,-0.99018,1e-05,1.91595]
[1777419288456,43.04,76227.48,0.0,-0.99021,1e-05,1.91162]
[1777419294504,43.04,76225.68,0.0,-0.99022,1e-05,1.90902]
[1777419299538,43.04,76227.17,0.0,-0.99021,1e-05,1.91118]
[1777419305587,43.04,76229.07,0.0,-0.99019,1e-05,1.91392]
[1777419310620,43.04,76229.81,0.0,-0.99019,1e-05,1.91499]
[1777419315656,43.04,76228.2,0.0,-0.9902,1e-05,1.91266]
[1777419317668,43.04,76235.18,0.0,-0.99014,1e-05,1.92277]
[1777419318676,43.04,76235.77,0.0,-0.99014,1e-05,1.92363]
[1777419323711,43.04,76236.79,0.0,-0.99013,1e-05,1.92511]
[1777419329752,43.04,76235.89,0.0,-0.99013,1e-05,1.9238]
[1777419334790,43.04,76231.11,0.0,-0.99018,1e-05,1.91557]
[1777419336805,43.04,76230.53,0.0,-0.99019,1e-05,1.91473]
[1777419341837,43.04,76228.78,0.0,-0.9902,1e-05,1.9122]
[1777419346872,43.04,76227.51,0.0,-0.99021,1e-05,1.91037]
[1777419353204,43.04,76226.24,0.0,-0.99022,1e-05,1.90854]
[1777419358955,43.04,76225.87,0.0,-0.99023,1e-05,1.908]
[1777419363991,43.04,76227.85,0.0,-0.99021,1e-05,1.91086]
[1777419369026,43.04,76233.49,0.0,-0.99016,1e-05,1.91902]
[1777419374060,43.04,76235.75,0.0,-0.99014,1e-05,1.9223]
[1777419379097,43.04,76240.7,0.0,-0.9901,1e-05,1.92949]
[1777419384132,43.04,76238.91,0.0,-0.99012,1e-05,1.92689]
[1777419389167,43.04,76239.44,0.0,-0.99011,1e-05,1.92766]
[1777419394203,43.04,76240.05,0.0,-0.99011,1e-05,1.92724]
[1777419399237,43.04,76240.86,0.0,-0.99011,1e-05,1.92842]
[1777419404273,43.04,76238.52,0.0,-0.99013,1e-05,1.92502]
[1777419409308,43.04,76237.24,0.0,-0.99014,1e-05,1.92316]
[1777419414342,43.04,76237.57,0.0,-0.99013,1e-05,1.92364]
[1777419419378,43.04,76237.91,0.0,-0.99013,1e-05,1.92413]
[1777419424413,43.04,76238.56,0.0,-0.99013,1e-05,1.92508]
[1777419429449,43.04,76239.45,0.0,-0.99012,1e-05,1.92637]
[1777419434482,43.04,76240.56,0.0,-0.99011,1e-05,1.92798]
[1777419439518,43.04,76244.45,0.0,-0.99008,1e-05,1.93365]
[1777419440526,43.04,76224.62,0.0,-0.99024,1e-05,1.90491]
[1777419446566,43.04,76224.61,0.0,-0.99024,1e-05,1.90489]
[1777419451602,43.04,76223.65,0.0,-0.99026,1e-05,1.90222]
[1777419457643,43.04,76220.18,0.0,-0.99029,1e-05,1.89723]
[1777419462681,43.04,76223.41,0.0,-0.99026,1e-05,1.90187]
[1777419463974,43.04,76233.11,0.0,-0.99018,1e-05,1.91587]
[1777419466707,43.04,76232.26,0.0,-0.99018,1e-05,1.91464]
[1777419471746,43.04,76231.94,0.0,-0.99019,1e-05,1.91418]
[1777419476834,43.04,76239.94,0.0,-0.99012,1e-05,1.92578]
[1777419481869,43.04,76240.72,0.0,-0.99011,1e-05,1.92691]
[1777419487911,43.04,76241.83,0.0,-0.9901,1e-05,1.92853]
[1777419492946,43.04,76243.59,0.0,-0.99009,1e-05,1.93125]
[1777419497981,43.04,76244.11,0.0,-0.99008,1e-05,1.93201]
[1777419503016,43.04,76244.69,0.0,-0.99008,1e-05,1.93286]
[1777419508053,43.04,76244.86,0.0,-0.99008,1e-05,1.9331]
[1777419513087,43.04,76247.97,0.0,-0.99006,1e-05,1.93633]
[1777419518122,43.04,76248.24,0.0,-0.99006,1e-05,1.93673]
[1777419524396,43.04,76248.02,0.0,-0.99006,1e-05,1.93641]
[1777419530206,43.04,76245.95,0.0,-0.99008,1e-05,1.93339]
[1777419535241,43.04,76246.8,0.0,-0.99007,1e-05,1.93463]
[1777419540277,43.04,76247.59,0.0,-0.99006,1e-05,1.93578]
[1777419545312,43.04,76248.97,0.0,-0.99005,1e-05,1.93779]
[1777419550345,43.04,76248.68,0.0,-0.99005,1e-05,1.93737]
[1777419555380,43.04,76247.5,0.0,-0.99006,1e-05,1.93565]
[1777419560416,43.04,76246.6,0.0,-0.99007,1e-05,1.93433]
[1777419567464,43.04,76246.54,0.0,-0.99007,1e-05,1.93425]
[1777419574749,43.04,76242.93,0.0,-0.99011,1e-05,1.92768]
[1777419580556,43.04,76245.79,0.0,-0.99008,1e-05,1.93185]
[1777419585591,43.04,76246.24,0.0,-0.99008,1e-05,1.9325]
[1777419591633,43.04,76246.38,0.0,-0.99008,1e-05,1.93271]
[1777419596667,43.04,76246.66,0.0,-0.99008,1e-05,1.93311]
[1777419601704,43.04,76246.54,0.0,-0.99008,1e-05,1.93294]
[1777419606737,43.04,76247.17,0.0,-0.99007,1e-05,1.93386]
[1777419611773,43.04,76250.08,0.0,-0.99005,1e-05,1.93811]
[1777419616808,43.04,76249.45,0.0,-0.99005,1e-05,1.93719]
[1777419621844,43.04,76259.02,0.0,-0.98997,1e-05,1.95121]
[1777419622850,43.04,76264.11,0.0,-0.98993,1e-05,1.95869]
[1777419623858,43.04,76264.51,0.0,-0.98992,1e-05,1.95928]
[1777419625105,43.04,76267.2,0.0,-0.9899,1e-05,1.96325]
[1777419633929,43.04,76265.69,0.0,-0.98992,1e-05,1.9597]
[1777419635175,43.04,76259.05,0.0,-0.98998,1e-05,1.94993]
[1777419640979,43.04,76256.62,0.0,-0.99,1e-05,1.94637]
[1777419647020,43.04,76259.06,0.0,-0.98998,1e-05,1.94995]
[1777419652055,43.04,76253.66,0.0,-0.99002,1e-05,1.94203]
[1777419657092,43.04,76252.37,0.0,-0.99003,1e-05,1.94014]
[1777419662130,43.04,76250.98,0.0,-0.99005,1e-05,1.93811]
[1777419667161,43.04,76250.41,0.0,-0.99005,1e-05,1.93728]
[1777419672197,43.04,76249.75,0.0,-0.99006,1e-05,1.93631]
[1777419677232,43.04,76249.39,0.0,-0.99006,1e-05,1.93654]
[1777419682268,43.04,76249.62,0.0,-0.99005,1e-05,1.938]
[1777419687303,43.05,76249.58,0.0,-0.99004,1e-05,1.93841]
[1777419692337,43.05,76247.19,0.0,-0.99007,1e-05,1.93407]
[1777419697373,43.05,76247.42,0.0,-0.99006,1e-05,1.9349]
[1777419706436,43.05,76247.31,0.0,-0.99006,1e-05,1.93561]
[1777419711470,43.06,76246.73,0.0,-0.99006,1e-05,1.93527]
[1777419714493,43.06,76243.55,0.0,-0.99009,1e-05,1.93106]
[1777419715500,43.06,76235.76,0.0,-0.99015,1e-05,1.91974]
[1777419716508,43.06,76236.86,0.0,-0.99014,1e-05,1.92134]
[1777419722549,43.06,76235.97,0.0,-0.99014,1e-05,1.92086]
[1777419727585,43.06,76234.79,0.0,-0.99015,1e-05,1.91982]
[1777419732620,43.07,76238.82,0.0,-0.99011,1e-05,1.92635]
[1777419733627,43.07,76252.69,0.0,-0.98999,1e-05,1.94673]
[1777419734634,43.07,76253.04,0.0,-0.98999,1e-05,1.94735]
[1777419741683,43.07,76255.13,0.0,-0.98997,1e-05,1.9511]
[1777419747724,43.07,76258.8,0.0,-0.98993,1e-05,1.95707]
[1777419753767,43.07,76260.58,0.0,-0.98992,1e-05,1.95893]
[1777419758802,43.08,76262.39,0.0,-0.9899,1e-05,1.96205]
[1777419764844,43.08,76260.83,0.0,-0.98991,1e-05,1.9603]
[1777419770885,43.08,76266.4,0.0,-0.98986,1e-05,1.96906]
[1777419776166,43.08,76265.15,0.0,-0.98987,1e-05,1.9677]
[1777419781963,43.08,76265.22,0.0,-0.98987,1e-05,1.96822]
[1777419786998,43.09,76268.76,0.0,-0.98984,1e-05,1.97383]
[1777419792033,43.09,76265.86,0.0,-0.98986,1e-05,1.9699]
[1777419797069,43.09,76266.63,0.0,-0.98985,1e-05,1.97143]
[1777419802102,43.09,76266.52,0.0,-0.98985,1e-05,1.97171]
[1777419807138,43.09,76266.61,0.0,-0.98985,1e-05,1.97221]
[1777419812172,43.09,76263.9,0.0,-0.98987,1e-05,1.96726]
[1777419817208,43.09,76264.03,0.0,-0.98987,1e-05,1.96786]
[1777419823251,43.1,76264.81,0.0,-0.98986,1e-05,1.96949]
[1777419830300,43.1,76264.79,0.0,-0.98986,1e-05,1.97]
[1777419836586,43.1,76265.71,0.0,-0.98985,1e-05,1.97182]
[1777419842384,43.1,76265.5,0.0,-0.98985,1e-05,1.97195]
[1777419847418,43.1,76264.99,0.0,-0.98985,1e-05,1.97157]
[1777419853462,43.11,76265.42,0.0,-0.98984,1e-05,1.97265]
[1777419859503,43.11,76265.24,0.0,-0.98984,1e-05,1.97283]
[1777419865545,43.11,76264.65,0.0,-0.98984,1e-05,1.9721]
[1777419870580,43.11,76264.89,0.0,-0.98984,1e-05,1.97246]
[1777419875615,43.11,76265.17,0.0,-0.98985,1e-05,1.97155]
[1777419880650,43.11,76262.44,0.0,-0.98987,1e-05,1.96751]
[1777419885684,43.11,76261.22,0.0,-0.98988,1e-05,1.96571]
[1777419890720,43.11,76261.19,0.0,-0.98988,1e-05,1.96566]
[1777419896762,43.11,76261.49,0.0,-0.98988,1e-05,1.96611]
[1777419901798,43.11,76263.37,0.0,-0.98986,1e-05,1.96888]
[1777419902804,43.11,76269.37,0.0,-0.98981,1e-05,1.97777]
[1777419903812,43.11,76276.12,0.0,-0.98975,1e-05,1.9878]
[1777419904818,43.11,76276.25,0.0,-0.98975,1e-05,1.98804]
[1777419909853,43.11,76278.57,0.0,-0.98973,1e-05,1.99172]
[1777419914887,43.11,76282.43,0.0,-0.98969,1e-05,1.99768]
[1777419919924,43.11,76285.93,0.0,-0.98966,1e-05,2.00305]
[1777419925965,43.11,76286.65,0.0,-0.98966,1e-05,2.00426]
[1777419930999,43.11,76293.07,0.0,-0.98961,1e-05,2.01266]
[1777419933020,43.11,76294.2,0.0,-0.9896,1e-05,2.01436]
[1777419938055,43.11,76292.55,0.0,-0.98961,1e-05,2.01189]
[1777419943090,43.11,76292.26,0.0,-0.98961,1e-05,2.01147]
[1777419948126,43.11,76292.05,0.0,-0.98962,1e-05,2.01116]
[1777419953160,43.11,76291.8,0.0,-0.98962,1e-05,2.0108]
[1777419960209,43.11,76291.46,0.0,-0.98962,1e-05,2.0103]
[1777419965244,43.11,76292.08,0.0,-0.98961,1e-05,2.01124]
[1777419970282,43.11,76294.53,0.0,-0.98959,1e-05,2.01491]
[1777419975313,43.11,76296.64,0.0,-0.98958,1e-05,2.01801]
[1777419979341,43.11,76302.95,0.0,-0.98952,1e-05,2.02749]
[1777419980349,43.11,76304.69,0.0,-0.9895,1e-05,2.03077]
[1777419984377,43.12,76307.73,0.0,-0.98947,1e-05,2.03656]
[1777419989412,43.13,76311.02,0.0,-0.98942,1e-05,2.04468]
[1777419994447,43.14,76311.59,0.0,-0.9894,1e-05,2.04725]
[1777419999481,43.15,76310.24,0.0,-0.9894,1e-05,2.04827]
[1777420004517,43.17,76310.04,0.0,-0.98938,1e-05,2.05103]
[1777420009552,43.18,76309.48,0.0,-0.98937,1e-05,2.05321]
[1777420017858,43.2,76310.15,0.0,-0.98933,1e-05,2.05905]
[1777420022643,43.21,76301.0,0.0,-0.9894,1e-05,2.04805]
[1777420023650,43.21,76303.22,0.0,-0.98938,1e-05,2.05143]
[1777420028685,43.22,76303.12,0.0,-0.98936,1e-05,2.05365]
[1777420033720,43.23,76304.1,0.0,-0.98933,1e-05,2.05877]
[1777420041776,43.23,76304.08,0.0,-0.98934,1e-05,2.05823]
[1777420048825,43.24,76302.65,0.0,-0.98933,1e-05,2.05884]
[1777420053860,43.24,76303.54,0.0,-0.98933,1e-05,2.05914]
[1777420058895,43.24,76303.67,0.0,-0.98933,1e-05,2.05905]
[1777420063929,43.24,76303.53,0.0,-0.98933,1e-05,2.05848]
[1777420070979,43.24,76303.66,0.0,-0.98934,1e-05,2.05819]
[1777420075012,43.24,76298.35,0.0,-0.98938,1e-05,2.04982]
[1777420080048,43.24,76296.9,0.0,-0.9894,1e-05,2.04743]
[1777420085081,43.23,76299.38,0.0,-0.98938,1e-05,2.05094]
[1777420093134,43.24,76300.09,0.0,-0.98937,1e-05,2.05306]
[1777420098424,43.25,76299.08,0.0,-0.98936,1e-05,2.05331]
[1777420104211,43.24,76298.85,0.0,-0.98937,1e-05,2.05268]
[1777420110253,43.24,76298.71,0.0,-0.98937,1e-05,2.05221]
[1777420115288,43.25,76300.99,0.0,-0.98935,1e-05,2.0554]
[1777420120324,43.26,76302.58,0.0,-0.98932,1e-05,2.0603]
[1777420125358,43.27,76302.57,0.0,-0.9893,1e-05,2.06394]
[1777420131400,43.28,76302.56,0.0,-0.98928,1e-05,2.06693]
[1777420136435,43.3,76301.46,0.0,-0.98927,1e-05,2.06882]
[1777420141470,43.31,76301.92,0.0,-0.98925,1e-05,2.07248]
[1777420146505,43.32,76301.73,0.0,-0.98923,1e-05,2.07511]
[1777420152547,43.33,76302.11,0.0,-0.98921,1e-05,2.07859]
[1777420158845,43.34,76301.47,0.0,-0.98921,1e-05,2.07968]
[1777420166646,43.34,76301.67,0.0,-0.98921,1e-05,2.07914]
[1777420171680,43.33,76305.54,0.0,-0.98918,1e-05,2.08317]
[1777420176715,43.33,76304.18,0.0,-0.9892,1e-05,2.08051]
[1777420181750,43.33,76304.79,0.0,-0.9892,1e-05,2.08078]
[1777420186786,43.33,76304.63,0.0,-0.9892,1e-05,2.08009]
[1777420191821,43.33,76304.36,0.0,-0.98921,1e-05,2.07912]
[1777420196856,43.33,76299.53,0.0,-0.98924,1e-05,2.07321]
[1777420201891,43.34,76299.87,0.0,-0.98923,1e-05,2.07593]
[1777420206926,43.34,76301.53,0.0,-0.98921,1e-05,2.07798]
[1777420212968,43.34,76303.35,0.0,-0.9892,1e-05,2.08013]
[1777420219010,43.34,76304.45,0.0,-0.98919,1e-05,2.0824]
[1777420224046,43.35,76307.36,0.0,-0.98915,1e-05,2.08899]
[1777420229081,43.36,76304.96,0.0,-0.98915,1e-05,2.08805]
[1777420234116,43.37,76303.85,0.0,-0.98916,1e-05,2.08718]
[1777420239411,43.37,76304.18,0.0,-0.98915,1e-05,2.08911]
[1777420245193,43.38,76305.28,0.0,-0.98913,1e-05,2.09263]
[1777420250228,43.38,76306.5,0.0,-0.98911,1e-05,2.09534]
[1777420256270,43.39,76306.32,0.0,-0.98909,1e-05,2.0983]
[1777420263320,43.41,76306.25,0.0,-0.98907,1e-05,2.10243]
[1777420268355,43.42,76305.75,0.0,-0.98906,1e-05,2.10376]
[1777420271376,43.42,76297.39,0.0,-0.98913,1e-05,2.09226]
[1777420276415,43.42,76298.2,0.0,-0.98912,1e-05,2.09283]
[1777420284467,43.42,76298.83,0.0,-0.98912,1e-05,2.09285]
[1777420289762,43.41,76300.33,0.0,-0.98912,1e-05,2.09436]
[1777420295543,43.41,76296.12,0.0,-0.98916,1e-05,2.08582]
[1777420298565,43.41,76293.37,0.0,-0.98919,1e-05,2.08123]
[1777420303600,43.41,76292.84,0.0,-0.9892,1e-05,2.07987]
[1777420308635,43.41,76293.65,0.0,-0.98919,1e-05,2.08059]
[1777420313671,43.4,76293.13,0.0,-0.9892,1e-05,2.07927]
[1777420318705,43.4,76293.74,0.0,-0.9892,1e-05,2.07969]
[1777420319972,43.4,76300.09,0.0,-0.98914,1e-05,2.08915]
[1777420325753,43.4,76302.65,0.0,-0.98913,1e-05,2.09249]
[1777420331797,43.4,76304.94,0.0,-0.98911,1e-05,2.09529]
[1777420336832,43.39,76305.98,0.0,-0.9891,1e-05,2.09627]
[1777420341868,43.39,76307.76,0.0,-0.98909,1e-05,2.09839]
[1777420346901,43.39,76307.76,0.0,-0.98909,1e-05,2.09775]
[1777420350182,43.39,76315.42,0.0,-0.98903,1e-05,2.10907]
[1777420356972,43.38,76313.84,0.0,-0.98906,1e-05,2.10434]
[1777420360252,43.38,76308.77,0.0,-0.9891,1e-05,2.09607]
[1777420367042,43.38,76308.29,0.0,-0.98911,1e-05,2.09442]
[1777420372078,43.37,76311.43,0.0,-0.98909,1e-05,2.09861]
[1777420377114,43.37,76310.83,0.0,-0.9891,1e-05,2.097]
[1777420382149,43.37,76314.36,0.0,-0.98907,1e-05,2.10164]
[1777420388192,43.37,76318.1,0.0,-0.98903,1e-05,2.10802]
[1777420393227,43.38,76317.23,0.0,-0.98903,1e-05,2.1079]
[1777420399269,43.37,76316.86,0.0,-0.98904,1e-05,2.10635]
[1777420404304,43.37,76316.04,0.0,-0.98906,1e-05,2.10426]
[1777420409340,43.37,76311.45,0.0,-0.9891,1e-05,2.09638]
[1777420414374,43.36,76315.35,0.0,-0.98908,1e-05,2.10043]
[1777420419409,43.36,76314.53,0.0,-0.98909,1e-05,2.09824]
[1777420424443,43.36,76314.51,0.0,-0.98909,1e-05,2.0976]
[1777420429478,43.35,76314.26,0.0,-0.9891,1e-05,2.09646]
[1777420434513,43.35,76313.94,0.0,-0.98911,1e-05,2.09521]
[1777420439549,43.35,76314.21,0.0,-0.98911,1e-05,2.09489]
[1777420444587,43.35,76313.91,0.0,-0.98912,1e-05,2.09368]
[1777420449623,43.34,76314.16,0.0,-0.98912,1e-05,2.09334]
[1777420454658,43.34,76313.91,0.0,-0.98913,1e-05,2.09223]
[1777420459693,43.34,76310.29,0.0,-0.98916,1e-05,2.08593]
[1777420464728,43.34,76311.06,0.0,-0.98916,1e-05,2.08645]
[1777420469763,43.33,76312.07,0.0,-0.98916,1e-05,2.08734]
[1777420474798,43.33,76312.16,0.0,-0.98917,1e-05,2.08544]
[1777420479833,43.33,76314.44,0.0,-0.98915,1e-05,2.08831]
[1777420484874,43.32,76316.4,0.0,-0.98913,1e-05,2.09066]
[1777420485879,43.33,76334.16,0.0,-0.98897,1e-05,2.11865]
[1777420487892,43.32,76332.45,0.0,-0.98899,1e-05,2.11543]
[1777420492927,43.33,76329.46,0.0,-0.98901,1e-05,2.11141]
[1777420497962,43.34,76329.25,0.0,-0.989,1e-05,2.11358]
[1777420503008,43.34,76329.68,0.0,-0.98899,1e-05,2.11602]
[1777420504013,43.35,76317.39,0.0,-0.98909,1e-05,2.0974]
[1777420505020,43.35,76312.34,0.0,-0.98914,1e-05,2.08993]
[1777420509048,43.35,76316.78,0.0,-0.9891,1e-05,2.09696]
[1777420514079,43.36,76318.37,0.0,-0.98907,1e-05,2.10191]
[1777420518109,43.36,76311.16,0.0,-0.98913,1e-05,2.09205]
[1777420519116,43.36,76307.9,0.0,-0.98916,1e-05,2.08669]
[1777420524151,43.36,76307.98,0.0,-0.98915,1e-05,2.08754]
[1777420529186,43.37,76307.35,0.0,-0.98915,1e-05,2.08715]
[1777420534222,43.36,76308.05,0.0,-0.98916,1e-05,2.08594]
[1777420535228,43.36,76301.25,0.0,-0.98922,1e-05,2.07535]
[1777420540263,43.36,76301.34,0.0,-0.98923,1e-05,2.07487]
[1777420546305,43.36,76302.74,0.0,-0.9892,1e-05,2.07843]
[1777420551339,43.36,76304.54,0.0,-0.98919,1e-05,2.08056]
[1777420556374,43.36,76306.77,0.0,-0.98918,1e-05,2.08335]
[1777420562417,43.36,76306.9,0.0,-0.98918,1e-05,2.08277]
[1777420567451,43.35,76307.71,0.0,-0.98918,1e-05,2.08337]
[1777420571481,43.36,76316.09,0.0,-0.9891,1e-05,2.09699]
[1777420576516,43.36,76316.29,0.0,-0.98908,1e-05,2.09939]
[1777420581551,43.37,76313.01,0.0,-0.9891,1e-05,2.09688]
[1777420587594,43.39,76309.51,0.0,-0.98911,1e-05,2.09452]
[1777420589607,43.39,76300.67,0.0,-0.98918,1e-05,2.08191]
[1777420590617,43.39,76299.97,0.0,-0.98918,1e-05,2.08188]
[1777420595650,43.4,76298.94,0.0,-0.98919,1e-05,2.08102]
[1777420600685,43.41,76297.23,0.0,-0.98919,1e-05,2.07965]
[1777420606727,43.4,76297.86,0.0,-0.98919,1e-05,2.07974]
[1777420612008,43.4,76299.57,0.0,-0.98918,1e-05,2.0815]
[1777420616797,43.4,76306.52,0.0,-0.98912,1e-05,2.09163]
[1777420622074,43.41,76305.75,0.0,-0.98912,1e-05,2.09287]
[1777420629888,43.42,76305.94,0.0,-0.98909,1e-05,2.09675]
[1777420635930,43.43,76305.86,0.0,-0.98908,1e-05,2.09966]
[1777420640965,43.44,76306.35,0.0,-0.98906,1e-05,2.10291]
[1777420646000,43.45,76301.07,0.0,-0.98909,1e-05,2.09774]
[1777420651036,43.46,76305.21,0.0,-0.98904,1e-05,2.10527]
[1777420654057,43.47,76313.24,0.0,-0.98896,1e-05,2.11922]
[1777420655065,43.47,76315.27,0.0,-0.98894,1e-05,2.12286]
[1777420660099,43.48,76314.18,0.0,-0.98893,1e-05,2.12348]
[1777420668155,43.49,76313.04,0.0,-0.98892,1e-05,2.12537]
[1777420673189,43.5,76313.12,0.0,-0.98891,1e-05,2.12778]
[1777420681245,43.52,76312.73,0.0,-0.98889,1e-05,2.13078]
[1777420686290,43.53,76313.11,0.0,-0.98887,1e-05,2.13361]
[1777420691324,43.53,76312.26,0.0,-0.98887,1e-05,2.13451]
[1777420696359,43.54,76311.95,0.0,-0.98886,1e-05,2.13621]
[1777420701395,43.55,76310.23,0.0,-0.98886,1e-05,2.13569]
[1777420707437,43.56,76314.12,0.0,-0.98881,1e-05,2.14434]
[1777420712707,43.57,76316.24,0.0,-0.98878,1e-05,2.14832]
[1777420719521,43.58,76316.16,0.0,-0.98877,1e-05,2.15142]
[1777420724557,43.59,76315.16,0.0,-0.98877,1e-05,2.15144]
[1777420729590,43.59,76314.33,0.0,-0.98876,1e-05,2.15211]
[1777420739660,43.61,76312.85,0.0,-0.98875,1e-05,2.15368]
[1777420744696,43.62,76309.68,0.0,-0.98877,1e-05,2.15063]
[1777420749731,43.62,76307.41,0.0,-0.98878,1e-05,2.14898]
[1777420754766,43.63,76307.29,0.0,-0.98877,1e-05,2.15071]
[1777420759802,43.64,76307.89,0.0,-0.98875,1e-05,2.15356]
[1777420764836,43.65,76304.69,0.0,-0.98877,1e-05,2.15043]
[1777420769870,43.65,76299.49,0.0,-0.98881,1e-05,2.14419]
[1777420774905,43.66,76298.87,0.0,-0.98881,1e-05,2.14379]
[1777420779941,43.67,76298.81,0.0,-0.98879,1e-05,2.14608]
[1777420784975,43.68,76299.41,0.0,-0.98878,1e-05,2.1486]
[1777420790018,43.68,76297.16,0.0,-0.98879,1e-05,2.14708]
[1777420795048,43.69,76298.46,0.0,-0.98876,1e-05,2.1511]
[1777420797061,43.69,76292.9,0.0,-0.98881,1e-05,2.14318]
[1777420798068,43.7,76293.49,0.0,-0.9888,1e-05,2.14451]
[1777420802097,43.7,76296.61,0.0,-0.98876,1e-05,2.15102]
[1777420803342,43.71,76292.73,0.0,-0.98879,1e-05,2.14574]
[1777420807131,43.71,76290.4,0.0,-0.98881,1e-05,2.14372]
[1777420808143,43.71,76285.09,0.0,-0.98885,1e-05,2.13543]
[1777420810154,43.72,76285.47,0.0,-0.98884,1e-05,2.13731]
[1777420813413,43.72,76277.31,0.0,-0.98891,1e-05,2.12589]
[1777420816195,43.72,76273.76,0.0,-0.98894,1e-05,2.12058]
[1777420821232,43.73,76270.0,0.0,-0.98897,1e-05,2.11546]
[1777420823483,43.73,76265.0,0.0,-0.98901,1e-05,2.10866]
[1777420827273,43.73,76260.79,0.0,-0.98905,1e-05,2.10202]
[1777420832308,43.72,76261.92,0.0,-0.98905,1e-05,2.10121]
[1777420833553,43.72,76268.72,0.0,-0.98899,1e-05,2.11149]
[1777420839357,43.72,76264.77,0.0,-0.98904,1e-05,2.10435]
[1777420844392,43.73,76261.78,0.0,-0.98905,1e-05,2.10142]
[1777420849427,43.73,76261.92,0.0,-0.98904,1e-05,2.10394]
[1777420854462,43.74,76260.92,0.0,-0.98903,1e-05,2.10469]
[1777420856479,43.75,76265.15,0.0,-0.98899,1e-05,2.1121]
[1777420861516,43.76,76266.84,0.0,-0.98896,1e-05,2.11731]
[1777420863763,43.76,76273.91,0.0,-0.98889,1e-05,2.12909]
[1777420868560,43.77,76278.42,0.0,-0.98884,1e-05,2.13809]
[1777420871582,43.77,76284.98,0.0,-0.98877,1e-05,2.14946]
[1777420872589,43.77,76291.8,0.0,-0.98871,1e-05,2.16016]
[1777420873833,43.77,76293.21,0.0,-0.98869,1e-05,2.16273]
[1777420875618,43.78,76302.64,0.0,-0.9886,1e-05,2.17861]
[1777420880645,43.78,76300.62,0.0,-0.98861,1e-05,2.17698]
[1777420885679,43.79,76296.95,0.0,-0.98863,1e-05,2.17246]
[1777420890713,43.8,76296.38,0.0,-0.98863,1e-05,2.17345]
[1777420895748,43.8,76296.16,0.0,-0.98863,1e-05,2.17293]
[1777420900783,43.81,76295.23,0.0,-0.98863,1e-05,2.17332]
[1777420905819,43.81,76289.08,0.0,-0.98868,1e-05,2.16486]
[1777420906826,43.81,76288.63,0.0,-0.98868,1e-05,2.16447]
[1777420911861,43.82,76287.89,0.0,-0.98868,1e-05,2.16492]
[1777420916905,43.83,76291.25,0.0,-0.98863,1e-05,2.17178]
[1777420921940,43.83,76292.8,0.0,-0.98861,1e-05,2.17575]
[1777420926974,43.84,76292.12,0.0,-0.98861,1e-05,2.17618]
[1777420932010,43.84,76290.94,0.0,-0.98861,1e-05,2.17581]
[1777420937047,43.85,76291.67,0.0,-0.98859,1e-05,2.17846]
[1777420940074,43.85,76299.77,0.0,-0.98851,1e-05,2.19244]
[1777420944327,43.86,76305.8,0.0,-0.98845,1e-05,2.20283]
[1777420949136,43.86,76311.01,0.0,-0.98839,1e-05,2.21247]
[1777420954396,43.87,76313.02,0.0,-0.98837,1e-05,2.21577]
[1777420960214,43.87,76313.81,0.0,-0.98836,1e-05,2.21831]
[1777420966328,43.88,76309.07,0.0,-0.98839,1e-05,2.21253]
[1777420971366,43.88,76308.82,0.0,-0.98839,1e-05,2.21342]
[1777420976399,43.89,76308.76,0.0,-0.98838,1e-05,2.21462]
[1777420981433,43.89,76310.02,0.0,-0.98836,1e-05,2.21792]
[1777420986469,43.9,76310.95,0.0,-0.98834,1e-05,2.22067]
[1777420987476,43.9,76303.89,0.0,-0.98841,1e-05,2.20962]
[1777420988483,43.9,76300.82,0.0,-0.98843,1e-05,2.20499]
[1777420992511,43.9,76299.44,0.0,-0.98844,1e-05,2.20391]
[1777420997547,43.91,76300.86,0.0,-0.98842,1e-05,2.20759]
[1777421002581,43.91,76301.45,0.0,-0.9884,1e-05,2.20992]
[1777421007616,43.92,76302.48,0.0,-0.98839,1e-05,2.21295]
[1777421010642,43.92,76312.01,0.0,-0.98829,1e-05,2.22904]
[1777421012655,43.92,76313.37,0.0,-0.98828,1e-05,2.23027]
[1777421017690,43.93,76313.0,0.0,-0.98828,1e-05,2.23089]
[1777421022725,43.93,76312.07,0.0,-0.98828,1e-05,2.23059]
[1777421027760,43.94,76310.91,0.0,-0.98828,1e-05,2.22992]
[1777421034959,43.94,76309.2,0.0,-0.98829,1e-05,2.22883]
[1777421040851,43.95,76308.46,0.0,-0.98829,1e-05,2.22905]
[1777421045887,43.95,76308.15,0.0,-0.98828,1e-05,2.22996]
[1777421048908,43.96,76326.16,0.0,-0.98811,1e-05,2.2595]
[1777421049916,43.96,76328.51,0.0,-0.98808,1e-05,2.26349]
[1777421055958,43.96,76332.71,0.0,-0.98804,1e-05,2.27133]
[1777421060992,43.96,76331.35,0.0,-0.98805,1e-05,2.2699]
[1777421066031,43.97,76329.45,0.0,-0.98806,1e-05,2.26759]
[1777421071066,43.97,76328.17,0.0,-0.98807,1e-05,2.26482]
[1777421076103,43.97,76324.99,0.0,-0.9881,1e-05,2.26048]
[1777421080128,43.98,76330.93,0.0,-0.98804,1e-05,2.2708]
[1777421085310,43.98,76329.77,0.0,-0.98805,1e-05,2.26968]
[1777421091206,43.98,76310.82,0.0,-0.98822,1e-05,2.23989]
[1777421092213,43.98,76302.44,0.0,-0.9883,1e-05,2.22662]
[1777421093220,43.98,76288.5,0.0,-0.98843,1e-05,2.20458]
[1777421094227,43.98,76284.77,0.0,-0.98847,1e-05,2.19891]
[1777421096241,43.99,76286.43,0.0,-0.98845,1e-05,2.2021]
[1777421101276,43.99,76289.66,0.0,-0.98841,1e-05,2.20888]
[1777421102285,43.99,76297.02,0.0,-0.98834,1e-05,2.22088]
[1777421107319,44.0,76299.45,0.0,-0.98831,1e-05,2.22575]
[1777421112353,44.0,76306.18,0.0,-0.98823,1e-05,2.238]
[1777421117395,44.01,76302.88,0.0,-0.98826,1e-05,2.23382]
[1777421122425,44.01,76303.45,0.0,-0.98825,1e-05,2.23568]
[1777421127459,44.02,76304.08,0.0,-0.98823,1e-05,2.23807]
[1777421132495,44.02,76306.74,0.0,-0.98821,1e-05,2.24202]
[1777421137530,44.02,76307.52,0.0,-0.98819,1e-05,2.24437]
[1777421139548,44.03,76314.39,0.0,-0.98812,1e-05,2.2559]
[1777421141563,44.03,76316.97,0.0,-0.9881,1e-05,2.26046]
[1777421145732,44.03,76310.37,0.0,-0.98816,1e-05,2.25051]
[1777421147600,44.03,76310.65,0.0,-0.98815,1e-05,2.25135]
[1777421152635,44.04,76311.96,0.0,-0.98813,1e-05,2.25462]
[1777421157670,44.04,76314.39,0.0,-0.9881,1e-05,2.25928]
[1777421162705,44.04,76312.25,0.0,-0.98812,1e-05,2.25671]
[1777421168746,44.05,76312.05,0.0,-0.98811,1e-05,2.25746]
[1777421173781,44.05,76312.53,0.0,-0.9881,1e-05,2.25912]
[1777421175946,44.05,76305.76,0.0,-0.98817,1e-05,2.24852]
[1777421177817,44.05,76306.33,0.0,-0.98816,1e-05,2.24983]
[1777421182850,44.05,76308.18,0.0,-0.98814,1e-05,2.25378]
[1777421188891,44.06,76311.98,0.0,-0.98809,1e-05,2.26106]
[1777421193932,44.06,76312.11,0.0,-0.98809,1e-05,2.26071]
[1777421198968,44.07,76309.66,0.0,-0.98811,1e-05,2.25767]
[1777421204004,44.07,76306.58,0.0,-0.98814,1e-05,2.25363]
[1777421206155,44.07,76305.52,0.0,-0.98814,1e-05,2.25232]
[1777421212057,44.08,76305.56,0.0,-0.98814,1e-05,2.2536]
[1777421215080,44.08,76300.3,0.0,-0.98818,1e-05,2.24574]
[1777421220115,44.08,76293.57,0.0,-0.98824,1e-05,2.23603]
[1777421225150,44.09,76294.33,0.0,-0.98823,1e-05,2.23844]
[1777421230186,44.09,76294.92,0.0,-0.98821,1e-05,2.24058]
[1777421235220,44.1,76296.37,0.0,-0.98819,1e-05,2.2441]
[1777421239255,44.1,76285.63,0.0,-0.98829,1e-05,2.22779]
[1777421240260,44.1,76282.12,0.0,-0.98832,1e-05,2.22244]
[1777421245294,44.1,76277.39,0.0,-0.98836,1e-05,2.21555]
[1777421250329,44.1,76273.92,0.0,-0.9884,1e-05,2.20934]
[1777421255363,44.1,76275.47,0.0,-0.98839,1e-05,2.20969]
[1777421260398,44.1,76276.41,0.0,-0.98838,1e-05,2.2119]
[1777421264429,44.11,76281.14,0.0,-0.98833,1e-05,2.22081]
[1777421265436,44.11,76288.04,0.0,-0.98826,1e-05,2.23185]
[1777421266578,44.11,76288.82,0.0,-0.98825,1e-05,2.23335]
[1777421272485,44.11,76293.17,0.0,-0.9882,1e-05,2.24177]
[1777421277519,44.12,76294.58,0.0,-0.98818,1e-05,2.2452]
[1777421284568,44.12,76295.54,0.0,-0.98816,1e-05,2.24836]
[1777421286718,44.12,76307.54,0.0,-0.98804,1e-05,2.26844]
[1777421288597,44.13,76307.43,0.0,-0.98804,1e-05,2.26846]
[1777421293634,44.13,76310.3,0.0,-0.98801,1e-05,2.2741]
[1777421296788,44.13,76305.27,0.0,-0.98805,1e-05,2.26668]
[1777421300682,44.13,76304.15,0.0,-0.98806,1e-05,2.26546]
[1777421305717,44.14,76304.92,0.0,-0.98805,1e-05,2.26789]
[1777421310752,44.14,76306.31,0.0,-0.98803,1e-05,2.2711]
[1777421315786,44.15,76309.08,0.0,-0.988,1e-05,2.27502]
[1777421320825,44.15,76310.6,0.0,-0.98798,1e-05,2.27837]
[1777421325861,44.15,76310.53,0.0,-0.98798,1e-05,2.27911]
[1777421330897,44.16,76311.69,0.0,-0.98796,1e-05,2.28182]
[1777421337069,44.16,76311.41,0.0,-0.98796,1e-05,2.28234]
[1777421342980,44.16,76310.43,0.0,-0.98796,1e-05,2.2817]
[1777421348020,44.17,76309.69,0.0,-0.98797,1e-05,2.2813]
[1777421353050,44.17,76309.96,0.0,-0.98796,1e-05,2.28255]
[1777421355065,44.17,76304.26,0.0,-0.98801,1e-05,2.2736]
[1777421357209,44.17,76302.51,0.0,-0.98803,1e-05,2.27111]
[1777421364129,44.18,76303.54,0.0,-0.98801,1e-05,2.27404]
[1777421371178,44.18,76305.31,0.0,-0.98799,1e-05,2.27666]
[1777421376216,44.18,76308.05,0.0,-0.98796,1e-05,2.28197]
[1777421377350,44.18,76302.42,0.0,-0.98801,1e-05,2.27297]
[1777421383263,44.19,76299.76,0.0,-0.98803,1e-05,2.26976]
[1777421388298,44.19,76303.13,0.0,-0.98799,1e-05,2.27617]
[1777421393333,44.19,76303.29,0.0,-0.98799,1e-05,2.27734]
[1777421396354,44.2,76309.66,0.0,-0.98792,1e-05,2.28827]
[1777421397361,44.2,76313.85,0.0,-0.98788,1e-05,2.29528]
[1777421401389,44.2,76314.27,0.0,-0.98787,1e-05,2.29656]
[1777421404412,44.2,76307.09,0.0,-0.98794,1e-05,2.28528]
[1777421409445,44.2,76306.5,0.0,-0.98794,1e-05,2.28514]
[1777421414480,44.21,76300.59,0.0,-0.98799,1e-05,2.27636]
[1777421417629,44.21,76289.7,0.0,-0.98809,1e-05,2.25926]
[1777421419515,44.21,76285.44,0.0,-0.98813,1e-05,2.253]
[1777421424550,44.22,76283.62,0.0,-0.98814,1e-05,2.25098]
[1777421429585,44.22,76279.56,0.0,-0.98818,1e-05,2.24563]
[1777421437770,44.23,76280.92,0.0,-0.98816,1e-05,2.24823]
[1777421442676,44.23,76290.56,0.0,-0.98806,1e-05,2.26511]
[1777421447712,44.23,76294.41,0.0,-0.98802,1e-05,2.27213]
[1777421452747,44.24,76293.97,0.0,-0.98801,1e-05,2.27239]
[1777421457911,44.24,76295.63,0.0,-0.98799,1e-05,2.27627]
[1777421463824,44.25,76295.91,0.0,-0.98798,1e-05,2.27771]
[1777421469866,44.25,76296.57,0.0,-0.98797,1e-05,2.28016]
[1777421474901,44.26,76297.68,0.0,-0.98795,1e-05,2.28295]
[1777421479936,44.26,76300.17,0.0,-0.98792,1e-05,2.28796]
[1777421484971,44.26,76299.1,0.0,-0.98792,1e-05,2.28716]
[1777421490009,44.27,76301.13,0.0,-0.9879,1e-05,2.29142]
[1777421495041,44.27,76301.41,0.0,-0.9879,1e-05,2.29133]
[1777421498192,44.27,76291.24,0.0,-0.98799,1e-05,2.27534]
[1777421500076,44.27,76289.44,0.0,-0.98801,1e-05,2.27282]
[1777421505110,44.28,76285.79,0.0,-0.98804,1e-05,2.26794]
[1777421510146,44.28,76285.88,0.0,-0.98803,1e-05,2.26912]
[1777421515182,44.28,76284.46,0.0,-0.98804,1e-05,2.26784]
[1777421520216,44.29,76286.78,0.0,-0.98801,1e-05,2.27259]
[1777421525251,44.29,76287.75,0.0,-0.98799,1e-05,2.27508]
[1777421530286,44.3,76286.5,0.0,-0.988,1e-05,2.27395]
[1777421535321,44.3,76287.21,0.0,-0.98799,1e-05,2.27599]
[1777421540355,44.3,76285.87,0.0,-0.988,1e-05,2.27468]
[1777421545390,44.31,76286.19,0.0,-0.98799,1e-05,2.27606]
[1777421547405,44.31,76291.08,0.0,-0.98794,1e-05,2.28433]
[1777421552440,44.31,76290.0,0.0,-0.98795,1e-05,2.28188]
[1777421557475,44.31,76288.81,0.0,-0.98796,1e-05,2.28072]
[1777421562510,44.32,76287.97,0.0,-0.98796,1e-05,2.28014]
[1777421567545,44.32,76287.16,0.0,-0.98797,1e-05,2.27958]
[1777421572579,44.32,76286.15,0.0,-0.98797,1e-05,2.2787]
[1777421577614,44.32,76290.84,0.0,-0.98792,1e-05,2.28705]
[1777421582650,44.33,76289.69,0.0,-0.98793,1e-05,2.28585]
[1777421587685,44.33,76288.11,0.0,-0.98794,1e-05,2.28396]
[1777421592720,44.33,76287.94,0.0,-0.98794,1e-05,2.28438]
[1777421597758,44.33,76289.45,0.0,-0.98792,1e-05,2.28752]
[1777421598911,44.33,76295.79,0.0,-0.98786,1e-05,2.29799]
[1777421599774,44.33,76295.79,0.0,-0.98785,1e-05,2.2981]
[1777421604808,44.34,76294.52,0.0,-0.98786,1e-05,2.29658]
[1777421609843,44.34,76293.19,0.0,-0.98787,1e-05,2.29499]
[1777421614878,44.34,76292.8,0.0,-0.98788,1e-05,2.29345]
[1777421619915,44.34,76292.04,0.0,-0.98788,1e-05,2.29279]
[1777421621927,44.34,76284.81,0.0,-0.98795,1e-05,2.28125]
[1777421623940,44.35,76284.56,0.0,-0.98795,1e-05,2.2811]
[1777421629122,44.35,76285.6,0.0,-0.98794,1e-05,2.28359]
[1777421635018,44.35,76286.51,0.0,-0.98793,1e-05,2.28574]
[1777421640052,44.35,76286.75,0.0,-0.98792,1e-05,2.28678]
[1777421645088,44.36,76289.13,0.0,-0.98789,1e-05,2.2914]
[1777421650122,44.36,76289.4,0.0,-0.98789,1e-05,2.29245]
[1777421655159,44.36,76289.59,0.0,-0.98788,1e-05,2.29336]
[1777421657172,44.36,76281.13,0.0,-0.98796,1e-05,2.27985]
[1777421658178,44.36,76280.74,0.0,-0.98796,1e-05,2.27936]
[1777421663214,44.36,76279.22,0.0,-0.98797,1e-05,2.27764]
[1777421668247,44.37,76278.06,0.0,-0.98798,1e-05,2.27652]
[1777421673283,44.37,76277.93,0.0,-0.98799,1e-05,2.27561]
[1777421678318,44.37,76276.3,0.0,-0.988,1e-05,2.27377]
[1777421683353,44.38,76275.29,0.0,-0.988,1e-05,2.27293]
[1777421687380,44.38,76269.99,0.0,-0.98805,1e-05,2.265]
[1777421692416,44.38,76269.11,0.0,-0.98805,1e-05,2.26441]
[1777421695462,44.38,76275.89,0.0,-0.98798,1e-05,2.27586]
[1777421696455,44.38,76281.35,0.0,-0.98793,1e-05,2.28499]
[1777421697462,44.38,76293.38,0.0,-0.98781,1e-05,2.3046]
[1777421698469,44.39,76294.54,0.0,-0.9878,1e-05,2.30659]
[1777421699613,44.39,76282.35,0.0,-0.98792,1e-05,2.28679]
[1777421700485,44.39,76282.35,0.0,-0.98792,1e-05,2.28692]
[1777421705518,44.39,76287.51,0.0,-0.98786,1e-05,2.29595]
[1777421711563,44.39,76290.46,0.0,-0.98783,1e-05,2.30147]
[1777421716595,44.39,76292.17,0.0,-0.98781,1e-05,2.30484]
[1777421721630,44.4,76290.31,0.0,-0.98782,1e-05,2.30241]
[1777421726665,44.4,76286.28,0.0,-0.98786,1e-05,2.29647]
[1777421727671,44.4,76279.25,0.0,-0.98793,1e-05,2.28516]
[1777421728679,44.4,76278.74,0.0,-0.98793,1e-05,2.28449]
[1777421733714,44.4,76276.91,0.0,-0.98795,1e-05,2.28082]
[1777421738748,44.4,76275.96,0.0,-0.98796,1e-05,2.28005]
[1777421743784,44.41,76277.77,0.0,-0.98793,1e-05,2.28371]
[1777421748821,44.41,76275.86,0.0,-0.98795,1e-05,2.2813]
[1777421751840,44.41,76270.78,0.0,-0.988,1e-05,2.2735]
[1777421756875,44.41,76267.55,0.0,-0.98802,1e-05,2.26905]
[1777421761910,44.42,76264.73,0.0,-0.98804,1e-05,2.26527]
[1777421764931,44.42,76270.24,0.0,-0.98799,1e-05,2.27463]
[1777421767952,44.42,76272.34,0.0,-0.98797,1e-05,2.27843]
[1777421772987,44.42,76277.1,0.0,-0.98792,1e-05,2.28678]
[1777421778023,44.42,76278.2,0.0,-0.9879,1e-05,2.28911]
[1777421784065,44.43,76276.79,0.0,-0.98791,1e-05,2.28745]
[1777421789099,44.43,76276.24,0.0,-0.98791,1e-05,2.28708]
[1777421794135,44.43,76275.69,0.0,-0.98792,1e-05,2.28524]
[1777421800317,44.43,76276.4,0.0,-0.98791,1e-05,2.2871]
[1777421806220,44.44,76276.16,0.0,-0.98791,1e-05,2.28731]
[1777421811256,44.44,76279.21,0.0,-0.98788,1e-05,2.29272]
[1777421815283,44.44,76272.3,0.0,-0.98794,1e-05,2.28186]
[1777421820457,44.44,76271.66,0.0,-0.98795,1e-05,2.28135]
[1777421826360,44.44,76272.79,0.0,-0.98793,1e-05,2.28382]
[1777421831395,44.45,76273.42,0.0,-0.98792,1e-05,2.28534]
[1777421836430,44.45,76273.6,0.0,-0.98792,1e-05,2.28611]
[1777421841466,44.45,76273.28,0.0,-0.98792,1e-05,2.28608]
[1777421846500,44.45,76273.11,0.0,-0.98792,1e-05,2.28627]
[1777421851537,44.45,76270.55,0.0,-0.98795,1e-05,2.2811]
[1777421853551,44.45,76268.15,0.0,-0.98797,1e-05,2.27742]
[1777421858588,44.46,76270.34,0.0,-0.98794,1e-05,2.2815]
[1777421863622,44.46,76268.03,0.0,-0.98796,1e-05,2.27828]
[1777421868655,44.46,76264.23,0.0,-0.988,1e-05,2.27271]
[1777421873690,44.46,76265.85,0.0,-0.98798,1e-05,2.27595]
[1777421878725,44.46,76266.26,0.0,-0.98797,1e-05,2.27723]
[1777421883761,44.47,76267.64,0.0,-0.98795,1e-05,2.28008]
[1777421888795,44.47,76264.57,0.0,-0.98798,1e-05,2.27576]
[1777421893830,44.47,76265.53,0.0,-0.98796,1e-05,2.27798]
[1777421895844,44.47,76256.3,0.0,-0.98805,1e-05,2.26334]
[1777421896851,44.47,76250.25,0.0,-0.98811,1e-05,2.25378]
[1777421897861,44.47,76249.87,0.0,-0.98811,1e-05,2.25334]
[1777421902893,44.48,76246.87,0.0,-0.98813,1e-05,2.24944]
[1777421907928,44.48,76246.78,0.0,-0.98813,1e-05,2.25024]
[1777421912964,44.48,76241.83,0.0,-0.98818,1e-05,2.2418]
[1777421913972,44.48,76240.29,0.0,-0.98819,1e-05,2.23954]
[1777421915984,44.49,76238.8,0.0,-0.9882,1e-05,2.23759]
[1777421920016,44.49,76232.81,0.0,-0.98826,1e-05,2.22891]
[1777421925048,44.49,76237.14,0.0,-0.98821,1e-05,2.23695]
[1777421930083,44.5,76235.61,0.0,-0.98822,1e-05,2.23559]
[1777421935118,44.5,76233.72,0.0,-0.98823,1e-05,2.23365]
[1777421941303,44.51,76233.39,0.0,-0.98822,1e-05,2.2344]
[1777421947202,44.51,76232.83,0.0,-0.98822,1e-05,2.23476]
[1777421952236,44.52,76236.94,0.0,-0.98817,1e-05,2.24233]
[1777421956265,44.52,76242.9,0.0,-0.98811,1e-05,2.25263]
[1777421958278,44.52,76244.47,0.0,-0.9881,1e-05,2.25551]
[1777421963313,44.52,76242.41,0.0,-0.98811,1e-05,2.25305]
[1777421968348,44.53,76242.74,0.0,-0.9881,1e-05,2.25445]
[1777421973384,44.53,76243.71,0.0,-0.98809,1e-05,2.2554]
[1777421978418,44.53,76243.81,0.0,-0.98809,1e-05,2.25658]
[1777421983454,44.54,76243.02,0.0,-0.98809,1e-05,2.25616]
[1777421988488,44.54,76243.9,0.0,-0.98808,1e-05,2.25842]
[1777421990504,44.54,76252.38,0.0,-0.98799,1e-05,2.2724]
[1777421991653,44.54,76254.81,0.0,-0.98797,1e-05,2.27646]
[1777421993529,44.54,76288.0,0.0,-0.98764,1e-05,2.33086]
[1777421994536,44.54,76300.79,0.0,-0.98752,1e-05,2.35203]
[1777421995543,44.54,76300.86,0.0,-0.98751,1e-05,2.35216]
[1777422000580,44.54,76300.9,0.0,-0.98751,1e-05,2.35228]
[1777422005616,44.54,76296.76,0.0,-0.98755,1e-05,2.34549]
[1777422010651,44.54,76292.8,0.0,-0.98759,1e-05,2.33905]
[1777422015686,44.54,76288.26,0.0,-0.98764,1e-05,2.33165]
[1777422020721,44.54,76286.23,0.0,-0.98766,1e-05,2.32843]
[1777422027773,44.55,76282.01,0.0,-0.9877,1e-05,2.32168]
[1777422029787,44.55,76276.54,0.0,-0.98775,1e-05,2.31278]
[1777422033814,44.55,76275.97,0.0,-0.98776,1e-05,2.31054]
[1777422038849,44.55,76276.48,0.0,-0.98776,1e-05,2.31164]
[1777422043884,44.55,76278.27,0.0,-0.98774,1e-05,2.31485]
[1777422048918,44.55,76273.5,0.0,-0.98778,1e-05,2.3074]
[1777422053955,44.55,76271.99,0.0,-0.98779,1e-05,2.30527]
[1777422061003,44.55,76273.07,0.0,-0.98778,1e-05,2.30763]
[1777422062147,44.55,76266.01,0.0,-0.98785,1e-05,2.29621]
[1777422064028,44.55,76264.84,0.0,-0.98786,1e-05,2.29451]
[1777422069063,44.56,76265.33,0.0,-0.98785,1e-05,2.29587]
[1777422075105,44.56,76268.12,0.0,-0.98782,1e-05,2.30108]
[1777422080139,44.56,76261.15,0.0,-0.98788,1e-05,2.29031]
[1777422081147,44.56,76259.68,0.0,-0.9879,1e-05,2.28806]
[1777422086183,44.56,76261.24,0.0,-0.98788,1e-05,2.29125]
[1777422091218,44.57,76260.58,0.0,-0.98789,1e-05,2.28935]
[1777422096252,44.57,76259.6,0.0,-0.98789,1e-05,2.28843]
[1777422099273,44.57,76266.32,0.0,-0.98783,1e-05,2.29973]
[1777422100280,44.57,76267.32,0.0,-0.98782,1e-05,2.30147]
[1777422105314,44.57,76268.43,0.0,-0.9878,1e-05,2.30381]
[1777422111356,44.58,76270.31,0.0,-0.98778,1e-05,2.3075]
[1777422116392,44.58,76272.18,0.0,-0.98776,1e-05,2.31106]
[1777422121427,44.58,76272.94,0.0,-0.98775,1e-05,2.31279]
[1777422126463,44.58,76276.27,0.0,-0.98771,1e-05,2.31869]
[1777422131499,44.58,76276.98,0.0,-0.9877,1e-05,2.32028]
[1777422136535,44.58,76277.29,0.0,-0.9877,1e-05,2.32127]
[1777422141569,44.59,76277.67,0.0,-0.98769,1e-05,2.32227]
[1777422146605,44.59,76277.51,0.0,-0.98769,1e-05,2.32237]
[1777422152775,44.59,76277.8,0.0,-0.98769,1e-05,2.32177]
[1777422158689,44.59,76277.35,0.0,-0.98769,1e-05,2.32146]
[1777422161720,44.59,76271.68,0.0,-0.98775,1e-05,2.3124]
[1777422166755,44.59,76270.84,0.0,-0.98775,1e-05,2.31146]
[1777422171791,44.59,76267.23,0.0,-0.98779,1e-05,2.30604]
[1777422176826,44.6,76266.11,0.0,-0.98779,1e-05,2.30475]
[1777422181861,44.6,76268.0,0.0,-0.98777,1e-05,2.30837]
[1777422186899,44.6,76269.02,0.0,-0.98776,1e-05,2.31055]
[1777422191932,44.6,76270.7,0.0,-0.98774,1e-05,2.31381]
[1777422193951,44.6,76274.85,0.0,-0.9877,1e-05,2.32079]
[1777422198980,44.6,76274.02,0.0,-0.9877,1e-05,2.31988]
[1777422202001,44.61,76279.46,0.0,-0.98765,1e-05,2.32906]
[1777422207036,44.61,76280.41,0.0,-0.98764,1e-05,2.33098]
[1777422212071,44.61,76280.23,0.0,-0.98764,1e-05,2.32953]
[1777422217106,44.61,76279.85,0.0,-0.98764,1e-05,2.32927]
[1777422222140,44.61,76280.78,0.0,-0.98763,1e-05,2.33116]
[1777422227176,44.61,76279.0,0.0,-0.98765,1e-05,2.32858]
[1777422232212,44.61,76280.82,0.0,-0.98763,1e-05,2.33193]
[1777422237246,44.61,76278.25,0.0,-0.98765,1e-05,2.32806]
[1777422242281,44.62,76280.4,0.0,-0.98763,1e-05,2.33197]
[1777422247316,44.62,76277.96,0.0,-0.98765,1e-05,2.32832]
[1777422252351,44.62,76278.94,0.0,-0.98764,1e-05,2.3303]
[1777422257387,44.62,76282.14,0.0,-0.9876,1e-05,2.33594]
[1777422262421,44.62,76280.96,0.0,-0.98761,1e-05,2.33433]
[1777422268463,44.62,76280.78,0.0,-0.98761,1e-05,2.33443]
[1777422273616,44.62,76280.62,0.0,-0.98762,1e-05,2.333]
[1777422277528,44.63,76286.72,0.0,-0.98756,1e-05,2.34331]
[1777422280548,44.63,76290.48,0.0,-0.98752,1e-05,2.34965]
[1777422285583,44.63,76288.01,0.0,-0.98754,1e-05,2.34574]
[1777422291627,44.63,76286.91,0.0,-0.98755,1e-05,2.34415]
[1777422296661,44.63,76285.3,0.0,-0.98757,1e-05,2.34167]
[1777422301698,44.63,76287.47,0.0,-0.98755,1e-05,2.34544]
[1777422304719,44.63,76289.7,0.0,-0.98752,1e-05,2.34922]
[1777422309754,44.63,76287.65,0.0,-0.98754,1e-05,2.34594]
[1777422314789,44.63,76285.09,0.0,-0.98757,1e-05,2.34184]
[1777422319824,44.63,76284.65,0.0,-0.98757,1e-05,2.34125]
[1777422324859,44.63,76282.58,0.0,-0.98759,1e-05,2.33798]
[1777422329895,44.63,76282.3,0.0,-0.98759,1e-05,2.33767]
[1777422332917,44.63,76272.81,0.0,-0.98769,1e-05,2.32069]
[1777422334039,44.63,76272.4,0.0,-0.9877,1e-05,2.32008]
[1777422339965,44.63,76272.25,0.0,-0.9877,1e-05,2.32023]
[1777422345005,44.63,76273.25,0.0,-0.98768,1e-05,2.32219]
[1777422350036,44.64,76273.42,0.0,-0.98768,1e-05,2.32281]
[1777422355072,44.64,76274.37,0.0,-0.98767,1e-05,2.32472]
[1777422360107,44.64,76275.75,0.0,-0.98765,1e-05,2.32732]
[1777422365142,44.64,76277.65,0.0,-0.98763,1e-05,2.33075]
[1777422370177,44.64,76276.23,0.0,-0.98764,1e-05,2.32872]
[1777422376220,44.64,76276.61,0.0,-0.98764,1e-05,2.32972]
[1777422381254,44.64,76276.9,0.0,-0.98763,1e-05,2.3305]
[1777422386290,44.64,76276.21,0.0,-0.98764,1e-05,2.32969]
[1777422391324,44.65,76276.73,0.0,-0.98764,1e-05,2.32936]
[1777422396359,44.65,76277.8,0.0,-0.98763,1e-05,2.33144]
[1777422401399,44.65,76279.8,0.0,-0.98761,1e-05,2.33502]
[1777422406429,44.65,76279.24,0.0,-0.98761,1e-05,2.33439]
[1777422411464,44.65,76275.54,0.0,-0.98764,1e-05,2.32859]
[1777422413478,44.65,76271.1,0.0,-0.98769,1e-05,2.32146]
[1777422418513,44.65,76268.88,0.0,-0.98771,1e-05,2.31821]
[1777422423550,44.65,76268.04,0.0,-0.98771,1e-05,2.31724]
[1777422428582,44.66,76267.58,0.0,-0.98771,1e-05,2.3169]
[1777422434740,44.66,76267.53,0.0,-0.98771,1e-05,2.31732]
[1777422438653,44.66,76272.99,0.0,-0.98766,1e-05,2.32656]
[1777422443689,44.66,76271.46,0.0,-0.98767,1e-05,2.32436]
[1777422448723,44.66,76270.9,0.0,-0.98767,1e-05,2.32374]
[1777422453758,44.66,76269.2,0.0,-0.9877,1e-05,2.31976]
[1777422458801,44.66,76268.57,0.0,-0.9877,1e-05,2.31903]
[1777422461823,44.66,76274.82,0.0,-0.98764,1e-05,2.32951]
[1777422466858,44.66,76277.11,0.0,-0.98761,1e-05,2.33345]
[1777422471893,44.66,76278.94,0.0,-0.98759,1e-05,2.33668]
[1777422478953,44.67,76278.62,0.0,-0.98759,1e-05,2.33638]
[1777422483988,44.67,76278.44,0.0,-0.9876,1e-05,2.33626]
[1777422489023,44.67,76278.0,0.0,-0.9876,1e-05,2.3357]
[1777422494058,44.67,76278.09,0.0,-0.9876,1e-05,2.33602]
[1777422500103,44.67,76277.83,0.0,-0.9876,1e-05,2.3358]
[1777422505231,44.67,76276.67,0.0,-0.98761,1e-05,2.33407]
[1777422512184,44.67,76276.27,0.0,-0.98762,1e-05,2.33219]
[1777422518230,44.67,76276.64,0.0,-0.98761,1e-05,2.33304]
[1777422523262,44.67,76277.2,0.0,-0.98761,1e-05,2.33417]
[1777422529304,44.67,76277.65,0.0,-0.9876,1e-05,2.33514]
[1777422534343,44.67,76277.61,0.0,-0.9876,1e-05,2.33527]
[1777422539375,44.67,76277.49,0.0,-0.9876,1e-05,2.33528]
[1777422544409,44.67,76278.23,0.0,-0.98759,1e-05,2.33668]
[1777422549445,44.68,76277.52,0.0,-0.9876,1e-05,2.33569]
[1777422554480,44.68,76277.91,0.0,-0.98759,1e-05,2.33651]
[1777422560528,44.68,76277.92,0.0,-0.98759,1e-05,2.33673]
[1777422565652,44.68,76277.99,0.0,-0.98759,1e-05,2.33703]
[1777422571607,44.68,76276.03,0.0,-0.98762,1e-05,2.33251]
[1777422576642,44.68,76276.61,0.0,-0.98761,1e-05,2.33367]
[1777422581677,44.68,76277.24,0.0,-0.9876,1e-05,2.33491]
[1777422586712,44.68,76277.67,0.0,-0.9876,1e-05,2.33582]
[1777422591746,44.68,76278.4,0.0,-0.98759,1e-05,2.33722]
[1777422594768,44.68,76270.07,0.0,-0.98767,1e-05,2.32365]
[1777422595777,44.68,76270.11,0.0,-0.98767,1e-05,2.32378]
[1777422600810,44.68,76272.41,0.0,-0.98764,1e-05,2.32786]
[1777422602824,44.68,76278.13,0.0,-0.98759,1e-05,2.33738]
[1777422604839,44.68,76283.03,0.0,-0.98754,1e-05,2.34556]
[1777422605936,44.68,76290.4,0.0,-0.98746,1e-05,2.35775]
[1777422606852,44.68,76290.4,0.0,-0.98746,1e-05,2.35776]
[1777422611888,44.68,76289.51,0.0,-0.98747,1e-05,2.35631]
[1777422617929,44.68,76288.12,0.0,-0.98749,1e-05,2.35405]
[1777422620950,44.68,76283.11,0.0,-0.98754,1e-05,2.34579]
[1777422626077,44.68,76286.58,0.0,-0.9875,1e-05,2.35161]
[1777422632028,44.68,76285.84,0.0,-0.98751,1e-05,2.34894]
[1777422637064,44.69,76284.97,0.0,-0.98752,1e-05,2.34757]
[1777422642101,44.69,76289.21,0.0,-0.98748,1e-05,2.35462]
[1777422647173,44.69,76290.83,0.0,-0.98746,1e-05,2.35729]
[1777422653185,44.69,76290.48,0.0,-0.98747,1e-05,2.35668]
[1777422656296,44.69,76296.67,0.0,-0.98741,1e-05,2.36693]
[1777422658219,44.68,76296.67,0.0,-0.98741,1e-05,2.36689]
[1777422663254,44.68,76295.23,0.0,-0.98742,1e-05,2.36437]
[1777422668289,44.68,76294.18,0.0,-0.98743,1e-05,2.36251]
[1777422673324,44.68,76293.18,0.0,-0.98744,1e-05,2.36074]
[1777422678359,44.68,76294.67,0.0,-0.98743,1e-05,2.3631]
[1777422683393,44.68,76294.13,0.0,-0.98744,1e-05,2.36206]
[1777422688431,44.68,76293.05,0.0,-0.98745,1e-05,2.36012]
[1777422693464,44.68,76291.59,0.0,-0.98747,1e-05,2.35603]
[1777422699506,44.68,76290.29,0.0,-0.98748,1e-05,2.35368]
[1777422704542,44.68,76286.9,0.0,-0.98752,1e-05,2.34789]
[1777422709578,44.68,76284.15,0.0,-0.98755,1e-05,2.34316]
[1777422711592,44.68,76292.31,0.0,-0.98747,1e-05,2.3565]
[1777422712601,44.68,76300.71,0.0,-0.98738,1e-05,2.37045]
[1777422713607,44.68,76302.41,0.0,-0.98737,1e-05,2.37311]
[1777422718642,44.68,76303.74,0.0,-0.98736,1e-05,2.37488]
[1777422724683,44.67,76305.25,0.0,-0.98734,1e-05,2.37693]
[1777422729718,44.67,76305.91,0.0,-0.98734,1e-05,2.37748]
[1777422735760,44.67,76307.42,0.0,-0.98733,1e-05,2.37945]
[1777422740796,44.67,76308.75,0.0,-0.98732,1e-05,2.3813]
[1777422744826,44.67,76303.26,0.0,-0.98738,1e-05,2.37177]
[1777422745834,44.67,76301.14,0.0,-0.9874,1e-05,2.36816]
[1777422750868,44.67,76298.75,0.0,-0.98742,1e-05,2.3638]
[1777422751875,44.67,76289.34,0.0,-0.98753,1e-05,2.34669]
[1777422752882,44.67,76288.17,0.0,-0.98754,1e-05,2.34474]
[1777422758923,44.67,76289.64,0.0,-0.98752,1e-05,2.34706]
[1777422763959,44.67,76291.18,0.0,-0.98751,1e-05,2.34953]
[1777422767070,44.67,76279.05,0.0,-0.98763,1e-05,2.32949]
[1777422767986,44.67,76279.05,0.0,-0.98763,1e-05,2.32949]
[1777422770000,44.67,76276.28,0.0,-0.98766,1e-05,2.32499]
[1777422775037,44.67,76276.07,0.0,-0.98766,1e-05,2.32477]
[1777422781080,44.67,76277.44,0.0,-0.98764,1e-05,2.32716]
[1777422787213,44.67,76278.39,0.0,-0.98763,1e-05,2.32886]
[1777422793161,44.67,76278.72,0.0,-0.98763,1e-05,2.32951]
[1777422798197,44.67,76276.41,0.0,-0.98765,1e-05,2.32584]
[1777422803232,44.67,76274.91,0.0,-0.98767,1e-05,2.32353]
[1777422808267,44.67,76273.51,0.0,-0.98768,1e-05,2.32136]
[1777422813302,44.67,76274.03,0.0,-0.98768,1e-05,2.32091]
[1777422818337,44.67,76276.26,0.0,-0.98766,1e-05,2.32473]
[1777422823372,44.67,76276.91,0.0,-0.98765,1e-05,2.32596]
[1777422828407,44.67,76278.87,0.0,-0.98763,1e-05,2.32934]
[1777422833442,44.67,76280.24,0.0,-0.98761,1e-05,2.33175]
[1777422838478,44.67,76277.25,0.0,-0.98764,1e-05,2.32702]
[1777422844520,44.67,76278.82,0.0,-0.98763,1e-05,2.3299]
[1777422847634,44.67,76274.5,0.0,-0.98767,1e-05,2.32299]
[1777422850562,44.68,76266.09,0.0,-0.98775,1e-05,2.30946]
[1777422851569,44.68,76264.26,0.0,-0.98777,1e-05,2.30657]
[1777422857704,44.68,76263.53,0.0,-0.98777,1e-05,2.30598]
[1777422863657,44.68,76257.89,0.0,-0.98782,1e-05,2.29741]
[1777422868693,44.68,76259.65,0.0,-0.9878,1e-05,2.30081]
[1777422872719,44.68,76265.4,0.0,-0.98775,1e-05,2.30909]
[1777422877844,44.69,76266.32,0.0,-0.98774,1e-05,2.31116]
[1777422883797,44.69,76268.8,0.0,-0.98771,1e-05,2.31569]
[1777422891852,44.69,76270.54,0.0,-0.98769,1e-05,2.31932]
[1777422896888,44.69,76273.24,0.0,-0.98766,1e-05,2.32425]
[1777422901923,44.69,76275.19,0.0,-0.98764,1e-05,2.32794]
[1777422907965,44.7,76277.27,0.0,-0.98761,1e-05,2.33194]
[1777422912999,44.7,76277.34,0.0,-0.98761,1e-05,2.33253]
[1777422918035,44.7,76278.47,0.0,-0.98759,1e-05,2.33486]
[1777422923071,44.7,76277.44,0.0,-0.9876,1e-05,2.33365]
[1777422928207,44.7,76276.35,0.0,-0.98761,1e-05,2.33233]
[1777422935154,44.71,76275.6,0.0,-0.98762,1e-05,2.33027]
[1777422940189,44.71,76275.32,0.0,-0.98762,1e-05,2.33029]
[1777422945224,44.72,76273.01,0.0,-0.98762,1e-05,2.33029]
[1777422946231,44.73,76263.54,0.0,-0.98771,1e-05,2.31567]
[1777422947238,44.73,76258.77,0.0,-0.98775,1e-05,2.308]
[1777422949253,44.73,76257.99,0.0,-0.98776,1e-05,2.30698]
[1777422955294,44.73,76257.9,0.0,-0.98776,1e-05,2.30761]
[1777422960330,44.73,76256.62,0.0,-0.98776,1e-05,2.30612]
[1777422964357,44.73,76262.77,0.0,-0.9877,1e-05,2.3167]
[1777422966372,44.73,76263.5,0.0,-0.98769,1e-05,2.31807]
[1777422971406,44.74,76266.77,0.0,-0.98766,1e-05,2.32372]
[1777422975435,44.74,76269.06,0.0,-0.98763,1e-05,2.32827]
[1777422980468,44.74,76264.78,0.0,-0.98767,1e-05,2.32157]
[1777422985504,44.74,76263.68,0.0,-0.98768,1e-05,2.31998]
[1777422990539,44.74,76259.09,0.0,-0.98772,1e-05,2.31276]
[1777422995573,44.74,76258.05,0.0,-0.98774,1e-05,2.30984]
[1777423000609,44.74,76258.16,0.0,-0.98774,1e-05,2.31035]
[1777423005644,44.74,76260.35,0.0,-0.98771,1e-05,2.3141]
[1777423011685,44.75,76261.0,0.0,-0.98771,1e-05,2.31544]
[1777423016721,44.75,76260.6,0.0,-0.98771,1e-05,2.31501]
[1777423017728,44.75,76255.48,0.0,-0.98776,1e-05,2.30676]
[1777423022764,44.75,76254.72,0.0,-0.98776,1e-05,2.30581]
[1777423027799,44.75,76256.33,0.0,-0.98775,1e-05,2.30867]
[1777423032837,44.75,76254.89,0.0,-0.98776,1e-05,2.30658]
[1777423037873,44.75,76254.24,0.0,-0.98776,1e-05,2.30578]
[1777423044921,44.75,76255.14,0.0,-0.98775,1e-05,2.30759]
[1777423049956,44.75,76254.76,0.0,-0.98776,1e-05,2.30721]
[1777423054991,44.75,76254.35,0.0,-0.98777,1e-05,2.30529]
[1777423060027,44.75,76254.03,0.0,-0.98777,1e-05,2.30501]
[1777423065060,44.76,76254.83,0.0,-0.98776,1e-05,2.30654]
[1777423070095,44.76,76254.56,0.0,-0.98776,1e-05,2.30632]
[1777423075131,44.76,76252.98,0.0,-0.98777,1e-05,2.30398]
[1777423080166,44.76,76251.15,0.0,-0.98779,1e-05,2.30127]
[1777423085200,44.76,76251.75,0.0,-0.98778,1e-05,2.30243]
[1777423090236,44.76,76252.75,0.0,-0.98777,1e-05,2.30429]
[1777423095270,44.76,76253.11,0.0,-0.98777,1e-05,2.3051]
[1777423100306,44.76,76253.48,0.0,-0.98776,1e-05,2.30598]
[1777423105342,44.76,76253.34,0.0,-0.98776,1e-05,2.30594]
[1777423110375,44.76,76254.59,0.0,-0.98775,1e-05,2.30821]
[1777423116418,44.76,76255.66,0.0,-0.98774,1e-05,2.30873]
[1777423118432,44.76,76260.83,0.0,-0.98769,1e-05,2.31724]
[1777423121453,44.77,76263.25,0.0,-0.98767,1e-05,2.32129]
[1777423126489,44.77,76266.55,0.0,-0.98763,1e-05,2.32681]
[1777423131523,44.77,76268.95,0.0,-0.98761,1e-05,2.33084]
[1777423136557,44.77,76268.91,0.0,-0.98761,1e-05,2.33086]
[1777423141593,44.77,76269.09,0.0,-0.98761,1e-05,2.33123]
[1777423146628,44.77,76269.36,0.0,-0.98761,1e-05,2.33175]
[1777423147635,44.77,76275.29,0.0,-0.98755,1e-05,2.3415]
[1777423148642,44.77,76276.11,0.0,-0.98754,1e-05,2.34285]
[1777423154683,44.77,76277.04,0.0,-0.98753,1e-05,2.34432]
[1777423159820,44.77,76275.29,0.0,-0.98755,1e-05,2.34142]
[1777423165760,44.77,76277.01,0.0,-0.98753,1e-05,2.34426]
[1777423169890,44.77,76285.29,0.0,-0.98745,1e-05,2.35793]
[1777423170798,44.77,76285.29,0.0,-0.98745,1e-05,2.35789]
[1777423175832,44.77,76284.87,0.0,-0.98746,1e-05,2.3556]
[1777423180867,44.77,76285.47,0.0,-0.98745,1e-05,2.3565]
[1777423185903,44.77,76285.29,0.0,-0.98746,1e-05,2.3561]
[1777423190937,44.77,76285.04,0.0,-0.98746,1e-05,2.35559]
[1777423194964,44.76,76295.29,0.0,-0.98736,1e-05,2.37251]
[1777423195972,44.76,76299.62,0.0,-0.98731,1e-05,2.37968]
[1777423200101,44.76,76305.09,0.0,-0.98726,1e-05,2.38858]
[1777423206041,44.76,76306.58,0.0,-0.98725,1e-05,2.39057]
[1777423211077,44.76,76309.54,0.0,-0.98722,1e-05,2.39516]
[1777423214098,44.76,76315.88,0.0,-0.98716,1e-05,2.40564]
[1777423217119,44.76,76318.82,0.0,-0.98713,1e-05,2.41029]
[1777423222154,44.76,76319.04,0.0,-0.98713,1e-05,2.41014]
[1777423227188,44.75,76320.61,0.0,-0.98712,1e-05,2.41225]
[1777423232224,44.75,76321.68,0.0,-0.98712,1e-05,2.41198]
[1777423238266,44.75,76322.82,0.0,-0.98711,1e-05,2.41321]
[1777423245315,44.74,76322.43,0.0,-0.98714,1e-05,2.40916]
[1777423247329,44.73,76329.96,0.0,-0.98707,1e-05,2.42041]
[1777423250354,44.73,76337.32,0.0,-0.987,1e-05,2.43186]
[1777423251361,44.73,76337.45,0.0,-0.987,1e-05,2.43103]
[1777423257403,44.72,76338.19,0.0,-0.98701,1e-05,2.42963]
[1777423262437,44.7,76334.89,0.0,-0.98707,1e-05,2.42088]
[1777423267473,44.7,76331.41,0.0,-0.98711,1e-05,2.41293]
[1777423272508,44.69,76332.76,0.0,-0.98712,1e-05,2.41215]
[1777423277543,44.68,76337.72,0.0,-0.98708,1e-05,2.418]
[1777423284592,44.66,76339.17,0.0,-0.98709,1e-05,2.41744]
[1777423290737,44.66,76342.48,0.0,-0.98706,1e-05,2.42214]
[1777423293655,44.66,76348.96,0.0,-0.987,1e-05,2.43121]
[1777423294662,44.66,76356.31,0.0,-0.98693,1e-05,2.44359]
[1777423295669,44.66,76360.9,0.0,-0.98688,1e-05,2.45128]
[1777423298691,44.66,76361.45,0.0,-0.98688,1e-05,2.45186]
[1777423303725,44.65,76360.56,0.0,-0.98689,1e-05,2.44944]
[1777423308760,44.65,76360.88,0.0,-0.98689,1e-05,2.44909]
[1777423313795,44.65,76360.31,0.0,-0.98691,1e-05,2.44684]
[1777423320947,44.64,76360.6,0.0,-0.98691,1e-05,2.44607]
[1777423326886,44.64,76358.73,0.0,-0.98694,1e-05,2.44196]
[1777423331921,44.63,76358.26,0.0,-0.98695,1e-05,2.44009]
[1777423335951,44.63,76362.64,0.0,-0.98691,1e-05,2.44682]
[1777423341087,44.63,76356.1,0.0,-0.98698,1e-05,2.4347]
[1777423347026,44.63,76349.75,0.0,-0.98705,1e-05,2.42322]
[1777423348033,44.62,76339.34,0.0,-0.98717,1e-05,2.40457]
[1777423349041,44.62,76332.2,0.0,-0.98725,1e-05,2.39089]
[1777423354075,44.55,76332.09,0.0,-0.98737,1e-05,2.37106]
[1777423359110,44.54,76330.94,0.0,-0.9874,1e-05,2.36613]
[1777423360117,44.53,76327.47,0.0,-0.98744,1e-05,2.35888]
[1777423361227,44.53,76336.38,0.0,-0.98736,1e-05,2.37302]
[1777423365153,44.52,76339.72,0.0,-0.98734,1e-05,2.37635]
[1777423370189,44.51,76336.85,0.0,-0.98739,1e-05,2.36708]
[1777423375224,44.49,76339.18,0.0,-0.98739,1e-05,2.36805]
[1777423381367,44.48,76341.16,0.0,-0.9874,1e-05,2.36704]
[1777423388318,44.46,76342.53,0.0,-0.98741,1e-05,2.36435]
[1777423393370,44.45,76344.61,0.0,-0.98742,1e-05,2.36361]
[1777423398405,44.43,76346.68,0.0,-0.98742,1e-05,2.36358]
[1777423403440,44.42,76343.68,0.0,-0.98747,1e-05,2.35514]
[1777423406461,44.41,76338.49,0.0,-0.98753,1e-05,2.34452]
[1777423411497,44.4,76333.79,0.0,-0.98761,1e-05,2.33201]
[1777423414518,44.39,76327.68,0.0,-0.98768,1e-05,2.32007]
[1777423419552,44.38,76327.89,0.0,-0.9877,1e-05,2.31743]
[1777423424587,44.37,76329.68,0.0,-0.9877,1e-05,2.31744]
[1777423425594,44.37,76334.77,0.0,-0.98765,1e-05,2.32523]
[1777423431752,44.36,76334.69,0.0,-0.98767,1e-05,2.32212]
[1777423437679,44.34,76337.04,0.0,-0.98767,1e-05,2.32183]
[1777423442712,44.33,76340.24,0.0,-0.98765,1e-05,2.32471]
[1777423446747,44.32,76347.22,0.0,-0.9876,1e-05,2.33322]
[1777423451892,44.31,76349.26,0.0,-0.9876,1e-05,2.33413]
[1777423454803,44.3,76353.41,0.0,-0.98757,1e-05,2.33853]
[1777423459841,44.29,76352.11,0.0,-0.9876,1e-05,2.33387]
[1777423464877,44.29,76352.61,0.0,-0.9876,1e-05,2.33381]
[1777423469911,44.29,76355.44,0.0,-0.98757,1e-05,2.33885]
[1777423475954,44.28,76354.94,0.0,-0.98761,1e-05,2.33269]
[1777423480992,44.26,76354.16,0.0,-0.98764,1e-05,2.32763]
[1777423486025,44.27,76353.19,0.0,-0.98764,1e-05,2.32643]
[1777423491060,44.25,76353.09,0.0,-0.98767,1e-05,2.32251]
[1777423501133,44.23,76353.08,0.0,-0.98771,1e-05,2.31632]
[1777423502243,44.23,76367.74,0.0,-0.98756,1e-05,2.34]
[1777423503148,44.22,76367.74,0.0,-0.98757,1e-05,2.33934]
[1777423505163,44.23,76372.56,0.0,-0.98752,1e-05,2.34746]
[1777423510197,44.22,76370.98,0.0,-0.98754,1e-05,2.34432]
[1777423515231,44.21,76368.45,0.0,-0.98758,1e-05,2.33675]
[1777423517247,44.21,76363.24,0.0,-0.98764,1e-05,2.32678]
[1777423518252,44.2,76353.66,0.0,-0.98774,1e-05,2.31032]
[1777423523287,44.19,76355.14,0.0,-0.98775,1e-05,2.30965]
[1777423528322,44.18,76353.68,0.0,-0.98778,1e-05,2.30418]
[1777423533359,44.17,76356.38,0.0,-0.98778,1e-05,2.30406]
[1777423538394,44.16,76355.64,0.0,-0.98781,1e-05,2.29981]
[1777423543429,44.15,76356.35,0.0,-0.98782,1e-05,2.29796]
[1777423549471,44.13,76355.64,0.0,-0.98785,1e-05,2.29321]
[1777423554506,44.12,76355.22,0.0,-0.98787,1e-05,2.28958]
[1777423559540,44.11,76357.08,0.0,-0.98787,1e-05,2.28969]
[1777423562668,44.11,76349.35,0.0,-0.98796,1e-05,2.2753]
[1777423568604,44.09,76350.42,0.0,-0.98796,1e-05,2.27372]
[1777423573639,44.08,76349.3,0.0,-0.98799,1e-05,2.26969]
[1777423578674,44.07,76348.84,0.0,-0.98801,1e-05,2.26569]
[1777423583709,44.06,76349.13,0.0,-0.98802,1e-05,2.26403]
[1777423588743,44.05,76349.47,0.0,-0.98804,1e-05,2.26194]
[1777423593779,44.04,76349.81,0.0,-0.98806,1e-05,2.25789]
[1777423598814,44.03,76349.31,0.0,-0.98808,1e-05,2.25452]
[1777423603850,44.02,76349.35,0.0,-0.9881,1e-05,2.25207]
[1777423608883,44.02,76349.43,0.0,-0.98811,1e-05,2.2502]
[1777423613919,44.01,76349.77,0.0,-0.98812,1e-05,2.2478]
[1777423618957,44.0,76350.14,0.0,-0.98813,1e-05,2.24597]
[1777423626005,43.98,76351.55,0.0,-0.98814,1e-05,2.24485]
[1777423631039,43.97,76350.0,0.0,-0.98817,1e-05,2.23993]
[1777423636076,43.97,76350.69,0.0,-0.98818,1e-05,2.23867]
[1777423641111,43.96,76356.62,0.0,-0.98813,1e-05,2.24636]
[1777423646150,43.95,76358.88,0.0,-0.98813,1e-05,2.24661]
[1777423651182,43.94,76360.1,0.0,-0.98814,1e-05,2.24471]
[1777423656216,43.93,76360.99,0.0,-0.98815,1e-05,2.24378]
[1777423661252,43.92,76357.55,0.0,-0.98819,1e-05,2.23587]
[1777423662260,43.92,76364.81,0.0,-0.98813,1e-05,2.24716]
[1777423667293,43.91,76363.93,0.0,-0.98815,1e-05,2.24383]
[1777423672329,43.91,76364.68,0.0,-0.98814,1e-05,2.24458]
[1777423677364,43.91,76365.06,0.0,-0.98814,1e-05,2.2452]
[1777423683515,43.91,76365.7,0.0,-0.98813,1e-05,2.24623]
[1777423689448,43.91,76367.15,0.0,-0.98812,1e-05,2.24859]
[1777423694484,43.91,76366.72,0.0,-0.98812,1e-05,2.24789]
[1777423699520,43.91,76366.9,0.0,-0.98812,1e-05,2.24818]
[1777423704555,43.9,76366.88,0.0,-0.98813,1e-05,2.24717]
[1777423706569,43.9,76375.87,0.0,-0.98805,1e-05,2.26079]
[1777423711604,43.89,76378.4,0.0,-0.98804,1e-05,2.2609]
[1777423715632,43.88,76383.66,0.0,-0.988,1e-05,2.26743]
[1777423720667,43.88,76388.67,0.0,-0.98796,1e-05,2.27512]
[1777423725702,43.88,76382.91,0.0,-0.98802,1e-05,2.26568]
[1777423730739,43.88,76381.56,0.0,-0.98804,1e-05,2.26197]
[1777423735773,43.87,76380.48,0.0,-0.98806,1e-05,2.25821]
[1777423740816,43.87,76383.53,0.0,-0.98803,1e-05,2.26319]
[1777423744844,43.87,76377.56,0.0,-0.98809,1e-05,2.25345]
[1777423749879,43.87,76375.33,0.0,-0.98811,1e-05,2.24982]
[1777423754915,43.87,76375.28,0.0,-0.98811,1e-05,2.24974]
[1777423759949,43.87,76374.62,0.0,-0.98812,1e-05,2.24866]
[1777423764093,43.87,76379.98,0.0,-0.98807,1e-05,2.25739]
[1777423764984,43.87,76379.98,0.0,-0.98807,1e-05,2.25739]
[1777423770020,43.87,76376.99,0.0,-0.98809,1e-05,2.25252]
[1777423775059,43.87,76375.32,0.0,-0.98812,1e-05,2.24833]
[1777423780094,43.87,76375.28,0.0,-0.98812,1e-05,2.24827]
[1777423785129,43.87,76375.73,0.0,-0.98811,1e-05,2.249]
[1777423790164,43.87,76373.17,0.0,-0.98814,1e-05,2.24484]
[1777423794304,43.87,76366.23,0.0,-0.98821,1e-05,2.2336]
[1777423800234,43.87,76365.09,0.0,-0.98822,1e-05,2.23175]
[1777423802248,43.87,76356.46,0.0,-0.9883,1e-05,2.21784]
[1777423803255,43.87,76355.05,0.0,-0.98831,1e-05,2.21558]
[1777423806277,43.87,76345.82,0.0,-0.9884,1e-05,2.20079]
[1777423807284,43.87,76339.96,0.0,-0.98846,1e-05,2.19144]
[1777423808290,43.87,76339.78,0.0,-0.98846,1e-05,2.19115]
[1777423813328,43.87,76332.8,0.0,-0.98853,1e-05,2.18006]
[1777423818364,43.87,76336.93,0.0,-0.98849,1e-05,2.18662]
[1777423820376,43.87,76347.15,0.0,-0.98839,1e-05,2.20291]
[1777423821384,43.87,76350.73,0.0,-0.98836,1e-05,2.20865]
[1777423826429,43.87,76355.62,0.0,-0.98831,1e-05,2.21649]
[1777423827435,43.87,76371.67,0.0,-0.98815,1e-05,2.24241]
[1777423832470,43.87,76373.28,0.0,-0.98815,1e-05,2.24307]
[1777423837504,43.87,76375.36,0.0,-0.98813,1e-05,2.24645]
[1777423842540,43.86,76376.37,0.0,-0.98813,1e-05,2.24664]
[1777423847575,43.85,76377.5,0.0,-0.98813,1e-05,2.24607]
[1777423852610,43.85,76379.65,0.0,-0.98812,1e-05,2.24813]
[1777423857645,43.84,76380.31,0.0,-0.98812,1e-05,2.24825]
[1777423862680,43.84,76385.76,0.0,-0.98807,1e-05,2.25664]
[1777423864797,43.84,76391.54,0.0,-0.98802,1e-05,2.26507]
[1777423870736,43.84,76391.88,0.0,-0.98801,1e-05,2.26563]
[1777423875770,43.84,76392.88,0.0,-0.988,1e-05,2.26727]
[1777423877785,43.84,76387.15,0.0,-0.98806,1e-05,2.25742]
[1777423878792,43.83,76379.68,0.0,-0.98814,1e-05,2.24479]
[1777423883827,43.83,76381.05,0.0,-0.98813,1e-05,2.24657]
[1777423888862,43.83,76382.58,0.0,-0.98811,1e-05,2.24906]
[1777423891883,43.83,76394.04,0.0,-0.98801,1e-05,2.26581]
[1777423892890,43.83,76401.09,0.0,-0.98794,1e-05,2.27737]
[1777423897925,43.83,76400.33,0.0,-0.98795,1e-05,2.27563]
[1777423902960,43.83,76400.09,0.0,-0.98796,1e-05,2.27523]
[1777423907994,43.83,76401.65,0.0,-0.98794,1e-05,2.2778]
[1777423910011,43.83,76407.05,0.0,-0.98789,1e-05,2.28669]
[1777423915147,43.83,76406.29,0.0,-0.98789,1e-05,2.28543]
[1777423921086,43.83,76406.44,0.0,-0.98789,1e-05,2.28568]
[1777423922094,43.83,76411.38,0.0,-0.98784,1e-05,2.29384]
[1777423923101,43.83,76417.5,0.0,-0.98778,1e-05,2.30397]
[1777423928135,43.83,76421.57,0.0,-0.98774,1e-05,2.31073]
[1777423933170,43.83,76422.77,0.0,-0.98773,1e-05,2.31272]
[1777423938205,43.83,76425.49,0.0,-0.9877,1e-05,2.31725]
[1777423943240,43.83,76422.39,0.0,-0.98773,1e-05,2.31209]
[1777423948278,43.83,76420.6,0.0,-0.98775,1e-05,2.30912]
[1777423953315,43.83,76418.61,0.0,-0.98778,1e-05,2.30432]
[1777423954321,43.83,76406.7,0.0,-0.9879,1e-05,2.28462]
[1777423955427,43.83,76407.81,0.0,-0.98789,1e-05,2.28645]
[1777423961370,43.82,76405.36,0.0,-0.98793,1e-05,2.27963]
[1777423963384,43.82,76400.39,0.0,-0.98798,1e-05,2.27146]
[1777423968418,43.82,76401.43,0.0,-0.98797,1e-05,2.27317]
[1777423973454,43.82,76389.38,0.0,-0.98809,1e-05,2.25345]
[1777423974460,43.82,76385.83,0.0,-0.98812,1e-05,2.24767]
[1777423977484,43.82,76385.18,0.0,-0.98813,1e-05,2.24662]
[1777423982519,43.82,76385.46,0.0,-0.98812,1e-05,2.24707]
[1777423987554,43.82,76386.4,0.0,-0.98811,1e-05,2.2486]
[1777423992589,43.82,76386.66,0.0,-0.98811,1e-05,2.24902]
[1777423997624,43.82,76392.09,0.0,-0.98806,1e-05,2.25788]
[1777423999638,43.82,76397.89,0.0,-0.988,1e-05,2.26736]
[1777424005778,43.82,76399.68,0.0,-0.98798,1e-05,2.2703]
[1777424011731,43.82,76402.28,0.0,-0.98797,1e-05,2.27308]
[1777424016757,43.82,76401.08,0.0,-0.98798,1e-05,2.27111]
[1777424021792,43.82,76401.77,0.0,-0.98797,1e-05,2.27225]
[1777424027837,43.82,76402.37,0.0,-0.98797,1e-05,2.27273]
[1777424032871,43.82,76402.27,0.0,-0.98797,1e-05,2.27256]
[1777424037907,43.82,76402.65,0.0,-0.98797,1e-05,2.27319]
[1777424042943,43.82,76403.86,0.0,-0.98795,1e-05,2.27518]
[1777424043949,43.82,76415.15,0.0,-0.98784,1e-05,2.29379]
[1777424048984,43.82,76415.07,0.0,-0.98784,1e-05,2.29365]
[1777424052033,43.81,76457.14,0.0,-0.98743,1e-05,2.36283]
[1777424054023,43.81,76464.57,0.0,-0.98736,1e-05,2.37405]
[1777424058051,43.8,76474.54,0.0,-0.98727,1e-05,2.38816]
[1777424063086,43.78,76475.47,0.0,-0.98729,1e-05,2.38608]
[1777424068120,43.77,76476.16,0.0,-0.9873,1e-05,2.38368]
[1777424071142,43.76,76470.06,0.0,-0.98739,1e-05,2.36965]
[1777424073156,43.76,76463.48,0.0,-0.98746,1e-05,2.35716]
[1777424078191,43.75,76459.43,0.0,-0.98752,1e-05,2.34705]
[1777424083225,43.73,76461.46,0.0,-0.98752,1e-05,2.34724]
[1777424088261,43.72,76463.65,0.0,-0.98752,1e-05,2.34773]
[1777424092289,43.71,76473.67,0.0,-0.98743,1e-05,2.36209]
[1777424096419,43.7,76489.38,0.0,-0.98729,1e-05,2.38617]
[1777424097324,43.7,76489.38,0.0,-0.98729,1e-05,2.38546]
[1777424102359,43.69,76483.67,0.0,-0.98737,1e-05,2.37221]
[1777424107394,43.68,76480.74,0.0,-0.98742,1e-05,2.36385]
[1777424112430,43.66,76484.21,0.0,-0.98741,1e-05,2.36637]
[1777424116561,43.65,76498.67,0.0,-0.98728,1e-05,2.38833]
[1777424117464,43.65,76498.99,0.0,-0.98728,1e-05,2.38817]
[1777424118504,43.65,76510.41,0.0,-0.98716,1e-05,2.40705]
[1777424119480,43.65,76500.28,0.0,-0.98727,1e-05,2.38889]
[1777424120489,43.64,76493.84,0.0,-0.98734,1e-05,2.37716]
[1777424121494,43.64,76491.77,0.0,-0.98737,1e-05,2.37294]
[1777424126632,43.63,76485.16,0.0,-0.98745,1e-05,2.35904]
[1777424129550,43.62,76479.36,0.0,-0.98753,1e-05,2.34724]
[1777424131564,43.62,76477.2,0.0,-0.98756,1e-05,2.34081]
[1777424136702,43.61,76466.73,0.0,-0.98769,1e-05,2.32015]
[1777424138614,43.6,76465.11,0.0,-0.98771,1e-05,2.31628]
[1777424141635,43.6,76461.86,0.0,-0.98775,1e-05,2.30918]
[1777424144656,43.59,76456.57,0.0,-0.98782,1e-05,2.29874]
[1777424149691,43.58,76454.34,0.0,-0.98785,1e-05,2.29244]
[1777424154726,43.57,76450.75,0.0,-0.98791,1e-05,2.28396]
[1777424159760,43.56,76450.64,0.0,-0.98792,1e-05,2.28129]
[1777424161775,43.56,76459.28,0.0,-0.98784,1e-05,2.29464]
[1777424163789,43.56,76461.54,0.0,-0.98783,1e-05,2.29738]
[1777424165809,43.55,76470.64,0.0,-0.98774,1e-05,2.31149]
[1777424166912,43.55,76477.9,0.0,-0.98767,1e-05,2.32311]
[1777424168824,43.55,76479.63,0.0,-0.98766,1e-05,2.32487]
[1777424173859,43.54,76481.36,0.0,-0.98766,1e-05,2.32486]
[1777424178897,43.53,76483.07,0.0,-0.98766,1e-05,2.32481]
[1777424183930,43.51,76479.45,0.0,-0.98772,1e-05,2.31584]
[1777424188966,43.52,76480.34,0.0,-0.9877,1e-05,2.31806]
[1777424192994,43.51,76475.29,0.0,-0.98777,1e-05,2.30657]
[1777424198028,43.5,76473.49,0.0,-0.98781,1e-05,2.3003]
[1777424206084,43.48,76471.55,0.0,-0.98785,1e-05,2.29284]
[1777424211119,43.47,76470.23,0.0,-0.98788,1e-05,2.28805]
[1777424216154,43.47,76463.95,0.0,-0.98796,1e-05,2.27509]
[1777424221189,43.46,76460.4,0.0,-0.98801,1e-05,2.2668]
[1777424226223,43.45,76457.41,0.0,-0.98806,1e-05,2.25947]
[1777424231260,43.44,76450.56,0.0,-0.98814,1e-05,2.24587]
[1777424233273,43.44,76442.4,0.0,-0.98822,1e-05,2.23165]
[1777424238307,43.43,76446.78,0.0,-0.98819,1e-05,2.23662]
[1777424244349,43.42,76452.31,0.0,-0.98815,1e-05,2.24304]
[1777424249385,43.41,76453.16,0.0,-0.98816,1e-05,2.24228]
[1777424254420,43.4,76454.29,0.0,-0.98817,1e-05,2.24056]
[1777424259456,43.39,76457.51,0.0,-0.98815,1e-05,2.24378]
[1777424265497,43.38,76463.45,0.0,-0.98811,1e-05,2.25103]
[1777424270531,43.38,76465.64,0.0,-0.9881,1e-05,2.25253]
[1777424275567,43.37,76468.11,0.0,-0.98809,1e-05,2.2545]
[1777424280601,43.36,76468.42,0.0,-0.9881,1e-05,2.25292]
[1777424285637,43.35,76467.6,0.0,-0.98812,1e-05,2.2495]
[1777424290671,43.35,76469.14,0.0,-0.98811,1e-05,2.24999]
[1777424295706,43.34,76473.44,0.0,-0.98808,1e-05,2.25501]
[1777424300742,43.34,76474.71,0.0,-0.98807,1e-05,2.25717]
[1777424305777,43.34,76475.85,0.0,-0.98805,1e-05,2.26051]
[1777424311819,43.35,76476.33,0.0,-0.98804,1e-05,2.26156]
[1777424316854,43.36,76477.31,0.0,-0.98802,1e-05,2.2646]
[1777424328035,43.37,76477.35,0.0,-0.98801,1e-05,2.26776]
[1777424333974,43.37,76504.45,0.0,-0.98772,1e-05,2.31462]
[1777424334982,43.37,76503.8,0.0,-0.98773,1e-05,2.31373]
[1777424340021,43.38,76504.75,0.0,-0.98771,1e-05,2.31631]
[1777424345053,43.38,76498.89,0.0,-0.98777,1e-05,2.30744]
[1777424350095,43.39,76497.13,0.0,-0.98778,1e-05,2.30548]
[1777424355129,43.39,76495.38,0.0,-0.98779,1e-05,2.30353]
[1777424358246,43.39,76490.21,0.0,-0.98784,1e-05,2.29567]
[1777424363184,43.39,76481.14,0.0,-0.98792,1e-05,2.28139]
[1777424364191,43.4,76476.49,0.0,-0.98797,1e-05,2.2739]
[1777424366206,43.4,76471.56,0.0,-0.98801,1e-05,2.26648]
[1777424371241,43.4,76470.89,0.0,-0.98803,1e-05,2.26379]
[1777424376276,43.39,76472.55,0.0,-0.98802,1e-05,2.26437]
[1777424381310,43.38,76474.6,0.0,-0.98802,1e-05,2.26563]
[1777424386346,43.37,76478.23,0.0,-0.98799,1e-05,2.26952]
[1777424391383,43.37,76479.31,0.0,-0.988,1e-05,2.26919]
[1777424396416,43.36,76481.13,0.0,-0.98799,1e-05,2.27011]
[1777424401452,43.35,76481.88,0.0,-0.98799,1e-05,2.26994]
[1777424402459,43.35,76474.1,0.0,-0.98807,1e-05,2.25667]
[1777424407494,43.35,76472.89,0.0,-0.98809,1e-05,2.25339]
[1777424412532,43.34,76472.66,0.0,-0.9881,1e-05,2.25105]
[1777424417563,43.33,76470.49,0.0,-0.98814,1e-05,2.24558]
[1777424421609,43.33,76449.79,0.0,-0.98835,1e-05,2.21066]
[1777424422606,43.33,76445.63,0.0,-0.98839,1e-05,2.20361]
[1777424424619,43.33,76457.07,0.0,-0.98828,1e-05,2.22159]
[1777424425631,43.32,76457.11,0.0,-0.98828,1e-05,2.22132]
[1777424430659,43.32,76459.77,0.0,-0.98827,1e-05,2.22395]
[1777424435695,43.31,76456.58,0.0,-0.98832,1e-05,2.21556]
[1777424440730,43.3,76456.36,0.0,-0.98833,1e-05,2.2135]
[1777424445764,43.3,76457.74,0.0,-0.98833,1e-05,2.21368]
[1777424450805,43.29,76458.39,0.0,-0.98833,1e-05,2.21302]
[1777424455837,43.28,76465.18,0.0,-0.98828,1e-05,2.22232]
[1777424458948,43.28,76468.71,0.0,-0.98825,1e-05,2.22699]
[1777424461881,43.28,76460.16,0.0,-0.98834,1e-05,2.21193]
[1777424462885,43.27,76461.61,0.0,-0.98833,1e-05,2.21394]
[1777424467925,43.27,76459.83,0.0,-0.98835,1e-05,2.20933]
[1777424469018,43.27,76447.14,0.0,-0.98848,1e-05,2.18845]
[1777424469937,43.27,76447.14,0.0,-0.98848,1e-05,2.18813]
[1777424470943,43.26,76447.51,0.0,-0.98848,1e-05,2.18843]
[1777424475978,43.26,76447.26,0.0,-0.98849,1e-05,2.18653]
[1777424481014,43.25,76447.24,0.0,-0.9885,1e-05,2.185]
[1777424486049,43.25,76460.67,0.0,-0.98838,1e-05,2.20522]
[1777424487056,43.25,76461.15,0.0,-0.98838,1e-05,2.20566]
[1777424489158,43.24,76455.43,0.0,-0.98844,1e-05,2.19573]
[1777424495112,43.24,76455.7,0.0,-0.98845,1e-05,2.19281]
[1777424500147,43.23,76456.07,0.0,-0.98846,1e-05,2.19185]
[1777424505182,43.23,76458.84,0.0,-0.98844,1e-05,2.19478]
[1777424510217,43.22,76462.87,0.0,-0.98841,1e-05,2.19972]
[1777424512240,43.22,76472.58,0.0,-0.98832,1e-05,2.21485]
[1777424513250,43.22,76473.47,0.0,-0.98832,1e-05,2.21595]
[1777424517267,43.21,76467.58,0.0,-0.98838,1e-05,2.20495]
[1777424518273,43.21,76461.18,0.0,-0.98845,1e-05,2.19424]
[1777424519370,43.21,76459.03,0.0,-0.98847,1e-05,2.19045]
[1777424525323,43.2,76456.12,0.0,-0.98851,1e-05,2.18395]
[1777424530363,43.2,76451.76,0.0,-0.98856,1e-05,2.17549]
[1777424535393,43.19,76450.23,0.0,-0.98858,1e-05,2.17167]
[1777424540430,43.19,76451.64,0.0,-0.98857,1e-05,2.17257]
[1777424545464,43.18,76448.19,0.0,-0.98862,1e-05,2.16571]
[1777424550499,43.18,76447.04,0.0,-0.98863,1e-05,2.16258]
[1777424555533,43.17,76444.87,0.0,-0.98867,1e-05,2.1564]
[1777424560572,43.17,76442.76,0.0,-0.9887,1e-05,2.15178]
[1777424565604,43.16,76447.64,0.0,-0.98866,1e-05,2.15828]
[1777424570640,43.16,76446.59,0.0,-0.98868,1e-05,2.15527]
[1777424575675,43.15,76448.83,0.0,-0.98866,1e-05,2.1575]
[1777424580710,43.15,76453.35,0.0,-0.98863,1e-05,2.16334]
[1777424585744,43.14,76456.96,0.0,-0.9886,1e-05,2.1677]
[1777424590781,43.13,76460.92,0.0,-0.98857,1e-05,2.17263]
[1777424591788,43.13,76472.61,0.0,-0.98846,1e-05,2.19119]
[1777424592796,43.13,76471.68,0.0,-0.98848,1e-05,2.18936]
[1777424597830,43.13,76470.52,0.0,-0.9885,1e-05,2.18588]
[1777424602867,43.12,76470.18,0.0,-0.98851,1e-05,2.18342]
[1777424607900,43.11,76469.33,0.0,-0.98853,1e-05,2.18048]
[1777424613942,43.11,76468.61,0.0,-0.98855,1e-05,2.17603]
[1777424618978,43.1,76467.44,0.0,-0.98857,1e-05,2.17264]
[1777424624019,43.1,76468.19,0.0,-0.98858,1e-05,2.17235]
[1777424628049,43.1,76462.92,0.0,-0.98863,1e-05,2.16408]
[1777424629054,43.09,76457.26,0.0,-0.98868,1e-05,2.15473]
[1777424630142,43.09,76461.75,0.0,-0.98864,1e-05,2.16165]
[1777424637110,43.09,76462.17,0.0,-0.98865,1e-05,2.16041]
[1777424642145,43.08,76460.53,0.0,-0.98867,1e-05,2.15643]
[1777424647181,43.08,76453.9,0.0,-0.98874,1e-05,2.14456]
[1777424648188,43.08,76448.15,0.0,-0.9888,1e-05,2.13518]
[1777424649196,43.07,76442.4,0.0,-0.98885,1e-05,2.12584]
[1777424650283,43.07,76439.8,0.0,-0.98888,1e-05,2.12153]
[1777424657250,43.07,76439.82,0.0,-0.98889,1e-05,2.12022]
[1777424662285,43.07,76438.49,0.0,-0.9889,1e-05,2.11722]
[1777424665307,43.06,76430.79,0.0,-0.98898,1e-05,2.10458]
[1777424666313,43.06,76425.26,0.0,-0.98903,1e-05,2.09575]
[1777424667321,43.06,76424.39,0.0,-0.98904,1e-05,2.09424]
[1777424672356,43.06,76424.12,0.0,-0.98905,1e-05,2.0917]
[1777424677391,43.06,76423.35,0.0,-0.98907,1e-05,2.0898]
[1777424680493,43.06,76433.0,0.0,-0.98898,1e-05,2.10449]
[1777424683431,43.05,76432.66,0.0,-0.98898,1e-05,2.10347]
[1777424689473,43.05,76435.19,0.0,-0.98897,1e-05,2.10642]
[1777424694510,43.05,76434.4,0.0,-0.98898,1e-05,2.1043]
[1777424696527,43.04,76471.05,0.0,-0.98864,1e-05,2.16213]
[1777424697536,43.04,76480.1,0.0,-0.98855,1e-05,2.17642]
[1777424698550,43.04,76479.79,0.0,-0.98856,1e-05,2.17562]
[1777424703577,43.04,76482.52,0.0,-0.98853,1e-05,2.18032]
[1777424708612,43.04,76480.96,0.0,-0.98855,1e-05,2.17631]
[1777424709619,43.04,76489.52,0.0,-0.98847,1e-05,2.18984]
[1777424710711,43.04,76480.62,0.0,-0.98856,1e-05,2.17513]
[1777424711633,43.04,76480.62,0.0,-0.98856,1e-05,2.17553]
[1777424716668,43.03,76483.77,0.0,-0.98854,1e-05,2.17914]
[1777424721703,43.03,76483.38,0.0,-0.98855,1e-05,2.17708]
[1777424722712,43.03,76478.43,0.0,-0.9886,1e-05,2.16884]
[1777424726738,43.02,76476.37,0.0,-0.98862,1e-05,2.16452]
[1777424727745,43.02,76469.71,0.0,-0.98869,1e-05,2.15361]
[1777424731773,43.02,76466.86,0.0,-0.98873,1e-05,2.14675]
[1777424736808,43.01,76467.96,0.0,-0.98872,1e-05,2.14749]
[1777424738825,43.01,76463.76,0.0,-0.98877,1e-05,2.14041]
[1777424743856,43.01,76467.09,0.0,-0.98874,1e-05,2.1448]
[1777424749899,43.0,76471.11,0.0,-0.98871,1e-05,2.15003]
[1777424754934,43.0,76471.79,0.0,-0.98871,1e-05,2.15013]
[1777424759969,43.0,76472.73,0.0,-0.98871,1e-05,2.15065]
[1777424765009,42.99,76471.71,0.0,-0.98872,1e-05,2.14806]
[1777424770040,42.99,76472.31,0.0,-0.98872,1e-05,2.14807]
[1777424773060,42.99,76465.85,0.0,-0.98879,1e-05,2.13723]
[1777424775074,42.99,76457.78,0.0,-0.98886,1e-05,2.12411]
[1777424778096,42.98,76451.28,0.0,-0.98893,1e-05,2.11344]
[1777424781202,42.98,76444.75,0.0,-0.98899,1e-05,2.10278]
[1777424786152,42.98,76437.25,0.0,-0.98906,1e-05,2.09044]
[1777424788166,42.98,76431.71,0.0,-0.98911,1e-05,2.08158]
[1777424790180,42.98,76428.75,0.0,-0.98914,1e-05,2.07679]
[1777424795215,42.98,76429.12,0.0,-0.98915,1e-05,2.07555]
[1777424800249,42.98,76428.55,0.0,-0.98916,1e-05,2.07425]
[1777424805284,42.97,76427.86,0.0,-0.98917,1e-05,2.07278]
[1777424810320,42.97,76423.27,0.0,-0.98921,1e-05,2.06523]
[1777424814349,42.97,76420.58,0.0,-0.98924,1e-05,2.06076]
[1777424819386,42.97,76424.23,0.0,-0.98921,1e-05,2.06605]
[1777424824418,42.97,76424.06,0.0,-0.98921,1e-05,2.06537]
[1777424828446,42.97,76433.37,0.0,-0.98913,1e-05,2.0795]
[1777424830460,42.97,76434.22,0.0,-0.98912,1e-05,2.0806]
[1777424835496,42.96,76431.14,0.0,-0.98915,1e-05,2.07524]
[1777424838517,42.96,76423.89,0.0,-0.98922,1e-05,2.06366]
[1777424839524,42.96,76424.61,0.0,-0.98921,1e-05,2.06469]
[1777424844559,42.96,76424.8,0.0,-0.98922,1e-05,2.06451]
[1777424849594,42.96,76420.82,0.0,-0.98925,1e-05,2.0579]
[1777424854629,42.96,76422.43,0.0,-0.98925,1e-05,2.05852]
[1777424859664,42.96,76422.6,0.0,-0.98925,1e-05,2.05839]
[1777424864709,42.95,76413.75,0.0,-0.98933,1e-05,2.0444]
[1777424865711,42.95,76406.0,0.0,-0.9894,1e-05,2.03247]
[1777424869736,42.95,76401.43,0.0,-0.98944,1e-05,2.02542]
[1777424871837,42.95,76389.41,0.0,-0.98955,1e-05,2.00713]
[1777424872757,42.95,76389.41,0.0,-0.98955,1e-05,2.00716]
[1777424874771,42.95,76384.2,0.0,-0.9896,1e-05,1.99935]
[1777424877792,42.96,76375.94,0.0,-0.98967,1e-05,1.98706]
[1777424878800,42.96,76369.61,0.0,-0.98972,1e-05,1.97756]
[1777424883852,42.96,76372.38,0.0,-0.9897,1e-05,1.98207]
[1777424884848,42.96,76364.7,0.0,-0.98977,1e-05,1.97057]
[1777424885860,42.96,76346.18,0.0,-0.98993,1e-05,1.94308]
[1777424888875,42.96,76340.76,0.0,-0.98997,1e-05,1.93509]
[1777424893911,42.96,76341.64,0.0,-0.98996,1e-05,1.93683]
[1777424894919,42.96,76348.05,0.0,-0.98991,1e-05,1.94642]
[1777424896932,42.96,76343.14,0.0,-0.98995,1e-05,1.93946]
[1777424897939,42.96,76335.72,0.0,-0.99001,1e-05,1.92855]
[1777424899953,42.96,76331.05,0.0,-0.99005,1e-05,1.92171]
[1777424902050,42.96,76336.37,0.0,-0.99,1e-05,1.92986]
[1777424908016,42.97,76333.21,0.0,-0.99003,1e-05,1.92609]
[1777424911033,42.97,76327.19,0.0,-0.99008,1e-05,1.91596]
[1777424913047,42.97,76323.29,0.0,-0.99012,1e-05,1.91028]
[1777424918082,42.97,76326.05,0.0,-0.99009,1e-05,1.9143]
[1777424923117,42.97,76329.26,0.0,-0.99007,1e-05,1.91899]
[1777424928154,42.97,76321.59,0.0,-0.99013,1e-05,1.9078]
[1777424930177,42.97,76315.16,0.0,-0.99019,1e-05,1.89847]
[1777424931242,42.97,76295.63,0.0,-0.99035,1e-05,1.87034]
[1777424932184,42.97,76279.1,0.0,-0.99049,1e-05,1.8468]
[1777424933191,42.97,76273.26,0.0,-0.99053,1e-05,1.83854]
[1777424934197,42.97,76275.51,0.0,-0.99051,1e-05,1.84172]
[1777424936211,42.97,76278.36,0.0,-0.99049,1e-05,1.84575]
[1777424941254,42.97,76277.49,0.0,-0.9905,1e-05,1.84452]
[1777424943269,42.97,76292.85,0.0,-0.99037,1e-05,1.86637]
[1777424944277,42.97,76300.35,0.0,-0.99031,1e-05,1.87711]
[1777424945282,42.97,76296.77,0.0,-0.99034,1e-05,1.87224]
[1777424950323,42.97,76294.2,0.0,-0.99036,1e-05,1.86883]
[1777424955356,42.97,76292.75,0.0,-0.99037,1e-05,1.86676]
[1777424960390,42.97,76287.9,0.0,-0.99041,1e-05,1.85984]
[1777424965427,42.97,76286.37,0.0,-0.99042,1e-05,1.85766]
[1777424970461,42.97,76285.46,0.0,-0.99043,1e-05,1.85637]
[1777424975496,42.97,76292.85,0.0,-0.99038,1e-05,1.86561]
[1777424980532,42.97,76292.7,0.0,-0.99038,1e-05,1.86539]
[1777424985566,42.97,76294.05,0.0,-0.99037,1e-05,1.86732]
[1777424990601,42.97,76297.14,0.0,-0.99034,1e-05,1.87174]
[1777424995636,42.97,76299.17,0.0,-0.99032,1e-05,1.87465]
[1777424998656,42.97,76305.31,0.0,-0.99027,1e-05,1.88348]
[1777425002754,42.97,76318.52,0.0,-0.99016,1e-05,1.90257]
[1777425003692,42.97,76318.52,0.0,-0.99016,1e-05,1.9028]
[1777425004702,42.97,76329.84,0.0,-0.99006,1e-05,1.91929]
[1777425005712,42.97,76326.82,0.0,-0.99009,1e-05,1.91505]
[1777425007720,42.97,76321.86,0.0,-0.99013,1e-05,1.90838]
[1777425012825,42.97,76322.78,0.0,-0.99012,1e-05,1.91009]
[1777425017807,42.97,76328.34,0.0,-0.99007,1e-05,1.9182]
[1777425020815,42.97,76333.73,0.0,-0.99002,1e-05,1.92609]
[1777425025851,42.97,76332.43,0.0,-0.99003,1e-05,1.92418]
[1777425030884,42.97,76333.58,0.0,-0.99002,1e-05,1.92587]
[1777425035917,42.97,76339.44,0.0,-0.98998,1e-05,1.93314]
[1777425038938,42.97,76344.56,0.0,-0.98994,1e-05,1.94068]
[1777425040953,42.97,76350.57,0.0,-0.98988,1e-05,1.94956]
[1777425043974,42.97,76354.62,0.0,-0.98985,1e-05,1.95556]
[1777425049020,42.97,76353.16,0.0,-0.98986,1e-05,1.9534]
[1777425051041,42.97,76359.01,0.0,-0.98981,1e-05,1.96208]
[1777425056069,42.97,76357.83,0.0,-0.98982,1e-05,1.96033]
[1777425062111,42.97,76358.18,0.0,-0.98982,1e-05,1.96085]
[1777425067146,42.97,76357.35,0.0,-0.98983,1e-05,1.95962]
[1777425072182,42.97,76356.42,0.0,-0.98983,1e-05,1.95832]
[1777425077217,42.97,76350.29,0.0,-0.98988,1e-05,1.94968]
[1777425082253,42.98,76349.69,0.0,-0.98989,1e-05,1.9493]
[1777425087286,42.98,76349.59,0.0,-0.98988,1e-05,1.94963]
[1777425092322,42.98,76345.53,0.0,-0.98992,1e-05,1.94277]
[1777425096349,42.98,76343.46,0.0,-0.98994,1e-05,1.94015]
[1777425101383,42.98,76345.8,0.0,-0.98992,1e-05,1.94415]
[1777425106419,42.99,76344.42,0.0,-0.98992,1e-05,1.94263]
[1777425111454,42.99,76344.19,0.0,-0.98992,1e-05,1.94282]
[1777425116489,42.99,76340.38,0.0,-0.98995,1e-05,1.93773]
[1777425117498,42.99,76318.67,0.0,-0.99014,1e-05,1.90626]
[1777425120519,42.99,76316.45,0.0,-0.99015,1e-05,1.90339]
[1777425125554,43.0,76316.55,0.0,-0.99015,1e-05,1.90445]
[1777425129582,43.0,76310.36,0.0,-0.99019,1e-05,1.89623]
[1777425130591,43.0,76304.57,0.0,-0.99024,1e-05,1.88805]
[1777425131595,43.0,76299.93,0.0,-0.99028,1e-05,1.88158]
[1777425133675,43.0,76299.17,0.0,-0.99028,1e-05,1.88096]
[1777425136632,43.01,76306.68,0.0,-0.99022,1e-05,1.89226]
[1777425137639,43.01,76307.41,0.0,-0.99021,1e-05,1.89376]
[1777425141670,43.01,76312.98,0.0,-0.99016,1e-05,1.90267]
[1777425146701,43.02,76316.87,0.0,-0.99012,1e-05,1.90933]
[1777425151737,43.02,76318.48,0.0,-0.9901,1e-05,1.91134]
[1777425156772,43.02,76315.39,0.0,-0.99012,1e-05,1.90784]
[1777425161808,43.03,76316.85,0.0,-0.99011,1e-05,1.91096]
[1777425166846,43.03,76316.83,0.0,-0.9901,1e-05,1.91189]
[1777425171878,43.04,76314.75,0.0,-0.99011,1e-05,1.90983]
[1777425176912,43.04,76312.79,0.0,-0.99012,1e-05,1.90792]
[1777425181947,43.04,76312.8,0.0,-0.99012,1e-05,1.90888]
[1777425186982,43.05,76313.23,0.0,-0.99011,1e-05,1.91044]
[1777425193024,43.05,76314.45,0.0,-0.99009,1e-05,1.91331]
[1777425199070,43.06,76316.07,0.0,-0.99007,1e-05,1.91672]
[1777425204166,43.06,76311.82,0.0,-0.99011,1e-05,1.91071]
[1777425210146,43.06,76311.9,0.0,-0.9901,1e-05,1.91192]
[1777425217195,43.07,76315.5,0.0,-0.99007,1e-05,1.91709]
[1777425223237,43.07,76315.53,0.0,-0.99006,1e-05,1.91816]
[1777425228271,43.07,76316.1,0.0,-0.99005,1e-05,1.91985]
[1777425233307,43.08,76316.26,0.0,-0.99005,1e-05,1.92091]
[1777425238342,43.08,76317.1,0.0,-0.99003,1e-05,1.92296]
[1777425239349,43.08,76322.43,0.0,-0.98999,1e-05,1.93092]
[1777425240356,43.08,76325.76,0.0,-0.98996,1e-05,1.93595]
[1777425241363,43.08,76332.56,0.0,-0.9899,1e-05,1.9461]
[1777425242369,43.08,76334.08,0.0,-0.98989,1e-05,1.94847]
[1777425247405,43.09,76336.8,0.0,-0.98986,1e-05,1.9531]
[1777425249419,43.09,76329.06,0.0,-0.98992,1e-05,1.94191]
[1777425250426,43.09,76328.08,0.0,-0.98993,1e-05,1.94061]
[1777425251434,43.09,76321.92,0.0,-0.98998,1e-05,1.93171]
[1777425252440,43.09,76322.2,0.0,-0.98998,1e-05,1.93228]
[1777425257475,43.09,76318.95,0.0,-0.99,1e-05,1.92833]
[1777425262511,43.1,76322.83,0.0,-0.98996,1e-05,1.93504]
[1777425267547,43.1,76323.91,0.0,-0.98995,1e-05,1.93727]
[1777425272582,43.1,76324.97,0.0,-0.98994,1e-05,1.93828]
[1777425277616,43.1,76325.9,0.0,-0.98993,1e-05,1.94044]
[1777425282655,43.11,76327.12,0.0,-0.98992,1e-05,1.94287]
[1777425287689,43.11,76329.1,0.0,-0.9899,1e-05,1.94579]
[1777425293736,43.11,76329.83,0.0,-0.98989,1e-05,1.94686]
[1777425298772,43.11,76330.59,0.0,-0.98989,1e-05,1.94814]
[1777425303812,43.11,76330.58,0.0,-0.98988,1e-05,1.94858]
[1777425308842,43.11,76330.7,0.0,-0.98988,1e-05,1.94876]
[1777425313876,43.11,76330.9,0.0,-0.98988,1e-05,1.94936]
[1777425316897,43.11,76338.22,0.0,-0.98981,1e-05,1.96034]
[1777425317906,43.11,76341.64,0.0,-0.98978,1e-05,1.96555]
[1777425319939,43.11,76348.15,0.0,-0.98973,1e-05,1.97548]
[1777425322940,43.11,76347.98,0.0,-0.98972,1e-05,1.97565]
[1777425327975,43.12,76349.66,0.0,-0.98971,1e-05,1.97854]
[1777425333010,43.12,76345.79,0.0,-0.98974,1e-05,1.97193]
[1777425340060,43.12,76348.75,0.0,-0.98971,1e-05,1.97704]
[1777425342073,43.12,76354.01,0.0,-0.98967,1e-05,1.98509]
[1777425355222,43.13,76350.35,0.0,-0.98969,1e-05,1.98068]
[1777425361212,43.13,76349.17,0.0,-0.9897,1e-05,1.97942]
[1777425366245,43.13,76352.5,0.0,-0.98967,1e-05,1.98481]
[1777425368256,43.13,76361.37,0.0,-0.98959,1e-05,1.9982]
[1777425369263,43.13,76362.39,0.0,-0.98958,1e-05,1.99978]
[1777425374298,43.13,76360.33,0.0,-0.9896,1e-05,1.9969]
[1777425379334,43.13,76357.7,0.0,-0.98962,1e-05,1.99316]
[1777425385433,43.13,76356.07,0.0,-0.98963,1e-05,1.99098]
[1777425391417,43.13,76351.86,0.0,-0.98967,1e-05,1.9836]
[1777425396453,43.13,76350.95,0.0,-0.98968,1e-05,1.9825]
[1777425401487,43.14,76350.01,0.0,-0.98969,1e-05,1.98135]
[1777425406522,43.14,76349.7,0.0,-0.98969,1e-05,1.98114]
[1777425411557,43.14,76343.77,0.0,-0.98974,1e-05,1.97254]
[1777425412563,43.14,76343.58,0.0,-0.98974,1e-05,1.97231]
[1777425416592,43.14,76339.95,0.0,-0.98977,1e-05,1.96718]
[1777425418607,43.14,76334.0,0.0,-0.98982,1e-05,1.95851]
[1777425419613,43.14,76319.69,0.0,-0.98994,1e-05,1.9375]
[1777425420620,43.14,76318.22,0.0,-0.98996,1e-05,1.93535]
[1777425425719,43.14,76313.41,0.0,-0.99,1e-05,1.9283]
[1777425427670,43.14,76311.45,0.0,-0.99002,1e-05,1.92543]
[1777425432704,43.14,76311.44,0.0,-0.99002,1e-05,1.92542]
[1777425437739,43.14,76310.61,0.0,-0.99002,1e-05,1.92421]
[1777425442774,43.14,76317.16,0.0,-0.98997,1e-05,1.93379]
[1777425443781,43.14,76317.32,0.0,-0.98996,1e-05,1.93403]
[1777425446806,43.14,76310.69,0.0,-0.99002,1e-05,1.92432]
[1777425451838,43.14,76308.56,0.0,-0.99004,1e-05,1.92054]
[1777425453851,43.14,76301.47,0.0,-0.9901,1e-05,1.91022]
[1777425455931,43.14,76294.06,0.0,-0.99017,1e-05,1.89949]
[1777425458887,43.14,76290.73,0.0,-0.99019,1e-05,1.89468]
[1777425463922,43.14,76288.88,0.0,-0.99021,1e-05,1.89202]
[1777425468957,43.14,76290.84,0.0,-0.99019,1e-05,1.89484]
[1777425471978,43.14,76283.84,0.0,-0.99025,1e-05,1.88477]
[1777425473993,43.14,76274.08,0.0,-0.99033,1e-05,1.87079]
[1777425475003,43.14,76266.66,0.0,-0.99039,1e-05,1.86023]
[1777425476073,43.14,76272.08,0.0,-0.99035,1e-05,1.86794]
[1777425477013,43.14,76272.08,0.0,-0.99035,1e-05,1.86794]
[1777425479027,43.14,76264.58,0.0,-0.99041,1e-05,1.85727]
[1777425481046,43.14,76251.36,0.0,-0.99052,1e-05,1.83859]
[1777425482050,43.14,76251.68,0.0,-0.99052,1e-05,1.83904]
[1777425486145,43.14,76239.45,0.0,-0.99062,1e-05,1.82188]
[1777425488091,43.14,76237.37,0.0,-0.99063,1e-05,1.81898]
[1777425490140,43.14,76230.21,0.0,-0.99069,1e-05,1.80901]
[1777425492145,43.14,76240.43,0.0,-0.99061,1e-05,1.82325]
[1777425493161,43.14,76252.1,0.0,-0.99051,1e-05,1.83963]
[1777425494161,43.14,76251.91,0.0,-0.99051,1e-05,1.83936]
[1777425499198,43.14,76249.31,0.0,-0.99054,1e-05,1.8357]
[1777425504234,43.14,76245.17,0.0,-0.99057,1e-05,1.82989]
[1777425505242,43.14,76237.04,0.0,-0.99064,1e-05,1.81852]
[1777425506297,43.14,76239.65,0.0,-0.99061,1e-05,1.82216]
[1777425510276,43.15,76234.45,0.0,-0.99065,1e-05,1.81558]
[1777425515311,43.15,76236.68,0.0,-0.99064,1e-05,1.81809]
[1777425520345,43.15,76234.6,0.0,-0.99065,1e-05,1.81618]
[1777425525387,43.15,76230.99,0.0,-0.99067,1e-05,1.81148]
[1777425530419,43.15,76230.07,0.0,-0.99068,1e-05,1.8102]
[1777425535454,43.15,76227.73,0.0,-0.9907,1e-05,1.80695]
[1777425540493,43.15,76230.74,0.0,-0.99068,1e-05,1.81113]
[1777425544523,43.15,76239.96,0.0,-0.9906,1e-05,1.82399]
[1777425545530,43.16,76251.0,0.0,-0.99051,1e-05,1.84006]
[1777425550565,43.16,76253.9,0.0,-0.99048,1e-05,1.8447]
[1777425555599,43.16,76255.22,0.0,-0.99047,1e-05,1.84657]
[1777425558621,43.16,76250.22,0.0,-0.99051,1e-05,1.83952]
[1777425561643,43.16,76244.36,0.0,-0.99056,1e-05,1.83188]
[1777425566724,43.17,76239.16,0.0,-0.99059,1e-05,1.82611]
[1777425572719,43.18,76236.81,0.0,-0.9906,1e-05,1.82339]
[1777425577754,43.18,76236.78,0.0,-0.9906,1e-05,1.82486]
[1777425582791,43.19,76232.87,0.0,-0.99062,1e-05,1.82093]
[1777425587826,43.19,76236.59,0.0,-0.99058,1e-05,1.82764]
[1777425588834,43.2,76241.22,0.0,-0.99054,1e-05,1.83441]
[1777425593870,43.2,76242.43,0.0,-0.99053,1e-05,1.83691]
[1777425598903,43.2,76242.83,0.0,-0.99052,1e-05,1.83775]
[1777425603939,43.21,76247.52,0.0,-0.99047,1e-05,1.84575]
[1777425608973,43.21,76252.0,0.0,-0.99043,1e-05,1.85261]
[1777425614008,43.21,76254.97,0.0,-0.99041,1e-05,1.85682]
[1777425615015,43.21,76250.29,0.0,-0.99045,1e-05,1.85019]
[1777425620050,43.21,76249.99,0.0,-0.99045,1e-05,1.8503]
[1777425625085,43.22,76248.81,0.0,-0.99045,1e-05,1.84975]
[1777425629113,43.22,76237.89,0.0,-0.99053,1e-05,1.83522]
[1777425630119,43.22,76237.01,0.0,-0.99054,1e-05,1.83398]
[1777425635157,43.22,76238.52,0.0,-0.99053,1e-05,1.83543]
[1777425641197,43.22,76239.41,0.0,-0.99053,1e-05,1.83668]
[1777425646232,43.22,76236.86,0.0,-0.99055,1e-05,1.8331]
[1777425651267,43.22,76240.94,0.0,-0.99051,1e-05,1.83883]
[1777425652274,43.22,76241.03,0.0,-0.99051,1e-05,1.83923]
[1777425657385,43.22,76245.59,0.0,-0.99047,1e-05,1.84593]
[1777425662346,43.23,76250.36,0.0,-0.99043,1e-05,1.85348]
[1777425666378,43.23,76244.06,0.0,-0.99048,1e-05,1.84511]
[1777425671409,43.24,76245.97,0.0,-0.99045,1e-05,1.84924]
[1777425676444,43.24,76246.21,0.0,-0.99044,1e-05,1.851]
[1777425681481,43.25,76247.54,0.0,-0.99042,1e-05,1.8543]
[1777425683493,43.25,76239.86,0.0,-0.99049,1e-05,1.84346]
[1777425687597,43.25,76238.02,0.0,-0.99049,1e-05,1.84208]
[1777425693567,43.26,76236.34,0.0,-0.9905,1e-05,1.84022]
[1777425698603,43.27,76232.17,0.0,-0.99053,1e-05,1.83586]
[1777425701624,43.27,76227.2,0.0,-0.99057,1e-05,1.82921]
[1777425706659,43.28,76224.63,0.0,-0.99058,1e-05,1.82751]
[1777425709680,43.28,76219.4,0.0,-0.99061,1e-05,1.82087]
[1777425714715,43.29,76217.17,0.0,-0.99062,1e-05,1.81945]
[1777425717811,43.29,76203.65,0.0,-0.99073,1e-05,1.80105]
[1777425718743,43.29,76203.65,0.0,-0.99073,1e-05,1.80105]
[1777425721765,43.29,76196.52,0.0,-0.99079,1e-05,1.79123]
[1777425726800,43.29,76192.68,0.0,-0.99081,1e-05,1.78672]
[1777425731835,43.29,76189.65,0.0,-0.99084,1e-05,1.78257]
[1777425733849,43.29,76179.07,0.0,-0.99092,1e-05,1.76813]
[1777425735863,43.29,76185.01,0.0,-0.99087,1e-05,1.77663]
[1777425736870,43.29,76195.25,0.0,-0.99079,1e-05,1.79104]
[1777425740898,43.3,76206.27,0.0,-0.99069,1e-05,1.80772]
[1777425745933,43.31,76210.33,0.0,-0.99065,1e-05,1.81508]
[1777425750969,43.31,76207.08,0.0,-0.99066,1e-05,1.81226]
[1777425756004,43.32,76205.95,0.0,-0.99067,1e-05,1.8111]
[1777425761038,43.33,76204.45,0.0,-0.99067,1e-05,1.81068]
[1777425766074,43.34,76204.36,0.0,-0.99066,1e-05,1.81221]
[1777425770102,43.34,76198.97,0.0,-0.9907,1e-05,1.80608]
[1777425775137,43.35,76198.46,0.0,-0.99069,1e-05,1.80705]
[1777425780174,43.36,76199.45,0.0,-0.99067,1e-05,1.81007]
[1777425785206,43.36,76199.13,0.0,-0.99067,1e-05,1.81125]
[1777425790242,43.37,76198.22,0.0,-0.99067,1e-05,1.8116]
[1777425795278,43.38,76198.18,0.0,-0.99066,1e-05,1.81316]
[1777425797291,43.38,76189.82,0.0,-0.99072,1e-05,1.8016]
[1777425798371,43.38,76189.14,0.0,-0.99073,1e-05,1.80067]
[1777425801320,43.38,76200.61,0.0,-0.99063,1e-05,1.81687]
[1777425802327,43.38,76200.97,0.0,-0.99063,1e-05,1.81769]
[1777425807363,43.38,76202.25,0.0,-0.99062,1e-05,1.81979]
[1777425812397,43.39,76205.45,0.0,-0.99059,1e-05,1.8242]
[1777425817432,43.39,76207.29,0.0,-0.99057,1e-05,1.82829]
[1777425822468,43.4,76208.09,0.0,-0.99055,1e-05,1.83093]
[1777425827503,43.4,76208.55,0.0,-0.99054,1e-05,1.83277]
[1777425830522,43.41,76217.05,0.0,-0.99047,1e-05,1.84558]
[1777425831530,43.41,76219.9,0.0,-0.99044,1e-05,1.84987]
[1777425838651,43.41,76218.99,0.0,-0.99045,1e-05,1.84913]
[1777425844621,43.41,76215.27,0.0,-0.99048,1e-05,1.84391]
[1777425850663,43.41,76211.2,0.0,-0.99051,1e-05,1.8382]
[1777425855698,43.41,76210.37,0.0,-0.99051,1e-05,1.8379]
[1777425858791,43.41,76203.46,0.0,-0.99057,1e-05,1.82825]
[1777425862750,43.41,76208.02,0.0,-0.99053,1e-05,1.83461]
[1777425864764,43.41,76211.2,0.0,-0.9905,1e-05,1.83906]
[1777425872821,43.41,76212.54,0.0,-0.9905,1e-05,1.83965]
[1777425877856,43.42,76212.33,0.0,-0.9905,1e-05,1.84028]
[1777425882891,43.44,76213.26,0.0,-0.99046,1e-05,1.84619]
[1777425887926,43.46,76213.13,0.0,-0.99043,1e-05,1.85058]
[1777425892960,43.48,76213.99,0.0,-0.9904,1e-05,1.85633]
[1777425897996,43.49,76214.01,0.0,-0.99037,1e-05,1.86086]
[1777425903037,43.51,76219.38,0.0,-0.9903,1e-05,1.87293]
[1777425908069,43.53,76223.58,0.0,-0.99024,1e-05,1.88325]
[1777425912097,43.54,76215.79,0.0,-0.9903,1e-05,1.87306]
[1777425917132,43.54,76209.35,0.0,-0.99034,1e-05,1.86575]
[1777425922167,43.55,76204.81,0.0,-0.99037,1e-05,1.86055]
[1777425927202,43.55,76199.84,0.0,-0.99041,1e-05,1.85479]
[1777425932237,43.56,76196.53,0.0,-0.99043,1e-05,1.8501]
[1777425937272,43.56,76201.91,0.0,-0.99038,1e-05,1.85889]
[1777425942306,43.57,76203.24,0.0,-0.99037,1e-05,1.86193]
[1777425947343,43.57,76203.35,0.0,-0.99036,1e-05,1.86324]
[1777425952379,43.58,76203.35,0.0,-0.99035,1e-05,1.86439]
[1777425957413,43.59,76205.25,0.0,-0.99032,1e-05,1.87014]
[1777425962448,43.61,76210.51,0.0,-0.99025,1e-05,1.8819]
[1777425966476,43.62,76211.01,0.0,-0.99022,1e-05,1.88597]
[1777425972519,43.64,76211.85,0.0,-0.99019,1e-05,1.89215]
[1777425977553,43.66,76218.42,0.0,-0.99011,1e-05,1.90566]
[1777425983596,43.68,76214.59,0.0,-0.99011,1e-05,1.90495]
[1777425988630,43.7,76212.59,0.0,-0.9901,1e-05,1.90601]
[1777425993668,43.71,76214.99,0.0,-0.99007,1e-05,1.91201]
[1777425998702,43.72,76212.44,0.0,-0.99008,1e-05,1.90988]
[1777426003736,43.73,76211.24,0.0,-0.99008,1e-05,1.90968]
[1777426008770,43.73,76207.89,0.0,-0.9901,1e-05,1.9064]
[1777426009843,43.73,76202.52,0.0,-0.99015,1e-05,1.89871]
[1777426010785,43.73,76202.52,0.0,-0.99015,1e-05,1.89871]
[1777426015822,43.74,76199.49,0.0,-0.99015,1e-05,1.89746]
[1777426020859,43.75,76200.26,0.0,-0.99014,1e-05,1.89919]
[1777426025893,43.75,76202.48,0.0,-0.99012,1e-05,1.90295]
[1777426034954,43.75,76204.43,0.0,-0.9901,1e-05,1.90676]
[1777426040058,43.76,76208.5,0.0,-0.99006,1e-05,1.91302]
[1777426050128,43.76,76209.99,0.0,-0.99005,1e-05,1.91516]
[1777426058115,43.76,76211.77,0.0,-0.99004,1e-05,1.9164]
[1777426063150,43.76,76215.89,0.0,-0.99001,1e-05,1.92233]
[1777426068185,43.76,76217.09,0.0,-0.99,1e-05,1.92406]
[1777426073220,43.76,76215.14,0.0,-0.99001,1e-05,1.92125]
[1777426078258,43.76,76215.52,0.0,-0.99001,1e-05,1.9218]
[1777426080341,43.76,76209.52,0.0,-0.99006,1e-05,1.91317]
[1777426082289,43.76,76207.16,0.0,-0.99008,1e-05,1.90978]
[1777426087318,43.76,76206.52,0.0,-0.99008,1e-05,1.90886]
[1777426092354,43.76,76206.23,0.0,-0.99009,1e-05,1.90845]
[1777426097389,43.76,76205.5,0.0,-0.99009,1e-05,1.9074]
[1777426102423,43.76,76206.29,0.0,-0.99009,1e-05,1.90853]
[1777426110550,43.76,76208.82,0.0,-0.99007,1e-05,1.91216]
[1777426116522,43.76,76208.73,0.0,-0.99007,1e-05,1.91071]
[1777426121558,43.76,76208.45,0.0,-0.99008,1e-05,1.91031]
[1777426126593,43.76,76209.94,0.0,-0.99006,1e-05,1.91244]
[1777426131628,43.76,76210.69,0.0,-0.99006,1e-05,1.91352]
[1777426136663,43.76,76218.89,0.0,-0.98999,1e-05,1.92533]
[1777426137672,43.76,76220.3,0.0,-0.98998,1e-05,1.92737]
[1777426142706,43.76,76219.12,0.0,-0.98999,1e-05,1.92566]
[1777426147739,43.76,76218.93,0.0,-0.98999,1e-05,1.92539]
[1777426152775,43.76,76218.65,0.0,-0.98999,1e-05,1.92498]
[1777426154789,43.76,76210.94,0.0,-0.99005,1e-05,1.91388]
[1777426155796,43.76,76209.73,0.0,-0.99006,1e-05,1.91214]
[1777426160902,43.76,76209.21,0.0,-0.99007,1e-05,1.9114]
[1777426166873,43.76,76210.23,0.0,-0.99006,1e-05,1.91286]
[1777426171908,43.76,76211.91,0.0,-0.99005,1e-05,1.91395]
[1777426177950,43.76,76211.82,0.0,-0.99005,1e-05,1.91382]
[1777426182986,43.76,76212.26,0.0,-0.99005,1e-05,1.91445]
[1777426191113,43.76,76212.05,0.0,-0.99005,1e-05,1.91415]
[1777426196089,43.76,76199.98,0.0,-0.99015,1e-05,1.89687]
[1777426197096,43.76,76199.1,0.0,-0.99016,1e-05,1.89562]
[1777426201232,43.76,76175.19,0.0,-0.99036,1e-05,1.86177]
[1777426202133,43.76,76175.19,0.0,-0.99036,1e-05,1.86177]
[1777426203140,43.76,76160.71,0.0,-0.99048,1e-05,1.84152]
[1777426204147,43.76,76164.77,0.0,-0.99044,1e-05,1.84718]
[1777426205155,43.76,76161.44,0.0,-0.99047,1e-05,1.84253]
[1777426207174,43.76,76173.0,0.0,-0.99038,1e-05,1.8587]
[1777426208178,43.76,76171.77,0.0,-0.99039,1e-05,1.85697]
[1777426213214,43.76,76165.34,0.0,-0.99044,1e-05,1.84797]
[1777426215229,43.76,76160.31,0.0,-0.99048,1e-05,1.84096]
[1777426218250,43.76,76155.26,0.0,-0.99052,1e-05,1.83394]
[1777426219257,43.76,76154.53,0.0,-0.99053,1e-05,1.83293]
[1777426224292,43.76,76154.91,0.0,-0.99052,1e-05,1.83345]
[1777426229327,43.76,76152.91,0.0,-0.99054,1e-05,1.83068]
[1777426234363,43.76,76149.51,0.0,-0.99057,1e-05,1.82498]
[1777426239399,43.77,76146.36,0.0,-0.99058,1e-05,1.82273]
[1777426244435,43.78,76143.73,0.0,-0.99058,1e-05,1.82243]
[1777426248476,43.79,76149.56,0.0,-0.99052,1e-05,1.83289]
[1777426249469,43.79,76149.43,0.0,-0.99052,1e-05,1.83361]
[1777426254504,43.8,76152.04,0.0,-0.99049,1e-05,1.83849]
[1777426255510,43.8,76144.94,0.0,-0.99055,1e-05,1.82889]
[1777426256518,43.8,76145.68,0.0,-0.99054,1e-05,1.83018]
[1777426260546,43.81,76151.03,0.0,-0.99048,1e-05,1.83993]
[1777426261642,43.82,76160.35,0.0,-0.9904,1e-05,1.8547]
[1777426263567,43.82,76160.57,0.0,-0.99039,1e-05,1.85587]
[1777426268602,43.84,76163.74,0.0,-0.99033,1e-05,1.86544]
[1777426272629,43.86,76157.98,0.0,-0.99036,1e-05,1.86074]
[1777426277666,43.88,76166.58,0.0,-0.99026,1e-05,1.87704]
[1777426278672,43.88,76175.32,0.0,-0.99019,1e-05,1.89021]
[1777426283707,43.9,76175.97,0.0,-0.99016,1e-05,1.89511]
[1777426288741,43.91,76176.16,0.0,-0.99013,1e-05,1.89931]
[1777426293777,43.93,76176.15,0.0,-0.99012,1e-05,1.90192]
[1777426295791,43.94,76181.51,0.0,-0.99006,1e-05,1.91113]
[1777426300827,43.95,76184.02,0.0,-0.99002,1e-05,1.91859]
[1777426305861,43.97,76179.63,0.0,-0.99003,1e-05,1.91612]
[1777426306874,43.97,76172.82,0.0,-0.99008,1e-05,1.90716]
[1777426307876,43.97,76173.68,0.0,-0.99007,1e-05,1.90917]
[1777426308882,43.98,76166.26,0.0,-0.99013,1e-05,1.89938]
[1777426309890,43.98,76167.61,0.0,-0.99011,1e-05,1.9021]
[1777426311992,43.99,76171.71,0.0,-0.99007,1e-05,1.90951]
[1777426317945,44.01,76173.81,0.0,-0.99003,1e-05,1.91716]
[1777426322980,44.02,76169.66,0.0,-0.99004,1e-05,1.91507]
[1777426326002,44.03,76164.13,0.0,-0.99007,1e-05,1.90949]
[1777426329022,44.04,76154.78,0.0,-0.99013,1e-05,1.89851]
[1777426330029,44.05,76151.69,0.0,-0.99015,1e-05,1.89491]
[1777426335064,44.06,76149.91,0.0,-0.99015,1e-05,1.89634]
[1777426340099,44.08,76152.12,0.0,-0.9901,1e-05,1.90341]
[1777426345135,44.1,76151.76,0.0,-0.99008,1e-05,1.90678]
[1777426348156,44.1,76160.52,0.0,-0.99,1e-05,1.92158]
[1777426349163,44.11,76161.7,0.0,-0.98998,1e-05,1.92402]
[1777426351177,44.11,76168.36,0.0,-0.98992,1e-05,1.93373]
[1777426352272,44.12,76173.79,0.0,-0.98987,1e-05,1.94227]
[1777426353191,44.12,76173.79,0.0,-0.98987,1e-05,1.94299]
[1777426356212,44.13,76179.88,0.0,-0.98981,1e-05,1.95391]
[1777426358227,44.13,76189.07,0.0,-0.98972,1e-05,1.96866]
[1777426360244,44.14,76190.58,0.0,-0.9897,1e-05,1.97222]
[1777426365278,44.15,76190.9,0.0,-0.98968,1e-05,1.976]
[1777426370314,44.17,76191.69,0.0,-0.98965,1e-05,1.98043]
[1777426376355,44.18,76192.22,0.0,-0.98962,1e-05,1.9851]
[1777426382518,44.2,76193.24,0.0,-0.98959,1e-05,1.99045]
[1777426385456,44.21,76206.55,0.0,-0.98946,1e-05,2.01201]
[1777426386463,44.21,76203.7,0.0,-0.98948,1e-05,2.00839]
[1777426391498,44.22,76208.21,0.0,-0.98943,1e-05,2.0181]
[1777426396534,44.23,76212.61,0.0,-0.98937,1e-05,2.0276]
[1777426401568,44.24,76210.66,0.0,-0.98937,1e-05,2.02759]
[1777426406603,44.26,76210.77,0.0,-0.98935,1e-05,2.03062]
[1777426411639,44.27,76210.27,0.0,-0.98934,1e-05,2.0319]
[1777426417680,44.28,76209.36,0.0,-0.98933,1e-05,2.0339]
[1777426422800,44.29,76207.3,0.0,-0.98933,1e-05,2.03358]
[1777426428757,44.31,76208.34,0.0,-0.9893,1e-05,2.03841]
[1777426431778,44.31,76220.54,0.0,-0.98918,1e-05,2.05829]
[1777426436813,44.32,76217.28,0.0,-0.9892,1e-05,2.0559]
[1777426441849,44.33,76213.9,0.0,-0.98921,1e-05,2.05331]
[1777426446884,44.34,76211.32,0.0,-0.98922,1e-05,2.05189]
[1777426451918,44.35,76209.86,0.0,-0.98922,1e-05,2.05213]
[1777426456953,44.36,76209.91,0.0,-0.9892,1e-05,2.05461]
[1777426458967,44.37,76217.14,0.0,-0.98913,1e-05,2.06644]
[1777426464003,44.38,76220.9,0.0,-0.98909,1e-05,2.07441]
[1777426468030,44.38,76215.47,0.0,-0.98912,1e-05,2.06802]
[1777426473151,44.39,76215.65,0.0,-0.98912,1e-05,2.06924]
[1777426479107,44.4,76217.78,0.0,-0.98908,1e-05,2.07528]
[1777426483222,44.41,76226.36,0.0,-0.98899,1e-05,2.09014]
[1777426489177,44.42,76229.01,0.0,-0.98895,1e-05,2.09685]
[1777426494212,44.43,76226.67,0.0,-0.98896,1e-05,2.0955]
[1777426499247,44.44,76226.25,0.0,-0.98895,1e-05,2.0971]
[1777426504282,44.45,76228.92,0.0,-0.98891,1e-05,2.10337]
[1777426509317,44.46,76231.03,0.0,-0.98888,1e-05,2.10917]
[1777426510324,44.46,76252.33,0.0,-0.98868,1e-05,2.14199]
[1777426511331,44.46,76248.29,0.0,-0.98872,1e-05,2.13611]
[1777426516366,44.47,76248.68,0.0,-0.9887,1e-05,2.13857]
[1777426521406,44.47,76252.57,0.0,-0.98865,1e-05,2.14642]
[1777426526436,44.48,76249.02,0.0,-0.98868,1e-05,2.14265]
[1777426531472,44.49,76248.34,0.0,-0.98868,1e-05,2.1419]
[1777426536506,44.5,76244.7,0.0,-0.9887,1e-05,2.138]
[1777426540534,44.5,76239.08,0.0,-0.98875,1e-05,2.13072]
[1777426541541,44.5,76239.76,0.0,-0.98874,1e-05,2.13213]
[1777426546576,44.51,76239.1,0.0,-0.98873,1e-05,2.13296]
[1777426551612,44.52,76239.08,0.0,-0.98872,1e-05,2.13477]
[1777426556647,44.52,76237.58,0.0,-0.98872,1e-05,2.13428]
[1777426561686,44.53,76238.36,0.0,-0.98871,1e-05,2.13728]
[1777426563784,44.53,76242.18,0.0,-0.98867,1e-05,2.14388]
[1777426566717,44.54,76246.03,0.0,-0.98862,1e-05,2.15086]
[1777426571751,44.54,76245.69,0.0,-0.98862,1e-05,2.15196]
[1777426575780,44.55,76254.3,0.0,-0.98853,1e-05,2.16666]
[1777426578802,44.55,76258.82,0.0,-0.98848,1e-05,2.17463]
[1777426581822,44.56,76261.31,0.0,-0.98845,1e-05,2.1794]
[1777426586857,44.56,76260.83,0.0,-0.98845,1e-05,2.18004]
[1777426591891,44.57,76260.57,0.0,-0.98845,1e-05,2.17984]
[1777426597934,44.57,76261.41,0.0,-0.98843,1e-05,2.1828]
[1777426602968,44.58,76262.9,0.0,-0.98841,1e-05,2.18649]
[1777426608004,44.58,76265.15,0.0,-0.98838,1e-05,2.19135]
[1777426613040,44.59,76265.99,0.0,-0.98836,1e-05,2.19396]
[1777426617068,44.59,76259.71,0.0,-0.98842,1e-05,2.18513]
[1777426622102,44.6,76260.87,0.0,-0.9884,1e-05,2.18829]
[1777426627137,44.6,76261.39,0.0,-0.98838,1e-05,2.19045]
[1777426632173,44.61,76262.34,0.0,-0.98837,1e-05,2.19324]
[1777426644343,44.62,76262.89,0.0,-0.98834,1e-05,2.19725]
[1777426650299,44.63,76265.27,0.0,-0.98831,1e-05,2.20252]
[1777426655334,44.63,76265.66,0.0,-0.98831,1e-05,2.20292]
[1777426660369,44.64,76265.65,0.0,-0.9883,1e-05,2.20413]
[1777426665403,44.64,76265.86,0.0,-0.98829,1e-05,2.20568]
[1777426670439,44.65,76266.29,0.0,-0.98828,1e-05,2.20757]
[1777426676481,44.65,76266.01,0.0,-0.98827,1e-05,2.20855]
[1777426681519,44.66,76264.89,0.0,-0.98828,1e-05,2.20796]
[1777426684629,44.66,76289.73,0.0,-0.98803,1e-05,2.24824]
[1777426685551,44.66,76290.17,0.0,-0.98803,1e-05,2.24914]
[1777426686560,44.66,76290.79,0.0,-0.98802,1e-05,2.2503]
[1777426691601,44.66,76294.34,0.0,-0.98798,1e-05,2.25684]
[1777426696636,44.67,76294.06,0.0,-0.98798,1e-05,2.2572]
[1777426701672,44.67,76291.91,0.0,-0.988,1e-05,2.25457]
[1777426703685,44.67,76286.63,0.0,-0.98804,1e-05,2.24645]
[1777426708720,44.67,76283.4,0.0,-0.98807,1e-05,2.2422]
[1777426713754,44.68,76281.91,0.0,-0.98809,1e-05,2.23928]
[1777426719797,44.68,76278.65,0.0,-0.98811,1e-05,2.23519]
[1777426724910,44.69,76275.23,0.0,-0.98814,1e-05,2.23068]
[1777426729868,44.69,76269.03,0.0,-0.98819,1e-05,2.22176]
[1777426734980,44.69,76268.16,0.0,-0.98819,1e-05,2.22138]
[1777426740945,44.7,76265.03,0.0,-0.98822,1e-05,2.21761]
[1777426745050,44.7,76259.47,0.0,-0.98826,1e-05,2.20987]
[1777426753034,44.71,76261.45,0.0,-0.98823,1e-05,2.21454]
[1777426755124,44.71,76256.26,0.0,-0.98828,1e-05,2.20677]
[1777426761131,44.72,76255.1,0.0,-0.98828,1e-05,2.20657]
[1777426766166,44.72,76255.29,0.0,-0.98827,1e-05,2.20804]
[1777426771201,44.73,76255.68,0.0,-0.98827,1e-05,2.20836]
[1777426776236,44.73,76259.21,0.0,-0.98823,1e-05,2.21506]
[1777426781271,44.73,76259.91,0.0,-0.98822,1e-05,2.21727]
[1777426786307,44.74,76259.83,0.0,-0.98821,1e-05,2.21821]
[1777426792348,44.74,76260.19,0.0,-0.9882,1e-05,2.22004]
[1777426795400,44.75,76264.55,0.0,-0.98815,1e-05,2.22757]
[1777426801411,44.75,76263.41,0.0,-0.98816,1e-05,2.22692]
[1777426806445,44.75,76264.13,0.0,-0.98814,1e-05,2.22902]
[1777426811481,44.76,76265.01,0.0,-0.98813,1e-05,2.23136]
[1777426816516,44.76,76268.34,0.0,-0.98809,1e-05,2.23757]
[1777426821551,44.76,76268.63,0.0,-0.98808,1e-05,2.23887]
[1777426828600,44.77,76269.8,0.0,-0.98807,1e-05,2.24191]
[1777426834642,44.77,76269.98,0.0,-0.98807,1e-05,2.2417]
[1777426835680,44.77,76281.38,0.0,-0.98795,1e-05,2.26015]
[1777426836659,44.77,76282.02,0.0,-0.98795,1e-05,2.26132]
[1777426843709,44.78,76284.07,0.0,-0.98792,1e-05,2.26559]
[1777426847735,44.78,76292.5,0.0,-0.98784,1e-05,2.27975]
[1777426848742,44.78,76292.81,0.0,-0.98783,1e-05,2.28038]
[1777426852769,44.78,76301.24,0.0,-0.98775,1e-05,2.29454]
[1777426854787,44.78,76303.64,0.0,-0.98772,1e-05,2.29865]
[1777426859819,44.78,76306.37,0.0,-0.98769,1e-05,2.30354]
[1777426863851,44.78,76312.33,0.0,-0.98763,1e-05,2.31361]
[1777426868887,44.79,76314.34,0.0,-0.98761,1e-05,2.31722]
[1777426873921,44.79,76313.54,0.0,-0.98762,1e-05,2.31618]
[1777426878957,44.79,76311.43,0.0,-0.98763,1e-05,2.31301]
[1777426883993,44.79,76302.43,0.0,-0.98772,1e-05,2.29862]
[1777426884999,44.79,76299.39,0.0,-0.98775,1e-05,2.29375]
[1777426889028,44.79,76304.96,0.0,-0.98769,1e-05,2.3032]
[1777426894063,44.79,76306.89,0.0,-0.98768,1e-05,2.30524]
[1777426900105,44.79,76307.06,0.0,-0.98768,1e-05,2.30597]
[1777426905140,44.8,76307.36,0.0,-0.98767,1e-05,2.30683]
[1777426910176,44.8,76308.82,0.0,-0.98765,1e-05,2.30959]
[1777426915211,44.8,76311.54,0.0,-0.98762,1e-05,2.31437]
[1777426920250,44.8,76316.5,0.0,-0.98757,1e-05,2.32279]
[1777426922260,44.8,76329.8,0.0,-0.98744,1e-05,2.34479]
[1777426923266,44.8,76331.79,0.0,-0.98742,1e-05,2.34808]
[1777426928304,44.8,76333.63,0.0,-0.9874,1e-05,2.35106]
[1777426931324,44.8,76337.76,0.0,-0.98736,1e-05,2.35753]
[1777426934345,44.79,76348.9,0.0,-0.98726,1e-05,2.37499]
[1777426939380,44.78,76347.22,0.0,-0.98729,1e-05,2.36916]
[1777426944434,44.78,76351.14,0.0,-0.98726,1e-05,2.37441]
[1777426949469,44.78,76352.59,0.0,-0.98725,1e-05,2.37656]
[1777426954504,44.78,76354.5,0.0,-0.98724,1e-05,2.37796]
[1777426959538,44.77,76356.43,0.0,-0.98722,1e-05,2.38094]
[1777426964574,44.77,76358.09,0.0,-0.9872,1e-05,2.38348]
[1777426969609,44.77,76358.85,0.0,-0.9872,1e-05,2.38451]
[1777426974644,44.77,76362.27,0.0,-0.98716,1e-05,2.39001]
[1777426976669,44.77,76368.83,0.0,-0.9871,1e-05,2.40096]
[1777426978672,44.77,76369.19,0.0,-0.98709,1e-05,2.40144]
[1777426983709,44.77,76364.8,0.0,-0.98714,1e-05,2.39367]
[1777426988743,44.77,76362.3,0.0,-0.98717,1e-05,2.38914]
[1777426992772,44.77,76354.85,0.0,-0.98725,1e-05,2.37643]
[1777426994786,44.77,76347.69,0.0,-0.98732,1e-05,2.3644]
[1777426995793,44.77,76346.65,0.0,-0.98733,1e-05,2.36264]
[1777427000829,44.77,76343.13,0.0,-0.98737,1e-05,2.35669]
[1777427005870,44.77,76340.76,0.0,-0.98739,1e-05,2.35267]
[1777427010907,44.77,76338.95,0.0,-0.98741,1e-05,2.34958]
[1777427015945,44.77,76337.44,0.0,-0.98743,1e-05,2.34548]
[1777427020980,44.77,76340.41,0.0,-0.9874,1e-05,2.35032]
[1777427026015,44.77,76345.36,0.0,-0.98736,1e-05,2.35842]
[1777427027025,44.77,76344.6,0.0,-0.98736,1e-05,2.35711]
[1777427032057,44.76,76346.81,0.0,-0.98734,1e-05,2.36059]
[1777427037095,44.76,76349.71,0.0,-0.98731,1e-05,2.36523]
[1777427042126,44.76,76356.45,0.0,-0.98725,1e-05,2.3763]
[1777427044143,44.76,76358.77,0.0,-0.98722,1e-05,2.38007]
[1777427049176,44.76,76359.99,0.0,-0.98721,1e-05,2.38182]
[1777427054210,44.76,76362.2,0.0,-0.98719,1e-05,2.38523]
[1777427059246,44.76,76365.19,0.0,-0.98716,1e-05,2.38993]
[1777427065289,44.76,76367.35,0.0,-0.98714,1e-05,2.39318]
[1777427070324,44.76,76370.01,0.0,-0.98712,1e-05,2.39735]
[1777427075362,44.76,76371.55,0.0,-0.98711,1e-05,2.39802]
[1777427080396,44.75,76373.1,0.0,-0.9871,1e-05,2.40039]
[1777427085430,44.75,76373.77,0.0,-0.98709,1e-05,2.40114]
[1777427090465,44.75,76372.98,0.0,-0.9871,1e-05,2.39951]
[1777427095499,44.75,76370.13,0.0,-0.98714,1e-05,2.39442]
[1777427100535,44.75,76366.51,0.0,-0.98717,1e-05,2.38806]
[1777427103557,44.75,76357.09,0.0,-0.98727,1e-05,2.37215]
[1777427108591,44.75,76353.69,0.0,-0.98731,1e-05,2.36636]
[1777427113626,44.75,76351.76,0.0,-0.98733,1e-05,2.36305]
[1777427118661,44.75,76353.56,0.0,-0.98731,1e-05,2.36594]
[1777427123697,44.75,76351.9,0.0,-0.98733,1e-05,2.36305]
[1777427127728,44.75,76344.43,0.0,-0.9874,1e-05,2.35054]
[1777427128731,44.75,76344.43,0.0,-0.9874,1e-05,2.35054]
[1777427133766,44.75,76344.61,0.0,-0.98741,1e-05,2.3493]
[1777427138802,44.75,76348.72,0.0,-0.98737,1e-05,2.35612]
[1777427143836,44.75,76345.67,0.0,-0.9874,1e-05,2.35101]
[1777427148870,44.75,76345.27,0.0,-0.9874,1e-05,2.35031]
[1777427156927,44.75,76345.18,0.0,-0.9874,1e-05,2.35011]
[1777427161961,44.75,76344.42,0.0,-0.98741,1e-05,2.34882]
[1777427166997,44.75,76347.05,0.0,-0.98739,1e-05,2.35313]
[1777427173043,44.75,76343.18,0.0,-0.98743,1e-05,2.34664]
[1777427178081,44.75,76342.38,0.0,-0.98743,1e-05,2.3453]
[1777427183113,44.75,76344.32,0.0,-0.98741,1e-05,2.3485]
[1777427188152,44.75,76346.02,0.0,-0.9874,1e-05,2.35126]
[1777427195196,44.75,76345.19,0.0,-0.98741,1e-05,2.34826]
[1777427198225,44.75,76375.34,0.0,-0.98711,1e-05,2.39868]
[1777427200235,44.75,76382.75,0.0,-0.98703,1e-05,2.41109]
[1777427201245,44.74,76383.32,0.0,-0.98703,1e-05,2.41194]
[1777427203259,44.74,76392.78,0.0,-0.98693,1e-05,2.42776]
[1777427204266,44.74,76386.17,0.0,-0.987,1e-05,2.41637]
[1777427205273,44.74,76389.52,0.0,-0.98697,1e-05,2.42193]
[1777427210308,44.74,76390.91,0.0,-0.98696,1e-05,2.42359]
[1777427212323,44.74,76397.24,0.0,-0.98689,1e-05,2.43408]
[1777427214337,44.74,76396.71,0.0,-0.9869,1e-05,2.43284]
[1777427216350,44.74,76390.93,0.0,-0.98696,1e-05,2.42267]
[1777427217357,44.74,76390.68,0.0,-0.98696,1e-05,2.4221]
[1777427222392,44.73,76391.71,0.0,-0.98696,1e-05,2.42313]
[1777427224406,44.73,76396.51,0.0,-0.98691,1e-05,2.431]
[1777427228436,44.73,76391.04,0.0,-0.98697,1e-05,2.42103]
[1777427231455,44.73,76383.89,0.0,-0.98705,1e-05,2.40844]
[1777427232462,44.73,76382.47,0.0,-0.98706,1e-05,2.40591]
[1777427238506,44.73,76383.96,0.0,-0.98705,1e-05,2.4077]
[1777427242533,44.72,76391.15,0.0,-0.98698,1e-05,2.41941]
[1777427243539,44.72,76390.26,0.0,-0.98699,1e-05,2.41776]
[1777427248576,44.72,76395.25,0.0,-0.98694,1e-05,2.42537]
[1777427251597,44.72,76399.66,0.0,-0.98691,1e-05,2.43085]
[1777427256631,44.72,76397.92,0.0,-0.98693,1e-05,2.42706]
[1777427261667,44.71,76393.99,0.0,-0.98698,1e-05,2.41961]
[1777427263681,44.71,76402.92,0.0,-0.98689,1e-05,2.43451]
[1777427268719,44.71,76403.07,0.0,-0.98689,1e-05,2.43385]
[1777427273750,44.7,76401.51,0.0,-0.98691,1e-05,2.4303]
[1777427277780,44.7,76407.65,0.0,-0.98685,1e-05,2.44009]
[1777427278795,44.7,76416.99,0.0,-0.98676,1e-05,2.45592]
[1777427279794,44.7,76416.99,0.0,-0.98676,1e-05,2.4557]
[1777427284830,44.7,76426.08,0.0,-0.98667,1e-05,2.47025]
[1777427285835,44.7,76436.54,0.0,-0.98656,1e-05,2.48814]
[1777427286855,44.69,76443.91,0.0,-0.98648,1e-05,2.5007]
[1777427287859,44.69,76449.23,0.0,-0.98643,1e-05,2.50971]
[1777427288868,44.69,76464.18,0.0,-0.98627,1e-05,2.53567]
[1777427289869,44.69,76464.18,0.0,-0.98627,1e-05,2.53532]
[1777427294904,44.68,76465.24,0.0,-0.98627,1e-05,2.53546]
[1777427295911,44.68,76471.15,0.0,-0.98621,1e-05,2.54555]
[1777427296918,44.68,76473.14,0.0,-0.98619,1e-05,2.5487]
[1777427298936,44.68,76481.78,0.0,-0.9861,1e-05,2.56329]
[1777427300946,44.68,76483.72,0.0,-0.98608,1e-05,2.56596]
[1777427305032,44.67,76489.94,0.0,-0.98602,1e-05,2.57545]
[1777427305995,44.67,76511.41,0.0,-0.98578,1e-05,2.61405]
[1777427306999,44.67,76546.63,0.0,-0.98539,1e-05,2.67742]
[1777427308006,44.67,76551.64,0.0,-0.98534,1e-05,2.68607]
[1777427309019,44.66,76540.01,0.0,-0.98547,1e-05,2.66405]
[1777427310021,44.66,76535.19,0.0,-0.98553,1e-05,2.65464]
[1777427312033,44.66,76527.91,0.0,-0.98563,1e-05,2.63859]
[1777427313040,44.66,76522.25,0.0,-0.9857,1e-05,2.62777]
[1777427314062,44.65,76521.79,0.0,-0.98571,1e-05,2.62644]
[1777427316066,44.65,76510.97,0.0,-0.98583,1e-05,2.60586]
[1777427317081,44.65,76507.07,0.0,-0.98588,1e-05,2.59836]
[1777427319086,44.65,76505.17,0.0,-0.98591,1e-05,2.59405]
[1777427323116,44.64,76496.96,0.0,-0.98601,1e-05,2.57758]
[1777427324123,44.64,76492.09,0.0,-0.98607,1e-05,2.56847]
[1777427325131,44.64,76488.75,0.0,-0.9861,1e-05,2.56212]
[1777427327144,44.63,76481.0,0.0,-0.98619,1e-05,2.5476]
[1777427328151,44.63,76477.32,0.0,-0.98624,1e-05,2.54073]
[1777427330167,44.63,76470.27,0.0,-0.98632,1e-05,2.52761]
[1777427331175,44.63,76466.25,0.0,-0.98636,1e-05,2.52022]
[1777427332179,44.63,76471.78,0.0,-0.98631,1e-05,2.52966]
[1777427333186,44.63,76474.83,0.0,-0.98627,1e-05,2.53472]
[1777427335200,44.63,76468.65,0.0,-0.98635,1e-05,2.52316]
[1777427336207,44.62,76469.95,0.0,-0.98633,1e-05,2.52514]
[1777427338225,44.62,76480.7,0.0,-0.98622,1e-05,2.54348]
[1777427339227,44.62,76502.42,0.0,-0.98598,1e-05,2.58184]
[1777427340235,44.62,76505.76,0.0,-0.98595,1e-05,2.58741]
[1777427342263,44.62,76519.87,0.0,-0.9858,1e-05,2.61199]
[1777427343262,44.61,76526.61,0.0,-0.98572,1e-05,2.62373]
[1777427344269,44.61,76519.77,0.0,-0.9858,1e-05,2.61085]
[1777427345277,44.61,76518.58,0.0,-0.98582,1e-05,2.60823]
[1777427346283,44.61,76525.41,0.0,-0.98575,1e-05,2.62013]
[1777427347290,44.61,76527.13,0.0,-0.98573,1e-05,2.62276]
[1777427350312,44.6,76520.6,0.0,-0.98581,1e-05,2.60949]
[1777427353333,44.6,76515.31,0.0,-0.98588,1e-05,2.59856]
[1777427355347,44.6,76509.76,0.0,-0.98595,1e-05,2.5877]
[1777427357360,44.59,76518.02,0.0,-0.98586,1e-05,2.60174]
[1777427358368,44.59,76525.54,0.0,-0.98578,1e-05,2.61489]
[1777427359375,44.59,76520.72,0.0,-0.98584,1e-05,2.60571]
[1777427360382,44.59,76520.71,0.0,-0.98584,1e-05,2.60524]
[1777427363408,44.58,76528.29,0.0,-0.98576,1e-05,2.61762]
[1777427364419,44.58,76527.66,0.0,-0.98577,1e-05,2.61601]
[1777427366428,44.58,76550.28,0.0,-0.98552,1e-05,2.6563]
[1777427367435,44.58,76549.91,0.0,-0.98553,1e-05,2.65508]
[1777427371464,44.57,76541.33,0.0,-0.98565,1e-05,2.63559]
[1777427372470,44.57,76545.28,0.0,-0.98561,1e-05,2.64229]
[1777427375492,44.56,76538.41,0.0,-0.9857,1e-05,2.62821]
[1777427377505,44.56,76540.45,0.0,-0.98568,1e-05,2.63094]
[1777427379519,44.55,76545.76,0.0,-0.98563,1e-05,2.63961]
[1777427382540,44.55,76550.97,0.0,-0.98558,1e-05,2.64759]
[1777427384556,44.55,76556.24,0.0,-0.98552,1e-05,2.65618]
[1777427386568,44.54,76553.22,0.0,-0.98557,1e-05,2.64954]
[1777427387577,44.54,76553.27,0.0,-0.98557,1e-05,2.6491]
[1777427392616,44.53,76559.26,0.0,-0.98552,1e-05,2.65736]
[1777427397646,44.52,76553.88,0.0,-0.9856,1e-05,2.64477]
[1777427400669,44.52,76554.06,0.0,-0.9856,1e-05,2.64353]
[1777427401681,44.51,76559.72,0.0,-0.98554,1e-05,2.65337]
[1777427402685,44.51,76559.67,0.0,-0.98555,1e-05,2.65274]
[1777427403698,44.51,76553.98,0.0,-0.98561,1e-05,2.64177]
[1777427404702,44.51,76543.03,0.0,-0.98574,1e-05,2.62128]
[1777427405707,44.51,76547.64,0.0,-0.98569,1e-05,2.62918]
[1777427406715,44.5,76553.16,0.0,-0.98563,1e-05,2.63876]
[1777427407722,44.5,76548.13,0.0,-0.98569,1e-05,2.62906]
[1777427408728,44.5,76552.05,0.0,-0.98565,1e-05,2.63571]
[1777427410743,44.5,76553.02,0.0,-0.98565,1e-05,2.63645]
[1777427412760,44.49,76558.83,0.0,-0.98559,1e-05,2.64552]
[1777427417794,44.48,76561.38,0.0,-0.98558,1e-05,2.64751]
[1777427422841,44.48,76590.6,0.0,-0.98526,1e-05,2.69936]
[1777427423848,44.47,76599.29,0.0,-0.98516,1e-05,2.71429]
[1777427425862,44.47,76593.57,0.0,-0.98524,1e-05,2.70231]
[1777427427875,44.46,76585.03,0.0,-0.98535,1e-05,2.68521]
[1777427429888,44.46,76576.68,0.0,-0.98545,1e-05,2.66861]
[1777427434924,44.45,76579.47,0.0,-0.98544,1e-05,2.66924]
[1777427438951,44.44,76574.42,0.0,-0.98552,1e-05,2.65771]
[1777427442979,44.43,76580.84,0.0,-0.98546,1e-05,2.6674]
[1777427448017,44.43,76579.16,0.0,-0.98549,1e-05,2.6621]
[1777427452045,44.42,76569.9,0.0,-0.98561,1e-05,2.64292]
[1777427453053,44.42,76566.68,0.0,-0.98565,1e-05,2.63599]
[1777427455065,44.41,76564.76,0.0,-0.98568,1e-05,2.6315]
[1777427460104,44.4,76561.82,0.0,-0.98573,1e-05,2.62377]
[1777427464130,44.4,76561.66,0.0,-0.98574,1e-05,2.62165]
[1777427469165,44.39,76562.61,0.0,-0.98575,1e-05,2.62113]
[1777427474200,44.38,76574.36,0.0,-0.98563,1e-05,2.64041]
[1777427475207,44.38,76574.05,0.0,-0.98563,1e-05,2.63938]
[1777427480244,44.37,76575.83,0.0,-0.98563,1e-05,2.63986]
[1777427485278,44.36,76589.01,0.0,-0.98549,1e-05,2.66171]
[1777427489306,44.36,76593.53,0.0,-0.98546,1e-05,2.66801]
[1777427494341,44.35,76591.15,0.0,-0.9855,1e-05,2.65987]
[1777427497363,44.34,76585.32,0.0,-0.98558,1e-05,2.64711]
[1777427502419,44.33,76585.99,0.0,-0.98559,1e-05,2.64593]
[1777427507454,44.33,76587.87,0.0,-0.98559,1e-05,2.64696]
[1777427512489,44.32,76585.75,0.0,-0.98562,1e-05,2.64118]
[1777427517524,44.31,76585.59,0.0,-0.98564,1e-05,2.63858]
[1777427522559,44.3,76586.55,0.0,-0.98564,1e-05,2.63808]
[1777427527594,44.3,76587.09,0.0,-0.98565,1e-05,2.6368]
[1777427532630,44.29,76590.9,0.0,-0.98562,1e-05,2.64106]
[1777427537665,44.28,76589.11,0.0,-0.98566,1e-05,2.63554]
[1777427542700,44.27,76589.14,0.0,-0.98567,1e-05,2.6334]
[1777427547734,44.26,76586.38,0.0,-0.98571,1e-05,2.62663]
[1777427551762,44.26,76574.53,0.0,-0.98587,1e-05,2.60169]
[1777427552769,44.26,76574.39,0.0,-0.98587,1e-05,2.60068]
[1777427553776,44.25,76566.96,0.0,-0.98596,1e-05,2.58685]
[1777427556797,44.25,76558.47,0.0,-0.98606,1e-05,2.5705]
[1777427561832,44.25,76558.05,0.0,-0.98607,1e-05,2.56818]
[1777427566866,44.24,76556.9,0.0,-0.98609,1e-05,2.56486]
[1777427571902,44.24,76553.79,0.0,-0.98614,1e-05,2.55747]
[1777427572909,44.24,76547.84,0.0,-0.98621,1e-05,2.54681]
[1777427573916,44.23,76545.21,0.0,-0.98624,1e-05,2.54184]
[1777427577944,44.23,76535.92,0.0,-0.98635,1e-05,2.52403]
[1777427582979,44.23,76530.85,0.0,-0.98641,1e-05,2.51414]
[1777427587007,44.22,76518.28,0.0,-0.98655,1e-05,2.49093]
[1777427592042,44.22,76520.64,0.0,-0.98653,1e-05,2.49415]
[1777427596070,44.22,76526.07,0.0,-0.98648,1e-05,2.50294]
[1777427597076,44.22,76535.09,0.0,-0.98638,1e-05,2.51866]
[1777427598084,44.21,76540.03,0.0,-0.98633,1e-05,2.52718]
[1777427603118,44.21,76539.74,0.0,-0.98634,1e-05,2.52567]
[1777427608154,44.21,76541.04,0.0,-0.98633,1e-05,2.52671]
[1777427610167,44.21,76535.11,0.0,-0.9864,1e-05,2.51569]
[1777427615203,44.2,76533.15,0.0,-0.98644,1e-05,2.50925]
[1777427621205,44.2,76532.32,0.0,-0.98645,1e-05,2.50668]
[1777427626282,44.19,76532.29,0.0,-0.98646,1e-05,2.50556]
[1777427628296,44.19,76525.86,0.0,-0.98653,1e-05,2.49379]
[1777427630312,44.19,76525.83,0.0,-0.98654,1e-05,2.49316]
[1777427634338,44.19,76516.15,0.0,-0.98664,1e-05,2.47562]
[1777427635345,44.19,76515.07,0.0,-0.98666,1e-05,2.47341]
[1777427639374,44.18,76535.88,0.0,-0.98644,1e-05,2.50943]
[1777427640381,44.18,76543.27,0.0,-0.98636,1e-05,2.52233]
[1777427641392,44.18,76540.95,0.0,-0.98639,1e-05,2.51775]
[1777427646423,44.18,76543.86,0.0,-0.98636,1e-05,2.522]
[1777427651458,44.17,76545.85,0.0,-0.98635,1e-05,2.52431]
[1777427656493,44.17,76543.47,0.0,-0.98638,1e-05,2.51884]
[1777427661528,44.17,76543.17,0.0,-0.98639,1e-05,2.51708]
[1777427666563,44.16,76541.96,0.0,-0.98641,1e-05,2.51372]
[1777427671598,44.16,76541.59,0.0,-0.98643,1e-05,2.51026]
[1777427674620,44.15,76535.46,0.0,-0.9865,1e-05,2.4985]
[1777427680661,44.15,76534.86,0.0,-0.98652,1e-05,2.49613]
[1777427685696,44.15,76529.64,0.0,-0.98658,1e-05,2.48588]
[1777427690731,44.14,76523.62,0.0,-0.98665,1e-05,2.47439]
[1777427695765,44.14,76520.83,0.0,-0.98669,1e-05,2.46865]
[1777427700801,44.14,76515.17,0.0,-0.98675,1e-05,2.45798]
[1777427705836,44.13,76517.83,0.0,-0.98673,1e-05,2.46185]
[1777427710875,44.13,76515.58,0.0,-0.98676,1e-05,2.4572]
[1777427715907,44.13,76515.6,0.0,-0.98676,1e-05,2.45653]
[1777427720944,44.13,76513.77,0.0,-0.98679,1e-05,2.45269]
[1777427725979,44.12,76515.33,0.0,-0.98677,1e-05,2.45478]
[1777427727993,44.12,76521.64,0.0,-0.98671,1e-05,2.4655]
[1777427733028,44.12,76524.38,0.0,-0.98669,1e-05,2.4681]
[1777427738063,44.12,76524.35,0.0,-0.98669,1e-05,2.46727]
[1777427743098,44.11,76523.8,0.0,-0.98671,1e-05,2.46537]
[1777427749141,44.11,76522.94,0.0,-0.98672,1e-05,2.4631]
[1777427754177,44.11,76528.22,0.0,-0.98667,1e-05,2.47141]
[1777427755183,44.11,76534.02,0.0,-0.98661,1e-05,2.4814]
[1777427760217,44.1,76533.61,0.0,-0.98662,1e-05,2.47994]
[1777427765252,44.1,76532.21,0.0,-0.98664,1e-05,2.47656]
[1777427768274,44.1,76540.21,0.0,-0.98656,1e-05,2.48988]
[1777427773309,44.1,76540.42,0.0,-0.98656,1e-05,2.48941]
[1777427778344,44.09,76537.55,0.0,-0.9866,1e-05,2.48334]
[1777427783379,44.09,76539.53,0.0,-0.98658,1e-05,2.48582]
[1777427788415,44.08,76539.06,0.0,-0.98659,1e-05,2.48377]
[1777427793448,44.08,76537.24,0.0,-0.98663,1e-05,2.47817]
[1777427799490,44.08,76536.13,0.0,-0.98665,1e-05,2.47505]
[1777427804527,44.07,76533.66,0.0,-0.98668,1e-05,2.4694]
[1777427809562,44.07,76532.18,0.0,-0.9867,1e-05,2.46612]
[1777427814596,44.07,76533.25,0.0,-0.9867,1e-05,2.46714]
[1777427818624,44.06,76526.91,0.0,-0.98677,1e-05,2.45525]
[1777427822652,44.06,76520.64,0.0,-0.98684,1e-05,2.44379]
[1777427827687,44.06,76519.3,0.0,-0.98686,1e-05,2.44096]
[1777427832722,44.06,76518.71,0.0,-0.98687,1e-05,2.43922]
[1777427837757,44.06,76524.38,0.0,-0.98681,1e-05,2.44848]
[1777427841785,44.05,76530.48,0.0,-0.98675,1e-05,2.45857]
[1777427846823,44.05,76531.68,0.0,-0.98674,1e-05,2.45991]
[1777427851855,44.05,76532.02,0.0,-0.98675,1e-05,2.45819]
[1777427856890,44.05,76534.9,0.0,-0.98672,1e-05,2.46247]
[1777427861925,44.04,76535.33,0.0,-0.98672,1e-05,2.46248]
[1777427865953,44.04,76530.08,0.0,-0.98678,1e-05,2.45289]
[1777427870988,44.04,76529.34,0.0,-0.98679,1e-05,2.45096]
[1777427876025,44.04,76528.62,0.0,-0.98681,1e-05,2.44898]
[1777427881058,44.03,76525.53,0.0,-0.98684,1e-05,2.44302]
[1777427886092,44.03,76521.13,0.0,-0.98689,1e-05,2.43484]
[1777427889115,44.03,76515.95,0.0,-0.98695,1e-05,2.42569]
[1777427890121,44.03,76511.83,0.0,-0.98699,1e-05,2.41843]
[1777427895156,44.03,76509.92,0.0,-0.98701,1e-05,2.41489]
[1777427899184,44.03,76506.18,0.0,-0.98706,1e-05,2.40821]
[1777427904219,44.03,76502.86,0.0,-0.98709,1e-05,2.40236]
[1777427910261,44.03,76504.79,0.0,-0.98707,1e-05,2.40549]
[1777427915296,44.03,76505.99,0.0,-0.98707,1e-05,2.40585]
[1777427922345,44.03,76513.04,0.0,-0.987,1e-05,2.4177]
[1777427927380,44.03,76514.9,0.0,-0.98698,1e-05,2.42067]
[1777427933409,44.03,76514.3,0.0,-0.98699,1e-05,2.41943]
[1777427938457,44.02,76515.83,0.0,-0.98697,1e-05,2.42181]
[1777427943480,44.02,76517.35,0.0,-0.98696,1e-05,2.42423]
[1777427946513,44.02,76526.03,0.0,-0.98687,1e-05,2.43914]
[1777427947520,44.02,76525.39,0.0,-0.98687,1e-05,2.43796]
[1777427952555,44.02,76522.24,0.0,-0.98691,1e-05,2.43216]
[1777427957592,44.02,76518.49,0.0,-0.98695,1e-05,2.42538]
[1777427962625,44.02,76521.58,0.0,-0.98692,1e-05,2.43048]
[1777427967661,44.02,76522.09,0.0,-0.98692,1e-05,2.43099]
[1777427972695,44.02,76520.3,0.0,-0.98694,1e-05,2.42601]
[1777427981758,44.02,76518.42,0.0,-0.98697,1e-05,2.42221]
[1777427986794,44.01,76525.09,0.0,-0.9869,1e-05,2.43346]
[1777427991827,44.01,76522.23,0.0,-0.98693,1e-05,2.42815]
[1777427996862,44.01,76523.48,0.0,-0.98692,1e-05,2.42995]
[1777428000892,44.01,76529.85,0.0,-0.98685,1e-05,2.44083]
[1777428001900,44.01,76534.82,0.0,-0.9868,1e-05,2.44918]
[1777428002911,44.01,76540.03,0.0,-0.98675,1e-05,2.45815]
[1777428004921,44.01,76546.47,0.0,-0.98668,1e-05,2.46914]
[1777428009956,44.01,76546.65,0.0,-0.98668,1e-05,2.46871]
[1777428011971,44.0,76551.75,0.0,-0.98663,1e-05,2.47734]
[1777428013983,44.0,76543.6,0.0,-0.98672,1e-05,2.46288]
[1777428015998,44.0,76541.79,0.0,-0.98674,1e-05,2.45928]
[1777428020031,44.0,76546.78,0.0,-0.98669,1e-05,2.46744]
[1777428025068,44.0,76551.56,0.0,-0.98665,1e-05,2.47499]
[1777428030103,44.0,76555.9,0.0,-0.9866,1e-05,2.48193]
[1777428035137,43.99,76553.66,0.0,-0.98664,1e-05,2.4755]
[1777428040174,43.99,76553.57,0.0,-0.98665,1e-05,2.47433]
[1777428045208,43.99,76557.3,0.0,-0.98661,1e-05,2.48001]
[1777428050244,43.98,76565.01,0.0,-0.98654,1e-05,2.49266]
[1777428054272,43.98,76558.24,0.0,-0.98661,1e-05,2.4799]
[1777428059307,43.98,76557.13,0.0,-0.98663,1e-05,2.47719]
[1777428062337,43.97,76567.39,0.0,-0.98652,1e-05,2.49474]
[1777428063335,43.97,76581.23,0.0,-0.98637,1e-05,2.51933]
[1777428064342,43.97,76580.89,0.0,-0.98638,1e-05,2.51798]
[1777428069377,43.97,76582.7,0.0,-0.98637,1e-05,2.51992]
[1777428074411,43.96,76586.39,0.0,-0.98634,1e-05,2.5252]
[1777428078442,43.96,76601.55,0.0,-0.98618,1e-05,2.55129]
[1777428080456,43.96,76595.81,0.0,-0.98624,1e-05,2.54036]
[1777428083475,43.95,76591.22,0.0,-0.9863,1e-05,2.53129]
[1777428085489,43.95,76605.43,0.0,-0.98615,1e-05,2.55624]
[1777428087503,43.95,76598.98,0.0,-0.98622,1e-05,2.544]
[1777428092540,43.94,76610.48,0.0,-0.98611,1e-05,2.56159]
[1777428097575,43.94,76613.34,0.0,-0.98609,1e-05,2.56515]
[1777428102610,43.93,76615.82,0.0,-0.98607,1e-05,2.568]
[1777428105640,43.93,76610.7,0.0,-0.98614,1e-05,2.55777]
[1777428106643,43.93,76585.96,0.0,-0.98641,1e-05,2.51314]
[1777428107650,43.93,76574.44,0.0,-0.98654,1e-05,2.49248]
[1777428112684,43.92,76572.09,0.0,-0.98657,1e-05,2.48736]
[1777428117727,43.92,76580.57,0.0,-0.98648,1e-05,2.50143]
[1777428122754,43.92,76583.07,0.0,-0.98646,1e-05,2.50479]
[1777428124771,43.92,76574.65,0.0,-0.98656,1e-05,2.48944]
[1777428125777,43.92,76569.98,0.0,-0.98661,1e-05,2.48101]
[1777428126788,43.91,76563.81,0.0,-0.98668,1e-05,2.46997]
[1777428127789,43.91,76559.87,0.0,-0.98672,1e-05,2.4629]
[1777428129808,43.91,76558.31,0.0,-0.98674,1e-05,2.4599]
[1777428131818,43.91,76545.95,0.0,-0.98687,1e-05,2.43806]
[1777428132825,43.91,76546.19,0.0,-0.98687,1e-05,2.43839]
[1777428134839,43.91,76539.79,0.0,-0.98694,1e-05,2.4271]
[1777428139874,43.91,76539.01,0.0,-0.98695,1e-05,2.42541]
[1777428142895,43.91,76530.31,0.0,-0.98704,1e-05,2.41018]
[1777428144909,43.91,76521.41,0.0,-0.98714,1e-05,2.39481]
[1777428145916,43.91,76515.49,0.0,-0.9872,1e-05,2.38465]
[1777428146924,43.91,76515.06,0.0,-0.9872,1e-05,2.38392]
[1777428147930,43.91,76502.63,0.0,-0.98733,1e-05,2.36275]
[1777428148936,43.91,76497.77,0.0,-0.98738,1e-05,2.35455]
[1777428149944,43.91,76496.56,0.0,-0.98739,1e-05,2.35256]
[1777428154978,43.91,76494.04,0.0,-0.98742,1e-05,2.34709]
[1777428160025,43.91,76494.69,0.0,-0.98742,1e-05,2.34853]
[1777428162034,43.91,76486.2,0.0,-0.9875,1e-05,2.33437]
[1777428163040,43.91,76486.24,0.0,-0.9875,1e-05,2.33453]
[1777428168076,43.91,76482.68,0.0,-0.98753,1e-05,2.32911]
[1777428173111,43.92,76483.39,0.0,-0.98752,1e-05,2.3307]
[1777428178146,43.92,76479.15,0.0,-0.98756,1e-05,2.32397]
[1777428182175,43.92,76473.46,0.0,-0.98762,1e-05,2.31478]
[1777428183185,43.92,76462.75,0.0,-0.98773,1e-05,2.29707]
[1777428185200,43.92,76468.98,0.0,-0.98766,1e-05,2.30766]
[1777428188223,43.92,76461.51,0.0,-0.98774,1e-05,2.29556]
[1777428193257,43.92,76460.93,0.0,-0.98774,1e-05,2.2952]
[1777428194266,43.92,76466.5,0.0,-0.98768,1e-05,2.30457]
[1777428199301,43.93,76463.47,0.0,-0.98771,1e-05,2.30008]
[1777428200306,43.93,76468.92,0.0,-0.98765,1e-05,2.30924]
[1777428205340,43.93,76472.85,0.0,-0.98761,1e-05,2.31624]
[1777428210376,43.93,76472.92,0.0,-0.98761,1e-05,2.31677]
[1777428215412,43.93,76472.16,0.0,-0.98762,1e-05,2.31443]
[1777428220445,43.93,76476.29,0.0,-0.98758,1e-05,2.32176]
[1777428225482,43.93,76475.53,0.0,-0.98758,1e-05,2.32085]
[1777428230516,43.94,76474.35,0.0,-0.98759,1e-05,2.31922]
[1777428232530,43.94,76465.22,0.0,-0.98768,1e-05,2.30415]
[1777428237565,43.94,76464.12,0.0,-0.98769,1e-05,2.3028]
[1777428242600,43.94,76468.65,0.0,-0.98764,1e-05,2.3108]
[1777428247635,43.94,76473.75,0.0,-0.98759,1e-05,2.31969]
[1777428250657,43.94,76479.71,0.0,-0.98753,1e-05,2.32986]
[1777428255690,43.94,76483.21,0.0,-0.98749,1e-05,2.33598]
[1777428260725,43.94,76494.36,0.0,-0.98737,1e-05,2.35499]
[1777428261733,43.94,76499.84,0.0,-0.98732,1e-05,2.36428]
[1777428265760,43.94,76493.13,0.0,-0.98739,1e-05,2.35293]
[1777428270797,43.94,76492.74,0.0,-0.98739,1e-05,2.35242]
[1777428274825,43.94,76498.62,0.0,-0.98734,1e-05,2.36094]
[1777428279860,43.94,76499.19,0.0,-0.98733,1e-05,2.36201]
[1777428284895,43.94,76498.58,0.0,-0.98734,1e-05,2.36108]
[1777428289930,43.95,76497.52,0.0,-0.98735,1e-05,2.35942]
[1777428294964,43.95,76497.15,0.0,-0.98735,1e-05,2.35897]
[1777428300000,43.95,76496.93,0.0,-0.98735,1e-05,2.35878]
[1777428305035,43.95,76496.2,0.0,-0.98736,1e-05,2.35773]
[1777428310071,43.95,76495.62,0.0,-0.98736,1e-05,2.35693]
[1777428314099,43.95,76488.28,0.0,-0.98744,1e-05,2.34469]
[1777428319133,43.95,76493.87,0.0,-0.98738,1e-05,2.3544]
[1777428322153,43.95,76496.58,0.0,-0.98735,1e-05,2.35909]
[1777428327190,43.95,76500.04,0.0,-0.98731,1e-05,2.36507]
[1777428330210,43.95,76494.76,0.0,-0.98737,1e-05,2.35619]
[1777428333231,43.95,76501.22,0.0,-0.98731,1e-05,2.3657]
[1777428338266,43.95,76503.58,0.0,-0.98728,1e-05,2.36976]
[1777428343301,43.95,76504.39,0.0,-0.98727,1e-05,2.37118]
[1777428348336,43.95,76502.08,0.0,-0.9873,1e-05,2.36729]
[1777428354377,43.95,76497.61,0.0,-0.98734,1e-05,2.35987]
[1777428359413,43.95,76497.42,0.0,-0.98734,1e-05,2.3597]
[1777428364448,43.95,76498.4,0.0,-0.98733,1e-05,2.3615]
[1777428369483,43.95,76501.05,0.0,-0.9873,1e-05,2.36612]
[1777428374519,43.95,76501.82,0.0,-0.98729,1e-05,2.36753]
[1777428379554,43.95,76505.46,0.0,-0.98726,1e-05,2.37381]
[1777428384599,43.95,76506.87,0.0,-0.98724,1e-05,2.37626]
[1777428386607,43.95,76520.46,0.0,-0.9871,1e-05,2.39949]
[1777428391641,43.95,76525.2,0.0,-0.98706,1e-05,2.40584]
[1777428396677,43.95,76528.09,0.0,-0.98703,1e-05,2.41057]
[1777428402719,43.95,76532.1,0.0,-0.98699,1e-05,2.41712]
[1777428407753,43.95,76532.18,0.0,-0.98699,1e-05,2.41695]
[1777428413795,43.95,76533.27,0.0,-0.98698,1e-05,2.41843]
[1777428419838,43.95,76532.27,0.0,-0.987,1e-05,2.41628]
[1777428424873,43.95,76533.19,0.0,-0.98699,1e-05,2.41748]
[1777428427894,43.94,76538.72,0.0,-0.98693,1e-05,2.42679]
[1777428432929,43.94,76541.0,0.0,-0.98691,1e-05,2.43022]
[1777428437965,43.94,76545.56,0.0,-0.98687,1e-05,2.43761]
[1777428442999,43.94,76545.12,0.0,-0.98687,1e-05,2.43625]
[1777428447029,43.94,76550.75,0.0,-0.98682,1e-05,2.44556]
[1777428452063,43.93,76549.35,0.0,-0.98684,1e-05,2.44086]
[1777428457100,43.93,76553.57,0.0,-0.9868,1e-05,2.44754]
[1777428458110,43.93,76560.2,0.0,-0.98673,1e-05,2.45899]
[1777428459114,43.93,76571.72,0.0,-0.98661,1e-05,2.47908]
[1777428460121,43.93,76570.47,0.0,-0.98663,1e-05,2.47667]
[1777428462135,43.93,76563.8,0.0,-0.9867,1e-05,2.46458]
[1777428464149,43.93,76557.32,0.0,-0.98677,1e-05,2.4529]
[1777428469184,43.93,76560.27,0.0,-0.98674,1e-05,2.45731]
[1777428474219,43.92,76560.02,0.0,-0.98675,1e-05,2.45612]
[1777428479254,43.92,76562.34,0.0,-0.98673,1e-05,2.45943]
[1777428484298,43.92,76562.07,0.0,-0.98674,1e-05,2.4582]
[1777428487310,43.92,76573.11,0.0,-0.98662,1e-05,2.47715]
[1777428488317,43.92,76572.06,0.0,-0.98664,1e-05,2.47512]
[1777428492346,43.91,76571.46,0.0,-0.98665,1e-05,2.47338]
[1777428497380,43.91,76571.12,0.0,-0.98665,1e-05,2.47198]
[1777428502418,43.91,76579.04,0.0,-0.98658,1e-05,2.485]
[1777428507451,43.9,76582.72,0.0,-0.98654,1e-05,2.49063]
[1777428512487,43.9,76590.34,0.0,-0.98647,1e-05,2.50166]
[1777428517522,43.9,76588.28,0.0,-0.9865,1e-05,2.49707]
[1777428522557,43.89,76586.46,0.0,-0.98653,1e-05,2.49292]
[1777428527592,43.89,76586.42,0.0,-0.98653,1e-05,2.49194]
[1777428532627,43.89,76580.1,0.0,-0.98661,1e-05,2.47989]
[1777428536655,43.89,76577.46,0.0,-0.98664,1e-05,2.47468]
[1777428541690,43.88,76578.82,0.0,-0.98663,1e-05,2.47642]
[1777428546725,43.88,76578.49,0.0,-0.98663,1e-05,2.47518]
[1777428551759,43.88,76578.67,0.0,-0.98664,1e-05,2.47485]
[1777428552768,43.88,76568.0,0.0,-0.98675,1e-05,2.456]
[1777428555788,43.88,76561.54,0.0,-0.98682,1e-05,2.44443]
[1777428560824,43.88,76557.92,0.0,-0.98686,1e-05,2.43771]
[1777428562837,43.88,76549.99,0.0,-0.98695,1e-05,2.4238]
[1777428564851,43.87,76545.2,0.0,-0.987,1e-05,2.4154]
[1777428569886,43.87,76547.24,0.0,-0.98698,1e-05,2.41871]
[1777428572907,43.87,76550.39,0.0,-0.98696,1e-05,2.42242]
[1777428577942,43.87,76546.94,0.0,-0.987,1e-05,2.41615]
[1777428582977,43.87,76543.26,0.0,-0.98704,1e-05,2.40952]
[1777428588014,43.87,76549.74,0.0,-0.98697,1e-05,2.42047]
[1777428593047,43.87,76550.16,0.0,-0.98697,1e-05,2.42081]
[1777428597075,43.87,76544.56,0.0,-0.98703,1e-05,2.41084]
[1777428602111,43.87,76541.51,0.0,-0.98706,1e-05,2.40528]
[1777428607145,43.87,76540.58,0.0,-0.98707,1e-05,2.4034]
[1777428612180,43.86,76539.89,0.0,-0.98708,1e-05,2.40193]
[1777428617217,43.86,76541.24,0.0,-0.98707,1e-05,2.40398]
[1777428620238,43.86,76537.16,0.0,-0.98711,1e-05,2.3968]
[1777428625272,43.86,76536.34,0.0,-0.98712,1e-05,2.39522]
[1777428630308,43.86,76545.93,0.0,-0.98702,1e-05,2.4116]
[1777428631313,43.86,76546.5,0.0,-0.98703,1e-05,2.41096]
[1777428636348,43.86,76548.96,0.0,-0.987,1e-05,2.41494]
[1777428641385,43.86,76549.22,0.0,-0.987,1e-05,2.41509]
[1777428646418,43.86,76547.23,0.0,-0.98702,1e-05,2.41136]
[1777428651453,43.86,76546.5,0.0,-0.98703,1e-05,2.40987]
[1777428656487,43.86,76542.61,0.0,-0.98707,1e-05,2.40295]
[1777428661523,43.86,76543.62,0.0,-0.98706,1e-05,2.40456]
[1777428666559,43.86,76545.01,0.0,-0.98705,1e-05,2.40682]
[1777428671593,43.86,76544.62,0.0,-0.98706,1e-05,2.40604]
[1777428676628,43.86,76530.45,0.0,-0.98721,1e-05,2.38158]
[1777428677634,43.86,76529.37,0.0,-0.98722,1e-05,2.37976]
[1777428682671,43.86,76528.34,0.0,-0.98723,1e-05,2.37816]
[1777428688692,43.86,76527.42,0.0,-0.98723,1e-05,2.37677]
[1777428693747,43.86,76527.43,0.0,-0.98724,1e-05,2.3754]
[1777428698782,43.86,76526.08,0.0,-0.98725,1e-05,2.37325]
[1777428703816,43.86,76528.34,0.0,-0.98723,1e-05,2.37731]
[1777428708852,43.86,76530.94,0.0,-0.9872,1e-05,2.38192]
[1777428712880,43.86,76537.26,0.0,-0.98714,1e-05,2.39284]
[1777428717915,43.86,76538.22,0.0,-0.98712,1e-05,2.39454]
[1777428722951,43.86,76532.92,0.0,-0.98718,1e-05,2.38552]
[1777428727986,43.86,76531.67,0.0,-0.98719,1e-05,2.38348]
[1777428733020,43.86,76534.19,0.0,-0.98717,1e-05,2.38791]
[1777428738056,43.86,76535.38,0.0,-0.98715,1e-05,2.39003]
[1777428743091,43.86,76536.16,0.0,-0.98714,1e-05,2.39144]
[1777428748126,43.86,76531.11,0.0,-0.9872,1e-05,2.38289]
[1777428753161,43.86,76526.29,0.0,-0.98725,1e-05,2.37327]
[1777428758196,43.86,76526.38,0.0,-0.98725,1e-05,2.37365]
[1777428763232,43.86,76526.68,0.0,-0.98725,1e-05,2.37439]
[1777428765245,43.86,76522.11,0.0,-0.98729,1e-05,2.36671]
[1777428771286,43.87,76521.64,0.0,-0.9873,1e-05,2.36631]
[1777428776322,43.87,76526.25,0.0,-0.98725,1e-05,2.37445]
[1777428781357,43.87,76526.95,0.0,-0.98724,1e-05,2.3759]
[1777428786393,43.87,76528.28,0.0,-0.98722,1e-05,2.3784]
[1777428794448,43.87,76528.71,0.0,-0.98721,1e-05,2.37948]
[1777428799482,43.87,76528.85,0.0,-0.98721,1e-05,2.37994]
[1777428806535,43.87,76528.8,0.0,-0.98721,1e-05,2.38014]
[1777428808547,43.87,76523.06,0.0,-0.98727,1e-05,2.37043]
[1777428814589,43.87,76523.14,0.0,-0.98727,1e-05,2.36938]
[1777428819603,43.87,76523.34,0.0,-0.98727,1e-05,2.37003]
[1777428824660,43.88,76521.79,0.0,-0.98728,1e-05,2.36771]
[1777428829695,43.88,76517.88,0.0,-0.98732,1e-05,2.36141]
[1777428834732,43.88,76516.37,0.0,-0.98734,1e-05,2.3592]
[1777428839766,43.88,76512.78,0.0,-0.98737,1e-05,2.35344]
[1777428844801,43.88,76511.14,0.0,-0.98739,1e-05,2.35099]
[1777428849838,43.88,76514.65,0.0,-0.98735,1e-05,2.35731]
[1777428854873,43.88,76519.49,0.0,-0.9873,1e-05,2.36582]
[1777428859908,43.88,76520.63,0.0,-0.98728,1e-05,2.368]
[1777428864943,43.88,76521.28,0.0,-0.98727,1e-05,2.36935]
[1777428869956,43.89,76522.26,0.0,-0.98726,1e-05,2.37124]
[1777428875013,43.89,76522.79,0.0,-0.98726,1e-05,2.37081]
[1777428880048,43.89,76521.71,0.0,-0.98727,1e-05,2.36921]
[1777428885084,43.89,76523.23,0.0,-0.98726,1e-05,2.37203]
[1777428890096,43.89,76523.55,0.0,-0.98725,1e-05,2.37281]
[1777428897168,43.89,76523.94,0.0,-0.98725,1e-05,2.3738]
[1777428903210,43.89,76524.23,0.0,-0.98724,1e-05,2.37457]
[1777428908245,43.89,76519.75,0.0,-0.98729,1e-05,2.36719]
[1777428913280,43.89,76519.66,0.0,-0.98729,1e-05,2.36735]
[1777428918315,43.89,76518.31,0.0,-0.9873,1e-05,2.36537]
[1777428923349,43.9,76518.95,0.0,-0.98729,1e-05,2.36673]
[1777428928385,43.9,76519.78,0.0,-0.98728,1e-05,2.36837]
[1777428933420,43.9,76519.07,0.0,-0.98729,1e-05,2.36586]
[1777428938456,43.9,76518.44,0.0,-0.9873,1e-05,2.36502]
[1777428944498,43.9,76516.3,0.0,-0.98732,1e-05,2.3617]
[1777428949534,43.9,76516.08,0.0,-0.98732,1e-05,2.36158]
[1777428955575,43.9,76514.92,0.0,-0.98733,1e-05,2.35994]
[1777428960610,43.9,76518.76,0.0,-0.98729,1e-05,2.36671]
[1777428967659,43.9,76516.61,0.0,-0.98731,1e-05,2.3634]
[1777428972695,43.9,76509.81,0.0,-0.98738,1e-05,2.35214]
[1777428977730,43.91,76506.92,0.0,-0.9874,1e-05,2.34759]
[1777428981757,43.91,76512.53,0.0,-0.98734,1e-05,2.35735]
[1777428986792,43.91,76509.4,0.0,-0.98738,1e-05,2.35229]
[1777428991827,43.91,76507.35,0.0,-0.9874,1e-05,2.34755]
[1777428995858,43.91,76501.85,0.0,-0.98746,1e-05,2.33852]
[1777428997869,43.91,76490.08,0.0,-0.98758,1e-05,2.3189]
[1777428999883,43.91,76487.25,0.0,-0.9876,1e-05,2.31439]
[1777429001899,43.91,76475.71,0.0,-0.98772,1e-05,2.29539]
[1777429002905,43.91,76476.52,0.0,-0.98771,1e-05,2.29688]
[1777429005927,43.91,76471.43,0.0,-0.98776,1e-05,2.28888]
[1777429010963,43.92,76472.98,0.0,-0.98774,1e-05,2.2922]
[1777429014989,43.92,76473.31,0.0,-0.98773,1e-05,2.2933]
[1777429017004,43.92,76471.85,0.0,-0.98774,1e-05,2.29115]
[1777429022039,43.92,76471.74,0.0,-0.98774,1e-05,2.29168]
[1777429027076,43.93,76476.16,0.0,-0.98769,1e-05,2.29983]
[1777429033115,43.93,76476.91,0.0,-0.98768,1e-05,2.30185]
[1777429040164,43.93,76476.58,0.0,-0.98768,1e-05,2.3022]
[1777429046207,43.93,76476.47,0.0,-0.98767,1e-05,2.30278]
[1777429051241,43.94,76476.63,0.0,-0.98768,1e-05,2.30217]
[1777429056277,43.94,76477.06,0.0,-0.98767,1e-05,2.30353]
[1777429058291,43.94,76484.32,0.0,-0.98759,1e-05,2.31587]
[1777429063333,43.94,76484.39,0.0,-0.98759,1e-05,2.31647]
[1777429064338,43.94,76503.08,0.0,-0.9874,1e-05,2.34794]
[1777429069372,43.94,76499.88,0.0,-0.98743,1e-05,2.34274]
[1777429074408,43.94,76500.72,0.0,-0.98742,1e-05,2.34439]
[1777429079442,43.94,76502.73,0.0,-0.9874,1e-05,2.348]
[1777429084477,43.95,76503.0,0.0,-0.98739,1e-05,2.34865]
[1777429089512,43.95,76501.94,0.0,-0.9874,1e-05,2.34706]
[1777429094549,43.95,76497.81,0.0,-0.98744,1e-05,2.3403]
[1777429095556,43.95,76490.4,0.0,-0.98752,1e-05,2.32791]
[1777429101597,43.95,76491.89,0.0,-0.9875,1e-05,2.33085]
[1777429103610,43.95,76498.64,0.0,-0.98743,1e-05,2.34234]
[1777429108645,43.95,76500.09,0.0,-0.98742,1e-05,2.34506]
[1777429113681,43.95,76499.8,0.0,-0.98742,1e-05,2.34331]
[1777429118715,43.95,76499.56,0.0,-0.98742,1e-05,2.3432]
[1777429123751,43.95,76501.31,0.0,-0.98741,1e-05,2.34644]
[1777429127778,43.95,76512.39,0.0,-0.98729,1e-05,2.36541]
[1777429128786,43.95,76512.4,0.0,-0.98729,1e-05,2.36545]
[1777429133820,43.95,76514.2,0.0,-0.98727,1e-05,2.36862]
[1777429138856,43.95,76515.72,0.0,-0.98725,1e-05,2.37132]
[1777429143892,43.96,76523.3,0.0,-0.98717,1e-05,2.38436]
[1777429144898,43.96,76516.27,0.0,-0.98725,1e-05,2.37236]
[1777429145907,43.96,76514.93,0.0,-0.98726,1e-05,2.3701]
[1777429149933,43.96,76509.28,0.0,-0.98732,1e-05,2.36059]
[1777429154969,43.96,76510.41,0.0,-0.98731,1e-05,2.36271]
[1777429160016,43.96,76509.53,0.0,-0.98731,1e-05,2.36142]
[1777429165041,43.96,76508.05,0.0,-0.98733,1e-05,2.35912]
[1777429167055,43.96,76516.4,0.0,-0.98724,1e-05,2.37339]
[1777429171083,43.96,76518.05,0.0,-0.98723,1e-05,2.37472]
[1777429176118,43.96,76515.69,0.0,-0.98726,1e-05,2.37077]
[1777429181153,43.96,76511.69,0.0,-0.9873,1e-05,2.36411]
[1777429184174,43.96,76504.45,0.0,-0.98737,1e-05,2.35195]
[1777429186254,43.96,76501.18,0.0,-0.9874,1e-05,2.34654]
[1777429191288,43.96,76498.37,0.0,-0.98743,1e-05,2.34217]
[1777429196324,43.96,76513.82,0.0,-0.98727,1e-05,2.36863]
[1777429197332,43.96,76524.07,0.0,-0.98716,1e-05,2.38611]
[1777429202366,43.96,76518.25,0.0,-0.98722,1e-05,2.37613]
[1777429207401,43.96,76505.57,0.0,-0.98735,1e-05,2.35465]
[1777429208412,43.96,76497.7,0.0,-0.98743,1e-05,2.34148]
[1777429209419,43.96,76492.3,0.0,-0.98749,1e-05,2.33248]
[1777429214454,43.96,76495.71,0.0,-0.98745,1e-05,2.33865]
[1777429219491,43.97,76493.89,0.0,-0.98747,1e-05,2.33599]
[1777429224526,43.97,76492.61,0.0,-0.98748,1e-05,2.33423]
[1777429229560,43.97,76489.59,0.0,-0.98751,1e-05,2.32958]
[1777429234595,43.97,76488.59,0.0,-0.98752,1e-05,2.32679]
[1777429239630,43.97,76488.13,0.0,-0.98752,1e-05,2.32644]
[1777429244666,43.97,76488.65,0.0,-0.98752,1e-05,2.32772]
[1777429249700,43.98,76487.51,0.0,-0.98752,1e-05,2.32621]
[1777429254735,43.98,76487.77,0.0,-0.98752,1e-05,2.32706]
[1777429259774,43.98,76488.9,0.0,-0.98751,1e-05,2.32935]
[1777429263802,43.98,76481.88,0.0,-0.98757,1e-05,2.31793]
[1777429268837,43.98,76481.11,0.0,-0.98758,1e-05,2.31718]
[1777429273872,43.98,76480.28,0.0,-0.98758,1e-05,2.31634]
[1777429278907,43.99,76481.56,0.0,-0.98757,1e-05,2.319]
[1777429283942,43.99,76480.6,0.0,-0.98757,1e-05,2.31791]
[1777429288977,43.99,76480.48,0.0,-0.98757,1e-05,2.31822]
[1777429294015,43.99,76480.98,0.0,-0.98757,1e-05,2.31802]
[1777429299047,43.99,76480.95,0.0,-0.98757,1e-05,2.31846]
[1777429304081,43.99,76479.28,0.0,-0.98758,1e-05,2.31614]
[1777429310124,44.0,76477.75,0.0,-0.9876,1e-05,2.31418]
[1777429315160,44.0,76481.05,0.0,-0.98756,1e-05,2.32019]
[1777429316167,44.0,76486.34,0.0,-0.9875,1e-05,2.32915]
[1777429317174,44.0,76490.06,0.0,-0.98747,1e-05,2.33547]
[1777429322209,44.0,76498.06,0.0,-0.98738,1e-05,2.34928]
[1777429323216,44.0,76500.23,0.0,-0.98736,1e-05,2.35299]
[1777429328251,44.0,76500.26,0.0,-0.98736,1e-05,2.35321]
[1777429333286,44.0,76496.05,0.0,-0.9874,1e-05,2.34626]
[1777429338321,44.0,76494.82,0.0,-0.98741,1e-05,2.34441]
[1777429343356,44.0,76492.73,0.0,-0.98743,1e-05,2.34119]
[1777429348391,44.01,76492.69,0.0,-0.98743,1e-05,2.34141]
[1777429350404,44.01,76487.86,0.0,-0.98748,1e-05,2.33343]
[1777429355440,44.01,76488.44,0.0,-0.98748,1e-05,2.33327]
[1777429360474,44.01,76487.14,0.0,-0.98749,1e-05,2.33152]
[1777429365509,44.01,76487.16,0.0,-0.98749,1e-05,2.33201]
[1777429370546,44.01,76487.31,0.0,-0.98748,1e-05,2.33262]
[1777429375581,44.01,76487.95,0.0,-0.98747,1e-05,2.33424]
[1777429380615,44.02,76486.73,0.0,-0.98748,1e-05,2.33267]
[1777429382630,44.02,76481.2,0.0,-0.98754,1e-05,2.32362]
[1777429384643,44.02,76475.04,0.0,-0.9876,1e-05,2.31356]
[1777429389678,44.02,76475.02,0.0,-0.98759,1e-05,2.31417]
[1777429394713,44.02,76472.58,0.0,-0.98761,1e-05,2.31074]
[1777429398741,44.02,76467.17,0.0,-0.98767,1e-05,2.30227]
[1777429403775,44.03,76467.23,0.0,-0.98766,1e-05,2.30308]
[1777429407804,44.03,76462.55,0.0,-0.9877,1e-05,2.29589]
[1777429412840,44.03,76459.39,0.0,-0.98774,1e-05,2.28996]
[1777429418881,44.04,76459.95,0.0,-0.98773,1e-05,2.29188]
[1777429423916,44.04,76463.06,0.0,-0.98769,1e-05,2.29786]
[1777429428951,44.04,76461.21,0.0,-0.9877,1e-05,2.29556]
[1777429433985,44.04,76459.67,0.0,-0.98772,1e-05,2.29378]
[1777429439021,44.05,76462.42,0.0,-0.98768,1e-05,2.29907]
[1777429445063,44.05,76460.68,0.0,-0.9877,1e-05,2.2971]
[1777429450098,44.05,76460.22,0.0,-0.9877,1e-05,2.29711]
[1777429455132,44.06,76460.56,0.0,-0.98769,1e-05,2.29845]
[1777429460172,44.06,76460.13,0.0,-0.98769,1e-05,2.29853]
[1777429465206,44.06,76454.72,0.0,-0.98774,1e-05,2.29038]
[1777429470242,44.07,76454.22,0.0,-0.98774,1e-05,2.29043]
[1777429475276,44.07,76456.63,0.0,-0.98771,1e-05,2.29374]
[1777429480312,44.07,76453.9,0.0,-0.98774,1e-05,2.29005]
[1777429485347,44.07,76453.78,0.0,-0.98773,1e-05,2.29071]
[1777429489375,44.08,76448.66,0.0,-0.98778,1e-05,2.28294]
[1777429491389,44.08,76448.49,0.0,-0.98778,1e-05,2.28303]
[1777429494410,44.08,76456.3,0.0,-0.9877,1e-05,2.2965]
[1777429495417,44.08,76456.24,0.0,-0.9877,1e-05,2.29657]
[1777429500455,44.08,76458.11,0.0,-0.98767,1e-05,2.30049]
[1777429505490,44.09,76456.65,0.0,-0.98768,1e-05,2.29885]
[1777429510525,44.09,76459.9,0.0,-0.98764,1e-05,2.30503]
[1777429515560,44.09,76461.39,0.0,-0.98762,1e-05,2.3084]
[1777429519590,44.1,76469.99,0.0,-0.98753,1e-05,2.32333]
[1777429524625,44.1,76472.13,0.0,-0.98751,1e-05,2.32748]
[1777429527646,44.1,76478.02,0.0,-0.98745,1e-05,2.33765]
[1777429532681,44.1,76480.27,0.0,-0.98743,1e-05,2.34031]
[1777429537716,44.1,76477.88,0.0,-0.98745,1e-05,2.33669]
[1777429542751,44.1,76475.41,0.0,-0.98747,1e-05,2.33293]
[1777429543757,44.1,76469.25,0.0,-0.98754,1e-05,2.32272]
[1777429548793,44.11,76467.85,0.0,-0.98755,1e-05,2.32091]
[1777429554835,44.11,76474.04,0.0,-0.98748,1e-05,2.33184]
[1777429559870,44.11,76472.68,0.0,-0.98749,1e-05,2.32998]
[1777429564906,44.11,76471.93,0.0,-0.9875,1e-05,2.32915]
[1777429570947,44.11,76473.38,0.0,-0.98748,1e-05,2.33203]
[1777429575981,44.11,76471.32,0.0,-0.9875,1e-05,2.32896]
[1777429581020,44.12,76469.81,0.0,-0.98751,1e-05,2.32683]
[1777429586055,44.12,76470.75,0.0,-0.9875,1e-05,2.32879]
[1777429591091,44.12,76467.32,0.0,-0.98754,1e-05,2.32192]
[1777429593104,44.12,76462.63,0.0,-0.98758,1e-05,2.31429]
[1777429595118,44.12,76458.28,0.0,-0.98763,1e-05,2.30727]
[1777429600152,44.12,76460.02,0.0,-0.98761,1e-05,2.31074]
[1777429605188,44.12,76459.97,0.0,-0.9876,1e-05,2.31123]
[1777429607202,44.13,76454.12,0.0,-0.98766,1e-05,2.30177]
[1777429609216,44.13,76449.31,0.0,-0.98771,1e-05,2.2941]
[1777429614252,44.13,76447.51,0.0,-0.98772,1e-05,2.29191]
[1777429619286,44.13,76443.93,0.0,-0.98775,1e-05,2.28681]
[1777429624322,44.14,76446.37,0.0,-0.98772,1e-05,2.29171]
[1777429629357,44.14,76449.91,0.0,-0.98768,1e-05,2.2984]
[1777429635314,44.14,76451.21,0.0,-0.98766,1e-05,2.30152]
[1777429640433,44.15,76452.09,0.0,-0.98765,1e-05,2.30377]
[1777429647482,44.15,76454.33,0.0,-0.98762,1e-05,2.30857]
[1777429652518,44.15,76452.46,0.0,-0.98764,1e-05,2.30471]
[1777429657553,44.16,76453.07,0.0,-0.98763,1e-05,2.30652]
[1777429662589,44.16,76452.74,0.0,-0.98763,1e-05,2.30676]
[1777429667623,44.16,76452.43,0.0,-0.98763,1e-05,2.30703]
[1777429672667,44.16,76451.36,0.0,-0.98763,1e-05,2.30604]
[1777429677702,44.17,76451.44,0.0,-0.98763,1e-05,2.30714]
[1777429682737,44.17,76447.97,0.0,-0.98766,1e-05,2.30204]
[1777429684751,44.17,76453.15,0.0,-0.9876,1e-05,2.31113]
[1777429689787,44.17,76453.73,0.0,-0.98759,1e-05,2.31284]
[1777429694823,44.18,76452.99,0.0,-0.98759,1e-05,2.31235]
[1777429699857,44.18,76451.3,0.0,-0.98761,1e-05,2.31029]
[1777429704892,44.18,76451.17,0.0,-0.9876,1e-05,2.31081]
[1777429709926,44.19,76448.77,0.0,-0.98762,1e-05,2.30757]
[1777429714961,44.19,76449.07,0.0,-0.98762,1e-05,2.30731]
[1777429719998,44.19,76449.18,0.0,-0.98762,1e-05,2.30825]
[1777429725032,44.19,76448.62,0.0,-0.98762,1e-05,2.30808]
[1777429730067,44.2,76449.02,0.0,-0.98761,1e-05,2.30951]
[1777429735102,44.2,76449.65,0.0,-0.9876,1e-05,2.31132]
[1777429740137,44.2,76446.95,0.0,-0.98762,1e-05,2.30762]
[1777429745172,44.21,76445.05,0.0,-0.98763,1e-05,2.30527]
[1777429750209,44.21,76444.98,0.0,-0.98763,1e-05,2.30593]
[1777429755243,44.21,76444.02,0.0,-0.98764,1e-05,2.30509]
[1777429760279,44.21,76439.23,0.0,-0.98768,1e-05,2.29789]
[1777429765313,44.22,76436.4,0.0,-0.9877,1e-05,2.294]
[1777429770348,44.22,76435.54,0.0,-0.98771,1e-05,2.29339]
[1777429773368,44.22,76427.58,0.0,-0.98779,1e-05,2.27928]
[1777429778404,44.23,76432.33,0.0,-0.98774,1e-05,2.28801]
[1777429783440,44.23,76431.85,0.0,-0.98774,1e-05,2.28809]
[1777429788474,44.23,76429.38,0.0,-0.98776,1e-05,2.2849]
[1777429794520,44.24,76432.7,0.0,-0.98772,1e-05,2.29141]
[1777429801569,44.24,76434.37,0.0,-0.98769,1e-05,2.29534]
[1777429806604,44.24,76436.47,0.0,-0.98767,1e-05,2.29963]
[1777429811639,44.25,76440.77,0.0,-0.98762,1e-05,2.30755]
[1777429816682,44.25,76441.38,0.0,-0.98761,1e-05,2.30926]
[1777429820707,44.25,76425.14,0.0,-0.98777,1e-05,2.28285]
[1777429821718,44.25,76398.48,0.0,-0.98803,1e-05,2.23974]
[1777429826748,44.26,76394.84,0.0,-0.98806,1e-05,2.23518]
[1777429831785,44.26,76400.98,0.0,-0.988,1e-05,2.2449]
[1777429834805,44.27,76402.52,0.0,-0.98798,1e-05,2.2481]
[1777429837831,44.27,76393.79,0.0,-0.98806,1e-05,2.23465]
[1777429840861,44.27,76388.96,0.0,-0.9881,1e-05,2.22762]
[1777429841861,44.27,76383.76,0.0,-0.98815,1e-05,2.21951]
[1777429842871,44.27,76380.68,0.0,-0.98818,1e-05,2.21484]
[1777429845890,44.28,76378.84,0.0,-0.98819,1e-05,2.21275]
[1777429850928,44.28,76377.23,0.0,-0.9882,1e-05,2.21161]
[1777429852940,44.28,76377.24,0.0,-0.98819,1e-05,2.21222]
[1777429857975,44.29,76379.57,0.0,-0.98816,1e-05,2.21743]
[1777429863010,44.29,76384.55,0.0,-0.9881,1e-05,2.22686]
[1777429868046,44.3,76390.52,0.0,-0.98804,1e-05,2.23784]
[1777429873085,44.3,76391.55,0.0,-0.98802,1e-05,2.24078]
[1777429878116,44.31,76392.1,0.0,-0.98801,1e-05,2.24314]
[1777429883151,44.31,76390.41,0.0,-0.98801,1e-05,2.2416]
[1777429888186,44.32,76389.69,0.0,-0.98801,1e-05,2.2416]
[1777429893221,44.32,76389.0,0.0,-0.98802,1e-05,2.24015]
[1777429900270,44.33,76388.5,0.0,-0.98802,1e-05,2.24093]
[1777429905305,44.33,76388.12,0.0,-0.98801,1e-05,2.24143]
[1777429910340,44.34,76390.24,0.0,-0.98799,1e-05,2.24571]
[1777429911347,44.34,76383.32,0.0,-0.98805,1e-05,2.23496]
[1777429916383,44.34,76381.35,0.0,-0.98806,1e-05,2.23294]
[1777429921417,44.35,76382.3,0.0,-0.98805,1e-05,2.23564]
[1777429926453,44.35,76384.67,0.0,-0.98802,1e-05,2.2406]
[1777429931486,44.36,76385.24,0.0,-0.98801,1e-05,2.24263]
[1777429932493,44.36,76391.86,0.0,-0.98794,1e-05,2.25357]
[1777429937529,44.36,76393.81,0.0,-0.98791,1e-05,2.25771]
[1777429942564,44.36,76392.44,0.0,-0.98792,1e-05,2.25645]
[1777429947601,44.37,76394.78,0.0,-0.98789,1e-05,2.26119]
[1777429952634,44.37,76389.23,0.0,-0.98795,1e-05,2.25158]
[1777429957670,44.38,76389.06,0.0,-0.98795,1e-05,2.25227]
[1777429962705,44.38,76392.11,0.0,-0.98791,1e-05,2.25816]
[1777429967739,44.38,76391.85,0.0,-0.98791,1e-05,2.25863]
[1777429972774,44.39,76392.1,0.0,-0.9879,1e-05,2.25991]
[1777429977811,44.39,76392.45,0.0,-0.98789,1e-05,2.26132]
[1777429982845,44.39,76391.78,0.0,-0.98789,1e-05,2.26107]
[1777429987880,44.4,76390.55,0.0,-0.9879,1e-05,2.2599]
[1777429992915,44.4,76390.76,0.0,-0.98789,1e-05,2.26108]
[1777429997950,44.4,76390.72,0.0,-0.98789,1e-05,2.26184]
[1777430002985,44.4,76391.16,0.0,-0.98788,1e-05,2.26337]
[1777430008020,44.41,76393.47,0.0,-0.98785,1e-05,2.26789]
[1777430013055,44.41,76392.92,0.0,-0.98786,1e-05,2.26624]
[1777430018089,44.41,76393.55,0.0,-0.98785,1e-05,2.26799]
[1777430023131,44.42,76393.07,0.0,-0.98785,1e-05,2.26791]
[1777430028163,44.42,76392.02,0.0,-0.98785,1e-05,2.26689]
[1777430034205,44.42,76391.26,0.0,-0.98786,1e-05,2.26648]
[1777430043269,44.43,76390.55,0.0,-0.98786,1e-05,2.26657]
[1777430048303,44.43,76390.91,0.0,-0.98785,1e-05,2.26784]
[1777430053338,44.43,76392.4,0.0,-0.98783,1e-05,2.27105]
[1777430058374,44.43,76390.33,0.0,-0.98785,1e-05,2.26833]
[1777430063408,44.44,76392.36,0.0,-0.98782,1e-05,2.27227]
[1777430068443,44.44,76393.95,0.0,-0.9878,1e-05,2.27545]
[1777430073477,44.44,76395.2,0.0,-0.98779,1e-05,2.27654]
[1777430079519,44.44,76394.84,0.0,-0.98779,1e-05,2.2766]
[1777430087575,44.45,76392.86,0.0,-0.98781,1e-05,2.27422]
[1777430092611,44.45,76392.79,0.0,-0.9878,1e-05,2.27464]
[1777430098555,44.45,76392.04,0.0,-0.98781,1e-05,2.27406]
[1777430103689,44.45,76389.91,0.0,-0.98783,1e-05,2.27113]
[1777430106712,44.45,76384.22,0.0,-0.98788,1e-05,2.26223]
[1777430111745,44.46,76385.81,0.0,-0.98786,1e-05,2.26546]
[1777430116800,44.46,76386.44,0.0,-0.98785,1e-05,2.26712]
[1777430121834,44.46,76386.67,0.0,-0.98784,1e-05,2.26813]
[1777430126871,44.46,76388.33,0.0,-0.98782,1e-05,2.27146]
[1777430132913,44.47,76392.45,0.0,-0.98779,1e-05,2.27732]
[1777430138836,44.47,76392.32,0.0,-0.98778,1e-05,2.27774]
[1777430143990,44.47,76393.99,0.0,-0.98776,1e-05,2.28097]
[1777430149025,44.47,76395.44,0.0,-0.98775,1e-05,2.28383]
[1777430154060,44.47,76394.45,0.0,-0.98775,1e-05,2.2827]
[1777430157081,44.48,76387.04,0.0,-0.98783,1e-05,2.27093]
[1777430162115,44.48,76388.11,0.0,-0.98781,1e-05,2.27332]
[1777430167150,44.48,76387.87,0.0,-0.98781,1e-05,2.27354]
[1777430172186,44.48,76386.42,0.0,-0.98782,1e-05,2.27178]
[1777430177221,44.49,76387.21,0.0,-0.98781,1e-05,2.2737]
[1777430182256,44.49,76391.25,0.0,-0.98776,1e-05,2.2809]
[1777430187297,44.49,76390.91,0.0,-0.98776,1e-05,2.2809]
[1777430192326,44.49,76394.91,0.0,-0.98773,1e-05,2.28646]
[1777430196354,44.49,76401.06,0.0,-0.98767,1e-05,2.29695]
[1777430201391,44.49,76401.22,0.0,-0.98766,1e-05,2.29762]
[1777430206424,44.5,76403.48,0.0,-0.98764,1e-05,2.30173]
[1777430211463,44.5,76403.59,0.0,-0.98763,1e-05,2.30228]
[1777430216495,44.5,76401.93,0.0,-0.98765,1e-05,2.3]
[1777430221532,44.5,76400.31,0.0,-0.98766,1e-05,2.29775]
[1777430226566,44.5,76400.03,0.0,-0.98766,1e-05,2.29771]
[1777430231601,44.5,76399.34,0.0,-0.98766,1e-05,2.297]
[1777430236635,44.51,76397.27,0.0,-0.98768,1e-05,2.29405]
[1777430241670,44.51,76395.07,0.0,-0.9877,1e-05,2.29093]
[1777430246705,44.51,76395.58,0.0,-0.98769,1e-05,2.29229]
[1777430251741,44.51,76398.7,0.0,-0.98767,1e-05,2.29642]
[1777430252748,44.51,76404.18,0.0,-0.98761,1e-05,2.30553]
[1777430257783,44.51,76403.73,0.0,-0.98761,1e-05,2.30522]
[1777430262819,44.51,76403.3,0.0,-0.98761,1e-05,2.30494]
[1777430267853,44.52,76403.65,0.0,-0.98761,1e-05,2.30594]
[1777430272889,44.52,76403.15,0.0,-0.98761,1e-05,2.30554]
[1777430277924,44.52,76402.4,0.0,-0.98762,1e-05,2.30473]
[1777430282960,44.52,76401.84,0.0,-0.98762,1e-05,2.30422]
[1777430287993,44.52,76400.76,0.0,-0.98763,1e-05,2.30285]
[1777430293029,44.52,76400.29,0.0,-0.98763,1e-05,2.30248]
[1777430296050,44.53,76394.99,0.0,-0.98768,1e-05,2.29401]
[1777430301085,44.53,76391.3,0.0,-0.98771,1e-05,2.28847]
[1777430303100,44.53,76396.66,0.0,-0.98766,1e-05,2.29745]
[1777430308134,44.53,76395.2,0.0,-0.98767,1e-05,2.29548]
[1777430313170,44.53,76392.72,0.0,-0.9877,1e-05,2.29034]
[1777430318204,44.53,76390.83,0.0,-0.98772,1e-05,2.28776]
[1777430323241,44.53,76391.44,0.0,-0.98771,1e-05,2.28921]
[1777430328274,44.54,76391.08,0.0,-0.98771,1e-05,2.28909]
[1777430333308,44.54,76389.38,0.0,-0.98772,1e-05,2.28678]
[1777430338344,44.54,76389.72,0.0,-0.98772,1e-05,2.28781]
[1777430343379,44.54,76392.28,0.0,-0.98769,1e-05,2.29249]
[1777430348413,44.54,76390.08,0.0,-0.98771,1e-05,2.28933]
[1777430353451,44.55,76389.57,0.0,-0.98771,1e-05,2.28895]
[1777430358484,44.55,76391.96,0.0,-0.98768,1e-05,2.29331]
[1777430364527,44.55,76392.41,0.0,-0.98768,1e-05,2.29454]
[1777430369561,44.55,76391.76,0.0,-0.98768,1e-05,2.29387]
[1777430374600,44.55,76391.03,0.0,-0.98769,1e-05,2.29156]
[1777430379635,44.55,76390.95,0.0,-0.98769,1e-05,2.29193]
[1777430384670,44.56,76390.47,0.0,-0.98769,1e-05,2.29155]
[1777430389704,44.56,76389.66,0.0,-0.9877,1e-05,2.29065]
[1777430395747,44.56,76389.21,0.0,-0.9877,1e-05,2.29042]
[1777430400782,44.56,76389.04,0.0,-0.9877,1e-05,2.29057]
[1777430405817,44.56,76384.78,0.0,-0.98774,1e-05,2.28403]
[1777430410852,44.56,76385.73,0.0,-0.98773,1e-05,2.28606]
[1777430416895,44.57,76386.69,0.0,-0.98771,1e-05,2.28819]
[1777430421929,44.57,76388.81,0.0,-0.98769,1e-05,2.29211]
[1777430426964,44.57,76389.17,0.0,-0.98768,1e-05,2.29313]
[1777430431999,44.57,76388.85,0.0,-0.98769,1e-05,2.29149]
[1777430437034,44.57,76389.95,0.0,-0.98768,1e-05,2.2937]
[1777430442069,44.57,76389.56,0.0,-0.98768,1e-05,2.29345]
[1777430447103,44.58,76390.11,0.0,-0.98767,1e-05,2.29473]
[1777430453146,44.58,76389.78,0.0,-0.98767,1e-05,2.29465]
[1777430458181,44.58,76388.52,0.0,-0.98768,1e-05,2.29297]
[1777430463216,44.58,76399.57,0.0,-0.98757,1e-05,2.31149]
[1777430468250,44.58,76401.75,0.0,-0.98755,1e-05,2.3153]
[1777430473288,44.58,76405.12,0.0,-0.98751,1e-05,2.32106]
[1777430478321,44.58,76404.51,0.0,-0.98752,1e-05,2.32022]
[1777430481231,44.58,76400.25,0.0,-0.98756,1e-05,2.31331]
[1777430486377,44.58,76400.52,0.0,-0.98755,1e-05,2.314]
[1777430491413,44.58,76400.2,0.0,-0.98756,1e-05,2.31221]
[1777430496447,44.59,76397.26,0.0,-0.98759,1e-05,2.30767]
[1777430501483,44.59,76400.06,0.0,-0.98756,1e-05,2.31261]
[1777430506518,44.59,76399.53,0.0,-0.98756,1e-05,2.31204]
[1777430511554,44.59,76401.54,0.0,-0.98754,1e-05,2.31569]
[1777430516587,44.59,76401.79,0.0,-0.98754,1e-05,2.31641]
[1777430521623,44.59,76402.5,0.0,-0.98753,1e-05,2.31788]
[1777430526657,44.59,76401.88,0.0,-0.98753,1e-05,2.31716]
[1777430532700,44.59,76401.69,0.0,-0.98753,1e-05,2.31721]
[1777430537737,44.6,76402.87,0.0,-0.98752,1e-05,2.31947]
[1777430542771,44.6,76404.52,0.0,-0.9875,1e-05,2.32248]
[1777430548814,44.6,76405.53,0.0,-0.98749,1e-05,2.3245]
[1777430553849,44.6,76405.54,0.0,-0.98749,1e-05,2.32322]
[1777430561904,44.6,76404.46,0.0,-0.9875,1e-05,2.32183]
[1777430566940,44.6,76404.24,0.0,-0.9875,1e-05,2.32172]
[1777430571976,44.6,76405.05,0.0,-0.98749,1e-05,2.3233]
[1777430577010,44.6,76404.75,0.0,-0.98749,1e-05,2.32305]
[1777430582045,44.6,76404.28,0.0,-0.9875,1e-05,2.32251]
[1777430587080,44.6,76404.51,0.0,-0.98749,1e-05,2.32314]
[1777430594129,44.61,76404.48,0.0,-0.98749,1e-05,2.32344]
[1777430599164,44.61,76404.54,0.0,-0.98749,1e-05,2.32379]
[1777430604199,44.61,76404.23,0.0,-0.98749,1e-05,2.32353]
[1777430611248,44.61,76404.5,0.0,-0.98749,1e-05,2.32281]
[1777430618297,44.61,76404.65,0.0,-0.98749,1e-05,2.32342]
[1777430623332,44.61,76404.68,0.0,-0.98749,1e-05,2.32374]
[1777430628367,44.61,76404.5,0.0,-0.98749,1e-05,2.32371]
[1777430633402,44.61,76411.81,0.0,-0.98741,1e-05,2.33608]
[1777430638436,44.61,76411.71,0.0,-0.98741,1e-05,2.33606]
[1777430643472,44.61,76410.91,0.0,-0.98742,1e-05,2.33487]
[1777430648507,44.61,76409.6,0.0,-0.98743,1e-05,2.33283]
[1777430653544,44.62,76410.05,0.0,-0.98743,1e-05,2.3337]
[1777430658578,44.62,76407.78,0.0,-0.98745,1e-05,2.33006]
[1777430663612,44.62,76407.67,0.0,-0.98745,1e-05,2.33001]
[1777430668648,44.62,76407.0,0.0,-0.98746,1e-05,2.32905]
[1777430673685,44.62,76406.61,0.0,-0.98747,1e-05,2.32702]
[1777430679727,44.62,76407.27,0.0,-0.98746,1e-05,2.32831]
[1777430684762,44.62,76406.76,0.0,-0.98746,1e-05,2.32761]
[1777430689797,44.62,76406.52,0.0,-0.98747,1e-05,2.32736]
[1777430694832,44.62,76405.73,0.0,-0.98747,1e-05,2.3262]
[1777430695839,44.62,76386.58,0.0,-0.98766,1e-05,2.29465]
[1777430696847,44.62,76381.23,0.0,-0.98772,1e-05,2.28597]
[1777430701882,44.62,76381.42,0.0,-0.98771,1e-05,2.28677]
[1777430706916,44.62,76384.26,0.0,-0.98768,1e-05,2.29191]
[1777430711951,44.63,76383.73,0.0,-0.98768,1e-05,2.2915]
[1777430716991,44.63,76383.56,0.0,-0.98768,1e-05,2.29176]
[1777430722024,44.63,76393.53,0.0,-0.98758,1e-05,2.30855]
[1777430725045,44.63,76401.14,0.0,-0.9875,1e-05,2.32126]
[1777430730079,44.63,76402.33,0.0,-0.98749,1e-05,2.32338]
[1777430735115,44.63,76403.37,0.0,-0.98749,1e-05,2.32368]
[1777430741156,44.63,76402.88,0.0,-0.98749,1e-05,2.323]
[1777430746191,44.63,76402.78,0.0,-0.98749,1e-05,2.32293]
[1777430751228,44.63,76401.67,0.0,-0.9875,1e-05,2.32117]
[1777430754248,44.63,76406.47,0.0,-0.98745,1e-05,2.32914]
[1777430760290,44.63,76406.01,0.0,-0.98746,1e-05,2.32838]
[1777430765324,44.63,76407.91,0.0,-0.98744,1e-05,2.33151]
[1777430770360,44.63,76407.29,0.0,-0.98744,1e-05,2.33045]
[1777430775394,44.63,76407.04,0.0,-0.98745,1e-05,2.32999]
[1777430780430,44.63,76410.17,0.0,-0.98742,1e-05,2.33514]
[1777430785465,44.63,76410.36,0.0,-0.98741,1e-05,2.33538]
[1777430789493,44.63,76404.32,0.0,-0.98748,1e-05,2.32533]
[1777430794528,44.63,76404.14,0.0,-0.98749,1e-05,2.32352]
[1777430799563,44.63,76404.04,0.0,-0.98749,1e-05,2.3234]
[1777430804598,44.63,76402.97,0.0,-0.9875,1e-05,2.3217]
[1777430809636,44.63,76401.93,0.0,-0.98751,1e-05,2.32003]
[1777430814668,44.63,76400.34,0.0,-0.98752,1e-05,2.31746]
[1777430819703,44.63,76400.38,0.0,-0.98752,1e-05,2.31759]
[1777430824738,44.63,76402.85,0.0,-0.9875,1e-05,2.3217]
[1777430829773,44.63,76402.79,0.0,-0.9875,1e-05,2.32159]
[1777430834808,44.63,76406.92,0.0,-0.98746,1e-05,2.32837]
[1777430839844,44.63,76410.52,0.0,-0.98742,1e-05,2.33427]
[1777430844877,44.63,76411.72,0.0,-0.98741,1e-05,2.33618]
[1777430849912,44.63,76413.2,0.0,-0.98739,1e-05,2.33858]
[1777430854948,44.63,76415.14,0.0,-0.98738,1e-05,2.34022]
[1777430859984,44.63,76416.43,0.0,-0.98737,1e-05,2.34233]
[1777430865021,44.63,76418.16,0.0,-0.98735,1e-05,2.34517]
[1777430870056,44.63,76419.03,0.0,-0.98734,1e-05,2.34659]
[1777430875094,44.63,76420.12,0.0,-0.98733,1e-05,2.34838]
[1777430880126,44.63,76421.03,0.0,-0.98732,1e-05,2.34987]
[1777430885162,44.63,76422.27,0.0,-0.98731,1e-05,2.3519]
[1777430890197,44.63,76422.45,0.0,-0.98731,1e-05,2.35212]
[1777430896239,44.63,76423.44,0.0,-0.9873,1e-05,2.3537]
[1777430901274,44.63,76424.52,0.0,-0.98729,1e-05,2.35544]
[1777430906310,44.63,76424.18,0.0,-0.98729,1e-05,2.3548]
[1777430911345,44.63,76425.51,0.0,-0.98729,1e-05,2.35543]
[1777430916380,44.63,76425.78,0.0,-0.98729,1e-05,2.35583]
[1777430921414,44.63,76426.78,0.0,-0.98728,1e-05,2.35746]
[1777430926450,44.63,76426.34,0.0,-0.98728,1e-05,2.35667]
[1777430931486,44.63,76425.73,0.0,-0.98729,1e-05,2.35562]
[1777430936520,44.63,76424.73,0.0,-0.9873,1e-05,2.35394]
[1777430941555,44.63,76425.9,0.0,-0.98728,1e-05,2.3559]
[1777430946589,44.63,76430.67,0.0,-0.98724,1e-05,2.36388]
[1777430951625,44.63,76429.02,0.0,-0.98725,1e-05,2.36107]
[1777430956660,44.63,76429.45,0.0,-0.98725,1e-05,2.36174]
[1777430961695,44.63,76429.05,0.0,-0.98725,1e-05,2.36102]
[1777430966730,44.63,76429.34,0.0,-0.98725,1e-05,2.36146]
[1777430971766,44.63,76428.95,0.0,-0.98726,1e-05,2.35922]
[1777430974785,44.63,76445.41,0.0,-0.98709,1e-05,2.38687]
[1777430980828,44.63,76445.59,0.0,-0.98709,1e-05,2.38686]
[1777430987877,44.62,76445.53,0.0,-0.9871,1e-05,2.38642]
[1777430994842,44.62,76446.3,0.0,-0.98709,1e-05,2.38737]
[1777430999964,44.62,76446.36,0.0,-0.98709,1e-05,2.38723]
[1777431004999,44.62,76446.14,0.0,-0.9871,1e-05,2.38662]
[1777431012048,44.62,76446.56,0.0,-0.98709,1e-05,2.38699]
[1777431017082,44.62,76446.23,0.0,-0.9871,1e-05,2.3862]
[1777431022118,44.62,76446.31,0.0,-0.9871,1e-05,2.3861]
[1777431027153,44.62,76452.13,0.0,-0.98704,1e-05,2.39573]
[1777431031181,44.62,76452.76,0.0,-0.98704,1e-05,2.39497]
[1777431036220,44.62,76455.33,0.0,-0.98702,1e-05,2.39897]
[1777431041255,44.61,76454.22,0.0,-0.98703,1e-05,2.3967]
[1777431046300,44.61,76452.69,0.0,-0.98705,1e-05,2.3937]
[1777431048307,44.61,76466.56,0.0,-0.98691,1e-05,2.41717]
[1777431049333,44.61,76470.64,0.0,-0.98686,1e-05,2.42404]
[1777431054369,44.61,76467.3,0.0,-0.9869,1e-05,2.41754]
[1777431055375,44.61,76458.92,0.0,-0.98699,1e-05,2.40314]
[1777431060410,44.61,76460.03,0.0,-0.98698,1e-05,2.40455]
[1777431065445,44.6,76461.46,0.0,-0.98697,1e-05,2.4065]
[1777431071487,44.6,76461.48,0.0,-0.98698,1e-05,2.40594]
[1777431076522,44.6,76462.17,0.0,-0.98697,1e-05,2.40662]
[1777431081557,44.6,76460.26,0.0,-0.98699,1e-05,2.40287]
[1777431086592,44.6,76464.95,0.0,-0.98695,1e-05,2.41035]
[1777431091628,44.59,76466.56,0.0,-0.98694,1e-05,2.41097]
[1777431097669,44.59,76466.25,0.0,-0.98695,1e-05,2.40978]
[1777431102704,44.59,76465.13,0.0,-0.98697,1e-05,2.40732]
[1777431107739,44.59,76467.58,0.0,-0.98694,1e-05,2.41095]
[1777431112774,44.59,76466.84,0.0,-0.98696,1e-05,2.40912]
[1777431118817,44.58,76467.55,0.0,-0.98695,1e-05,2.40962]
[1777431123851,44.58,76467.44,0.0,-0.98696,1e-05,2.40882]
[1777431128887,44.58,76466.11,0.0,-0.98697,1e-05,2.40595]
[1777431133921,44.58,76462.51,0.0,-0.98702,1e-05,2.39925]
[1777431138957,44.58,76463.23,0.0,-0.98701,1e-05,2.39995]
[1777431143991,44.57,76460.31,0.0,-0.98705,1e-05,2.3945]
[1777431150034,44.57,76461.49,0.0,-0.98704,1e-05,2.39593]
[1777431155978,44.57,76456.98,0.0,-0.9871,1e-05,2.38621]
[1777431161110,44.57,76457.77,0.0,-0.98709,1e-05,2.38719]
[1777431167152,44.57,76457.73,0.0,-0.98709,1e-05,2.3867]
[1777431172188,44.57,76453.86,0.0,-0.98713,1e-05,2.37983]
[1777431173197,44.57,76448.32,0.0,-0.98719,1e-05,2.37042]
[1777431174204,44.57,76446.79,0.0,-0.98721,1e-05,2.36781]
[1777431178230,44.56,76441.24,0.0,-0.98727,1e-05,2.35837]
[1777431179239,44.56,76440.35,0.0,-0.98728,1e-05,2.35687]
[1777431184272,44.56,76440.89,0.0,-0.98727,1e-05,2.35776]
[1777431185279,44.56,76449.45,0.0,-0.98718,1e-05,2.37216]
[1777431186286,44.56,76450.7,0.0,-0.98717,1e-05,2.37424]
[1777431190319,44.56,76448.21,0.0,-0.9872,1e-05,2.36989]
[1777431192333,44.56,76446.13,0.0,-0.98722,1e-05,2.36632]
[1777431197368,44.56,76446.33,0.0,-0.98722,1e-05,2.36653]
[1777431198375,44.56,76455.14,0.0,-0.98712,1e-05,2.38138]
[1777431199382,44.56,76457.49,0.0,-0.9871,1e-05,2.38531]
[1777431204417,44.56,76455.2,0.0,-0.98713,1e-05,2.38113]
[1777431209452,44.56,76453.07,0.0,-0.98715,1e-05,2.37723]
[1777431214488,44.56,76453.51,0.0,-0.98716,1e-05,2.37611]
[1777431219522,44.56,76452.04,0.0,-0.98717,1e-05,2.37327]
[1777431225565,44.56,76451.77,0.0,-0.98718,1e-05,2.37245]
[1777431230600,44.56,76448.57,0.0,-0.98721,1e-05,2.36677]
[1777431236546,44.55,76447.96,0.0,-0.98722,1e-05,2.36547]
[1777431241678,44.55,76445.14,0.0,-0.98725,1e-05,2.36039]
[1777431243691,44.55,76440.25,0.0,-0.9873,1e-05,2.35211]
[1777431248726,44.55,76441.27,0.0,-0.98729,1e-05,2.35366]
[1777431253761,44.55,76438.91,0.0,-0.98732,1e-05,2.34958]
[1777431258796,44.55,76440.17,0.0,-0.98731,1e-05,2.3516]
[1777431263831,44.55,76441.62,0.0,-0.98729,1e-05,2.35393]
[1777431268866,44.55,76434.97,0.0,-0.98736,1e-05,2.34273]
[1777431273902,44.55,76436.83,0.0,-0.98735,1e-05,2.3443]
[1777431278936,44.55,76438.27,0.0,-0.98733,1e-05,2.34672]
[1777431283971,44.55,76439.95,0.0,-0.98732,1e-05,2.34955]
[1777431289006,44.55,76442.15,0.0,-0.98729,1e-05,2.35325]
[1777431294041,44.55,76442.47,0.0,-0.98729,1e-05,2.35378]
[1777431299075,44.55,76442.36,0.0,-0.98729,1e-05,2.35361]
[1777431304110,44.55,76443.0,0.0,-0.98729,1e-05,2.35468]
[1777431309146,44.55,76443.33,0.0,-0.98728,1e-05,2.35524]
[1777431314182,44.55,76445.27,0.0,-0.98726,1e-05,2.35846]
[1777431317202,44.55,76450.07,0.0,-0.98721,1e-05,2.36649]
[1777431322237,44.55,76451.51,0.0,-0.9872,1e-05,2.36878]
[1777431327178,44.55,76443.83,0.0,-0.98728,1e-05,2.35577]
[1777431332307,44.55,76441.24,0.0,-0.98731,1e-05,2.34985]
[1777431340364,44.55,76441.99,0.0,-0.98731,1e-05,2.35115]
[1777431346405,44.55,76442.25,0.0,-0.9873,1e-05,2.35164]
[1777431352447,44.55,76441.9,0.0,-0.98731,1e-05,2.35113]
[1777431357484,44.55,76443.59,0.0,-0.98729,1e-05,2.35403]
[1777431362520,44.55,76443.43,0.0,-0.98729,1e-05,2.35382]
[1777431367555,44.55,76443.79,0.0,-0.98729,1e-05,2.3545]
[1777431372591,44.55,76443.73,0.0,-0.98729,1e-05,2.35447]
[1777431377626,44.55,76444.65,0.0,-0.98728,1e-05,2.35609]
[1777431382661,44.55,76444.6,0.0,-0.98728,1e-05,2.35608]
[1777431387696,44.55,76444.53,0.0,-0.98728,1e-05,2.35603]
[1777431392732,44.55,76445.32,0.0,-0.98728,1e-05,2.35588]
[1777431397767,44.55,76449.63,0.0,-0.98723,1e-05,2.36316]
[1777431402802,44.55,76450.01,0.0,-0.98723,1e-05,2.3638]
[1777431405824,44.55,76454.56,0.0,-0.98718,1e-05,2.37143]
[1777431410860,44.55,76454.04,0.0,-0.98719,1e-05,2.37044]
[1777431415893,44.55,76452.63,0.0,-0.9872,1e-05,2.36793]
[1777431420928,44.55,76452.26,0.0,-0.98721,1e-05,2.36715]
[1777431425963,44.55,76454.63,0.0,-0.98718,1e-05,2.37096]
[1777431430998,44.55,76452.36,0.0,-0.98721,1e-05,2.36691]
[1777431436032,44.55,76452.85,0.0,-0.9872,1e-05,2.36751]
[1777431441068,44.55,76451.14,0.0,-0.98722,1e-05,2.36441]
[1777431446102,44.55,76447.46,0.0,-0.98726,1e-05,2.358]
[1777431450131,44.55,76441.59,0.0,-0.98732,1e-05,2.34803]
[1777431455166,44.55,76443.84,0.0,-0.98731,1e-05,2.35016]
[1777431460201,44.55,76444.42,0.0,-0.9873,1e-05,2.35102]
[1777431465240,44.55,76444.5,0.0,-0.9873,1e-05,2.35105]
[1777431470275,44.55,76444.59,0.0,-0.9873,1e-05,2.35109]
[1777431475309,44.55,76444.55,0.0,-0.98731,1e-05,2.35092]
[1777431480345,44.54,76444.33,0.0,-0.98731,1e-05,2.35045]
[1777431485380,44.54,76444.91,0.0,-0.9873,1e-05,2.35132]
[1777431490415,44.54,76444.79,0.0,-0.9873,1e-05,2.35103]
[1777431495450,44.54,76445.03,0.0,-0.9873,1e-05,2.35134]
[1777431500487,44.54,76445.26,0.0,-0.9873,1e-05,2.35164]
[1777431505521,44.54,76445.7,0.0,-0.9873,1e-05,2.35229]
[1777431510556,44.54,76445.22,0.0,-0.9873,1e-05,2.3514]
[1777431516598,44.54,76445.36,0.0,-0.98731,1e-05,2.35]
[1777431521634,44.54,76445.39,0.0,-0.98731,1e-05,2.34999]
[1777431526670,44.54,76446.18,0.0,-0.9873,1e-05,2.35124]
[1777431531708,44.54,76445.52,0.0,-0.98731,1e-05,2.35007]
[1777431536744,44.54,76445.78,0.0,-0.98731,1e-05,2.35045]
[1777431541779,44.54,76449.22,0.0,-0.98727,1e-05,2.35611]
[1777431543793,44.54,76454.33,0.0,-0.98722,1e-05,2.36464]
[1777431548832,44.54,76455.88,0.0,-0.98721,1e-05,2.36697]
[1777431553863,44.54,76454.28,0.0,-0.98722,1e-05,2.36404]
[1777431558899,44.54,76453.95,0.0,-0.98723,1e-05,2.36327]
[1777431563933,44.54,76453.77,0.0,-0.98723,1e-05,2.36274]
[1777431568969,44.54,76452.27,0.0,-0.98725,1e-05,2.35999]
[1777431574003,44.54,76451.4,0.0,-0.98727,1e-05,2.35677]
[1777431579039,44.54,76450.23,0.0,-0.98728,1e-05,2.35462]
[1777431584073,44.53,76449.71,0.0,-0.98729,1e-05,2.35356]
[1777431589108,44.53,76449.77,0.0,-0.98729,1e-05,2.3535]
[1777431592129,44.53,76455.23,0.0,-0.98723,1e-05,2.36256]
[1777431593136,44.53,76460.47,0.0,-0.98718,1e-05,2.37133]
[1777431598171,44.53,76463.83,0.0,-0.98714,1e-05,2.37664]
[1777431602199,44.53,76471.06,0.0,-0.98707,1e-05,2.38859]
[1777431607234,44.53,76473.86,0.0,-0.98705,1e-05,2.3929]
[1777431612269,44.53,76476.99,0.0,-0.98702,1e-05,2.39773]
[1777431617304,44.53,76478.44,0.0,-0.987,1e-05,2.39969]
[1777431622339,44.52,76479.19,0.0,-0.987,1e-05,2.40045]
[1777431628383,44.52,76481.66,0.0,-0.98698,1e-05,2.40403]
[1777431633418,44.52,76483.64,0.0,-0.98697,1e-05,2.40531]
[1777431638453,44.52,76487.75,0.0,-0.98693,1e-05,2.41178]
[1777431643488,44.52,76488.77,0.0,-0.98692,1e-05,2.41297]
[1777431648524,44.51,76489.57,0.0,-0.98692,1e-05,2.41378]
[1777431653559,44.51,76490.17,0.0,-0.98691,1e-05,2.41427]
[1777431659503,44.51,76492.83,0.0,-0.98689,1e-05,2.41818]
[1777431662623,44.51,76503.72,0.0,-0.98678,1e-05,2.43655]
[1777431663631,44.51,76511.92,0.0,-0.98669,1e-05,2.45056]
[1777431667658,44.5,76519.03,0.0,-0.98662,1e-05,2.46221]
[1777431672692,44.5,76522.3,0.0,-0.98659,1e-05,2.46696]
[1777431674707,44.5,76527.88,0.0,-0.98653,1e-05,2.47631]
[1777431679741,44.5,76523.58,0.0,-0.98658,1e-05,2.4678]
[1777431684777,44.49,76521.73,0.0,-0.98661,1e-05,2.46364]
[1777431689817,44.49,76519.36,0.0,-0.98664,1e-05,2.45861]
[1777431694847,44.49,76512.97,0.0,-0.98672,1e-05,2.44509]
[1777431699883,44.48,76512.49,0.0,-0.98673,1e-05,2.44353]
[1777431704924,44.48,76513.14,0.0,-0.98673,1e-05,2.44394]
[1777431709958,44.48,76513.77,0.0,-0.98673,1e-05,2.44432]
[1777431714995,44.48,76514.27,0.0,-0.98673,1e-05,2.44449]
[1777431716001,44.48,76520.88,0.0,-0.98666,1e-05,2.45582]
[1777431717008,44.47,76522.25,0.0,-0.98664,1e-05,2.45787]
[1777431721035,44.47,76528.74,0.0,-0.98658,1e-05,2.46849]
[1777431726071,44.47,76531.47,0.0,-0.98655,1e-05,2.47229]
[1777431731105,44.46,76533.67,0.0,-0.98654,1e-05,2.47513]
[1777431736141,44.46,76534.6,0.0,-0.98653,1e-05,2.47571]
[1777431739162,44.46,76539.27,0.0,-0.98649,1e-05,2.48323]
[1777431744203,44.45,76541.8,0.0,-0.98647,1e-05,2.4865]
[1777431749233,44.45,76537.21,0.0,-0.98652,1e-05,2.47732]
[1777431754269,44.45,76531.88,0.0,-0.9866,1e-05,2.46536]
[1777431759303,44.44,76531.15,0.0,-0.98661,1e-05,2.46307]
[1777431763331,44.44,76525.79,0.0,-0.98667,1e-05,2.45295]
[1777431768366,44.44,76523.71,0.0,-0.9867,1e-05,2.44843]
[1777431773401,44.43,76527.73,0.0,-0.98666,1e-05,2.45449]
[1777431778436,44.43,76526.35,0.0,-0.98669,1e-05,2.45113]
[1777431783471,44.43,76521.5,0.0,-0.98674,1e-05,2.4418]
[1777431788507,44.42,76519.83,0.0,-0.98677,1e-05,2.43804]
[1777431794548,44.42,76521.01,0.0,-0.98676,1e-05,2.43905]
[1777431799583,44.42,76520.95,0.0,-0.98677,1e-05,2.43809]
[1777431804617,44.41,76519.76,0.0,-0.98678,1e-05,2.4352]
[1777431809653,44.41,76519.83,0.0,-0.98679,1e-05,2.4345]
[1777431814688,44.41,76519.67,0.0,-0.9868,1e-05,2.43183]
[1777431819723,44.4,76520.09,0.0,-0.9868,1e-05,2.43179]
[1777431824758,44.4,76520.33,0.0,-0.98681,1e-05,2.43144]
[1777431830721,44.4,76521.44,0.0,-0.9868,1e-05,2.43244]
[1777431835838,44.4,76515.96,0.0,-0.98686,1e-05,2.42227]
[1777431836842,44.4,76507.51,0.0,-0.98695,1e-05,2.40762]
[1777431837849,44.39,76505.09,0.0,-0.98698,1e-05,2.40337]
[1777431842885,44.39,76503.57,0.0,-0.987,1e-05,2.40031]
[1777431843891,44.39,76493.39,0.0,-0.98711,1e-05,2.38287]
[1777431844898,44.39,76488.72,0.0,-0.98715,1e-05,2.37489]
[1777431846912,44.39,76488.46,0.0,-0.98716,1e-05,2.37438]
[1777431851947,44.39,76489.33,0.0,-0.98715,1e-05,2.37566]
[1777431857990,44.39,76489.81,0.0,-0.98715,1e-05,2.37623]
[1777431863024,44.39,76490.06,0.0,-0.98714,1e-05,2.37646]
[1777431868059,44.39,76487.88,0.0,-0.98717,1e-05,2.37258]
[1777431873094,44.39,76488.09,0.0,-0.98718,1e-05,2.37122]
[1777431878129,44.39,76488.24,0.0,-0.98717,1e-05,2.37135]
[1777431883164,44.39,76487.41,0.0,-0.98718,1e-05,2.36983]
[1777431888200,44.39,76484.85,0.0,-0.98721,1e-05,2.36539]
[1777431891221,44.39,76480.05,0.0,-0.98726,1e-05,2.35726]
[1777431896257,44.39,76479.75,0.0,-0.98726,1e-05,2.35675]
[1777431901290,44.39,76477.27,0.0,-0.98729,1e-05,2.35261]
[1777431908339,44.39,76478.65,0.0,-0.98728,1e-05,2.35497]
[1777431917401,44.39,76479.18,0.0,-0.98727,1e-05,2.35591]
[1777431922437,44.39,76474.17,0.0,-0.98732,1e-05,2.34752]
[1777431927472,44.39,76472.16,0.0,-0.98734,1e-05,2.34424]
[1777431932508,44.39,76472.54,0.0,-0.98734,1e-05,2.34342]
[1777431937542,44.39,76471.35,0.0,-0.98736,1e-05,2.34152]
[1777431942579,44.39,76469.0,0.0,-0.98738,1e-05,2.33768]
[1777431947614,44.39,76470.51,0.0,-0.98736,1e-05,2.34032]
[1777431949627,44.39,76481.77,0.0,-0.98725,1e-05,2.35925]
[1777431954663,44.39,76480.62,0.0,-0.98726,1e-05,2.35723]
[1777431959698,44.39,76481.47,0.0,-0.98725,1e-05,2.35854]
[1777431964733,44.39,76477.5,0.0,-0.98729,1e-05,2.35172]
[1777431969768,44.39,76477.84,0.0,-0.98729,1e-05,2.35216]
[1777431974803,44.39,76475.65,0.0,-0.98731,1e-05,2.34832]
[1777431979838,44.39,76475.21,0.0,-0.98732,1e-05,2.34744]
[1777431985882,44.39,76473.87,0.0,-0.98733,1e-05,2.34503]
[1777431990915,44.39,76473.16,0.0,-0.98734,1e-05,2.3437]
[1777431998972,44.39,76471.92,0.0,-0.98736,1e-05,2.33988]
[1777432004011,44.38,76471.28,0.0,-0.98737,1e-05,2.3387]
[1777432009042,44.38,76473.76,0.0,-0.98735,1e-05,2.34274]
[1777432014085,44.38,76474.47,0.0,-0.98734,1e-05,2.34378]
[1777432015083,44.38,76481.77,0.0,-0.98727,1e-05,2.35602]
[1777432016091,44.38,76486.64,0.0,-0.98722,1e-05,2.36419]
[1777432017098,44.38,76487.58,0.0,-0.98721,1e-05,2.36572]
[1777432022132,44.38,76492.94,0.0,-0.98715,1e-05,2.37444]
[1777432027173,44.38,76495.09,0.0,-0.98713,1e-05,2.37775]
[1777432032206,44.38,76498.82,0.0,-0.9871,1e-05,2.38373]
[1777432037242,44.38,76504.17,0.0,-0.98704,1e-05,2.39249]
[1777432042276,44.38,76505.62,0.0,-0.98703,1e-05,2.39453]
[1777432047311,44.37,76507.16,0.0,-0.98702,1e-05,2.39673]
[1777432052346,44.37,76508.86,0.0,-0.98701,1e-05,2.39765]
[1777432057381,44.37,76511.39,0.0,-0.98699,1e-05,2.40158]
[1777432062416,44.37,76513.52,0.0,-0.98697,1e-05,2.40482]
[1777432066444,44.37,76518.93,0.0,-0.98691,1e-05,2.41369]
[1777432071479,44.37,76519.6,0.0,-0.98691,1e-05,2.41434]
[1777432076513,44.37,76519.07,0.0,-0.98692,1e-05,2.41293]
[1777432081549,44.36,76515.83,0.0,-0.98695,1e-05,2.40691]
[1777432087593,44.36,76516.52,0.0,-0.98695,1e-05,2.40754]
[1777432092628,44.36,76517.06,0.0,-0.98695,1e-05,2.40799]
[1777432097663,44.36,76516.2,0.0,-0.98696,1e-05,2.40604]
[1777432102698,44.36,76513.16,0.0,-0.98699,1e-05,2.40038]
[1777432106726,44.36,76503.05,0.0,-0.9871,1e-05,2.38282]
[1777432111761,44.35,76503.55,0.0,-0.98711,1e-05,2.38185]
[1777432117803,44.35,76504.33,0.0,-0.9871,1e-05,2.3829]
[1777432122837,44.35,76504.21,0.0,-0.9871,1e-05,2.38246]
[1777432124852,44.35,76508.87,0.0,-0.98705,1e-05,2.39029]
[1777432127873,44.35,76513.88,0.0,-0.987,1e-05,2.39865]
[1777432132907,44.35,76515.53,0.0,-0.98699,1e-05,2.4011]
[1777432137944,44.35,76517.09,0.0,-0.98697,1e-05,2.40341]
[1777432142978,44.35,76517.39,0.0,-0.98697,1e-05,2.40356]
[1777432148013,44.35,76518.83,0.0,-0.98696,1e-05,2.40567]
[1777432153048,44.34,76519.59,0.0,-0.98695,1e-05,2.40661]
[1777432159090,44.34,76519.42,0.0,-0.98696,1e-05,2.40589]
[1777432164125,44.34,76519.48,0.0,-0.98696,1e-05,2.40566]
[1777432169160,44.34,76520.17,0.0,-0.98695,1e-05,2.40651]
[1777432174195,44.34,76522.04,0.0,-0.98694,1e-05,2.4078]
[1777432179233,44.34,76521.98,0.0,-0.98695,1e-05,2.40736]
[1777432184265,44.34,76526.75,0.0,-0.9869,1e-05,2.41518]
[1777432189300,44.34,76526.24,0.0,-0.98691,1e-05,2.41388]
[1777432194335,44.33,76525.23,0.0,-0.98692,1e-05,2.41172]
[1777432199369,44.33,76523.1,0.0,-0.98695,1e-05,2.40764]
[1777432203398,44.33,76530.61,0.0,-0.98687,1e-05,2.42024]
[1777432207425,44.33,76530.22,0.0,-0.98688,1e-05,2.41916]
[1777432212461,44.33,76531.52,0.0,-0.98686,1e-05,2.42086]
[1777432214475,44.33,76551.95,0.0,-0.98665,1e-05,2.45608]
[1777432215481,44.33,76554.33,0.0,-0.98662,1e-05,2.46006]
[1777432220520,44.32,76553.41,0.0,-0.98664,1e-05,2.45754]
[1777432225553,44.32,76548.95,0.0,-0.98669,1e-05,2.44887]
[1777432228577,44.32,76543.32,0.0,-0.98676,1e-05,2.4386]
[1777432231595,44.32,76537.79,0.0,-0.98683,1e-05,2.42685]
[1777432236631,44.31,76537.49,0.0,-0.98683,1e-05,2.42571]
[1777432241664,44.31,76537.52,0.0,-0.98684,1e-05,2.42528]
[1777432246700,44.31,76539.14,0.0,-0.98682,1e-05,2.42736]
[1777432251735,44.31,76538.17,0.0,-0.98684,1e-05,2.42509]
[1777432256770,44.3,76536.51,0.0,-0.98686,1e-05,2.42165]
[1777432261805,44.3,76535.34,0.0,-0.98688,1e-05,2.41907]
[1777432266840,44.3,76535.58,0.0,-0.98688,1e-05,2.41894]
[1777432271876,44.3,76535.22,0.0,-0.98688,1e-05,2.41778]
[1777432273890,44.3,76540.48,0.0,-0.98683,1e-05,2.42662]
[1777432279935,44.3,76542.81,0.0,-0.98681,1e-05,2.42986]
[1777432283961,44.29,76549.42,0.0,-0.98674,1e-05,2.44075]
[1777432285973,44.29,76558.2,0.0,-0.98665,1e-05,2.4557]
[1777432286980,44.29,76564.67,0.0,-0.98658,1e-05,2.46682]
[1777432292016,44.29,76563.2,0.0,-0.98661,1e-05,2.46166]
[1777432295037,44.29,76555.62,0.0,-0.9867,1e-05,2.4479]
[1777432300072,44.28,76552.96,0.0,-0.98673,1e-05,2.4425]
[1777432305107,44.28,76553.02,0.0,-0.98673,1e-05,2.44185]
[1777432310142,44.28,76557.26,0.0,-0.98669,1e-05,2.44847]
[1777432315177,44.27,76559.79,0.0,-0.98667,1e-05,2.45206]
[1777432320212,44.27,76559.71,0.0,-0.98668,1e-05,2.45109]
[1777432327261,44.27,76557.87,0.0,-0.9867,1e-05,2.44675]
[1777432332296,44.26,76558.4,0.0,-0.9867,1e-05,2.44689]
[1777432340352,44.26,76557.33,0.0,-0.98672,1e-05,2.44381]
[1777432345387,44.26,76559.79,0.0,-0.9867,1e-05,2.44733]
[1777432348408,44.26,76567.25,0.0,-0.98662,1e-05,2.45987]
[1777432349416,44.25,76566.89,0.0,-0.98663,1e-05,2.45906]
[1777432357471,44.25,76565.62,0.0,-0.98666,1e-05,2.45384]
[1777432362507,44.25,76565.67,0.0,-0.98666,1e-05,2.45306]
[1777432367542,44.24,76562.7,0.0,-0.9867,1e-05,2.44706]
[1777432372578,44.24,76560.33,0.0,-0.98673,1e-05,2.44213]
[1777432375599,44.24,76555.88,0.0,-0.98678,1e-05,2.43395]
[1777432380634,44.24,76555.7,0.0,-0.98679,1e-05,2.43296]
[1777432385669,44.23,76555.06,0.0,-0.9868,1e-05,2.43118]
[1777432391711,44.23,76555.74,0.0,-0.9868,1e-05,2.43157]
[1777432396746,44.23,76556.09,0.0,-0.9868,1e-05,2.43152]
[1777432402788,44.23,76556.07,0.0,-0.9868,1e-05,2.4307]
[1777432407823,44.22,76556.28,0.0,-0.9868,1e-05,2.43042]
[1777432414872,44.22,76555.93,0.0,-0.98682,1e-05,2.4272]
[1777432420913,44.22,76556.64,0.0,-0.98682,1e-05,2.42768]
[1777432425948,44.22,76561.62,0.0,-0.98677,1e-05,2.43566]
[1777432430985,44.21,76561.74,0.0,-0.98677,1e-05,2.43516]
[1777432436020,44.21,76560.85,0.0,-0.98679,1e-05,2.43292]
[1777432441055,44.21,76560.25,0.0,-0.9868,1e-05,2.43119]
[1777432446090,44.2,76563.34,0.0,-0.98677,1e-05,2.43584]
[1777432451124,44.2,76562.17,0.0,-0.98679,1e-05,2.43307]
[1777432456159,44.2,76561.33,0.0,-0.9868,1e-05,2.4309]
[1777432461195,44.2,76560.47,0.0,-0.98681,1e-05,2.4287]
[1777432466230,44.19,76560.1,0.0,-0.98682,1e-05,2.42738]
[1777432472273,44.19,76558.31,0.0,-0.98686,1e-05,2.42191]
[1777432477307,44.19,76558.94,0.0,-0.98685,1e-05,2.42237]
[1777432482341,44.19,76558.5,0.0,-0.98686,1e-05,2.42097]
[1777432487377,44.18,76558.84,0.0,-0.98686,1e-05,2.42092]
[1777432492413,44.18,76559.69,0.0,-0.98686,1e-05,2.42175]
[1777432497449,44.18,76559.43,0.0,-0.98686,1e-05,2.42066]
[1777432502485,44.18,76558.64,0.0,-0.98688,1e-05,2.41866]
[1777432507519,44.18,76557.33,0.0,-0.98689,1e-05,2.41579]
[1777432509533,44.17,76565.62,0.0,-0.98681,1e-05,2.4299]
[1777432510547,44.17,76565.12,0.0,-0.98681,1e-05,2.42889]
[1777432513561,44.17,76570.47,0.0,-0.98676,1e-05,2.43775]
[1777432516582,44.17,76575.97,0.0,-0.9867,1e-05,2.44686]
[1777432519603,44.17,76584.94,0.0,-0.98661,1e-05,2.46205]
[1777432521617,44.17,76590.36,0.0,-0.98655,1e-05,2.47119]
[1777432523630,44.17,76591.93,0.0,-0.98654,1e-05,2.47355]
[1777432528666,44.16,76593.75,0.0,-0.98652,1e-05,2.47572]
[1777432533703,44.16,76587.97,0.0,-0.9866,1e-05,2.46291]
[1777432534710,44.16,76588.93,0.0,-0.98659,1e-05,2.46441]
[1777432539745,44.16,76588.59,0.0,-0.9866,1e-05,2.46289]
[1777432544781,44.15,76587.61,0.0,-0.98662,1e-05,2.46023]
[1777432549816,44.15,76589.74,0.0,-0.9866,1e-05,2.46304]
[1777432554851,44.15,76591.98,0.0,-0.98658,1e-05,2.46606]
[1777432561899,44.14,76594.18,0.0,-0.98657,1e-05,2.46865]
[1777432566934,44.14,76596.52,0.0,-0.98655,1e-05,2.47181]
[1777432571969,44.13,76594.54,0.0,-0.98657,1e-05,2.46737]
[1777432577011,44.13,76594.84,0.0,-0.98658,1e-05,2.46673]
[1777432582039,44.13,76593.01,0.0,-0.98661,1e-05,2.46253]
[1777432587075,44.12,76591.36,0.0,-0.98663,1e-05,2.45868]
[1777432593116,44.12,76589.6,0.0,-0.98666,1e-05,2.45286]
[1777432595130,44.12,76595.25,0.0,-0.9866,1e-05,2.46238]
[1777432601172,44.11,76594.49,0.0,-0.98662,1e-05,2.4598]
[1777432606207,44.11,76594.81,0.0,-0.98662,1e-05,2.45932]
[1777432611242,44.11,76596.29,0.0,-0.98661,1e-05,2.46086]
[1777432613256,44.1,76624.67,0.0,-0.98631,1e-05,2.51058]
[1777432614263,44.1,76636.85,0.0,-0.98617,1e-05,2.53206]
[1777432615272,44.1,76628.99,0.0,-0.98626,1e-05,2.51767]
[1777432620305,44.1,76631.95,0.0,-0.98624,1e-05,2.52145]
[1777432623336,44.09,76662.24,0.0,-0.9859,1e-05,2.57554]
[1777432624334,44.09,76676.68,0.0,-0.98574,1e-05,2.60109]
[1777432628362,44.08,76683.51,0.0,-0.98568,1e-05,2.6119]
[1777432633397,44.08,76688.86,0.0,-0.98563,1e-05,2.61949]
[1777432636417,44.07,76683.24,0.0,-0.9857,1e-05,2.6078]
[1777432640446,44.07,76678.94,0.0,-0.98576,1e-05,2.5982]
[1777432643467,44.06,76673.85,0.0,-0.98583,1e-05,2.58767]
[1777432646488,44.06,76670.13,0.0,-0.98588,1e-05,2.57974]
[1777432647495,44.06,76679.72,0.0,-0.98577,1e-05,2.59688]
[1777432650517,44.05,76685.48,0.0,-0.98571,1e-05,2.60621]
[1777432655552,44.05,76683.08,0.0,-0.98576,1e-05,2.5981]
[1777432660587,44.04,76683.04,0.0,-0.98578,1e-05,2.59605]
[1777432665621,44.03,76685.34,0.0,-0.98576,1e-05,2.59831]
[1777432668643,44.03,76678.74,0.0,-0.98584,1e-05,2.58508]
[1777432671663,44.02,76671.22,0.0,-0.98594,1e-05,2.5703]
[1777432676699,44.02,76670.36,0.0,-0.98596,1e-05,2.56709]
[1777432681740,44.01,76670.59,0.0,-0.98596,1e-05,2.56592]
[1777432686769,44.01,76675.85,0.0,-0.98591,1e-05,2.57391]
[1777432691804,44.0,76680.35,0.0,-0.98587,1e-05,2.58049]
[1777432696839,44.0,76686.86,0.0,-0.98581,1e-05,2.59073]
[1777432698855,43.99,76690.74,0.0,-0.98577,1e-05,2.59714]
[1777432701887,43.99,76693.7,0.0,-0.98574,1e-05,2.60148]
[1777432706916,43.98,76710.89,0.0,-0.98556,1e-05,2.6313]
[1777432707955,43.98,76721.26,0.0,-0.98544,1e-05,2.65016]
[1777432708937,43.98,76728.14,0.0,-0.98536,1e-05,2.66256]
[1777432709943,43.98,76742.88,0.0,-0.98519,1e-05,2.68978]
[1777432710947,43.98,76742.64,0.0,-0.9852,1e-05,2.68879]
[1777432714991,43.97,76753.56,0.0,-0.98509,1e-05,2.70557]
[1777432715984,43.97,76751.39,0.0,-0.98512,1e-05,2.70089]
[1777432720022,43.96,76757.71,0.0,-0.98506,1e-05,2.71064]
[1777432723040,43.95,76769.18,0.0,-0.98493,1e-05,2.73076]
[1777432724046,43.95,76774.76,0.0,-0.98487,1e-05,2.74083]
[1777432725053,43.95,76775.03,0.0,-0.98487,1e-05,2.74072]
[1777432727068,43.95,76784.51,0.0,-0.98476,1e-05,2.75767]
[1777432728077,43.94,76783.39,0.0,-0.98478,1e-05,2.75486]
[1777432733111,43.93,76786.84,0.0,-0.98476,1e-05,2.75822]
[1777432738144,43.92,76785.91,0.0,-0.98479,1e-05,2.75312]
[1777432740168,43.92,76794.68,0.0,-0.98469,1e-05,2.76871]
[1777432741172,43.92,76821.29,0.0,-0.98437,1e-05,2.82053]
[1777432742187,43.91,76832.98,0.0,-0.98423,1e-05,2.84122]
[1777432743193,43.91,76827.84,0.0,-0.9843,1e-05,2.83109]
[1777432744200,43.9,76819.16,0.0,-0.98442,1e-05,2.8125]
[1777432745207,43.9,76802.56,0.0,-0.98463,1e-05,2.77945]
[1777432746213,43.9,76795.2,0.0,-0.98472,1e-05,2.76453]
[1777432747221,43.9,76801.99,0.0,-0.98464,1e-05,2.77767]
[1777432748230,43.9,76798.41,0.0,-0.98469,1e-05,2.77003]
[1777432749235,43.89,76779.08,0.0,-0.98492,1e-05,2.73216]
[1777432750242,43.89,76764.07,0.0,-0.98511,1e-05,2.70293]
[1777432751249,43.89,76757.95,0.0,-0.98519,1e-05,2.69078]
[1777432752256,43.89,76762.0,0.0,-0.98514,1e-05,2.69791]
[1777432753265,43.89,76768.82,0.0,-0.98506,1e-05,2.71032]
[1777432754272,43.89,76766.11,0.0,-0.9851,1e-05,2.7046]
[1777432755278,43.88,76760.34,0.0,-0.98517,1e-05,2.6931]
[1777432756285,43.88,76760.88,0.0,-0.98517,1e-05,2.69358]
[1777432759308,43.88,76758.7,0.0,-0.9852,1e-05,2.68783]
[1777432760313,43.87,76770.74,0.0,-0.98506,1e-05,2.71014]
[1777432761321,43.87,76768.38,0.0,-0.9851,1e-05,2.70509]
[1777432766356,43.86,76761.84,0.0,-0.98519,1e-05,2.6899]
[1777432767362,43.86,76757.29,0.0,-0.98525,1e-05,2.68077]
[1777432768370,43.86,76759.64,0.0,-0.98522,1e-05,2.6847]
[1777432773404,43.85,76761.35,0.0,-0.98523,1e-05,2.68365]
[1777432778439,43.84,76758.74,0.0,-0.98528,1e-05,2.67621]
[1777432783474,43.83,76756.74,0.0,-0.98532,1e-05,2.66996]
[1777432786495,43.83,76759.87,0.0,-0.98529,1e-05,2.67443]
[1777432788509,43.83,76760.24,0.0,-0.98529,1e-05,2.67416]
[1777432793546,43.82,76754.62,0.0,-0.98537,1e-05,2.6612]
[1777432794551,43.82,76771.74,0.0,-0.98517,1e-05,2.69305]
[1777432795558,43.81,76779.99,0.0,-0.98508,1e-05,2.70821]
[1777432796565,43.81,76778.15,0.0,-0.9851,1e-05,2.70417]
[1777432800594,43.8,76790.82,0.0,-0.98496,1e-05,2.72618]
[1777432801601,43.8,76796.18,0.0,-0.9849,1e-05,2.73588]
[1777432802608,43.8,76796.61,0.0,-0.9849,1e-05,2.73611]
[1777432807641,43.79,76801.96,0.0,-0.98486,1e-05,2.7434]
[1777432808649,43.79,76809.32,0.0,-0.98477,1e-05,2.75698]
[1777432809656,43.79,76810.59,0.0,-0.98476,1e-05,2.75879]
[1777432811670,43.78,76825.46,0.0,-0.98459,1e-05,2.78636]
[1777432812679,43.78,76829.47,0.0,-0.98454,1e-05,2.79349]
[1777432814691,43.78,76820.65,0.0,-0.98466,1e-05,2.77492]
[1777432815698,43.77,76813.66,0.0,-0.98475,1e-05,2.7607]
[1777432816707,43.77,76808.39,0.0,-0.98482,1e-05,2.74987]
[1777432817714,43.77,76805.0,0.0,-0.98486,1e-05,2.74271]
[1777432818721,43.77,76799.18,0.0,-0.98494,1e-05,2.73033]
[1777432819726,43.77,76792.19,0.0,-0.98502,1e-05,2.71694]
[1777432820733,43.76,76795.97,0.0,-0.98498,1e-05,2.72361]
[1777432822769,43.76,76800.42,0.0,-0.98494,1e-05,2.73039]
[1777432823769,43.76,76849.0,0.0,-0.98434,1e-05,2.8252]
[1777432826790,43.76,76843.06,0.0,-0.98442,1e-05,2.81297]
[1777432828801,43.76,76833.97,0.0,-0.98453,1e-05,2.79543]
[1777432830816,43.76,76828.12,0.0,-0.9846,1e-05,2.78483]
[1777432835851,43.75,76821.09,0.0,-0.98471,1e-05,2.76713]
[1777432838878,43.75,76817.03,0.0,-0.98477,1e-05,2.75732]
[1777432839879,43.74,76808.3,0.0,-0.98488,1e-05,2.73987]
[1777432844920,43.73,76805.87,0.0,-0.98493,1e-05,2.73222]
[1777432846929,43.73,76813.49,0.0,-0.98484,1e-05,2.7457]
[1777432847942,43.73,76812.46,0.0,-0.98486,1e-05,2.74309]
[1777432852971,43.72,76810.16,0.0,-0.98491,1e-05,2.73557]
[1777432855993,43.71,76804.91,0.0,-0.98498,1e-05,2.72366]
[1777432860028,43.7,76797.92,0.0,-0.98508,1e-05,2.70791]
[1777432861031,43.7,76796.08,0.0,-0.98511,1e-05,2.70382]
[1777432863050,43.7,76793.08,0.0,-0.98515,1e-05,2.697]
[1777432866075,43.69,76803.29,0.0,-0.98503,1e-05,2.71538]
[1777432867073,43.7,76814.35,0.0,-0.98489,1e-05,2.73767]
[1777432868081,43.7,76812.13,0.0,-0.98492,1e-05,2.73387]
[1777432873115,43.7,76811.21,0.0,-0.98494,1e-05,2.73091]
[1777432878150,43.69,76809.88,0.0,-0.98496,1e-05,2.72754]
[1777432883185,43.69,76810.07,0.0,-0.98496,1e-05,2.72789]
[1777432888220,43.69,76810.57,0.0,-0.98495,1e-05,2.72885]
[1777432892248,43.69,76822.46,0.0,-0.98481,1e-05,2.75]
[1777432893255,43.69,76823.11,0.0,-0.98481,1e-05,2.7512]
[1777432896276,43.69,76816.03,0.0,-0.98489,1e-05,2.7374]
[1777432898291,43.69,76810.83,0.0,-0.98496,1e-05,2.72735]
[1777432902318,43.69,76806.22,0.0,-0.98501,1e-05,2.71846]
[1777432907353,43.71,76807.69,0.0,-0.98496,1e-05,2.7267]
[1777432912388,43.72,76801.33,0.0,-0.98501,1e-05,2.71877]
[1777432913395,43.72,76796.18,0.0,-0.98507,1e-05,2.70892]
[1777432914402,43.72,76800.08,0.0,-0.98503,1e-05,2.71638]
[1777432919436,43.73,76795.13,0.0,-0.98507,1e-05,2.70935]
[1777432923465,43.74,76800.64,0.0,-0.98499,1e-05,2.72187]
[1777432924472,43.74,76801.19,0.0,-0.98498,1e-05,2.7234]
[1777432929508,43.75,76809.47,0.0,-0.98487,1e-05,2.74166]
[1777432934543,43.76,76810.62,0.0,-0.98483,1e-05,2.74733]
[1777432939578,43.77,76810.08,0.0,-0.98482,1e-05,2.74821]
[1777432943605,43.77,76803.13,0.0,-0.98491,1e-05,2.73464]
[1777432944612,43.77,76802.55,0.0,-0.98492,1e-05,2.7335]
[1777432949647,43.78,76794.02,0.0,-0.985,1e-05,2.7207]
[1777432951660,43.78,76791.3,0.0,-0.98503,1e-05,2.71476]
[1777432956698,43.79,76794.77,0.0,-0.98497,1e-05,2.72385]
[1777432961731,43.8,76798.19,0.0,-0.98492,1e-05,2.73281]
[1777432964753,43.8,76804.53,0.0,-0.98483,1e-05,2.74639]
[1777432969788,43.81,76825.8,0.0,-0.98456,1e-05,2.78899]
[1777432970815,43.81,76821.8,0.0,-0.98461,1e-05,2.78109]
[1777432973823,43.81,76816.26,0.0,-0.98467,1e-05,2.77224]
[1777432976844,43.81,76810.58,0.0,-0.98474,1e-05,2.7609]
[1777432981878,43.82,76813.43,0.0,-0.98468,1e-05,2.77045]
[1777432986914,43.83,76816.52,0.0,-0.98463,1e-05,2.77813]
[1777432988928,43.83,76824.3,0.0,-0.98454,1e-05,2.79303]
[1777432993962,43.83,76828.27,0.0,-0.98448,1e-05,2.80118]
[1777432998998,43.84,76831.6,0.0,-0.98443,1e-05,2.81027]
[1777433004034,43.85,76833.15,0.0,-0.98438,1e-05,2.81802]
[1777433009069,43.87,76830.9,0.0,-0.98437,1e-05,2.81831]
[1777433010076,43.87,76822.94,0.0,-0.98447,1e-05,2.80366]
[1777433011084,43.88,76820.75,0.0,-0.9845,1e-05,2.7986]
[1777433015116,43.89,76812.64,0.0,-0.98457,1e-05,2.78667]
[1777433017125,43.9,76803.52,0.0,-0.98467,1e-05,2.77094]
[1777433018132,43.9,76802.74,0.0,-0.98467,1e-05,2.77043]
[1777433022163,43.91,76797.19,0.0,-0.98472,1e-05,2.76375]
[1777433024174,43.92,76789.56,0.0,-0.9848,1e-05,2.74986]
[1777433027198,43.92,76786.68,0.0,-0.98483,1e-05,2.74561]
[1777433028204,43.92,76793.13,0.0,-0.98475,1e-05,2.75846]
[1777433029211,43.92,76796.64,0.0,-0.9847,1e-05,2.76565]
[1777433034246,43.94,76796.65,0.0,-0.98468,1e-05,2.76952]
[1777433038274,43.95,76794.13,0.0,-0.98468,1e-05,2.76872]
[1777433042307,43.96,76810.21,0.0,-0.98446,1e-05,2.80404]
[1777433043311,43.97,76808.56,0.0,-0.98447,1e-05,2.80179]
[1777433048345,43.97,76809.08,0.0,-0.98446,1e-05,2.80428]
[1777433053382,43.97,76807.75,0.0,-0.98448,1e-05,2.80094]
[1777433054386,43.97,76817.98,0.0,-0.98435,1e-05,2.8219]
[1777433055393,43.97,76817.55,0.0,-0.98435,1e-05,2.82199]
[1777433060428,43.97,76815.67,0.0,-0.98437,1e-05,2.81847]
[1777433065463,43.97,76812.91,0.0,-0.98441,1e-05,2.81214]
[1777433070499,43.97,76812.26,0.0,-0.98442,1e-05,2.80995]
[1777433074529,43.97,76807.11,0.0,-0.9845,1e-05,2.79744]
[1777433076544,43.97,76801.92,0.0,-0.98457,1e-05,2.78702]
[1777433077550,43.96,76794.68,0.0,-0.98466,1e-05,2.77284]
[1777433078557,43.96,76793.98,0.0,-0.98466,1e-05,2.77137]
[1777433083594,43.97,76792.32,0.0,-0.98467,1e-05,2.76982]
[1777433088628,43.99,76792.97,0.0,-0.98463,1e-05,2.77602]
[1777433093666,44.0,76793.16,0.0,-0.9846,1e-05,2.7813]
[1777433098697,44.02,76793.34,0.0,-0.98457,1e-05,2.78654]
[1777433103733,44.04,76793.25,0.0,-0.98454,1e-05,2.79121]
[1777433109775,44.05,76793.73,0.0,-0.98449,1e-05,2.79794]
[1777433114814,44.07,76794.38,0.0,-0.98445,1e-05,2.80401]
[1777433115820,44.07,76804.88,0.0,-0.98432,1e-05,2.82546]
[1777433116827,44.08,76814.05,0.0,-0.9842,1e-05,2.84439]
[1777433117833,44.08,76814.42,0.0,-0.98419,1e-05,2.846]
[1777433122868,44.08,76815.75,0.0,-0.98416,1e-05,2.8497]
[1777433125890,44.08,76809.5,0.0,-0.98425,1e-05,2.83671]
[1777433126897,44.08,76801.55,0.0,-0.98435,1e-05,2.82091]
[1777433127904,44.08,76804.44,0.0,-0.98431,1e-05,2.82637]
[1777433129918,44.08,76807.4,0.0,-0.98427,1e-05,2.83288]
[1777433134953,44.09,76813.37,0.0,-0.9842,1e-05,2.844]
[1777433139989,44.08,76809.81,0.0,-0.98425,1e-05,2.83587]
[1777433145030,44.08,76799.8,0.0,-0.98438,1e-05,2.81521]
[1777433147038,44.08,76795.91,0.0,-0.98443,1e-05,2.80708]
[1777433152072,44.09,76792.73,0.0,-0.98445,1e-05,2.80456]
[1777433156100,44.1,76798.61,0.0,-0.98435,1e-05,2.81982]
[1777433161135,44.12,76795.43,0.0,-0.98436,1e-05,2.81832]
[1777433163149,44.12,76789.85,0.0,-0.98442,1e-05,2.80935]
[1777433168184,44.14,76790.66,0.0,-0.98438,1e-05,2.81567]
[1777433173219,44.15,76791.77,0.0,-0.98433,1e-05,2.82258]
[1777433178254,44.17,76793.67,0.0,-0.98428,1e-05,2.83099]
[1777433183289,44.19,76794.9,0.0,-0.98423,1e-05,2.83805]
[1777433185303,44.19,76802.81,0.0,-0.98412,1e-05,2.85543]
[1777433186310,44.19,76803.36,0.0,-0.98411,1e-05,2.85741]
[1777433191345,44.21,76803.39,0.0,-0.98409,1e-05,2.86013]
[1777433196381,44.22,76803.26,0.0,-0.98406,1e-05,2.86427]
[1777433201417,44.24,76801.08,0.0,-0.98406,1e-05,2.86433]
[1777433206454,44.25,76797.8,0.0,-0.98407,1e-05,2.8622]
[1777433211487,44.26,76796.1,0.0,-0.98408,1e-05,2.86137]
[1777433216522,44.26,76791.91,0.0,-0.98413,1e-05,2.85342]
[1777433221557,44.26,76795.7,0.0,-0.98408,1e-05,2.86126]
[1777433226591,44.27,76795.33,0.0,-0.98407,1e-05,2.8631]
[1777433231627,44.28,76795.19,0.0,-0.98404,1e-05,2.86664]
[1777433236662,44.29,76798.69,0.0,-0.98399,1e-05,2.87482]
[1777433241699,44.3,76800.19,0.0,-0.98395,1e-05,2.88156]
[1777433243714,44.3,76803.22,0.0,-0.98391,1e-05,2.88804]
[1777433248752,44.3,76795.75,0.0,-0.98401,1e-05,2.87199]
[1777433250762,44.3,76784.36,0.0,-0.98416,1e-05,2.84911]
[1777433251769,44.3,76782.58,0.0,-0.98419,1e-05,2.84366]
[1777433254790,44.3,76776.87,0.0,-0.98425,1e-05,2.83341]
[1777433256804,44.3,76772.05,0.0,-0.98431,1e-05,2.82465]
[1777433261840,44.31,76768.38,0.0,-0.98434,1e-05,2.81919]
[1777433266873,44.3,76768.73,0.0,-0.98435,1e-05,2.81826]
[1777433269895,44.3,76775.68,0.0,-0.98426,1e-05,2.83234]
[1777433270902,44.3,76782.7,0.0,-0.98417,1e-05,2.8459]
[1777433271909,44.3,76782.06,0.0,-0.98418,1e-05,2.84445]
[1777433276944,44.3,76778.39,0.0,-0.98424,1e-05,2.8363]
[1777433281978,44.3,76779.0,0.0,-0.98423,1e-05,2.83656]
[1777433286008,44.29,76785.84,0.0,-0.98415,1e-05,2.8492]
[1777433287013,44.29,76788.85,0.0,-0.98412,1e-05,2.8549]
[1777433292058,44.3,76788.43,0.0,-0.98412,1e-05,2.85518]
[1777433294065,44.29,76780.89,0.0,-0.98421,1e-05,2.83995]
[1777433299101,44.3,76783.4,0.0,-0.98417,1e-05,2.84704]
[1777433304136,44.31,76783.36,0.0,-0.98416,1e-05,2.84833]
[1777433309171,44.31,76782.02,0.0,-0.98416,1e-05,2.84829]
[1777433314206,44.32,76787.35,0.0,-0.98408,1e-05,2.85954]
[1777433316220,44.33,76792.54,0.0,-0.984,1e-05,2.87235]
[1777433319241,44.33,76798.4,0.0,-0.98393,1e-05,2.88309]
[1777433324277,44.32,76803.36,0.0,-0.98388,1e-05,2.89145]
[1777433329311,44.32,76803.22,0.0,-0.98389,1e-05,2.88966]
[1777433334346,44.31,76804.01,0.0,-0.98389,1e-05,2.88973]
[1777433339384,44.31,76800.2,0.0,-0.98395,1e-05,2.88075]
[1777433344416,44.3,76801.94,0.0,-0.98394,1e-05,2.88277]
[1777433349450,44.3,76806.26,0.0,-0.98389,1e-05,2.88989]
[1777433354487,44.3,76811.09,0.0,-0.98384,1e-05,2.89798]
[1777433358514,44.29,76812.74,0.0,-0.98382,1e-05,2.90111]
[1777433363548,44.29,76813.77,0.0,-0.98382,1e-05,2.90151]
[1777433368584,44.28,76811.07,0.0,-0.98386,1e-05,2.89449]
[1777433372612,44.28,76805.22,0.0,-0.98396,1e-05,2.87984]
[1777433375639,44.28,76800.64,0.0,-0.984,1e-05,2.87213]
[1777433377647,44.29,76809.68,0.0,-0.98389,1e-05,2.8906]
[1777433378654,44.29,76812.38,0.0,-0.98385,1e-05,2.89677]
[1777433383691,44.29,76829.78,0.0,-0.98362,1e-05,2.93212]
[1777433384698,44.29,76831.75,0.0,-0.98359,1e-05,2.9368]
[1777433389732,44.3,76835.98,0.0,-0.98351,1e-05,2.94891]
[1777433394768,44.32,76837.47,0.0,-0.98347,1e-05,2.95543]
[1777433399805,44.33,76835.16,0.0,-0.98348,1e-05,2.95429]
[1777433403837,44.34,76840.06,0.0,-0.9834,1e-05,2.96703]
[1777433404843,44.34,76845.88,0.0,-0.98332,1e-05,2.97952]
[1777433405849,44.34,76843.64,0.0,-0.98334,1e-05,2.97565]
[1777433408871,44.35,76836.09,0.0,-0.98342,1e-05,2.9624]
[1777433409881,44.35,76832.18,0.0,-0.98347,1e-05,2.95521]
[1777433414912,44.36,76831.3,0.0,-0.98346,1e-05,2.95699]
[1777433419947,44.37,76832.45,0.0,-0.98342,1e-05,2.96283]
[1777433424982,44.38,76830.77,0.0,-0.98342,1e-05,2.96291]
[1777433430017,44.4,76828.37,0.0,-0.98343,1e-05,2.96154]
[1777433432031,44.4,76824.47,0.0,-0.98348,1e-05,2.95327]
[1777433437066,44.41,76824.05,0.0,-0.98346,1e-05,2.95596]
[1777433440087,44.42,76818.1,0.0,-0.98352,1e-05,2.94614]
[1777433445122,44.43,76815.5,0.0,-0.98353,1e-05,2.94453]
[1777433452171,44.45,76812.96,0.0,-0.98353,1e-05,2.94441]
[1777433455192,44.45,76802.42,0.0,-0.98366,1e-05,2.92544]
[1777433456199,44.46,76800.24,0.0,-0.98368,1e-05,2.92182]
[1777433460227,44.47,76796.34,0.0,-0.98371,1e-05,2.91702]
[1777433465262,44.48,76796.01,0.0,-0.98369,1e-05,2.9201]
[1777433468283,44.48,76787.0,0.0,-0.98379,1e-05,2.90443]
[1777433469291,44.49,76786.25,0.0,-0.98379,1e-05,2.90372]
[1777433474325,44.5,76787.19,0.0,-0.98376,1e-05,2.90951]
[1777433479360,44.51,76787.99,0.0,-0.98372,1e-05,2.91495]
[1777433484395,44.53,76788.0,0.0,-0.98369,1e-05,2.91952]
[1777433489430,44.54,76797.28,0.0,-0.98355,1e-05,2.94172]
[1777433494465,44.54,76797.35,0.0,-0.98355,1e-05,2.94135]
[1777433499501,44.54,76796.94,0.0,-0.98357,1e-05,2.93846]
[1777433504535,44.53,76792.74,0.0,-0.98363,1e-05,2.92803]
[1777433509570,44.54,76792.58,0.0,-0.98363,1e-05,2.92913]
[1777433514604,44.55,76793.08,0.0,-0.9836,1e-05,2.93377]
[1777433519640,44.56,76793.73,0.0,-0.98356,1e-05,2.93868]
[1777433524675,44.57,76797.29,0.0,-0.9835,1e-05,2.94938]
[1777433526688,44.58,76805.88,0.0,-0.98338,1e-05,2.96803]
[1777433527696,44.58,76805.01,0.0,-0.98338,1e-05,2.96695]
[1777433532731,44.58,76802.87,0.0,-0.98341,1e-05,2.96262]
[1777433537768,44.59,76801.18,0.0,-0.98341,1e-05,2.96259]
[1777433542804,44.6,76800.61,0.0,-0.9834,1e-05,2.96479]
[1777433547838,44.61,76800.51,0.0,-0.98338,1e-05,2.96789]
[1777433552873,44.62,76797.9,0.0,-0.9834,1e-05,2.96412]
[1777433557908,44.63,76797.55,0.0,-0.98338,1e-05,2.96672]
[1777433562943,44.64,76797.69,0.0,-0.98336,1e-05,2.97026]
[1777433567977,44.65,76795.81,0.0,-0.98336,1e-05,2.96973]
[1777433573018,44.66,76794.1,0.0,-0.98336,1e-05,2.96953]
[1777433577046,44.67,76787.82,0.0,-0.98343,1e-05,2.9595]
[1777433582085,44.68,76783.56,0.0,-0.98346,1e-05,2.95427]
[1777433587120,44.69,76785.28,0.0,-0.98341,1e-05,2.96106]
[1777433592155,44.7,76780.98,0.0,-0.98345,1e-05,2.95578]
[1777433597193,44.72,76779.47,0.0,-0.98344,1e-05,2.95615]
[1777433599207,44.72,76771.33,0.0,-0.98354,1e-05,2.94124]
[1777433600213,44.72,76767.42,0.0,-0.98359,1e-05,2.93415]
[1777433602227,44.73,76759.45,0.0,-0.98368,1e-05,2.91975]
[1777433604241,44.73,76758.08,0.0,-0.98369,1e-05,2.91851]
[1777433607262,44.74,76764.8,0.0,-0.98359,1e-05,2.93406]
[1777433612297,44.75,76764.79,0.0,-0.98357,1e-05,2.93579]
[1777433615318,44.76,76769.95,0.0,-0.98349,1e-05,2.9482]
[1777433616326,44.76,76769.36,0.0,-0.9835,1e-05,2.94772]
[1777433620354,44.77,76762.52,0.0,-0.98356,1e-05,2.93685]
[1777433626396,44.78,76762.44,0.0,-0.98354,1e-05,2.9409]
[1777433631433,44.79,76764.08,0.0,-0.98349,1e-05,2.94762]
[1777433636466,44.81,76768.34,0.0,-0.98342,1e-05,2.95953]
[1777433641501,44.82,76768.59,0.0,-0.98339,1e-05,2.96335]
[1777433644522,44.82,76773.55,0.0,-0.98331,1e-05,2.97587]
[1777433649557,44.83,76786.67,0.0,-0.98313,1e-05,3.00483]
[1777433650563,44.83,76788.72,0.0,-0.98309,1e-05,3.00957]
[1777433655598,44.85,76789.01,0.0,-0.98307,1e-05,3.01358]
[1777433661641,44.86,76788.54,0.0,-0.98305,1e-05,3.01601]
[1777433666675,44.87,76787.62,0.0,-0.98305,1e-05,3.01692]
[1777433671711,44.87,76784.16,0.0,-0.98308,1e-05,3.01085]
[1777433676746,44.88,76778.27,0.0,-0.98314,1e-05,3.00176]
[1777433681781,44.89,76777.17,0.0,-0.98314,1e-05,3.00244]
[1777433685809,44.9,76771.48,0.0,-0.9832,1e-05,2.99329]
[1777433686816,44.9,76765.42,0.0,-0.98327,1e-05,2.98169]
[1777433687824,44.9,76765.54,0.0,-0.98326,1e-05,2.98255]
[1777433692859,44.91,76766.76,0.0,-0.98323,1e-05,2.98803]
[1777433697893,44.92,76771.23,0.0,-0.98315,1e-05,2.99999]
[1777433702927,44.93,76774.58,0.0,-0.98309,1e-05,3.0096]
[1777433707963,44.94,76777.92,0.0,-0.98303,1e-05,3.01916]
[1777433712998,44.95,76781.1,0.0,-0.98297,1e-05,3.02834]
[1777433718033,44.96,76781.07,0.0,-0.98295,1e-05,3.03097]
[1777433723068,44.97,76781.75,0.0,-0.98292,1e-05,3.03502]
[1777433727096,44.98,76788.98,0.0,-0.98281,1e-05,3.05186]
[1777433728103,44.98,76793.45,0.0,-0.98275,1e-05,3.06149]
[1777433730117,44.98,76793.88,0.0,-0.98274,1e-05,3.06334]
[1777433732131,44.98,76799.9,0.0,-0.98266,1e-05,3.07476]
[1777433735152,44.99,76802.61,0.0,-0.98262,1e-05,3.08168]
[1777433740187,44.99,76802.01,0.0,-0.98261,1e-05,3.08263]
[1777433745222,45.0,76802.35,0.0,-0.98259,1e-05,3.08542]
[1777433747235,45.0,76807.83,0.0,-0.98252,1e-05,3.09752]
[1777433752271,45.01,76801.59,0.0,-0.98259,1e-05,3.08657]
[1777433753278,45.01,76800.08,0.0,-0.9826,1e-05,3.08386]
[1777433758316,45.02,76810.32,0.0,-0.98245,1e-05,3.10697]
[1777433759321,45.02,76805.86,0.0,-0.98251,1e-05,3.09811]
[1777433761334,45.02,76800.53,0.0,-0.98258,1e-05,3.08789]
[1777433765365,45.03,76810.77,0.0,-0.98243,1e-05,3.11059]
[1777433766373,45.03,76810.68,0.0,-0.98243,1e-05,3.11076]
[1777433771407,45.03,76812.54,0.0,-0.98239,1e-05,3.11637]
[1777433776442,45.04,76808.72,0.0,-0.98243,1e-05,3.11022]
[1777433781487,45.04,76803.95,0.0,-0.98248,1e-05,3.10215]
[1777433782489,45.04,76818.35,0.0,-0.98229,1e-05,3.13153]
[1777433783497,45.04,76846.13,0.0,-0.98192,1e-05,3.1897]
[1777433784501,45.04,76846.51,0.0,-0.98191,1e-05,3.19073]
[1777433786518,45.04,76867.2,0.0,-0.98163,1e-05,3.23388]
[1777433787525,45.04,76873.4,0.0,-0.98155,1e-05,3.2461]
[1777433788545,45.04,76874.07,0.0,-0.98154,1e-05,3.24649]
[1777433789552,45.04,76892.47,0.0,-0.98128,1e-05,3.28614]
[1777433790558,45.04,76902.32,0.0,-0.98114,1e-05,3.3075]
[1777433791565,45.04,76895.38,0.0,-0.98125,1e-05,3.29057]
[1777433792571,45.04,76890.24,0.0,-0.98133,1e-05,3.27954]
[1777433793579,45.04,76889.59,0.0,-0.98133,1e-05,3.27822]
[1777433794585,45.04,76898.18,0.0,-0.98121,1e-05,3.29685]
[1777433795592,45.04,76895.11,0.0,-0.98126,1e-05,3.29026]
[1777433797606,45.04,76892.06,0.0,-0.9813,1e-05,3.28383]
[1777433802642,45.04,76890.53,0.0,-0.98132,1e-05,3.28093]
[1777433805672,45.04,76907.84,0.0,-0.98107,1e-05,3.31863]
[1777433806681,45.04,76909.75,0.0,-0.98104,1e-05,3.3228]
[1777433807682,45.04,76920.26,0.0,-0.98089,1e-05,3.34574]
[1777433808692,45.04,76930.38,0.0,-0.98074,1e-05,3.3679]
[1777433809700,45.04,76931.94,0.0,-0.98072,1e-05,3.37128]
[1777433810716,45.04,76953.29,0.0,-0.98041,1e-05,3.41827]
[1777433812723,45.04,76959.96,0.0,-0.98032,1e-05,3.43281]
[1777433817764,45.04,76954.58,0.0,-0.9804,1e-05,3.42007]
[1777433819780,45.03,76946.67,0.0,-0.98052,1e-05,3.40226]
[1777433820787,45.03,76938.22,0.0,-0.98064,1e-05,3.3835]
[1777433822809,45.03,76950.71,0.0,-0.98046,1e-05,3.41093]
[1777433824825,45.03,76944.15,0.0,-0.98056,1e-05,3.39619]
[1777433826841,45.03,76949.25,0.0,-0.98049,1e-05,3.40727]
[1777433832883,45.03,76952.16,0.0,-0.98045,1e-05,3.41303]
[1777433836911,45.03,76938.37,0.0,-0.98065,1e-05,3.3821]
[1777433837919,45.03,76936.22,0.0,-0.98068,1e-05,3.37729]
[1777433838925,45.03,76930.72,0.0,-0.98076,1e-05,3.36514]
[1777433839933,45.03,76924.91,0.0,-0.98085,1e-05,3.35236]
[1777433841855,45.03,76921.49,0.0,-0.9809,1e-05,3.34485]
[1777433844967,45.03,76919.47,0.0,-0.98093,1e-05,3.34045]
[1777433846984,45.02,76959.6,0.0,-0.98035,1e-05,3.42781]
[1777433847989,45.02,76975.24,0.0,-0.98012,1e-05,3.46265]
[1777433848997,45.02,76975.81,0.0,-0.98011,1e-05,3.46372]
[1777433852025,45.02,76990.56,0.0,-0.97991,2e-05,3.49427]
[1777433853031,45.02,76982.26,0.0,-0.98003,1e-05,3.47533]
[1777433854038,45.02,76977.87,0.0,-0.9801,1e-05,3.46526]
[1777433859071,45.02,76977.9,0.0,-0.98011,1e-05,3.4644]
[1777433864107,45.01,76979.25,0.0,-0.98009,1e-05,3.46652]
[1777433865114,45.01,76987.26,0.0,-0.97997,1e-05,3.48437]
[1777433866121,45.01,76986.06,0.0,-0.97999,1e-05,3.48146]
[1777433871160,45.01,76986.36,0.0,-0.98,1e-05,3.48107]
[1777433875189,45.01,76981.31,0.0,-0.98008,1e-05,3.46891]
[1777433880225,45.01,76984.08,0.0,-0.98004,1e-05,3.47419]
[1777433885260,45.0,76982.09,0.0,-0.98008,1e-05,3.46877]
[1777433890295,45.0,76980.87,0.0,-0.9801,1e-05,3.46514]
[1777433892310,45.0,76989.22,0.0,-0.97998,1e-05,3.4836]
[1777433893320,45.0,76992.08,0.0,-0.97994,2e-05,3.48985]
[1777433894324,45.0,76998.83,0.0,-0.97984,2e-05,3.50491]
[1777433895329,45.0,77000.86,0.0,-0.97981,2e-05,3.50927]
[1777433896337,45.0,76989.69,0.0,-0.97998,1e-05,3.48375]
[1777433897346,45.0,76989.21,0.0,-0.97999,1e-05,3.48246]
[1777433902379,44.99,76987.14,0.0,-0.98002,1e-05,3.47683]
[1777433906406,44.99,76975.4,0.0,-0.9802,1e-05,3.44971]
[1777433907419,44.99,76978.96,0.0,-0.98015,1e-05,3.45755]
[1777433908421,44.99,76990.84,0.0,-0.97998,1e-05,3.48413]
[1777433909428,44.99,76990.16,0.0,-0.97999,1e-05,3.48239]
[1777433913457,44.99,76985.71,0.0,-0.98007,1e-05,3.46941]
[1777433914463,44.99,76978.95,0.0,-0.98017,1e-05,3.45407]
[1777433919498,44.98,76980.94,0.0,-0.98015,1e-05,3.4578]
[1777433924535,44.98,76981.38,0.0,-0.98015,1e-05,3.45798]
[1777433927555,44.98,76973.01,0.0,-0.98027,1e-05,3.4388]
[1777433929568,44.98,76963.14,0.0,-0.98042,1e-05,3.41659]
[1777433934603,44.98,76963.92,0.0,-0.98041,1e-05,3.41788]
[1777433939638,44.98,76964.04,0.0,-0.98041,1e-05,3.41772]
[1777433944673,44.97,76966.48,0.0,-0.98038,1e-05,3.42269]
[1777433945683,44.97,76976.99,0.0,-0.98023,1e-05,3.44603]
[1777433950715,44.97,76978.7,0.0,-0.98021,1e-05,3.44913]
[1777433955750,44.97,76978.31,0.0,-0.98022,1e-05,3.44752]
[1777433959779,44.97,76992.24,0.0,-0.98001,1e-05,3.4782]
[1777433962811,44.97,76985.3,0.0,-0.98012,1e-05,3.46199]
[1777433967835,44.96,76990.02,0.0,-0.98006,1e-05,3.47166]
[1777433971867,44.96,76995.34,0.0,-0.97999,1e-05,3.48087]
[1777433976901,44.96,76986.73,0.0,-0.98013,1e-05,3.46047]
[1777433981936,44.96,76982.9,0.0,-0.98019,1e-05,3.45103]
[1777433986971,44.95,76981.64,0.0,-0.98022,1e-05,3.44742]
[1777433989992,44.95,76972.66,0.0,-0.98035,1e-05,3.42694]
[1777433994019,44.95,76966.89,0.0,-0.98044,1e-05,3.41366]
[1777433999057,44.95,76962.31,0.0,-0.98051,1e-05,3.403]
[1777434002078,44.95,76956.44,0.0,-0.9806,1e-05,3.38978]
[1777434003085,44.95,76940.83,0.0,-0.98082,1e-05,3.35536]
[1777434005102,44.95,76952.66,0.0,-0.98065,1e-05,3.38136]
[1777434009125,44.95,76944.78,0.0,-0.98077,1e-05,3.36382]
[1777434013082,44.95,76938.35,0.0,-0.98086,1e-05,3.34968]
[1777434019198,44.95,76936.44,0.0,-0.98089,1e-05,3.34553]
[1777434024232,44.95,76929.8,0.0,-0.98098,1e-05,3.33107]
[1777434029266,44.95,76926.27,0.0,-0.98103,1e-05,3.32352]
[1777434034302,44.95,76927.7,0.0,-0.98102,1e-05,3.32484]
[1777434040346,44.95,76927.73,0.0,-0.98102,1e-05,3.32506]
[1777434044374,44.95,76932.81,0.0,-0.98095,1e-05,3.33622]
[1777434047397,44.95,76927.24,0.0,-0.98103,1e-05,3.32406]
[1777434048404,44.95,76927.4,0.0,-0.98103,1e-05,3.32443]
[1777434052433,44.95,76921.24,0.0,-0.98111,1e-05,3.31109]
[1777434057469,44.95,76918.52,0.0,-0.98115,1e-05,3.30538]
[1777434060495,44.95,76913.01,0.0,-0.98123,1e-05,3.29361]
[1777434065529,44.95,76914.89,0.0,-0.9812,1e-05,3.29806]
[1777434070565,44.95,76911.57,0.0,-0.98124,1e-05,3.29128]
[1777434075601,44.95,76914.66,0.0,-0.9812,1e-05,3.2984]
[1777434080634,44.96,76915.6,0.0,-0.98118,1e-05,3.30084]
[1777434085671,44.96,76916.24,0.0,-0.98117,1e-05,3.30271]
[1777434090704,44.96,76917.14,0.0,-0.98115,1e-05,3.30498]
[1777434091712,44.96,76946.9,0.0,-0.98074,1e-05,3.36814]
[1777434095740,44.96,76940.07,0.0,-0.98084,1e-05,3.35303]
[1777434098762,44.96,76931.52,0.0,-0.98096,1e-05,3.33429]
[1777434103798,44.96,76927.74,0.0,-0.98101,1e-05,3.32613]
[1777434106818,44.96,76934.3,0.0,-0.98092,1e-05,3.34049]
[1777434111853,44.96,76932.75,0.0,-0.98094,1e-05,3.33707]
[1777434113867,44.96,76937.68,0.0,-0.98087,1e-05,3.34783]
[1777434118903,44.96,76937.83,0.0,-0.98087,1e-05,3.348]
[1777434123937,44.96,76938.73,0.0,-0.98086,1e-05,3.34978]
[1777434128973,44.96,76936.6,0.0,-0.98089,1e-05,3.3449]
[1777434137028,44.96,76934.79,0.0,-0.98092,1e-05,3.34063]
[1777434139042,44.95,76977.66,0.0,-0.9803,1e-05,3.43404]
[1777434140049,44.95,76999.93,0.0,-0.97997,2e-05,3.4838]
[1777434143070,44.95,77005.59,0.0,-0.97989,2e-05,3.49572]
[1777434145087,44.95,77012.06,0.0,-0.9798,2e-05,3.50976]
[1777434146091,44.95,77019.94,0.0,-0.97968,2e-05,3.52734]
[1777434150119,44.94,77013.01,0.0,-0.9798,2e-05,3.51015]
[1777434152133,44.94,77006.37,0.0,-0.97991,2e-05,3.49246]
[1777434153140,44.94,77015.65,0.0,-0.97977,2e-05,3.5132]
[1777434158174,44.93,77015.55,0.0,-0.97979,2e-05,3.51134]
[1777434161196,44.93,77002.71,0.0,-0.97999,2e-05,3.48135]
[1777434162202,44.93,76994.13,0.0,-0.98012,1e-05,3.46178]
[1777434164217,44.93,76988.75,0.0,-0.9802,1e-05,3.44928]
[1777434169252,44.93,76988.21,0.0,-0.98021,1e-05,3.44708]
[1777434171270,44.92,76983.49,0.0,-0.98029,1e-05,3.43615]
[1777434173281,44.92,76961.92,0.0,-0.9806,1e-05,3.38789]
[1777434178315,44.92,76958.22,0.0,-0.98066,1e-05,3.37935]
[1777434182349,44.92,76966.21,0.0,-0.98055,1e-05,3.39675]
[1777434186373,44.92,76978.52,0.0,-0.98037,1e-05,3.42369]
[1777434189392,44.92,76988.58,0.0,-0.98022,1e-05,3.44573]
[1777434194433,44.92,76995.35,0.0,-0.98013,1e-05,3.46002]
[1777434196446,44.92,76984.61,0.0,-0.98029,1e-05,3.43557]
[1777434201482,44.91,76983.58,0.0,-0.98031,1e-05,3.43253]
[1777434206515,44.91,76988.08,0.0,-0.98025,1e-05,3.44185]
[1777434209536,44.91,76996.45,0.0,-0.98013,1e-05,3.46017]
[1777434210545,44.91,76997.02,0.0,-0.98012,1e-05,3.46127]
[1777434215579,44.91,76995.8,0.0,-0.98016,1e-05,3.4556]
[1777434220613,44.9,76999.1,0.0,-0.98011,1e-05,3.46215]
[1777434222667,44.9,77042.84,0.0,-0.97945,2e-05,3.56149]
[1777434223679,44.9,77049.7,0.0,-0.97936,2e-05,3.57551]
[1777434224678,44.9,77063.86,0.0,-0.97914,2e-05,3.60828]
[1777434225682,44.9,77062.36,0.0,-0.97916,2e-05,3.6044]
[1777434227716,44.89,77062.65,0.0,-0.97917,2e-05,3.60419]
[1777434231735,44.89,77068.75,0.0,-0.97908,2e-05,3.61661]
[1777434233746,44.89,77076.84,0.0,-0.97896,2e-05,3.63455]
[1777434234755,44.88,77076.05,0.0,-0.97898,2e-05,3.63222]
[1777434235760,44.88,77069.15,0.0,-0.97909,2e-05,3.61565]
[1777434236768,44.88,77070.28,0.0,-0.97908,2e-05,3.61783]
[1777434241803,44.88,77067.17,0.0,-0.97914,2e-05,3.60832]
[1777434243819,44.87,77075.59,0.0,-0.97901,2e-05,3.62704]
[1777434247863,44.87,77064.42,0.0,-0.9792,2e-05,3.5992]
[1777434248853,44.87,77057.46,0.0,-0.97931,2e-05,3.58266]
[1777434249862,44.86,77052.31,0.0,-0.97939,2e-05,3.57037]
[1777434251783,44.86,77056.2,0.0,-0.97934,2e-05,3.57859]
[1777434256910,44.86,77054.95,0.0,-0.97937,2e-05,3.57379]
[1777434261945,44.85,77057.73,0.0,-0.97934,2e-05,3.57835]
[1777434263962,44.85,77051.93,0.0,-0.97943,2e-05,3.56424]
[1777434265973,44.85,77047.48,0.0,-0.97951,2e-05,3.55331]
[1777434270001,44.84,77041.37,0.0,-0.97961,2e-05,3.53799]
[1777434275038,44.84,77041.25,0.0,-0.97964,2e-05,3.53388]
[1777434279066,44.83,77046.69,0.0,-0.97956,2e-05,3.54515]
[1777434284101,44.83,77043.31,0.0,-0.97962,2e-05,3.53586]
[1777434289136,44.83,77041.29,0.0,-0.97966,2e-05,3.52973]
[1777434293164,44.82,77034.73,0.0,-0.97977,2e-05,3.51358]
[1777434295178,44.82,77033.06,0.0,-0.9798,2e-05,3.50925]
[1777434300214,44.82,77030.85,0.0,-0.97984,2e-05,3.50294]
[1777434305254,44.81,77034.87,0.0,-0.97979,2e-05,3.51086]
[1777434310283,44.81,77039.97,0.0,-0.97972,2e-05,3.52117]
[1777434315318,44.8,77033.11,0.0,-0.97983,2e-05,3.5042]
[1777434316325,44.8,77031.84,0.0,-0.97986,2e-05,3.50107]
[1777434317332,44.8,77023.8,0.0,-0.97998,2e-05,3.48258]
[1777434318338,44.8,77023.41,0.0,-0.97999,2e-05,3.4815]
[1777434322368,44.8,77013.19,0.0,-0.98014,1e-05,3.45764]
[1777434323374,44.8,77012.14,0.0,-0.98016,1e-05,3.45511]
[1777434327403,44.8,77005.67,0.0,-0.98026,1e-05,3.43996]
[1777434328409,44.8,76995.68,0.0,-0.98041,1e-05,3.41745]
[1777434329416,44.8,76995.24,0.0,-0.98042,1e-05,3.41637]
[1777434333444,44.8,77001.19,0.0,-0.98034,1e-05,3.42728]
[1777434335458,44.8,77002.17,0.0,-0.98033,1e-05,3.42924]
[1777434340493,44.79,77000.29,0.0,-0.98036,1e-05,3.42445]
[1777434345528,44.79,76997.2,0.0,-0.98041,1e-05,3.41702]
[1777434350563,44.79,76998.09,0.0,-0.9804,1e-05,3.41851]
[1777434352488,44.79,77013.36,0.0,-0.98018,1e-05,3.45251]
[1777434357615,44.79,77007.22,0.0,-0.98027,1e-05,3.43792]
[1777434361646,44.79,77000.65,0.0,-0.98037,1e-05,3.42266]
[1777434362650,44.79,76995.63,0.0,-0.98045,1e-05,3.41132]
[1777434363657,44.79,76995.01,0.0,-0.98046,1e-05,3.40984]
[1777434368693,44.78,76991.61,0.0,-0.98051,1e-05,3.40186]
[1777434373726,44.78,76989.28,0.0,-0.98055,1e-05,3.39632]
[1777434376755,44.78,76981.13,0.0,-0.98067,1e-05,3.37804]
[1777434377755,44.78,76980.18,0.0,-0.98068,1e-05,3.3759]
[1777434382791,44.78,76982.84,0.0,-0.98065,1e-05,3.38164]
[1777434387825,44.78,76980.23,0.0,-0.98068,1e-05,3.37567]
[1777434388832,44.78,76971.74,0.0,-0.98081,1e-05,3.35688]
[1777434389840,44.78,76971.9,0.0,-0.98081,1e-05,3.35725]
[1777434394875,44.78,76968.34,0.0,-0.98087,1e-05,3.34752]
[1777434399910,44.78,76969.67,0.0,-0.98085,1e-05,3.35058]
[1777434404945,44.78,76970.32,0.0,-0.98084,1e-05,3.35217]
[1777434409980,44.78,76972.37,0.0,-0.98081,1e-05,3.35684]
[1777434414049,44.78,76966.56,0.0,-0.98089,1e-05,3.34419]
[1777434415014,44.78,76963.71,0.0,-0.98093,1e-05,3.33805]
[1777434418037,44.78,76968.76,0.0,-0.98086,1e-05,3.34927]
[1777434423153,44.79,76969.72,0.0,-0.98084,1e-05,3.35163]
[1777434426093,44.79,76970.41,0.0,-0.98083,1e-05,3.35326]
[1777434430121,44.79,76962.94,0.0,-0.98094,1e-05,3.33699]
[1777434433223,44.79,76958.7,0.0,-0.981,1e-05,3.32794]
[1777434439184,44.79,76953.64,0.0,-0.98107,1e-05,3.31721]
[1777434442206,44.79,76946.46,0.0,-0.98117,1e-05,3.30187]
[1777434446236,44.79,76956.54,0.0,-0.98102,1e-05,3.32422]
[1777434447240,44.79,76961.74,0.0,-0.98095,1e-05,3.33562]
[1777434448252,44.79,76962.19,0.0,-0.98094,1e-05,3.33669]
[1777434453364,44.79,76960.94,0.0,-0.98097,1e-05,3.33211]
[1777434459325,44.79,76957.71,0.0,-0.98101,1e-05,3.32521]
[1777434464359,44.79,76962.42,0.0,-0.98094,1e-05,3.33565]
[1777434469397,44.79,76970.08,0.0,-0.98083,1e-05,3.35255]
[1777434471408,44.79,76979.23,0.0,-0.9807,1e-05,3.37273]
[1777434472415,44.79,76978.71,0.0,-0.98071,1e-05,3.37153]
[1777434478457,44.79,76979.09,0.0,-0.9807,1e-05,3.37211]
[1777434483577,44.79,76983.13,0.0,-0.98065,1e-05,3.38082]
[1777434489538,44.79,76983.89,0.0,-0.98064,1e-05,3.38217]
[1777434490543,44.79,76977.74,0.0,-0.98073,1e-05,3.3685]
[1777434491549,44.79,76976.23,0.0,-0.98075,1e-05,3.36513]
[1777434495578,44.79,76969.08,0.0,-0.98085,1e-05,3.34928]
[1777434496585,44.79,76969.64,0.0,-0.98085,1e-05,3.35052]
[1777434501621,44.79,76970.48,0.0,-0.98083,1e-05,3.35243]
[1777434506655,44.79,76966.14,0.0,-0.9809,1e-05,3.34298]
[1777434511689,44.79,76960.41,0.0,-0.98099,1e-05,3.32863]
[1777434516724,44.79,76956.35,0.0,-0.98104,1e-05,3.32]
[1777434521760,44.79,76952.96,0.0,-0.98109,1e-05,3.31287]
[1777434526797,44.79,76950.83,0.0,-0.98112,1e-05,3.30853]
[1777434531832,44.79,76946.77,0.0,-0.98118,1e-05,3.30001]
[1777434537874,44.79,76949.88,0.0,-0.98113,1e-05,3.30716]
[1777434542911,44.79,76953.69,0.0,-0.98107,1e-05,3.31573]
[1777434544931,44.79,76957.3,0.0,-0.98102,1e-05,3.32368]
[1777434549966,44.8,76961.41,0.0,-0.98096,1e-05,3.33279]
[1777434552987,44.8,76968.48,0.0,-0.98086,1e-05,3.34835]
[1777434554089,44.8,76971.36,0.0,-0.98082,1e-05,3.35467]
[1777434556009,44.8,76963.07,0.0,-0.98094,1e-05,3.33639]
[1777434558023,44.8,76963.31,0.0,-0.98093,1e-05,3.33691]
[1777434563057,44.8,76960.84,0.0,-0.98097,1e-05,3.33157]
[1777434568100,44.8,76959.69,0.0,-0.98098,1e-05,3.32915]
[1777434573133,44.8,76964.3,0.0,-0.98093,1e-05,3.33738]
[1777434578167,44.8,76964.19,0.0,-0.98093,1e-05,3.33723]
[1777434583203,44.8,76965.19,0.0,-0.98091,1e-05,3.33953]
[1777434588238,44.8,76967.15,0.0,-0.98088,1e-05,3.34393]
[1777434593273,44.8,76967.38,0.0,-0.98088,1e-05,3.34453]
[1777434598309,44.8,76965.59,0.0,-0.98091,1e-05,3.34069]
[1777434603344,44.8,76961.05,0.0,-0.98097,1e-05,3.33087]
[1777434608384,44.8,76957.26,0.0,-0.98102,1e-05,3.32285]
[1777434614514,44.8,76956.86,0.0,-0.98103,1e-05,3.32229]
[1777434620463,44.8,76951.98,0.0,-0.98109,1e-05,3.31196]
[1777434625498,44.8,76948.78,0.0,-0.98114,1e-05,3.30526]
[1777434630532,44.8,76953.02,0.0,-0.98108,1e-05,3.31494]
[1777434636577,44.8,76951.35,0.0,-0.98111,1e-05,3.30969]
[1777434641614,44.8,76950.29,0.0,-0.98112,1e-05,3.30768]
[1777434646646,44.81,76949.07,0.0,-0.98114,1e-05,3.30534]
[1777434651681,44.81,76947.04,0.0,-0.98116,1e-05,3.30127]
[1777434655708,44.81,76943.46,0.0,-0.98121,1e-05,3.29381]
[1777434659736,44.81,76935.2,0.0,-0.98133,1e-05,3.27628]
[1777434660743,44.81,76935.31,0.0,-0.98132,1e-05,3.27664]
[1777434665778,44.81,76934.35,0.0,-0.98133,1e-05,3.27517]
[1777434670815,44.81,76929.66,0.0,-0.9814,1e-05,3.2657]
[1777434675854,44.82,76925.76,0.0,-0.98145,1e-05,3.25803]
[1777434680885,44.82,76929.33,0.0,-0.98139,1e-05,3.2665]
[1777434685920,44.82,76932.37,0.0,-0.98134,1e-05,3.27375]
[1777434690955,44.82,76931.2,0.0,-0.98136,1e-05,3.27183]
[1777434695990,44.82,76930.7,0.0,-0.98137,1e-05,3.26941]
[1777434702034,44.83,76928.31,0.0,-0.9814,1e-05,3.265]
[1777434707069,44.83,76924.27,0.0,-0.98145,1e-05,3.25694]
[1777434712104,44.83,76920.2,0.0,-0.9815,1e-05,3.2489]
[1777434717139,44.83,76917.33,0.0,-0.98154,1e-05,3.24351]
[1777434722174,44.84,76917.0,0.0,-0.98154,1e-05,3.24364]
[1777434727209,44.84,76919.76,0.0,-0.98149,1e-05,3.25035]
[1777434732245,44.84,76918.18,0.0,-0.98151,1e-05,3.24769]
[1777434737279,44.84,76919.05,0.0,-0.98149,1e-05,3.25032]
[1777434743321,44.85,76919.48,0.0,-0.98148,1e-05,3.25216]
[1777434748356,44.85,76918.22,0.0,-0.98149,1e-05,3.25021]
[1777434753391,44.85,76916.34,0.0,-0.98153,1e-05,3.24504]
[1777434758427,44.85,76916.81,0.0,-0.98151,1e-05,3.24689]
[1777434763462,44.86,76914.01,0.0,-0.98155,1e-05,3.24171]
[1777434768497,44.86,76909.57,0.0,-0.9816,1e-05,3.23309]
[1777434773533,44.86,76905.74,0.0,-0.98165,1e-05,3.22604]
[1777434778567,44.86,76911.21,0.0,-0.98157,1e-05,3.23866]
[1777434784612,44.87,76909.53,0.0,-0.98158,1e-05,3.23606]
[1777434788637,44.87,76915.11,0.0,-0.9815,1e-05,3.24866]
[1777434793672,44.87,76916.37,0.0,-0.98148,1e-05,3.25207]
[1777434798707,44.87,76916.78,0.0,-0.98147,1e-05,3.25364]
[1777434803743,44.88,76917.18,0.0,-0.98146,1e-05,3.25516]
[1777434809784,44.88,76917.11,0.0,-0.98145,1e-05,3.25578]
[1777434814819,44.88,76915.3,0.0,-0.98149,1e-05,3.25061]
[1777434819854,44.88,76911.82,0.0,-0.98153,1e-05,3.24382]
[1777434824889,44.89,76909.69,0.0,-0.98156,1e-05,3.23998]
[1777434829923,44.89,76907.76,0.0,-0.98158,1e-05,3.23658]
[1777434836064,44.89,76904.22,0.0,-0.98162,1e-05,3.22992]
[1777434841001,44.89,76911.26,0.0,-0.98152,1e-05,3.24577]
[1777434844022,44.89,76917.24,0.0,-0.98143,1e-05,3.25901]
[1777434848050,44.9,76920.44,0.0,-0.98138,1e-05,3.26634]
[1777434853085,44.9,76926.58,0.0,-0.98129,1e-05,3.28009]
[1777434858120,44.9,76930.5,0.0,-0.98123,1e-05,3.28899]
[1777434863155,44.9,76929.99,0.0,-0.98124,1e-05,3.28829]
[1777434868190,44.9,76931.72,0.0,-0.98121,1e-05,3.29247]
[1777434874233,44.9,76933.19,0.0,-0.9812,1e-05,3.29422]
[1777434879267,44.9,76935.64,0.0,-0.98116,1e-05,3.29995]
[1777434881281,44.9,76952.06,0.0,-0.98092,1e-05,3.33596]
[1777434886417,44.9,76955.28,0.0,-0.98087,1e-05,3.34306]
[1777434890344,44.9,76956.99,0.0,-0.98085,1e-05,3.34681]
[1777434893367,44.9,76949.99,0.0,-0.98095,1e-05,3.33142]
[1777434894373,44.9,76945.55,0.0,-0.98102,1e-05,3.32172]
[1777434896487,44.9,76944.55,0.0,-0.98103,1e-05,3.31959]
[1777434899412,44.9,76937.75,0.0,-0.98113,1e-05,3.30486]
[1777434900417,44.9,76936.84,0.0,-0.98114,1e-05,3.30293]
[1777434905452,44.91,76935.88,0.0,-0.98115,1e-05,3.30113]
[1777434910488,44.91,76934.27,0.0,-0.98117,1e-05,3.29796]
[1777434915522,44.91,76934.89,0.0,-0.98116,1e-05,3.29967]
[1777434920557,44.91,76934.81,0.0,-0.98116,1e-05,3.29988]
[1777434925592,44.91,76933.92,0.0,-0.98117,1e-05,3.29832]
[1777434930629,44.91,76932.08,0.0,-0.98119,1e-05,3.29473]
[1777434935664,44.91,76930.25,0.0,-0.98123,1e-05,3.28923]
[1777434940698,44.91,76925.25,0.0,-0.98129,1e-05,3.27886]
[1777434945735,44.92,76926.7,0.0,-0.98127,1e-05,3.28261]
[1777434950770,44.92,76925.59,0.0,-0.98128,1e-05,3.28071]
[1777434955805,44.92,76925.44,0.0,-0.98128,1e-05,3.28091]
[1777434960840,44.92,76925.57,0.0,-0.98128,1e-05,3.28173]
[1777434965874,44.92,76926.36,0.0,-0.98126,1e-05,3.28396]
[1777434971917,44.92,76926.47,0.0,-0.98126,1e-05,3.28482]
[1777434977049,44.93,76926.2,0.0,-0.98126,1e-05,3.28476]
[1777434982994,44.93,76924.34,0.0,-0.98128,1e-05,3.28138]
[1777434986016,44.93,76914.21,0.0,-0.98142,1e-05,3.25987]
[1777434987119,44.93,76913.05,0.0,-0.98143,1e-05,3.25752]
[1777434993068,44.93,76909.74,0.0,-0.98149,1e-05,3.24941]
[1777434998102,44.93,76907.68,0.0,-0.98151,1e-05,3.2458]
[1777435000117,44.94,76901.75,0.0,-0.98159,1e-05,3.23343]
[1777435001125,44.94,76903.22,0.0,-0.98157,1e-05,3.23676]
[1777435006158,44.94,76902.52,0.0,-0.98157,1e-05,3.23613]
[1777435011194,44.94,76898.13,0.0,-0.98163,1e-05,3.22764]
[1777435016229,44.94,76899.17,0.0,-0.98161,1e-05,3.23079]
[1777435021267,44.95,76901.06,0.0,-0.98157,1e-05,3.2357]
[1777435026300,44.95,76901.5,0.0,-0.98156,1e-05,3.23748]
[1777435031335,44.95,76903.17,0.0,-0.98153,1e-05,3.24186]
[1777435036370,44.96,76903.6,0.0,-0.98152,1e-05,3.24352]
[1777435041405,44.96,76905.22,0.0,-0.9815,1e-05,3.2477]
[1777435046440,44.96,76905.11,0.0,-0.98149,1e-05,3.24813]
[1777435053489,44.96,76904.78,0.0,-0.9815,1e-05,3.24638]
[1777435059531,44.96,76904.18,0.0,-0.98151,1e-05,3.24586]
[1777435064566,44.97,76911.08,0.0,-0.9814,1e-05,3.26131]
[1777435065573,44.97,76913.36,0.0,-0.98137,1e-05,3.26632]
[1777435069601,44.97,76918.9,0.0,-0.98129,1e-05,3.27862]
[1777435071615,44.97,76925.17,0.0,-0.9812,1e-05,3.29231]
[1777435075646,44.97,76930.18,0.0,-0.98113,1e-05,3.30338]
[1777435077751,44.97,76933.05,0.0,-0.98109,1e-05,3.30968]
[1777435081687,44.97,76939.48,0.0,-0.98099,1e-05,3.32377]
[1777435084707,44.97,76939.85,0.0,-0.98099,1e-05,3.32457]
[1777435089742,44.97,76939.44,0.0,-0.98099,1e-05,3.32365]
[1777435091758,44.97,76934.33,0.0,-0.98107,1e-05,3.3125]
[1777435092764,44.97,76932.02,0.0,-0.9811,1e-05,3.30749]
[1777435095785,44.97,76928.53,0.0,-0.98115,1e-05,3.3]
[1777435102836,44.97,76929.74,0.0,-0.98113,1e-05,3.30292]
[1777435106955,44.97,76935.61,0.0,-0.98104,1e-05,3.31587]
[1777435107872,44.97,76935.61,0.0,-0.98104,1e-05,3.3159]
[1777435112911,44.97,76932.27,0.0,-0.9811,1e-05,3.30691]
[1777435117941,44.97,76933.3,0.0,-0.98108,1e-05,3.30939]
[1777435122975,44.97,76930.7,0.0,-0.98112,1e-05,3.30403]
[1777435127094,44.97,76936.41,0.0,-0.98104,1e-05,3.31668]
[1777435133047,44.97,76938.42,0.0,-0.98101,1e-05,3.32133]
[1777435137164,44.98,76942.48,0.0,-0.98095,1e-05,3.33031]
[1777435143116,44.98,76940.83,0.0,-0.98097,1e-05,3.32686]
[1777435151173,44.98,76940.03,0.0,-0.98098,1e-05,3.32536]
[1777435156208,44.98,76939.02,0.0,-0.98099,1e-05,3.32333]
[1777435161275,44.98,76939.35,0.0,-0.98099,1e-05,3.32421]
[1777435166311,44.98,76938.84,0.0,-0.98099,1e-05,3.32325]
[1777435171344,44.98,76938.36,0.0,-0.98101,1e-05,3.32041]
[1777435176380,44.98,76941.74,0.0,-0.98096,1e-05,3.32796]
[1777435181415,44.98,76941.4,0.0,-0.98096,1e-05,3.32734]
[1777435186454,44.98,76943.53,0.0,-0.98093,1e-05,3.3321]
[1777435190480,44.98,76949.55,0.0,-0.98085,1e-05,3.3453]
[1777435195515,44.98,76947.08,0.0,-0.98088,1e-05,3.33983]
[1777435200555,44.98,76946.76,0.0,-0.98089,1e-05,3.33908]
[1777435204579,44.98,76950.78,0.0,-0.98083,1e-05,3.34781]
[1777435207657,44.98,76958.37,0.0,-0.98072,1e-05,3.36437]
[1777435211627,44.98,76957.61,0.0,-0.98073,1e-05,3.36243]
[1777435216662,44.98,76951.26,0.0,-0.98083,1e-05,3.34814]
[1777435221696,44.98,76951.11,0.0,-0.98083,1e-05,3.34754]
[1777435226732,44.98,76951.49,0.0,-0.98083,1e-05,3.34811]
[1777435231767,44.97,76943.01,0.0,-0.98096,1e-05,3.32732]
[1777435232774,44.97,76943.25,0.0,-0.98096,1e-05,3.32783]
[1777435237867,44.97,76933.55,0.0,-0.9811,1e-05,3.30661]
[1777435238818,44.97,76933.82,0.0,-0.98109,1e-05,3.3072]
[1777435240831,44.97,76932.61,0.0,-0.98111,1e-05,3.30462]
[1777435246875,44.98,76930.78,0.0,-0.98114,1e-05,3.30088]
[1777435251911,44.98,76934.38,0.0,-0.98108,1e-05,3.30891]
[1777435258009,44.98,76930.77,0.0,-0.98113,1e-05,3.30136]
[1777435262987,44.98,76937.77,0.0,-0.98103,1e-05,3.31688]
[1777435263994,44.98,76938.09,0.0,-0.98103,1e-05,3.31762]
[1777435269029,44.98,76938.89,0.0,-0.98101,1e-05,3.31956]
[1777435274065,44.98,76938.77,0.0,-0.98101,1e-05,3.3195]
[1777435279100,44.98,76940.28,0.0,-0.98099,1e-05,3.32303]
[1777435283128,44.98,76934.63,0.0,-0.98107,1e-05,3.31089]
[1777435286151,44.98,76940.28,0.0,-0.98099,1e-05,3.32337]
[1777435291185,44.98,76940.27,0.0,-0.981,1e-05,3.32159]
[1777435297227,44.98,76941.97,0.0,-0.98097,1e-05,3.32555]
[1777435302263,44.98,76941.0,0.0,-0.98098,1e-05,3.32364]
[1777435304276,44.98,76934.99,0.0,-0.98107,1e-05,3.31063]
[1777435305283,44.98,76932.4,0.0,-0.98111,1e-05,3.30507]
[1777435310318,44.98,76930.38,0.0,-0.98113,1e-05,3.30105]
[1777435314346,44.99,76925.31,0.0,-0.9812,1e-05,3.29041]
[1777435319381,44.99,76922.51,0.0,-0.98124,1e-05,3.28484]
[1777435322402,44.99,76916.89,0.0,-0.98132,1e-05,3.27301]
[1777435327441,44.99,76909.01,0.0,-0.98142,1e-05,3.25664]
[1777435328510,44.99,76906.09,0.0,-0.98146,1e-05,3.25051]
[1777435334486,44.99,76907.12,0.0,-0.98144,1e-05,3.25362]
[1777435339520,45.0,76906.51,0.0,-0.98145,1e-05,3.25306]
[1777435344556,45.0,76905.01,0.0,-0.98146,1e-05,3.25061]
[1777435349590,45.0,76902.57,0.0,-0.98149,1e-05,3.2462]
[1777435354628,45.0,76904.55,0.0,-0.98147,1e-05,3.24935]
[1777435359663,45.01,76905.88,0.0,-0.98145,1e-05,3.25301]
[1777435365705,45.01,76905.18,0.0,-0.98145,1e-05,3.25248]
[1777435370740,45.01,76905.17,0.0,-0.98144,1e-05,3.25325]
[1777435375775,45.01,76906.04,0.0,-0.98143,1e-05,3.25592]
[1777435377789,45.01,76897.67,0.0,-0.98154,1e-05,3.2383]
[1777435378863,45.02,76895.33,0.0,-0.98157,1e-05,3.23349]
[1777435384838,45.02,76898.61,0.0,-0.98152,1e-05,3.24167]
[1777435388933,45.02,76906.36,0.0,-0.98141,1e-05,3.25906]
[1777435390881,45.02,76905.74,0.0,-0.98141,1e-05,3.25806]
[1777435395916,45.02,76906.66,0.0,-0.98139,1e-05,3.26085]
[1777435400952,45.03,76907.24,0.0,-0.98138,1e-05,3.26289]
[1777435405988,45.03,76909.28,0.0,-0.98135,1e-05,3.268]
[1777435411023,45.03,76907.35,0.0,-0.98138,1e-05,3.26261]
[1777435416058,45.03,76906.55,0.0,-0.98139,1e-05,3.26163]
[1777435417066,45.03,76898.99,0.0,-0.98149,1e-05,3.24555]
[1777435418073,45.04,76897.59,0.0,-0.98151,1e-05,3.24273]
[1777435421093,45.04,76894.32,0.0,-0.98155,1e-05,3.2363]
[1777435426128,45.04,76898.63,0.0,-0.98149,1e-05,3.24646]
[1777435431163,45.04,76899.21,0.0,-0.98147,1e-05,3.24858]
[1777435436197,45.05,76898.76,0.0,-0.98147,1e-05,3.2485]
[1777435441234,45.05,76903.58,0.0,-0.9814,1e-05,3.25985]
[1777435446268,45.05,76903.2,0.0,-0.9814,1e-05,3.25982]
[1777435451305,45.05,76902.75,0.0,-0.9814,1e-05,3.25963]
[1777435455333,45.06,76905.64,0.0,-0.98135,1e-05,3.26641]
[1777435460366,45.06,76902.93,0.0,-0.98139,1e-05,3.26122]
[1777435465402,45.06,76902.36,0.0,-0.98139,1e-05,3.26061]
[1777435469496,45.06,76896.87,0.0,-0.98147,1e-05,3.24932]
[1777435471444,45.06,76897.79,0.0,-0.98146,1e-05,3.2496]
[1777435476478,45.06,76893.2,0.0,-0.98152,1e-05,3.24047]
[1777435481513,45.07,76893.17,0.0,-0.98152,1e-05,3.24119]
[1777435486547,45.07,76894.96,0.0,-0.98149,1e-05,3.24581]
[1777435491583,45.07,76894.44,0.0,-0.98149,1e-05,3.24546]
[1777435496618,45.07,76894.18,0.0,-0.98149,1e-05,3.24566]
[1777435501653,45.08,76893.78,0.0,-0.98149,1e-05,3.24553]
[1777435506695,45.08,76893.02,0.0,-0.98149,1e-05,3.24463]
[1777435511731,45.08,76892.01,0.0,-0.9815,1e-05,3.24318]
[1777435516766,45.08,76896.38,0.0,-0.98144,1e-05,3.25322]
[1777435518780,45.08,76899.0,0.0,-0.9814,1e-05,3.25908]
[1777435522809,45.08,76893.16,0.0,-0.98148,1e-05,3.24703]
[1777435527846,45.09,76890.46,0.0,-0.98151,1e-05,3.24192]
[1777435532879,45.09,76888.81,0.0,-0.98154,1e-05,3.23715]
[1777435537913,45.09,76888.27,0.0,-0.98154,1e-05,3.23671]
[1777435542949,45.09,76888.14,0.0,-0.98154,1e-05,3.23712]
[1777435547984,45.1,76887.73,0.0,-0.98154,1e-05,3.23693]
[1777435553020,45.1,76888.43,0.0,-0.98153,1e-05,3.2391]
[1777435558055,45.1,76889.36,0.0,-0.98151,1e-05,3.2417]
[1777435564097,45.1,76888.83,0.0,-0.98151,1e-05,3.24129]
[1777435569132,45.1,76893.85,0.0,-0.98144,1e-05,3.25256]
[1777435574169,45.1,76893.01,0.0,-0.98145,1e-05,3.25128]
[1777435579203,45.11,76893.74,0.0,-0.98143,1e-05,3.25339]
[1777435584238,45.11,76891.39,0.0,-0.98146,1e-05,3.24891]
[1777435589273,45.11,76890.56,0.0,-0.98147,1e-05,3.24772]
[1777435594308,45.11,76890.03,0.0,-0.98148,1e-05,3.24523]
[1777435599347,45.11,76891.05,0.0,-0.98147,1e-05,3.24801]
[1777435604380,45.12,76891.01,0.0,-0.98146,1e-05,3.24846]
[1777435612435,45.12,76889.43,0.0,-0.98148,1e-05,3.24602]
[1777435617475,45.12,76886.71,0.0,-0.98151,1e-05,3.24075]
[1777435622510,45.12,76886.7,0.0,-0.98151,1e-05,3.24128]
[1777435627545,45.12,76886.56,0.0,-0.98151,1e-05,3.24152]
[1777435632580,45.13,76885.73,0.0,-0.98152,1e-05,3.2403]
[1777435639630,45.13,76884.38,0.0,-0.98153,1e-05,3.2382]
[1777435644665,45.13,76883.94,0.0,-0.98153,1e-05,3.23782]
[1777435649700,45.13,76884.5,0.0,-0.98152,1e-05,3.23956]
[1777435656806,45.13,76884.55,0.0,-0.98152,1e-05,3.2385]
[1777435663798,45.14,76884.92,0.0,-0.98151,1e-05,3.24005]
[1777435668838,45.14,76885.01,0.0,-0.98151,1e-05,3.24075]
[1777435673872,45.14,76885.18,0.0,-0.9815,1e-05,3.24162]
[1777435678907,45.14,76884.22,0.0,-0.98151,1e-05,3.24008]
[1777435683942,45.14,76885.08,0.0,-0.9815,1e-05,3.24243]
[1777435688977,45.14,76882.6,0.0,-0.98153,1e-05,3.23766]
[1777435694011,45.15,76882.51,0.0,-0.98153,1e-05,3.23801]
[1777435699048,45.15,76882.59,0.0,-0.98152,1e-05,3.23872]
[1777435707160,45.15,76882.45,0.0,-0.98152,1e-05,3.2393]
[1777435713145,45.15,76882.76,0.0,-0.98152,1e-05,3.23867]
[1777435720194,45.15,76882.94,0.0,-0.98151,1e-05,3.2398]
[1777435725230,45.16,76883.01,0.0,-0.98151,1e-05,3.24048]
[1777435727299,45.16,76877.47,0.0,-0.98158,1e-05,3.22888]
[1777435729259,45.16,76878.59,0.0,-0.98157,1e-05,3.2315]
[1777435734294,45.16,76879.47,0.0,-0.98155,1e-05,3.23397]
[1777435739329,45.16,76880.04,0.0,-0.98154,1e-05,3.23578]
[1777435746382,45.16,76881.04,0.0,-0.98154,1e-05,3.23614]
[1777435751419,45.16,76881.66,0.0,-0.98152,1e-05,3.23807]
[1777435756453,45.16,76882.27,0.0,-0.98151,1e-05,3.23997]
[1777435766524,45.15,76882.76,0.0,-0.98153,1e-05,3.23699]
[1777435772567,45.14,76880.36,0.0,-0.98159,1e-05,3.22749]
[1777435774580,45.13,76885.83,0.0,-0.98153,1e-05,3.2376]
[1777435779615,45.13,76886.12,0.0,-0.98154,1e-05,3.23559]
[1777435787719,45.11,76885.5,0.0,-0.98158,1e-05,3.23011]
[1777435793716,45.1,76881.77,0.0,-0.98165,1e-05,3.21912]
[1777435798748,45.1,76883.15,0.0,-0.98165,1e-05,3.21957]
[1777435803784,45.09,76883.08,0.0,-0.98166,1e-05,3.21695]
[1777435808819,45.08,76884.91,0.0,-0.98165,1e-05,3.21838]
[1777435813854,45.07,76884.65,0.0,-0.98168,1e-05,3.21537]
[1777435818890,45.06,76885.49,0.0,-0.98168,1e-05,3.21471]
[1777435823923,45.06,76880.68,0.0,-0.98176,1e-05,3.20213]
[1777435828959,45.05,76881.39,0.0,-0.98177,1e-05,3.20131]
[1777435837015,45.04,76882.39,0.0,-0.98179,1e-05,3.19784]
[1777435842050,45.03,76884.42,0.0,-0.98178,1e-05,3.19987]
[1777435847086,45.02,76882.37,0.0,-0.98183,1e-05,3.19211]
[1777435853128,45.0,76881.54,0.0,-0.98188,1e-05,3.18429]
[1777435858168,44.99,76881.98,0.0,-0.98189,1e-05,3.18311]
[1777435863200,44.99,76881.91,0.0,-0.9819,1e-05,3.18087]
[1777435868287,44.98,76882.06,0.0,-0.98191,1e-05,3.17913]
[1777435874277,44.97,76882.04,0.0,-0.98193,1e-05,3.17665]
[1777435879312,44.97,76880.98,0.0,-0.98196,1e-05,3.17242]
[1777435884347,44.96,76878.32,0.0,-0.982,1e-05,3.16552]
[1777435890389,44.96,76876.06,0.0,-0.98205,1e-05,3.15849]
[1777435895424,44.95,76875.11,0.0,-0.98209,1e-05,3.15272]
[1777435900459,44.94,76877.87,0.0,-0.98206,1e-05,3.15665]
[1777435905497,44.94,76877.94,0.0,-0.98207,1e-05,3.15492]
[1777435910530,44.93,76874.48,0.0,-0.98213,1e-05,3.14583]
[1777435915565,44.93,76872.7,0.0,-0.98217,1e-05,3.14029]
[1777435920600,44.92,76871.66,0.0,-0.98219,1e-05,3.13635]
[1777435925635,44.92,76871.17,0.0,-0.98221,1e-05,3.13357]
[1777435928709,44.91,76845.82,0.0,-0.98256,1e-05,3.07985]
[1777435930671,44.9,76835.13,0.0,-0.98272,1e-05,3.05498]
[1777435932685,44.9,76834.29,0.0,-0.98275,1e-05,3.05171]
[1777435937720,44.88,76839.24,0.0,-0.98272,1e-05,3.05632]
[1777435942754,44.85,76844.17,0.0,-0.9827,1e-05,3.05845]
[1777435947790,44.83,76839.92,0.0,-0.9828,1e-05,3.04316]
[1777435951819,44.82,76845.92,0.0,-0.98277,1e-05,3.04844]
[1777435956855,44.8,76847.06,0.0,-0.9828,1e-05,3.04434]
[1777435962897,44.77,76849.26,0.0,-0.98282,1e-05,3.04122]
[1777435968989,44.75,76851.89,0.0,-0.98283,1e-05,3.03907]
[1777435974981,44.72,76853.12,0.0,-0.98286,1e-05,3.03413]
[1777435980024,44.7,76853.75,0.0,-0.9829,1e-05,3.02926]
[1777435984050,44.69,76862.26,0.0,-0.98282,1e-05,3.04179]
[1777435986063,44.68,76865.34,0.0,-0.98279,1e-05,3.04561]
[1777435987070,44.67,76872.71,0.0,-0.9827,1e-05,3.05954]
[1777435988077,44.67,76875.22,0.0,-0.98267,1e-05,3.06408]
[1777435993112,44.66,76873.44,0.0,-0.98272,1e-05,3.05716]
[1777435998148,44.65,76873.9,0.0,-0.98273,1e-05,3.0549]
[1777436002175,44.64,76877.3,0.0,-0.9827,1e-05,3.05931]
[1777436007210,44.63,76875.09,0.0,-0.98276,1e-05,3.05083]
[1777436012245,44.61,76873.41,0.0,-0.98284,1e-05,3.03907]
[1777436018287,44.59,76871.49,0.0,-0.98291,1e-05,3.02753]
[1777436025340,44.56,76870.99,0.0,-0.98298,1e-05,3.01776]
[1777436030373,44.54,76869.65,0.0,-0.98303,1e-05,3.00884]
[1777436035409,44.52,76870.57,0.0,-0.98306,1e-05,3.00458]
[1777436043465,44.49,76869.18,0.0,-0.98314,1e-05,2.99204]
[1777436048500,44.47,76867.74,0.0,-0.9832,1e-05,2.98314]
[1777436054542,44.44,76868.9,0.0,-0.98323,1e-05,2.97842]
[1777436058570,44.43,76862.76,0.0,-0.98335,1e-05,2.96131]
[1777436064611,44.41,76861.96,0.0,-0.9834,1e-05,2.95293]
[1777436065619,44.4,76869.95,0.0,-0.9833,1e-05,2.96798]
[1777436066626,44.4,76873.07,0.0,-0.98327,1e-05,2.97316]
[1777436068640,44.39,76872.83,0.0,-0.98329,1e-05,2.97035]
[1777436073675,44.37,76871.28,0.0,-0.98336,1e-05,2.95965]
[1777436078710,44.36,76872.44,0.0,-0.98338,1e-05,2.95635]
[1777436083745,44.34,76874.75,0.0,-0.98338,1e-05,2.95544]
[1777436089830,44.32,76875.93,0.0,-0.98341,1e-05,2.95118]
[1777436095830,44.29,76874.14,0.0,-0.98348,1e-05,2.94104]
[1777436100865,44.28,76872.78,0.0,-0.98353,1e-05,2.93296]
[1777436107916,44.25,76877.99,0.0,-0.98352,1e-05,2.93492]
[1777436114968,44.23,76880.51,0.0,-0.98354,1e-05,2.93258]
[1777436116978,44.22,76888.98,0.0,-0.98344,1e-05,2.94756]
[1777436122013,44.2,76889.09,0.0,-0.98347,1e-05,2.94241]
[1777436128056,44.18,76894.03,0.0,-0.98345,1e-05,2.94603]
[1777436133090,44.16,76897.06,0.0,-0.98346,1e-05,2.94502]
[1777436138125,44.15,76897.06,0.0,-0.98349,1e-05,2.93977]
[1777436143160,44.13,76897.76,0.0,-0.98352,1e-05,2.93601]
[1777436149202,44.11,76896.65,0.0,-0.98357,1e-05,2.92769]
[1777436154237,44.09,76894.82,0.0,-0.98363,1e-05,2.919]
[1777436159272,44.08,76893.42,0.0,-0.98368,1e-05,2.91126]
[1777436162293,44.07,76898.97,0.0,-0.98362,1e-05,2.9195]
[1777436163300,44.06,76900.4,0.0,-0.98361,1e-05,2.92139]
[1777436167328,44.06,76920.22,0.0,-0.98337,1e-05,2.95867]
[1777436168336,44.06,76922.79,0.0,-0.98334,1e-05,2.96398]
[1777436172363,44.06,76912.68,0.0,-0.98347,1e-05,2.94365]
[1777436173370,44.06,76908.0,0.0,-0.98353,1e-05,2.93425]
[1777436174378,44.06,76907.86,0.0,-0.98353,1e-05,2.93408]
[1777436180470,44.06,76908.81,0.0,-0.98351,1e-05,2.93664]
[1777436187475,44.06,76908.3,0.0,-0.98352,1e-05,2.93634]
[1777436193515,44.06,76907.38,0.0,-0.98353,1e-05,2.93327]
[1777436198550,44.06,76914.67,0.0,-0.98344,1e-05,2.94856]
[1777436202578,44.07,76915.66,0.0,-0.98342,1e-05,2.95086]
[1777436206606,44.07,76925.24,0.0,-0.98329,1e-05,2.97062]
[1777436207614,44.07,76927.23,0.0,-0.98327,1e-05,2.97472]
[1777436209627,44.07,76930.7,0.0,-0.98322,1e-05,2.98186]
[1777436214663,44.07,76935.23,0.0,-0.98316,1e-05,2.99121]
[1777436219697,44.06,76937.88,0.0,-0.98314,1e-05,2.99404]
[1777436224732,44.05,76936.37,0.0,-0.98318,1e-05,2.98842]
[1777436226749,44.05,76930.09,0.0,-0.98327,1e-05,2.97458]
[1777436228760,44.05,76929.39,0.0,-0.98328,1e-05,2.97273]
[1777436233795,44.05,76930.62,0.0,-0.98326,1e-05,2.97547]
[1777436236816,44.05,76935.93,0.0,-0.98319,1e-05,2.98647]
[1777436241850,44.04,76936.47,0.0,-0.9832,1e-05,2.98543]
[1777436247893,44.02,76938.37,0.0,-0.98321,1e-05,2.98386]
[1777436252928,44.01,76938.46,0.0,-0.98325,1e-05,2.97674]
[1777436257962,43.99,76939.34,0.0,-0.98328,1e-05,2.97316]
[1777436262998,43.97,76939.53,0.0,-0.98331,1e-05,2.9682]
[1777436268032,43.96,76939.45,0.0,-0.98332,1e-05,2.96616]
[1777436273068,43.97,76939.67,0.0,-0.98332,1e-05,2.967]
[1777436278103,43.97,76938.44,0.0,-0.98333,1e-05,2.96488]
[1777436283138,43.96,76933.66,0.0,-0.98341,1e-05,2.95227]
[1777436287166,43.95,76928.15,0.0,-0.9835,1e-05,2.93927]
[1777436292201,43.94,76925.26,0.0,-0.98357,1e-05,2.92846]
[1777436298243,43.92,76922.38,0.0,-0.98364,1e-05,2.91673]
[1777436303278,43.9,76920.91,0.0,-0.98369,1e-05,2.90891]
[1777436310326,43.88,76917.46,0.0,-0.98378,1e-05,2.89524]
[1777436315361,43.86,76915.28,0.0,-0.98385,1e-05,2.88435]
[1777436320396,43.85,76914.15,0.0,-0.9839,1e-05,2.87745]
[1777436325432,43.83,76913.15,0.0,-0.98394,1e-05,2.87088]
[1777436330466,43.82,76910.01,0.0,-0.98401,1e-05,2.86009]
[1777436335502,43.81,76910.83,0.0,-0.98403,1e-05,2.85731]
[1777436341593,43.79,76911.21,0.0,-0.98406,1e-05,2.85277]
[1777436347586,43.77,76910.07,0.0,-0.98411,1e-05,2.84525]
[1777436352620,43.76,76909.72,0.0,-0.98414,1e-05,2.84024]
[1777436357657,43.74,76909.29,0.0,-0.98417,1e-05,2.83511]
[1777436362692,43.73,76911.21,0.0,-0.98417,1e-05,2.83468]
[1777436367729,43.71,76912.73,0.0,-0.98418,1e-05,2.83344]
[1777436372764,43.7,76915.52,0.0,-0.98419,1e-05,2.83294]
[1777436377800,43.69,76914.38,0.0,-0.98423,1e-05,2.82644]
[1777436384849,43.67,76913.12,0.0,-0.98428,1e-05,2.81808]
[1777436391945,43.65,76911.98,0.0,-0.98433,1e-05,2.81006]
[1777436397939,43.63,76915.29,0.0,-0.98432,1e-05,2.8117]
[1777436400961,43.64,76920.97,0.0,-0.98425,1e-05,2.82381]
[1777436405997,43.63,76925.2,0.0,-0.98421,1e-05,2.83024]
[1777436412087,43.62,76928.8,0.0,-0.98418,1e-05,2.83425]
[1777436418081,43.61,76928.36,0.0,-0.98419,1e-05,2.83213]
[1777436423116,43.6,76925.92,0.0,-0.98425,1e-05,2.82382]
[1777436428152,43.6,76925.39,0.0,-0.98427,1e-05,2.82102]
[1777436433186,43.6,76926.18,0.0,-0.98425,1e-05,2.82244]
[1777436438220,43.6,76924.15,0.0,-0.98428,1e-05,2.81783]
[1777436443256,43.59,76922.88,0.0,-0.98432,1e-05,2.81147]
[1777436448292,43.57,76920.74,0.0,-0.98438,1e-05,2.8027]
[1777436453327,43.56,76918.35,0.0,-0.98444,1e-05,2.79425]
[1777436458364,43.55,76917.09,0.0,-0.98448,1e-05,2.78808]
[1777436463397,43.54,76915.46,0.0,-0.98452,1e-05,2.78122]
[1777436468436,43.52,76914.2,0.0,-0.98456,1e-05,2.77513]
[1777436473467,43.51,76913.11,0.0,-0.9846,1e-05,2.76943]
[1777436482578,43.49,76911.54,0.0,-0.98466,1e-05,2.76004]
[1777436488571,43.48,76911.53,0.0,-0.98468,1e-05,2.75588]
[1777436492648,43.48,76916.5,0.0,-0.98463,1e-05,2.76328]
[1777436498642,43.48,76915.7,0.0,-0.98463,1e-05,2.76409]
[1777436503676,43.49,76913.63,0.0,-0.98464,1e-05,2.76202]
[1777436508712,43.5,76913.71,0.0,-0.98463,1e-05,2.76412]
[1777436512789,43.5,76920.79,0.0,-0.98453,1e-05,2.77953]
[1777436514761,43.5,76921.45,0.0,-0.98452,1e-05,2.78157]
[1777436519795,43.5,76922.12,0.0,-0.98451,1e-05,2.78273]
[1777436526846,43.53,76925.81,0.0,-0.98442,1e-05,2.79684]
[1777436531879,43.54,76927.23,0.0,-0.98437,1e-05,2.80447]
[1777436533893,43.55,76933.53,0.0,-0.98428,1e-05,2.81886]
[1777436537920,43.56,76935.99,0.0,-0.98423,1e-05,2.82561]
[1777436543002,43.57,76937.13,0.0,-0.98419,1e-05,2.83248]
[1777436548998,43.59,76937.47,0.0,-0.98415,1e-05,2.83859]
[1777436550011,43.59,76944.66,0.0,-0.98405,1e-05,2.85385]
[1777436551012,43.59,76947.48,0.0,-0.98402,1e-05,2.85858]
[1777436553073,43.6,76964.04,0.0,-0.98379,1e-05,2.89366]
[1777436554033,43.6,76964.04,0.0,-0.98379,1e-05,2.89448]
[1777436556046,43.61,76965.15,0.0,-0.98376,1e-05,2.89835]
[1777436561082,43.62,76968.86,0.0,-0.98369,1e-05,2.90988]
[1777436563145,43.63,76974.13,0.0,-0.98361,1e-05,2.92217]
[1777436569138,43.64,76974.45,0.0,-0.98358,1e-05,2.92749]
[1777436573213,43.65,76965.32,0.0,-0.98367,1e-05,2.91205]
[1777436575185,43.66,76965.23,0.0,-0.98367,1e-05,2.91345]
[1777436580219,43.67,76966.11,0.0,-0.98363,1e-05,2.91926]
[1777436582231,43.67,76973.53,0.0,-0.98352,1e-05,2.93597]
[1777436587265,43.69,76978.91,0.0,-0.98342,1e-05,2.9508]
[1777436589279,43.69,76987.64,0.0,-0.9833,1e-05,2.97024]
[1777436590286,43.69,76989.49,0.0,-0.98327,1e-05,2.97477]
[1777436595333,43.7,76993.61,0.0,-0.98319,1e-05,2.98681]
[1777436600368,43.71,76993.71,0.0,-0.98317,1e-05,2.99048]
[1777436605409,43.73,76995.19,0.0,-0.98312,1e-05,2.99767]
[1777436610438,43.74,76995.87,0.0,-0.98309,1e-05,3.00248]
[1777436615473,43.75,76997.65,0.0,-0.98305,1e-05,3.00769]
[1777436620508,43.76,77000.77,0.0,-0.98299,1e-05,3.0175]
[1777436625542,43.77,77001.91,0.0,-0.98295,1e-05,3.02314]
[1777436629572,43.78,77007.42,0.0,-0.98286,1e-05,3.03722]
[1777436633635,43.79,77010.59,0.0,-0.9828,1e-05,3.04632]
[1777436636622,43.79,77017.87,0.0,-0.98269,1e-05,3.06343]
[1777436638634,43.8,77019.25,0.0,-0.98266,1e-05,3.0675]
[1777436640648,43.8,77020.36,0.0,-0.98264,1e-05,3.07096]
[1777436643704,43.8,77008.02,0.0,-0.9828,1e-05,3.04669]
[1777436645682,43.81,77006.33,0.0,-0.98281,1e-05,3.0443]
[1777436651726,43.82,77008.47,0.0,-0.98276,1e-05,3.05238]
[1777436656791,43.83,77007.07,0.0,-0.98276,1e-05,3.05245]
[1777436659812,43.83,77001.5,0.0,-0.98282,1e-05,3.0426]
[1777436661826,43.84,76991.09,0.0,-0.98296,1e-05,3.0221]
[1777436662833,43.84,76979.06,0.0,-0.98311,1e-05,2.99779]
[1777436663864,43.84,76980.92,0.0,-0.98308,1e-05,3.00233]
[1777436668875,43.85,76977.73,0.0,-0.9831,1e-05,2.99911]
[1777436673934,43.86,76971.22,0.0,-0.98318,1e-05,2.98721]
[1777436677940,43.87,76955.15,0.0,-0.98337,1e-05,2.95693]
[1777436678944,43.88,76950.49,0.0,-0.98343,1e-05,2.94815]
[1777436679953,43.88,76948.69,0.0,-0.98345,1e-05,2.94522]
[1777436682974,43.89,76944.1,0.0,-0.98349,1e-05,2.93816]
[1777436688013,43.9,76951.76,0.0,-0.98337,1e-05,2.9576]
[1777436690023,43.9,76952.74,0.0,-0.98335,1e-05,2.96109]
[1777436695057,43.91,76952.12,0.0,-0.98333,1e-05,2.96343]
[1777436700092,43.93,76951.51,0.0,-0.98331,1e-05,2.96572]
[1777436706134,43.94,76950.79,0.0,-0.9833,1e-05,2.96841]
[1777436711170,43.95,76950.52,0.0,-0.98328,1e-05,2.97128]
[1777436716205,43.96,76954.57,0.0,-0.9832,1e-05,2.98293]
[1777436721240,43.97,76952.7,0.0,-0.98321,1e-05,2.98238]
[1777436722247,43.97,76958.19,0.0,-0.98313,1e-05,2.99434]
[1777436723254,43.97,76958.67,0.0,-0.98312,1e-05,2.99596]
[1777436728288,43.98,76962.2,0.0,-0.98305,1e-05,3.00639]
[1777436734358,44.0,76966.06,0.0,-0.98298,1e-05,3.01618]
[1777436739367,44.01,76967.09,0.0,-0.98295,1e-05,3.02131]
[1777436744428,44.02,76969.26,0.0,-0.9829,1e-05,3.02879]
[1777436749436,44.02,76970.68,0.0,-0.98286,1e-05,3.03466]
[1777436754498,44.03,76976.92,0.0,-0.98276,1e-05,3.05053]
[1777436758499,44.04,76982.02,0.0,-0.98268,1e-05,3.06343]
[1777436761520,44.05,76985.39,0.0,-0.98262,1e-05,3.07212]
[1777436762528,44.05,76991.44,0.0,-0.98253,1e-05,3.08537]
[1777436763538,44.05,76997.32,0.0,-0.98245,1e-05,3.09828]
[1777436764568,44.05,76999.34,0.0,-0.98242,1e-05,3.10303]
[1777436770584,44.06,76997.94,0.0,-0.98242,1e-05,3.10294]
[1777436774638,44.07,76992.64,0.0,-0.98248,1e-05,3.09413]
[1777436776626,44.07,76990.15,0.0,-0.9825,1e-05,3.08988]
[1777436781661,44.08,76987.86,0.0,-0.98252,1e-05,3.08762]
[1777436784710,44.08,76981.09,0.0,-0.9826,1e-05,3.07495]
[1777436790724,44.09,76977.92,0.0,-0.98262,1e-05,3.0715]
[1777436795758,44.1,76976.69,0.0,-0.98263,1e-05,3.06969]
[1777436800797,44.11,76975.22,0.0,-0.98263,1e-05,3.06921]
[1777436805829,44.12,76973.24,0.0,-0.98264,1e-05,3.06764]
[1777436808850,44.12,76979.92,0.0,-0.98254,1e-05,3.08318]
[1777436810866,44.13,76983.57,0.0,-0.98249,1e-05,3.09182]
[1777436815899,44.13,76986.28,0.0,-0.98243,1e-05,3.09987]
[1777436820938,44.14,76986.5,0.0,-0.98241,1e-05,3.10263]
[1777436825969,44.15,76988.73,0.0,-0.98237,1e-05,3.10964]
[1777436828990,44.15,76993.82,0.0,-0.98229,1e-05,3.12176]
[1777436831004,44.15,76999.71,0.0,-0.9822,1e-05,3.13514]
[1777436833029,44.16,77001.26,0.0,-0.98218,1e-05,3.13928]
[1777436838066,44.16,77002.12,0.0,-0.98215,1e-05,3.14316]
[1777436843101,44.17,77001.75,0.0,-0.98214,1e-05,3.14442]
[1777436849143,44.18,76997.7,0.0,-0.98218,1e-05,3.1383]
[1777436854181,44.18,76996.8,0.0,-0.98219,1e-05,3.1366]
[1777436859214,44.19,76997.51,0.0,-0.98217,1e-05,3.14021]
[1777436864249,44.2,76998.37,0.0,-0.98214,1e-05,3.14409]
[1777436869284,44.2,76998.83,0.0,-0.98212,1e-05,3.1471]
[1777436871299,44.21,76988.56,0.0,-0.98226,1e-05,3.12607]
[1777436872305,44.21,76987.03,0.0,-0.98228,1e-05,3.12327]
[1777436876334,44.21,76992.17,0.0,-0.98219,1e-05,3.13591]
[1777436881369,44.22,76991.15,0.0,-0.98219,1e-05,3.13585]
[1777436886404,44.23,76990.52,0.0,-0.98219,1e-05,3.13662]
[1777436892445,44.23,76991.51,0.0,-0.98216,1e-05,3.14127]
[1777436897484,44.24,76992.04,0.0,-0.98214,1e-05,3.14448]
[1777436904532,44.25,76991.92,0.0,-0.98212,1e-05,3.14713]
[1777436911581,44.26,76992.47,0.0,-0.9821,1e-05,3.14926]
[1777436916615,44.27,76992.12,0.0,-0.98209,1e-05,3.15055]
[1777436921651,44.27,76992.49,0.0,-0.98207,1e-05,3.15337]
[1777436925695,44.28,76986.54,0.0,-0.98215,1e-05,3.14234]
[1777436930716,44.28,76982.11,0.0,-0.98219,1e-05,3.13503]
[1777436935765,44.29,76981.55,0.0,-0.98219,1e-05,3.136]
[1777436940784,44.3,76981.23,0.0,-0.98218,1e-05,3.13745]
[1777436942804,44.3,76988.48,0.0,-0.98207,1e-05,3.15371]
[1777436943806,44.3,76988.07,0.0,-0.98207,1e-05,3.15323]
[1777436945836,44.3,76996.58,0.0,-0.98195,1e-05,3.17218]
[1777436947834,44.31,77001.28,0.0,-0.98188,1e-05,3.18298]
[1777436948840,44.31,77002.71,0.0,-0.98186,1e-05,3.18638]
[1777436953876,44.31,77000.92,0.0,-0.98187,1e-05,3.18452]
[1777436958911,44.32,77000.49,0.0,-0.98186,1e-05,3.18525]
[1777436963946,44.32,76999.28,0.0,-0.98187,1e-05,3.18431]
[1777436969987,44.33,76998.89,0.0,-0.98186,1e-05,3.18544]
[1777436975023,44.33,77000.34,0.0,-0.98184,1e-05,3.18826]
[1777436982072,44.34,77003.85,0.0,-0.98178,1e-05,3.19797]
[1777436987107,44.35,76999.93,0.0,-0.98182,1e-05,3.19103]
[1777436992142,44.35,76998.08,0.0,-0.98184,1e-05,3.18859]
[1777436997177,44.36,76997.37,0.0,-0.98184,1e-05,3.18864]
[1777437002211,44.36,76996.01,0.0,-0.98185,1e-05,3.18728]
[1777437007247,44.37,76996.09,0.0,-0.98183,1e-05,3.18904]
[1777437012282,44.37,77002.24,0.0,-0.98174,1e-05,3.20381]
[1777437017318,44.37,77005.38,0.0,-0.98168,1e-05,3.212]
[1777437021346,44.38,77011.5,0.0,-0.98159,1e-05,3.22629]
[1777437026399,44.38,77016.45,0.0,-0.98151,1e-05,3.23827]
[1777437031417,44.39,77020.24,0.0,-0.98146,1e-05,3.24594]
[1777437036452,44.39,77019.2,0.0,-0.98147,1e-05,3.24475]
[1777437041490,44.39,77019.1,0.0,-0.98146,1e-05,3.2456]
[1777437046539,44.4,77015.53,0.0,-0.9815,1e-05,3.23894]
[1777437051557,44.4,77016.4,0.0,-0.98148,1e-05,3.24194]
[1777437053571,44.4,77012.39,0.0,-0.98154,1e-05,3.2337]
[1777437054577,44.4,77007.04,0.0,-0.98161,1e-05,3.22238]
[1777437059615,44.41,77002.44,0.0,-0.98167,1e-05,3.21381]
[1777437064650,44.41,77001.75,0.0,-0.98167,1e-05,3.21373]
[1777437069686,44.4,77001.96,0.0,-0.9817,1e-05,3.20975]
[1777437072706,44.39,76996.01,0.0,-0.9818,1e-05,3.19434]
[1777437075727,44.38,76990.45,0.0,-0.98189,1e-05,3.1799]
[1777437079755,44.37,76986.35,0.0,-0.98197,1e-05,3.16789]
[1777437083784,44.36,76980.93,0.0,-0.98207,1e-05,3.15321]
[1777437085799,44.36,76987.96,0.0,-0.98198,1e-05,3.16664]
[1777437086822,44.35,76997.2,0.0,-0.98186,1e-05,3.18561]
[1777437091840,44.34,76997.47,0.0,-0.98189,1e-05,3.18018]
[1777437096895,44.33,76997.76,0.0,-0.98191,1e-05,3.17674]
[1777437101911,44.32,77001.88,0.0,-0.98188,1e-05,3.1815]
[1777437104931,44.31,77007.31,0.0,-0.98182,1e-05,3.19066]
[1777437109966,44.29,77009.43,0.0,-0.98182,1e-05,3.19104]
[1777437110973,44.29,77018.01,0.0,-0.98171,1e-05,3.20866]
[1777437116010,44.28,77022.03,0.0,-0.98168,1e-05,3.21298]
[1777437121045,44.26,77022.05,0.0,-0.98171,1e-05,3.20868]
[1777437126081,44.25,77023.37,0.0,-0.98172,1e-05,3.20721]
[1777437133128,44.23,77025.06,0.0,-0.98173,1e-05,3.20475]
[1777437137178,44.22,77019.32,0.0,-0.98184,1e-05,3.18891]
[1777437142190,44.21,77017.24,0.0,-0.9819,1e-05,3.18017]
[1777437146219,44.2,77025.67,0.0,-0.9818,1e-05,3.19491]
[1777437147248,44.19,77031.22,0.0,-0.98173,1e-05,3.20602]
[1777437150262,44.19,77043.5,0.0,-0.98157,1e-05,3.22996]
[1777437151258,44.18,77049.17,0.0,-0.98151,1e-05,3.23943]
[1777437152264,44.18,77048.8,0.0,-0.98152,1e-05,3.23767]
[1777437155285,44.17,77055.06,0.0,-0.98145,1e-05,3.24848]
[1777437157324,44.17,77057.35,0.0,-0.98143,1e-05,3.25155]
[1777437161327,44.15,77063.05,0.0,-0.98137,1e-05,3.26019]
[1777437162333,44.15,77063.65,0.0,-0.98137,1e-05,3.26053]
[1777437164349,44.15,77070.12,0.0,-0.98129,1e-05,3.27277]
[1777437169384,44.13,77071.88,0.0,-0.9813,1e-05,3.27169]
[1777437172406,44.12,77094.26,0.0,-0.98098,1e-05,3.31939]
[1777437173413,44.13,77106.5,0.0,-0.9808,1e-05,3.34681]
[1777437174421,44.13,77106.36,0.0,-0.9808,1e-05,3.34657]
[1777437175427,44.13,77099.31,0.0,-0.9809,1e-05,3.33089]
[1777437176434,44.13,77097.41,0.0,-0.98093,1e-05,3.32676]
[1777437177473,44.13,77094.37,0.0,-0.98098,1e-05,3.32022]
[1777437179472,44.13,77100.93,0.0,-0.98088,1e-05,3.33496]
[1777437180479,44.13,77123.49,0.0,-0.98054,1e-05,3.38569]
[1777437181482,44.13,77127.21,0.0,-0.98049,2e-05,3.3941]
[1777437184501,44.13,77119.3,0.0,-0.9806,1e-05,3.37626]
[1777437187555,44.13,77128.16,0.0,-0.98047,2e-05,3.39631]
[1777437191550,44.13,77134.14,0.0,-0.98038,2e-05,3.40983]
[1777437196585,44.13,77139.52,0.0,-0.9803,2e-05,3.4219]
[1777437198599,44.13,77134.32,0.0,-0.98038,2e-05,3.41004]
[1777437201620,44.13,77141.69,0.0,-0.98027,2e-05,3.42671]
[1777437202627,44.13,77147.44,0.0,-0.98018,2e-05,3.43976]
[1777437204643,44.13,77140.83,0.0,-0.98028,2e-05,3.42459]
[1777437207695,44.13,77154.37,0.0,-0.98008,2e-05,3.45538]
[1777437212702,44.12,77151.71,0.0,-0.98013,2e-05,3.44684]
[1777437217765,44.12,77148.58,0.0,-0.98018,2e-05,3.43928]
[1777437222774,44.12,77143.69,0.0,-0.98026,2e-05,3.42782]
[1777437225795,44.12,77150.07,0.0,-0.98016,2e-05,3.44224]
[1777437230830,44.12,77145.78,0.0,-0.98023,2e-05,3.43215]
[1777437231837,44.12,77151.41,0.0,-0.98015,2e-05,3.44494]
[1777437236871,44.12,77150.4,0.0,-0.98016,2e-05,3.44228]
[1777437241906,44.12,77148.26,0.0,-0.9802,2e-05,3.43709]
[1777437246942,44.12,77138.99,0.0,-0.98034,2e-05,3.41575]
[1777437250972,44.12,77167.04,0.0,-0.97991,2e-05,3.47977]
[1777437251978,44.12,77179.33,0.0,-0.97973,2e-05,3.50802]
[1777437257013,44.11,77177.49,0.0,-0.97976,2e-05,3.50294]
[1777437258052,44.11,77162.29,0.0,-0.97999,2e-05,3.46772]
[1777437259027,44.11,77162.29,0.0,-0.98,2e-05,3.46763]
[1777437264061,44.11,77163.96,0.0,-0.97997,2e-05,3.47102]
[1777437268121,44.11,77147.76,0.0,-0.98022,2e-05,3.43357]
[1777437269097,44.11,77147.69,0.0,-0.98022,2e-05,3.43338]
[1777437271110,44.11,77141.67,0.0,-0.98033,2e-05,3.41764]
[1777437273125,44.11,77130.12,0.0,-0.9805,2e-05,3.3915]
[1777437278191,44.11,77127.09,0.0,-0.98054,1e-05,3.38491]
[1777437281181,44.11,77134.26,0.0,-0.98043,2e-05,3.40124]
[1777437284203,44.11,77142.6,0.0,-0.98031,2e-05,3.42021]
[1777437285209,44.11,77143.0,0.0,-0.9803,2e-05,3.42111]
[1777437288269,44.11,77125.28,0.0,-0.98057,1e-05,3.38094]
[1777437290245,44.11,77120.19,0.0,-0.98064,1e-05,3.36955]
[1777437291252,44.11,77116.37,0.0,-0.9807,1e-05,3.36104]
[1777437295279,44.11,77123.76,0.0,-0.98059,1e-05,3.37801]
[1777437300319,44.12,77121.18,0.0,-0.98063,1e-05,3.37252]
[1777437305349,44.12,77119.49,0.0,-0.98065,1e-05,3.36908]
[1777437310384,44.12,77115.2,0.0,-0.98071,1e-05,3.35982]
[1777437315419,44.12,77118.83,0.0,-0.98065,1e-05,3.36844]
[1777437316426,44.12,77119.96,0.0,-0.98063,1e-05,3.37105]
[1777437321461,44.12,77118.85,0.0,-0.98065,1e-05,3.36886]
[1777437326496,44.12,77118.16,0.0,-0.98066,1e-05,3.36764]
[1777437328541,44.12,77111.05,0.0,-0.98076,1e-05,3.35181]
[1777437329517,44.12,77111.05,0.0,-0.98076,1e-05,3.3519]
[1777437332538,44.12,77106.73,0.0,-0.98083,1e-05,3.34056]
[1777437337574,44.12,77105.44,0.0,-0.98085,1e-05,3.33828]
[1777437341602,44.13,77109.7,0.0,-0.98078,1e-05,3.34835]
[1777437345633,44.13,77117.88,0.0,-0.98066,1e-05,3.36698]
[1777437346637,44.13,77128.17,0.0,-0.9805,2e-05,3.39026]
[1777437351675,44.13,77133.55,0.0,-0.98042,2e-05,3.40246]
[1777437355702,44.13,77153.07,0.0,-0.98013,2e-05,3.44684]
[1777437357717,44.13,77142.73,0.0,-0.98029,2e-05,3.42314]
[1777437358777,44.13,77126.81,0.0,-0.98053,1e-05,3.38706]
[1777437364768,44.13,77119.47,0.0,-0.98063,1e-05,3.37071]
[1777437369804,44.13,77116.72,0.0,-0.98067,1e-05,3.3648]
[1777437374837,44.13,77113.46,0.0,-0.98072,1e-05,3.35773]
[1777437375844,44.13,77128.6,0.0,-0.9805,2e-05,3.39071]
[1777437376851,44.13,77145.93,0.0,-0.98024,2e-05,3.43001]
[1777437378920,44.12,77178.41,0.0,-0.97974,2e-05,3.50448]
[1777437379875,44.12,77178.41,0.0,-0.97975,2e-05,3.50429]
[1777437382900,44.12,77218.21,0.0,-0.97913,2e-05,3.59673]
[1777437385917,44.12,77203.62,0.0,-0.97936,2e-05,3.56145]
[1777437389012,44.12,77230.33,0.0,-0.97895,2e-05,3.62363]
[1777437389945,44.12,77230.33,0.0,-0.97895,2e-05,3.62326]
[1777437394981,44.11,77231.36,0.0,-0.97896,2e-05,3.62177]
[1777437396994,44.11,77221.54,0.0,-0.97912,2e-05,3.5978]
[1777437402041,44.1,77226.67,0.0,-0.97904,2e-05,3.60867]
[1777437403049,44.1,77232.75,0.0,-0.97895,2e-05,3.6231]
[1777437404051,44.1,77246.3,0.0,-0.97874,2e-05,3.6543]
[1777437406067,44.1,77252.51,0.0,-0.97864,2e-05,3.66829]
[1777437409164,44.1,77235.4,0.0,-0.97893,2e-05,3.62609]
[1777437410095,44.09,77235.4,0.0,-0.97893,2e-05,3.62572]
[1777437415130,44.09,77237.28,0.0,-0.97891,2e-05,3.62832]
[1777437419235,44.08,77223.19,0.0,-0.97915,2e-05,3.59343]
[1777437420166,44.08,77223.19,0.0,-0.97915,2e-05,3.59311]
[1777437421173,44.08,77217.69,0.0,-0.97924,2e-05,3.57983]
[1777437422179,44.08,77224.91,0.0,-0.97913,2e-05,3.59656]
[1777437425200,44.08,77231.5,0.0,-0.97903,2e-05,3.61116]
[1777437429306,44.07,77225.46,0.0,-0.97913,2e-05,3.5955]
[1777437433259,44.07,77222.55,0.0,-0.97919,2e-05,3.58739]
[1777437438293,44.07,77221.12,0.0,-0.97922,2e-05,3.58255]
[1777437439376,44.07,77215.36,0.0,-0.97931,2e-05,3.56871]
[1777437445341,44.06,77220.87,0.0,-0.97924,2e-05,3.5801]
[1777437450377,44.06,77222.57,0.0,-0.97922,2e-05,3.58273]
[1777437454406,44.05,77229.4,0.0,-0.97913,2e-05,3.59565]
[1777437459520,44.05,77227.43,0.0,-0.97917,2e-05,3.58952]
[1777437465481,44.05,77225.33,0.0,-0.97922,2e-05,3.58288]
[1777437471524,44.04,77225.92,0.0,-0.97922,2e-05,3.58267]
[1777437476559,44.04,77224.83,0.0,-0.97925,2e-05,3.57879]
[1777437481601,44.03,77225.46,0.0,-0.97924,2e-05,3.57901]
[1777437486629,44.03,77226.52,0.0,-0.97924,2e-05,3.58024]
[1777437491664,44.03,77223.62,0.0,-0.97929,2e-05,3.57218]
[1777437493677,44.02,77206.76,0.0,-0.97956,2e-05,3.53215]
[1777437494764,44.02,77207.39,0.0,-0.97955,2e-05,3.5333]
[1777437500727,44.02,77202.2,0.0,-0.97964,2e-05,3.52039]
[1777437504834,44.02,77196.92,0.0,-0.97972,2e-05,3.50739]
[1777437510797,44.02,77195.56,0.0,-0.97975,2e-05,3.50345]
[1777437513817,44.02,77200.26,0.0,-0.97969,2e-05,3.5119]
[1777437518854,44.01,77202.22,0.0,-0.97967,2e-05,3.51565]
[1777437523889,44.01,77200.87,0.0,-0.97969,2e-05,3.5117]
[1777437524974,44.01,77190.22,0.0,-0.97986,2e-05,3.48687]
[1777437527917,44.01,77193.71,0.0,-0.97981,2e-05,3.49457]
[1777437531946,44.01,77199.62,0.0,-0.97972,2e-05,3.50771]
[1777437536981,44.01,77201.17,0.0,-0.9797,2e-05,3.51054]
[1777437542017,44.0,77202.16,0.0,-0.97969,2e-05,3.5121]
[1777437543026,44.0,77209.33,0.0,-0.97958,2e-05,3.52864]
[1777437544031,44.0,77216.31,0.0,-0.97947,2e-05,3.54478]
[1777437549064,44.0,77220.77,0.0,-0.97941,2e-05,3.55424]
[1777437550073,44.0,77228.12,0.0,-0.97929,2e-05,3.5713]
[1777437552087,44.0,77235.66,0.0,-0.97918,2e-05,3.58859]
[1777437556191,43.99,77240.75,0.0,-0.97911,2e-05,3.59958]
[1777437558128,43.99,77242.78,0.0,-0.97908,2e-05,3.60383]
[1777437563163,43.99,77239.34,0.0,-0.97914,2e-05,3.59426]
[1777437565177,43.99,77234.32,0.0,-0.97922,2e-05,3.58186]
[1777437568203,43.98,77225.56,0.0,-0.97937,2e-05,3.5605]
[1777437572225,43.98,77220.89,0.0,-0.97946,2e-05,3.54664]
[1777437575249,43.98,77227.75,0.0,-0.97935,2e-05,3.56217]
[1777437576331,43.98,77239.11,0.0,-0.97918,2e-05,3.58874]
[1777437578269,43.98,77241.41,0.0,-0.97914,2e-05,3.59366]
[1777437583304,43.97,77238.88,0.0,-0.97919,2e-05,3.58634]
[1777437588343,43.97,77235.87,0.0,-0.97925,2e-05,3.57797]
[1777437593376,43.97,77235.15,0.0,-0.97927,2e-05,3.57508]
[1777437595392,43.97,77240.49,0.0,-0.97919,2e-05,3.5872]
[1777437596473,43.97,77247.67,0.0,-0.97907,2e-05,3.60393]
[1777437602441,43.96,77248.51,0.0,-0.97907,2e-05,3.60415]
[1777437605467,43.96,77253.23,0.0,-0.979,2e-05,3.61444]
[1777437610501,43.95,77253.62,0.0,-0.97901,2e-05,3.61374]
[1777437612517,43.95,77265.12,0.0,-0.97883,2e-05,3.6405]
[1777437617552,43.95,77268.61,0.0,-0.97879,2e-05,3.64698]
[1777437619564,43.94,77273.97,0.0,-0.9787,2e-05,3.65905]
[1777437621579,43.94,77257.39,0.0,-0.97898,2e-05,3.61863]
[1777437624614,43.94,77264.26,0.0,-0.97887,2e-05,3.63399]
[1777437626686,43.94,77271.57,0.0,-0.97876,2e-05,3.65076]
[1777437629645,43.93,77274.4,0.0,-0.97872,2e-05,3.65638]
[1777437632666,43.93,77280.21,0.0,-0.97865,2e-05,3.66707]
[1777437633676,43.93,77291.26,0.0,-0.97847,2e-05,3.69334]
[1777437634680,43.93,77301.87,0.0,-0.9783,2e-05,3.71863]
[1777437635687,43.92,77306.94,0.0,-0.97822,2e-05,3.73048]
[1777437636760,43.92,77310.45,0.0,-0.97817,2e-05,3.73852]
[1777437640724,43.92,77311.23,0.0,-0.97817,2e-05,3.73827]
[1777437645758,43.91,77310.24,0.0,-0.9782,2e-05,3.73317]
[1777437650797,43.9,77321.04,0.0,-0.97804,2e-05,3.75689]
[1777437651808,43.9,77324.58,0.0,-0.97799,2e-05,3.765]
[1777437655834,43.89,77329.7,0.0,-0.97792,2e-05,3.77519]
[1777437656842,43.89,77343.6,0.0,-0.97769,2e-05,3.80891]
[1777437657848,43.87,77343.6,0.0,-0.97774,2e-05,3.80219]
[1777437659866,43.84,77349.23,0.0,-0.97773,2e-05,3.80317]
[1777437660872,43.82,77346.26,0.0,-0.97783,2e-05,3.78928]
[1777437663891,43.78,77339.2,0.0,-0.97803,2e-05,3.75888]
[1777437668926,43.77,77342.27,0.0,-0.978,2e-05,3.76354]
[1777437672954,43.77,77352.79,0.0,-0.97784,2e-05,3.78717]
[1777437673961,43.77,77372.01,0.0,-0.97752,2e-05,3.83433]
[1777437674968,43.76,77378.66,0.0,-0.97741,2e-05,3.85026]
[1777437675975,43.76,77380.16,0.0,-0.97739,2e-05,3.85329]
[1777437677060,43.76,77385.24,0.0,-0.97731,2e-05,3.8653]
[1777437678996,43.76,77389.24,0.0,-0.97725,2e-05,3.87386]
[1777437680011,43.75,77395.56,0.0,-0.97715,2e-05,3.88901]
[1777437681010,43.75,77398.26,0.0,-0.97711,2e-05,3.89503]
[1777437683029,43.75,77401.13,0.0,-0.97707,2e-05,3.90064]
[1777437685062,43.74,77387.77,0.0,-0.97731,2e-05,3.8653]
[1777437686057,43.74,77380.65,0.0,-0.97744,2e-05,3.84666]
[1777437687134,43.74,77359.51,0.0,-0.97781,2e-05,3.79255]
[1777437689087,43.73,77388.49,0.0,-0.97732,2e-05,3.86352]
[1777437690144,43.73,77398.3,0.0,-0.97717,2e-05,3.88667]
[1777437692108,43.72,77404.42,0.0,-0.97708,2e-05,3.89834]
[1777437697206,43.71,77400.11,0.0,-0.97719,2e-05,3.88338]
[1777437703186,43.7,77402.63,0.0,-0.97718,2e-05,3.885]
[1777437708221,43.69,77400.42,0.0,-0.97724,2e-05,3.87555]
[1777437713257,43.68,77399.86,0.0,-0.97728,2e-05,3.87036]
[1777437714265,43.68,77391.48,0.0,-0.97743,2e-05,3.84856]
[1777437719301,43.67,77382.82,0.0,-0.9776,2e-05,3.82338]
[1777437720308,43.66,77372.62,0.0,-0.97778,2e-05,3.79734]
[1777437721315,43.66,77367.13,0.0,-0.97787,2e-05,3.78311]
[1777437722321,43.66,77361.58,0.0,-0.97797,2e-05,3.76879]
[1777437724336,43.66,77368.41,0.0,-0.97786,2e-05,3.78452]
[1777437725343,43.66,77380.86,0.0,-0.97766,2e-05,3.81483]
[1777437727419,43.65,77386.9,0.0,-0.97756,2e-05,3.82858]
[1777437729373,43.65,77381.03,0.0,-0.97767,2e-05,3.81258]
[1777437731387,43.64,77375.56,0.0,-0.97777,2e-05,3.79771]
[1777437736422,43.64,77373.79,0.0,-0.97783,2e-05,3.79025]
[1777437739443,43.63,77364.03,0.0,-0.978,2e-05,3.76433]
[1777437741463,43.63,77371.06,0.0,-0.97789,2e-05,3.78059]
[1777437743474,43.62,77376.96,0.0,-0.9778,2e-05,3.79405]
[1777437748508,43.62,77375.94,0.0,-0.97784,2e-05,3.7885]
[1777437750522,43.61,77370.5,0.0,-0.97794,2e-05,3.77387]
[1777437755556,43.61,77367.69,0.0,-0.97802,2e-05,3.76206]
[1777437760592,43.6,77364.01,0.0,-0.9781,2e-05,3.75036]
[1777437765629,43.59,77364.61,0.0,-0.9781,2e-05,3.74933]
[1777437766695,43.59,77371.43,0.0,-0.97799,2e-05,3.76566]
[1777437772680,43.58,77372.92,0.0,-0.97799,2e-05,3.76617]
[1777437777715,43.57,77370.69,0.0,-0.97804,2e-05,3.75806]
[1777437781743,43.57,77364.39,0.0,-0.97816,2e-05,3.74052]
[1777437785771,43.56,77370.09,0.0,-0.97808,2e-05,3.75261]
[1777437790807,43.56,77373.42,0.0,-0.97804,2e-05,3.7583]
[1777437794835,43.55,77368.24,0.0,-0.97814,2e-05,3.7435]
[1777437796906,43.55,77357.42,0.0,-0.97833,2e-05,3.71594]
[1777437797856,43.55,77357.42,0.0,-0.97833,2e-05,3.71549]
[1777437799870,43.54,77356.3,0.0,-0.97836,2e-05,3.71189]
[1777437800877,43.54,77361.52,0.0,-0.97828,2e-05,3.72427]
[1777437801883,43.54,77363.62,0.0,-0.97824,2e-05,3.72899]
[1777437806978,43.53,77357.21,0.0,-0.97837,2e-05,3.71099]
[1777437812961,43.53,77353.21,0.0,-0.97846,2e-05,3.69655]
[1777437817996,43.52,77356.91,0.0,-0.97841,2e-05,3.70362]
[1777437820018,43.52,77356.16,0.0,-0.97843,2e-05,3.70096]
[1777437825049,43.51,77353.37,0.0,-0.97849,2e-05,3.69206]
[1777437826054,43.51,77347.29,0.0,-0.97859,2e-05,3.67684]
[1777437827123,43.51,77347.74,0.0,-0.97859,2e-05,3.67757]
[1777437829075,43.51,77342.1,0.0,-0.97869,2e-05,3.66311]
[1777437830082,43.51,77340.13,0.0,-0.97872,2e-05,3.65799]
[1777437835117,43.5,77340.71,0.0,-0.97872,2e-05,3.65767]
[1777437837193,43.5,77330.25,0.0,-0.9789,2e-05,3.63137]
[1777437838140,43.5,77330.25,0.0,-0.9789,2e-05,3.63107]
[1777437841159,43.5,77323.1,0.0,-0.97902,2e-05,3.61328]
[1777437844180,43.5,77314.67,0.0,-0.97917,2e-05,3.59225]
[1777437845187,43.49,77311.84,0.0,-0.97921,2e-05,3.58503]
[1777437848208,43.49,77315.83,0.0,-0.97915,2e-05,3.59386]
[1777437853242,43.49,77313.58,0.0,-0.9792,2e-05,3.58726]
[1777437857333,43.49,77304.85,0.0,-0.97935,2e-05,3.56547]
[1777437860292,43.48,77302.12,0.0,-0.97939,2e-05,3.55835]
[1777437862306,43.48,77296.15,0.0,-0.97949,2e-05,3.54381]
[1777437865327,43.48,77291.94,0.0,-0.97956,2e-05,3.53336]
[1777437870362,43.48,77295.11,0.0,-0.97952,2e-05,3.54005]
[1777437871369,43.48,77289.75,0.0,-0.97961,2e-05,3.52518]
[1777437876411,43.48,77293.29,0.0,-0.97956,2e-05,3.53289]
[1777437880441,43.48,77287.83,0.0,-0.97965,2e-05,3.51948]
[1777437882493,43.48,77278.61,0.0,-0.9798,2e-05,3.4976]
[1777437887544,43.47,77275.74,0.0,-0.97985,2e-05,3.49053]
[1777437892563,43.47,77279.21,0.0,-0.97979,2e-05,3.49833]
[1777437897616,43.47,77279.07,0.0,-0.9798,2e-05,3.49762]
[1777437902640,43.47,77282.78,0.0,-0.97974,2e-05,3.50598]
[1777437903649,43.47,77292.51,0.0,-0.97959,2e-05,3.5288]
[1777437904654,43.47,77306.5,0.0,-0.97937,2e-05,3.5618]
[1777437909689,43.47,77309.83,0.0,-0.97932,2e-05,3.56878]
[1777437914724,43.47,77310.65,0.0,-0.97932,2e-05,3.56971]
[1777437919760,43.46,77311.3,0.0,-0.97931,2e-05,3.57019]
[1777437921773,43.46,77315.86,0.0,-0.97924,2e-05,3.58061]
[1777437923787,43.46,77309.3,0.0,-0.97935,2e-05,3.56451]
[1777437928823,43.46,77308.9,0.0,-0.97936,2e-05,3.56247]
[1777437931846,43.45,77300.42,0.0,-0.97952,2e-05,3.53963]
[1777437936881,43.45,77296.14,0.0,-0.97959,2e-05,3.52864]
[1777437941915,43.45,77297.95,0.0,-0.97957,2e-05,3.53208]
[1777437944942,43.45,77303.62,0.0,-0.97948,2e-05,3.54496]
[1777437947969,43.45,77289.63,0.0,-0.97971,2e-05,3.51133]
[1777437948966,43.45,77289.63,0.0,-0.97971,2e-05,3.51119]
[1777437954001,43.44,77290.3,0.0,-0.9797,2e-05,3.51209]
[1777437960050,43.44,77292.4,0.0,-0.97967,2e-05,3.51622]
[1777437963066,43.44,77298.13,0.0,-0.97959,2e-05,3.52933]
[1777437964072,43.44,77298.92,0.0,-0.97957,2e-05,3.53104]
[1777437969107,43.44,77294.75,0.0,-0.97964,2e-05,3.52042]
[1777437974142,43.44,77295.09,0.0,-0.97964,2e-05,3.52051]
[1777437979178,43.43,77295.66,0.0,-0.97964,2e-05,3.52114]
[1777437984214,43.43,77299.68,0.0,-0.97958,2e-05,3.52993]
[1777437989246,43.43,77300.73,0.0,-0.97957,2e-05,3.53163]
[1777437994282,43.43,77297.5,0.0,-0.97964,2e-05,3.52117]
[1777437996295,43.43,77290.1,0.0,-0.97976,2e-05,3.50345]
[1777437997302,43.43,77292.35,0.0,-0.97972,2e-05,3.50864]
[1777437998324,43.43,77296.96,0.0,-0.97965,2e-05,3.51927]
[1777438002338,43.42,77302.3,0.0,-0.97957,2e-05,3.5315]
[1777438007374,43.42,77302.47,0.0,-0.97957,2e-05,3.53099]
[1777438012410,43.42,77310.39,0.0,-0.97945,2e-05,3.54891]
[1777438015430,43.42,77304.99,0.0,-0.97954,2e-05,3.53553]
[1777438017444,43.42,77285.05,0.0,-0.97986,2e-05,3.48827]
[1777438018467,43.42,77275.86,0.0,-0.98,2e-05,3.4667]
[1777438023486,43.42,77274.23,0.0,-0.98003,2e-05,3.46265]
[1777438025501,43.42,77263.17,0.0,-0.9802,2e-05,3.43688]
[1777438028537,43.42,77252.11,0.0,-0.98037,2e-05,3.41133]
[1777438029530,43.42,77252.11,0.0,-0.98037,2e-05,3.41138]
[1777438033556,43.42,77248.6,0.0,-0.98042,2e-05,3.40353]
[1777438036577,43.42,77255.51,0.0,-0.98032,2e-05,3.41968]
[1777438037585,43.42,77263.2,0.0,-0.9802,2e-05,3.4375]
[1777438042618,43.42,77267.11,0.0,-0.98014,2e-05,3.44663]
[1777438047654,43.42,77265.61,0.0,-0.98016,2e-05,3.44323]
[1777438052689,43.42,77271.33,0.0,-0.98008,2e-05,3.45456]
[1777438057726,43.42,77270.75,0.0,-0.98009,2e-05,3.45322]
[1777438062760,43.42,77268.82,0.0,-0.98012,2e-05,3.44878]
[1777438067795,43.42,77270.44,0.0,-0.98009,2e-05,3.45261]
[1777438072829,43.42,77264.93,0.0,-0.98018,2e-05,3.43986]
[1777438077865,43.42,77265.42,0.0,-0.98017,2e-05,3.44111]
[1777438082900,43.42,77260.84,0.0,-0.98024,2e-05,3.43064]
[1777438084914,43.42,77266.79,0.0,-0.98015,2e-05,3.44449]
[1777438088965,43.42,77272.52,0.0,-0.98006,2e-05,3.45787]
[1777438093977,43.42,77273.34,0.0,-0.98005,2e-05,3.45973]
[1777438099036,43.42,77275.95,0.0,-0.98001,2e-05,3.46571]
[1777438104049,43.42,77274.88,0.0,-0.98002,2e-05,3.46311]
[1777438109106,43.42,77274.58,0.0,-0.98003,2e-05,3.46234]
[1777438114120,43.42,77275.03,0.0,-0.98003,2e-05,3.4613]
[1777438119176,43.42,77274.47,0.0,-0.98004,2e-05,3.45995]
[1777438124190,43.42,77275.73,0.0,-0.98002,2e-05,3.4628]
[1777438128226,43.42,77270.38,0.0,-0.98011,2e-05,3.45027]
[1777438133258,43.42,77269.16,0.0,-0.98013,2e-05,3.44744]
[1777438138293,43.42,77271.71,0.0,-0.98009,2e-05,3.45333]
[1777438143328,43.42,77276.67,0.0,-0.98001,2e-05,3.46481]
[1777438145343,43.42,77280.99,0.0,-0.97994,2e-05,3.47482]
[1777438148367,43.42,77286.42,0.0,-0.97986,2e-05,3.48736]
[1777438150379,43.42,77291.17,0.0,-0.97979,2e-05,3.49835]
[1777438155413,43.41,77292.38,0.0,-0.97977,2e-05,3.5007]
[1777438156420,43.41,77297.44,0.0,-0.97969,2e-05,3.51251]
[1777438157427,43.41,77298.05,0.0,-0.97968,2e-05,3.51382]
[1777438161455,43.41,77306.06,0.0,-0.97956,2e-05,3.53221]
[1777438162462,43.41,77307.86,0.0,-0.97953,2e-05,3.5363]
[1777438165488,43.41,77301.82,0.0,-0.97963,2e-05,3.52133]
[1777438170518,43.41,77302.05,0.0,-0.97963,2e-05,3.52109]
[1777438174546,43.41,77286.2,0.0,-0.9799,2e-05,3.48128]
[1777438175553,43.41,77276.08,0.0,-0.98006,2e-05,3.4575]
[1777438177567,43.41,77265.97,0.0,-0.98021,2e-05,3.43397]
[1777438182602,43.41,77262.98,0.0,-0.98026,2e-05,3.42711]
[1777438187638,43.41,77265.03,0.0,-0.98023,2e-05,3.43196]
[1777438192672,43.41,77266.29,0.0,-0.98021,2e-05,3.43496]
[1777438197707,43.41,77266.16,0.0,-0.98021,2e-05,3.43477]
[1777438202748,43.41,77272.37,0.0,-0.98011,2e-05,3.44928]
[1777438203754,43.41,77287.3,0.0,-0.97988,2e-05,3.4841]
[1777438208788,43.41,77287.73,0.0,-0.97987,2e-05,3.48479]
[1777438213824,43.41,77292.47,0.0,-0.9798,2e-05,3.49558]
[1777438218857,43.4,77296.2,0.0,-0.97975,2e-05,3.50396]
[1777438223893,43.4,77297.25,0.0,-0.97973,2e-05,3.50592]
[1777438228927,43.4,77298.09,0.0,-0.97972,2e-05,3.5074]
[1777438233968,43.4,77302.91,0.0,-0.97966,2e-05,3.51614]
[1777438237995,43.4,77309.27,0.0,-0.97957,2e-05,3.53064]
[1777438239002,43.4,77315.24,0.0,-0.97947,2e-05,3.54463]
[1777438244040,43.39,77319.64,0.0,-0.97941,2e-05,3.55416]
[1777438246053,43.39,77325.8,0.0,-0.97931,2e-05,3.56845]
[1777438247059,43.39,77332.58,0.0,-0.97921,2e-05,3.58443]
[1777438249074,43.39,77336.22,0.0,-0.97915,2e-05,3.59264]
[1777438254109,43.39,77331.75,0.0,-0.97923,2e-05,3.58068]
[1777438259144,43.38,77327.16,0.0,-0.97931,2e-05,3.56851]
[1777438264180,43.38,77324.52,0.0,-0.97936,2e-05,3.56115]
[1777438269214,43.38,77321.6,0.0,-0.97942,2e-05,3.55323]
[1777438274250,43.38,77321.65,0.0,-0.97942,2e-05,3.55242]
[1777438279285,43.37,77321.93,0.0,-0.97942,2e-05,3.55219]
[1777438284320,43.37,77306.55,0.0,-0.97967,2e-05,3.51491]
[1777438289355,43.37,77304.18,0.0,-0.97971,2e-05,3.50879]
[1777438294391,43.37,77303.84,0.0,-0.97973,2e-05,3.50544]
[1777438299426,43.37,77305.39,0.0,-0.97971,2e-05,3.50857]
[1777438304460,43.36,77308.27,0.0,-0.97967,2e-05,3.51485]
[1777438309496,43.36,77317.1,0.0,-0.97954,2e-05,3.53514]
[1777438311509,43.36,77318.01,0.0,-0.97952,2e-05,3.537]
[1777438314531,43.36,77312.77,0.0,-0.97961,2e-05,3.52413]
[1777438318559,43.36,77307.76,0.0,-0.97969,2e-05,3.51179]
[1777438319565,43.36,77301.22,0.0,-0.9798,2e-05,3.49626]
[1777438320586,43.36,77298.58,0.0,-0.97984,2e-05,3.48997]
[1777438325607,43.36,77307.08,0.0,-0.97971,2e-05,3.50963]
[1777438326614,43.36,77309.65,0.0,-0.97967,2e-05,3.5155]
[1777438331648,43.36,77309.4,0.0,-0.97967,2e-05,3.51437]
[1777438337690,43.35,77309.91,0.0,-0.97967,2e-05,3.51498]
[1777438342726,43.35,77305.25,0.0,-0.97975,2e-05,3.50356]
[1777438347761,43.35,77306.76,0.0,-0.97973,2e-05,3.50675]
[1777438352796,43.35,77308.33,0.0,-0.97971,2e-05,3.50806]
[1777438357831,43.35,77311.22,0.0,-0.97967,2e-05,3.51453]
[1777438362866,43.35,77310.63,0.0,-0.97968,2e-05,3.51278]
[1777438367910,43.35,77308.89,0.0,-0.97971,2e-05,3.50835]
[1777438368911,43.35,77303.26,0.0,-0.9798,2e-05,3.49504]
[1777438369918,43.35,77286.43,0.0,-0.98007,2e-05,3.45563]
[1777438374953,43.35,77281.58,0.0,-0.98014,2e-05,3.44456]
[1777438377975,43.35,77276.42,0.0,-0.98022,2e-05,3.43275]
[1777438383016,43.35,77275.45,0.0,-0.98023,2e-05,3.43086]
[1777438388051,43.35,77270.7,0.0,-0.9803,2e-05,3.42027]
[1777438393087,43.35,77264.98,0.0,-0.98039,2e-05,3.40754]
[1777438396109,43.35,77259.79,0.0,-0.98046,2e-05,3.39594]
[1777438399129,43.36,77251.56,0.0,-0.98058,2e-05,3.37747]
[1777438401153,43.36,77245.59,0.0,-0.98067,2e-05,3.36414]
[1777438406178,43.36,77241.67,0.0,-0.98073,2e-05,3.35611]
[1777438409201,43.36,77248.9,0.0,-0.98061,2e-05,3.37315]
[1777438412221,43.36,77253.62,0.0,-0.98055,2e-05,3.38237]
[1777438417257,43.36,77253.34,0.0,-0.98055,2e-05,3.38233]
[1777438422291,43.37,77253.19,0.0,-0.98055,2e-05,3.38257]
[1777438427327,43.37,77255.08,0.0,-0.98052,2e-05,3.38745]
[1777438432364,43.37,77254.23,0.0,-0.98053,2e-05,3.38598]
[1777438437396,43.37,77248.5,0.0,-0.98061,2e-05,3.37335]
[1777438439411,43.37,77254.45,0.0,-0.98052,2e-05,3.3872]
[1777438440419,43.37,77261.49,0.0,-0.98041,2e-05,3.40347]
[1777438445471,43.37,77265.19,0.0,-0.98035,2e-05,3.41222]
[1777438451526,43.37,77265.74,0.0,-0.98034,2e-05,3.41374]
[1777438455542,43.37,77275.69,0.0,-0.98019,2e-05,3.43695]
[1777438456547,43.37,77287.96,0.0,-0.98,2e-05,3.46555]
[1777438457555,43.37,77292.56,0.0,-0.97992,2e-05,3.47627]
[1777438462592,43.37,77295.46,0.0,-0.97988,2e-05,3.48276]
[1777438467626,43.37,77296.17,0.0,-0.97987,2e-05,3.48407]
[1777438469640,43.37,77288.56,0.0,-0.97999,2e-05,3.46615]
[1777438472660,43.37,77285.45,0.0,-0.98005,2e-05,3.45677]
[1777438477696,43.37,77279.37,0.0,-0.98015,2e-05,3.44257]
[1777438478703,43.37,77273.68,0.0,-0.98023,2e-05,3.42937]
[1777438479711,43.37,77272.39,0.0,-0.98025,2e-05,3.42642]
[1777438481739,43.37,77265.57,0.0,-0.98036,2e-05,3.41073]
[1777438482731,43.37,77265.57,0.0,-0.98036,2e-05,3.4108]
[1777438487766,43.37,77260.29,0.0,-0.98044,2e-05,3.39897]
[1777438489780,43.37,77258.59,0.0,-0.98046,2e-05,3.39524]
[1777438494815,43.37,77256.97,0.0,-0.98048,2e-05,3.3921]
[1777438499849,43.38,77255.51,0.0,-0.9805,2e-05,3.38923]
[1777438504887,43.38,77254.18,0.0,-0.98052,2e-05,3.38665]
[1777438511951,43.38,77252.97,0.0,-0.98053,2e-05,3.38444]
[1777438516971,43.38,77255.35,0.0,-0.98049,2e-05,3.39032]
[1777438522026,43.38,77254.3,0.0,-0.98051,2e-05,3.38835]
[1777438527099,43.38,77255.73,0.0,-0.98048,2e-05,3.3921]
[1777438529111,43.38,77262.68,0.0,-0.98037,2e-05,3.40826]
[1777438534147,43.38,77262.07,0.0,-0.98039,2e-05,3.40516]
[1777438536160,43.38,77269.84,0.0,-0.98027,2e-05,3.42321]
[1777438540188,43.38,77274.57,0.0,-0.9802,2e-05,3.43423]
[1777438544217,43.38,77268.48,0.0,-0.98029,2e-05,3.4202]
[1777438549251,43.38,77265.86,0.0,-0.98033,2e-05,3.41432]
[1777438553280,43.39,77259.4,0.0,-0.98043,2e-05,3.39963]
[1777438556299,43.39,77254.26,0.0,-0.98051,2e-05,3.38806]
[1777438561335,43.39,77250.98,0.0,-0.98055,2e-05,3.38098]
[1777438566370,43.39,77249.27,0.0,-0.98058,2e-05,3.37755]
[1777438569397,43.39,77270.4,0.0,-0.98025,2e-05,3.42647]
[1777438570405,43.39,77276.54,0.0,-0.98016,2e-05,3.44071]
[1777438577454,43.39,77274.62,0.0,-0.98019,2e-05,3.4362]
[1777438582488,43.39,77271.6,0.0,-0.98023,2e-05,3.42917]
[1777438587525,43.39,77271.36,0.0,-0.98024,2e-05,3.42863]
[1777438592560,43.39,77270.5,0.0,-0.98026,2e-05,3.42464]
[1777438593568,43.39,77264.65,0.0,-0.98035,2e-05,3.41114]
[1777438598602,43.39,77265.19,0.0,-0.98034,2e-05,3.41255]
[1777438605651,43.39,77264.64,0.0,-0.98035,2e-05,3.41153]
[1777438610687,43.39,77264.05,0.0,-0.98036,2e-05,3.41036]
[1777438615723,43.39,77258.14,0.0,-0.98044,2e-05,3.39699]
[1777438617737,43.39,77253.13,0.0,-0.98052,2e-05,3.3856]
[1777438620757,43.39,77251.59,0.0,-0.98054,2e-05,3.38233]
[1777438622771,43.39,77235.28,0.0,-0.98079,2e-05,3.34524]
[1777438625796,43.39,77237.19,0.0,-0.98076,2e-05,3.35002]
[1777438630838,43.4,77231.56,0.0,-0.98084,2e-05,3.33793]
[1777438635873,43.4,77230.6,0.0,-0.98085,2e-05,3.33652]
[1777438640908,43.4,77225.85,0.0,-0.98091,2e-05,3.32655]
[1777438641919,43.4,77218.86,0.0,-0.98101,1e-05,3.31091]
[1777438642922,43.4,77218.81,0.0,-0.98101,1e-05,3.311]
[1777438644936,43.41,77214.71,0.0,-0.98106,1e-05,3.30413]
[1777438647957,43.43,77209.38,0.0,-0.9811,1e-05,3.29846]
[1777438649971,43.44,77209.56,0.0,-0.98106,1e-05,3.30339]
[1777438654001,43.45,77227.25,0.0,-0.98079,2e-05,3.34428]
[1777438655012,43.45,77248.83,0.0,-0.98046,2e-05,3.39376]
[1777438656019,43.45,77243.47,0.0,-0.98054,2e-05,3.38162]
[1777438661054,43.45,77245.52,0.0,-0.98051,2e-05,3.38676]
[1777438665084,43.45,77239.0,0.0,-0.9806,2e-05,3.37218]
[1777438670117,43.46,77236.25,0.0,-0.98064,2e-05,3.36641]
[1777438675155,43.46,77239.75,0.0,-0.98059,2e-05,3.37491]
[1777438680186,43.46,77237.18,0.0,-0.98062,2e-05,3.36949]
[1777438685222,43.46,77239.04,0.0,-0.98059,2e-05,3.37419]
[1777438690259,43.46,77238.04,0.0,-0.9806,2e-05,3.37233]
[1777438695292,43.46,77234.75,0.0,-0.98065,2e-05,3.36528]
[1777438700329,43.46,77232.19,0.0,-0.98068,2e-05,3.35996]
[1777438703347,43.47,77227.29,0.0,-0.98076,2e-05,3.34915]
[1777438707378,43.47,77218.73,0.0,-0.98088,2e-05,3.33027]
[1777438712453,43.48,77216.9,0.0,-0.98089,1e-05,3.32799]
[1777438717489,43.49,77218.74,0.0,-0.98084,2e-05,3.33587]
[1777438723535,43.49,77220.78,0.0,-0.9808,2e-05,3.3414]
[1777438725546,43.49,77244.0,0.0,-0.98045,2e-05,3.39461]
[1777438726552,43.49,77250.31,0.0,-0.98035,2e-05,3.40916]
[1777438731594,43.49,77246.13,0.0,-0.98042,2e-05,3.39969]
[1777438733604,43.49,77232.33,0.0,-0.98063,2e-05,3.36822]
[1777438738639,43.5,77228.59,0.0,-0.98067,2e-05,3.3611]
[1777438743675,43.5,77228.17,0.0,-0.98068,2e-05,3.36065]
[1777438748710,43.5,77229.9,0.0,-0.98065,2e-05,3.36507]
[1777438753746,43.5,77234.07,0.0,-0.98058,2e-05,3.37498]
[1777438759788,43.5,77231.61,0.0,-0.98062,2e-05,3.36979]
[1777438764823,43.5,77234.32,0.0,-0.98057,2e-05,3.37632]
[1777438769858,43.5,77238.74,0.0,-0.9805,2e-05,3.38671]
[1777438771873,43.51,77240.59,0.0,-0.98049,2e-05,3.38901]
[1777438776908,43.51,77240.18,0.0,-0.98049,2e-05,3.38824]
[1777438777915,43.51,77233.52,0.0,-0.98059,2e-05,3.37303]
[1777438778922,43.51,77232.42,0.0,-0.98061,2e-05,3.37058]
[1777438783957,43.51,77234.05,0.0,-0.98058,2e-05,3.37466]
[1777438788992,43.51,77233.95,0.0,-0.98058,2e-05,3.37479]
[1777438794033,43.51,77230.84,0.0,-0.98062,2e-05,3.36809]
[1777438799064,43.51,77227.21,0.0,-0.98068,2e-05,3.36028]
[1777438804099,43.51,77228.66,0.0,-0.98065,2e-05,3.36407]
[1777438807120,43.51,77235.64,0.0,-0.98054,2e-05,3.38027]
[1777438812155,43.51,77239.09,0.0,-0.98049,2e-05,3.38844]
[1777438817190,43.51,77241.51,0.0,-0.98045,2e-05,3.39421]
[1777438822230,43.52,77238.55,0.0,-0.98049,2e-05,3.38766]
[1777438827265,43.52,77232.25,0.0,-0.98059,2e-05,3.37344]
[1777438832300,43.52,77229.93,0.0,-0.98063,2e-05,3.36659]
[1777438837336,43.52,77228.61,0.0,-0.98065,2e-05,3.364]
[1777438839350,43.52,77213.52,0.0,-0.98087,1e-05,3.32996]
[1777438840356,43.52,77207.84,0.0,-0.98096,1e-05,3.3173]
[1777438845391,43.52,77211.47,0.0,-0.9809,1e-05,3.32636]
[1777438850435,43.52,77220.14,0.0,-0.98076,2e-05,3.34683]
[1777438855470,43.53,77222.07,0.0,-0.98073,2e-05,3.35192]
[1777438861512,43.53,77222.99,0.0,-0.98071,2e-05,3.35482]
[1777438866547,43.53,77222.2,0.0,-0.98072,2e-05,3.35368]
[1777438868568,43.53,77208.73,0.0,-0.98092,1e-05,3.32347]
[1777438873607,43.53,77207.49,0.0,-0.98093,1e-05,3.32164]
[1777438875615,43.54,77201.94,0.0,-0.98101,1e-05,3.30952]
[1777438877633,43.54,77188.47,0.0,-0.98121,1e-05,3.27973]
[1777438878636,43.54,77188.47,0.0,-0.9812,1e-05,3.27999]
[1777438883671,43.54,77187.83,0.0,-0.98121,1e-05,3.27983]
[1777438888706,43.55,77186.58,0.0,-0.98122,1e-05,3.2783]
[1777438893742,43.55,77185.82,0.0,-0.98123,1e-05,3.27591]
[1777438895755,43.55,77178.25,0.0,-0.98134,1e-05,3.2596]
[1777438900794,43.56,77183.19,0.0,-0.98125,1e-05,3.27203]
[1777438902806,43.56,77177.86,0.0,-0.98133,1e-05,3.26069]
[1777438905826,43.56,77171.9,0.0,-0.98141,1e-05,3.24833]
[1777438910862,43.56,77171.23,0.0,-0.98141,1e-05,3.24835]
[1777438915897,43.57,77168.54,0.0,-0.98144,1e-05,3.24387]
[1777438917911,43.57,77172.94,0.0,-0.98137,1e-05,3.25418]
[1777438921941,43.57,77176.24,0.0,-0.98132,1e-05,3.26254]
[1777438926974,43.58,77180.38,0.0,-0.98125,1e-05,3.27294]
[1777438932016,43.58,77181.66,0.0,-0.98122,1e-05,3.27703]
[1777438937048,43.58,77186.5,0.0,-0.98114,1e-05,3.28921]
[1777438943089,43.59,77187.84,0.0,-0.98111,1e-05,3.29336]
[1777438951145,43.59,77189.35,0.0,-0.98109,1e-05,3.29626]
[1777438956181,43.6,77187.37,0.0,-0.98111,1e-05,3.29278]
[1777438960209,43.6,77177.94,0.0,-0.98125,1e-05,3.27249]
[1777438961216,43.6,77171.04,0.0,-0.98135,1e-05,3.25737]
[1777438965244,43.6,77170.26,0.0,-0.98135,1e-05,3.25666]
[1777438970279,43.61,77169.2,0.0,-0.98136,1e-05,3.25555]
[1777438975314,43.61,77162.35,0.0,-0.98145,1e-05,3.2416]
[1777438980350,43.61,77160.03,0.0,-0.98148,1e-05,3.23776]
[1777438982364,43.62,77153.42,0.0,-0.98157,1e-05,3.22398]
[1777438987399,43.62,77159.92,0.0,-0.98146,1e-05,3.23972]
[1777438992433,43.62,77160.54,0.0,-0.98144,1e-05,3.24236]
[1777438995455,43.63,77168.87,0.0,-0.98132,1e-05,3.26154]
[1777438999485,43.63,77176.62,0.0,-0.9812,1e-05,3.27958]
[1777439004517,43.63,77176.75,0.0,-0.98119,1e-05,3.2808]
[1777439009553,43.63,77177.26,0.0,-0.98118,1e-05,3.28284]
[1777439014588,43.64,77176.97,0.0,-0.98119,1e-05,3.28117]
[1777439019623,43.64,77179.41,0.0,-0.98114,1e-05,3.28754]
[1777439025597,43.64,77185.17,0.0,-0.98105,1e-05,3.30147]
[1777439028686,43.64,77196.72,0.0,-0.98088,1e-05,3.32788]
[1777439034728,43.65,77196.24,0.0,-0.98088,1e-05,3.32752]
[1777439039763,43.65,77191.35,0.0,-0.98095,1e-05,3.31715]
[1777439044800,43.65,77190.47,0.0,-0.98096,1e-05,3.31588]
[1777439049834,43.65,77190.65,0.0,-0.98095,1e-05,3.31699]
[1777439054869,43.65,77194.21,0.0,-0.98089,1e-05,3.32569]
[1777439059904,43.66,77194.6,0.0,-0.98088,1e-05,3.32716]
[1777439065946,43.66,77193.91,0.0,-0.98089,1e-05,3.32632]
[1777439070981,43.66,77193.21,0.0,-0.98089,1e-05,3.32534]
[1777439076017,43.66,77190.5,0.0,-0.98094,1e-05,3.3179]
[1777439081051,43.66,77192.39,0.0,-0.98091,1e-05,3.32278]
[1777439085081,43.67,77199.21,0.0,-0.9808,2e-05,3.33864]
[1777439090114,43.67,77199.47,0.0,-0.98079,2e-05,3.33967]
[1777439096156,43.67,77199.12,0.0,-0.9808,2e-05,3.33941]
[1777439101191,43.67,77197.6,0.0,-0.98082,1e-05,3.33642]
[1777439106229,43.67,77198.55,0.0,-0.9808,2e-05,3.33902]
[1777439108243,43.67,77204.51,0.0,-0.98071,2e-05,3.35268]
[1777439109250,43.67,77214.32,0.0,-0.98056,2e-05,3.37505]
[1777439110257,43.67,77218.53,0.0,-0.9805,2e-05,3.38468]
[1777439114285,43.67,77221.87,0.0,-0.98044,2e-05,3.39234]
[1777439117306,43.67,77227.01,0.0,-0.98037,2e-05,3.40412]
[1777439122341,43.67,77229.09,0.0,-0.98033,2e-05,3.40887]
[1777439127376,43.67,77231.32,0.0,-0.9803,2e-05,3.41397]
[1777439132418,43.67,77232.76,0.0,-0.98029,2e-05,3.41522]
[1777439134433,43.67,77221.88,0.0,-0.98046,2e-05,3.39027]
[1777439135439,43.67,77219.79,0.0,-0.98049,2e-05,3.38554]
[1777439140475,43.67,77221.35,0.0,-0.98046,2e-05,3.38935]
[1777439145512,43.67,77218.42,0.0,-0.9805,2e-05,3.38297]
[1777439150552,43.67,77222.72,0.0,-0.98044,2e-05,3.39314]
[1777439153567,43.67,77229.94,0.0,-0.98033,2e-05,3.40986]
[1777439158602,43.68,77230.87,0.0,-0.98031,2e-05,3.41215]
[1777439163638,43.68,77230.24,0.0,-0.98032,2e-05,3.41085]
[1777439168673,43.68,77227.06,0.0,-0.98037,2e-05,3.40375]
[1777439173708,43.68,77226.18,0.0,-0.98038,2e-05,3.40193]
[1777439178743,43.68,77225.96,0.0,-0.98038,2e-05,3.40162]
[1777439183779,43.68,77226.38,0.0,-0.98037,2e-05,3.40279]
[1777439188813,43.68,77222.76,0.0,-0.98043,2e-05,3.39476]
[1777439193848,43.68,77221.35,0.0,-0.98046,2e-05,3.38986]
[1777439198884,43.68,77222.7,0.0,-0.98043,2e-05,3.3933]
[1777439203918,43.68,77222.73,0.0,-0.98043,2e-05,3.39371]
[1777439208953,43.68,77223.34,0.0,-0.98042,2e-05,3.39546]
[1777439216007,43.68,77224.03,0.0,-0.9804,2e-05,3.39752]
[1777439217012,43.68,77216.59,0.0,-0.98052,2e-05,3.38061]
[1777439221039,43.69,77209.33,0.0,-0.98062,2e-05,3.36455]
[1777439226074,43.69,77207.18,0.0,-0.98065,2e-05,3.36026]
[1777439231109,43.69,77205.07,0.0,-0.98068,2e-05,3.35608]
[1777439236144,43.69,77204.62,0.0,-0.98068,2e-05,3.35566]
[1777439241178,43.69,77207.45,0.0,-0.98064,2e-05,3.36269]
[1777439246214,43.7,77209.12,0.0,-0.98061,2e-05,3.36707]
[1777439251250,43.7,77211.31,0.0,-0.98058,2e-05,3.37061]
[1777439256284,43.7,77208.36,0.0,-0.98062,2e-05,3.36442]
[1777439262328,43.7,77209.72,0.0,-0.9806,2e-05,3.36806]
[1777439267361,43.7,77211.03,0.0,-0.98058,2e-05,3.3714]
[1777439272396,43.7,77212.61,0.0,-0.98055,2e-05,3.37531]
[1777439277431,43.7,77214.58,0.0,-0.98052,2e-05,3.38007]
[1777439282466,43.7,77215.78,0.0,-0.9805,2e-05,3.38303]
[1777439287502,43.7,77217.37,0.0,-0.98047,2e-05,3.38685]
[1777439292536,43.7,77215.04,0.0,-0.98051,2e-05,3.38171]
[1777439294549,43.7,77214.22,0.0,-0.98052,2e-05,3.37995]
[1777439298579,43.71,77208.05,0.0,-0.98061,2e-05,3.36616]
[1777439303613,43.71,77205.57,0.0,-0.98065,2e-05,3.36091]
[1777439307641,43.71,77212.61,0.0,-0.98054,2e-05,3.37723]
[1777439308648,43.71,77217.06,0.0,-0.98047,2e-05,3.38743]
[1777439310661,43.71,77215.97,0.0,-0.98048,2e-05,3.38499]
[1777439313683,43.71,77221.22,0.0,-0.98042,2e-05,3.39505]
[1777439317711,43.71,77226.99,0.0,-0.98033,2e-05,3.40833]
[1777439322745,43.71,77230.99,0.0,-0.98026,2e-05,3.41784]
[1777439327781,43.71,77232.41,0.0,-0.98024,2e-05,3.42108]
[1777439331809,43.71,77237.64,0.0,-0.98016,2e-05,3.43308]
[1777439334830,43.71,77244.27,0.0,-0.98006,2e-05,3.44828]
[1777439339864,43.71,77244.55,0.0,-0.98004,2e-05,3.45099]
[1777439344900,43.72,77247.15,0.0,-0.98,2e-05,3.45784]
[1777439346916,43.72,77254.0,0.0,-0.97989,2e-05,3.47359]
[1777439351950,43.72,77255.53,0.0,-0.97987,2e-05,3.47738]
[1777439354970,43.72,77259.79,0.0,-0.97979,2e-05,3.4883]
[1777439358998,43.73,77264.99,0.0,-0.9797,2e-05,3.50218]
[1777439364033,43.73,77262.16,0.0,-0.97973,2e-05,3.49773]
[1777439369068,43.73,77263.26,0.0,-0.97971,2e-05,3.49987]
[1777439374103,43.73,77264.96,0.0,-0.9797,2e-05,3.50137]
[1777439379137,43.73,77262.75,0.0,-0.97974,2e-05,3.49578]
[1777439384175,43.73,77257.24,0.0,-0.97983,2e-05,3.48261]
[1777439386188,43.73,77251.4,0.0,-0.97992,2e-05,3.46895]
[1777439390217,43.73,77244.15,0.0,-0.98003,2e-05,3.452]
[1777439394245,43.73,77238.78,0.0,-0.98012,2e-05,3.43955]
[1777439397266,43.73,77234.18,0.0,-0.98019,2e-05,3.42891]
[1777439402301,43.73,77230.98,0.0,-0.98024,2e-05,3.42151]
[1777439407336,43.73,77232.69,0.0,-0.98021,2e-05,3.42541]
[1777439412372,43.73,77231.03,0.0,-0.98024,2e-05,3.42158]
[1777439417406,43.73,77231.38,0.0,-0.98023,2e-05,3.4224]
[1777439422441,43.73,77230.62,0.0,-0.98024,2e-05,3.42066]
[1777439427476,43.73,77219.42,0.0,-0.98041,2e-05,3.39547]
[1777439432512,43.73,77218.65,0.0,-0.98043,2e-05,3.39194]
[1777439437547,43.73,77219.53,0.0,-0.98042,2e-05,3.39423]
[1777439441574,43.73,77228.55,0.0,-0.98028,2e-05,3.41512]
[1777439442581,43.73,77231.93,0.0,-0.98022,2e-05,3.42292]
[1777439447616,43.73,77231.43,0.0,-0.98023,2e-05,3.42181]
[1777439452650,43.73,77230.37,0.0,-0.98025,2e-05,3.4194]
[1777439457687,43.73,77229.01,0.0,-0.98027,2e-05,3.41628]
[1777439462722,43.73,77230.31,0.0,-0.98025,2e-05,3.41932]
[1777439466750,43.73,77235.55,0.0,-0.98017,2e-05,3.43138]
[1777439470779,43.73,77241.38,0.0,-0.98008,2e-05,3.44477]
[1777439471788,43.73,77249.44,0.0,-0.97995,2e-05,3.46341]
[1777439472793,43.73,77248.76,0.0,-0.97996,2e-05,3.46177]
[1777439477828,43.73,77248.42,0.0,-0.97997,2e-05,3.46063]
[1777439481856,43.73,77238.01,0.0,-0.98014,2e-05,3.43625]
[1777439482863,43.73,77232.68,0.0,-0.98022,2e-05,3.42393]
[1777439483871,43.73,77232.78,0.0,-0.98022,2e-05,3.42415]
[1777439488907,43.73,77234.66,0.0,-0.98019,2e-05,3.42843]
[1777439493941,43.73,77235.53,0.0,-0.98019,2e-05,3.42833]
[1777439498981,43.73,77235.33,0.0,-0.98019,2e-05,3.42781]
[1777439505023,43.73,77235.49,0.0,-0.98019,2e-05,3.42813]
[1777439510055,43.73,77234.99,0.0,-0.9802,2e-05,3.42694]
[1777439515091,43.73,77234.94,0.0,-0.9802,2e-05,3.4268]
[1777439520125,43.73,77235.65,0.0,-0.98019,2e-05,3.4284]
[1777439525163,43.73,77239.96,0.0,-0.98012,2e-05,3.43823]
[1777439530197,43.73,77241.99,0.0,-0.98009,2e-05,3.44274]
[1777439535230,43.73,77241.02,0.0,-0.98011,2e-05,3.44029]
[1777439537244,43.73,77236.3,0.0,-0.98018,2e-05,3.42938]
[1777439542279,43.73,77231.75,0.0,-0.98025,2e-05,3.41891]
[1777439546306,43.73,77223.93,0.0,-0.98037,2e-05,3.40104]
[1777439548321,43.73,77219.05,0.0,-0.98044,2e-05,3.38999]
[1777439553356,43.73,77219.39,0.0,-0.98045,2e-05,3.38909]
[1777439557385,43.73,77214.77,0.0,-0.98051,2e-05,3.37889]
[1777439559400,43.73,77209.81,0.0,-0.98059,2e-05,3.36782]
[1777439562419,43.73,77206.44,0.0,-0.98064,2e-05,3.36057]
[1777439567453,43.73,77211.46,0.0,-0.98055,2e-05,3.37266]
[1777439572489,43.73,77207.5,0.0,-0.98061,2e-05,3.36421]
[1777439576523,43.73,77212.66,0.0,-0.98053,2e-05,3.37634]
[1777439581552,43.74,77214.81,0.0,-0.98049,2e-05,3.38164]
[1777439588601,43.74,77215.73,0.0,-0.98048,2e-05,3.3842]
[1777439590614,43.74,77221.2,0.0,-0.98039,2e-05,3.39681]
[1777439595649,43.74,77216.13,0.0,-0.98047,2e-05,3.38543]
[1777439600686,43.74,77215.98,0.0,-0.98047,2e-05,3.38534]
[1777439605720,43.74,77216.11,0.0,-0.98047,2e-05,3.38587]
[1777439610756,43.74,77208.58,0.0,-0.98058,2e-05,3.36896]
[1777439611763,43.74,77207.43,0.0,-0.98061,2e-05,3.36442]
[1777439617805,43.74,77207.48,0.0,-0.9806,2e-05,3.36498]
[1777439622840,43.74,77204.37,0.0,-0.98065,2e-05,3.35827]
[1777439627875,43.74,77199.43,0.0,-0.98072,2e-05,3.34744]
[1777439632910,43.75,77197.91,0.0,-0.98074,2e-05,3.34442]
[1777439637946,43.75,77197.54,0.0,-0.98074,2e-05,3.34398]
[1777439642982,43.75,77196.83,0.0,-0.98075,2e-05,3.34275]
[1777439648015,43.75,77195.38,0.0,-0.98077,2e-05,3.33986]
[1777439652044,43.75,77188.05,0.0,-0.98088,1e-05,3.32362]
[1777439653050,43.75,77185.7,0.0,-0.98091,1e-05,3.31844]
[1777439655064,43.75,77183.83,0.0,-0.98094,1e-05,3.31447]
[1777439660103,43.75,77187.15,0.0,-0.98088,1e-05,3.32257]
[1777439663124,43.75,77181.89,0.0,-0.98096,1e-05,3.31114]
[1777439664132,43.75,77181.88,0.0,-0.98096,1e-05,3.31127]
[1777439668161,43.76,77186.96,0.0,-0.98088,1e-05,3.32343]
[1777439673194,43.76,77190.95,0.0,-0.98083,1e-05,3.33113]
[1777439678230,43.76,77191.74,0.0,-0.98081,1e-05,3.33364]
[1777439683266,43.76,77190.88,0.0,-0.98082,1e-05,3.33245]
[1777439688310,43.77,77194.58,0.0,-0.98076,2e-05,3.34158]
[1777439693345,43.77,77194.61,0.0,-0.98075,2e-05,3.3424]
[1777439698381,43.77,77190.38,0.0,-0.98081,1e-05,3.33365]
[1777439703414,43.77,77190.82,0.0,-0.9808,1e-05,3.33548]
[1777439708449,43.77,77192.03,0.0,-0.98077,2e-05,3.33897]
[1777439713484,43.78,77190.49,0.0,-0.98079,1e-05,3.33626]
[1777439718519,43.78,77188.41,0.0,-0.98082,1e-05,3.33235]
[1777439723554,43.78,77186.72,0.0,-0.98084,1e-05,3.32936]
[1777439728589,43.78,77187.82,0.0,-0.98081,1e-05,3.33266]
[1777439733624,43.79,77187.17,0.0,-0.98083,1e-05,3.33001]
[1777439738659,43.79,77190.36,0.0,-0.98078,1e-05,3.33801]
[1777439743695,43.79,77185.54,0.0,-0.98084,1e-05,3.32793]
[1777439744701,43.79,77178.67,0.0,-0.98094,1e-05,3.31268]
[1777439747723,43.79,77171.58,0.0,-0.98105,1e-05,3.29739]
[1777439752757,43.8,77167.91,0.0,-0.98109,1e-05,3.29024]
[1777439757792,43.8,77169.78,0.0,-0.98106,1e-05,3.29542]
[1777439761821,43.8,77164.43,0.0,-0.98113,1e-05,3.28428]
[1777439766855,43.81,77164.12,0.0,-0.98113,1e-05,3.28456]
[1777439771890,43.81,77160.06,0.0,-0.98118,1e-05,3.27651]
[1777439776925,43.81,77158.88,0.0,-0.98119,1e-05,3.27488]
[1777439781961,43.81,77160.76,0.0,-0.98116,1e-05,3.28002]
[1777439788007,43.82,77160.41,0.0,-0.98116,1e-05,3.28034]
[1777439793038,43.82,77160.28,0.0,-0.98116,1e-05,3.279]
[1777439799079,43.82,77161.32,0.0,-0.98114,1e-05,3.28242]
[1777439804114,43.83,77165.84,0.0,-0.98107,1e-05,3.29337]
[1777439809150,43.83,77161.66,0.0,-0.98112,1e-05,3.28487]
[1777439814185,43.83,77160.06,0.0,-0.98114,1e-05,3.28215]
[1777439816202,43.83,77151.24,0.0,-0.98127,1e-05,3.2629]
[1777439817206,43.83,77143.93,0.0,-0.98138,1e-05,3.24693]
[1777439818215,43.83,77148.63,0.0,-0.98131,1e-05,3.25755]
[1777439819221,43.83,77149.41,0.0,-0.98129,1e-05,3.25949]
[1777439820230,43.84,77157.25,0.0,-0.98118,1e-05,3.2771]
[1777439821201,43.84,77161.03,0.0,-0.98112,1e-05,3.28569]
[1777439825265,43.84,77166.06,0.0,-0.98104,1e-05,3.29761]
[1777439830307,43.84,77172.75,0.0,-0.98094,1e-05,3.31334]
[1777439831307,43.84,77176.14,0.0,-0.98088,1e-05,3.32107]
[1777439833321,43.84,77176.66,0.0,-0.98087,1e-05,3.32256]
[1777439838357,43.84,77178.16,0.0,-0.98084,1e-05,3.32701]
[1777439843394,43.85,77184.54,0.0,-0.98073,2e-05,3.34465]
[1777439844401,43.85,77189.98,0.0,-0.98064,2e-05,3.35699]
[1777439848432,43.86,77196.93,0.0,-0.98054,2e-05,3.37283]
[1777439853464,43.86,77194.69,0.0,-0.98058,2e-05,3.3667]
[1777439858499,43.86,77195.07,0.0,-0.98056,2e-05,3.36856]
[1777439863535,43.86,77195.97,0.0,-0.98054,2e-05,3.37156]
[1777439868568,43.87,77194.84,0.0,-0.98056,2e-05,3.36995]
[1777439873604,43.87,77193.53,0.0,-0.98057,2e-05,3.36795]
[1777439878639,43.87,77194.27,0.0,-0.98055,2e-05,3.37059]
[1777439883674,43.88,77190.38,0.0,-0.9806,2e-05,3.36277]
[1777439888709,43.88,77187.36,0.0,-0.98065,2e-05,3.3561]
[1777439893744,43.88,77187.52,0.0,-0.98064,2e-05,3.35672]
[1777439898778,43.88,77189.29,0.0,-0.98061,2e-05,3.36096]
[1777439903813,43.88,77187.49,0.0,-0.98064,2e-05,3.35715]
[1777439906835,43.88,77181.01,0.0,-0.98074,1e-05,3.34271]
[1777439911872,43.88,77184.84,0.0,-0.98069,2e-05,3.34978]
[1777439913885,43.88,77192.4,0.0,-0.98057,2e-05,3.36704]
[1777439918920,43.88,77193.72,0.0,-0.98055,2e-05,3.37042]
[1777439924962,43.88,77199.21,0.0,-0.98046,2e-05,3.3834]
[1777439929998,43.88,77200.67,0.0,-0.98044,2e-05,3.38711]
[1777439935032,43.89,77198.27,0.0,-0.98047,2e-05,3.38208]
[1777439940067,43.89,77202.01,0.0,-0.98041,2e-05,3.39107]
[1777439947117,43.89,77204.06,0.0,-0.98038,2e-05,3.39636]
[1777439952151,43.89,77202.81,0.0,-0.98039,2e-05,3.39396]
[1777439957187,43.89,77204.35,0.0,-0.98037,2e-05,3.39796]
[1777439962221,43.89,77198.09,0.0,-0.98046,2e-05,3.38421]
[1777439967258,43.89,77203.66,0.0,-0.98037,2e-05,3.39743]
[1777439972292,43.9,77205.82,0.0,-0.98034,2e-05,3.40074]
[1777439975313,43.9,77209.49,0.0,-0.98029,2e-05,3.40931]
[1777439980350,43.9,77212.46,0.0,-0.98024,2e-05,3.41633]
[1777439985383,43.9,77207.76,0.0,-0.98031,2e-05,3.40571]
[1777439990420,43.9,77205.91,0.0,-0.98034,2e-05,3.40162]
[1777439994448,43.9,77197.49,0.0,-0.98047,2e-05,3.38255]
[1777439995456,43.9,77198.1,0.0,-0.98046,2e-05,3.384]
[1777440000490,43.9,77197.42,0.0,-0.98046,2e-05,3.38273]
[1777440005525,43.9,77197.19,0.0,-0.98047,2e-05,3.38246]
[1777440010560,43.9,77207.8,0.0,-0.9803,2e-05,3.40689]
[1777440011567,43.9,77208.08,0.0,-0.9803,2e-05,3.40753]
[1777440015594,43.9,77219.33,0.0,-0.98013,2e-05,3.43329]
[1777440016603,43.9,77223.5,0.0,-0.98006,2e-05,3.44285]
[1777440018633,43.9,77225.0,0.0,-0.98004,2e-05,3.44618]
[1777440023664,43.9,77225.8,0.0,-0.98003,2e-05,3.44821]
[1777440028701,43.9,77225.6,0.0,-0.98003,2e-05,3.44756]
[1777440033734,43.9,77225.52,0.0,-0.98004,2e-05,3.44566]
[1777440037762,43.9,77215.27,0.0,-0.9802,2e-05,3.4224]
[1777440042802,43.9,77211.66,0.0,-0.98025,2e-05,3.41433]
[1777440047832,43.9,77213.31,0.0,-0.98023,2e-05,3.41809]
[1777440052872,43.9,77210.65,0.0,-0.98027,2e-05,3.412]
[1777440057903,43.9,77209.21,0.0,-0.98029,2e-05,3.40882]
[1777440062945,43.9,77208.22,0.0,-0.9803,2e-05,3.40667]
[1777440067973,43.9,77208.21,0.0,-0.9803,2e-05,3.40678]
[1777440072001,43.9,77203.02,0.0,-0.98038,2e-05,3.39507]
[1777440077037,43.9,77202.14,0.0,-0.98039,2e-05,3.39331]
[1777440083086,43.91,77199.16,0.0,-0.98043,2e-05,3.38681]
[1777440088112,43.91,77197.9,0.0,-0.98045,2e-05,3.38418]
[1777440093157,43.91,77197.8,0.0,-0.98046,2e-05,3.38331]
[1777440098185,43.91,77197.47,0.0,-0.98046,2e-05,3.38275]
[1777440103226,43.91,77193.86,0.0,-0.98051,2e-05,3.37476]
[1777440108255,43.91,77196.8,0.0,-0.98047,2e-05,3.38172]
[1777440113297,43.91,77199.78,0.0,-0.98042,2e-05,3.38877]
[1777440118324,43.91,77200.55,0.0,-0.98041,2e-05,3.3908]
[1777440123368,43.91,77201.14,0.0,-0.98039,2e-05,3.39239]
[1777440128399,43.92,77200.27,0.0,-0.98041,2e-05,3.3906]
[1777440133439,43.92,77197.48,0.0,-0.98045,2e-05,3.38443]
[1777440138469,43.92,77198.17,0.0,-0.98044,2e-05,3.38619]
[1777440143508,43.92,77196.82,0.0,-0.98046,2e-05,3.38327]
[1777440149546,43.92,77195.41,0.0,-0.98048,2e-05,3.38025]
[1777440154582,43.92,77196.06,0.0,-0.98048,2e-05,3.37988]
[1777440159616,43.92,77194.85,0.0,-0.98049,2e-05,3.37728]
[1777440161630,43.92,77199.98,0.0,-0.98041,2e-05,3.38901]
[1777440162636,43.92,77201.39,0.0,-0.98039,2e-05,3.39223]
[1777440167675,43.92,77198.18,0.0,-0.98044,2e-05,3.38495]
[1777440172707,43.92,77196.66,0.0,-0.98046,2e-05,3.38153]
[1777440177741,43.92,77195.69,0.0,-0.98048,2e-05,3.37936]
[1777440182780,43.92,77195.82,0.0,-0.98048,2e-05,3.37969]
[1777440188820,43.92,77195.53,0.0,-0.98048,2e-05,3.37904]
[1777440191841,43.92,77200.72,0.0,-0.9804,2e-05,3.39082]
[1777440196876,43.92,77203.87,0.0,-0.98036,2e-05,3.39788]
[1777440201911,43.92,77204.71,0.0,-0.98034,2e-05,3.40023]
[1777440206977,43.92,77205.35,0.0,-0.98033,2e-05,3.40155]
[1777440212013,43.92,77205.68,0.0,-0.98034,2e-05,3.40014]
[1777440217047,43.92,77203.65,0.0,-0.98037,2e-05,3.39542]
[1777440222082,43.92,77207.86,0.0,-0.98031,2e-05,3.40499]
[1777440228124,43.92,77210.67,0.0,-0.98026,2e-05,3.41136]
[1777440234165,43.92,77212.79,0.0,-0.98023,2e-05,3.41616]
[1777440239200,43.92,77214.47,0.0,-0.98021,2e-05,3.41995]
[1777440244236,43.92,77219.11,0.0,-0.98013,2e-05,3.43052]
[1777440245243,43.92,77219.38,0.0,-0.98013,2e-05,3.43111]
[1777440250278,43.92,77217.78,0.0,-0.98015,2e-05,3.42803]
[1777440255313,43.92,77216.19,0.0,-0.98017,2e-05,3.42515]
[1777440260348,43.92,77215.53,0.0,-0.98018,2e-05,3.42439]
[1777440267397,43.93,77214.66,0.0,-0.98018,2e-05,3.42345]
[1777440273439,43.93,77214.15,0.0,-0.98019,2e-05,3.42114]
[1777440278479,43.93,77213.66,0.0,-0.9802,2e-05,3.42075]
[1777440283516,43.93,77213.19,0.0,-0.9802,2e-05,3.42039]
[1777440288550,43.94,77213.08,0.0,-0.9802,2e-05,3.42085]
[1777440293584,43.94,77213.52,0.0,-0.98018,2e-05,3.42255]
[1777440298620,43.94,77214.94,0.0,-0.98016,2e-05,3.42651]
[1777440304662,43.94,77215.86,0.0,-0.98014,2e-05,3.42948]
[1777440309697,43.95,77216.62,0.0,-0.98012,2e-05,3.43194]
[1777440314733,43.95,77221.39,0.0,-0.98005,2e-05,3.44321]
[1777440319770,43.95,77221.82,0.0,-0.98004,2e-05,3.44391]
[1777440323798,43.94,77228.99,0.0,-0.97993,2e-05,3.46021]
[1777440324807,43.94,77227.84,0.0,-0.97995,2e-05,3.45746]
[1777440325813,43.94,77218.63,0.0,-0.98009,2e-05,3.43615]
[1777440326820,43.94,77214.25,0.0,-0.98016,2e-05,3.42622]
[1777440327826,43.95,77214.3,0.0,-0.98016,2e-05,3.42649]
[1777440331858,43.94,77210.82,0.0,-0.98022,2e-05,3.4164]
[1777440335882,43.94,77205.55,0.0,-0.9803,2e-05,3.40441]
[1777440340917,43.95,77202.72,0.0,-0.98035,2e-05,3.39817]
[1777440341924,43.95,77197.49,0.0,-0.98042,2e-05,3.38633]
[1777440346959,43.95,77194.86,0.0,-0.98046,2e-05,3.38076]
[1777440351994,43.95,77197.44,0.0,-0.98042,2e-05,3.38705]
[1777440357029,43.95,77199.37,0.0,-0.98039,2e-05,3.39185]
[1777440362064,43.95,77200.76,0.0,-0.98036,2e-05,3.39542]
[1777440367099,43.95,77202.62,0.0,-0.98033,2e-05,3.40003]
[1777440372136,43.95,77202.83,0.0,-0.98033,2e-05,3.40087]
[1777440377171,43.95,77204.17,0.0,-0.9803,2e-05,3.40428]
[1777440382206,43.96,77206.08,0.0,-0.98027,2e-05,3.40899]
[1777440387241,43.96,77207.27,0.0,-0.98025,2e-05,3.41201]
[1777440392276,43.96,77206.9,0.0,-0.98027,2e-05,3.40944]
[1777440397311,43.96,77208.06,0.0,-0.98025,2e-05,3.41241]
[1777440402345,43.96,77207.26,0.0,-0.98026,2e-05,3.41089]
[1777440408388,43.96,77207.51,0.0,-0.98025,2e-05,3.41186]
[1777440409395,43.96,77201.18,0.0,-0.98035,2e-05,3.39749]
[1777440413423,43.96,77192.54,0.0,-0.98048,2e-05,3.37824]
[1777440417451,43.96,77186.89,0.0,-0.98056,2e-05,3.36586]
[1777440421479,43.96,77181.19,0.0,-0.98064,2e-05,3.35344]
[1777440426514,43.97,77182.64,0.0,-0.98061,2e-05,3.35728]
[1777440431549,43.97,77176.26,0.0,-0.98071,2e-05,3.34335]
[1777440436584,43.97,77172.25,0.0,-0.98076,1e-05,3.33482]
[1777440441621,43.97,77170.64,0.0,-0.98078,1e-05,3.33172]
[1777440446654,43.97,77174.94,0.0,-0.98072,1e-05,3.34186]
[1777440451689,43.97,77176.67,0.0,-0.9807,2e-05,3.34421]
[1777440457730,43.97,77177.87,0.0,-0.98068,2e-05,3.34748]
[1777440462766,43.98,77183.7,0.0,-0.98059,2e-05,3.3611]
[1777440463775,43.98,77193.95,0.0,-0.98043,2e-05,3.38443]
[1777440464780,43.98,77199.85,0.0,-0.98034,2e-05,3.39791]
[1777440465798,43.98,77199.01,0.0,-0.98035,2e-05,3.39603]
[1777440471829,43.99,77198.49,0.0,-0.98034,2e-05,3.39844]
[1777440476865,44.0,77194.81,0.0,-0.98037,2e-05,3.393]
[1777440481899,44.0,77194.11,0.0,-0.98036,2e-05,3.39432]
[1777440486937,44.01,77194.99,0.0,-0.98034,2e-05,3.39747]
[1777440491972,44.01,77193.33,0.0,-0.98036,2e-05,3.39438]
[1777440496012,44.01,77198.62,0.0,-0.98028,2e-05,3.40701]
[1777440498014,44.01,77203.35,0.0,-0.9802,2e-05,3.41807]
[1777440501035,44.01,77202.95,0.0,-0.98021,2e-05,3.41744]
[1777440506080,44.02,77199.42,0.0,-0.98026,2e-05,3.40997]
[1777440511105,44.02,77197.68,0.0,-0.98029,2e-05,3.40449]
[1777440516150,44.02,77197.26,0.0,-0.9803,2e-05,3.40409]
[1777440521175,44.02,77196.21,0.0,-0.98031,2e-05,3.40226]
[1777440526220,44.02,77194.73,0.0,-0.98033,2e-05,3.39948]
[1777440531245,44.02,77195.76,0.0,-0.98031,2e-05,3.40241]
[1777440536290,44.03,77194.96,0.0,-0.98031,2e-05,3.40115]
[1777440542322,44.03,77194.24,0.0,-0.98032,2e-05,3.40018]
[1777440547357,44.03,77193.93,0.0,-0.98032,2e-05,3.40001]
[1777440552391,44.03,77192.25,0.0,-0.98034,2e-05,3.39674]
[1777440557427,44.03,77192.25,0.0,-0.98034,2e-05,3.39732]
[1777440562462,44.03,77192.3,0.0,-0.98034,2e-05,3.39799]
[1777440567497,44.04,77196.06,0.0,-0.98027,2e-05,3.40706]
[1777440572532,44.04,77196.45,0.0,-0.98028,2e-05,3.4064]
[1777440577568,44.04,77195.57,0.0,-0.98029,2e-05,3.40486]
[1777440582603,44.04,77195.42,0.0,-0.98029,2e-05,3.40497]
[1777440584617,44.04,77189.28,0.0,-0.98038,2e-05,3.39121]
[1777440589651,44.04,77187.87,0.0,-0.9804,2e-05,3.38858]
[1777440594688,44.04,77188.35,0.0,-0.98038,2e-05,3.39026]
[1777440595694,44.04,77194.13,0.0,-0.9803,2e-05,3.40352]
[1777440596713,44.04,77216.32,0.0,-0.97995,2e-05,3.45442]
[1777440601738,44.04,77218.91,0.0,-0.97991,2e-05,3.46046]
[1777440605764,44.04,77206.03,0.0,-0.98011,2e-05,3.43093]
[1777440606783,44.05,77200.05,0.0,-0.9802,2e-05,3.41733]
[1777440608785,44.04,77205.21,0.0,-0.98013,2e-05,3.429]
[1777440611806,44.04,77210.57,0.0,-0.98004,2e-05,3.44102]
[1777440616853,44.04,77215.13,0.0,-0.97997,2e-05,3.45142]
[1777440621877,44.04,77210.45,0.0,-0.98005,2e-05,3.44086]
[1777440622885,44.04,77209.93,0.0,-0.98005,2e-05,3.43973]
[1777440628928,44.04,77212.82,0.0,-0.98001,2e-05,3.4459]
[1777440633963,44.04,77217.62,0.0,-0.97995,2e-05,3.45451]
[1777440638997,44.04,77219.64,0.0,-0.97992,2e-05,3.45871]
[1777440644034,44.04,77220.43,0.0,-0.97991,2e-05,3.46008]
[1777440649069,44.04,77222.52,0.0,-0.97989,2e-05,3.46445]
[1777440654106,44.04,77223.0,0.0,-0.97988,2e-05,3.46509]
[1777440659141,44.04,77223.13,0.0,-0.97988,2e-05,3.46494]
[1777440664177,44.03,77223.93,0.0,-0.97987,2e-05,3.46636]
[1777440673239,44.03,77224.89,0.0,-0.97986,2e-05,3.46775]
[1777440678274,44.03,77227.43,0.0,-0.97982,2e-05,3.47396]
[1777440680288,44.03,77233.11,0.0,-0.97973,2e-05,3.48723]
[1777440685323,44.03,77231.95,0.0,-0.97975,2e-05,3.48471]
[1777440690358,44.03,77232.07,0.0,-0.97975,2e-05,3.48517]
[1777440695393,44.03,77230.46,0.0,-0.97978,2e-05,3.47957]
[1777440700427,44.03,77230.24,0.0,-0.97978,2e-05,3.47927]
[1777440705463,44.04,77228.94,0.0,-0.9798,2e-05,3.47648]
[1777440710499,44.04,77229.65,0.0,-0.97979,2e-05,3.47833]
[1777440715533,44.04,77229.33,0.0,-0.97979,2e-05,3.4778]
[1777440720567,44.04,77229.14,0.0,-0.9798,2e-05,3.47756]
[1777440726609,44.04,77228.95,0.0,-0.9798,2e-05,3.47736]
[1777440732651,44.04,77229.25,0.0,-0.97979,2e-05,3.47828]
[1777440737697,44.04,77229.21,0.0,-0.97979,2e-05,3.47838]
[1777440742722,44.04,77229.6,0.0,-0.97978,2e-05,3.47946]
[1777440747767,44.04,77226.78,0.0,-0.97982,2e-05,3.47311]
[1777440750778,44.04,77221.46,0.0,-0.97991,2e-05,3.46098]
[1777440757837,44.04,77225.49,0.0,-0.97986,2e-05,3.46771]
[1777440762864,44.04,77226.13,0.0,-0.97985,2e-05,3.46877]
[1777440767907,44.04,77225.12,0.0,-0.97987,2e-05,3.46602]
[1777440772932,44.04,77252.89,0.0,-0.97944,2e-05,3.53031]
[1777440773938,44.04,77260.19,0.0,-0.97932,2e-05,3.54723]
[1777440778973,44.04,77257.06,0.0,-0.97936,2e-05,3.54163]
[1777440784017,44.05,77258.0,0.0,-0.97933,2e-05,3.54555]
[1777440789051,44.04,77257.88,0.0,-0.97934,2e-05,3.54461]
[1777440794086,44.04,77257.02,0.0,-0.97936,2e-05,3.54192]
[1777440799121,44.04,77252.15,0.0,-0.97944,2e-05,3.52983]
[1777440804156,44.04,77254.36,0.0,-0.97941,2e-05,3.53442]
[1777440809191,44.04,77254.49,0.0,-0.97941,2e-05,3.53408]
[1777440814227,44.03,77254.5,0.0,-0.97943,2e-05,3.53138]
[1777440819260,44.03,77254.08,0.0,-0.97944,2e-05,3.52975]
[1777440824296,44.03,77252.68,0.0,-0.97947,2e-05,3.52582]
[1777440829331,44.03,77251.94,0.0,-0.97948,2e-05,3.52347]
[1777440834366,44.03,77252.17,0.0,-0.97948,2e-05,3.5234]
[1777440838402,44.02,77247.06,0.0,-0.97957,2e-05,3.51087]
[1777440842422,44.02,77233.02,0.0,-0.97979,2e-05,3.47776]
[1777440843437,44.02,77228.15,0.0,-0.97987,2e-05,3.46634]
[1777440846457,44.02,77220.7,0.0,-0.97998,2e-05,3.44877]
[1777440851491,44.02,77218.6,0.0,-0.98002,2e-05,3.44346]
[1777440853505,44.02,77202.36,0.0,-0.98027,2e-05,3.40612]
[1777440855517,44.02,77196.33,0.0,-0.98036,2e-05,3.39237]
[1777440860553,44.02,77196.28,0.0,-0.98036,2e-05,3.39226]
[1777440865588,44.02,77197.41,0.0,-0.98035,2e-05,3.39482]
[1777440870622,44.02,77197.74,0.0,-0.98034,2e-05,3.39558]
[1777440874651,44.02,77196.33,0.0,-0.98037,2e-05,3.39041]
[1777440879687,44.02,77198.87,0.0,-0.98033,2e-05,3.39634]
[1777440886742,44.02,77202.2,0.0,-0.98028,2e-05,3.40417]
[1777440891771,44.02,77203.75,0.0,-0.98026,2e-05,3.40789]
[1777440898824,44.02,77205.34,0.0,-0.98023,2e-05,3.41178]
[1777440902851,44.02,77200.26,0.0,-0.98031,2e-05,3.40038]
[1777440904864,44.02,77204.41,0.0,-0.98024,2e-05,3.40995]
[1777440905871,44.02,77211.81,0.0,-0.98013,2e-05,3.4269]
[1777440908895,44.02,77205.12,0.0,-0.98023,2e-05,3.41158]
[1777440909902,44.02,77205.12,0.0,-0.98023,2e-05,3.4116]
[1777440910907,44.02,77200.08,0.0,-0.98031,2e-05,3.40013]
[1777440916949,44.02,77200.49,0.0,-0.9803,2e-05,3.40128]
[1777440921984,44.03,77201.13,0.0,-0.98029,2e-05,3.40292]
[1777440927018,44.03,77204.05,0.0,-0.98024,2e-05,3.40974]
[1777440932056,44.03,77204.94,0.0,-0.98024,2e-05,3.4099]
[1777440937092,44.03,77206.55,0.0,-0.98021,2e-05,3.41374]
[1777440942126,44.03,77207.65,0.0,-0.9802,2e-05,3.41635]
[1777440947161,44.03,77207.02,0.0,-0.98021,2e-05,3.41498]
[1777440949185,44.03,77200.66,0.0,-0.9803,2e-05,3.40047]
[1777440952196,44.03,77202.49,0.0,-0.98027,2e-05,3.40474]
[1777440959244,44.03,77204.44,0.0,-0.98024,2e-05,3.40943]
[1777440964281,44.03,77206.17,0.0,-0.98022,2e-05,3.41355]
[1777440969319,44.03,77207.21,0.0,-0.9802,2e-05,3.41609]
[1777440977371,44.03,77209.14,0.0,-0.98017,2e-05,3.42074]
[1777440982407,44.03,77209.42,0.0,-0.98016,2e-05,3.42152]
[1777440987442,44.03,77211.05,0.0,-0.98014,2e-05,3.42538]
[1777440992477,44.03,77208.96,0.0,-0.98018,2e-05,3.41868]
[1777440997513,44.03,77212.36,0.0,-0.98013,2e-05,3.42662]
[1777441002547,44.03,77209.32,0.0,-0.98017,2e-05,3.41977]
[1777441007583,44.03,77212.8,0.0,-0.98012,2e-05,3.42779]
[1777441011610,44.03,77207.8,0.0,-0.98019,2e-05,3.41632]
[1777441016646,44.03,77205.61,0.0,-0.98023,2e-05,3.41137]
[1777441021681,44.03,77206.44,0.0,-0.98021,2e-05,3.41335]
[1777441026716,44.03,77208.01,0.0,-0.98019,2e-05,3.41694]
[1777441032758,44.03,77204.91,0.0,-0.98024,2e-05,3.40985]
[1777441035779,44.03,77198.91,0.0,-0.98033,2e-05,3.39618]
[1777441040816,44.03,77196.93,0.0,-0.98036,2e-05,3.39182]
[1777441043836,44.03,77192.83,0.0,-0.98042,2e-05,3.38265]
[1777441048870,44.03,77196.93,0.0,-0.98036,2e-05,3.39226]
[1777441054912,44.04,77196.82,0.0,-0.98037,2e-05,3.39032]
[1777441059951,44.04,77192.46,0.0,-0.98043,2e-05,3.38069]
[1777441063975,44.04,77184.88,0.0,-0.98054,2e-05,3.36378]
[1777441069009,44.04,77180.5,0.0,-0.98061,2e-05,3.35437]
[1777441076060,44.04,77178.55,0.0,-0.98063,2e-05,3.35064]
[1777441081097,44.04,77177.8,0.0,-0.98064,2e-05,3.34943]
[1777441086135,44.04,77177.37,0.0,-0.98064,2e-05,3.34893]
[1777441091166,44.04,77176.31,0.0,-0.98065,2e-05,3.34701]
[1777441096201,44.05,77180.59,0.0,-0.98059,2e-05,3.35707]
[1777441101237,44.05,77183.21,0.0,-0.98055,2e-05,3.36326]
[1777441106272,44.05,77183.75,0.0,-0.98054,2e-05,3.36471]
[1777441111307,44.05,77181.83,0.0,-0.98058,2e-05,3.35855]
[1777441116341,44.05,77186.21,0.0,-0.98051,2e-05,3.3687]
[1777441121377,44.05,77188.4,0.0,-0.98047,2e-05,3.37396]
[1777441126413,44.05,77192.78,0.0,-0.9804,2e-05,3.3842]
[1777441130451,44.05,77197.84,0.0,-0.98033,2e-05,3.39592]
[1777441135475,44.05,77199.47,0.0,-0.9803,2e-05,3.39984]
[1777441140520,44.05,77201.62,0.0,-0.98026,2e-05,3.40495]
[1777441146553,44.05,77198.33,0.0,-0.98031,2e-05,3.3977]
[1777441151588,44.05,77193.62,0.0,-0.98038,2e-05,3.38719]
[1777441156623,44.05,77190.74,0.0,-0.98043,2e-05,3.38085]
[1777441158639,44.05,77183.59,0.0,-0.98053,2e-05,3.36474]
[1777441160660,44.05,77179.72,0.0,-0.98059,2e-05,3.35613]
[1777441165688,44.06,77176.86,0.0,-0.98063,2e-05,3.35014]
[1777441170730,44.06,77177.3,0.0,-0.98062,2e-05,3.35153]
[1777441175758,44.06,77179.85,0.0,-0.98059,2e-05,3.35564]
[1777441180800,44.06,77178.2,0.0,-0.98061,2e-05,3.35222]
[1777441185828,44.06,77177.77,0.0,-0.98062,2e-05,3.35154]
[1777441190870,44.06,77181.93,0.0,-0.98055,2e-05,3.36118]
[1777441193885,44.06,77183.69,0.0,-0.98053,2e-05,3.36524]
[1777441196905,44.06,77189.2,0.0,-0.98044,2e-05,3.37776]
[1777441197912,44.06,77209.89,0.0,-0.98013,2e-05,3.42485]
[1777441202947,44.06,77210.64,0.0,-0.98012,2e-05,3.42612]
[1777441207984,44.06,77207.86,0.0,-0.98017,2e-05,3.41933]
[1777441213018,44.06,77206.67,0.0,-0.98019,2e-05,3.41622]
[1777441218053,44.06,77205.79,0.0,-0.9802,2e-05,3.41382]
[1777441223087,44.06,77206.9,0.0,-0.98019,2e-05,3.41595]
[1777441228122,44.05,77206.96,0.0,-0.98019,2e-05,3.41565]
[1777441233158,44.05,77214.57,0.0,-0.98009,2e-05,3.43058]
[1777441238193,44.05,77215.87,0.0,-0.98007,2e-05,3.43345]
[1777441243229,44.05,77200.98,0.0,-0.9803,2e-05,3.39946]
[1777441244238,44.05,77195.53,0.0,-0.98038,2e-05,3.38701]
[1777441249270,44.05,77201.17,0.0,-0.9803,2e-05,3.39967]
[1777441254305,44.05,77205.28,0.0,-0.98023,2e-05,3.40888]
[1777441259339,44.05,77208.22,0.0,-0.98019,2e-05,3.41545]
[1777441264376,44.05,77210.25,0.0,-0.98016,2e-05,3.41996]
[1777441269413,44.05,77210.4,0.0,-0.98016,2e-05,3.4202]
[1777441274449,44.05,77210.13,0.0,-0.98016,2e-05,3.41948]
[1777441279483,44.05,77211.64,0.0,-0.98014,2e-05,3.42276]
[1777441284517,44.05,77211.26,0.0,-0.98015,2e-05,3.42175]
[1777441289553,44.05,77210.54,0.0,-0.98016,2e-05,3.41996]
[1777441294588,44.05,77210.94,0.0,-0.98017,2e-05,3.41872]
[1777441299623,44.05,77208.98,0.0,-0.9802,2e-05,3.41414]
[1777441304658,44.05,77206.2,0.0,-0.98024,2e-05,3.40776]
[1777441307679,44.05,77202.4,0.0,-0.9803,2e-05,3.39911]
[1777441312717,44.05,77202.8,0.0,-0.98029,2e-05,3.40015]
[1777441317753,44.05,77208.2,0.0,-0.98021,2e-05,3.41258]
[1777441322787,44.05,77209.41,0.0,-0.98019,2e-05,3.41539]
[1777441323795,44.05,77214.62,0.0,-0.98011,2e-05,3.42734]
[1777441324802,44.05,77213.25,0.0,-0.98013,2e-05,3.42418]
[1777441329838,44.05,77209.84,0.0,-0.98018,2e-05,3.4163]
[1777441334873,44.05,77208.16,0.0,-0.98021,2e-05,3.41235]
[1777441339907,44.05,77206.69,0.0,-0.98023,2e-05,3.40881]
[1777441344943,44.05,77204.02,0.0,-0.98027,2e-05,3.40256]
[1777441345950,44.05,77208.64,0.0,-0.9802,2e-05,3.41306]
[1777441349979,44.05,77212.98,0.0,-0.98014,2e-05,3.4227]
[1777441355020,44.04,77216.43,0.0,-0.9801,2e-05,3.42816]
[1777441360051,44.04,77215.28,0.0,-0.98012,2e-05,3.4251]
[1777441367100,44.04,77211.62,0.0,-0.98018,2e-05,3.41612]
[1777441369114,44.04,77204.27,0.0,-0.98029,2e-05,3.39923]
[1777441374151,44.04,77202.95,0.0,-0.98032,2e-05,3.396]
[1777441375156,44.04,77195.79,0.0,-0.98043,2e-05,3.37969]
[1777441380192,44.04,77196.2,0.0,-0.98042,2e-05,3.38061]
[1777441385226,44.04,77198.17,0.0,-0.98039,2e-05,3.3851]
[1777441390261,44.04,77200.02,0.0,-0.98036,2e-05,3.38932]
[1777441395296,44.04,77203.56,0.0,-0.98031,2e-05,3.3974]
[1777441400331,44.04,77204.45,0.0,-0.98029,2e-05,3.39945]
[1777441405366,44.04,77206.17,0.0,-0.98027,2e-05,3.40341]
[1777441410401,44.04,77206.43,0.0,-0.98026,2e-05,3.40405]
[1777441415436,44.04,77207.57,0.0,-0.98026,2e-05,3.40468]
[1777441420471,44.04,77202.43,0.0,-0.98033,2e-05,3.39307]
[1777441427520,44.04,77202.28,0.0,-0.98033,2e-05,3.39308]
[1777441432594,44.04,77203.22,0.0,-0.98032,2e-05,3.3955]
[1777441438597,44.04,77204.76,0.0,-0.98029,2e-05,3.39934]
[1777441443633,44.05,77202.57,0.0,-0.98032,2e-05,3.39462]
[1777441448667,44.05,77202.43,0.0,-0.98032,2e-05,3.39456]
[1777441450683,44.05,77204.0,0.0,-0.9803,2e-05,3.3982]
[1777441455717,44.05,77200.9,0.0,-0.98035,2e-05,3.39126]
[1777441460751,44.05,77197.99,0.0,-0.98039,2e-05,3.38475]
[1777441465786,44.05,77193.31,0.0,-0.98046,2e-05,3.37425]
[1777441470821,44.05,77190.99,0.0,-0.98049,2e-05,3.36912]
[1777441475856,44.05,77190.69,0.0,-0.98051,2e-05,3.36655]
[1777441480891,44.05,77191.84,0.0,-0.98049,2e-05,3.36924]
[1777441486933,44.05,77190.93,0.0,-0.9805,2e-05,3.36739]
[1777441493022,44.05,77190.44,0.0,-0.98051,2e-05,3.36668]
[1777441501033,44.05,77188.73,0.0,-0.98053,2e-05,3.36344]
[1777441506068,44.05,77190.51,0.0,-0.9805,2e-05,3.36764]
[1777441510120,44.05,77196.28,0.0,-0.98041,2e-05,3.38074]
[1777441511105,44.05,77203.19,0.0,-0.98031,2e-05,3.39646]
[1777441512110,44.05,77207.94,0.0,-0.98024,2e-05,3.40726]
[1777441513206,44.05,77207.19,0.0,-0.98025,2e-05,3.4055]
[1777441519159,44.05,77205.28,0.0,-0.98028,2e-05,3.40082]
[1777441524194,44.05,77202.64,0.0,-0.98032,2e-05,3.39453]
[1777441529229,44.05,77204.94,0.0,-0.98029,2e-05,3.39954]
[1777441531244,44.05,77210.95,0.0,-0.98021,2e-05,3.41112]
[1777441534269,44.05,77218.81,0.0,-0.98009,2e-05,3.42891]
[1777441535274,44.05,77226.23,0.0,-0.97997,2e-05,3.44589]
[1777441536279,44.05,77230.2,0.0,-0.97991,2e-05,3.45492]
[1777441538293,44.05,77225.0,0.0,-0.98,2e-05,3.44268]
[1777441541315,44.05,77222.99,0.0,-0.98003,2e-05,3.43775]
[1777441546348,44.05,77223.05,0.0,-0.98003,2e-05,3.4374]
[1777441551383,44.04,77223.9,0.0,-0.98002,2e-05,3.43892]
[1777441556427,44.04,77224.26,0.0,-0.98002,2e-05,3.43917]
[1777441561455,44.04,77224.75,0.0,-0.98001,2e-05,3.43982]
[1777441566491,44.04,77225.62,0.0,-0.98,2e-05,3.44134]
[1777441571526,44.04,77227.63,0.0,-0.97998,2e-05,3.44548]
[1777441576560,44.04,77226.16,0.0,-0.98,2e-05,3.44163]
[1777441581596,44.04,77226.92,0.0,-0.97999,2e-05,3.44294]
[1777441586630,44.03,77229.21,0.0,-0.97996,2e-05,3.44776]
[1777441591666,44.03,77231.07,0.0,-0.97995,2e-05,3.44948]
[1777441596700,44.03,77231.19,0.0,-0.97995,2e-05,3.44927]
[1777441601735,44.03,77230.33,0.0,-0.97997,2e-05,3.4468]
[1777441606770,44.03,77230.96,0.0,-0.97996,2e-05,3.44779]
[1777441612812,44.03,77230.27,0.0,-0.97997,2e-05,3.44564]
[1777441617848,44.02,77232.36,0.0,-0.97994,2e-05,3.45]
[1777441618854,44.02,77237.86,0.0,-0.97986,2e-05,3.46261]
[1777441619860,44.02,77238.59,0.0,-0.97985,2e-05,3.46418]
[1777441623977,44.02,77251.65,0.0,-0.97965,2e-05,3.49403]
[1777441624896,44.02,77251.65,0.0,-0.97965,2e-05,3.49389]
[1777441625903,44.02,77252.78,0.0,-0.97963,2e-05,3.49635]
[1777441630938,44.02,77256.56,0.0,-0.97958,2e-05,3.50431]
[1777441632952,44.02,77268.66,0.0,-0.97939,2e-05,3.53226]
[1777441634048,44.02,77265.56,0.0,-0.97944,2e-05,3.52474]
[1777441640002,44.0,77268.09,0.0,-0.97945,2e-05,3.52339]
[1777441644117,43.98,77262.32,0.0,-0.97958,2e-05,3.50503]
[1777441649064,43.96,77258.79,0.0,-0.97967,2e-05,3.49088]
[1777441652086,43.95,77252.26,0.0,-0.97981,2e-05,3.47017]
[1777441653093,43.95,77245.42,0.0,-0.97993,2e-05,3.45297]
[1777441654187,43.95,77241.58,0.0,-0.97999,2e-05,3.44278]
[1777441657123,43.95,77236.42,0.0,-0.98008,2e-05,3.43062]
[1777441662157,43.94,77247.15,0.0,-0.97991,2e-05,3.45503]
[1777441663165,43.94,77247.36,0.0,-0.97991,2e-05,3.45541]
[1777441667194,43.94,77255.09,0.0,-0.97979,2e-05,3.47292]
[1777441668200,43.94,77255.03,0.0,-0.97979,2e-05,3.47265]
[1777441672230,43.94,77262.94,0.0,-0.97967,2e-05,3.49052]
[1777441673237,43.94,77265.39,0.0,-0.97964,2e-05,3.49607]
[1777441676257,43.93,77267.28,0.0,-0.97964,2e-05,3.4963]
[1777441681292,43.91,77266.59,0.0,-0.97969,2e-05,3.48772]
[1777441686328,43.89,77264.34,0.0,-0.97977,2e-05,3.47627]
[1777441691365,43.87,77261.4,0.0,-0.97986,2e-05,3.46377]
[1777441694467,43.86,77244.62,0.0,-0.98014,2e-05,3.42163]
[1777441695397,43.86,77243.95,0.0,-0.98016,2e-05,3.41903]
[1777441700426,43.86,77245.85,0.0,-0.98013,2e-05,3.42304]
[1777441705465,43.86,77242.4,0.0,-0.98019,2e-05,3.4148]
[1777441706471,43.86,77234.66,0.0,-0.98031,2e-05,3.397]
[1777441707477,43.86,77234.53,0.0,-0.98031,2e-05,3.39669]
[1777441712513,43.86,77238.62,0.0,-0.98026,2e-05,3.40395]
[1777441714609,43.86,77250.04,0.0,-0.98008,2e-05,3.43017]
[1777441716541,43.86,77250.88,0.0,-0.98007,2e-05,3.43202]
[1777441722585,43.86,77253.75,0.0,-0.98003,2e-05,3.43814]
[1777441727619,43.85,77254.51,0.0,-0.98002,2e-05,3.43959]
[1777441731652,43.85,77228.71,0.0,-0.98042,2e-05,3.38013]
[1777441732655,43.85,77224.59,0.0,-0.98048,2e-05,3.37071]
[1777441737690,43.85,77225.72,0.0,-0.98046,2e-05,3.37347]
[1777441742729,43.85,77224.95,0.0,-0.98047,2e-05,3.37188]
[1777441747761,43.86,77225.46,0.0,-0.98046,2e-05,3.3732]
[1777441752794,43.86,77225.61,0.0,-0.98046,2e-05,3.37372]
[1777441754893,43.86,77230.79,0.0,-0.98038,2e-05,3.3856]
[1777441756823,43.86,77236.1,0.0,-0.9803,2e-05,3.39775]
[1777441759844,43.86,77232.05,0.0,-0.98036,2e-05,3.38851]
[1777441764964,43.86,77230.16,0.0,-0.98039,2e-05,3.38429]
[1777441770922,43.86,77231.84,0.0,-0.98036,2e-05,3.38834]
[1777441775957,43.86,77234.36,0.0,-0.98033,2e-05,3.39225]
[1777441780993,43.86,77233.87,0.0,-0.98034,2e-05,3.3913]
[1777441786028,43.86,77234.42,0.0,-0.98033,2e-05,3.39274]
[1777441787035,43.86,77229.38,0.0,-0.98041,2e-05,3.38127]
[1777441788042,43.86,77224.73,0.0,-0.98048,2e-05,3.37073]
[1777441790059,43.86,77222.36,0.0,-0.98051,2e-05,3.36551]
[1777441795175,43.86,77225.31,0.0,-0.98046,2e-05,3.37263]
[1777441801134,43.86,77226.4,0.0,-0.98044,2e-05,3.37557]
[1777441806170,43.86,77227.55,0.0,-0.98042,2e-05,3.37855]
[1777441811205,43.86,77226.6,0.0,-0.98044,2e-05,3.37675]
[1777441816240,43.87,77228.23,0.0,-0.98041,2e-05,3.38082]
[1777441821274,43.87,77227.68,0.0,-0.98042,2e-05,3.37989]
[1777441826309,43.87,77227.43,0.0,-0.98042,2e-05,3.37966]
[1777441831345,43.87,77227.98,0.0,-0.98042,2e-05,3.37929]
[1777441835460,43.87,77234.62,0.0,-0.98031,2e-05,3.39468]
[1777441841416,43.87,77238.26,0.0,-0.98026,2e-05,3.40326]
[1777441846453,43.87,77240.37,0.0,-0.98022,2e-05,3.40829]
[1777441851486,43.87,77241.61,0.0,-0.9802,2e-05,3.41129]
[1777441853501,43.87,77248.58,0.0,-0.98009,2e-05,3.42736]
[1777441855603,43.87,77256.56,0.0,-0.97997,2e-05,3.44576]
[1777441858535,43.87,77259.42,0.0,-0.97993,2e-05,3.45228]
[1777441862563,43.87,77248.76,0.0,-0.98009,2e-05,3.42753]
[1777441867598,43.87,77251.99,0.0,-0.98004,2e-05,3.43492]
[1777441872634,43.87,77252.41,0.0,-0.98004,2e-05,3.43581]
[1777441877668,43.87,77252.1,0.0,-0.98004,2e-05,3.435]
[1777441882704,43.87,77252.3,0.0,-0.98004,2e-05,3.43538]
[1777441887738,43.87,77244.38,0.0,-0.98016,2e-05,3.41709]
[1777441892773,43.87,77243.1,0.0,-0.98019,2e-05,3.41225]
[1777441898815,43.87,77247.41,0.0,-0.98013,2e-05,3.42224]
[1777441903850,43.87,77249.2,0.0,-0.9801,2e-05,3.42643]
[1777441908886,43.87,77249.58,0.0,-0.98009,2e-05,3.42734]
[1777441913919,43.87,77251.0,0.0,-0.98007,2e-05,3.43064]
[1777441918955,43.87,77252.6,0.0,-0.98005,2e-05,3.43432]
[1777441923990,43.87,77256.03,0.0,-0.97999,2e-05,3.44214]
[1777441926096,43.87,77270.69,0.0,-0.97976,2e-05,3.47606]
[1777441931039,43.87,77265.1,0.0,-0.97986,2e-05,3.46217]
[1777441936166,43.86,77264.31,0.0,-0.97988,2e-05,3.45915]
[1777441941109,43.86,77267.3,0.0,-0.97984,2e-05,3.46483]
[1777441946236,43.84,77265.28,0.0,-0.97991,2e-05,3.45465]
[1777441952186,43.82,77266.64,0.0,-0.97994,2e-05,3.44923]
[1777441955207,43.81,77274.8,0.0,-0.97984,2e-05,3.46491]
[1777441956306,43.81,77274.08,0.0,-0.97985,2e-05,3.4631]
[1777441960245,43.81,77266.43,0.0,-0.97997,2e-05,3.44483]
[1777441961251,43.81,77264.95,0.0,-0.98,2e-05,3.4413]
[1777441966379,43.81,77266.66,0.0,-0.97998,2e-05,3.44477]
[1777441972328,43.81,77268.68,0.0,-0.97995,2e-05,3.44887]
[1777441977363,43.81,77269.47,0.0,-0.97994,2e-05,3.45018]
[1777441982399,43.81,77268.36,0.0,-0.97996,2e-05,3.44712]
[1777441987434,43.8,77266.26,0.0,-0.98,2e-05,3.4418]
[1777441989449,43.8,77228.82,0.0,-0.98057,2e-05,3.35579]
[1777441990455,43.8,77221.51,0.0,-0.98068,2e-05,3.33928]
[1777441991464,43.8,77223.22,0.0,-0.98066,2e-05,3.34323]
[1777441996589,43.81,77222.6,0.0,-0.98066,2e-05,3.34235]
[1777442000526,43.81,77217.97,0.0,-0.98073,2e-05,3.33226]
[1777442005561,43.81,77217.94,0.0,-0.98073,2e-05,3.33274]
[1777442009589,43.81,77226.3,0.0,-0.9806,2e-05,3.35204]
[1777442015632,43.81,77223.86,0.0,-0.98064,2e-05,3.34501]
[1777442020667,43.81,77221.76,0.0,-0.98067,2e-05,3.34072]
[1777442025702,43.81,77220.7,0.0,-0.98068,2e-05,3.33886]
[1777442030736,43.82,77221.49,0.0,-0.98067,2e-05,3.34122]
[1777442035773,43.82,77222.97,0.0,-0.98064,2e-05,3.34515]
[1777442036779,43.82,77229.28,0.0,-0.98054,2e-05,3.35956]
[1777442041814,43.82,77233.84,0.0,-0.98047,2e-05,3.37033]
[1777442046848,43.82,77238.06,0.0,-0.9804,2e-05,3.38032]
[1777442051883,43.82,77239.05,0.0,-0.98039,2e-05,3.38293]
[1777442057010,43.82,77232.56,0.0,-0.98048,2e-05,3.36843]
[1777442057926,43.82,77232.56,0.0,-0.98048,2e-05,3.36853]
[1777442062961,43.82,77237.09,0.0,-0.98041,2e-05,3.3793]
[1777442068001,43.83,77237.38,0.0,-0.9804,2e-05,3.38034]
[1777442073031,43.83,77239.0,0.0,-0.98039,2e-05,3.38239]
[1777442078066,43.83,77238.65,0.0,-0.98039,2e-05,3.38198]
[1777442083103,43.83,77232.9,0.0,-0.98048,2e-05,3.3693]
[1777442084109,43.83,77227.02,0.0,-0.98056,2e-05,3.35606]
[1777442087223,43.83,77220.24,0.0,-0.98066,2e-05,3.3411]
[1777442093171,43.83,77218.46,0.0,-0.98069,2e-05,3.33795]
[1777442096197,43.83,77242.47,0.0,-0.98032,2e-05,3.39292]
[1777442097295,43.83,77250.74,0.0,-0.98019,2e-05,3.41192]
[1777442103244,43.82,77253.15,0.0,-0.98019,2e-05,3.41171]
[1777442105259,43.81,77258.36,0.0,-0.98013,2e-05,3.42177]
[1777442110294,43.8,77253.05,0.0,-0.98024,2e-05,3.40475]
[1777442115328,43.79,77253.48,0.0,-0.98025,2e-05,3.40396]
[1777442120364,43.79,77247.15,0.0,-0.98034,2e-05,3.38965]
[1777442125400,43.79,77247.86,0.0,-0.98033,2e-05,3.39158]
[1777442130434,43.79,77248.64,0.0,-0.98031,2e-05,3.39367]
[1777442135469,43.8,77249.96,0.0,-0.9803,2e-05,3.39495]
[1777442140505,43.8,77244.39,0.0,-0.98039,2e-05,3.3825]
[1777442141514,43.8,77242.98,0.0,-0.98041,2e-05,3.37936]
[1777442146547,43.8,77243.65,0.0,-0.98039,2e-05,3.38135]
[1777442151582,43.8,77246.21,0.0,-0.98035,2e-05,3.38765]
[1777442156617,43.8,77246.79,0.0,-0.98034,2e-05,3.38941]
[1777442161651,43.8,77246.62,0.0,-0.98034,2e-05,3.38944]
[1777442164672,43.8,77252.31,0.0,-0.98025,2e-05,3.40277]
[1777442169707,43.8,77251.81,0.0,-0.98026,2e-05,3.40192]
[1777442174742,43.8,77251.83,0.0,-0.98025,2e-05,3.40225]
[1777442176757,43.8,77245.56,0.0,-0.98035,2e-05,3.38804]
[1777442181792,43.81,77245.63,0.0,-0.98035,2e-05,3.38861]
[1777442186827,43.81,77243.0,0.0,-0.98038,2e-05,3.38302]
[1777442191862,43.81,77240.82,0.0,-0.98042,2e-05,3.37653]
[1777442196896,43.81,77239.85,0.0,-0.98044,2e-05,3.37483]
[1777442201932,43.81,77239.56,0.0,-0.98044,2e-05,3.37467]
[1777442206966,43.81,77238.8,0.0,-0.98044,2e-05,3.37344]
[1777442212001,43.81,77237.91,0.0,-0.98045,2e-05,3.37191]
[1777442213009,43.82,77245.32,0.0,-0.98034,2e-05,3.3889]
[1777442218140,43.82,77240.54,0.0,-0.98041,2e-05,3.37839]
[1777442224086,43.82,77242.57,0.0,-0.98038,2e-05,3.38355]
[1777442231134,43.82,77241.61,0.0,-0.98039,2e-05,3.38194]
[1777442236170,43.82,77241.77,0.0,-0.98038,2e-05,3.38272]
[1777442241209,43.82,77242.02,0.0,-0.98038,2e-05,3.3837]
[1777442246241,43.82,77242.08,0.0,-0.98037,2e-05,3.38425]
[1777442251276,43.82,77237.59,0.0,-0.98045,2e-05,3.3724]
[1777442256313,43.83,77231.97,0.0,-0.98053,2e-05,3.36015]
[1777442262353,43.83,77231.01,0.0,-0.98054,2e-05,3.35861]
[1777442268493,43.83,77228.45,0.0,-0.98058,2e-05,3.35344]
[1777442274437,43.83,77226.96,0.0,-0.98059,2e-05,3.35069]
[1777442279471,43.83,77227.18,0.0,-0.98059,2e-05,3.35171]
[1777442286520,43.84,77226.71,0.0,-0.98059,2e-05,3.35136]
[1777442291561,43.84,77227.45,0.0,-0.98057,2e-05,3.35354]
[1777442295589,43.84,77230.69,0.0,-0.98052,2e-05,3.36128]
[1777442300624,43.84,77228.42,0.0,-0.98055,2e-05,3.35654]
[1777442305659,43.84,77226.77,0.0,-0.98058,2e-05,3.35322]
[1777442310694,43.84,77224.73,0.0,-0.9806,2e-05,3.34904]
[1777442315729,43.84,77223.9,0.0,-0.98062,2e-05,3.34561]
[1777442321770,43.85,77223.33,0.0,-0.98063,2e-05,3.3449]
[1777442326807,43.85,77223.06,0.0,-0.98063,2e-05,3.34479]
[1777442332849,43.85,77224.11,0.0,-0.98061,2e-05,3.34786]
[1777442337885,43.85,77224.17,0.0,-0.98061,2e-05,3.34847]
[1777442342923,43.85,77224.76,0.0,-0.98059,2e-05,3.3503]
[1777442349060,43.85,77224.6,0.0,-0.98059,2e-05,3.35052]
[1777442355014,43.86,77225.03,0.0,-0.98058,2e-05,3.35207]
[1777442363061,43.86,77225.18,0.0,-0.98057,2e-05,3.35315]
[1777442368096,43.86,77225.94,0.0,-0.98056,2e-05,3.35532]
[1777442373132,43.86,77228.36,0.0,-0.98053,2e-05,3.3592]
[1777442378167,43.86,77228.61,0.0,-0.98052,2e-05,3.36016]
[1777442383202,43.86,77228.59,0.0,-0.98052,2e-05,3.3605]
[1777442389341,43.86,77228.44,0.0,-0.98052,2e-05,3.36064]
[1777442395286,43.87,77226.17,0.0,-0.98055,2e-05,3.35599]
[1777442396293,43.87,77242.84,0.0,-0.9803,2e-05,3.39401]
[1777442401328,43.87,77246.31,0.0,-0.98024,2e-05,3.402]
[1777442402335,43.87,77238.43,0.0,-0.98036,2e-05,3.384]
[1777442406363,43.87,77245.14,0.0,-0.98026,2e-05,3.39945]
[1777442411397,43.87,77245.81,0.0,-0.98025,2e-05,3.40104]
[1777442416432,43.87,77245.65,0.0,-0.98025,2e-05,3.40072]
[1777442421469,43.87,77244.39,0.0,-0.98027,2e-05,3.39788]
[1777442427509,43.87,77243.73,0.0,-0.98028,2e-05,3.39649]
[1777442432545,43.87,77244.06,0.0,-0.98029,2e-05,3.39532]
[1777442437581,43.87,77247.21,0.0,-0.98024,2e-05,3.40263]
[1777442442618,43.87,77247.07,0.0,-0.98024,2e-05,3.40236]
[1777442447686,43.87,77248.49,0.0,-0.98022,2e-05,3.40566]
[1777442452720,43.87,77247.24,0.0,-0.98024,2e-05,3.40283]
[1777442457755,43.87,77246.74,0.0,-0.98024,2e-05,3.40173]
[1777442462792,43.87,77251.33,0.0,-0.98017,2e-05,3.41233]
[1777442464806,43.87,77254.58,0.0,-0.98012,2e-05,3.41979]
[1777442468832,43.87,77258.35,0.0,-0.98006,2e-05,3.42835]
[1777442473870,43.87,77250.33,0.0,-0.98019,2e-05,3.4097]
[1777442474875,43.87,77243.81,0.0,-0.98029,2e-05,3.39474]
[1777442475882,43.87,77245.13,0.0,-0.98027,2e-05,3.39777]
[1777442480918,43.87,77246.02,0.0,-0.98026,2e-05,3.39988]
[1777442484945,43.87,77239.78,0.0,-0.98035,2e-05,3.38567]
[1777442485953,43.87,77233.97,0.0,-0.98044,2e-05,3.37245]
[1777442486959,43.87,77232.05,0.0,-0.98047,2e-05,3.36814]
[1777442491996,43.87,77234.24,0.0,-0.98044,2e-05,3.37151]
[1777442497032,43.87,77236.42,0.0,-0.98041,2e-05,3.37678]
[1777442500114,43.87,77231.29,0.0,-0.98048,2e-05,3.36528]
[1777442506092,43.87,77229.79,0.0,-0.9805,2e-05,3.36236]
[1777442511127,43.87,77228.89,0.0,-0.98052,2e-05,3.36073]
[1777442516162,43.87,77226.84,0.0,-0.98054,2e-05,3.35653]
[1777442521197,43.88,77228.05,0.0,-0.98052,2e-05,3.35974]
[1777442526232,43.88,77227.84,0.0,-0.98052,2e-05,3.35973]
[1777442531267,43.88,77226.88,0.0,-0.98053,2e-05,3.35798]
[1777442536302,43.88,77225.06,0.0,-0.98056,2e-05,3.35432]
[1777442541337,43.88,77224.68,0.0,-0.98056,2e-05,3.35396]
[1777442547378,43.88,77224.56,0.0,-0.98056,2e-05,3.35429]
[1777442552414,43.89,77225.25,0.0,-0.98056,2e-05,3.35433]
[1777442557451,43.89,77230.17,0.0,-0.98048,2e-05,3.36597]
[1777442562485,43.89,77228.78,0.0,-0.9805,2e-05,3.36323]
[1777442567521,43.89,77229.53,0.0,-0.98048,2e-05,3.36534]
[1777442572557,43.89,77229.79,0.0,-0.98047,2e-05,3.36632]
[1777442577591,43.89,77231.76,0.0,-0.98044,2e-05,3.37115]
[1777442580679,43.89,77225.86,0.0,-0.98053,2e-05,3.35797]
[1777442583633,43.89,77231.03,0.0,-0.98045,2e-05,3.36996]
[1777442586654,43.89,77236.36,0.0,-0.98037,2e-05,3.38227]
[1777442591689,43.89,77238.06,0.0,-0.98034,2e-05,3.38635]
[1777442596724,43.89,77241.74,0.0,-0.98028,2e-05,3.3949]
[1777442601759,43.89,77242.59,0.0,-0.98027,2e-05,3.39698]
[1777442606796,43.89,77242.98,0.0,-0.98026,2e-05,3.39798]
[1777442611830,43.9,77244.13,0.0,-0.98026,2e-05,3.39869]
[1777442616865,43.9,77244.58,0.0,-0.98025,2e-05,3.39984]
[1777442621900,43.9,77245.17,0.0,-0.98024,2e-05,3.40132]
[1777442626936,43.9,77246.08,0.0,-0.98022,2e-05,3.40355]
[1777442631970,43.9,77246.79,0.0,-0.98021,2e-05,3.40531]
[1777442637005,43.9,77242.37,0.0,-0.98028,2e-05,3.39532]
[1777442642039,43.9,77242.0,0.0,-0.98028,2e-05,3.39472]
[1777442647075,43.9,77242.08,0.0,-0.98028,2e-05,3.39515]
[1777442652110,43.9,77243.34,0.0,-0.98026,2e-05,3.39828]
[1777442657145,43.9,77237.63,0.0,-0.98034,2e-05,3.38551]
[1777442662180,43.9,77235.27,0.0,-0.98038,2e-05,3.38056]
[1777442667215,43.9,77237.96,0.0,-0.98033,2e-05,3.38703]
[1777442672250,43.9,77233.15,0.0,-0.98042,2e-05,3.37436]
[1777442677286,43.9,77231.89,0.0,-0.98043,2e-05,3.37184]
[1777442682321,43.91,77231.32,0.0,-0.98044,2e-05,3.3709]
[1777442687356,43.91,77234.38,0.0,-0.98039,2e-05,3.37817]
[1777442693399,43.91,77232.76,0.0,-0.98041,2e-05,3.37483]
[1777442700449,43.91,77232.75,0.0,-0.98041,2e-05,3.37522]
[1777442703470,43.91,77237.94,0.0,-0.98033,2e-05,3.38721]
[1777442708504,43.91,77242.07,0.0,-0.98026,2e-05,3.39682]
[1777442713545,43.91,77251.29,0.0,-0.98012,2e-05,3.41801]
[1777442718581,43.91,77253.45,0.0,-0.98009,2e-05,3.42286]
[1777442723618,43.91,77255.96,0.0,-0.98005,2e-05,3.42846]
[1777442727648,43.91,77263.06,0.0,-0.97994,2e-05,3.44467]
[1777442732682,43.91,77260.14,0.0,-0.98,2e-05,3.43552]
[1777442733689,43.91,77265.14,0.0,-0.97993,2e-05,3.44699]
[1777442738724,43.91,77266.9,0.0,-0.9799,2e-05,3.45062]
[1777442741831,43.9,77261.83,0.0,-0.98,2e-05,3.43621]
[1777442743759,43.89,77267.47,0.0,-0.97993,2e-05,3.44665]
[1777442748795,43.88,77267.24,0.0,-0.97995,2e-05,3.4432]
[1777442751902,43.88,77272.64,0.0,-0.97987,2e-05,3.45542]
[1777442753831,43.88,77275.29,0.0,-0.97983,2e-05,3.46133]
[1777442758865,43.88,77275.77,0.0,-0.97983,2e-05,3.46185]
[1777442761971,43.88,77269.35,0.0,-0.97993,2e-05,3.44662]
[1777442767937,43.88,77269.94,0.0,-0.97992,2e-05,3.44743]
[1777442770959,43.87,77278.31,0.0,-0.97979,2e-05,3.46659]
[1777442774995,43.87,77274.06,0.0,-0.97986,2e-05,3.45631]
[1777442777012,43.87,77279.77,0.0,-0.97978,2e-05,3.46937]
[1777442780028,43.87,77275.14,0.0,-0.97985,2e-05,3.45832]
[1777442781035,43.87,77269.17,0.0,-0.97994,2e-05,3.44441]
[1777442784055,43.87,77262.88,0.0,-0.98004,2e-05,3.42968]
[1777442785114,43.87,77261.13,0.0,-0.98007,2e-05,3.42561]
[1777442791108,43.87,77262.72,0.0,-0.98006,2e-05,3.42699]
[1777442793121,43.87,77264.41,0.0,-0.98003,2e-05,3.43077]
[1777442795137,43.87,77259.21,0.0,-0.98011,2e-05,3.41867]
[1777442798160,43.87,77244.58,0.0,-0.98034,2e-05,3.385]
[1777442799164,43.87,77245.5,0.0,-0.98033,2e-05,3.38712]
[1777442804199,43.87,77245.11,0.0,-0.98033,2e-05,3.38632]
[1777442809234,43.87,77240.82,0.0,-0.9804,2e-05,3.37664]
[1777442811248,43.87,77236.33,0.0,-0.98046,2e-05,3.36651]
[1777442812329,43.87,77222.83,0.0,-0.98067,2e-05,3.33595]
[1777442814274,43.87,77216.37,0.0,-0.98077,2e-05,3.32156]
[1777442815278,43.87,77215.46,0.0,-0.98078,2e-05,3.31965]
[1777442820312,43.87,77218.63,0.0,-0.98073,2e-05,3.3275]
[1777442822401,43.87,77211.67,0.0,-0.98083,2e-05,3.3121]
[1777442823334,43.87,77211.67,0.0,-0.98083,2e-05,3.31226]
[1777442828369,43.88,77211.29,0.0,-0.98083,2e-05,3.31225]
[1777442833403,43.88,77211.63,0.0,-0.98082,2e-05,3.3139]
[1777442838441,43.88,77214.27,0.0,-0.98077,2e-05,3.32088]
[1777442843476,43.89,77210.78,0.0,-0.98082,2e-05,3.3139]
[1777442848508,43.89,77208.98,0.0,-0.98084,2e-05,3.31081]
[1777442850533,43.89,77200.71,0.0,-0.98096,1e-05,3.2927]
[1777442855568,43.89,77204.26,0.0,-0.98091,1e-05,3.29971]
[1777442859606,43.9,77236.05,0.0,-0.98042,2e-05,3.37224]
[1777442860611,43.9,77242.77,0.0,-0.98032,2e-05,3.38764]
[1777442865645,43.9,77242.17,0.0,-0.98033,2e-05,3.38655]
[1777442870680,43.9,77240.98,0.0,-0.98034,2e-05,3.38412]
[1777442875714,43.9,77240.82,0.0,-0.98034,2e-05,3.38405]
[1777442880750,43.9,77238.03,0.0,-0.98038,2e-05,3.37799]
[1777442882826,43.9,77232.78,0.0,-0.98046,2e-05,3.3662]
[1777442886794,43.9,77228.9,0.0,-0.98052,2e-05,3.35777]
[1777442888811,43.9,77236.99,0.0,-0.9804,2e-05,3.37636]
[1777442889817,43.9,77244.73,0.0,-0.98028,2e-05,3.39409]
[1777442895859,43.9,77246.23,0.0,-0.98025,2e-05,3.39777]
[1777442900894,43.9,77245.41,0.0,-0.98026,2e-05,3.39609]
[1777442904922,43.9,77239.86,0.0,-0.98035,2e-05,3.38362]
[1777442909957,43.9,77235.29,0.0,-0.98041,2e-05,3.37357]
[1777442914992,43.91,77239.88,0.0,-0.98035,2e-05,3.38236]
[1777442920027,43.91,77245.33,0.0,-0.98027,2e-05,3.39509]
[1777442925062,43.91,77240.75,0.0,-0.98034,2e-05,3.38488]
[1777442927076,43.91,77235.72,0.0,-0.98041,2e-05,3.37356]
[1777442930099,43.91,77230.48,0.0,-0.98049,2e-05,3.36193]
[1777442935133,43.91,77226.25,0.0,-0.98055,2e-05,3.35289]
[1777442940166,43.91,77223.93,0.0,-0.98058,2e-05,3.34822]
[1777442943246,43.91,77216.08,0.0,-0.9807,2e-05,3.33085]
[1777442947217,43.92,77212.13,0.0,-0.98075,2e-05,3.32253]
[1777442952252,43.92,77211.9,0.0,-0.98075,2e-05,3.32278]
[1777442953317,43.92,77219.53,0.0,-0.98063,2e-05,3.34014]
[1777442955272,43.92,77221.2,0.0,-0.98061,2e-05,3.34418]
[1777442957287,43.92,77214.72,0.0,-0.9807,2e-05,3.32978]
[1777442962323,43.92,77217.85,0.0,-0.98065,2e-05,3.3375]
[1777442967356,43.92,77217.85,0.0,-0.98065,2e-05,3.33808]
[1777442970378,43.92,77227.67,0.0,-0.9805,2e-05,3.36065]
[1777442971384,43.92,77230.19,0.0,-0.98047,2e-05,3.36442]
[1777442976422,43.93,77233.24,0.0,-0.98042,2e-05,3.37168]
[1777442981456,43.93,77237.15,0.0,-0.98036,2e-05,3.38089]
[1777442986491,43.93,77238.13,0.0,-0.98034,2e-05,3.38338]
[1777442991525,43.93,77233.48,0.0,-0.98041,2e-05,3.37306]
[1777442995554,43.93,77226.17,0.0,-0.98052,2e-05,3.35673]
[1777442997568,43.93,77220.53,0.0,-0.98061,2e-05,3.34415]
[1777443002605,43.93,77221.13,0.0,-0.98059,2e-05,3.34606]
[1777443007638,43.93,77221.99,0.0,-0.98057,2e-05,3.34866]
[1777443012673,43.93,77222.16,0.0,-0.98057,2e-05,3.34947]
[1777443017708,43.94,77231.72,0.0,-0.98042,2e-05,3.37173]
[1777443022743,43.94,77237.51,0.0,-0.98033,2e-05,3.38518]
[1777443027779,43.94,77239.3,0.0,-0.9803,2e-05,3.38949]
[1777443032813,43.94,77240.21,0.0,-0.9803,2e-05,3.38976]
[1777443039863,43.94,77240.82,0.0,-0.98028,2e-05,3.3915]
[1777443042884,43.94,77247.32,0.0,-0.98018,2e-05,3.4065]
[1777443043977,43.94,77253.19,0.0,-0.98009,2e-05,3.42]
[1777443049932,43.92,77253.19,0.0,-0.98013,2e-05,3.41415]
[1777443054967,43.91,77252.41,0.0,-0.98018,2e-05,3.40753]
[1777443060003,43.89,77251.64,0.0,-0.98022,2e-05,3.40097]
[1777443064119,43.88,77245.47,0.0,-0.98034,2e-05,3.38311]
[1777443070074,43.87,77243.86,0.0,-0.98041,2e-05,3.374]
[1777443074189,43.86,77235.73,0.0,-0.98053,2e-05,3.3549]
[1777443078128,43.87,77231.62,0.0,-0.98059,2e-05,3.34605]
[1777443079135,43.87,77222.65,0.0,-0.98073,2e-05,3.32592]
[1777443084259,43.87,77226.81,0.0,-0.98066,2e-05,3.33616]
[1777443086184,43.87,77230.94,0.0,-0.98059,2e-05,3.34579]
[1777443091219,43.87,77231.51,0.0,-0.98059,2e-05,3.34568]
[1777443096254,43.87,77230.01,0.0,-0.98061,2e-05,3.34289]
[1777443101289,43.87,77229.01,0.0,-0.98062,2e-05,3.34125]
[1777443104408,43.88,77223.57,0.0,-0.9807,2e-05,3.32935]
[1777443110353,43.88,77224.97,0.0,-0.98068,2e-05,3.33334]
[1777443115388,43.88,77224.43,0.0,-0.98068,2e-05,3.33281]
[1777443120424,43.88,77223.58,0.0,-0.98069,2e-05,3.33161]
[1777443124553,43.88,77217.96,0.0,-0.98077,2e-05,3.31951]
[1777443129489,43.89,77214.96,0.0,-0.98081,2e-05,3.31359]
[1777443132508,43.89,77210.76,0.0,-0.98087,1e-05,3.3047]
[1777443137547,43.89,77210.9,0.0,-0.98086,1e-05,3.30599]
[1777443142582,43.89,77184.37,0.0,-0.98125,1e-05,3.24783]
[1777443143589,43.9,77188.3,0.0,-0.98119,1e-05,3.25683]
[1777443144693,43.9,77192.16,0.0,-0.98113,1e-05,3.26568]
[1777443146610,43.9,77193.26,0.0,-0.98111,1e-05,3.26863]
[1777443151644,43.9,77192.53,0.0,-0.98112,1e-05,3.26629]
[1777443154763,43.9,77183.65,0.0,-0.98125,1e-05,3.24735]
[1777443156683,43.91,77181.53,0.0,-0.98127,1e-05,3.24321]
[1777443157689,43.91,77176.2,0.0,-0.98135,1e-05,3.23172]
[1777443159704,43.91,77173.08,0.0,-0.98139,1e-05,3.22544]
[1777443164832,43.91,77169.7,0.0,-0.98143,1e-05,3.21979]
[1777443169776,43.92,77164.38,0.0,-0.9815,1e-05,3.20958]
[1777443174902,43.92,77163.04,0.0,-0.98151,1e-05,3.20816]
[1777443180855,43.93,77158.97,0.0,-0.98155,1e-05,3.20074]
[1777443185890,43.93,77159.47,0.0,-0.98154,1e-05,3.20358]
[1777443190925,43.94,77157.4,0.0,-0.98156,1e-05,3.20046]
[1777443195959,43.94,77158.16,0.0,-0.98154,1e-05,3.20352]
[1777443197974,43.94,77166.08,0.0,-0.98142,1e-05,3.22142]
[1777443198980,43.94,77172.74,0.0,-0.98132,1e-05,3.23631]
[1777443202001,43.95,77180.08,0.0,-0.98121,1e-05,3.25317]
[1777443207036,43.95,77184.26,0.0,-0.98114,1e-05,3.26343]
[1777443212071,43.95,77183.99,0.0,-0.98115,1e-05,3.26183]
[1777443214085,43.95,77178.87,0.0,-0.98122,1e-05,3.25092]
[1777443215184,43.95,77173.29,0.0,-0.9813,1e-05,3.23881]
[1777443218113,43.96,77169.8,0.0,-0.98134,1e-05,3.23184]
[1777443223147,43.96,77167.82,0.0,-0.98137,1e-05,3.22872]
[1777443228184,43.96,77166.42,0.0,-0.98138,1e-05,3.22685]
[1777443233220,43.97,77164.18,0.0,-0.9814,1e-05,3.22312]
[1777443238255,43.97,77156.34,0.0,-0.98151,1e-05,3.20715]
[1777443241277,43.97,77150.06,0.0,-0.98159,1e-05,3.19424]
[1777443246313,43.98,77149.78,0.0,-0.98159,1e-05,3.19508]
[1777443252354,43.98,77151.79,0.0,-0.98155,1e-05,3.20122]
[1777443257389,43.99,77151.48,0.0,-0.98154,1e-05,3.202]
[1777443264438,43.99,77150.07,0.0,-0.98155,1e-05,3.20101]
[1777443269473,44.0,77149.1,0.0,-0.98155,1e-05,3.20041]
[1777443274510,44.0,77148.76,0.0,-0.98156,1e-05,3.19922]
[1777443279543,44.01,77146.88,0.0,-0.98157,1e-05,3.19662]
[1777443280550,44.01,77165.94,0.0,-0.98129,1e-05,3.23867]
[1777443285677,44.01,77170.25,0.0,-0.98123,1e-05,3.24896]
[1777443291627,44.01,77170.89,0.0,-0.98121,1e-05,3.25106]
[1777443296662,44.01,77171.42,0.0,-0.98121,1e-05,3.25208]
[1777443301698,44.01,77172.22,0.0,-0.9812,1e-05,3.25339]
[1777443306733,44.01,77170.55,0.0,-0.98122,1e-05,3.24925]
[1777443311768,44.01,77172.78,0.0,-0.98119,1e-05,3.25465]
[1777443316803,44.01,77169.25,0.0,-0.98125,1e-05,3.24501]
[1777443321840,44.01,77168.32,0.0,-0.98126,1e-05,3.24407]
[1777443326873,44.01,77171.55,0.0,-0.9812,1e-05,3.25233]
[1777443328983,44.02,77173.79,0.0,-0.98117,1e-05,3.25791]
[1777443334929,44.0,77173.79,0.0,-0.9812,1e-05,3.25237]
[1777443339966,43.99,77175.1,0.0,-0.98121,1e-05,3.25154]
[1777443344998,43.98,77175.34,0.0,-0.98123,1e-05,3.24836]
[1777443350035,43.97,77177.47,0.0,-0.98122,1e-05,3.24939]
[1777443355069,43.96,77176.46,0.0,-0.98126,1e-05,3.24348]
[1777443360105,43.95,77175.85,0.0,-0.9813,1e-05,3.23849]
[1777443364132,43.94,77169.88,0.0,-0.9814,1e-05,3.22247]
[1777443369263,43.94,77162.69,0.0,-0.98151,1e-05,3.20613]
[1777443375209,43.94,77164.35,0.0,-0.98148,1e-05,3.2115]
[1777443380244,43.95,77163.36,0.0,-0.98148,1e-05,3.21078]
[1777443385279,43.95,77161.76,0.0,-0.98149,1e-05,3.20877]
[1777443390314,43.96,77158.47,0.0,-0.98153,1e-05,3.20312]
[1777443395349,43.96,77157.81,0.0,-0.98154,1e-05,3.20138]
[1777443397363,43.96,77152.65,0.0,-0.98161,1e-05,3.1908]
[1777443402397,43.97,77153.47,0.0,-0.98159,1e-05,3.19434]
[1777443405419,43.97,77148.76,0.0,-0.98165,1e-05,3.18516]
[1777443410454,43.98,77149.95,0.0,-0.98162,1e-05,3.18956]
[1777443415489,43.98,77146.83,0.0,-0.98165,1e-05,3.18455]
[1777443420524,43.99,77149.05,0.0,-0.98161,1e-05,3.19114]
[1777443425558,43.99,77149.02,0.0,-0.9816,1e-05,3.19271]
[1777443430593,44.0,77146.83,0.0,-0.98162,1e-05,3.1896]
[1777443435633,44.01,77141.92,0.0,-0.98168,1e-05,3.18062]
[1777443437643,44.01,77149.51,0.0,-0.98156,1e-05,3.19783]
[1777443438650,44.01,77155.11,0.0,-0.98148,1e-05,3.21038]
[1777443443685,44.01,77156.39,0.0,-0.98145,1e-05,3.21466]
[1777443448720,44.02,77155.78,0.0,-0.98145,1e-05,3.2148]
[1777443453754,44.02,77156.34,0.0,-0.98144,1e-05,3.21551]
[1777443457783,44.03,77150.42,0.0,-0.98152,1e-05,3.20374]
[1777443462820,44.03,77147.9,0.0,-0.98155,1e-05,3.19981]
[1777443466847,44.03,77141.29,0.0,-0.98163,1e-05,3.18668]
[1777443471883,44.04,77140.6,0.0,-0.98163,1e-05,3.18682]
[1777443476918,44.04,77137.31,0.0,-0.98167,1e-05,3.18126]
[1777443481952,44.05,77136.46,0.0,-0.98167,1e-05,3.18098]
[1777443487995,44.06,77132.93,0.0,-0.98171,1e-05,3.17514]
[1777443493030,44.06,77128.5,0.0,-0.98176,1e-05,3.16706]
[1777443498065,44.06,77128.77,0.0,-0.98175,1e-05,3.16919]
[1777443500203,44.07,77150.68,0.0,-0.98142,1e-05,3.21779]
[1777443502093,44.07,77151.31,0.0,-0.98141,1e-05,3.2194]
[1777443504107,44.07,77161.25,0.0,-0.98127,1e-05,3.2414]
[1777443506122,44.07,77163.25,0.0,-0.98124,1e-05,3.24562]
[1777443511156,44.07,77159.81,0.0,-0.98129,1e-05,3.23714]
[1777443512163,44.07,77154.8,0.0,-0.98137,1e-05,3.22633]
[1777443517198,44.08,77155.27,0.0,-0.98135,1e-05,3.22843]
[1777443522233,44.08,77155.52,0.0,-0.98134,1e-05,3.23006]
[1777443527268,44.08,77156.36,0.0,-0.98132,1e-05,3.23296]
[1777443532303,44.08,77155.48,0.0,-0.98133,1e-05,3.23209]
[1777443537338,44.09,77154.74,0.0,-0.98133,1e-05,3.23151]
[1777443542373,44.09,77152.72,0.0,-0.98135,1e-05,3.22814]
[1777443547409,44.09,77146.09,0.0,-0.98144,1e-05,3.21471]
[1777443552442,44.1,77148.52,0.0,-0.9814,1e-05,3.22127]
[1777443557479,44.1,77151.87,0.0,-0.98134,1e-05,3.22985]
[1777443562516,44.11,77149.01,0.0,-0.98137,1e-05,3.22484]
[1777443567548,44.11,77142.55,0.0,-0.98146,1e-05,3.21205]
[1777443572583,44.12,77143.66,0.0,-0.98144,1e-05,3.21395]
[1777443577618,44.12,77148.05,0.0,-0.98137,1e-05,3.22497]
[1777443583660,44.12,77151.39,0.0,-0.98131,1e-05,3.23389]
[1777443586681,44.13,77158.99,0.0,-0.98119,1e-05,3.25138]
[1777443591716,44.13,77160.91,0.0,-0.98116,1e-05,3.25679]
[1777443596752,44.13,77163.97,0.0,-0.9811,1e-05,3.2647]
[1777443601787,44.14,77166.65,0.0,-0.98106,1e-05,3.27168]
[1777443606822,44.14,77168.74,0.0,-0.98102,1e-05,3.27734]
[1777443607829,44.14,77174.28,0.0,-0.98094,1e-05,3.28983]
[1777443612864,44.14,77173.98,0.0,-0.98094,1e-05,3.29004]
[1777443617900,44.15,77173.4,0.0,-0.98094,1e-05,3.28961]
[1777443622935,44.15,77175.5,0.0,-0.9809,1e-05,3.29512]
[1777443627970,44.15,77174.93,0.0,-0.9809,1e-05,3.29463]
[1777443634012,44.15,77174.64,0.0,-0.98093,1e-05,3.29056]
[1777443639047,44.15,77174.44,0.0,-0.98093,1e-05,3.29092]
[1777443642071,44.15,77169.83,0.0,-0.98099,1e-05,3.28118]
[1777443648114,44.15,77170.19,0.0,-0.98098,1e-05,3.28305]
[1777443654156,44.16,77170.46,0.0,-0.98097,1e-05,3.2847]
[1777443659195,44.16,77171.37,0.0,-0.98095,1e-05,3.28759]
[1777443664226,44.16,77166.06,0.0,-0.98102,1e-05,3.2767]
[1777443669261,44.17,77166.86,0.0,-0.981,1e-05,3.27946]
[1777443674296,44.17,77162.21,0.0,-0.98106,1e-05,3.27018]
[1777443679331,44.17,77160.3,0.0,-0.98108,1e-05,3.26728]
[1777443684366,44.18,77159.57,0.0,-0.98109,1e-05,3.26674]
[1777443689400,44.18,77160.82,0.0,-0.98106,1e-05,3.27055]
[1777443694436,44.18,77161.24,0.0,-0.98106,1e-05,3.27053]
[1777443699471,44.19,77159.87,0.0,-0.98107,1e-05,3.26855]
[1777443704505,44.19,77158.42,0.0,-0.98109,1e-05,3.2664]
[1777443709541,44.19,77156.92,0.0,-0.9811,1e-05,3.26416]
[1777443714576,44.2,77157.05,0.0,-0.98109,1e-05,3.26554]
[1777443719618,44.2,77155.29,0.0,-0.98111,1e-05,3.26277]
[1777443724648,44.2,77151.09,0.0,-0.98116,1e-05,3.25467]
[1777443729682,44.21,77150.51,0.0,-0.98116,1e-05,3.25457]
[1777443734718,44.21,77145.45,0.0,-0.98123,1e-05,3.24463]
[1777443739753,44.21,77145.7,0.0,-0.98122,1e-05,3.24645]
[1777443744788,44.22,77145.57,0.0,-0.98121,1e-05,3.24742]
[1777443749823,44.22,77146.24,0.0,-0.98119,1e-05,3.25016]
[1777443754857,44.23,77143.62,0.0,-0.98123,1e-05,3.2437]
[1777443759892,44.23,77141.39,0.0,-0.98126,1e-05,3.24011]
[1777443765935,44.23,77139.16,0.0,-0.98128,1e-05,3.23678]
[1777443770971,44.24,77141.17,0.0,-0.98124,1e-05,3.24243]
[1777443774999,44.24,77144.4,0.0,-0.98119,1e-05,3.25046]
[1777443780036,44.24,77140.62,0.0,-0.98124,1e-05,3.2432]
[1777443785070,44.25,77135.73,0.0,-0.9813,1e-05,3.23354]
[1777443789097,44.25,77129.18,0.0,-0.98139,1e-05,3.22013]
[1777443794132,44.25,77126.48,0.0,-0.98142,1e-05,3.21542]
[1777443799168,44.26,77128.03,0.0,-0.98139,1e-05,3.21998]
[1777443804203,44.26,77126.63,0.0,-0.9814,1e-05,3.21805]
[1777443809238,44.27,77129.4,0.0,-0.98136,1e-05,3.22524]
[1777443814275,44.27,77130.1,0.0,-0.98135,1e-05,3.2259]
[1777443820315,44.27,77129.52,0.0,-0.98135,1e-05,3.22597]
[1777443825352,44.28,77129.65,0.0,-0.98134,1e-05,3.22739]
[1777443830386,44.28,77130.17,0.0,-0.98132,1e-05,3.22965]
[1777443838440,44.29,77131.28,0.0,-0.98129,1e-05,3.23389]
[1777443843476,44.29,77134.71,0.0,-0.98124,1e-05,3.2425]
[1777443848512,44.29,77128.01,0.0,-0.98133,1e-05,3.22913]
[1777443850526,44.29,77133.28,0.0,-0.98125,1e-05,3.24109]
[1777443855561,44.3,77131.97,0.0,-0.98126,1e-05,3.2392]
[1777443860596,44.3,77130.85,0.0,-0.98127,1e-05,3.2377]
[1777443865642,44.3,77118.9,0.0,-0.98144,1e-05,3.21233]
[1777443867649,44.3,77105.95,0.0,-0.98162,1e-05,3.1846]
[1777443868656,44.31,77087.92,0.0,-0.98188,1e-05,3.14634]
[1777443869663,44.31,77094.58,0.0,-0.98178,1e-05,3.16096]
[1777443874698,44.31,77094.05,0.0,-0.98179,1e-05,3.15939]
[1777443879733,44.32,77096.62,0.0,-0.98174,1e-05,3.16639]
[1777443884768,44.32,77097.71,0.0,-0.98172,1e-05,3.17016]
[1777443889803,44.32,77098.22,0.0,-0.9817,1e-05,3.17264]
[1777443892824,44.33,77091.0,0.0,-0.9818,1e-05,3.15794]
[1777443897859,44.33,77089.76,0.0,-0.9818,1e-05,3.15679]
[1777443902894,44.34,77089.65,0.0,-0.98179,1e-05,3.15807]
[1777443907929,44.34,77091.49,0.0,-0.98176,1e-05,3.16356]
[1777443913118,44.35,77090.83,0.0,-0.98176,1e-05,3.16364]
[1777443919006,44.35,77090.71,0.0,-0.98175,1e-05,3.1652]
[1777443924041,44.36,77090.87,0.0,-0.98173,1e-05,3.16709]
[1777443929076,44.36,77090.64,0.0,-0.98173,1e-05,3.16813]
[1777443934111,44.37,77092.88,0.0,-0.9817,1e-05,3.17253]
[1777443939150,44.36,77093.78,0.0,-0.98169,1e-05,3.17364]
[1777443944183,44.35,77093.02,0.0,-0.98173,1e-05,3.16774]
[1777443949216,44.35,77095.0,0.0,-0.9817,1e-05,3.17128]
[1777443954252,44.35,77094.94,0.0,-0.98169,1e-05,3.17272]
[1777443959289,44.36,77095.91,0.0,-0.98167,1e-05,3.17636]
[1777443964322,44.36,77093.01,0.0,-0.9817,1e-05,3.17166]
[1777443969357,44.37,77087.65,0.0,-0.98177,1e-05,3.16174]
[1777443971371,44.37,77084.49,0.0,-0.98181,1e-05,3.15564]
[1777443976407,44.38,77082.44,0.0,-0.98182,1e-05,3.15299]
[1777443981442,44.38,77080.06,0.0,-0.98185,1e-05,3.1497]
[1777443986476,44.39,77077.42,0.0,-0.98187,1e-05,3.14591]
[1777443991511,44.39,77073.0,0.0,-0.98193,1e-05,3.13637]
[1777443995539,44.4,77064.41,0.0,-0.98204,1e-05,3.11963]
[1777443996547,44.4,77060.22,0.0,-0.9821,1e-05,3.11114]
[1777443998559,44.4,77059.02,0.0,-0.98211,1e-05,3.10946]
[1777444003748,44.41,77057.41,0.0,-0.98212,1e-05,3.10863]
[1777444009636,44.42,77060.67,0.0,-0.98206,1e-05,3.11766]
[1777444014672,44.43,77057.1,0.0,-0.98209,1e-05,3.11256]
[1777444019706,44.43,77054.14,0.0,-0.98212,1e-05,3.10836]
[1777444024742,44.44,77058.38,0.0,-0.98204,1e-05,3.11943]
[1777444029780,44.45,77057.95,0.0,-0.98203,1e-05,3.12053]
[1777444032798,44.45,77063.34,0.0,-0.98195,1e-05,3.13317]
[1777444037832,44.45,77066.9,0.0,-0.98189,1e-05,3.14261]
[1777444042867,44.46,77066.78,0.0,-0.98188,1e-05,3.14416]
[1777444047903,44.47,77069.41,0.0,-0.98183,1e-05,3.15156]
[1777444049917,44.47,77074.43,0.0,-0.98175,1e-05,3.16299]
[1777444054953,44.47,77077.11,0.0,-0.98171,1e-05,3.16843]
[1777444059987,44.48,77079.38,0.0,-0.98167,1e-05,3.17493]
[1777444065025,44.48,77077.21,0.0,-0.98169,1e-05,3.17187]
[1777444069051,44.49,77071.05,0.0,-0.98177,1e-05,3.15997]
[1777444074086,44.49,77066.44,0.0,-0.98182,1e-05,3.15188]
[1777444079122,44.5,77061.05,0.0,-0.98189,1e-05,3.14216]
[1777444084308,44.5,77059.17,0.0,-0.9819,1e-05,3.14002]
[1777444091206,44.51,77058.75,0.0,-0.98189,1e-05,3.14171]
[1777444096241,44.52,77054.27,0.0,-0.98194,1e-05,3.13403]
[1777444101276,44.52,77055.44,0.0,-0.98191,1e-05,3.13839]
[1777444103291,44.53,77048.95,0.0,-0.982,1e-05,3.12535]
[1777444107319,44.53,77054.32,0.0,-0.98191,1e-05,3.13832]
[1777444112353,44.54,77061.69,0.0,-0.98181,1e-05,3.15393]
[1777444117388,44.54,77064.7,0.0,-0.98176,1e-05,3.1609]
[1777444121416,44.53,77058.56,0.0,-0.98187,1e-05,3.14455]
[1777444124593,44.53,77053.21,0.0,-0.98194,1e-05,3.13426]
[1777444130479,44.54,77053.57,0.0,-0.98192,1e-05,3.13732]
[1777444135514,44.54,77050.81,0.0,-0.98195,1e-05,3.13271]
[1777444140549,44.54,77052.02,0.0,-0.98193,1e-05,3.13466]
[1777444145584,44.54,77051.0,0.0,-0.98196,1e-05,3.13122]
[1777444147598,44.54,77060.52,0.0,-0.98182,1e-05,3.15231]
[1777444148607,44.54,77060.86,0.0,-0.98181,1e-05,3.15339]
[1777444153640,44.55,77058.75,0.0,-0.98183,1e-05,3.15064]
[1777444158675,44.55,77058.93,0.0,-0.98181,1e-05,3.15274]
[1777444163712,44.56,77057.49,0.0,-0.98182,1e-05,3.15134]
[1777444166734,44.56,77051.4,0.0,-0.9819,1e-05,3.13936]
[1777444168747,44.56,77049.42,0.0,-0.98192,1e-05,3.13587]
[1777444173782,44.56,77048.81,0.0,-0.98195,1e-05,3.13125]
[1777444178821,44.55,77050.1,0.0,-0.98196,1e-05,3.13037]
[1777444183852,44.54,77052.27,0.0,-0.98194,1e-05,3.13265]
[1777444188886,44.54,77053.99,0.0,-0.98193,1e-05,3.135]
[1777444193921,44.53,77054.57,0.0,-0.98193,1e-05,3.13494]
[1777444198957,44.53,77056.09,0.0,-0.98192,1e-05,3.13689]
[1777444203992,44.52,77057.11,0.0,-0.98191,1e-05,3.13777]
[1777444207013,44.52,77061.4,0.0,-0.98185,1e-05,3.14678]
[1777444212048,44.52,77060.62,0.0,-0.98187,1e-05,3.14465]
[1777444217084,44.52,77064.44,0.0,-0.98181,1e-05,3.15344]
[1777444222120,44.53,77061.24,0.0,-0.98184,1e-05,3.14836]
[1777444227155,44.53,77060.02,0.0,-0.98186,1e-05,3.14555]
[1777444232188,44.53,77058.29,0.0,-0.98188,1e-05,3.14162]
[1777444237223,44.54,77057.29,0.0,-0.98189,1e-05,3.1412]
[1777444242258,44.55,77055.18,0.0,-0.9819,1e-05,3.1384]
[1777444249307,44.55,77053.49,0.0,-0.98191,1e-05,3.13714]
[1777444254342,44.56,77052.51,0.0,-0.98191,1e-05,3.13671]
[1777444260384,44.56,77052.15,0.0,-0.98191,1e-05,3.1379]
[1777444265581,44.57,77051.0,0.0,-0.98191,1e-05,3.13705]
[1777444271461,44.58,77050.86,0.0,-0.9819,1e-05,3.13865]
[1777444276496,44.58,77051.48,0.0,-0.98188,1e-05,3.14154]
[1777444281532,44.59,77053.7,0.0,-0.98184,1e-05,3.14782]
[1777444286566,44.59,77054.17,0.0,-0.98182,1e-05,3.15036]
[1777444292608,44.6,77054.9,0.0,-0.98181,1e-05,3.15183]
[1777444297642,44.6,77057.43,0.0,-0.98176,1e-05,3.15878]
[1777444302677,44.61,77058.8,0.0,-0.98173,1e-05,3.16325]
[1777444307713,44.61,77061.16,0.0,-0.98169,1e-05,3.16983]
[1777444312748,44.61,77062.97,0.0,-0.98165,1e-05,3.17517]
[1777444317783,44.62,77063.6,0.0,-0.98164,1e-05,3.17796]
[1777444318790,44.62,77068.89,0.0,-0.98156,1e-05,3.18963]
[1777444319797,44.62,77070.46,0.0,-0.98153,1e-05,3.19329]
[1777444323826,44.62,77064.97,0.0,-0.98161,1e-05,3.18251]
[1777444324833,44.63,77065.37,0.0,-0.9816,1e-05,3.18365]
[1777444329868,44.63,77065.77,0.0,-0.98159,1e-05,3.18474]
[1777444334904,44.63,77065.81,0.0,-0.98158,1e-05,3.18621]
[1777444339939,44.63,77061.1,0.0,-0.98164,1e-05,3.17747]
[1777444344974,44.64,77059.81,0.0,-0.98165,1e-05,3.17612]
[1777444352023,44.65,77055.52,0.0,-0.9817,1e-05,3.16718]
[1777444358064,44.65,77052.79,0.0,-0.98173,1e-05,3.16302]
[1777444363100,44.66,77051.51,0.0,-0.98174,1e-05,3.16166]
[1777444368136,44.66,77053.96,0.0,-0.9817,1e-05,3.16826]
[1777444373170,44.66,77056.02,0.0,-0.98166,1e-05,3.17403]
[1777444376361,44.67,77048.86,0.0,-0.98175,1e-05,3.15951]
[1777444377199,44.67,77048.86,0.0,-0.98175,1e-05,3.1598]
[1777444378206,44.67,77042.56,0.0,-0.98184,1e-05,3.14668]
[1777444383241,44.67,77046.75,0.0,-0.98177,1e-05,3.15658]
[1777444384248,44.67,77039.33,0.0,-0.98188,1e-05,3.14046]
[1777444389283,44.67,77041.32,0.0,-0.98186,1e-05,3.14325]
[1777444394318,44.66,77038.15,0.0,-0.98192,1e-05,3.13503]
[1777444399355,44.66,77034.44,0.0,-0.98198,1e-05,3.12572]
[1777444404390,44.65,77031.77,0.0,-0.98203,1e-05,3.11867]
[1777444406402,44.65,77026.4,0.0,-0.9821,1e-05,3.1068]
[1777444411443,44.65,77028.55,0.0,-0.98209,1e-05,3.10817]
[1777444416640,44.64,77030.15,0.0,-0.98208,1e-05,3.11035]
[1777444422519,44.64,77030.58,0.0,-0.98208,1e-05,3.10983]
[1777444425540,44.64,77026.23,0.0,-0.98215,1e-05,3.09995]
[1777444430575,44.63,77018.52,0.0,-0.98226,1e-05,3.08273]
[1777444431582,44.63,77012.15,0.0,-0.98235,1e-05,3.06922]
[1777444436780,44.63,77012.85,0.0,-0.98235,1e-05,3.06991]
[1777444442659,44.63,77013.36,0.0,-0.98235,1e-05,3.07005]
[1777444445685,44.63,77002.13,0.0,-0.9825,1e-05,3.04621]
[1777444450720,44.62,76998.34,0.0,-0.98256,1e-05,3.03782]
[1777444451727,44.62,77004.97,0.0,-0.98247,1e-05,3.05149]
[1777444456920,44.62,77007.68,0.0,-0.98244,1e-05,3.0565]
[1777444462805,44.62,77008.16,0.0,-0.98244,1e-05,3.05673]
[1777444467840,44.62,77008.64,0.0,-0.98243,1e-05,3.05709]
[1777444472876,44.62,77013.64,0.0,-0.98238,1e-05,3.06498]
[1777444478917,44.61,77012.35,0.0,-0.9824,1e-05,3.06148]
[1777444483952,44.61,77012.79,0.0,-0.98241,1e-05,3.06026]
[1777444488987,44.6,77009.91,0.0,-0.98247,1e-05,3.05114]
[1777444492012,44.6,77005.6,0.0,-0.98253,1e-05,3.04186]
[1777444497200,44.59,77000.0,0.0,-0.98261,1e-05,3.02975]
[1777444500065,44.59,77005.85,0.0,-0.98253,1e-05,3.04163]
[1777444502081,44.59,77014.31,0.0,-0.98242,1e-05,3.05905]
[1777444503087,44.59,77016.11,0.0,-0.98239,1e-05,3.06268]
[1777444506113,44.59,77009.32,0.0,-0.98249,1e-05,3.04811]
[1777444511144,44.59,77006.46,0.0,-0.98253,1e-05,3.04163]
[1777444516179,44.59,77002.23,0.0,-0.9826,1e-05,3.03228]
[1777444521214,44.59,76997.74,0.0,-0.98266,1e-05,3.02254]
[1777444526248,44.58,76993.64,0.0,-0.98272,1e-05,3.01365]
[1777444529272,44.58,76982.42,0.0,-0.98287,1e-05,2.99036]
[1777444530278,44.58,76976.27,0.0,-0.98295,1e-05,2.97773]
[1777444535313,44.58,76978.73,0.0,-0.98293,1e-05,2.98082]
[1777444540348,44.58,76976.26,0.0,-0.98297,1e-05,2.9757]
[1777444545383,44.58,76977.66,0.0,-0.98295,1e-05,2.97852]
[1777444550419,44.58,76977.77,0.0,-0.98295,1e-05,2.97869]
[1777444555454,44.58,76977.61,0.0,-0.98295,1e-05,2.97831]
[1777444560488,44.58,76978.3,0.0,-0.98294,1e-05,2.97969]
[1777444565524,44.58,76979.67,0.0,-0.98292,1e-05,2.98244]
[1777444570559,44.58,76979.32,0.0,-0.98293,1e-05,2.98166]
[1777444575593,44.58,76979.78,0.0,-0.98292,1e-05,2.98251]
[1777444580627,44.58,76979.77,0.0,-0.98292,1e-05,2.9824]
[1777444585664,44.58,76979.31,0.0,-0.98293,1e-05,2.98139]
[1777444587838,44.58,76985.42,0.0,-0.98285,1e-05,2.99388]
[1777444591705,44.58,76991.05,0.0,-0.98279,1e-05,3.0024]
[1777444596742,44.57,76987.95,0.0,-0.98285,1e-05,2.99326]
[1777444601775,44.56,76985.17,0.0,-0.9829,1e-05,2.98484]
[1777444606811,44.55,76982.66,0.0,-0.98296,1e-05,2.977]
[1777444611845,44.54,76980.01,0.0,-0.98301,1e-05,2.96893]
[1777444616881,44.53,76977.69,0.0,-0.98306,1e-05,2.96156]
[1777444621916,44.52,76979.59,0.0,-0.98305,1e-05,2.96281]
[1777444626951,44.52,76985.8,0.0,-0.98299,1e-05,2.97285]
[1777444631986,44.51,76990.58,0.0,-0.98294,1e-05,2.97998]
[1777444637021,44.5,76993.52,0.0,-0.98292,1e-05,2.98335]
[1777444642056,44.49,76995.07,0.0,-0.98291,1e-05,2.98388]
[1777444647091,44.48,76995.95,0.0,-0.98292,1e-05,2.98308]
[1777444652126,44.47,76997.58,0.0,-0.98293,1e-05,2.98196]
[1777444657161,44.46,76999.64,0.0,-0.98291,1e-05,2.98366]
[1777444662196,44.46,77000.77,0.0,-0.98292,1e-05,2.98348]
[1777444667231,44.45,77002.05,0.0,-0.98292,1e-05,2.98363]
[1777444672266,44.44,77002.82,0.0,-0.98292,1e-05,2.98276]
[1777444677302,44.43,77006.41,0.0,-0.98289,1e-05,2.9877]
[1777444682337,44.42,77010.34,0.0,-0.98285,1e-05,2.99333]
[1777444688539,44.41,77010.77,0.0,-0.98287,1e-05,2.99071]
[1777444694436,44.4,77011.09,0.0,-0.98289,1e-05,2.98842]
[1777444700478,44.39,77010.38,0.0,-0.98291,1e-05,2.98407]
[1777444706520,44.38,77010.84,0.0,-0.98293,1e-05,2.98219]
[1777444711555,44.38,77012.82,0.0,-0.98293,1e-05,2.98203]
[1777444716590,44.37,77014.28,0.0,-0.98292,1e-05,2.98271]
[1777444721625,44.36,77014.65,0.0,-0.98293,1e-05,2.98115]
[1777444726660,44.35,77014.77,0.0,-0.98295,1e-05,2.97908]
[1777444731695,44.35,77014.79,0.0,-0.98296,1e-05,2.97683]
[1777444736730,44.34,77015.4,0.0,-0.98297,1e-05,2.97583]
[1777444741765,44.33,77015.82,0.0,-0.98298,1e-05,2.97445]
[1777444746800,44.33,77016.87,0.0,-0.98298,1e-05,2.97436]
[1777444751839,44.32,77016.88,0.0,-0.98299,1e-05,2.97215]
[1777444756870,44.31,77017.46,0.0,-0.983,1e-05,2.97113]
[1777444759029,44.31,77028.47,0.0,-0.98286,1e-05,2.99291]
[1777444760898,44.31,77028.92,0.0,-0.98284,1e-05,2.99514]
[1777444765933,44.3,77037.06,0.0,-0.98275,1e-05,3.00951]
[1777444766940,44.31,77045.74,0.0,-0.98263,1e-05,3.02815]
[1777444767948,44.3,77036.3,0.0,-0.98276,1e-05,3.00799]
[1777444769099,44.3,77023.2,0.0,-0.98294,1e-05,2.98041]
[1777444774998,44.31,77023.26,0.0,-0.98294,1e-05,2.97946]
[1777444780033,44.31,77019.52,0.0,-0.98299,1e-05,2.97196]
[1777444785069,44.31,77017.8,0.0,-0.98301,1e-05,2.96867]
[1777444790104,44.29,77018.99,0.0,-0.98303,1e-05,2.96687]
[1777444795139,44.28,77019.51,0.0,-0.98304,1e-05,2.96445]
[1777444797153,44.28,77003.63,0.0,-0.98326,1e-05,2.93111]
[1777444798160,44.28,76989.92,0.0,-0.98345,1e-05,2.90292]
[1777444799310,44.27,76989.23,0.0,-0.98346,1e-05,2.90057]
[1777444803195,44.27,76996.17,0.0,-0.98337,1e-05,2.91415]
[1777444804202,44.27,76995.53,0.0,-0.98338,1e-05,2.91299]
[1777444809380,44.28,76991.01,0.0,-0.98344,1e-05,2.90455]
[1777444815282,44.28,76988.32,0.0,-0.98347,1e-05,2.89997]
[1777444817292,44.28,76996.39,0.0,-0.98336,1e-05,2.91658]
[1777444818300,44.28,77003.9,0.0,-0.98326,1e-05,2.93195]
[1777444819450,44.28,77014.91,0.0,-0.98311,1e-05,2.95453]
[1777444821321,44.28,77018.61,0.0,-0.98306,1e-05,2.96225]
[1777444826357,44.27,77015.22,0.0,-0.98312,1e-05,2.95281]
[1777444832404,44.26,77014.36,0.0,-0.98318,1e-05,2.94397]
[1777444837440,44.24,77016.7,0.0,-0.98317,1e-05,2.94464]
[1777444842477,44.22,77018.22,0.0,-0.98319,1e-05,2.94257]
[1777444847512,44.21,77019.21,0.0,-0.98321,1e-05,2.93946]
[1777444852547,44.19,77022.5,0.0,-0.9832,1e-05,2.94107]
[1777444854561,44.19,77029.9,0.0,-0.98311,1e-05,2.9544]
[1777444859731,44.18,77029.15,0.0,-0.98313,1e-05,2.95083]
[1777444865637,44.17,77032.22,0.0,-0.98311,1e-05,2.9547]
[1777444870673,44.17,77031.27,0.0,-0.98313,1e-05,2.95112]
[1777444875709,44.16,77031.21,0.0,-0.98315,1e-05,2.9486]
[1777444880744,44.15,77031.62,0.0,-0.98316,1e-05,2.94747]
[1777444885779,44.14,77030.61,0.0,-0.98318,1e-05,2.94346]
[1777444890819,44.14,77030.61,0.0,-0.9832,1e-05,2.94154]
[1777444895852,44.13,77030.98,0.0,-0.98322,1e-05,2.93854]
[1777444900886,44.13,77030.35,0.0,-0.98324,1e-05,2.93539]
[1777444905922,44.12,77029.65,0.0,-0.98326,1e-05,2.93212]
[1777444910957,44.11,77028.25,0.0,-0.98329,1e-05,2.92744]
[1777444912971,44.11,77022.51,0.0,-0.98337,1e-05,2.91507]
[1777444918008,44.1,77023.5,0.0,-0.98338,1e-05,2.91293]
[1777444923046,44.09,77024.95,0.0,-0.98338,1e-05,2.91337]
[1777444928079,44.08,77023.52,0.0,-0.98341,1e-05,2.90851]
[1777444933117,44.08,77024.58,0.0,-0.98341,1e-05,2.90872]
[1777444938150,44.07,77025.67,0.0,-0.98341,1e-05,2.90899]
[1777444940294,44.07,77029.24,0.0,-0.98337,1e-05,2.91544]
[1777444946207,44.06,77027.83,0.0,-0.98341,1e-05,2.9092]
[1777444951241,44.05,77024.45,0.0,-0.98348,1e-05,2.89872]
[1777444956276,44.05,77021.81,0.0,-0.98352,1e-05,2.89163]
[1777444961311,44.04,77022.15,0.0,-0.98353,1e-05,2.89058]
[1777444966348,44.03,77025.47,0.0,-0.9835,1e-05,2.89551]
[1777444971382,44.03,77026.36,0.0,-0.9835,1e-05,2.89554]
[1777444976417,44.02,77027.61,0.0,-0.98349,1e-05,2.89629]
[1777444980573,44.02,77037.65,0.0,-0.98337,1e-05,2.9153]
[1777444981452,44.02,77037.65,0.0,-0.98337,1e-05,2.91492]
[1777444986487,44.01,77037.33,0.0,-0.98339,1e-05,2.91177]
[1777444988502,44.01,77031.53,0.0,-0.98348,1e-05,2.89924]
[1777444993538,43.99,77033.04,0.0,-0.98348,1e-05,2.89869]
[1777444998571,43.98,77033.88,0.0,-0.9835,1e-05,2.89557]
[1777445004613,43.96,77035.35,0.0,-0.98352,1e-05,2.89283]
[1777445009648,43.94,77040.55,0.0,-0.98348,1e-05,2.89865]
[1777445014682,43.93,77040.22,0.0,-0.98353,1e-05,2.89139]
[1777445019718,43.91,77041.07,0.0,-0.98355,1e-05,2.88752]
[1777445024753,43.9,77041.26,0.0,-0.98358,1e-05,2.88329]
[1777445029788,43.88,77043.18,0.0,-0.98358,1e-05,2.88375]
[1777445034822,43.87,77044.62,0.0,-0.98359,1e-05,2.88214]
[1777445039858,43.85,77044.68,0.0,-0.98362,1e-05,2.87777]
[1777445044893,43.85,77044.2,0.0,-0.98364,1e-05,2.87462]
[1777445049928,43.84,77046.84,0.0,-0.98362,1e-05,2.87833]
[1777445054964,43.84,77046.34,0.0,-0.98363,1e-05,2.87568]
[1777445060001,43.83,77042.21,0.0,-0.9837,1e-05,2.86572]
[1777445065035,43.82,77038.26,0.0,-0.98377,1e-05,2.85455]
[1777445070070,43.81,77038.06,0.0,-0.9838,1e-05,2.84988]
[1777445072083,43.8,77030.37,0.0,-0.98392,1e-05,2.83096]
[1777445077119,43.79,77027.02,0.0,-0.98399,1e-05,2.82022]
[1777445082154,43.77,77026.01,0.0,-0.98403,1e-05,2.81427]
[1777445088197,43.76,77027.6,0.0,-0.98404,1e-05,2.81278]
[1777445093237,43.75,77028.11,0.0,-0.98406,1e-05,2.81051]
[1777445094244,43.75,76993.43,0.0,-0.98451,1e-05,2.74138]
[1777445095251,43.74,76964.32,0.0,-0.98487,1e-05,2.68437]
[1777445100286,43.74,76963.7,0.0,-0.9849,1e-05,2.68051]
[1777445101423,43.73,76969.84,0.0,-0.98483,1e-05,2.6918]
[1777445102300,43.73,76969.84,0.0,-0.98483,1e-05,2.69125]
[1777445103306,43.73,76976.53,0.0,-0.98475,1e-05,2.70359]
[1777445108341,43.72,76979.85,0.0,-0.98473,1e-05,2.7071]
[1777445113377,43.71,76979.39,0.0,-0.98475,1e-05,2.70331]
[1777445118414,43.7,76981.82,0.0,-0.98474,1e-05,2.70508]
[1777445123447,43.69,76979.0,0.0,-0.9848,1e-05,2.69674]
[1777445128481,43.68,76980.35,0.0,-0.9848,1e-05,2.69647]
[1777445133523,43.67,76979.51,0.0,-0.98484,1e-05,2.69024]
[1777445138561,43.66,76979.45,0.0,-0.98485,1e-05,2.68785]
[1777445143596,43.65,76977.68,0.0,-0.98489,1e-05,2.68165]
[1777445148630,43.64,76977.21,0.0,-0.98492,1e-05,2.678]
[1777445153666,43.63,76976.72,0.0,-0.98494,1e-05,2.67433]
[1777445158701,43.63,76982.86,0.0,-0.98488,1e-05,2.68345]
[1777445163736,43.62,76983.96,0.0,-0.98489,1e-05,2.68278]
[1777445168772,43.61,76983.78,0.0,-0.98491,1e-05,2.67966]
[1777445173807,43.6,76983.49,0.0,-0.98493,1e-05,2.67635]
[1777445178841,43.59,76982.67,0.0,-0.98496,1e-05,2.67204]
[1777445183876,43.58,76983.76,0.0,-0.98497,1e-05,2.67089]
[1777445188912,43.57,76983.29,0.0,-0.98499,1e-05,2.66732]
[1777445193948,43.56,76983.64,0.0,-0.98501,1e-05,2.6636]
[1777445198982,43.55,76983.72,0.0,-0.98503,1e-05,2.66114]
[1777445204017,43.54,76981.75,0.0,-0.98507,1e-05,2.6548]
[1777445209052,43.53,76981.79,0.0,-0.98508,1e-05,2.65237]
[1777445214087,43.52,76980.56,0.0,-0.98512,1e-05,2.64754]
[1777445219122,43.52,76980.67,0.0,-0.98513,1e-05,2.64531]
[1777445224157,43.51,76983.47,0.0,-0.98511,1e-05,2.64822]
[1777445229191,43.5,76984.31,0.0,-0.98512,1e-05,2.64738]
[1777445234226,43.49,76984.19,0.0,-0.98513,1e-05,2.64472]
[1777445239261,43.48,76984.33,0.0,-0.98515,1e-05,2.64258]
[1777445244298,43.47,76984.3,0.0,-0.98516,1e-05,2.64015]
[1777445250342,43.46,76985.06,0.0,-0.98517,1e-05,2.63876]
[1777445255376,43.46,76985.94,0.0,-0.98519,1e-05,2.63636]
[1777445259406,43.45,76992.13,0.0,-0.98512,1e-05,2.64632]
[1777445263434,43.44,76997.34,0.0,-0.98507,1e-05,2.65435]
[1777445268467,43.44,76999.66,0.0,-0.98506,1e-05,2.65635]
[1777445273502,43.43,77001.17,0.0,-0.98506,1e-05,2.65682]
[1777445278538,43.42,77003.93,0.0,-0.98504,1e-05,2.65971]
[1777445283572,43.41,77005.5,0.0,-0.98504,1e-05,2.66032]
[1777445289614,43.4,77006.38,0.0,-0.98504,1e-05,2.65915]
[1777445292769,43.4,77014.79,0.0,-0.98495,1e-05,2.67393]
[1777445293644,43.39,77014.73,0.0,-0.98495,1e-05,2.67332]
[1777445298677,43.39,77009.22,0.0,-0.98504,1e-05,2.66022]
[1777445302840,43.38,77004.8,0.0,-0.9851,1e-05,2.64984]
[1777445308748,43.37,77003.51,0.0,-0.98514,1e-05,2.64466]
[1777445316803,43.36,77005.57,0.0,-0.98514,1e-05,2.6434]
[1777445321840,43.35,77007.01,0.0,-0.98514,1e-05,2.64404]
[1777445326875,43.34,77009.72,0.0,-0.98512,1e-05,2.64714]
[1777445331910,43.34,77008.48,0.0,-0.98515,1e-05,2.64267]
[1777445336945,43.33,77003.78,0.0,-0.98522,1e-05,2.63167]
[1777445341980,43.32,77001.33,0.0,-0.98526,1e-05,2.62505]
[1777445348023,43.31,76999.41,0.0,-0.9853,1e-05,2.61877]
[1777445353190,43.31,76997.99,0.0,-0.98533,1e-05,2.61422]
[1777445359100,43.3,76996.91,0.0,-0.98536,1e-05,2.60999]
[1777445364134,43.29,76996.9,0.0,-0.98537,1e-05,2.60819]
[1777445370177,43.29,76996.84,0.0,-0.98539,1e-05,2.60595]
[1777445373330,43.28,77003.13,0.0,-0.98533,1e-05,2.61513]
[1777445375213,43.28,77005.55,0.0,-0.9853,1e-05,2.61901]
[1777445380246,43.28,77007.71,0.0,-0.98529,1e-05,2.62125]
[1777445382262,43.27,77002.23,0.0,-0.98536,1e-05,2.61009]
[1777445387295,43.27,76997.12,0.0,-0.98543,1e-05,2.59869]
[1777445392331,43.26,76992.62,0.0,-0.9855,1e-05,2.58857]
[1777445397365,43.26,76988.65,0.0,-0.98555,1e-05,2.5796]
[1777445402401,43.25,76984.39,0.0,-0.98562,1e-05,2.57014]
[1777445406429,43.25,76974.88,0.0,-0.98574,1e-05,2.55122]
[1777445411470,43.24,76977.54,0.0,-0.98571,1e-05,2.55491]
[1777445414488,43.24,76981.49,0.0,-0.98567,1e-05,2.56151]
[1777445419522,43.24,76980.17,0.0,-0.9857,1e-05,2.55768]
[1777445424559,43.23,76976.38,0.0,-0.98575,1e-05,2.54922]
[1777445429595,43.23,76975.29,0.0,-0.98577,1e-05,2.5459]
[1777445434629,43.22,76975.14,0.0,-0.98579,1e-05,2.54267]
[1777445439663,43.22,76973.06,0.0,-0.98582,1e-05,2.53758]
[1777445444699,43.21,76973.13,0.0,-0.98583,1e-05,2.53653]
[1777445449734,43.21,76975.46,0.0,-0.98581,1e-05,2.5397]
[1777445454768,43.21,76972.62,0.0,-0.98585,1e-05,2.53324]
[1777445459804,43.2,76971.58,0.0,-0.98587,1e-05,2.53019]
[1777445464839,43.2,76970.95,0.0,-0.98588,1e-05,2.52793]
[1777445469873,43.19,76971.44,0.0,-0.98589,1e-05,2.52776]
[1777445474909,43.19,76968.99,0.0,-0.98592,1e-05,2.52217]
[1777445479947,43.19,76968.28,0.0,-0.98594,1e-05,2.51985]
[1777445484979,43.18,76967.6,0.0,-0.98595,1e-05,2.5176]
[1777445490015,43.18,76964.03,0.0,-0.986,1e-05,2.51004]
[1777445492028,43.18,76960.57,0.0,-0.98605,1e-05,2.5016]
[1777445497064,43.18,76962.51,0.0,-0.98603,1e-05,2.50433]
[1777445502103,43.17,76960.83,0.0,-0.98606,1e-05,2.50037]
[1777445506127,43.17,76955.57,0.0,-0.98612,1e-05,2.49002]
[1777445508141,43.17,76949.49,0.0,-0.9862,1e-05,2.47858]
[1777445510155,43.17,76944.34,0.0,-0.98626,1e-05,2.46891]
[1777445514376,43.17,76944.59,0.0,-0.98626,1e-05,2.46881]
[1777445520225,43.16,76944.46,0.0,-0.98626,1e-05,2.46799]
[1777445525260,43.16,76942.24,0.0,-0.98629,1e-05,2.46339]
[1777445527274,43.16,76937.92,0.0,-0.98635,1e-05,2.45522]
[1777445532309,43.16,76933.82,0.0,-0.9864,1e-05,2.44735]
[1777445537344,43.16,76928.18,0.0,-0.98646,1e-05,2.43683]
[1777445542378,43.16,76924.45,0.0,-0.98651,1e-05,2.42986]
[1777445547414,43.16,76917.92,0.0,-0.98658,1e-05,2.41798]
[1777445552448,43.16,76916.92,0.0,-0.9866,1e-05,2.4145]
[1777445557485,43.16,76916.21,0.0,-0.98661,1e-05,2.41319]
[1777445562520,43.16,76913.94,0.0,-0.98664,1e-05,2.40906]
[1777445567554,43.16,76913.16,0.0,-0.98665,1e-05,2.40759]
[1777445572589,43.16,76912.83,0.0,-0.98665,1e-05,2.40693]
[1777445577625,43.16,76911.31,0.0,-0.98667,1e-05,2.40414]
[1777445581653,43.16,76918.99,0.0,-0.98658,1e-05,2.4178]
[1777445584674,43.16,76924.39,0.0,-0.98652,1e-05,2.42734]
[1777445586688,43.16,76919.49,0.0,-0.98658,1e-05,2.41842]
[1777445591722,43.15,76918.16,0.0,-0.98659,1e-05,2.41586]
[1777445597765,43.15,76917.76,0.0,-0.9866,1e-05,2.41496]
[1777445602801,43.15,76918.24,0.0,-0.98659,1e-05,2.41568]
[1777445607835,43.15,76916.49,0.0,-0.98661,1e-05,2.41244]
[1777445612871,43.15,76911.9,0.0,-0.98668,1e-05,2.40253]
[1777445615081,43.15,76903.19,0.0,-0.98677,1e-05,2.38698]
[1777445615893,43.15,76903.19,0.0,-0.98677,1e-05,2.387]
[1777445616910,43.15,76896.67,0.0,-0.98685,1e-05,2.37546]
[1777445621945,43.15,76898.98,0.0,-0.98682,1e-05,2.37972]
[1777445626977,43.15,76899.44,0.0,-0.98681,1e-05,2.38067]
[1777445632012,43.15,76899.86,0.0,-0.98681,1e-05,2.38154]
[1777445637048,43.15,76900.27,0.0,-0.9868,1e-05,2.3824]
[1777445642083,43.16,76902.45,0.0,-0.98678,1e-05,2.38641]
[1777445645310,43.16,76908.09,0.0,-0.98671,1e-05,2.3965]
[1777445649131,43.16,76910.28,0.0,-0.98669,1e-05,2.4004]
[1777445654167,43.16,76914.43,0.0,-0.98664,1e-05,2.40775]
[1777445659202,43.15,76914.45,0.0,-0.98664,1e-05,2.40767]
[1777445665450,43.15,76916.2,0.0,-0.98662,1e-05,2.41064]
[1777445671287,43.15,76916.12,0.0,-0.98664,1e-05,2.4087]
[1777445677329,43.15,76916.01,0.0,-0.98664,1e-05,2.40836]
[1777445685591,43.15,76916.18,0.0,-0.98664,1e-05,2.40843]
[1777445687399,43.15,76923.07,0.0,-0.98656,1e-05,2.42077]
[1777445688407,43.15,76928.53,0.0,-0.9865,1e-05,2.43049]
[1777445693441,43.15,76925.86,0.0,-0.98653,1e-05,2.42538]
[1777445698476,43.15,76924.62,0.0,-0.98655,1e-05,2.4229]
[1777445702505,43.15,76929.06,0.0,-0.9865,1e-05,2.43067]
[1777445707539,43.15,76928.38,0.0,-0.98651,1e-05,2.42912]
[1777445712575,43.15,76927.76,0.0,-0.98652,1e-05,2.42768]
[1777445717609,43.15,76927.51,0.0,-0.98652,1e-05,2.42693]
[1777445722644,43.14,76927.25,0.0,-0.98653,1e-05,2.42617]
[1777445727680,43.14,76927.02,0.0,-0.98653,1e-05,2.42546]
[1777445732715,43.14,76926.34,0.0,-0.98655,1e-05,2.42231]
[1777445737750,43.14,76922.09,0.0,-0.9866,1e-05,2.41445]
[1777445742784,43.14,76917.71,0.0,-0.98665,1e-05,2.40645]
[1777445747822,43.14,76913.16,0.0,-0.9867,1e-05,2.39827]
[1777445752855,43.14,76912.22,0.0,-0.98671,1e-05,2.39655]
[1777445756882,43.14,76918.79,0.0,-0.98664,1e-05,2.40825]
[1777445761920,43.14,76919.25,0.0,-0.98663,1e-05,2.40896]
[1777445766953,43.14,76924.14,0.0,-0.98658,1e-05,2.41759]
[1777445771987,43.14,76926.3,0.0,-0.98655,1e-05,2.42128]
[1777445777024,43.14,76926.56,0.0,-0.98655,1e-05,2.42155]
[1777445782059,43.14,76925.51,0.0,-0.98657,1e-05,2.41948]
[1777445787094,43.14,76925.57,0.0,-0.98657,1e-05,2.41944]
[1777445788101,43.14,76919.93,0.0,-0.98663,1e-05,2.4093]
[1777445793138,43.14,76922.29,0.0,-0.98661,1e-05,2.41187]
[1777445798171,43.14,76925.09,0.0,-0.98658,1e-05,2.41684]
[1777445803206,43.14,76930.29,0.0,-0.98652,1e-05,2.4261]
[1777445808241,43.14,76932.46,0.0,-0.9865,1e-05,2.42988]
[1777445814284,43.14,76932.22,0.0,-0.9865,1e-05,2.42928]
[1777445819318,43.14,76929.35,0.0,-0.98654,1e-05,2.42398]
[1777445824356,43.13,76930.96,0.0,-0.98652,1e-05,2.4268]
[1777445829390,43.13,76933.93,0.0,-0.98649,1e-05,2.43206]
[1777445834425,43.13,76935.34,0.0,-0.98647,1e-05,2.43446]
[1777445839463,43.13,76936.0,0.0,-0.98646,1e-05,2.4355]
[1777445845505,43.13,76936.75,0.0,-0.98646,1e-05,2.43666]
[1777445850540,43.13,76939.43,0.0,-0.98643,1e-05,2.44134]
[1777445855575,43.13,76939.23,0.0,-0.98644,1e-05,2.43914]
[1777445860610,43.13,76938.81,0.0,-0.98644,1e-05,2.43819]
[1777445865645,43.13,76938.21,0.0,-0.98645,1e-05,2.43695]
[1777445870680,43.13,76937.09,0.0,-0.98647,1e-05,2.43479]
[1777445871687,43.13,76928.69,0.0,-0.98656,1e-05,2.41964]
[1777445872693,43.13,76922.16,0.0,-0.98664,1e-05,2.40793]
[1777445873701,43.13,76916.71,0.0,-0.9867,1e-05,2.39821]
[1777445878736,43.13,76913.32,0.0,-0.98673,1e-05,2.39235]
[1777445883770,43.13,76908.25,0.0,-0.98679,1e-05,2.38353]
[1777445888807,43.13,76910.34,0.0,-0.98677,1e-05,2.38746]
[1777445893841,43.13,76907.72,0.0,-0.98679,1e-05,2.383]
[1777445898876,43.13,76896.11,0.0,-0.98692,1e-05,2.36269]
[1777445900890,43.13,76891.03,0.0,-0.98698,1e-05,2.35391]
[1777445905925,43.14,76890.79,0.0,-0.98698,1e-05,2.35391]
[1777445909955,43.14,76894.15,0.0,-0.98694,1e-05,2.36011]
[1777445914988,43.14,76894.08,0.0,-0.98694,1e-05,2.35866]
[1777445920024,43.14,76892.19,0.0,-0.98696,1e-05,2.35562]
[1777445925058,43.14,76891.15,0.0,-0.98697,1e-05,2.35409]
[1777445931110,43.14,76886.55,0.0,-0.98702,1e-05,2.34639]
[1777445932108,43.14,76895.63,0.0,-0.98692,1e-05,2.36242]
[1777445933113,43.14,76918.04,0.0,-0.98667,1e-05,2.40221]
[1777445934121,43.14,76923.44,0.0,-0.98661,1e-05,2.41184]
[1777445938150,43.14,76933.17,0.0,-0.9865,1e-05,2.42965]
[1777445939156,43.14,76943.68,0.0,-0.98637,1e-05,2.44907]
[1777445944191,43.15,76944.19,0.0,-0.98636,1e-05,2.45093]
[1777445947432,43.15,76930.13,0.0,-0.98652,1e-05,2.4252]
[1777445948219,43.15,76930.13,0.0,-0.98653,1e-05,2.42513]
[1777445953256,43.15,76929.48,0.0,-0.98653,1e-05,2.42369]
[1777445958290,43.14,76933.03,0.0,-0.9865,1e-05,2.42982]
[1777445963327,43.14,76935.48,0.0,-0.98647,1e-05,2.43395]
[1777445966348,43.14,76941.92,0.0,-0.9864,1e-05,2.44539]
[1777445970383,43.14,76964.43,0.0,-0.98614,1e-05,2.48623]
[1777445971387,43.14,76980.69,0.0,-0.98596,1e-05,2.5142]
[1777445975416,43.14,76975.24,0.0,-0.98603,1e-05,2.50332]
[1777445980450,43.13,76975.07,0.0,-0.98604,1e-05,2.50205]
[1777445985485,43.13,76973.56,0.0,-0.98606,1e-05,2.49829]
[1777445990520,43.13,76972.71,0.0,-0.98608,1e-05,2.49577]
[1777445992534,43.13,76964.07,0.0,-0.98618,1e-05,2.4795]
[1777445993563,43.13,76960.19,0.0,-0.98623,1e-05,2.47223]
[1777445995578,43.12,76960.36,0.0,-0.98623,1e-05,2.47225]
[1777445997840,43.12,76965.98,0.0,-0.98616,1e-05,2.48226]
[1777446000635,43.12,76970.65,0.0,-0.98611,1e-05,2.49038]
[1777446001631,43.12,76977.78,0.0,-0.98603,1e-05,2.50335]
[1777446002639,43.12,76975.39,0.0,-0.98606,1e-05,2.49874]
[1777446004652,43.12,76981.34,0.0,-0.98599,1e-05,2.50935]
[1777446006666,43.12,76987.02,0.0,-0.98593,1e-05,2.51946]
[1777446011703,43.11,76989.37,0.0,-0.98591,1e-05,2.5227]
[1777446016738,43.11,76987.64,0.0,-0.98593,1e-05,2.51839]
[1777446020765,43.11,76994.22,0.0,-0.98586,1e-05,2.52977]
[1777446023786,43.1,76999.32,0.0,-0.9858,1e-05,2.53859]
[1777446028823,43.1,76999.54,0.0,-0.98581,1e-05,2.5378]
[1777446031845,43.1,76993.31,0.0,-0.9859,1e-05,2.52377]
[1777446034868,43.1,76986.98,0.0,-0.98598,1e-05,2.5114]
[1777446035872,43.09,76976.87,0.0,-0.9861,1e-05,2.49253]
[1777446036879,43.09,76976.87,0.0,-0.9861,1e-05,2.49236]
[1777446039903,43.09,76976.55,0.0,-0.9861,1e-05,2.49133]
[1777446044936,43.09,76976.37,0.0,-0.98611,1e-05,2.49028]
[1777446049971,43.09,76976.77,0.0,-0.98611,1e-05,2.49032]
[1777446055013,43.09,76975.4,0.0,-0.98613,1e-05,2.48714]
[1777446060048,43.08,76978.43,0.0,-0.9861,1e-05,2.49206]
[1777446065083,43.08,76976.35,0.0,-0.98613,1e-05,2.48758]
[1777446070118,43.08,76978.04,0.0,-0.98611,1e-05,2.49006]
[1777446075153,43.08,76978.7,0.0,-0.98611,1e-05,2.49064]
[1777446080188,43.07,76977.43,0.0,-0.98613,1e-05,2.48768]
[1777446088245,43.07,76979.51,0.0,-0.98611,1e-05,2.49039]
[1777446093280,43.07,76980.94,0.0,-0.98611,1e-05,2.49072]
[1777446098315,43.07,76983.84,0.0,-0.98608,1e-05,2.49542]
[1777446103352,43.06,76984.94,0.0,-0.98607,1e-05,2.49677]
[1777446108386,43.06,76986.36,0.0,-0.98606,1e-05,2.49867]
[1777446113421,43.06,76985.48,0.0,-0.98607,1e-05,2.49632]
[1777446115435,43.06,76980.37,0.0,-0.98613,1e-05,2.48663]
[1777446120470,43.06,76977.23,0.0,-0.98617,1e-05,2.48027]
[1777446125504,43.05,76978.61,0.0,-0.98616,1e-05,2.48224]
[1777446130539,43.05,76975.35,0.0,-0.9862,1e-05,2.47568]
[1777446135575,43.05,76973.15,0.0,-0.98623,1e-05,2.47112]
[1777446140611,43.05,76972.28,0.0,-0.98625,1e-05,2.46899]
[1777446145645,43.05,76970.7,0.0,-0.98627,1e-05,2.46557]
[1777446150680,43.04,76969.37,0.0,-0.98629,1e-05,2.46261]
[1777446155715,43.04,76968.62,0.0,-0.98631,1e-05,2.45905]
[1777446160750,43.04,76967.91,0.0,-0.98632,1e-05,2.45725]
[1777446165787,43.04,76967.84,0.0,-0.98632,1e-05,2.45661]
[1777446170822,43.04,76967.02,0.0,-0.98634,1e-05,2.45459]
[1777446175856,43.03,76968.79,0.0,-0.98632,1e-05,2.45729]
[1777446180893,43.03,76970.34,0.0,-0.9863,1e-05,2.45957]
[1777446182908,43.03,76976.07,0.0,-0.98624,1e-05,2.46981]
[1777446185928,43.03,76982.98,0.0,-0.98616,1e-05,2.48208]
[1777446190963,43.03,76982.57,0.0,-0.98617,1e-05,2.48056]
[1777446195998,43.03,76980.94,0.0,-0.9862,1e-05,2.47683]
[1777446201035,43.02,76981.56,0.0,-0.98619,1e-05,2.47726]
[1777446206071,43.02,76984.28,0.0,-0.98617,1e-05,2.48154]
[1777446211105,43.02,76983.92,0.0,-0.98618,1e-05,2.47846]
[1777446216139,43.02,76983.54,0.0,-0.98619,1e-05,2.47704]
[1777446221175,43.01,76983.91,0.0,-0.98619,1e-05,2.47702]
[1777446226210,43.01,76984.02,0.0,-0.9862,1e-05,2.47652]
[1777446231245,43.01,76984.93,0.0,-0.98619,1e-05,2.47751]
[1777446236280,43.01,76985.64,0.0,-0.98619,1e-05,2.47813]
[1777446241315,43.0,76984.78,0.0,-0.9862,1e-05,2.47585]
[1777446246350,43.0,76984.62,0.0,-0.98621,1e-05,2.47474]
[1777446251385,43.0,76982.62,0.0,-0.98624,1e-05,2.47042]
[1777446256419,43.0,76982.57,0.0,-0.98624,1e-05,2.46971]
[1777446261456,42.99,76985.71,0.0,-0.98621,1e-05,2.47482]
[1777446265504,42.99,76990.74,0.0,-0.98615,1e-05,2.48368]
[1777446266513,42.99,76975.61,0.0,-0.98633,1e-05,2.45567]
[1777446267518,42.99,76962.94,0.0,-0.98648,1e-05,2.43256]
[1777446270539,42.99,76970.46,0.0,-0.98639,1e-05,2.44601]
[1777446274568,42.99,76974.81,0.0,-0.98635,1e-05,2.4519]
[1777446279826,42.99,76974.65,0.0,-0.98636,1e-05,2.45111]
[1777446284637,42.99,76979.07,0.0,-0.98631,1e-05,2.45865]
[1777446289896,42.99,76981.73,0.0,-0.98627,1e-05,2.46393]
[1777446295714,42.98,76982.27,0.0,-0.98627,1e-05,2.46413]
[1777446301756,42.98,76982.77,0.0,-0.98627,1e-05,2.46425]
[1777446306791,42.98,76982.44,0.0,-0.98628,1e-05,2.46297]
[1777446311826,42.98,76984.11,0.0,-0.98627,1e-05,2.46534]
[1777446316861,42.97,76983.31,0.0,-0.98628,1e-05,2.46319]
[1777446321896,42.97,76983.11,0.0,-0.98629,1e-05,2.46215]
[1777446326931,42.97,76983.02,0.0,-0.98629,1e-05,2.46132]
[1777446331966,42.97,76982.37,0.0,-0.98631,1e-05,2.4578]
[1777446337002,42.96,76981.86,0.0,-0.98632,1e-05,2.45624]
[1777446342036,42.96,76980.94,0.0,-0.98634,1e-05,2.45395]
[1777446347072,42.96,76981.7,0.0,-0.98633,1e-05,2.45473]
[1777446352107,42.96,76982.6,0.0,-0.98633,1e-05,2.45578]
[1777446358150,42.96,76982.59,0.0,-0.98633,1e-05,2.45503]
[1777446360393,42.95,76975.97,0.0,-0.98641,1e-05,2.44273]
[1777446366214,42.95,76977.31,0.0,-0.9864,1e-05,2.44456]
[1777446371244,42.95,76977.0,0.0,-0.9864,1e-05,2.44347]
[1777446376279,42.95,76976.47,0.0,-0.98641,1e-05,2.44198]
[1777446381315,42.95,76975.84,0.0,-0.98642,1e-05,2.44032]
[1777446386351,42.95,76974.94,0.0,-0.98644,1e-05,2.43816]
[1777446391387,42.94,76974.43,0.0,-0.98646,1e-05,2.43507]
[1777446393400,42.94,76967.45,0.0,-0.98654,1e-05,2.42222]
[1777446394407,42.94,76965.06,0.0,-0.98657,1e-05,2.41782]
[1777446399442,42.94,76964.23,0.0,-0.98658,1e-05,2.41598]
[1777446402463,42.94,76960.97,0.0,-0.98662,1e-05,2.40994]
[1777446407498,42.94,76961.48,0.0,-0.98661,1e-05,2.41056]
[1777446412533,42.94,76961.46,0.0,-0.98661,1e-05,2.4103]
[1777446417567,42.94,76962.18,0.0,-0.98661,1e-05,2.41136]
[1777446422604,42.94,76962.46,0.0,-0.9866,1e-05,2.41162]
[1777446427640,42.94,76965.37,0.0,-0.98657,1e-05,2.41658]
[1777446432674,42.93,76969.82,0.0,-0.98652,1e-05,2.42431]
[1777446437710,42.93,76971.31,0.0,-0.98651,1e-05,2.4267]
[1777446442745,42.93,76973.52,0.0,-0.98649,1e-05,2.43039]
[1777446447780,42.93,76975.85,0.0,-0.98646,1e-05,2.43426]
[1777446452814,42.93,76975.03,0.0,-0.98648,1e-05,2.43075]
[1777446457851,42.93,76976.33,0.0,-0.98647,1e-05,2.43274]
[1777446462884,42.93,76975.93,0.0,-0.98648,1e-05,2.43166]
[1777446467920,42.93,76980.29,0.0,-0.98643,1e-05,2.43923]
[1777446472955,42.92,76981.6,0.0,-0.98642,1e-05,2.44118]
[1777446477991,42.92,76980.97,0.0,-0.98643,1e-05,2.4396]
[1777446483025,42.92,76982.06,0.0,-0.98642,1e-05,2.44115]
[1777446488060,42.92,76985.12,0.0,-0.98638,1e-05,2.44628]
[1777446493094,42.92,76987.5,0.0,-0.98636,1e-05,2.45014]
[1777446498130,42.92,76989.98,0.0,-0.98633,1e-05,2.45416]
[1777446501380,42.92,76996.95,0.0,-0.98626,1e-05,2.4666]
[1777446506187,42.91,77002.36,0.0,-0.9862,1e-05,2.47598]
[1777446511449,42.91,77006.68,0.0,-0.98616,1e-05,2.48167]
[1777446517262,42.91,77010.72,0.0,-0.98612,1e-05,2.48845]
[1777446519277,42.91,77011.38,0.0,-0.98611,1e-05,2.48945]
[1777446522298,42.91,77013.84,0.0,-0.98608,1e-05,2.49366]
[1777446527333,42.9,77016.06,0.0,-0.98606,1e-05,2.49721]
[1777446532373,42.9,77016.23,0.0,-0.98606,1e-05,2.49697]
[1777446534382,42.9,77009.71,0.0,-0.98614,1e-05,2.48471]
[1777446540425,42.9,77009.62,0.0,-0.98614,1e-05,2.48406]
[1777446545459,42.9,77008.28,0.0,-0.98616,1e-05,2.48117]
[1777446550493,42.9,77007.97,0.0,-0.98617,1e-05,2.48018]
[1777446555529,42.9,77008.66,0.0,-0.98616,1e-05,2.48103]
[1777446560564,42.89,77009.96,0.0,-0.98615,1e-05,2.48298]
[1777446565598,42.89,77009.68,0.0,-0.98616,1e-05,2.48202]
[1777446570634,42.89,77010.92,0.0,-0.98614,1e-05,2.48386]
[1777446575669,42.89,77011.67,0.0,-0.98615,1e-05,2.48302]
[1777446580704,42.89,77012.11,0.0,-0.98615,1e-05,2.48337]
[1777446585739,42.89,77012.5,0.0,-0.98614,1e-05,2.48362]
[1777446590773,42.88,77014.42,0.0,-0.98613,1e-05,2.48667]
[1777446595809,42.88,77015.88,0.0,-0.98611,1e-05,2.48887]
[1777446599838,42.88,77011.71,0.0,-0.98616,1e-05,2.48078]
[1777446601852,42.88,77004.03,0.0,-0.98625,1e-05,2.46651]
[1777446605881,42.88,76996.28,0.0,-0.98635,1e-05,2.45211]
[1777446610915,42.88,76991.11,0.0,-0.98641,1e-05,2.44251]
[1777446615952,42.88,76986.92,0.0,-0.98646,1e-05,2.43474]
[1777446619979,42.88,76981.35,0.0,-0.98652,1e-05,2.42453]
[1777446625017,42.88,76979.1,0.0,-0.98655,1e-05,2.42038]
[1777446630051,42.88,76976.59,0.0,-0.98658,1e-05,2.41576]
[1777446635086,42.88,76973.32,0.0,-0.98662,1e-05,2.40817]
[1777446640121,42.88,76971.2,0.0,-0.98665,1e-05,2.40435]
[1777446645156,42.88,76967.68,0.0,-0.98669,1e-05,2.39803]
[1777446650198,42.88,76972.06,0.0,-0.98664,1e-05,2.40593]
[1777446655232,42.88,76973.04,0.0,-0.98663,1e-05,2.40766]
[1777446660268,42.88,76974.26,0.0,-0.98661,1e-05,2.40979]
[1777446665305,42.88,76979.43,0.0,-0.98655,1e-05,2.41904]
[1777446667319,42.88,76980.56,0.0,-0.98654,1e-05,2.42101]
[1777446672574,42.88,76972.02,0.0,-0.98664,1e-05,2.40544]
[1777446674369,42.88,76972.18,0.0,-0.98664,1e-05,2.40569]
[1777446679405,42.88,76972.38,0.0,-0.98664,1e-05,2.40601]
[1777446684439,42.88,76970.56,0.0,-0.98666,1e-05,2.40268]
[1777446688466,42.88,76976.58,0.0,-0.98659,1e-05,2.41351]
[1777446693501,42.88,76977.81,0.0,-0.98658,1e-05,2.41398]
[1777446697529,42.88,76984.76,0.0,-0.9865,1e-05,2.42646]
[1777446699543,42.88,76992.79,0.0,-0.98641,1e-05,2.44097]
[1777446702792,42.87,77001.53,0.0,-0.98631,1e-05,2.45675]
[1777446705585,42.87,77003.48,0.0,-0.98629,1e-05,2.46008]
[1777446710621,42.87,77006.61,0.0,-0.98626,1e-05,2.46539]
[1777446715657,42.87,77009.1,0.0,-0.98623,1e-05,2.46953]
[1777446720692,42.87,77009.06,0.0,-0.98623,1e-05,2.46905]
[1777446724719,42.87,77003.78,0.0,-0.9863,1e-05,2.45905]
[1777446730760,42.87,77001.94,0.0,-0.98632,1e-05,2.45531]
[1777446736803,42.87,76998.35,0.0,-0.98637,1e-05,2.44842]
[1777446741840,42.86,76997.94,0.0,-0.98637,1e-05,2.44742]
[1777446746878,42.86,77000.33,0.0,-0.98635,1e-05,2.45147]
[1777446751910,42.86,76999.9,0.0,-0.98636,1e-05,2.44871]
[1777446756946,42.86,77001.61,0.0,-0.98634,1e-05,2.45154]
[1777446761981,42.86,77004.49,0.0,-0.98631,1e-05,2.45649]
[1777446767019,42.86,77005.24,0.0,-0.98631,1e-05,2.45754]
[1777446772052,42.86,77005.4,0.0,-0.98631,1e-05,2.4575]
[1777446777086,42.86,77005.74,0.0,-0.9863,1e-05,2.45781]
[1777446782124,42.86,77006.49,0.0,-0.9863,1e-05,2.45888]
[1777446787157,42.85,77006.58,0.0,-0.9863,1e-05,2.45873]
[1777446792192,42.85,77007.5,0.0,-0.98629,1e-05,2.46012]
[1777446797227,42.85,77003.23,0.0,-0.98634,1e-05,2.45205]
[1777446802263,42.85,77002.95,0.0,-0.98635,1e-05,2.45132]
[1777446807297,42.85,77002.38,0.0,-0.98635,1e-05,2.45006]
[1777446812333,42.85,77001.81,0.0,-0.98637,1e-05,2.44715]
[1777446818376,42.85,77003.95,0.0,-0.98635,1e-05,2.45079]
[1777446823646,42.85,77004.27,0.0,-0.98635,1e-05,2.45114]
[1777446829455,42.85,77010.49,0.0,-0.98628,1e-05,2.46227]
[1777446833719,42.85,77016.85,0.0,-0.9862,1e-05,2.47371]
[1777446835497,42.85,77020.19,0.0,-0.98616,1e-05,2.47971]
[1777446838518,42.85,77022.91,0.0,-0.98613,1e-05,2.48443]
[1777446843788,42.84,77035.55,0.0,-0.98599,1e-05,2.50735]
[1777446844560,42.84,77035.55,0.0,-0.98599,1e-05,2.50721]
[1777446845567,42.84,77035.71,0.0,-0.98599,1e-05,2.50735]
[1777446850604,42.84,77033.56,0.0,-0.98602,1e-05,2.50256]
[1777446855636,42.84,77033.51,0.0,-0.98603,1e-05,2.50167]
[1777446859665,42.83,77038.51,0.0,-0.98597,1e-05,2.51031]
[1777446863928,42.83,77032.87,0.0,-0.98604,1e-05,2.4991]
[1777446865708,42.83,77033.34,0.0,-0.98604,1e-05,2.49965]
[1777446870746,42.83,77035.71,0.0,-0.98602,1e-05,2.50327]
[1777446875781,42.83,77032.13,0.0,-0.98607,1e-05,2.49411]
[1777446880816,42.82,77034.45,0.0,-0.98605,1e-05,2.49768]
[1777446885851,42.82,77034.08,0.0,-0.98606,1e-05,2.49622]
[1777446890888,42.82,77035.74,0.0,-0.98604,1e-05,2.49856]
[1777446895921,42.81,77036.22,0.0,-0.98604,1e-05,2.4987]
[1777446900956,42.81,77037.01,0.0,-0.98604,1e-05,2.49941]
[1777446901963,42.81,77042.31,0.0,-0.98598,1e-05,2.50914]
[1777446902969,42.81,77046.86,0.0,-0.98592,1e-05,2.51747]
[1777446908008,42.81,77042.57,0.0,-0.98598,1e-05,2.50841]
[1777446912034,42.81,77030.57,0.0,-0.98613,1e-05,2.48549]
[1777446917070,42.8,77026.34,0.0,-0.98618,1e-05,2.4771]
[1777446922104,42.8,77026.04,0.0,-0.98619,1e-05,2.47599]
[1777446927140,42.8,77026.36,0.0,-0.98619,1e-05,2.47615]
[1777446932174,42.8,77028.05,0.0,-0.98618,1e-05,2.47692]
[1777446937211,42.8,77024.48,0.0,-0.98623,1e-05,2.46979]
[1777446942244,42.79,77018.05,0.0,-0.9863,1e-05,2.45747]
[1777446948288,42.79,77018.99,0.0,-0.9863,1e-05,2.45872]
[1777446952314,42.79,77014.47,0.0,-0.98635,1e-05,2.45012]
[1777446956342,42.79,77010.52,0.0,-0.9864,1e-05,2.44268]
[1777446961378,42.79,77012.13,0.0,-0.98638,1e-05,2.44538]
[1777446966413,42.79,77015.78,0.0,-0.98634,1e-05,2.45178]
[1777446971448,42.79,77016.32,0.0,-0.98634,1e-05,2.45248]
[1777446976482,42.79,77016.04,0.0,-0.98634,1e-05,2.45166]
[1777446981518,42.79,77016.64,0.0,-0.98634,1e-05,2.45247]
[1777446986553,42.78,77016.04,0.0,-0.98635,1e-05,2.45108]
[1777446991588,42.78,77015.09,0.0,-0.98637,1e-05,2.4474]
[1777446996624,42.78,77016.79,0.0,-0.98635,1e-05,2.45026]
[1777447001657,42.78,77016.71,0.0,-0.98635,1e-05,2.44985]
[1777447006693,42.78,77016.88,0.0,-0.98635,1e-05,2.4499]
[1777447011728,42.78,77012.3,0.0,-0.98641,1e-05,2.44127]
[1777447013741,42.78,77005.78,0.0,-0.98648,1e-05,2.42932]
[1777447018777,42.78,77007.53,0.0,-0.98646,1e-05,2.43245]
[1777447023816,42.78,77010.73,0.0,-0.98642,1e-05,2.43827]
[1777447028850,42.78,77007.64,0.0,-0.98646,1e-05,2.43267]
[1777447033885,42.78,77009.48,0.0,-0.98644,1e-05,2.43607]
[1777447035130,42.78,77004.2,0.0,-0.9865,1e-05,2.42646]
[1777447036906,42.78,77002.99,0.0,-0.98651,1e-05,2.4243]
[1777447041941,42.78,77013.58,0.0,-0.98639,1e-05,2.44375]
[1777447042948,42.78,77014.35,0.0,-0.98638,1e-05,2.44516]
[1777447047983,42.78,77017.34,0.0,-0.98635,1e-05,2.45062]
[1777447053018,42.78,77017.97,0.0,-0.98635,1e-05,2.45003]
[1777447058053,42.78,77017.65,0.0,-0.98635,1e-05,2.44938]
[1777447064096,42.78,77017.82,0.0,-0.98635,1e-05,2.44961]
[1777447069131,42.78,77018.16,0.0,-0.98635,1e-05,2.45017]
[1777447074166,42.78,77017.37,0.0,-0.98636,1e-05,2.44865]
[1777447077188,42.78,77011.68,0.0,-0.98642,1e-05,2.43822]
[1777447082221,42.78,77012.9,0.0,-0.98641,1e-05,2.44048]
[1777447087257,42.78,77012.42,0.0,-0.98641,1e-05,2.43964]
[1777447092291,42.78,77012.13,0.0,-0.98642,1e-05,2.43915]
[1777447097326,42.78,77010.47,0.0,-0.98644,1e-05,2.4362]
[1777447102362,42.78,77013.53,0.0,-0.9864,1e-05,2.44187]
[1777447107397,42.78,77014.49,0.0,-0.98639,1e-05,2.44368]
[1777447112432,42.78,77014.46,0.0,-0.9864,1e-05,2.44201]
[1777447117467,42.78,77014.49,0.0,-0.9864,1e-05,2.44215]
[1777447122502,42.78,77014.03,0.0,-0.9864,1e-05,2.44139]
[1777447128544,42.78,77013.74,0.0,-0.9864,1e-05,2.44097]
[1777447133580,42.78,77013.22,0.0,-0.98641,1e-05,2.44011]
[1777447138615,42.78,77013.11,0.0,-0.98641,1e-05,2.44001]
[1777447142643,42.78,77007.62,0.0,-0.98647,1e-05,2.4301]
[1777447147677,42.78,77008.66,0.0,-0.98646,1e-05,2.43216]
[1777447152713,42.78,77008.33,0.0,-0.98646,1e-05,2.43169]
[1777447157748,42.78,77008.17,0.0,-0.98646,1e-05,2.43152]
[1777447162784,42.78,77007.93,0.0,-0.98647,1e-05,2.43119]
[1777447167822,42.78,77006.6,0.0,-0.98648,1e-05,2.42887]
[1777447172857,42.79,77006.31,0.0,-0.98649,1e-05,2.42679]
[1777447180913,42.79,77005.97,0.0,-0.9865,1e-05,2.42635]
[1777447186180,42.79,77004.44,0.0,-0.98651,1e-05,2.42369]
[1777447191990,42.79,77004.66,0.0,-0.98651,1e-05,2.42424]
[1777447197025,42.79,77004.55,0.0,-0.98651,1e-05,2.42418]
[1777447202059,42.79,77005.82,0.0,-0.98649,1e-05,2.42662]
[1777447207095,42.79,77004.78,0.0,-0.9865,1e-05,2.42484]
[1777447213136,42.79,77004.89,0.0,-0.9865,1e-05,2.42517]
[1777447218173,42.79,77004.2,0.0,-0.98651,1e-05,2.42402]
[1777447223206,42.79,77004.77,0.0,-0.9865,1e-05,2.42516]
[1777447228243,42.79,77006.08,0.0,-0.98649,1e-05,2.42763]
[1777447233277,42.79,77009.4,0.0,-0.98646,1e-05,2.43205]
[1777447238311,42.79,77010.87,0.0,-0.98644,1e-05,2.43473]
[1777447243347,42.79,77010.6,0.0,-0.98644,1e-05,2.43422]
[1777447247375,42.79,77002.92,0.0,-0.98653,1e-05,2.42023]
[1777447248382,42.79,76999.62,0.0,-0.98657,1e-05,2.41429]
[1777447253417,42.79,76999.59,0.0,-0.98657,1e-05,2.4144]
[1777447260465,42.79,77000.9,0.0,-0.98655,1e-05,2.41701]
[1777447265501,42.79,77002.46,0.0,-0.98653,1e-05,2.42001]
[1777447270539,42.79,77002.02,0.0,-0.98654,1e-05,2.41938]
[1777447275571,42.79,77002.43,0.0,-0.98653,1e-05,2.4203]
[1777447280606,42.79,77001.09,0.0,-0.98655,1e-05,2.41806]
[1777447285642,42.79,77002.74,0.0,-0.98653,1e-05,2.42125]
[1777447290677,42.8,77002.54,0.0,-0.98653,1e-05,2.42106]
[1777447295713,42.8,77002.27,0.0,-0.98654,1e-05,2.4191]
[1777447300747,42.8,77001.18,0.0,-0.98655,1e-05,2.41733]
[1777447305784,42.8,77000.8,0.0,-0.98655,1e-05,2.41686]
[1777447310819,42.8,76997.89,0.0,-0.98658,1e-05,2.41186]
[1777447315854,42.8,76998.75,0.0,-0.98657,1e-05,2.41367]
[1777447320889,42.8,76999.18,0.0,-0.98657,1e-05,2.4147]
[1777447325924,42.8,77001.66,0.0,-0.98654,1e-05,2.41945]
[1777447330961,42.8,77002.16,0.0,-0.98653,1e-05,2.42056]
[1777447335995,42.8,77002.18,0.0,-0.98653,1e-05,2.42079]
[1777447341031,42.8,77000.75,0.0,-0.98654,1e-05,2.41839]
[1777447346068,42.8,77000.7,0.0,-0.98654,1e-05,2.4185]
[1777447351103,42.8,77001.12,0.0,-0.98654,1e-05,2.4178]
[1777447354123,42.8,77004.79,0.0,-0.9865,1e-05,2.42456]
[1777447359158,42.81,77006.34,0.0,-0.98648,1e-05,2.4275]
[1777447364194,42.81,77005.99,0.0,-0.98649,1e-05,2.42698]
[1777447369228,42.81,77006.01,0.0,-0.98648,1e-05,2.42712]
[1777447374264,42.81,77005.85,0.0,-0.98649,1e-05,2.42694]
[1777447380306,42.81,77005.21,0.0,-0.98649,1e-05,2.42589]
[1777447385341,42.81,77006.77,0.0,-0.98647,1e-05,2.42883]
[1777447390375,42.81,77006.76,0.0,-0.98647,1e-05,2.4289]
[1777447395412,42.81,77007.44,0.0,-0.98647,1e-05,2.43022]
[1777447400446,42.81,77007.71,0.0,-0.98646,1e-05,2.43078]
[1777447405482,42.81,77007.86,0.0,-0.98646,1e-05,2.43113]
[1777447410522,42.81,77006.64,0.0,-0.98647,1e-05,2.42899]
[1777447415551,42.81,77007.14,0.0,-0.98648,1e-05,2.42832]
[1777447420587,42.81,77012.2,0.0,-0.98642,1e-05,2.43759]
[1777447425622,42.81,77011.48,0.0,-0.98643,1e-05,2.43628]
[1777447430657,42.81,77007.73,0.0,-0.98647,1e-05,2.42947]
[1777447435692,42.81,77006.04,0.0,-0.98649,1e-05,2.42649]
[1777447440727,42.81,77002.2,0.0,-0.98653,1e-05,2.41968]
[1777447448784,42.81,77002.23,0.0,-0.98653,1e-05,2.42002]
[1777447453818,42.81,77003.12,0.0,-0.98652,1e-05,2.42182]
[1777447458854,42.81,77003.53,0.0,-0.98651,1e-05,2.42273]
[1777447463890,42.81,77003.39,0.0,-0.98651,1e-05,2.42264]
[1777447468924,42.81,77003.07,0.0,-0.98651,1e-05,2.42224]
[1777447473959,42.81,77004.34,0.0,-0.98651,1e-05,2.42305]
[1777447478994,42.81,77004.62,0.0,-0.9865,1e-05,2.42371]
[1777447484033,42.82,77003.92,0.0,-0.98651,1e-05,2.42259]
[1777447489064,42.82,77004.07,0.0,-0.98651,1e-05,2.42301]
[1777447494099,42.82,77004.39,0.0,-0.9865,1e-05,2.42373]
[1777447499134,42.82,77006.16,0.0,-0.98648,1e-05,2.42708]
[1777447504173,42.82,77008.21,0.0,-0.98646,1e-05,2.4309]
[1777447505180,42.82,77016.86,0.0,-0.98636,1e-05,2.44671]
[1777447506188,42.82,77021.76,0.0,-0.9863,1e-05,2.45568]
[1777447507194,42.82,77023.21,0.0,-0.98628,1e-05,2.45832]
[1777447511222,42.82,77031.28,0.0,-0.98619,1e-05,2.47302]
[1777447512229,42.82,77033.51,0.0,-0.98616,1e-05,2.47708]
[1777447514244,42.82,77038.2,0.0,-0.98611,1e-05,2.48559]
[1777447516257,42.81,77037.59,0.0,-0.98612,1e-05,2.48427]
[1777447521291,42.81,77038.05,0.0,-0.98612,1e-05,2.48462]
[1777447526327,42.81,77030.94,0.0,-0.9862,1e-05,2.47091]
[1777447527334,42.81,77027.67,0.0,-0.98624,1e-05,2.46479]
[1777447528596,42.81,77020.13,0.0,-0.98633,1e-05,2.45085]
[1777447530355,42.81,77019.69,0.0,-0.98634,1e-05,2.44991]
[1777447535390,42.81,77018.79,0.0,-0.98636,1e-05,2.44631]
[1777447538667,42.81,77008.86,0.0,-0.98647,1e-05,2.42802]
[1777447541432,42.81,77002.89,0.0,-0.98654,1e-05,2.41714]
[1777447543446,42.81,76998.37,0.0,-0.9866,1e-05,2.40898]
[1777447548736,42.81,76998.21,0.0,-0.9866,1e-05,2.40883]
[1777447554523,42.81,76997.29,0.0,-0.98661,1e-05,2.4073]
[1777447559557,42.81,76997.57,0.0,-0.9866,1e-05,2.40795]
[1777447564594,42.81,76994.62,0.0,-0.98663,1e-05,2.40281]
[1777447569630,42.81,76996.71,0.0,-0.98661,1e-05,2.40678]
[1777447574664,42.81,76997.33,0.0,-0.9866,1e-05,2.40813]
[1777447579700,42.81,76997.81,0.0,-0.98659,1e-05,2.40918]
[1777447584735,42.81,76999.37,0.0,-0.98657,1e-05,2.41217]
[1777447589769,42.81,76998.95,0.0,-0.98658,1e-05,2.41157]
[1777447594805,42.81,76999.81,0.0,-0.98658,1e-05,2.41164]
[1777447599839,42.82,76999.02,0.0,-0.98658,1e-05,2.41039]
[1777447604875,42.82,76998.99,0.0,-0.98658,1e-05,2.41052]
[1777447609910,42.82,76999.06,0.0,-0.98658,1e-05,2.41082]
[1777447615951,42.82,76997.35,0.0,-0.9866,1e-05,2.40793]
[1777447620987,42.82,76994.78,0.0,-0.98663,1e-05,2.40349]
[1777447626023,42.82,76996.76,0.0,-0.9866,1e-05,2.40726]
[1777447631057,42.82,76999.5,0.0,-0.98657,1e-05,2.41239]
[1777447634078,42.82,77004.64,0.0,-0.98651,1e-05,2.42178]
[1777447639373,42.82,77006.62,0.0,-0.98649,1e-05,2.42546]
[1777447645154,42.82,77008.14,0.0,-0.98647,1e-05,2.42832]
[1777447650200,42.82,77008.32,0.0,-0.98647,1e-05,2.42872]
[1777447656240,42.82,77007.97,0.0,-0.98648,1e-05,2.42651]
[1777447661278,42.82,77008.13,0.0,-0.98648,1e-05,2.42689]
[1777447666311,42.82,77007.85,0.0,-0.98648,1e-05,2.42647]
[1777447671362,42.82,77019.61,0.0,-0.98634,1e-05,2.44799]
[1777447672368,42.82,77032.64,0.0,-0.98619,1e-05,2.47196]
[1777447673374,42.82,77033.19,0.0,-0.98619,1e-05,2.47289]
[1777447675389,42.82,77039.49,0.0,-0.98611,1e-05,2.48441]
[1777447676395,42.82,77045.74,0.0,-0.98604,1e-05,2.49592]
[1777447677402,42.82,77047.31,0.0,-0.98602,1e-05,2.49873]
[1777447682437,42.82,77044.26,0.0,-0.98606,1e-05,2.49246]
[1777447686465,42.82,77036.6,0.0,-0.98615,1e-05,2.47782]
[1777447689730,42.82,77030.0,0.0,-0.98623,1e-05,2.46537]
[1777447695529,42.81,77028.63,0.0,-0.98625,1e-05,2.46238]
[1777447699802,42.81,77021.44,0.0,-0.98634,1e-05,2.44889]
[1777447703584,42.81,77017.75,0.0,-0.98638,1e-05,2.44194]
[1777447709873,42.81,77020.02,0.0,-0.98636,1e-05,2.44586]
[1777447715672,42.81,77020.13,0.0,-0.98637,1e-05,2.44416]
[1777447720705,42.81,77019.83,0.0,-0.98637,1e-05,2.44343]
[1777447725741,42.81,77019.62,0.0,-0.98638,1e-05,2.44287]
[1777447730776,42.81,77019.31,0.0,-0.98638,1e-05,2.44213]
[1777447736818,42.81,77018.83,0.0,-0.98639,1e-05,2.44104]
[1777447741853,42.81,77017.78,0.0,-0.9864,1e-05,2.43896]
[1777447746888,42.81,77018.29,0.0,-0.9864,1e-05,2.43975]
[1777447751922,42.81,77013.47,0.0,-0.98645,1e-05,2.43082]
[1777447756958,42.81,77013.96,0.0,-0.98645,1e-05,2.43165]
[1777447764011,42.81,77012.79,0.0,-0.98646,1e-05,2.42947]
[1777447769044,42.81,77013.55,0.0,-0.98645,1e-05,2.43083]
[1777447774079,42.81,77011.72,0.0,-0.98648,1e-05,2.42579]
[1777447779114,42.81,77009.61,0.0,-0.98651,1e-05,2.42198]
[1777447784149,42.81,77009.57,0.0,-0.98651,1e-05,2.42192]
[1777447790190,42.81,77008.76,0.0,-0.98652,1e-05,2.42048]
[1777447795227,42.81,77008.67,0.0,-0.98652,1e-05,2.42033]
[1777447800262,42.81,77007.87,0.0,-0.98653,1e-05,2.4189]
[1777447803283,42.81,77014.99,0.0,-0.98644,1e-05,2.43186]
[1777447805298,42.81,77015.69,0.0,-0.98644,1e-05,2.4331]
[1777447809325,42.81,77021.49,0.0,-0.98637,1e-05,2.4436]
[1777447814360,42.8,77020.09,0.0,-0.98639,1e-05,2.44083]
[1777447819394,42.8,77021.62,0.0,-0.98637,1e-05,2.44337]
[1777447824430,42.8,77024.78,0.0,-0.98634,1e-05,2.44891]
[1777447826447,42.8,77026.82,0.0,-0.98631,1e-05,2.45252]
[1777447831480,42.8,77028.16,0.0,-0.98631,1e-05,2.45293]
[1777447834500,42.8,77034.78,0.0,-0.98623,1e-05,2.46486]
[1777447836516,42.8,77040.3,0.0,-0.98617,1e-05,2.47485]
[1777447841550,42.8,77044.86,0.0,-0.98612,1e-05,2.48271]
[1777447846586,42.8,77045.4,0.0,-0.98612,1e-05,2.48313]
[1777447851620,42.79,77046.05,0.0,-0.98611,1e-05,2.48377]
[1777447856676,42.79,77048.22,0.0,-0.98609,1e-05,2.48724]
[1777447861733,42.79,77050.76,0.0,-0.98606,1e-05,2.49139]
[1777447866766,42.79,77054.26,0.0,-0.98603,1e-05,2.49733]
[1777447869787,42.79,77063.11,0.0,-0.98592,1e-05,2.51347]
[1777447871005,42.79,77069.99,0.0,-0.98584,1e-05,2.52606]
[1777447874822,42.78,77077.72,0.0,-0.98575,1e-05,2.54008]
[1777447879856,42.78,77080.8,0.0,-0.98572,1e-05,2.5449]
[1777447884892,42.78,77082.54,0.0,-0.98571,1e-05,2.54718]
[1777447887912,42.77,77093.05,0.0,-0.98558,1e-05,2.5665]
[1777447888921,42.77,77093.85,0.0,-0.98558,1e-05,2.56779]
[1777447893956,42.77,77097.51,0.0,-0.98555,1e-05,2.57186]
[1777447895972,42.77,77096.92,0.0,-0.98556,1e-05,2.57025]
[1777447897983,42.77,77106.66,0.0,-0.98544,1e-05,2.58837]
[1777447898990,42.77,77103.48,0.0,-0.98548,1e-05,2.582]
[1777447903018,42.76,77093.85,0.0,-0.98561,1e-05,2.56255]
[1777447904025,42.76,77093.73,0.0,-0.98561,1e-05,2.56208]
[1777447909061,42.76,77099.26,0.0,-0.98555,1e-05,2.57138]
[1777447911296,42.75,77102.21,0.0,-0.98552,1e-05,2.57648]
[1777447916110,42.75,77103.91,0.0,-0.98551,1e-05,2.57832]
[1777447919144,42.75,77111.4,0.0,-0.98542,1e-05,2.59147]
[1777447920151,42.75,77121.72,0.0,-0.9853,1e-05,2.61134]
[1777447921368,42.74,77122.68,0.0,-0.98529,1e-05,2.61284]
[1777447924181,42.74,77116.14,0.0,-0.98537,1e-05,2.59917]
[1777447926195,42.74,77109.15,0.0,-0.98546,1e-05,2.5851]
[1777447927202,42.74,77110.04,0.0,-0.98546,1e-05,2.58651]
[1777447932238,42.73,77108.56,0.0,-0.98548,1e-05,2.58216]
[1777447937272,42.73,77105.22,0.0,-0.98553,1e-05,2.57431]
[1777447942308,42.72,77100.51,0.0,-0.9856,1e-05,2.56393]
[1777447945329,42.72,77092.76,0.0,-0.9857,1e-05,2.54844]
[1777447947343,42.72,77090.77,0.0,-0.98573,1e-05,2.5442]
[1777447952380,42.71,77088.42,0.0,-0.98577,1e-05,2.53693]
[1777447957413,42.71,77085.89,0.0,-0.98581,1e-05,2.53112]
[1777447960433,42.71,77080.65,0.0,-0.98588,1e-05,2.52065]
[1777447962447,42.71,77079.45,0.0,-0.98589,1e-05,2.51804]
[1777447967483,42.71,77076.87,0.0,-0.98593,1e-05,2.51237]
[1777447970505,42.7,77070.87,0.0,-0.986,1e-05,2.5007]
[1777447975539,42.7,77074.48,0.0,-0.98597,1e-05,2.50669]
[1777447981791,42.7,77077.67,0.0,-0.98593,1e-05,2.51191]
[1777447984602,42.7,77068.45,0.0,-0.98604,1e-05,2.49431]
[1777447986616,42.7,77061.47,0.0,-0.98613,1e-05,2.48115]
[1777447987623,42.7,77060.5,0.0,-0.98614,1e-05,2.47928]
[1777447992657,42.7,77059.56,0.0,-0.98615,1e-05,2.47721]
[1777447997697,42.69,77059.33,0.0,-0.98616,1e-05,2.47646]
[1777448002731,42.69,77058.53,0.0,-0.98617,1e-05,2.47465]
[1777448007765,42.69,77058.54,0.0,-0.98617,1e-05,2.47435]
[1777448013808,42.69,77059.36,0.0,-0.98617,1e-05,2.4738]
[1777448016829,42.69,77049.4,0.0,-0.98629,1e-05,2.45522]
[1777448017837,42.69,77049.2,0.0,-0.98629,1e-05,2.45483]
[1777448022871,42.69,77049.67,0.0,-0.98629,1e-05,2.45555]
[1777448027907,42.69,77043.32,0.0,-0.98637,1e-05,2.44378]
[1777448029920,42.69,77041.59,0.0,-0.98639,1e-05,2.44061]
[1777448034957,42.69,77040.14,0.0,-0.9864,1e-05,2.43798]
[1777448039991,42.69,77038.27,0.0,-0.98642,1e-05,2.43458]
[1777448045027,42.69,77034.46,0.0,-0.98647,1e-05,2.42764]
[1777448050062,42.69,77033.27,0.0,-0.98648,1e-05,2.4255]
[1777448056103,42.69,77031.58,0.0,-0.9865,1e-05,2.42245]
[1777448061138,42.69,77031.99,0.0,-0.9865,1e-05,2.42322]
[1777448066177,42.69,77030.99,0.0,-0.98651,1e-05,2.42139]
[1777448071211,42.69,77033.16,0.0,-0.98649,1e-05,2.42365]
[1777448076247,42.69,77037.58,0.0,-0.98644,1e-05,2.43163]
[1777448081283,42.69,77039.51,0.0,-0.98642,1e-05,2.43504]
[1777448086316,42.69,77040.73,0.0,-0.98641,1e-05,2.43713]
[1777448091351,42.69,77041.83,0.0,-0.98639,1e-05,2.43897]
[1777448095379,42.69,77050.11,0.0,-0.9863,1e-05,2.45402]
[1777448098401,42.69,77049.27,0.0,-0.98631,1e-05,2.45227]
[1777448107464,42.68,77049.92,0.0,-0.98631,1e-05,2.45284]
[1777448112499,42.68,77050.56,0.0,-0.9863,1e-05,2.45366]
[1777448117534,42.68,77052.39,0.0,-0.98628,1e-05,2.45665]
[1777448122840,42.68,77049.8,0.0,-0.98632,1e-05,2.45144]
[1777448128613,42.68,77052.32,0.0,-0.98629,1e-05,2.45574]
[1777448131635,42.68,77055.26,0.0,-0.98626,1e-05,2.45923]
[1777448136673,42.68,77054.13,0.0,-0.98628,1e-05,2.45662]
[1777448141704,42.67,77052.36,0.0,-0.9863,1e-05,2.45292]
[1777448145733,42.67,77061.76,0.0,-0.9862,1e-05,2.46993]
[1777448146740,42.67,77064.03,0.0,-0.98617,1e-05,2.47402]
[1777448149760,42.67,77069.61,0.0,-0.98611,1e-05,2.48402]
[1777448154796,42.67,77071.37,0.0,-0.98609,1e-05,2.48663]
[1777448158824,42.67,77081.34,0.0,-0.98597,1e-05,2.50471]
[1777448159832,42.67,77081.17,0.0,-0.98598,1e-05,2.50423]
[1777448164867,42.66,77083.77,0.0,-0.98595,1e-05,2.50834]
[1777448167887,42.66,77092.31,0.0,-0.98585,1e-05,2.52391]
[1777448168895,42.66,77093.78,0.0,-0.98584,1e-05,2.5265]
[1777448173191,42.66,77099.36,0.0,-0.98577,1e-05,2.53627]
[1777448174936,42.66,77100.76,0.0,-0.98576,1e-05,2.5385]
[1777448180978,42.65,77103.76,0.0,-0.98573,1e-05,2.54291]
[1777448186013,42.65,77106.61,0.0,-0.9857,1e-05,2.54725]
[1777448191048,42.65,77104.11,0.0,-0.98575,1e-05,2.5397]
[1777448193332,42.64,77101.7,0.0,-0.98578,1e-05,2.53475]
[1777448199106,42.64,77099.11,0.0,-0.98582,1e-05,2.52874]
[1777448201119,42.64,77095.65,0.0,-0.98586,1e-05,2.52189]
[1777448203402,42.64,77088.0,0.0,-0.98596,1e-05,2.5072]
[1777448205146,42.64,77087.07,0.0,-0.98597,1e-05,2.5052]
[1777448210181,42.64,77084.61,0.0,-0.986,1e-05,2.49997]
[1777448215216,42.63,77086.24,0.0,-0.98599,1e-05,2.50246]
[1777448220251,42.63,77087.22,0.0,-0.98598,1e-05,2.50376]
[1777448225286,42.63,77088.1,0.0,-0.98597,1e-05,2.50489]
[1777448230321,42.63,77088.87,0.0,-0.98597,1e-05,2.50582]
[1777448235356,42.63,77089.11,0.0,-0.98597,1e-05,2.50578]
[1777448240392,42.62,77090.03,0.0,-0.98596,1e-05,2.50704]
[1777448245427,42.62,77092.55,0.0,-0.98593,1e-05,2.51129]
[1777448250462,42.62,77093.99,0.0,-0.98592,1e-05,2.5135]
[1777448255496,42.62,77093.32,0.0,-0.98594,1e-05,2.51004]
[1777448260532,42.62,77093.62,0.0,-0.98594,1e-05,2.51013]
[1777448262546,42.61,77100.85,0.0,-0.98586,1e-05,2.52269]
[1777448267581,42.61,77101.92,0.0,-0.98585,1e-05,2.52415]
[1777448272616,42.61,77103.55,0.0,-0.98583,1e-05,2.52667]
[1777448275638,42.61,77111.62,0.0,-0.98574,1e-05,2.54157]
[1777448280672,42.61,77108.12,0.0,-0.98578,1e-05,2.53423]
[1777448285707,42.6,77107.24,0.0,-0.9858,1e-05,2.53186]
[1777448294771,42.6,77104.29,0.0,-0.98584,1e-05,2.52499]
[1777448297792,42.6,77109.52,0.0,-0.98578,1e-05,2.53442]
[1777448300813,42.6,77113.49,0.0,-0.98574,1e-05,2.54143]
[1777448305848,42.59,77116.3,0.0,-0.98571,1e-05,2.54588]
[1777448310884,42.59,77118.05,0.0,-0.98569,1e-05,2.54829]
[1777448315917,42.59,77113.31,0.0,-0.98577,1e-05,2.5365]
[1777448317932,42.59,77110.78,0.0,-0.9858,1e-05,2.5314]
[1777448322967,42.58,77112.15,0.0,-0.98579,1e-05,2.53324]
[1777448328002,42.58,77114.3,0.0,-0.98577,1e-05,2.53655]
[1777448333038,42.58,77114.25,0.0,-0.98577,1e-05,2.5357]
[1777448338072,42.58,77114.64,0.0,-0.98577,1e-05,2.5357]
[1777448341094,42.57,77120.63,0.0,-0.9857,1e-05,2.54662]
[1777448344383,42.57,77115.27,0.0,-0.98577,1e-05,2.53597]
[1777448350157,42.57,77114.48,0.0,-0.98579,1e-05,2.53361]
[1777448352171,42.57,77107.94,0.0,-0.98587,1e-05,2.52097]
[1777448353179,42.57,77101.6,0.0,-0.98595,1e-05,2.50891]
[1777448354453,42.57,77099.67,0.0,-0.98597,1e-05,2.50519]
[1777448359220,42.57,77096.23,0.0,-0.98601,1e-05,2.4983]
[1777448362242,42.57,77090.66,0.0,-0.98608,1e-05,2.48767]
[1777448367276,42.56,77090.68,0.0,-0.98608,1e-05,2.48744]
[1777448372311,42.56,77091.18,0.0,-0.98609,1e-05,2.48643]
[1777448377346,42.56,77088.93,0.0,-0.98612,1e-05,2.48202]
[1777448382381,42.56,77086.77,0.0,-0.98614,1e-05,2.47783]
[1777448384664,42.56,77081.61,0.0,-0.9862,1e-05,2.4682]
[1777448390436,42.56,77078.64,0.0,-0.98624,1e-05,2.46266]
[1777448395472,42.56,77073.94,0.0,-0.98629,1e-05,2.45397]
[1777448397486,42.56,77066.81,0.0,-0.98638,1e-05,2.44085]
[1777448402521,42.56,77067.12,0.0,-0.98637,1e-05,2.44152]
[1777448407556,42.56,77065.47,0.0,-0.98639,1e-05,2.43859]
[1777448411584,42.56,77068.21,0.0,-0.98636,1e-05,2.44366]
[1777448416620,42.56,77066.65,0.0,-0.98638,1e-05,2.4408]
[1777448421671,42.56,77064.79,0.0,-0.9864,1e-05,2.43738]
[1777448426707,42.56,77067.66,0.0,-0.98637,1e-05,2.44265]
[1777448430734,42.56,77075.92,0.0,-0.98627,1e-05,2.45783]
[1777448435770,42.56,77078.39,0.0,-0.98625,1e-05,2.46055]
[1777448440804,42.56,77082.59,0.0,-0.9862,1e-05,2.46819]
[1777448445839,42.56,77084.13,0.0,-0.98619,1e-05,2.47085]
[1777448451881,42.56,77087.67,0.0,-0.98615,1e-05,2.47718]
[1777448456916,42.56,77093.12,0.0,-0.98608,1e-05,2.48708]
[1777448461951,42.56,77097.23,0.0,-0.98604,1e-05,2.49441]
[1777448466992,42.56,77102.89,0.0,-0.98597,1e-05,2.5046]
[1777448469003,42.56,77105.67,0.0,-0.98594,1e-05,2.50962]
[1777448474038,42.55,77106.05,0.0,-0.98594,1e-05,2.50964]
[1777448479073,42.55,77104.65,0.0,-0.98596,1e-05,2.50652]
[1777448485370,42.55,77102.11,0.0,-0.98599,1e-05,2.50086]
[1777448491157,42.55,77102.82,0.0,-0.986,1e-05,2.49972]
[1777448496192,42.54,77103.19,0.0,-0.986,1e-05,2.49977]
[1777448501226,42.54,77105.9,0.0,-0.98597,1e-05,2.50421]
[1777448506262,42.54,77103.49,0.0,-0.986,1e-05,2.49905]
[1777448512305,42.54,77100.45,0.0,-0.98605,1e-05,2.49264]
[1777448517340,42.53,77101.19,0.0,-0.98604,1e-05,2.49344]
[1777448522375,42.53,77096.55,0.0,-0.9861,1e-05,2.48416]
[1777448524388,42.53,77086.16,0.0,-0.98622,1e-05,2.46462]
[1777448525650,42.53,77085.85,0.0,-0.98623,1e-05,2.46397]
[1777448531438,42.53,77087.49,0.0,-0.98621,1e-05,2.46662]
[1777448536473,42.53,77088.38,0.0,-0.9862,1e-05,2.46796]
[1777448541508,42.53,77088.59,0.0,-0.9862,1e-05,2.46805]
[1777448546550,42.53,77088.98,0.0,-0.9862,1e-05,2.46852]
[1777448551583,42.53,77081.89,0.0,-0.98629,1e-05,2.45345]
[1777448552590,42.53,77080.31,0.0,-0.98631,1e-05,2.45051]
[1777448557625,42.53,77078.37,0.0,-0.98634,1e-05,2.44688]
[1777448562660,42.53,77073.78,0.0,-0.98639,1e-05,2.43839]
[1777448567694,42.53,77077.39,0.0,-0.98635,1e-05,2.44505]
[1777448572731,42.53,77076.78,0.0,-0.98635,1e-05,2.44391]
[1777448577764,42.53,77076.6,0.0,-0.98636,1e-05,2.44358]
[1777448582803,42.53,77077.45,0.0,-0.98635,1e-05,2.44516]
[1777448587837,42.53,77077.17,0.0,-0.98635,1e-05,2.44464]
[1777448592871,42.53,77078.0,0.0,-0.98634,1e-05,2.44618]
[1777448597907,42.53,77078.21,0.0,-0.98634,1e-05,2.44658]
[1777448602941,42.53,77078.62,0.0,-0.98633,1e-05,2.44734]
[1777448607976,42.53,77080.49,0.0,-0.98631,1e-05,2.4508]
[1777448613013,42.53,77080.27,0.0,-0.98632,1e-05,2.4487]
[1777448619055,42.53,77080.16,0.0,-0.98632,1e-05,2.4485]
[1777448624091,42.53,77080.37,0.0,-0.98632,1e-05,2.44888]
[1777448631139,42.53,77080.69,0.0,-0.98632,1e-05,2.44947]
[1777448636174,42.53,77080.09,0.0,-0.98632,1e-05,2.44835]
[1777448639195,42.53,77071.9,0.0,-0.98642,1e-05,2.4333]
[1777448644230,42.53,77072.96,0.0,-0.98641,1e-05,2.43536]
[1777448648258,42.53,77079.81,0.0,-0.98633,1e-05,2.44803]
[1777448651280,42.53,77082.86,0.0,-0.98629,1e-05,2.45363]
[1777448656562,42.53,77082.48,0.0,-0.9863,1e-05,2.45283]
[1777448662356,42.53,77083.12,0.0,-0.98629,1e-05,2.4539]
[1777448667392,42.53,77082.57,0.0,-0.9863,1e-05,2.4528]
[1777448673434,42.53,77082.55,0.0,-0.98631,1e-05,2.451]
[1777448678469,42.52,77082.65,0.0,-0.98631,1e-05,2.45113]
[1777448683504,42.52,77082.96,0.0,-0.9863,1e-05,2.45165]
[1777448688538,42.52,77083.07,0.0,-0.9863,1e-05,2.4518]
[1777448693573,42.52,77086.46,0.0,-0.98626,1e-05,2.45801]
[1777448698609,42.52,77085.5,0.0,-0.98627,1e-05,2.45613]
[1777448703644,42.52,77085.98,0.0,-0.98627,1e-05,2.45692]
[1777448708678,42.52,77085.1,0.0,-0.98628,1e-05,2.4552]
[1777448711699,42.52,77078.56,0.0,-0.98636,1e-05,2.4431]
[1777448716981,42.52,77073.88,0.0,-0.98641,1e-05,2.4345]
[1777448719756,42.52,77071.56,0.0,-0.98644,1e-05,2.43029]
[1777448724791,42.52,77069.77,0.0,-0.98646,1e-05,2.42713]
[1777448729826,42.52,77069.42,0.0,-0.98646,1e-05,2.4266]
[1777448734861,42.52,77068.78,0.0,-0.98648,1e-05,2.42387]
[1777448739896,42.53,77067.16,0.0,-0.9865,1e-05,2.42102]
[1777448744931,42.53,77063.18,0.0,-0.98654,1e-05,2.41389]
[1777448749966,42.53,77060.85,0.0,-0.98657,1e-05,2.40982]
[1777448755002,42.53,77060.88,0.0,-0.98656,1e-05,2.41007]
[1777448760050,42.53,77059.87,0.0,-0.98658,1e-05,2.40843]
[1777448765083,42.53,77056.73,0.0,-0.98661,1e-05,2.40294]
[1777448770117,42.53,77053.24,0.0,-0.98665,1e-05,2.39686]
[1777448775152,42.53,77053.51,0.0,-0.98664,1e-05,2.39768]
[1777448780187,42.53,77045.11,0.0,-0.98674,1e-05,2.38278]
[1777448781194,42.53,77041.85,0.0,-0.98677,1e-05,2.37698]
[1777448784219,42.53,77034.77,0.0,-0.98685,1e-05,2.36468]
[1777448785227,42.53,77018.79,0.0,-0.98703,1e-05,2.33611]
[1777448786232,42.53,77011.92,0.0,-0.98711,1e-05,2.32409]
[1777448787239,42.54,77010.37,0.0,-0.98712,1e-05,2.32154]
[1777448790264,42.54,77004.99,0.0,-0.98718,1e-05,2.31265]
[1777448793287,42.54,77011.0,0.0,-0.98712,1e-05,2.32232]
[1777448795301,42.54,77012.73,0.0,-0.9871,1e-05,2.32581]
[1777448800336,42.54,77013.9,0.0,-0.98708,1e-05,2.3289]
[1777448805371,42.55,77015.31,0.0,-0.98705,1e-05,2.33241]
[1777448810411,42.55,77014.36,0.0,-0.98706,1e-05,2.33191]
[1777448815444,42.56,77008.94,0.0,-0.98711,1e-05,2.32334]
[1777448820480,42.56,77010.36,0.0,-0.98709,1e-05,2.32692]
[1777448823501,42.56,77001.88,0.0,-0.98718,1e-05,2.31258]
[1777448824507,42.56,77002.19,0.0,-0.98717,1e-05,2.31336]
[1777448827758,42.57,76996.77,0.0,-0.98723,1e-05,2.30454]
[1777448829542,42.57,76990.25,0.0,-0.9873,1e-05,2.29359]
[1777448830549,42.57,76985.87,0.0,-0.98734,1e-05,2.28619]
[1777448832562,42.57,76984.97,0.0,-0.98735,1e-05,2.28519]
[1777448837827,42.58,76984.92,0.0,-0.98734,1e-05,2.28651]
[1777448843642,42.58,76986.27,0.0,-0.98732,1e-05,2.29054]
[1777448849683,42.59,76984.7,0.0,-0.98732,1e-05,2.28945]
[1777448854720,42.59,76983.93,0.0,-0.98733,1e-05,2.28785]
[1777448859752,42.6,76983.17,0.0,-0.98733,1e-05,2.28789]
[1777448864788,42.6,76983.74,0.0,-0.98732,1e-05,2.29022]
[1777448868040,42.61,76996.01,0.0,-0.98718,1e-05,2.31256]
[1777448868816,42.61,76996.01,0.0,-0.98717,1e-05,2.31279]
[1777448869824,42.61,76996.54,0.0,-0.98717,1e-05,2.31395]
[1777448873852,42.61,77000.78,0.0,-0.98711,1e-05,2.3223]
[1777448878110,42.61,77006.6,0.0,-0.98704,1e-05,2.33342]
[1777448880901,42.62,77008.63,0.0,-0.98702,1e-05,2.33759]
[1777448884931,42.62,77013.84,0.0,-0.98695,1e-05,2.34759]
[1777448885936,42.62,77014.67,0.0,-0.98694,1e-05,2.34924]
[1777448890974,42.62,77014.83,0.0,-0.98694,1e-05,2.35033]
[1777448892986,42.62,77023.2,0.0,-0.98684,1e-05,2.36561]
[1777448896009,42.62,77024.31,0.0,-0.98683,1e-05,2.368]
[1777448902051,42.63,77022.81,0.0,-0.98684,1e-05,2.36612]
[1777448907084,42.63,77024.62,0.0,-0.98681,1e-05,2.37009]
[1777448911114,42.63,77031.05,0.0,-0.98674,1e-05,2.38053]
[1777448916149,42.63,77031.29,0.0,-0.98674,1e-05,2.38157]
[1777448921184,42.64,77031.38,0.0,-0.98673,1e-05,2.38237]
[1777448926219,42.64,77030.43,0.0,-0.98674,1e-05,2.38129]
[1777448928463,42.64,77025.09,0.0,-0.9868,1e-05,2.37195]
[1777448934275,42.64,77021.93,0.0,-0.98683,1e-05,2.36711]
[1777448939310,42.65,77025.68,0.0,-0.98678,1e-05,2.37457]
[1777448941329,42.65,77033.28,0.0,-0.98669,1e-05,2.38851]
[1777448943339,42.65,77038.77,0.0,-0.98663,1e-05,2.39865]
[1777448948374,42.65,77041.86,0.0,-0.98659,1e-05,2.4047]
[1777448951396,42.65,77046.17,0.0,-0.98654,1e-05,2.41275]
[1777448955424,42.65,77049.74,0.0,-0.9865,1e-05,2.41948]
[1777448960459,42.65,77049.93,0.0,-0.98649,1e-05,2.42002]
[1777448965494,42.65,77048.41,0.0,-0.98651,1e-05,2.41743]
[1777448970528,42.65,77048.57,0.0,-0.98651,1e-05,2.41791]
[1777448975564,42.65,77049.69,0.0,-0.9865,1e-05,2.41848]
[1777448976571,42.65,77055.07,0.0,-0.98644,1e-05,2.42835]
[1777448979593,42.65,77056.42,0.0,-0.98642,1e-05,2.43089]
[1777448984628,42.65,77057.76,0.0,-0.98641,1e-05,2.43341]
[1777448989663,42.65,77057.42,0.0,-0.98641,1e-05,2.43282]
[1777448994697,42.65,77057.25,0.0,-0.98641,1e-05,2.43255]
[1777448999733,42.65,77055.96,0.0,-0.98643,1e-05,2.43025]
[1777449003761,42.65,77062.93,0.0,-0.98634,1e-05,2.44309]
[1777449009028,42.65,77062.32,0.0,-0.98635,1e-05,2.44194]
[1777449014838,42.65,77061.81,0.0,-0.98636,1e-05,2.44096]
[1777449019873,42.65,77063.55,0.0,-0.98634,1e-05,2.4441]
[1777449024908,42.65,77062.75,0.0,-0.98635,1e-05,2.44255]
[1777449030950,42.65,77059.9,0.0,-0.98638,1e-05,2.43726]
[1777449033971,42.65,77052.65,0.0,-0.98648,1e-05,2.4223]
[1777449034978,42.65,77051.6,0.0,-0.98649,1e-05,2.4204]
[1777449040024,42.65,77050.8,0.0,-0.9865,1e-05,2.41907]
[1777449045058,42.65,77050.67,0.0,-0.9865,1e-05,2.41896]
[1777449050093,42.65,77049.8,0.0,-0.98651,1e-05,2.4175]
[1777449055127,42.65,77045.49,0.0,-0.98655,1e-05,2.40979]
[1777449057142,42.66,77041.05,0.0,-0.98661,1e-05,2.40182]
[1777449062179,42.66,77038.83,0.0,-0.98663,1e-05,2.3981]
[1777449067212,42.66,77039.37,0.0,-0.98662,1e-05,2.39941]
[1777449073254,42.66,77037.6,0.0,-0.98664,1e-05,2.3966]
[1777449078288,42.66,77036.92,0.0,-0.98664,1e-05,2.3957]
[1777449083324,42.66,77033.89,0.0,-0.98668,1e-05,2.39055]
[1777449085339,42.66,77030.97,0.0,-0.98671,1e-05,2.38544]
[1777449090373,42.66,77034.53,0.0,-0.98667,1e-05,2.39228]
[1777449095409,42.66,77035.03,0.0,-0.98667,1e-05,2.39189]
[1777449100443,42.67,77035.56,0.0,-0.98666,1e-05,2.3932]
[1777449105478,42.67,77036.14,0.0,-0.98665,1e-05,2.39453]
[1777449110512,42.67,77031.26,0.0,-0.9867,1e-05,2.38603]
[1777449115548,42.67,77028.85,0.0,-0.98673,1e-05,2.38203]
[1777449119576,42.67,77027.59,0.0,-0.98674,1e-05,2.38009]
[1777449124611,42.67,77029.11,0.0,-0.98672,1e-05,2.38323]
[1777449129646,42.67,77030.07,0.0,-0.98671,1e-05,2.38534]
[1777449134682,42.67,77029.62,0.0,-0.98671,1e-05,2.38491]
[1777449139715,42.68,77029.23,0.0,-0.98671,1e-05,2.38459]
[1777449144751,42.68,77028.79,0.0,-0.98671,1e-05,2.38426]
[1777449149786,42.68,77029.22,0.0,-0.98671,1e-05,2.38542]
[1777449154821,42.68,77026.92,0.0,-0.98674,1e-05,2.38]
[1777449160092,42.68,77022.0,0.0,-0.98679,1e-05,2.37156]
[1777449161870,42.68,77012.25,0.0,-0.9869,1e-05,2.35427]
[1777449162878,42.68,77007.52,0.0,-0.98696,1e-05,2.34596]
[1777449164911,42.68,77007.14,0.0,-0.98696,1e-05,2.34542]
[1777449170159,42.69,77005.64,0.0,-0.98697,1e-05,2.3436]
[1777449175967,42.69,77009.22,0.0,-0.98692,1e-05,2.35084]
[1777449181003,42.69,77010.82,0.0,-0.9869,1e-05,2.35438]
[1777449186038,42.69,77010.89,0.0,-0.9869,1e-05,2.35518]
[1777449191073,42.7,77012.06,0.0,-0.98688,1e-05,2.35794]
[1777449196108,42.7,77011.84,0.0,-0.98688,1e-05,2.3582]
[1777449201142,42.7,77012.41,0.0,-0.98687,1e-05,2.35987]
[1777449206177,42.7,77020.11,0.0,-0.98677,1e-05,2.37431]
[1777449208192,42.7,77020.68,0.0,-0.98677,1e-05,2.37553]
[1777449213227,42.71,77019.64,0.0,-0.98678,1e-05,2.37251]
[1777449218262,42.71,77024.06,0.0,-0.98673,1e-05,2.38093]
[1777449223297,42.71,77027.78,0.0,-0.98669,1e-05,2.38808]
[1777449226317,42.71,77029.39,0.0,-0.98667,1e-05,2.39121]
[1777449231353,42.71,77026.22,0.0,-0.9867,1e-05,2.38586]
[1777449236388,42.71,77023.53,0.0,-0.98673,1e-05,2.38138]
[1777449241423,42.71,77019.28,0.0,-0.98677,1e-05,2.37414]
[1777449246458,42.72,77018.18,0.0,-0.98678,1e-05,2.37262]
[1777449251492,42.72,77017.38,0.0,-0.98679,1e-05,2.37165]
[1777449256527,42.72,77017.54,0.0,-0.98678,1e-05,2.37241]
[1777449261563,42.72,77014.74,0.0,-0.98681,1e-05,2.36788]
[1777449266601,42.72,77011.06,0.0,-0.98685,1e-05,2.36185]
[1777449276670,42.73,77011.63,0.0,-0.98685,1e-05,2.36246]
[1777449281706,42.73,77008.64,0.0,-0.98688,1e-05,2.35774]
[1777449286741,42.73,77006.58,0.0,-0.98689,1e-05,2.35474]
[1777449291776,42.74,77007.11,0.0,-0.98688,1e-05,2.35638]
[1777449296812,42.74,77007.64,0.0,-0.98687,1e-05,2.35798]
[1777449301846,42.74,77009.01,0.0,-0.98685,1e-05,2.36108]
[1777449304869,42.74,77003.76,0.0,-0.98691,1e-05,2.35212]
[1777449309902,42.74,77003.28,0.0,-0.98691,1e-05,2.35199]
[1777449314936,42.75,77003.89,0.0,-0.9869,1e-05,2.35393]
[1777449318965,42.75,77009.05,0.0,-0.98684,1e-05,2.36369]
[1777449324000,42.75,77008.4,0.0,-0.98684,1e-05,2.36314]
[1777449329035,42.75,77008.57,0.0,-0.98684,1e-05,2.36407]
[1777449334070,42.76,77007.43,0.0,-0.98685,1e-05,2.36103]
[1777449339108,42.76,77004.45,0.0,-0.98688,1e-05,2.35636]
[1777449344142,42.76,77001.73,0.0,-0.98691,1e-05,2.35221]
[1777449348170,42.76,77001.28,0.0,-0.98691,1e-05,2.35202]
[1777449353210,42.77,76999.03,0.0,-0.98693,1e-05,2.34877]
[1777449358242,42.77,77001.76,0.0,-0.98689,1e-05,2.35439]
[1777449363278,42.77,77001.53,0.0,-0.98689,1e-05,2.35473]
[1777449367535,42.77,77007.11,0.0,-0.98683,1e-05,2.36529]
[1777449369320,42.77,77008.32,0.0,-0.98681,1e-05,2.36773]
[1777449374354,42.78,77009.91,0.0,-0.98679,1e-05,2.37122]
[1777449379390,42.78,77009.93,0.0,-0.98678,1e-05,2.37191]
[1777449384424,42.78,77011.11,0.0,-0.98677,1e-05,2.37467]
[1777449389459,42.78,77010.85,0.0,-0.98676,1e-05,2.37485]
[1777449394495,42.79,77012.45,0.0,-0.98675,1e-05,2.3767]
[1777449399531,42.79,77010.02,0.0,-0.98677,1e-05,2.37302]
[1777449404565,42.79,77010.09,0.0,-0.98677,1e-05,2.37385]
[1777449407816,42.79,77003.8,0.0,-0.98684,1e-05,2.36303]
[1777449413628,42.8,77002.75,0.0,-0.98684,1e-05,2.36213]
[1777449418663,42.8,77002.16,0.0,-0.98684,1e-05,2.36189]
[1777449423697,42.8,77000.8,0.0,-0.98685,1e-05,2.36027]
[1777449428732,42.8,77000.22,0.0,-0.98686,1e-05,2.36005]
[1777449433768,42.81,76999.61,0.0,-0.98686,1e-05,2.35979]
[1777449438804,42.81,76997.67,0.0,-0.98687,1e-05,2.35717]
[1777449443838,42.81,76995.94,0.0,-0.98689,1e-05,2.35491]
[1777449448873,42.82,76992.98,0.0,-0.98692,1e-05,2.35045]
[1777449453908,42.82,76991.8,0.0,-0.98693,1e-05,2.34754]
[1777449458943,42.82,76991.03,0.0,-0.98694,1e-05,2.34698]
[1777449463979,42.83,76993.0,0.0,-0.98691,1e-05,2.35128]
[1777449469021,42.83,76995.03,0.0,-0.98688,1e-05,2.35568]
[1777449470028,42.83,76986.23,0.0,-0.98698,1e-05,2.3402]
[1777449471035,42.83,76982.42,0.0,-0.98702,1e-05,2.33364]
[1777449476071,42.83,76984.96,0.0,-0.98699,1e-05,2.33905]
[1777449481105,42.84,76984.83,0.0,-0.98698,1e-05,2.33987]
[1777449486142,42.84,76985.94,0.0,-0.98696,1e-05,2.34267]
[1777449491176,42.84,76984.95,0.0,-0.98697,1e-05,2.34172]
[1777449496215,42.85,76987.84,0.0,-0.98693,1e-05,2.34761]
[1777449501248,42.85,76987.37,0.0,-0.98693,1e-05,2.34748]
[1777449506285,42.85,76987.14,0.0,-0.98693,1e-05,2.34776]
[1777449511320,42.85,76985.9,0.0,-0.98695,1e-05,2.34459]
[1777449516355,42.86,76985.5,0.0,-0.98695,1e-05,2.34455]
[1777449521390,42.86,76984.97,0.0,-0.98695,1e-05,2.34427]
[1777449524411,42.86,76990.07,0.0,-0.98689,1e-05,2.35372]
[1777449529446,42.86,76994.24,0.0,-0.98684,1e-05,2.36172]
[1777449534481,42.86,76997.67,0.0,-0.9868,1e-05,2.3684]
[1777449540559,42.87,76999.95,0.0,-0.98677,1e-05,2.37315]
[1777449545594,42.87,77000.86,0.0,-0.98675,1e-05,2.37535]
[1777449548852,42.87,77006.3,0.0,-0.98669,1e-05,2.38546]
[1777449553650,42.87,77012.36,0.0,-0.98662,1e-05,2.39688]
[1777449556671,42.87,77019.46,0.0,-0.98653,1e-05,2.40996]
[1777449561705,42.87,77021.28,0.0,-0.98651,1e-05,2.41358]
[1777449566740,42.87,77024.28,0.0,-0.98647,1e-05,2.41932]
[1777449570769,42.87,77029.59,0.0,-0.98641,1e-05,2.42921]
[1777449572784,42.87,77031.24,0.0,-0.9864,1e-05,2.43062]
[1777449577820,42.88,77028.13,0.0,-0.98644,1e-05,2.42512]
[1777449583862,42.88,77027.52,0.0,-0.98644,1e-05,2.42425]
[1777449589138,42.88,77027.65,0.0,-0.98644,1e-05,2.42471]
[1777449591918,42.88,77021.32,0.0,-0.98651,1e-05,2.41336]
[1777449596953,42.88,77020.36,0.0,-0.98652,1e-05,2.41196]
[1777449600529,42.88,77017.43,0.0,-0.98655,1e-05,2.40684]
[1777449602422,42.88,77055.01,0.0,-0.98611,1e-05,2.4757]
[1777449600128,42.88,77055.01,0.0,-0.98611,1e-05,2.4757]
[1777449611182,42.88,77055.01,0.0,-0.98611,1e-05,2.4757]
[1777449611200,42.88,77040.3,0.0,-0.98629,1e-05,2.44859]
[1777449613065,42.88,77014.98,0.0,-0.98658,1e-05,2.40247]
[1777449618108,42.88,77013.28,0.0,-0.9866,1e-05,2.3994]
[1777449622135,42.88,77008.21,0.0,-0.98666,1e-05,2.39026]
[1777449627170,42.88,77006.56,0.0,-0.98668,1e-05,2.38729]
[1777449629186,42.88,77015.97,0.0,-0.98657,1e-05,2.40426]
[1777449634220,42.88,77015.49,0.0,-0.98658,1e-05,2.40173]
[1777449639255,42.88,77010.09,0.0,-0.98664,1e-05,2.39199]
[1777449644289,42.88,77008.07,0.0,-0.98667,1e-05,2.38835]
[1777449649326,42.88,77005.95,0.0,-0.98669,1e-05,2.38454]
[1777449654362,42.88,77005.91,0.0,-0.98669,1e-05,2.38447]
[1777449659640,42.88,77003.82,0.0,-0.98672,1e-05,2.38071]
[1777449665442,42.88,77004.65,0.0,-0.98671,1e-05,2.3822]
[1777449670474,42.88,77003.52,0.0,-0.98672,1e-05,2.38017]
[1777449675511,42.88,77004.29,0.0,-0.98671,1e-05,2.38156]
[1777449680545,42.88,77003.31,0.0,-0.98672,1e-05,2.3798]
[1777449685579,42.88,77001.45,0.0,-0.98674,1e-05,2.37646]
[1777449690615,42.88,77000.21,0.0,-0.98676,1e-05,2.37424]
[1777449695649,42.89,77001.03,0.0,-0.98674,1e-05,2.37626]
[1777449698672,42.9,77008.58,0.0,-0.98664,1e-05,2.39311]
[1777449703707,42.92,77010.45,0.0,-0.98658,1e-05,2.4018]
[1777449708742,42.94,77010.03,0.0,-0.98654,1e-05,2.40734]
[1777449710007,42.94,77004.82,0.0,-0.9866,1e-05,2.39897]
[1777449710755,42.95,77004.82,0.0,-0.98659,1e-05,2.40003]
[1777449715795,42.96,77008.0,0.0,-0.98653,1e-05,2.41008]
[1777449718814,42.97,77013.2,0.0,-0.98645,1e-05,2.42115]
[1777449720076,42.97,77027.03,0.0,-0.98629,1e-05,2.44688]
[1777449721833,42.98,77028.72,0.0,-0.98626,1e-05,2.45098]
[1777449726877,42.98,77031.04,0.0,-0.98623,1e-05,2.45616]
[1777449731912,42.98,77031.16,0.0,-0.98623,1e-05,2.45706]
[1777449734933,42.98,77025.16,0.0,-0.98629,1e-05,2.44646]
[1777449740258,42.98,77025.85,0.0,-0.98628,1e-05,2.44845]
[1777449746012,42.99,77027.88,0.0,-0.98625,1e-05,2.45304]
[1777449751047,42.99,77029.74,0.0,-0.98623,1e-05,2.45549]
[1777449756081,42.99,77030.61,0.0,-0.98622,1e-05,2.45782]
[1777449761117,43.0,77027.42,0.0,-0.98625,1e-05,2.45269]
[1777449763131,43.0,77021.66,0.0,-0.98632,1e-05,2.44249]
[1777449766157,43.0,77015.23,0.0,-0.98639,1e-05,2.43131]
[1777449767161,43.0,77002.08,0.0,-0.98654,1e-05,2.40747]
[1777449768166,43.0,76995.35,0.0,-0.98662,1e-05,2.39537]
[1777449770180,43.0,77003.72,0.0,-0.98652,1e-05,2.41049]
[1777449776221,43.0,77000.36,0.0,-0.98656,1e-05,2.4047]
[1777449781257,43.0,77002.04,0.0,-0.98654,1e-05,2.40778]
[1777449786292,43.0,77000.88,0.0,-0.98655,1e-05,2.40571]
[1777449792334,43.0,77001.48,0.0,-0.98654,1e-05,2.40685]
[1777449793341,43.0,77006.59,0.0,-0.98648,1e-05,2.41609]
[1777449798376,43.0,77010.77,0.0,-0.98644,1e-05,2.42358]
[1777449803410,43.0,77010.41,0.0,-0.98644,1e-05,2.42281]
[1777449808446,43.0,77008.39,0.0,-0.98647,1e-05,2.41905]
[1777449813481,43.0,77008.67,0.0,-0.98647,1e-05,2.4178]
[1777449818517,43.0,77010.29,0.0,-0.98645,1e-05,2.42066]
[1777449823553,42.99,77007.53,0.0,-0.9865,1e-05,2.41409]
[1777449828586,42.98,77002.67,0.0,-0.98658,1e-05,2.40165]
[1777449833623,42.97,77003.33,0.0,-0.98659,1e-05,2.39928]
[1777449838658,42.95,77003.67,0.0,-0.98661,1e-05,2.39638]
[1777449843693,42.94,77005.16,0.0,-0.98662,1e-05,2.39556]
[1777449848728,42.93,77004.36,0.0,-0.98665,1e-05,2.39069]
[1777449853763,42.92,77004.91,0.0,-0.98666,1e-05,2.38828]
[1777449856064,42.91,77010.33,0.0,-0.98661,1e-05,2.396]
[1777449861819,42.91,77006.14,0.0,-0.98667,1e-05,2.3872]
[1777449863833,42.9,77003.05,0.0,-0.98671,1e-05,2.38033]
[1777449868870,42.89,77006.99,0.0,-0.98669,1e-05,2.38349]
[1777449873902,42.88,77009.16,0.0,-0.98669,1e-05,2.38322]
[1777449878937,42.87,77010.92,0.0,-0.98669,1e-05,2.38462]
[1777449883974,42.86,77008.67,0.0,-0.98673,1e-05,2.37745]
[1777449889009,42.85,77009.55,0.0,-0.98674,1e-05,2.37596]
[1777449894044,42.84,77010.42,0.0,-0.98675,1e-05,2.37448]
[1777449899079,42.83,77013.94,0.0,-0.98673,1e-05,2.37777]
[1777449904114,42.82,77015.08,0.0,-0.98674,1e-05,2.37681]
[1777449909151,42.81,77018.92,0.0,-0.98671,1e-05,2.38069]
[1777449914184,42.79,77018.78,0.0,-0.98673,1e-05,2.37743]
[1777449919219,42.78,77018.06,0.0,-0.98676,1e-05,2.37316]
[1777449924255,42.77,77019.27,0.0,-0.98677,1e-05,2.37239]
[1777449929289,42.76,77018.63,0.0,-0.98679,1e-05,2.36834]
[1777449935330,42.75,77019.08,0.0,-0.98682,1e-05,2.36406]
[1777449940368,42.74,77001.69,0.0,-0.98703,1e-05,2.33084]
[1777449941374,42.74,76974.27,0.0,-0.98734,1e-05,2.28175]
[1777449942380,42.74,76958.32,0.0,-0.98752,1e-05,2.25373]
[1777449944395,42.74,76961.87,0.0,-0.98748,1e-05,2.25908]
[1777449946408,42.73,76964.81,0.0,-0.98745,1e-05,2.26335]
[1777449951442,42.72,76960.47,0.0,-0.98751,1e-05,2.25382]
[1777449954464,42.72,76950.17,0.0,-0.98763,1e-05,2.23494]
[1777449959499,42.71,76948.08,0.0,-0.98767,1e-05,2.22952]
[1777449962520,42.71,76952.57,0.0,-0.98763,1e-05,2.23608]
[1777449966547,42.7,76957.43,0.0,-0.98758,1e-05,2.24288]
[1777449971582,42.7,76955.36,0.0,-0.98762,1e-05,2.23738]
[1777449976622,42.69,76946.97,0.0,-0.98772,1e-05,2.22112]
[1777449981657,42.68,76949.35,0.0,-0.98771,1e-05,2.2234]
[1777449986692,42.68,76949.94,0.0,-0.98771,1e-05,2.2226]
[1777449991728,42.67,76953.0,0.0,-0.9877,1e-05,2.22443]
[1777449997069,42.66,76945.63,0.0,-0.98779,1e-05,2.21005]
[1777449998777,42.66,76944.81,0.0,-0.9878,1e-05,2.20797]
[1777450002807,42.65,76937.02,0.0,-0.98789,1e-05,2.19344]
[1777450004820,42.65,76935.17,0.0,-0.98792,1e-05,2.1897]
[1777450009857,42.65,76938.92,0.0,-0.98789,1e-05,2.19449]
[1777450014892,42.64,76945.22,0.0,-0.98783,1e-05,2.20355]
[1777450017210,42.64,76949.31,0.0,-0.98779,1e-05,2.20982]
[1777450022949,42.63,76948.63,0.0,-0.98781,1e-05,2.20657]
[1777450027984,42.62,76946.43,0.0,-0.98785,1e-05,2.20113]
[1777450032017,42.62,76939.17,0.0,-0.98793,1e-05,2.1875]
[1777450035037,42.61,76936.61,0.0,-0.98797,1e-05,2.18225]
[1777450037349,42.61,76942.92,0.0,-0.9879,1e-05,2.19198]
[1777450040072,42.61,76948.06,0.0,-0.98785,1e-05,2.20004]
[1777450045107,42.6,76943.58,0.0,-0.98791,1e-05,2.1908]
[1777450047419,42.6,76939.44,0.0,-0.98796,1e-05,2.18289]
[1777450053163,42.59,76943.9,0.0,-0.98793,1e-05,2.18734]
[1777450056186,42.59,76954.67,0.0,-0.98782,1e-05,2.20465]
[1777450057491,42.59,76955.73,0.0,-0.98782,1e-05,2.20577]
[1777450063235,42.58,76956.88,0.0,-0.98782,1e-05,2.20601]
[1777450068270,42.57,76956.96,0.0,-0.98783,1e-05,2.20445]
[1777450073305,42.57,76958.51,0.0,-0.98782,1e-05,2.2054]
[1777450078344,42.56,76959.22,0.0,-0.98783,1e-05,2.20459]
[1777450080354,42.56,76964.33,0.0,-0.98777,1e-05,2.21296]
[1777450081361,42.56,76969.48,0.0,-0.98772,1e-05,2.22104]
[1777450084382,42.55,76974.98,0.0,-0.98767,1e-05,2.22934]
[1777450089418,42.55,76975.12,0.0,-0.98768,1e-05,2.22767]
[1777450094452,42.54,76980.01,0.0,-0.98764,1e-05,2.23413]
[1777450099487,42.53,76982.48,0.0,-0.98763,1e-05,2.23646]
[1777450104522,42.52,76985.81,0.0,-0.9876,1e-05,2.2403]
[1777450107543,42.52,76994.76,0.0,-0.98751,1e-05,2.25462]
[1777450112578,42.51,76985.24,0.0,-0.98764,1e-05,2.23456]
[1777450113585,42.51,76980.24,0.0,-0.98769,1e-05,2.22561]
[1777450118621,42.5,76980.31,0.0,-0.9877,1e-05,2.22397]
[1777450123655,42.5,76978.98,0.0,-0.98773,1e-05,2.21995]
[1777450128689,42.49,76977.76,0.0,-0.98775,1e-05,2.21621]
[1777450133725,42.49,76977.77,0.0,-0.98776,1e-05,2.21459]
[1777450135739,42.48,76982.56,0.0,-0.98772,1e-05,2.22211]
[1777450140774,42.48,76983.57,0.0,-0.98772,1e-05,2.22216]
[1777450145810,42.47,76982.34,0.0,-0.98774,1e-05,2.21836]
[1777450148832,42.47,76976.78,0.0,-0.98781,1e-05,2.20786]
[1777450153868,42.46,76978.08,0.0,-0.9878,1e-05,2.20851]
[1777450159204,42.46,76979.88,0.0,-0.98779,1e-05,2.21005]
[1777450164945,42.45,76980.28,0.0,-0.9878,1e-05,2.20891]
[1777450169980,42.44,76981.38,0.0,-0.9878,1e-05,2.20931]
[1777450175015,42.44,76982.47,0.0,-0.9878,1e-05,2.20813]
[1777450180054,42.43,76977.99,0.0,-0.98786,1e-05,2.19907]
[1777450183072,42.43,76960.38,0.0,-0.98805,1e-05,2.16846]
[1777450184078,42.43,76955.39,0.0,-0.98811,1e-05,2.15985]
[1777450189415,42.42,76953.58,0.0,-0.98813,1e-05,2.15581]
[1777450195155,42.42,76951.97,0.0,-0.98816,1e-05,2.15192]
[1777450199488,42.42,76959.47,0.0,-0.98808,1e-05,2.16346]
[1777450205224,42.41,76961.55,0.0,-0.98807,1e-05,2.16585]
[1777450210267,42.41,76962.69,0.0,-0.98806,1e-05,2.16662]
[1777450212273,42.41,76956.41,0.0,-0.98813,1e-05,2.15562]
[1777450213281,42.41,76954.88,0.0,-0.98815,1e-05,2.15285]
[1777450218316,42.4,76955.14,0.0,-0.98815,1e-05,2.15225]
[1777450223352,42.4,76960.41,0.0,-0.98811,1e-05,2.16006]
[1777450228387,42.39,76963.17,0.0,-0.98808,1e-05,2.1636]
[1777450229700,42.39,76970.51,0.0,-0.98801,1e-05,2.17551]
[1777450232415,42.39,76978.16,0.0,-0.98794,1e-05,2.1864]
[1777450233421,42.39,76978.18,0.0,-0.98794,1e-05,2.18616]
[1777450238458,42.38,76973.22,0.0,-0.988,1e-05,2.17666]
[1777450241479,42.38,76969.01,0.0,-0.98805,1e-05,2.16885]
[1777450246517,42.38,76969.87,0.0,-0.98805,1e-05,2.16947]
[1777450251550,42.38,76971.46,0.0,-0.98803,1e-05,2.17128]
[1777450256586,42.37,76972.27,0.0,-0.98803,1e-05,2.17176]
[1777450261621,42.37,76971.08,0.0,-0.98805,1e-05,2.16885]
[1777450266657,42.37,76970.44,0.0,-0.98806,1e-05,2.1669]
[1777450271691,42.36,76971.3,0.0,-0.98806,1e-05,2.16744]
[1777450275719,42.36,76975.68,0.0,-0.98802,1e-05,2.17408]
[1777450280757,42.36,76973.52,0.0,-0.98805,1e-05,2.16947]
[1777450283778,42.35,76983.95,0.0,-0.98794,1e-05,2.18653]
[1777450288895,42.35,76983.67,0.0,-0.98795,1e-05,2.18493]
[1777450293929,42.35,76984.51,0.0,-0.98796,1e-05,2.18368]
[1777450298965,42.34,76983.54,0.0,-0.98797,1e-05,2.18093]
[1777450301985,42.34,76978.34,0.0,-0.98803,1e-05,2.17149]
[1777450308028,42.33,76978.96,0.0,-0.98803,1e-05,2.17131]
[1777450310260,42.33,76968.86,0.0,-0.98814,1e-05,2.1539]
[1777450312057,42.33,76962.48,0.0,-0.98821,1e-05,2.14284]
[1777450313063,42.33,76965.64,0.0,-0.98818,1e-05,2.14798]
[1777450317091,42.33,76971.3,0.0,-0.98812,1e-05,2.15686]
[1777450322127,42.33,76972.53,0.0,-0.98812,1e-05,2.1581]
[1777450327162,42.32,76972.99,0.0,-0.98812,1e-05,2.15805]
[1777450332197,42.32,76973.58,0.0,-0.98812,1e-05,2.15824]
[1777450337232,42.32,76971.64,0.0,-0.98814,1e-05,2.15419]
[1777450342267,42.31,76976.76,0.0,-0.98809,1e-05,2.16205]
[1777450346295,42.31,76985.37,0.0,-0.98801,1e-05,2.17595]
[1777450348309,42.31,76989.25,0.0,-0.98797,1e-05,2.18215]
[1777450353344,42.31,76994.81,0.0,-0.98792,1e-05,2.18901]
[1777450358379,42.3,76995.11,0.0,-0.98793,1e-05,2.18849]
[1777450363413,42.3,77001.45,0.0,-0.98787,1e-05,2.19827]
[1777450368448,42.29,77000.36,0.0,-0.98788,1e-05,2.19531]
[1777450373483,42.29,77000.54,0.0,-0.98789,1e-05,2.19453]
[1777450378519,42.29,76999.58,0.0,-0.98791,1e-05,2.19182]
[1777450383555,42.28,76999.42,0.0,-0.98791,1e-05,2.19049]
[1777450388588,42.28,76999.75,0.0,-0.98792,1e-05,2.19]
[1777450390823,42.28,77005.63,0.0,-0.98786,1e-05,2.1994]
[1777450396645,42.27,77002.23,0.0,-0.9879,1e-05,2.1925]
[1777450402688,42.27,77001.6,0.0,-0.98792,1e-05,2.19011]
[1777450407723,42.26,77001.41,0.0,-0.98793,1e-05,2.18808]
[1777450412757,42.26,77001.6,0.0,-0.98794,1e-05,2.18571]
[1777450414771,42.25,76988.95,0.0,-0.98808,1e-05,2.1635]
[1777450419807,42.25,76987.56,0.0,-0.9881,1e-05,2.15999]
[1777450424842,42.24,76987.17,0.0,-0.98812,1e-05,2.15817]
[1777450429876,42.24,76986.73,0.0,-0.98813,1e-05,2.15626]
[1777450434910,42.24,76987.5,0.0,-0.98813,1e-05,2.15636]
[1777450439946,42.23,76986.35,0.0,-0.98815,1e-05,2.15324]
[1777450444981,42.23,76986.12,0.0,-0.98816,1e-05,2.15168]
[1777450446995,42.22,76993.56,0.0,-0.98808,1e-05,2.16373]
[1777450452030,42.22,76997.3,0.0,-0.98805,1e-05,2.16875]
[1777450457064,42.21,76997.41,0.0,-0.98806,1e-05,2.16764]
[1777450462100,42.21,76999.45,0.0,-0.98804,1e-05,2.16981]
[1777450467135,42.2,77003.85,0.0,-0.98801,1e-05,2.17594]
[1777450470156,42.2,76995.49,0.0,-0.9881,1e-05,2.161]
[1777450475194,42.2,76991.1,0.0,-0.98816,1e-05,2.15089]
[1777450480230,42.19,76989.18,0.0,-0.98819,1e-05,2.14654]
[1777450485265,42.19,76981.54,0.0,-0.98828,1e-05,2.13265]
[1777450486272,42.19,76979.3,0.0,-0.9883,1e-05,2.12871]
[1777450488286,42.19,76975.15,0.0,-0.98835,1e-05,2.12143]
[1777450496343,42.18,76975.83,0.0,-0.98835,1e-05,2.12117]
[1777450501600,42.18,76977.05,0.0,-0.98834,1e-05,2.12234]
[1777450508426,42.17,76977.75,0.0,-0.98834,1e-05,2.12228]
[1777450509435,42.17,76971.43,0.0,-0.98841,1e-05,2.1116]
[1777450510441,42.17,76967.66,0.0,-0.98845,1e-05,2.1052]
[1777450514469,42.17,76972.98,0.0,-0.9884,1e-05,2.11342]
[1777450516483,42.17,76978.36,0.0,-0.98834,1e-05,2.12205]
[1777450521747,42.17,76978.59,0.0,-0.98835,1e-05,2.12158]
[1777450527560,42.16,76978.83,0.0,-0.98835,1e-05,2.12096]
[1777450532595,42.16,76977.98,0.0,-0.98837,1e-05,2.11716]
[1777450537631,42.16,76977.78,0.0,-0.98838,1e-05,2.11604]
[1777450542665,42.14,76978.32,0.0,-0.9884,1e-05,2.11315]
[1777450547699,42.13,76982.77,0.0,-0.98836,1e-05,2.11858]
[1777450552735,42.13,76982.35,0.0,-0.98837,1e-05,2.11708]
[1777450557769,42.13,76981.22,0.0,-0.98839,1e-05,2.11382]
[1777450562807,42.12,76981.53,0.0,-0.98839,1e-05,2.11357]
[1777450567845,42.12,76984.22,0.0,-0.98837,1e-05,2.11725]
[1777450572881,42.12,76987.19,0.0,-0.98835,1e-05,2.12118]
[1777450577914,42.11,76986.21,0.0,-0.98836,1e-05,2.1187]
[1777450582948,42.11,76985.95,0.0,-0.98837,1e-05,2.11744]
[1777450587983,42.1,76985.07,0.0,-0.98839,1e-05,2.11455]
[1777450593032,42.1,76984.34,0.0,-0.98841,1e-05,2.11042]
[1777450598068,42.1,76987.51,0.0,-0.98839,1e-05,2.11492]
[1777450601089,42.09,76993.31,0.0,-0.98833,1e-05,2.12407]
[1777450606124,42.09,76992.61,0.0,-0.98834,1e-05,2.122]
[1777450611158,42.09,76992.3,0.0,-0.98835,1e-05,2.12059]
[1777450616194,42.08,76993.64,0.0,-0.98834,1e-05,2.12191]
[1777450621230,42.08,76992.94,0.0,-0.98836,1e-05,2.11985]
[1777450626264,42.08,76994.41,0.0,-0.98835,1e-05,2.12139]
[1777450631299,42.07,76991.5,0.0,-0.98838,1e-05,2.11567]
[1777450633312,42.07,76985.21,0.0,-0.98845,1e-05,2.10491]
[1777450638349,42.06,76982.89,0.0,-0.98849,1e-05,2.09798]
[1777450643383,42.05,76985.71,0.0,-0.98849,1e-05,2.09899]
[1777450646405,42.04,76991.51,0.0,-0.98844,1e-05,2.10641]
[1777450651439,42.02,76996.09,0.0,-0.98842,1e-05,2.10877]
[1777450656475,42.01,76997.88,0.0,-0.98843,1e-05,2.10803]
[1777450661517,42.0,76997.65,0.0,-0.98846,1e-05,2.10395]
[1777450666545,41.98,76998.65,0.0,-0.98847,1e-05,2.10197]
[1777450671580,41.97,76998.47,0.0,-0.98849,1e-05,2.09806]
[1777450674601,41.96,77004.13,0.0,-0.98845,1e-05,2.10531]
[1777450675608,41.96,77007.23,0.0,-0.98842,1e-05,2.10974]
[1777450677622,41.95,77008.34,0.0,-0.98842,1e-05,2.11011]
[1777450682880,41.94,77006.51,0.0,-0.98846,1e-05,2.10337]
[1777450684671,41.93,77006.65,0.0,-0.98847,1e-05,2.10216]
[1777450690713,41.92,77007.73,0.0,-0.98848,1e-05,2.09969]
[1777450696754,41.9,77010.59,0.0,-0.98848,1e-05,2.10022]
[1777450701791,41.89,77012.06,0.0,-0.98849,1e-05,2.09918]
[1777450706829,41.87,77013.7,0.0,-0.98849,1e-05,2.09844]
[1777450711862,41.86,77014.72,0.0,-0.98851,1e-05,2.09517]
[1777450716895,41.85,77014.8,0.0,-0.98853,1e-05,2.09192]
[1777450719917,41.84,77020.95,0.0,-0.98848,1e-05,2.1001]
[1777450723159,41.81,77031.11,0.0,-0.98843,1e-05,2.10798]
[1777450725959,41.8,77024.86,0.0,-0.98851,1e-05,2.09615]
[1777450726966,41.8,77024.31,0.0,-0.98852,1e-05,2.09456]
[1777450732000,41.78,77023.51,0.0,-0.98855,1e-05,2.08983]
[1777450737038,41.77,77022.15,0.0,-0.98859,1e-05,2.08356]
[1777450742071,41.76,77021.35,0.0,-0.98861,1e-05,2.07959]
[1777450743299,41.75,77015.91,0.0,-0.98868,1e-05,2.0693]
[1777450749120,41.74,77019.69,0.0,-0.98866,1e-05,2.07169]
[1777450754156,41.73,77023.65,0.0,-0.98864,1e-05,2.07499]
[1777450758186,41.72,77029.59,0.0,-0.9886,1e-05,2.08219]
[1777450760198,41.69,77035.1,0.0,-0.98859,1e-05,2.08394]
[1777450765233,41.63,77035.68,0.0,-0.98868,1e-05,2.0697]
[1777450767246,41.58,77040.73,0.0,-0.98871,1e-05,2.0652]
[1777450773509,41.57,77055.56,0.0,-0.98859,1e-05,2.08444]
[1777450774295,41.57,77055.56,0.0,-0.98859,1e-05,2.08377]
[1777450779331,41.55,77060.53,0.0,-0.98856,1e-05,2.08873]
[1777450784365,41.54,77064.14,0.0,-0.98854,1e-05,2.09145]
[1777450789400,41.53,77068.16,0.0,-0.98852,1e-05,2.0949]
[1777450791414,41.52,77064.91,0.0,-0.98856,1e-05,2.08819]
[1777450795443,41.51,77070.47,0.0,-0.98852,1e-05,2.09494]
[1777450800477,41.5,77074.37,0.0,-0.9885,1e-05,2.0983]
[1777450803498,41.49,77066.74,0.0,-0.98859,1e-05,2.08369]
[1777450807526,41.49,77061.64,0.0,-0.98866,1e-05,2.07284]
[1777450812562,41.47,77059.72,0.0,-0.9887,1e-05,2.06676]
[1777450815583,41.47,77065.99,0.0,-0.98864,1e-05,2.07544]
[1777450816591,41.47,77067.16,0.0,-0.98864,1e-05,2.0768]
[1777450819610,41.46,77071.9,0.0,-0.9886,1e-05,2.08289]
[1777450822634,41.45,77079.12,0.0,-0.98853,1e-05,2.09312]
[1777450827667,41.44,77079.02,0.0,-0.98855,1e-05,2.08988]
[1777450829688,41.44,77084.75,0.0,-0.9885,1e-05,2.09825]
[1777450834717,41.42,77087.88,0.0,-0.9885,1e-05,2.09886]
[1777450837740,41.42,77092.49,0.0,-0.98846,1e-05,2.10473]
[1777450840759,41.41,77099.05,0.0,-0.98841,1e-05,2.11387]
[1777450845795,41.4,77097.67,0.0,-0.98844,1e-05,2.10829]
[1777450850831,41.39,77095.77,0.0,-0.98848,1e-05,2.1019]
[1777450855865,41.37,77095.78,0.0,-0.9885,1e-05,2.09878]
[1777450860900,41.36,77097.71,0.0,-0.9885,1e-05,2.09891]
[1777450865936,41.35,77102.32,0.0,-0.98847,1e-05,2.10354]
[1777450866944,41.35,77107.79,0.0,-0.98842,1e-05,2.11214]
[1777450867950,41.35,77107.14,0.0,-0.98843,1e-05,2.11058]
[1777450872985,41.33,77107.93,0.0,-0.98844,1e-05,2.10868]
[1777450878020,41.32,77107.92,0.0,-0.98846,1e-05,2.10546]
[1777450883055,41.31,77110.25,0.0,-0.98846,1e-05,2.1062]
[1777450888091,41.3,77111.01,0.0,-0.98847,1e-05,2.10431]
[1777450891112,41.29,77115.14,0.0,-0.98844,1e-05,2.10783]
[1777450896148,41.28,77111.1,0.0,-0.98851,1e-05,2.09785]
[1777450901183,41.27,77110.74,0.0,-0.98853,1e-05,2.09414]
[1777450906217,41.26,77112.79,0.0,-0.98853,1e-05,2.09452]
[1777450911253,41.24,77112.56,0.0,-0.98855,1e-05,2.09045]
[1777450914546,41.2,77105.61,0.0,-0.9887,1e-05,2.06663]
[1777450920318,41.17,77103.47,0.0,-0.98878,1e-05,2.05484]
[1777450925350,41.16,77102.9,0.0,-0.9888,1e-05,2.05126]
[1777450928372,41.15,77098.76,0.0,-0.98885,1e-05,2.04287]
[1777450933409,41.14,77095.33,0.0,-0.9889,1e-05,2.03474]
[1777450937436,41.13,77090.3,0.0,-0.98896,1e-05,2.02458]
[1777450942471,41.12,77085.91,0.0,-0.98902,1e-05,2.01512]
[1777450947506,41.12,77087.6,0.0,-0.98902,1e-05,2.01566]
[1777450951534,41.11,77081.93,0.0,-0.9891,1e-05,2.0032]
[1777450956570,41.1,77081.67,0.0,-0.98911,1e-05,2.00068]
[1777450961604,41.09,77079.37,0.0,-0.98915,1e-05,1.99487]
[1777450966639,41.09,77074.81,0.0,-0.9892,1e-05,1.98547]
[1777450971674,41.08,77073.15,0.0,-0.98923,1e-05,1.98085]
[1777450973688,41.08,77066.74,0.0,-0.9893,1e-05,1.96979]
[1777450978722,41.07,77062.59,0.0,-0.98935,1e-05,1.96139]
[1777450983758,41.06,77058.1,0.0,-0.98941,1e-05,1.9525]
[1777450986778,41.06,77053.16,0.0,-0.98946,1e-05,1.94366]
[1777450991816,41.05,77055.2,0.0,-0.98945,1e-05,1.94537]
[1777450996850,41.05,77058.08,0.0,-0.98943,1e-05,1.94845]
[1777451001889,41.04,77053.11,0.0,-0.98949,1e-05,1.93902]
[1777451003903,41.04,77046.12,0.0,-0.98956,1e-05,1.92735]
[1777451005182,41.04,77045.39,0.0,-0.98957,1e-05,1.92592]
[1777451010953,41.03,77046.7,0.0,-0.98957,1e-05,1.92641]
[1777451015987,41.03,77048.41,0.0,-0.98957,1e-05,1.92637]
[1777451021023,40.98,77050.54,0.0,-0.98961,1e-05,1.91921]
[1777451026059,40.94,77048.82,0.0,-0.9897,1e-05,1.90465]
[1777451031094,40.9,77053.77,0.0,-0.98972,1e-05,1.90167]
[1777451032111,40.89,77057.82,0.0,-0.9897,1e-05,1.90587]
[1777451033108,40.88,77055.49,0.0,-0.98973,1e-05,1.89996]
[1777451038143,40.86,77053.91,0.0,-0.98978,1e-05,1.89268]
[1777451043178,40.85,77053.58,0.0,-0.9898,1e-05,1.88936]
[1777451045459,40.85,77046.85,0.0,-0.98987,1e-05,1.87831]
[1777451051234,40.84,77045.41,0.0,-0.98988,1e-05,1.8752]
[1777451054255,40.84,77039.91,0.0,-0.98994,1e-05,1.86616]
[1777451059290,40.84,77040.43,0.0,-0.98994,1e-05,1.86617]
[1777451064325,40.83,77043.23,0.0,-0.98992,1e-05,1.8697]
[1777451069360,40.83,77042.74,0.0,-0.98993,1e-05,1.8681]
[1777451074395,40.83,77040.94,0.0,-0.98996,1e-05,1.86306]
[1777451075670,40.83,77046.89,0.0,-0.9899,1e-05,1.87194]
[1777451081444,40.8,77044.83,0.0,-0.98996,1e-05,1.86285]
[1777451086480,40.8,77044.09,0.0,-0.98997,1e-05,1.86083]
[1777451088493,40.78,77049.61,0.0,-0.98994,1e-05,1.86578]
[1777451089500,40.78,77054.99,0.0,-0.9899,1e-05,1.87215]
[1777451094535,40.74,77053.77,0.0,-0.98997,1e-05,1.86065]
[1777451099570,40.72,77052.21,0.0,-0.99001,1e-05,1.85405]
[1777451104607,40.71,77056.25,0.0,-0.99,1e-05,1.85607]
[1777451109642,40.69,77061.92,0.0,-0.98998,1e-05,1.86067]
[1777451115684,40.68,77060.59,0.0,-0.98999,1e-05,1.85761]
[1777451120719,40.68,77059.01,0.0,-0.99001,1e-05,1.85437]
[1777451125753,40.68,77062.36,0.0,-0.98999,1e-05,1.85879]
[1777451131799,40.67,77066.64,0.0,-0.98996,1e-05,1.86303]
[1777451136833,40.67,77071.53,0.0,-0.98992,1e-05,1.8698]
[1777451139855,40.66,77076.87,0.0,-0.98988,1e-05,1.87592]
[1777451144891,40.65,77078.11,0.0,-0.9899,1e-05,1.87364]
[1777451149925,40.64,77080.08,0.0,-0.98988,1e-05,1.8758]
[1777451154959,40.64,77082.72,0.0,-0.98986,1e-05,1.87899]
[1777451156234,40.64,77088.4,0.0,-0.98981,1e-05,1.8877]
[1777451157981,40.64,77087.85,0.0,-0.98982,1e-05,1.88642]
[1777451163015,40.63,77083.49,0.0,-0.98987,1e-05,1.87854]
[1777451168052,40.63,77085.46,0.0,-0.98985,1e-05,1.88061]
[1777451174093,40.62,77083.55,0.0,-0.98988,1e-05,1.87641]
[1777451179129,40.62,77082.78,0.0,-0.98989,1e-05,1.8742]
[1777451184163,40.61,77082.24,0.0,-0.9899,1e-05,1.87235]
[1777451190207,40.61,77082.44,0.0,-0.98991,1e-05,1.87146]
[1777451196515,40.61,77080.31,0.0,-0.98994,1e-05,1.86556]
[1777451199270,40.6,77072.94,0.0,-0.99002,1e-05,1.85355]
[1777451200277,40.6,77072.42,0.0,-0.99002,1e-05,1.85258]
[1777451205312,40.59,77073.63,0.0,-0.99003,1e-05,1.85223]
[1777451211353,40.59,77075.4,0.0,-0.99002,1e-05,1.85406]
[1777451216657,40.58,77074.46,0.0,-0.99005,1e-05,1.84915]
[1777451222432,40.58,77071.63,0.0,-0.99007,1e-05,1.84543]
[1777451227467,40.59,77074.55,0.0,-0.99002,1e-05,1.85256]
[1777451232502,40.59,77075.74,0.0,-0.99001,1e-05,1.85568]
[1777451237539,40.59,77077.81,0.0,-0.98999,1e-05,1.85821]
[1777451242572,40.59,77078.1,0.0,-0.98999,1e-05,1.85785]
[1777451247607,40.59,77079.03,0.0,-0.98999,1e-05,1.85888]
[1777451252641,40.59,77081.2,0.0,-0.98997,1e-05,1.86085]
[1777451257677,40.59,77081.35,0.0,-0.98997,1e-05,1.86108]
[1777451262712,40.59,77081.13,0.0,-0.98997,1e-05,1.86074]
[1777451267747,40.59,77080.59,0.0,-0.98998,1e-05,1.8599]
[1777451272782,40.59,77080.71,0.0,-0.98998,1e-05,1.86008]
[1777451277817,40.59,77081.83,0.0,-0.98997,1e-05,1.86183]
[1777451282852,40.59,77080.8,0.0,-0.98998,1e-05,1.86022]
[1777451288894,40.59,77079.34,0.0,-0.98999,1e-05,1.85796]
[1777451292921,40.59,77073.89,0.0,-0.99004,1e-05,1.84951]
[1777451297957,40.59,77076.18,0.0,-0.99002,1e-05,1.85305]
[1777451302991,40.59,77078.02,0.0,-0.99,1e-05,1.85591]
[1777451308028,40.59,77078.34,0.0,-0.99,1e-05,1.8564]
[1777451313063,40.59,77078.52,0.0,-0.99001,1e-05,1.85528]
[1777451318098,40.59,77078.9,0.0,-0.99,1e-05,1.85587]
[1777451323132,40.59,77079.4,0.0,-0.99,1e-05,1.85664]
[1777451328168,40.59,77080.8,0.0,-0.98998,1e-05,1.85882]
[1777451333203,40.59,77079.92,0.0,-0.98999,1e-05,1.85745]
[1777451338238,40.59,77081.79,0.0,-0.98997,1e-05,1.86036]
[1777451343273,40.59,77081.99,0.0,-0.98997,1e-05,1.86067]
[1777451348310,40.59,77081.38,0.0,-0.98998,1e-05,1.85972]
[1777451354350,40.59,77082.74,0.0,-0.98997,1e-05,1.86183]
[1777451359388,40.59,77083.61,0.0,-0.98996,1e-05,1.86319]
[1777451364422,40.59,77082.61,0.0,-0.98997,1e-05,1.86163]
[1777451369458,40.59,77081.67,0.0,-0.98998,1e-05,1.86017]
[1777451374492,40.59,77081.05,0.0,-0.98999,1e-05,1.8578]
[1777451379528,40.59,77081.42,0.0,-0.98999,1e-05,1.85837]
[1777451385570,40.59,77082.03,0.0,-0.98998,1e-05,1.85932]
[1777451390605,40.6,77081.92,0.0,-0.98997,1e-05,1.8614]
[1777451395642,40.6,77081.92,0.0,-0.98996,1e-05,1.86318]
[1777451400677,40.6,77079.0,0.0,-0.98998,1e-05,1.85864]
[1777451401690,40.6,77070.34,0.0,-0.99006,1e-05,1.84523]
[1777451402691,40.6,77066.47,0.0,-0.9901,1e-05,1.83927]
[1777451404706,40.6,77062.07,0.0,-0.99014,1e-05,1.8325]
[1777451409743,40.68,77061.64,0.0,-0.99003,1e-05,1.85074]
[1777451414779,40.7,77052.19,0.0,-0.99008,1e-05,1.84248]
[1777451419810,40.71,77047.51,0.0,-0.99011,1e-05,1.83765]
[1777451424845,40.72,77050.99,0.0,-0.99006,1e-05,1.84532]
[1777451429881,40.73,77053.4,0.0,-0.99003,1e-05,1.85128]
[1777451434916,40.74,77056.66,0.0,-0.98999,1e-05,1.85711]
[1777451439950,40.75,77054.99,0.0,-0.98999,1e-05,1.85668]
[1777451444988,40.76,77053.55,0.0,-0.98999,1e-05,1.85664]
[1777451450024,40.77,77054.12,0.0,-0.98997,1e-05,1.85968]
[1777451455059,40.77,77055.09,0.0,-0.98995,1e-05,1.8633]
[1777451460095,40.78,77057.81,0.0,-0.98991,1e-05,1.8696]
[1777451465129,40.79,77057.26,0.0,-0.9899,1e-05,1.8708]
[1777451470165,40.8,77055.01,0.0,-0.98991,1e-05,1.86936]
[1777451475199,40.81,77046.46,0.0,-0.98998,1e-05,1.85776]
[1777451480234,40.81,77046.92,0.0,-0.98997,1e-05,1.86061]
[1777451485270,40.84,77045.74,0.0,-0.98994,1e-05,1.86463]
[1777451488554,40.84,77039.43,0.0,-0.98999,1e-05,1.85611]
[1777451490305,40.85,77037.64,0.0,-0.99,1e-05,1.85418]
[1777451495340,40.85,77037.05,0.0,-0.99,1e-05,1.85401]
[1777451500376,40.86,77036.45,0.0,-0.99,1e-05,1.85525]
[1777451505410,40.87,77036.87,0.0,-0.98998,1e-05,1.85804]
[1777451510444,40.88,77036.63,0.0,-0.98997,1e-05,1.85979]
[1777451515481,40.89,77040.33,0.0,-0.98992,1e-05,1.86763]
[1777451516487,40.89,77028.27,0.0,-0.99003,1e-05,1.84943]
[1777451517494,40.89,77020.26,0.0,-0.9901,1e-05,1.83759]
[1777451518774,40.89,77019.0,0.0,-0.99011,1e-05,1.83612]
[1777451524543,40.91,77012.51,0.0,-0.99015,1e-05,1.82898]
[1777451529580,40.91,77007.25,0.0,-0.99019,1e-05,1.82332]
[1777451534614,40.92,77002.87,0.0,-0.99021,1e-05,1.819]
[1777451539649,40.93,77000.72,0.0,-0.99023,1e-05,1.81716]
[1777451544684,40.94,76996.0,0.0,-0.99025,1e-05,1.81237]
[1777451546699,40.94,76988.33,0.0,-0.99032,1e-05,1.80176]
[1777451547705,40.95,76985.6,0.0,-0.99034,1e-05,1.79815]
[1777451548985,40.95,76975.7,0.0,-0.99042,1e-05,1.78434]
[1777451550726,40.95,76974.23,0.0,-0.99043,1e-05,1.78267]
[1777451555761,40.96,76975.26,0.0,-0.99042,1e-05,1.78546]
[1777451560796,40.97,76973.31,0.0,-0.99042,1e-05,1.78519]
[1777451565831,40.98,76974.66,0.0,-0.99039,1e-05,1.78983]
[1777451571875,41.0,76975.94,0.0,-0.99035,1e-05,1.79538]
[1777451576909,41.01,76976.02,0.0,-0.99034,1e-05,1.79807]
[1777451579195,41.01,76981.02,0.0,-0.99029,1e-05,1.80659]
[1777451583959,41.02,76974.36,0.0,-0.99033,1e-05,1.79858]
[1777451585973,41.02,76970.29,0.0,-0.99037,1e-05,1.79299]
[1777451591008,41.03,76971.47,0.0,-0.99034,1e-05,1.79682]
[1777451596045,41.04,76969.18,0.0,-0.99035,1e-05,1.79645]
[1777451601081,41.06,76969.12,0.0,-0.99033,1e-05,1.79892]
[1777451606123,41.07,76969.81,0.0,-0.99031,1e-05,1.80248]
[1777451611151,41.08,76971.75,0.0,-0.99028,1e-05,1.80649]
[1777451616186,41.09,76970.5,0.0,-0.99028,1e-05,1.80709]
[1777451621220,41.1,76971.37,0.0,-0.99026,1e-05,1.81086]
[1777451626256,41.11,76971.54,0.0,-0.99024,1e-05,1.81355]
[1777451631292,41.12,76971.51,0.0,-0.99023,1e-05,1.81591]
[1777451634312,41.12,76976.58,0.0,-0.99017,1e-05,1.82497]
[1777451639347,41.13,76977.11,0.0,-0.99015,1e-05,1.82808]
[1777451644381,41.14,76975.56,0.0,-0.99015,1e-05,1.82802]
[1777451649418,41.15,76967.38,0.0,-0.99021,1e-05,1.81796]
[1777451650424,41.15,76959.6,0.0,-0.99028,1e-05,1.80673]
[1777451651431,41.17,76958.84,0.0,-0.99026,1e-05,1.81046]
[1777451656466,41.2,76960.09,0.0,-0.99021,1e-05,1.81903]
[1777451661501,41.21,76959.53,0.0,-0.9902,1e-05,1.82052]
[1777451666539,41.22,76954.12,0.0,-0.99023,1e-05,1.81469]
[1777451668552,41.26,76953.56,0.0,-0.99018,1e-05,1.82318]
[1777451673589,41.28,76958.35,0.0,-0.9901,1e-05,1.83534]
[1777451678624,41.29,76955.83,0.0,-0.99011,1e-05,1.83368]
[1777451683658,41.3,76953.61,0.0,-0.99012,1e-05,1.83245]
[1777451688693,41.31,76952.75,0.0,-0.99011,1e-05,1.83327]
[1777451693732,41.32,76954.88,0.0,-0.99008,1e-05,1.83859]
[1777451696018,41.32,76955.35,0.0,-0.99007,1e-05,1.84051]
[1777451701792,41.33,76955.2,0.0,-0.99006,1e-05,1.84227]
[1777451703801,41.33,76961.12,0.0,-0.99,1e-05,1.85206]
[1777451708834,41.34,76964.18,0.0,-0.98996,1e-05,1.85864]
[1777451713869,41.35,76961.6,0.0,-0.98997,1e-05,1.85659]
[1777451718904,41.36,76962.39,0.0,-0.98995,1e-05,1.85969]
[1777451723939,41.36,76961.6,0.0,-0.98995,1e-05,1.86034]
[1777451728974,41.37,76960.83,0.0,-0.98994,1e-05,1.86102]
[1777451734010,41.38,76960.98,0.0,-0.98994,1e-05,1.86168]
[1777451739044,41.39,76958.79,0.0,-0.98995,1e-05,1.86016]
[1777451744079,41.4,76957.69,0.0,-0.98994,1e-05,1.8607]
[1777451749117,41.4,76950.95,0.0,-0.99,1e-05,1.85227]
[1777451750134,41.4,76937.81,0.0,-0.99012,1e-05,1.83236]
[1777451751134,41.41,76934.11,0.0,-0.99015,1e-05,1.82761]
[1777451753148,41.44,76927.15,0.0,-0.99016,1e-05,1.82567]
[1777451756445,41.46,76941.84,0.0,-0.98999,1e-05,1.85284]
[1777451757177,41.46,76941.84,0.0,-0.98999,1e-05,1.85321]
[1777451760204,41.47,76945.87,0.0,-0.98994,1e-05,1.86043]
[1777451762223,41.47,76952.74,0.0,-0.98988,1e-05,1.87162]
[1777451764227,41.47,76958.33,0.0,-0.98982,1e-05,1.88085]
[1777451766519,41.48,76963.75,0.0,-0.98976,1e-05,1.88983]
[1777451768268,41.49,76967.93,0.0,-0.98971,1e-05,1.89952]
[1777451771277,41.51,76960.62,0.0,-0.98974,1e-05,1.89421]
[1777451772284,41.51,76953.74,0.0,-0.9898,1e-05,1.88391]
[1777451775306,41.52,76963.54,0.0,-0.9897,1e-05,1.89994]
[1777451780341,41.52,76965.07,0.0,-0.98968,1e-05,1.90375]
[1777451786383,41.53,76965.84,0.0,-0.98966,1e-05,1.90664]
[1777451791418,41.54,76965.42,0.0,-0.98966,1e-05,1.90594]
[1777451797460,41.54,76960.83,0.0,-0.9897,1e-05,1.90052]
[1777451802495,41.55,76956.52,0.0,-0.98973,1e-05,1.8953]
[1777451807532,41.55,76957.25,0.0,-0.98971,1e-05,1.89789]
[1777451808539,41.55,76962.97,0.0,-0.98966,1e-05,1.90703]
[1777451813579,41.56,76967.8,0.0,-0.9896,1e-05,1.91586]
[1777451816594,41.56,76962.08,0.0,-0.98965,1e-05,1.90774]
[1777451818608,41.57,76958.08,0.0,-0.98969,1e-05,1.90209]
[1777451823643,41.57,76959.44,0.0,-0.98966,1e-05,1.90562]
[1777451825657,41.57,76961.81,0.0,-0.98964,1e-05,1.90984]
[1777451826940,41.57,76968.0,0.0,-0.98958,1e-05,1.91975]
[1777451828677,41.58,76969.57,0.0,-0.98956,1e-05,1.92271]
[1777451833714,41.58,76969.8,0.0,-0.98955,1e-05,1.92429]
[1777451838748,41.59,76972.61,0.0,-0.98952,1e-05,1.9299]
[1777451844794,41.59,76975.96,0.0,-0.98947,1e-05,1.9366]
[1777451849828,41.6,76978.33,0.0,-0.98944,1e-05,1.94151]
[1777451854862,41.6,76979.86,0.0,-0.98943,1e-05,1.94365]
[1777451859897,41.61,76981.72,0.0,-0.9894,1e-05,1.94776]
[1777451864933,41.61,76975.73,0.0,-0.98945,1e-05,1.9395]
[1777451867223,41.61,76968.27,0.0,-0.98952,1e-05,1.92857]
[1777451872991,41.62,76969.92,0.0,-0.9895,1e-05,1.93246]
[1777451877293,41.62,76971.47,0.0,-0.98948,1e-05,1.93612]
[1777451882055,41.63,76976.62,0.0,-0.98942,1e-05,1.94517]
[1777451883060,41.63,76982.8,0.0,-0.98936,1e-05,1.95514]
[1777451884067,41.63,76983.38,0.0,-0.98935,1e-05,1.95625]
[1777451889102,41.63,76986.15,0.0,-0.98932,1e-05,1.96119]
[1777451894136,41.63,76985.52,0.0,-0.98932,1e-05,1.96106]
[1777451899172,41.64,76985.79,0.0,-0.98931,1e-05,1.96233]
[1777451905215,41.64,76987.34,0.0,-0.98929,1e-05,1.96578]
[1777451911258,41.65,76987.77,0.0,-0.98929,1e-05,1.96612]
[1777451916294,41.65,76987.76,0.0,-0.98928,1e-05,1.9669]
[1777451921329,41.65,76987.97,0.0,-0.98928,1e-05,1.96802]
[1777451926364,41.66,76987.78,0.0,-0.98927,1e-05,1.9685]
[1777451931398,41.66,76989.24,0.0,-0.98925,1e-05,1.97157]
[1777451935427,41.66,76994.33,0.0,-0.9892,1e-05,1.98025]
[1777451939455,41.66,76987.94,0.0,-0.98926,1e-05,1.97062]
[1777451943486,41.67,76978.16,0.0,-0.98935,1e-05,1.95574]
[1777451948518,41.67,76977.52,0.0,-0.98935,1e-05,1.9556]
[1777451953553,41.67,76976.49,0.0,-0.98936,1e-05,1.95487]
[1777451958588,41.68,76970.65,0.0,-0.98941,1e-05,1.94658]
[1777451963624,41.68,76970.22,0.0,-0.98941,1e-05,1.9469]
[1777451968660,41.68,76973.45,0.0,-0.98937,1e-05,1.95295]
[1777451973696,41.69,76973.42,0.0,-0.98937,1e-05,1.95238]
[1777451978730,41.69,76973.58,0.0,-0.98936,1e-05,1.95356]
[1777451983765,41.69,76974.69,0.0,-0.98935,1e-05,1.95624]
[1777451988800,41.7,76976.65,0.0,-0.98932,1e-05,1.96024]
[1777451992828,41.7,76980.22,0.0,-0.98928,1e-05,1.96656]
[1777451997863,41.7,76979.36,0.0,-0.98929,1e-05,1.96598]
[1777452002898,41.71,76978.54,0.0,-0.98929,1e-05,1.96546]
[1777452007932,41.71,76981.27,0.0,-0.98926,1e-05,1.97056]
[1777452012968,41.71,76980.36,0.0,-0.98926,1e-05,1.96983]
[1777452018003,41.72,76978.99,0.0,-0.98927,1e-05,1.96839]
[1777452023039,41.72,76979.17,0.0,-0.98927,1e-05,1.96942]
[1777452028074,41.72,76976.74,0.0,-0.98928,1e-05,1.96631]
[1777452033109,41.72,76970.4,0.0,-0.98935,1e-05,1.9556]
[1777452035123,41.73,76967.11,0.0,-0.98938,1e-05,1.95076]
[1777452040162,41.73,76966.64,0.0,-0.98938,1e-05,1.95096]
[1777452044188,41.73,76974.51,0.0,-0.9893,1e-05,1.96414]
[1777452045193,41.73,76979.97,0.0,-0.98924,1e-05,1.97297]
[1777452046481,41.73,76980.49,0.0,-0.98923,1e-05,1.9741]
[1777452052243,41.74,76981.68,0.0,-0.98922,1e-05,1.97674]
[1777452057277,41.74,76982.58,0.0,-0.98921,1e-05,1.97889]
[1777452062312,41.74,76982.89,0.0,-0.9892,1e-05,1.98007]
[1777452067346,41.75,76980.25,0.0,-0.98922,1e-05,1.97655]
[1777452072382,41.75,76980.07,0.0,-0.98922,1e-05,1.97697]
[1777452077416,41.75,76980.52,0.0,-0.98921,1e-05,1.97838]
[1777452082452,41.75,76979.98,0.0,-0.98921,1e-05,1.97821]
[1777452083463,41.76,76985.78,0.0,-0.98915,1e-05,1.98772]
[1777452085473,41.76,76990.35,0.0,-0.9891,1e-05,1.99524]
[1777452091515,41.76,76987.94,0.0,-0.98913,1e-05,1.99051]
[1777452096830,41.76,76988.75,0.0,-0.98912,1e-05,1.99233]
[1777452102591,41.76,76989.19,0.0,-0.98911,1e-05,1.9936]
[1777452107626,41.76,76989.57,0.0,-0.98911,1e-05,1.99464]
[1777452112662,41.77,76984.82,0.0,-0.98915,1e-05,1.98751]
[1777452121724,41.77,76983.94,0.0,-0.98915,1e-05,1.98696]
[1777452126760,41.77,76983.98,0.0,-0.98915,1e-05,1.98748]
[1777452132803,41.77,76983.36,0.0,-0.98915,1e-05,1.98705]
[1777452136832,41.78,76978.85,0.0,-0.98919,1e-05,1.98025]
[1777452141865,41.78,76976.41,0.0,-0.98922,1e-05,1.97691]
[1777452146899,41.78,76976.12,0.0,-0.98921,1e-05,1.977]
[1777452151934,41.78,76977.0,0.0,-0.98921,1e-05,1.97747]
[1777452155963,41.78,76982.3,0.0,-0.98916,1e-05,1.98633]
[1777452160998,41.78,76980.71,0.0,-0.98917,1e-05,1.98426]
[1777452166035,41.79,76980.85,0.0,-0.98916,1e-05,1.98496]
[1777452169341,41.79,76962.41,0.0,-0.98934,1e-05,1.95599]
[1777452170069,41.79,76962.41,0.0,-0.98934,1e-05,1.95612]
[1777452171077,41.79,76963.03,0.0,-0.98933,1e-05,1.95724]
[1777452176113,41.79,76962.89,0.0,-0.98933,1e-05,1.95777]
[1777452181148,41.8,76966.71,0.0,-0.98929,1e-05,1.96458]
[1777452186182,41.8,76965.93,0.0,-0.98929,1e-05,1.9641]
[1777452191218,41.8,76964.06,0.0,-0.98931,1e-05,1.96192]
[1777452196253,41.8,76968.66,0.0,-0.98926,1e-05,1.96995]
[1777452198267,41.81,76976.63,0.0,-0.98918,1e-05,1.9829]
[1777452199552,41.81,76981.52,0.0,-0.98913,1e-05,1.99093]
[1777452205316,41.81,76980.83,0.0,-0.98913,1e-05,1.99035]
[1777452210351,41.81,76981.72,0.0,-0.98912,1e-05,1.99219]
[1777452215386,41.81,76979.27,0.0,-0.98915,1e-05,1.98711]
[1777452220422,41.81,76981.08,0.0,-0.98913,1e-05,1.99]
[1777452225455,41.81,76980.68,0.0,-0.98913,1e-05,1.9898]
[1777452230492,41.81,76980.99,0.0,-0.98913,1e-05,1.99083]
[1777452235527,41.82,76981.63,0.0,-0.98912,1e-05,1.99237]
[1777452240561,41.82,76983.33,0.0,-0.9891,1e-05,1.9956]
[1777452245595,41.82,76985.0,0.0,-0.98908,1e-05,1.99875]
[1777452248897,41.82,76988.48,0.0,-0.98904,1e-05,2.00467]
[1777452252650,41.82,76993.24,0.0,-0.98899,1e-05,2.01263]
[1777452257685,41.82,76989.55,0.0,-0.98903,1e-05,2.007]
[1777452262720,41.83,76989.5,0.0,-0.98902,1e-05,2.00725]
[1777452269039,41.83,76988.12,0.0,-0.98904,1e-05,2.0054]
[1777452274804,41.83,76996.2,0.0,-0.98896,1e-05,2.01764]
[1777452280846,41.83,77001.03,0.0,-0.98891,1e-05,2.02564]
[1777452283868,41.83,77007.06,0.0,-0.98885,1e-05,2.03549]
[1777452288901,41.83,77006.69,0.0,-0.98885,1e-05,2.03493]
[1777452293937,41.83,77004.87,0.0,-0.98887,1e-05,2.03201]
[1777452298972,41.83,77002.7,0.0,-0.98889,1e-05,2.02852]
[1777452304019,41.83,77005.23,0.0,-0.98887,1e-05,2.03267]
[1777452305017,41.83,77010.76,0.0,-0.98881,1e-05,2.04166]
[1777452310052,41.83,77010.63,0.0,-0.98881,1e-05,2.04133]
[1777452315087,41.83,77010.43,0.0,-0.98881,1e-05,2.04088]
[1777452320122,41.83,77011.39,0.0,-0.98881,1e-05,2.04229]
[1777452325157,41.83,77011.15,0.0,-0.98881,1e-05,2.04173]
[1777452326164,41.83,77004.28,0.0,-0.98888,1e-05,2.03051]
[1777452327171,41.83,77001.62,0.0,-0.98891,1e-05,2.02618]
[1777452332206,41.83,77001.75,0.0,-0.98891,1e-05,2.02488]
[1777452337241,41.83,76999.56,0.0,-0.98893,1e-05,2.02133]
[1777452342277,41.83,77001.3,0.0,-0.98892,1e-05,2.02415]
[1777452346305,41.83,76995.75,0.0,-0.98897,1e-05,2.01517]
[1777452351340,41.83,76999.55,0.0,-0.98893,1e-05,2.02131]
[1777452356378,41.83,76999.34,0.0,-0.98894,1e-05,2.02098]
[1777452361416,41.83,76999.66,0.0,-0.98893,1e-05,2.02149]
[1777452366450,41.83,77001.27,0.0,-0.98892,1e-05,2.0241]
[1777452371486,41.83,77001.33,0.0,-0.98892,1e-05,2.0242]
[1777452376522,41.83,76998.32,0.0,-0.98895,1e-05,2.01932]
[1777452381556,41.83,76999.45,0.0,-0.98894,1e-05,2.02115]
[1777452385585,41.83,77006.97,0.0,-0.98886,1e-05,2.03335]
[1777452386594,41.83,77011.06,0.0,-0.98882,1e-05,2.04001]
[1777452388605,41.83,77014.33,0.0,-0.98879,1e-05,2.04535]
[1777452393640,41.83,77015.34,0.0,-0.98878,1e-05,2.0455]
[1777452398677,41.83,77016.82,0.0,-0.98877,1e-05,2.04792]
[1777452403711,41.83,77018.0,0.0,-0.98876,1e-05,2.04985]
[1777452408746,41.83,77016.62,0.0,-0.98877,1e-05,2.04759]
[1777452413781,41.83,77017.11,0.0,-0.98876,1e-05,2.04839]
[1777452418816,41.83,77018.01,0.0,-0.98876,1e-05,2.04986]
[1777452423851,41.83,77020.43,0.0,-0.98873,1e-05,2.05383]
[1777452428887,41.83,77020.52,0.0,-0.98873,1e-05,2.05397]
[1777452433921,41.83,77023.62,0.0,-0.9887,1e-05,2.05906]
[1777452438957,41.83,77023.99,0.0,-0.98869,1e-05,2.05967]
[1777452443992,41.83,77024.77,0.0,-0.98869,1e-05,2.06095]
[1777452449027,41.83,77024.2,0.0,-0.98869,1e-05,2.06002]
[1777452454062,41.83,77024.68,0.0,-0.9887,1e-05,2.05929]
[1777452459099,41.83,77024.08,0.0,-0.9887,1e-05,2.0583]
[1777452461111,41.83,77019.39,0.0,-0.98875,1e-05,2.05061]
[1777452463125,41.83,77012.82,0.0,-0.98882,1e-05,2.03988]
[1777452468160,41.83,77008.79,0.0,-0.98886,1e-05,2.03331]
[1777452473196,41.83,77007.46,0.0,-0.98887,1e-05,2.03115]
[1777452477223,41.83,77002.06,0.0,-0.98892,1e-05,2.02239]
[1777452482258,41.83,76999.33,0.0,-0.98895,1e-05,2.01797]
[1777452487293,41.83,77000.44,0.0,-0.98894,1e-05,2.01977]
[1777452492327,41.83,77000.02,0.0,-0.98895,1e-05,2.01909]
[1777452497363,41.83,76999.51,0.0,-0.98895,1e-05,2.01826]
[1777452502398,41.83,76997.73,0.0,-0.98897,1e-05,2.01538]
[1777452507438,41.83,76997.57,0.0,-0.98897,1e-05,2.01513]
[1777452512469,41.83,76997.26,0.0,-0.98898,1e-05,2.01313]
[1777452517509,41.83,76993.77,0.0,-0.98902,1e-05,2.00751]
[1777452519523,41.83,76989.94,0.0,-0.98905,1e-05,2.00135]
[1777452524558,41.83,76990.36,0.0,-0.98905,1e-05,2.00202]
[1777452529593,41.83,76991.49,0.0,-0.98904,1e-05,2.00384]
[1777452534629,41.83,76991.82,0.0,-0.98904,1e-05,2.00437]
[1777452539663,41.83,76993.45,0.0,-0.98902,1e-05,2.00699]
[1777452544698,41.83,76994.09,0.0,-0.98901,1e-05,2.00802]
[1777452549733,41.83,76995.89,0.0,-0.98899,1e-05,2.01092]
[1777452554768,41.83,76996.43,0.0,-0.98899,1e-05,2.01179]
[1777452559807,41.83,76998.09,0.0,-0.98897,1e-05,2.01447]
[1777452564840,41.83,76998.56,0.0,-0.98897,1e-05,2.01523]
[1777452569879,41.83,76998.72,0.0,-0.98897,1e-05,2.01549]
[1777452574912,41.83,76998.68,0.0,-0.98897,1e-05,2.01393]
[1777452581962,41.83,77001.67,0.0,-0.98894,1e-05,2.01877]
[1777452587264,41.83,77001.9,0.0,-0.98894,1e-05,2.01914]
[1777452594047,41.83,76998.73,0.0,-0.98897,1e-05,2.01401]
[1777452596062,41.83,76992.78,0.0,-0.98903,1e-05,2.00443]
[1777452601096,41.83,76987.98,0.0,-0.98908,1e-05,1.99672]
[1777452606133,41.83,76983.77,0.0,-0.98912,1e-05,1.98998]
[1777452611168,41.83,76982.71,0.0,-0.98913,1e-05,1.98828]
[1777452616209,41.83,76980.03,0.0,-0.98916,1e-05,1.984]
[1777452621244,41.83,76980.63,0.0,-0.98915,1e-05,1.98496]
[1777452626274,41.83,76980.6,0.0,-0.98915,1e-05,1.98491]
[1777452631309,41.83,76981.22,0.0,-0.98916,1e-05,1.98442]
[1777452636345,41.83,76980.8,0.0,-0.98916,1e-05,1.98375]
[1777452641378,41.83,76980.93,0.0,-0.98916,1e-05,1.98396]
[1777452646415,41.83,76980.34,0.0,-0.98916,1e-05,1.98302]
[1777452651449,41.83,76979.82,0.0,-0.98917,1e-05,1.98219]
[1777452654470,41.83,76986.28,0.0,-0.98911,1e-05,1.99251]
[1777452655477,41.83,76986.31,0.0,-0.98911,1e-05,1.99256]
[1777452661519,41.83,76984.35,0.0,-0.98912,1e-05,1.98942]
[1777452666554,41.83,76985.32,0.0,-0.98912,1e-05,1.99098]
[1777452670582,41.83,76990.33,0.0,-0.98907,1e-05,1.999]
[1777452675617,41.83,76990.6,0.0,-0.98906,1e-05,1.99944]
[1777452680652,41.83,76994.61,0.0,-0.98902,1e-05,2.00588]
[1777452685687,41.83,76995.19,0.0,-0.98902,1e-05,2.00682]
[1777452690723,41.83,76997.11,0.0,-0.989,1e-05,2.00991]
[1777452698036,41.83,76996.69,0.0,-0.98901,1e-05,2.00774]
[1777452703814,41.83,76995.59,0.0,-0.98902,1e-05,2.00597]
[1777452708849,41.83,76994.27,0.0,-0.98903,1e-05,2.00385]
[1777452713884,41.83,76991.07,0.0,-0.98907,1e-05,1.99871]
[1777452718919,41.83,76991.27,0.0,-0.98906,1e-05,1.99903]
[1777452723954,41.83,76991.46,0.0,-0.98906,1e-05,1.99933]
[1777452728246,41.83,76997.54,0.0,-0.989,1e-05,2.00911]
[1777452734027,41.83,76997.53,0.0,-0.989,1e-05,2.0091]
[1777452736045,41.83,77004.63,0.0,-0.98893,1e-05,2.02057]
[1777452738316,41.83,77006.28,0.0,-0.98891,1e-05,2.02324]
[1777452744101,41.83,77005.58,0.0,-0.98892,1e-05,2.0221]
[1777452749135,41.83,77005.24,0.0,-0.98892,1e-05,2.02155]
[1777452754171,41.83,77004.09,0.0,-0.98894,1e-05,2.0182]
[1777452759204,41.83,77000.49,0.0,-0.98898,1e-05,2.01238]
[1777452764240,41.83,77000.65,0.0,-0.98898,1e-05,2.01264]
[1777452768529,41.83,77008.27,0.0,-0.9889,1e-05,2.02497]
[1777452772299,41.83,76999.61,0.0,-0.98899,1e-05,2.01096]
[1777452777331,41.83,76997.35,0.0,-0.98901,1e-05,2.00732]
[1777452782367,41.83,76995.72,0.0,-0.98903,1e-05,2.00469]
[1777452787401,41.83,76993.69,0.0,-0.98905,1e-05,2.00143]
[1777452792436,41.83,76993.37,0.0,-0.98905,1e-05,2.00091]
[1777452797473,41.83,76995.97,0.0,-0.98903,1e-05,2.00509]
[1777452802506,41.83,76996.51,0.0,-0.98902,1e-05,2.00596]
[1777452807541,41.83,76997.45,0.0,-0.98901,1e-05,2.00748]
[1777452812577,41.83,76997.91,0.0,-0.98901,1e-05,2.00673]
[1777452816603,41.83,76992.22,0.0,-0.98907,1e-05,1.99758]
[1777452821639,41.83,76994.39,0.0,-0.98905,1e-05,2.00107]
[1777452826674,41.83,76995.56,0.0,-0.98904,1e-05,2.00295]
[1777452831709,41.83,76994.45,0.0,-0.98905,1e-05,2.00116]
[1777452836743,41.83,76993.28,0.0,-0.98906,1e-05,1.99928]
[1777452841779,41.83,76994.78,0.0,-0.98905,1e-05,2.00169]
[1777452846814,41.83,76997.3,0.0,-0.98902,1e-05,2.00575]
[1777452851851,41.83,77000.2,0.0,-0.98899,1e-05,2.01042]
[1777452856885,41.83,77004.08,0.0,-0.98895,1e-05,2.01668]
[1777452859160,41.83,77009.68,0.0,-0.9889,1e-05,2.02575]
[1777452860912,41.83,77010.19,0.0,-0.98889,1e-05,2.02658]
[1777452865950,41.83,77009.25,0.0,-0.9889,1e-05,2.02506]
[1777452870985,41.83,77008.48,0.0,-0.98891,1e-05,2.02381]
[1777452876019,41.83,77010.11,0.0,-0.9889,1e-05,2.02495]
[1777452881055,41.83,77010.3,0.0,-0.9889,1e-05,2.02526]
[1777452886090,41.83,77010.78,0.0,-0.98889,1e-05,2.02604]
[1777452891125,41.83,77007.24,0.0,-0.98893,1e-05,2.0203]
[1777452896159,41.83,77006.38,0.0,-0.98894,1e-05,2.01891]
[1777452901199,41.83,77006.57,0.0,-0.98894,1e-05,2.01922]
[1777452906230,41.83,77005.19,0.0,-0.98895,1e-05,2.01698]
[1777452911265,41.83,77005.16,0.0,-0.98895,1e-05,2.01694]
[1777452916300,41.83,77005.87,0.0,-0.98894,1e-05,2.01808]
[1777452921335,41.83,77005.66,0.0,-0.98894,1e-05,2.01774]
[1777452926372,41.83,77005.28,0.0,-0.98895,1e-05,2.01713]
[1777452931405,41.83,77004.73,0.0,-0.98896,1e-05,2.01475]
[1777452936441,41.83,77005.52,0.0,-0.98895,1e-05,2.01602]
[1777452941477,41.83,77005.55,0.0,-0.98895,1e-05,2.01607]
[1777452946511,41.83,77007.06,0.0,-0.98894,1e-05,2.01851]
[1777452951546,41.83,77011.8,0.0,-0.98889,1e-05,2.02619]
[1777452957588,41.83,77008.33,0.0,-0.98893,1e-05,2.02057]
[1777452962623,41.83,77008.45,0.0,-0.98892,1e-05,2.02076]
[1777452967658,41.83,77006.84,0.0,-0.98894,1e-05,2.01816]
[1777452973700,41.83,77007.8,0.0,-0.98893,1e-05,2.01971]
[1777452978734,41.83,77010.01,0.0,-0.98891,1e-05,2.02329]
[1777452983770,41.83,77009.76,0.0,-0.98891,1e-05,2.02289]
[1777452990819,41.83,77009.97,0.0,-0.98891,1e-05,2.02323]
[1777452995854,41.83,77010.98,0.0,-0.98891,1e-05,2.02336]
[1777453001897,41.83,77010.21,0.0,-0.98891,1e-05,2.02212]
[1777453007938,41.83,77009.75,0.0,-0.98892,1e-05,2.02137]
[1777453012986,41.83,77008.34,0.0,-0.98893,1e-05,2.01909]
[1777453018024,41.83,77004.55,0.0,-0.98897,1e-05,2.01296]
[1777453023058,41.83,77004.34,0.0,-0.98897,1e-05,2.01262]
[1777453028094,41.83,77004.72,0.0,-0.98897,1e-05,2.01323]
[1777453033129,41.83,77004.61,0.0,-0.98897,1e-05,2.01306]
[1777453038164,41.83,77004.44,0.0,-0.98897,1e-05,2.01278]
[1777453043200,41.83,77003.67,0.0,-0.98898,1e-05,2.01154]
[1777453048233,41.83,77003.27,0.0,-0.98898,1e-05,2.01089]
[1777453053268,41.83,77001.56,0.0,-0.98901,1e-05,2.00665]
[1777453058303,41.83,77001.67,0.0,-0.98901,1e-05,2.00682]
[1777453062332,41.83,77000.41,0.0,-0.98902,1e-05,2.00479]
[1777453065354,41.83,77002.3,0.0,-0.989,1e-05,2.00784]
[1777453070389,41.83,77002.13,0.0,-0.989,1e-05,2.00756]
[1777453075424,41.83,77001.36,0.0,-0.98901,1e-05,2.00632]
[1777453080458,41.83,77001.07,0.0,-0.98901,1e-05,2.00586]
[1777453085504,41.83,77002.37,0.0,-0.989,1e-05,2.00795]
[1777453090530,41.83,77001.49,0.0,-0.98901,1e-05,2.00653]
[1777453095566,41.83,77002.17,0.0,-0.989,1e-05,2.00763]
[1777453100603,41.83,77000.64,0.0,-0.98902,1e-05,2.00516]
[1777453105638,41.83,76999.59,0.0,-0.98903,1e-05,2.00347]
[1777453110674,41.83,76999.44,0.0,-0.98903,1e-05,2.00323]
[1777453118730,41.83,76999.53,0.0,-0.98904,1e-05,2.00189]
[1777453124772,41.83,76999.07,0.0,-0.98904,1e-05,2.00115]
[1777453130052,41.83,76999.45,0.0,-0.98904,1e-05,2.00176]
[1777453135917,41.83,77000.33,0.0,-0.98903,1e-05,2.00318]
[1777453140953,41.83,77000.32,0.0,-0.98903,1e-05,2.00316]
[1777453145986,41.83,77000.33,0.0,-0.98903,1e-05,2.00318]
[1777453151021,41.83,77000.36,0.0,-0.98903,1e-05,2.00322]
[1777453156057,41.83,77000.38,0.0,-0.98903,1e-05,2.00326]
[1777453161093,41.83,77000.34,0.0,-0.98903,1e-05,2.00319]
[1777453166126,41.83,77001.91,0.0,-0.98901,1e-05,2.00572]
[1777453171162,41.83,77002.95,0.0,-0.98901,1e-05,2.0059]
[1777453176197,41.83,77006.26,0.0,-0.98898,1e-05,2.01124]
[1777453181232,41.83,77002.5,0.0,-0.98902,1e-05,2.00518]
[1777453186267,41.83,77000.87,0.0,-0.98903,1e-05,2.00255]
[1777453191302,41.83,77000.26,0.0,-0.98904,1e-05,2.00157]
[1777453196338,41.83,77000.53,0.0,-0.98904,1e-05,2.00201]
[1777453201372,41.83,77000.93,0.0,-0.98903,1e-05,2.00265]
[1777453204393,41.83,76994.78,0.0,-0.98909,1e-05,1.99278]
[1777453205400,41.83,76995.63,0.0,-0.98908,1e-05,1.99414]
[1777453210616,41.83,76997.2,0.0,-0.98907,1e-05,1.99666]
[1777453216477,41.83,76998.51,0.0,-0.98906,1e-05,1.99876]
[1777453221514,41.83,76997.6,0.0,-0.98906,1e-05,1.9973]
[1777453226547,41.83,76998.73,0.0,-0.98905,1e-05,1.99911]
[1777453231582,41.83,76998.91,0.0,-0.98906,1e-05,1.99792]
[1777453236617,41.83,76993.75,0.0,-0.98911,1e-05,1.98964]
[1777453239639,41.83,76991.23,0.0,-0.98914,1e-05,1.98561]
[1777453244672,41.83,76996.42,0.0,-0.98908,1e-05,1.99392]
[1777453249708,41.83,76996.72,0.0,-0.98908,1e-05,1.9944]
[1777453254744,41.83,76994.97,0.0,-0.9891,1e-05,1.9916]
[1777453260966,41.83,76997.05,0.0,-0.98908,1e-05,1.99493]
[1777453266830,41.83,76996.44,0.0,-0.98908,1e-05,1.99395]
[1777453271865,41.83,76992.79,0.0,-0.98912,1e-05,1.98811]
[1777453276898,41.83,76992.47,0.0,-0.98912,1e-05,1.9876]
[1777453281933,41.83,76995.27,0.0,-0.9891,1e-05,1.99208]
[1777453286967,41.83,76995.22,0.0,-0.9891,1e-05,1.992]
[1777453289989,41.83,76999.8,0.0,-0.98905,1e-05,1.99935]
[1777453295024,41.83,76999.86,0.0,-0.98906,1e-05,1.99795]
[1777453300059,41.83,77001.92,0.0,-0.98904,1e-05,2.00126]
[1777453301066,41.83,77007.39,0.0,-0.98898,1e-05,2.01008]
[1777453304087,41.83,77003.33,0.0,-0.98902,1e-05,2.00353]
[1777453309121,41.83,77003.05,0.0,-0.98903,1e-05,2.00308]
[1777453314158,41.83,77004.27,0.0,-0.98901,1e-05,2.00505]
[1777453319192,41.83,77006.87,0.0,-0.98899,1e-05,2.00924]
[1777453324227,41.83,77009.32,0.0,-0.98896,1e-05,2.01319]
[1777453329262,41.83,77012.63,0.0,-0.98893,1e-05,2.01854]
[1777453334296,41.83,77015.71,0.0,-0.9889,1e-05,2.02354]
[1777453339332,41.83,77018.47,0.0,-0.98887,1e-05,2.02802]
[1777453344367,41.83,77013.45,0.0,-0.98892,1e-05,2.01987]
[1777453349402,41.83,77012.06,0.0,-0.98894,1e-05,2.01762]
[1777453354440,41.83,77010.54,0.0,-0.98896,1e-05,2.01367]
[1777453359474,41.83,77010.96,0.0,-0.98895,1e-05,2.01435]
[1777453364510,41.83,77011.4,0.0,-0.98895,1e-05,2.01506]
[1777453366523,41.83,77000.9,0.0,-0.98906,1e-05,1.99814]
[1777453367532,41.83,76995.87,0.0,-0.98911,1e-05,1.99007]
[1777453368537,41.83,76995.39,0.0,-0.98911,1e-05,1.9893]
[1777453373572,41.83,76991.71,0.0,-0.98915,1e-05,1.98342]
[1777453378607,41.83,76991.62,0.0,-0.98915,1e-05,1.98328]
[1777453383641,41.83,76989.69,0.0,-0.98917,1e-05,1.9802]
[1777453388676,41.83,76988.54,0.0,-0.98918,1e-05,1.97836]
[1777453393712,41.83,76984.24,0.0,-0.98922,1e-05,1.97152]
[1777453398747,41.83,76984.43,0.0,-0.98922,1e-05,1.97182]
[1777453403782,41.83,76978.95,0.0,-0.98927,1e-05,1.96313]
[1777453408817,41.83,76974.55,0.0,-0.98931,1e-05,1.95617]
[1777453413852,41.83,76971.97,0.0,-0.98935,1e-05,1.95064]
[1777453418896,41.83,76967.1,0.0,-0.98939,1e-05,1.94298]
[1777453419905,41.83,76959.75,0.0,-0.98947,1e-05,1.93146]
[1777453420910,41.83,76961.42,0.0,-0.98945,1e-05,1.93407]
[1777453425945,41.83,76965.77,0.0,-0.98941,1e-05,1.94089]
[1777453430979,41.83,76963.38,0.0,-0.98943,1e-05,1.93714]
[1777453436019,41.83,76963.1,0.0,-0.98943,1e-05,1.9367]
[1777453439040,41.83,76968.46,0.0,-0.98938,1e-05,1.94511]
[1777453444075,41.83,76966.05,0.0,-0.9894,1e-05,1.94133]
[1777453449116,41.83,76962.85,0.0,-0.98944,1e-05,1.93631]
[1777453454151,41.83,76962.9,0.0,-0.98944,1e-05,1.93639]
[1777453460193,41.83,76961.31,0.0,-0.98945,1e-05,1.9339]
[1777453465391,41.83,76962.53,0.0,-0.98944,1e-05,1.93581]
[1777453471270,41.83,76962.1,0.0,-0.98945,1e-05,1.93368]
[1777453476306,41.83,76960.99,0.0,-0.98946,1e-05,1.93194]
[1777453481342,41.83,76959.24,0.0,-0.98948,1e-05,1.92921]
[1777453483358,41.83,76953.24,0.0,-0.98954,1e-05,1.91986]
[1777453488392,41.83,76954.28,0.0,-0.98953,1e-05,1.92148]
[1777453493426,41.83,76958.72,0.0,-0.98948,1e-05,1.9284]
[1777453498462,41.83,76959.94,0.0,-0.98947,1e-05,1.9303]
[1777453503497,41.83,76959.5,0.0,-0.98948,1e-05,1.92962]
[1777453507529,41.83,76950.2,0.0,-0.98956,1e-05,1.91513]
[1777453508534,41.83,76945.8,0.0,-0.98961,1e-05,1.90831]
[1777453513569,41.83,76945.97,0.0,-0.98961,1e-05,1.90857]
[1777453518604,41.83,76944.61,0.0,-0.98962,1e-05,1.90647]
[1777453523638,41.83,76944.48,0.0,-0.98962,1e-05,1.90627]
[1777453528674,41.83,76943.95,0.0,-0.98962,1e-05,1.90545]
[1777453533710,41.83,76942.69,0.0,-0.98964,1e-05,1.90206]
[1777453538745,41.83,76938.29,0.0,-0.98969,1e-05,1.89528]
[1777453543780,41.83,76934.84,0.0,-0.98972,1e-05,1.88997]
[1777453548815,41.83,76932.3,0.0,-0.98974,1e-05,1.88607]
[1777453553851,41.83,76934.46,0.0,-0.98972,1e-05,1.88939]
[1777453557877,41.83,76940.34,0.0,-0.98967,1e-05,1.89843]
[1777453560899,41.83,76942.18,0.0,-0.98965,1e-05,1.90127]
[1777453563920,41.83,76948.07,0.0,-0.98959,1e-05,1.91038]
[1777453568955,41.83,76949.07,0.0,-0.98958,1e-05,1.91193]
[1777453573990,41.83,76946.48,0.0,-0.98961,1e-05,1.90792]
[1777453579024,41.83,76946.03,0.0,-0.98961,1e-05,1.90722]
[1777453584060,41.83,76949.6,0.0,-0.98958,1e-05,1.91276]
[1777453589095,41.83,76948.17,0.0,-0.98959,1e-05,1.91054]
[1777453594131,41.83,76946.22,0.0,-0.98962,1e-05,1.90608]
[1777453596303,41.83,76937.85,0.0,-0.9897,1e-05,1.89316]
[1777453602191,41.83,76938.51,0.0,-0.98969,1e-05,1.89418]
[1777453607222,41.83,76938.77,0.0,-0.98969,1e-05,1.89458]
[1777453612257,41.83,76938.94,0.0,-0.98969,1e-05,1.89484]
[1777453617292,41.83,76939.3,0.0,-0.98968,1e-05,1.89539]
[1777453622327,41.83,76936.38,0.0,-0.98971,1e-05,1.8909]
[1777453627362,41.83,76934.56,0.0,-0.98973,1e-05,1.88811]
[1777453632397,41.83,76935.83,0.0,-0.98972,1e-05,1.89006]
[1777453637432,41.83,76935.35,0.0,-0.98972,1e-05,1.88932]
[1777453642467,41.83,76933.98,0.0,-0.98973,1e-05,1.88722]
[1777453647503,41.83,76936.22,0.0,-0.98971,1e-05,1.89066]
[1777453652537,41.83,76937.0,0.0,-0.98971,1e-05,1.89042]
[1777453657573,41.83,76937.69,0.0,-0.98971,1e-05,1.89148]
[1777453662608,41.83,76937.99,0.0,-0.9897,1e-05,1.89194]
[1777453668650,41.83,76938.18,0.0,-0.9897,1e-05,1.89224]
[1777453673684,41.83,76938.3,0.0,-0.9897,1e-05,1.89242]
[1777453678720,41.83,76938.61,0.0,-0.9897,1e-05,1.8929]
[1777453683755,41.83,76934.21,0.0,-0.98974,1e-05,1.88614]
[1777453688790,41.83,76935.35,0.0,-0.98973,1e-05,1.88789]
[1777453693825,41.83,76936.26,0.0,-0.98972,1e-05,1.88928]
[1777453698859,41.83,76935.84,0.0,-0.98972,1e-05,1.88864]
[1777453703896,41.83,76934.95,0.0,-0.98973,1e-05,1.88727]
[1777453708929,41.83,76934.55,0.0,-0.98974,1e-05,1.88666]
[1777453713965,41.83,76933.14,0.0,-0.98976,1e-05,1.88307]
[1777453719001,41.83,76932.4,0.0,-0.98976,1e-05,1.88193]
[1777453724037,41.83,76932.35,0.0,-0.98976,1e-05,1.88186]
[1777453729071,41.83,76931.98,0.0,-0.98977,1e-05,1.88129]
[1777453734107,41.83,76929.64,0.0,-0.98979,1e-05,1.87771]
[1777453736121,41.83,76927.38,0.0,-0.98981,1e-05,1.87426]
[1777453741157,41.83,76924.73,0.0,-0.98984,1e-05,1.87021]
[1777453746192,41.83,76924.12,0.0,-0.98984,1e-05,1.86929]
[1777453751227,41.83,76923.94,0.0,-0.98984,1e-05,1.86901]
[1777453756264,41.83,76924.71,0.0,-0.98984,1e-05,1.87018]
[1777453761299,41.83,76925.09,0.0,-0.98983,1e-05,1.87076]
[1777453766334,41.83,76925.12,0.0,-0.98983,1e-05,1.87081]
[1777453771368,41.83,76923.59,0.0,-0.98985,1e-05,1.86706]
[1777453776405,41.83,76924.7,0.0,-0.98984,1e-05,1.86875]
[1777453781440,41.83,76927.13,0.0,-0.98982,1e-05,1.87245]
[1777453782447,41.83,76933.6,0.0,-0.98976,1e-05,1.88234]
[1777453787700,41.83,76937.75,0.0,-0.98972,1e-05,1.88871]
[1777453793524,41.83,76938.17,0.0,-0.98972,1e-05,1.88935]
[1777453798559,41.83,76939.34,0.0,-0.98971,1e-05,1.89115]
[1777453803594,41.83,76939.65,0.0,-0.9897,1e-05,1.89163]
[1777453808629,41.83,76939.32,0.0,-0.98971,1e-05,1.89112]
[1777453813665,41.83,76940.08,0.0,-0.9897,1e-05,1.89229]
[1777453818699,41.83,76940.48,0.0,-0.9897,1e-05,1.8929]
[1777453823736,41.83,76944.34,0.0,-0.98966,1e-05,1.89885]
[1777453826756,41.83,76949.69,0.0,-0.98961,1e-05,1.90712]
[1777453828770,41.83,76950.73,0.0,-0.9896,1e-05,1.90873]
[1777453832799,41.83,76945.47,0.0,-0.98966,1e-05,1.89916]
[1777453836826,41.83,76943.21,0.0,-0.98968,1e-05,1.89567]
[1777453841862,41.83,76942.6,0.0,-0.98968,1e-05,1.89473]
[1777453846898,41.83,76941.2,0.0,-0.9897,1e-05,1.89258]
[1777453851933,41.83,76941.66,0.0,-0.98969,1e-05,1.89328]
[1777453856968,41.83,76941.6,0.0,-0.98969,1e-05,1.89319]
[1777453862003,41.83,76940.75,0.0,-0.9897,1e-05,1.89188]
[1777453865030,41.83,76935.67,0.0,-0.98975,1e-05,1.88408]
[1777453867038,41.83,76934.53,0.0,-0.98976,1e-05,1.88234]
[1777453871067,41.83,76938.45,0.0,-0.98972,1e-05,1.88835]
[1777453876102,41.83,76939.48,0.0,-0.98971,1e-05,1.88993]
[1777453881138,41.83,76939.95,0.0,-0.98971,1e-05,1.89065]
[1777453886172,41.83,76939.93,0.0,-0.98971,1e-05,1.89062]
[1777453891207,41.83,76943.95,0.0,-0.98968,1e-05,1.89537]
[1777453896241,41.83,76940.62,0.0,-0.98971,1e-05,1.89025]
[1777453901277,41.83,76939.65,0.0,-0.98972,1e-05,1.88876]
[1777453908549,41.83,76939.92,0.0,-0.98972,1e-05,1.88917]
[1777453918619,41.83,76940.32,0.0,-0.98971,1e-05,1.88979]
[1777453924440,41.83,76940.73,0.0,-0.98971,1e-05,1.89042]
[1777453930483,41.83,76940.48,0.0,-0.98971,1e-05,1.89003]
[1777453935518,41.83,76944.12,0.0,-0.98968,1e-05,1.89564]
[1777453942565,41.83,76943.83,0.0,-0.98968,1e-05,1.89519]
[1777453947600,41.83,76944.12,0.0,-0.98968,1e-05,1.89564]
[1777453952635,41.83,76943.91,0.0,-0.98969,1e-05,1.89388]
[1777453957670,41.83,76943.56,0.0,-0.98969,1e-05,1.89334]
[1777453958901,41.83,76949.13,0.0,-0.98964,1e-05,1.90193]
[1777453959685,41.83,76949.13,0.0,-0.98964,1e-05,1.90193]
[1777453960691,41.83,76953.85,0.0,-0.98959,1e-05,1.90923]
[1777453965727,41.83,76956.87,0.0,-0.98956,1e-05,1.91392]
[1777453970762,41.83,76952.29,0.0,-0.98961,1e-05,1.90681]
[1777453976804,41.83,76953.21,0.0,-0.9896,1e-05,1.90754]
[1777453981843,41.83,76954.11,0.0,-0.98959,1e-05,1.90893]
[1777453986874,41.83,76953.71,0.0,-0.9896,1e-05,1.90831]
[1777453991910,41.83,76956.35,0.0,-0.98957,1e-05,1.91241]
[1777453994930,41.83,76961.61,0.0,-0.98952,1e-05,1.92059]
[1777453996943,41.83,76963.6,0.0,-0.9895,1e-05,1.92369]
[1777454000973,41.83,76972.13,0.0,-0.98942,1e-05,1.93703]
[1777454001979,41.83,76976.33,0.0,-0.98938,1e-05,1.94362]
[1777454005000,41.83,76975.66,0.0,-0.98939,1e-05,1.94257]
[1777454010035,41.83,76976.52,0.0,-0.98938,1e-05,1.94392]
[1777454015071,41.83,76976.32,0.0,-0.98939,1e-05,1.94214]
[1777454020109,41.83,76977.73,0.0,-0.98937,1e-05,1.94436]
[1777454025142,41.83,76977.75,0.0,-0.98937,1e-05,1.94439]
[1777454030176,41.83,76974.59,0.0,-0.9894,1e-05,1.93943]
[1777454035211,41.83,76973.98,0.0,-0.98941,1e-05,1.93847]
[1777454037226,41.83,76980.57,0.0,-0.98935,1e-05,1.94883]
[1777454042263,41.83,76986.09,0.0,-0.98929,1e-05,1.95754]
[1777454043268,41.83,76992.27,0.0,-0.98923,1e-05,1.96734]
[1777454044275,41.83,76993.31,0.0,-0.98922,1e-05,1.96899]
[1777454046289,41.83,76999.84,0.0,-0.98916,1e-05,1.97939]
[1777454048304,41.83,77003.15,0.0,-0.98912,1e-05,1.98467]
[1777454053338,41.83,77005.35,0.0,-0.9891,1e-05,1.98819]
[1777454058374,41.83,77006.21,0.0,-0.98909,1e-05,1.98957]
[1777454059607,41.83,77011.46,0.0,-0.98904,1e-05,1.998]
[1777454062401,41.83,77016.66,0.0,-0.98899,1e-05,2.00637]
[1777454064415,41.83,77011.03,0.0,-0.98905,1e-05,1.99731]
[1777454069677,41.83,77010.06,0.0,-0.98906,1e-05,1.99575]
[1777454075495,41.83,77010.11,0.0,-0.98906,1e-05,1.99434]
[1777454080532,41.83,77010.5,0.0,-0.98906,1e-05,1.99496]
[1777454084558,41.83,77015.5,0.0,-0.98901,1e-05,2.00301]
[1777454089817,41.83,77017.74,0.0,-0.98899,1e-05,2.00662]
[1777454095635,41.83,77016.51,0.0,-0.989,1e-05,2.00463]
[1777454098655,41.83,77009.49,0.0,-0.98907,1e-05,1.99334]
[1777454103691,41.83,77008.62,0.0,-0.98908,1e-05,1.99195]
[1777454108726,41.83,77009.59,0.0,-0.98907,1e-05,1.9935]
[1777454113763,41.83,77014.29,0.0,-0.98902,1e-05,2.00106]
[1777454116785,41.83,77019.19,0.0,-0.98897,1e-05,2.00896]
[1777454121819,41.83,77021.17,0.0,-0.98895,1e-05,2.01216]
[1777454126854,41.83,77024.69,0.0,-0.98892,1e-05,2.01785]
[1777454130103,41.83,77012.19,0.0,-0.98904,1e-05,1.99768]
[1777454130882,41.83,77012.19,0.0,-0.98904,1e-05,1.99768]
[1777454135916,41.83,77009.76,0.0,-0.98907,1e-05,1.99229]
[1777454140952,41.83,77006.68,0.0,-0.9891,1e-05,1.98735]
[1777454145986,41.83,77007.65,0.0,-0.9891,1e-05,1.9889]
[1777454151022,41.83,77009.12,0.0,-0.98908,1e-05,1.99126]
[1777454156057,41.83,77015.55,0.0,-0.98902,1e-05,2.00159]
[1777454157065,41.83,77018.08,0.0,-0.98899,1e-05,2.00567]
[1777454159077,41.83,77023.54,0.0,-0.98894,1e-05,2.01449]
[1777454164113,41.83,77022.75,0.0,-0.98894,1e-05,2.01321]
[1777454168141,41.83,77016.46,0.0,-0.98901,1e-05,2.00306]
[1777454169150,41.83,77011.49,0.0,-0.98906,1e-05,1.99506]
[1777454170155,41.83,77011.08,0.0,-0.98906,1e-05,1.99441]
[1777454172170,41.83,77017.93,0.0,-0.98899,1e-05,2.00543]
[1777454175190,41.83,77024.08,0.0,-0.98893,1e-05,2.01536]
[1777454180453,41.83,77038.31,0.0,-0.98879,1e-05,2.03851]
[1777454181233,41.83,77038.31,0.0,-0.98879,1e-05,2.03851]
[1777454183246,41.83,77044.53,0.0,-0.98872,1e-05,2.04869]
[1777454185260,41.83,77045.85,0.0,-0.98871,1e-05,2.05086]
[1777454190524,41.83,77046.67,0.0,-0.9887,1e-05,2.0522]
[1777454195330,41.83,77040.4,0.0,-0.98877,1e-05,2.04041]
[1777454199359,41.83,77038.35,0.0,-0.98879,1e-05,2.03706]
[1777454204395,41.83,77032.29,0.0,-0.98886,1e-05,2.02718]
[1777454205402,41.83,77029.69,0.0,-0.98888,1e-05,2.02296]
[1777454210668,41.83,77026.1,0.0,-0.98892,1e-05,2.01714]
[1777454216480,41.83,77022.47,0.0,-0.98896,1e-05,2.01126]
[1777454221516,41.83,77022.03,0.0,-0.98896,1e-05,2.01055]
[1777454223529,41.83,77027.25,0.0,-0.98891,1e-05,2.019]
[1777454228564,41.83,77023.23,0.0,-0.98895,1e-05,2.01249]
[1777454233599,41.83,77019.81,0.0,-0.98898,1e-05,2.00696]
[1777454238637,41.83,77019.86,0.0,-0.98898,1e-05,2.00704]
[1777454243672,41.83,77022.44,0.0,-0.98896,1e-05,2.01121]
[1777454248708,41.83,77021.73,0.0,-0.98896,1e-05,2.01006]
[1777454253743,41.83,77019.15,0.0,-0.989,1e-05,2.0044]
[1777454258778,41.83,77017.67,0.0,-0.98901,1e-05,2.00202]
[1777454263812,41.83,77020.65,0.0,-0.98898,1e-05,2.00682]
[1777454266834,41.83,77026.55,0.0,-0.98892,1e-05,2.01636]
[1777454268848,41.83,77027.41,0.0,-0.98891,1e-05,2.01776]
[1777454273886,41.83,77024.34,0.0,-0.98894,1e-05,2.01278]
[1777454278918,41.83,77023.02,0.0,-0.98896,1e-05,2.01065]
[1777454283967,41.83,77020.99,0.0,-0.98898,1e-05,2.00737]
[1777454290012,41.83,77020.02,0.0,-0.98899,1e-05,2.00581]
[1777454295044,41.83,77013.97,0.0,-0.98905,1e-05,1.99607]
[1777454297057,41.83,77019.05,0.0,-0.989,1e-05,2.00424]
[1777454302092,41.83,77019.59,0.0,-0.98899,1e-05,2.00511]
[1777454308135,41.83,77018.03,0.0,-0.98901,1e-05,2.0026]
[1777454313170,41.83,77013.72,0.0,-0.98906,1e-05,1.99417]
[1777454319212,41.83,77013.53,0.0,-0.98906,1e-05,1.99387]
[1777454324247,41.83,77010.05,0.0,-0.98909,1e-05,1.98829]
[1777454330289,41.83,77010.91,0.0,-0.98909,1e-05,1.98966]
[1777454335324,41.83,77010.41,0.0,-0.98909,1e-05,1.98886]
[1777454340359,41.83,77006.2,0.0,-0.98913,1e-05,1.98213]
[1777454345395,41.83,77007.46,0.0,-0.98912,1e-05,1.98414]
[1777454350430,41.83,77013.83,0.0,-0.98906,1e-05,1.99435]
[1777454355465,41.83,77016.05,0.0,-0.98904,1e-05,1.99792]
[1777454357479,41.83,77023.12,0.0,-0.98896,1e-05,2.00931]
[1777454361720,41.83,77024.54,0.0,-0.98895,1e-05,2.01161]
[1777454366546,41.83,77022.33,0.0,-0.98897,1e-05,2.00804]
[1777454367553,41.83,77022.08,0.0,-0.98897,1e-05,2.00763]
[1777454369567,41.83,77027.58,0.0,-0.98892,1e-05,2.01653]
[1777454371790,41.83,77029.32,0.0,-0.98891,1e-05,2.01785]
[1777454377623,41.83,77030.1,0.0,-0.9889,1e-05,2.01911]
[1777454382658,41.83,77031.73,0.0,-0.98889,1e-05,2.02176]
[1777454387693,41.83,77035.71,0.0,-0.98885,1e-05,2.02823]
[1777454392727,41.83,77038.77,0.0,-0.98881,1e-05,2.03321]
[1777454394742,41.83,77043.5,0.0,-0.98877,1e-05,2.04094]
[1777454399777,41.83,77046.61,0.0,-0.98873,1e-05,2.04603]
[1777454402802,41.83,77054.52,0.0,-0.98865,1e-05,2.05903]
[1777454407834,41.83,77056.78,0.0,-0.98863,1e-05,2.06276]
[1777454410859,41.83,77068.25,0.0,-0.98851,1e-05,2.08175]
[1777454411861,41.83,77075.65,0.0,-0.98843,1e-05,2.09408]
[1777454412869,41.83,77084.61,0.0,-0.98834,1e-05,2.10908]
[1777454413878,41.83,77088.94,0.0,-0.9883,1e-05,2.11636]
[1777454416104,41.83,77089.98,0.0,-0.98828,1e-05,2.11812]
[1777454421933,41.83,77090.3,0.0,-0.98828,1e-05,2.11865]
[1777454426175,41.83,77085.29,0.0,-0.98833,1e-05,2.11022]
[1777454429988,41.83,77084.3,0.0,-0.98834,1e-05,2.10856]
[1777454435024,41.83,77085.57,0.0,-0.98834,1e-05,2.10914]
[1777454438049,41.83,77076.63,0.0,-0.98843,1e-05,2.09417]
[1777454439052,41.83,77076.74,0.0,-0.98843,1e-05,2.09436]
[1777454444090,41.83,77072.51,0.0,-0.98848,1e-05,2.0873]
[1777454449124,41.83,77070.07,0.0,-0.9885,1e-05,2.08324]
[1777454454159,41.83,77067.53,0.0,-0.98853,1e-05,2.07902]
[1777454459194,41.83,77065.73,0.0,-0.98855,1e-05,2.07603]
[1777454464229,41.81,77064.5,0.0,-0.98858,1e-05,2.071]
[1777454469264,41.8,77064.26,0.0,-0.98861,1e-05,2.06564]
[1777454474299,41.78,77062.07,0.0,-0.98867,1e-05,2.05713]
[1777454479335,41.76,77060.28,0.0,-0.98871,1e-05,2.04936]
[1777454484370,41.74,77055.33,0.0,-0.98879,1e-05,2.03656]
[1777454489405,41.72,77055.99,0.0,-0.98882,1e-05,2.03308]
[1777454494440,41.7,77059.59,0.0,-0.98882,1e-05,2.03296]
[1777454499474,41.69,77061.2,0.0,-0.98883,1e-05,2.03116]
[1777454504510,41.67,77062.7,0.0,-0.98884,1e-05,2.02921]
[1777454508538,41.66,77058.54,0.0,-0.9889,1e-05,2.01899]
[1777454510551,41.65,77065.17,0.0,-0.98885,1e-05,2.02809]
[1777454512568,41.64,77064.41,0.0,-0.98887,1e-05,2.0251]
[1777454517601,41.63,77059.71,0.0,-0.98894,1e-05,2.01311]
[1777454522636,41.61,77055.12,0.0,-0.98902,1e-05,2.00139]
[1777454527672,41.59,77053.57,0.0,-0.98906,1e-05,1.99469]
[1777454531699,41.58,77048.34,0.0,-0.98913,1e-05,1.98299]
[1777454534720,41.57,77046.42,0.0,-0.98916,1e-05,1.97751]
[1777454539755,41.56,77047.83,0.0,-0.98918,1e-05,1.97585]
[1777454544791,41.54,77049.31,0.0,-0.98918,1e-05,1.97433]
[1777454549825,41.53,77051.1,0.0,-0.98919,1e-05,1.97335]
[1777454554860,41.51,77053.01,0.0,-0.9892,1e-05,1.97112]
[1777454559895,41.5,77050.79,0.0,-0.98925,1e-05,1.96378]
[1777454564930,41.48,77055.97,0.0,-0.98922,1e-05,1.96832]
[1777454567161,41.47,77056.42,0.0,-0.98923,1e-05,1.96674]
[1777454572997,41.46,77053.24,0.0,-0.98929,1e-05,1.95784]
[1777454578041,41.44,77055.47,0.0,-0.98929,1e-05,1.95762]
[1777454583075,41.43,77057.52,0.0,-0.98929,1e-05,1.95713]
[1777454588110,41.41,77057.3,0.0,-0.98932,1e-05,1.95302]
[1777454594152,41.37,77056.61,0.0,-0.98939,1e-05,1.94084]
[1777454600194,41.18,77054.38,0.0,-0.98971,1e-05,1.89017]
[1777454603215,41.17,77060.5,0.0,-0.98966,1e-05,1.89784]
[1777454608250,41.16,77062.21,0.0,-0.98967,1e-05,1.89731]
[1777454613285,41.15,77065.22,0.0,-0.98967,1e-05,1.89737]
[1777454618320,41.14,77067.42,0.0,-0.98967,1e-05,1.89762]
[1777454623355,41.12,77069.09,0.0,-0.98967,1e-05,1.89706]
[1777454627590,41.11,77076.64,0.0,-0.98961,1e-05,1.90639]
[1777454628391,41.11,77076.64,0.0,-0.98962,1e-05,1.90574]
[1777454632418,41.1,77082.62,0.0,-0.98957,1e-05,1.91256]
[1777454637453,41.09,77084.04,0.0,-0.98958,1e-05,1.91155]
[1777454642487,41.07,77086.01,0.0,-0.98958,1e-05,1.91144]
[1777454647528,41.06,77086.5,0.0,-0.9896,1e-05,1.90902]
[1777454652558,41.05,77083.37,0.0,-0.98965,1e-05,1.90097]
[1777454657594,41.04,77086.35,0.0,-0.98964,1e-05,1.90259]
[1777454662629,41.03,77089.46,0.0,-0.98963,1e-05,1.90439]
[1777454668670,41.01,77089.84,0.0,-0.98965,1e-05,1.9013]
[1777454673705,41.0,77090.84,0.0,-0.98966,1e-05,1.89839]
[1777454678739,40.99,77092.1,0.0,-0.98967,1e-05,1.89735]
[1777454683775,40.97,77092.58,0.0,-0.98968,1e-05,1.89511]
[1777454688810,40.96,77092.66,0.0,-0.9897,1e-05,1.89226]
[1777454693844,40.95,77093.03,0.0,-0.98972,1e-05,1.8899]
[1777454698880,40.94,77093.06,0.0,-0.98973,1e-05,1.88703]
[1777454703916,40.93,77092.81,0.0,-0.98975,1e-05,1.88375]
[1777454708950,40.92,77093.23,0.0,-0.98977,1e-05,1.88157]
[1777454713986,40.91,77089.75,0.0,-0.98982,1e-05,1.87333]
[1777454719021,40.89,77089.88,0.0,-0.98984,1e-05,1.87081]
[1777454724056,40.88,77090.17,0.0,-0.98985,1e-05,1.86857]
[1777454729091,40.87,77093.73,0.0,-0.98983,1e-05,1.87143]
[1777454734126,40.86,77093.71,0.0,-0.98986,1e-05,1.86729]
[1777454739161,40.85,77097.09,0.0,-0.98984,1e-05,1.8699]
[1777454744196,40.84,77095.42,0.0,-0.98987,1e-05,1.86462]
[1777454749231,40.83,77094.13,0.0,-0.9899,1e-05,1.86]
[1777454754267,40.82,77092.8,0.0,-0.98993,1e-05,1.85536]
[1777454759300,40.81,77094.25,0.0,-0.98993,1e-05,1.85507]
[1777454764337,40.8,77093.88,0.0,-0.98995,1e-05,1.85198]
[1777454771385,40.78,77093.44,0.0,-0.98998,1e-05,1.84734]
[1777454777426,40.77,77093.57,0.0,-0.99,1e-05,1.84462]
[1777454783468,40.76,77092.76,0.0,-0.99002,1e-05,1.8405]
[1777454784476,40.76,77086.51,0.0,-0.99008,1e-05,1.83042]
[1777454789511,40.75,77084.07,0.0,-0.99012,1e-05,1.82443]
[1777454794546,40.74,77082.76,0.0,-0.99015,1e-05,1.81881]
[1777454799583,40.73,77082.07,0.0,-0.99017,1e-05,1.81557]
[1777454806629,40.72,77085.84,0.0,-0.99016,1e-05,1.81827]
[1777454811665,40.71,77084.52,0.0,-0.99018,1e-05,1.81408]
[1777454816700,40.7,77082.91,0.0,-0.99021,1e-05,1.80948]
[1777454821742,40.69,77081.48,0.0,-0.99024,1e-05,1.80518]
[1777454826770,40.69,77080.91,0.0,-0.99026,1e-05,1.80221]
[1777454831805,40.68,77079.73,0.0,-0.99028,1e-05,1.79834]
[1777454836839,40.67,77077.25,0.0,-0.99032,1e-05,1.79254]
[1777454840869,40.66,77083.55,0.0,-0.99027,1e-05,1.80047]
[1777454843097,40.66,77089.45,0.0,-0.99022,1e-05,1.80862]
[1777454849931,40.65,77094.32,0.0,-0.99019,1e-05,1.8131]
[1777454855972,40.64,77096.25,0.0,-0.9902,1e-05,1.81218]
[1777454861008,40.63,77098.27,0.0,-0.99019,1e-05,1.81324]
[1777454867050,40.62,77100.46,0.0,-0.99018,1e-05,1.81419]
[1777454872085,40.61,77098.14,0.0,-0.99022,1e-05,1.80868]
[1777454877122,40.6,77099.45,0.0,-0.99022,1e-05,1.8088]
[1777454882155,40.6,77101.42,0.0,-0.99021,1e-05,1.80995]
[1777454887190,40.59,77104.01,0.0,-0.9902,1e-05,1.81206]
[1777454892225,40.58,77107.06,0.0,-0.99018,1e-05,1.81487]
[1777454897259,40.57,77107.82,0.0,-0.99019,1e-05,1.81419]
[1777454905316,40.56,77108.95,0.0,-0.99019,1e-05,1.813]
[1777454911357,40.55,77108.54,0.0,-0.99022,1e-05,1.80883]
[1777454917618,40.54,77107.87,0.0,-0.99024,1e-05,1.80537]
[1777454923441,40.54,77107.74,0.0,-0.99025,1e-05,1.80347]
[1777454928695,40.53,77108.36,0.0,-0.99026,1e-05,1.8024]
[1777454934738,40.52,77108.45,0.0,-0.99027,1e-05,1.80054]
[1777454940563,40.51,77108.44,0.0,-0.99028,1e-05,1.79855]
[1777454945815,40.5,77108.07,0.0,-0.99029,1e-05,1.79637]
[1777454951640,40.5,77108.34,0.0,-0.9903,1e-05,1.79487]
[1777454956675,40.49,77108.55,0.0,-0.99031,1e-05,1.7936]
[1777454961928,40.48,77110.79,0.0,-0.9903,1e-05,1.79541]
[1777454968759,40.47,77110.13,0.0,-0.99032,1e-05,1.79219]
[1777454973794,40.47,77109.73,0.0,-0.99034,1e-05,1.78864]
[1777454978830,40.46,77108.98,0.0,-0.99036,1e-05,1.78597]
[1777454984873,40.45,77109.03,0.0,-0.99037,1e-05,1.78425]
[1777454989906,40.45,77108.23,0.0,-0.99038,1e-05,1.78156]
[1777454994940,40.44,77108.34,0.0,-0.99039,1e-05,1.78027]
[1777454999975,40.44,77107.53,0.0,-0.99041,1e-05,1.77762]
[1777455006018,40.43,77107.7,0.0,-0.99042,1e-05,1.77619]
[1777455011053,40.42,77109.09,0.0,-0.99041,1e-05,1.77689]
[1777455016089,40.42,77110.61,0.0,-0.99041,1e-05,1.77777]
[1777455021125,40.41,77110.3,0.0,-0.99042,1e-05,1.77588]
[1777455026380,40.41,77109.49,0.0,-0.99044,1e-05,1.77325]
[1777455032202,40.4,77108.25,0.0,-0.99046,1e-05,1.76836]
[1777455037457,40.39,77110.41,0.0,-0.99045,1e-05,1.77025]
[1777455043281,40.39,77111.42,0.0,-0.99045,1e-05,1.77013]
[1777455048313,40.38,77109.54,0.0,-0.99048,1e-05,1.76594]
[1777455053349,40.38,77111.17,0.0,-0.99047,1e-05,1.76706]
[1777455058384,40.37,77111.45,0.0,-0.99048,1e-05,1.76615]
[1777455063420,40.37,77111.54,0.0,-0.99049,1e-05,1.76497]
[1777455068454,40.36,77109.57,0.0,-0.99051,1e-05,1.76071]
[1777455073488,40.36,77107.23,0.0,-0.99054,1e-05,1.75596]
[1777455078523,40.35,77108.37,0.0,-0.99054,1e-05,1.75646]
[1777455083559,40.35,77108.26,0.0,-0.99055,1e-05,1.75509]
[1777455089601,40.34,77107.78,0.0,-0.99056,1e-05,1.75296]
[1777455094635,40.34,77109.27,0.0,-0.99056,1e-05,1.75265]
[1777455099671,40.33,77108.52,0.0,-0.99057,1e-05,1.75037]
[1777455104706,40.32,77110.84,0.0,-0.99056,1e-05,1.75245]
[1777455109741,40.32,77111.16,0.0,-0.99056,1e-05,1.75198]
[1777455114776,40.32,77111.53,0.0,-0.99057,1e-05,1.75114]
[1777455120819,40.31,77111.39,0.0,-0.99058,1e-05,1.74955]
[1777455126074,40.3,77111.15,0.0,-0.99059,1e-05,1.74805]
[1777455131896,40.3,77115.0,0.0,-0.99056,1e-05,1.75244]
[1777455136931,40.29,77110.75,0.0,-0.99061,1e-05,1.74487]
[1777455139953,40.29,77115.43,0.0,-0.99057,1e-05,1.75112]
[1777455143981,40.29,77125.57,0.0,-0.99048,1e-05,1.76532]
[1777455148009,40.28,77133.12,0.0,-0.99042,1e-05,1.77555]
[1777455151031,40.28,77140.13,0.0,-0.99037,1e-05,1.78387]
[1777455152038,40.26,77145.33,0.0,-0.99034,1e-05,1.78846]
[1777455153045,40.25,77134.71,0.0,-0.99046,1e-05,1.76936]
[1777455154052,40.25,77126.86,0.0,-0.99053,1e-05,1.75725]
[1777455156067,40.25,77132.92,0.0,-0.99048,1e-05,1.76582]
[1777455161101,40.22,77132.65,0.0,-0.99052,1e-05,1.75889]
[1777455163115,40.22,77140.9,0.0,-0.99045,1e-05,1.77077]
[1777455164122,40.22,77144.48,0.0,-0.99042,1e-05,1.77589]
[1777455169156,40.21,77140.66,0.0,-0.99047,1e-05,1.76858]
[1777455172178,40.21,77151.96,0.0,-0.99037,1e-05,1.78483]
[1777455173185,40.21,77156.89,0.0,-0.99032,1e-05,1.79202]
[1777455174192,40.21,77157.86,0.0,-0.99032,1e-05,1.79315]
[1777455179233,40.2,77156.64,0.0,-0.99034,1e-05,1.7895]
[1777455184267,40.19,77168.15,0.0,-0.99024,1e-05,1.80534]
[1777455185273,40.19,77168.28,0.0,-0.99024,1e-05,1.80515]
[1777455190311,40.18,77165.19,0.0,-0.99028,1e-05,1.79846]
[1777455195344,40.17,77167.66,0.0,-0.99027,1e-05,1.80033]
[1777455200380,40.17,77165.09,0.0,-0.99031,1e-05,1.79445]
[1777455203406,40.16,77170.88,0.0,-0.99026,1e-05,1.8022]
[1777455204413,40.16,77171.7,0.0,-0.99026,1e-05,1.80307]
[1777455209447,40.15,77174.36,0.0,-0.99024,1e-05,1.80517]
[1777455214484,40.15,77189.15,0.0,-0.99012,1e-05,1.82505]
[1777455215491,40.14,77191.04,0.0,-0.99011,1e-05,1.82756]
[1777455216705,40.14,77180.13,0.0,-0.99021,1e-05,1.8102]
[1777455217506,40.14,77180.46,0.0,-0.99021,1e-05,1.81028]
[1777455218512,40.14,77170.19,0.0,-0.99031,1e-05,1.79407]
[1777455219519,40.14,77162.34,0.0,-0.99039,1e-05,1.78169]
[1777455220526,40.14,77161.46,0.0,-0.9904,1e-05,1.78]
[1777455222540,40.13,77154.81,0.0,-0.99046,1e-05,1.7692]
[1777455224553,40.13,77150.72,0.0,-0.9905,1e-05,1.76236]
[1777455226775,40.13,77142.9,0.0,-0.99058,1e-05,1.74994]
[1777455228582,40.13,77140.12,0.0,-0.99061,1e-05,1.74516]
[1777455230595,40.12,77139.66,0.0,-0.99062,1e-05,1.74392]
[1777455235631,40.12,77142.11,0.0,-0.9906,1e-05,1.74618]
[1777455240668,40.11,77143.47,0.0,-0.9906,1e-05,1.74677]
[1777455245701,40.11,77145.39,0.0,-0.99059,1e-05,1.74817]
[1777455250736,40.1,77147.36,0.0,-0.99058,1e-05,1.7496]
[1777455254764,40.09,77151.51,0.0,-0.99055,1e-05,1.75459]
[1777455259802,40.09,77153.02,0.0,-0.99055,1e-05,1.75525]
[1777455261815,40.09,77159.04,0.0,-0.9905,1e-05,1.76369]
[1777455264837,40.08,77163.36,0.0,-0.99046,1e-05,1.76921]
[1777455267058,40.08,77170.25,0.0,-0.99041,1e-05,1.77865]
[1777455270877,40.07,77177.25,0.0,-0.99035,1e-05,1.78826]
[1777455274906,40.07,77172.07,0.0,-0.99041,1e-05,1.77746]
[1777455275913,40.06,77169.5,0.0,-0.99044,1e-05,1.77286]
[1777455280948,40.06,77171.78,0.0,-0.99043,1e-05,1.77466]
[1777455285984,40.05,77174.43,0.0,-0.99042,1e-05,1.77705]
[1777455291018,40.04,77172.54,0.0,-0.99044,1e-05,1.77255]
[1777455296053,40.04,77172.28,0.0,-0.99046,1e-05,1.77056]
[1777455301088,40.03,77178.97,0.0,-0.9904,1e-05,1.77915]
[1777455306123,40.02,77186.61,0.0,-0.99034,1e-05,1.78915]
[1777455309144,40.02,77191.91,0.0,-0.9903,1e-05,1.79624]
[1777455314180,40.01,77196.59,0.0,-0.99027,1e-05,1.80161]
[1777455319214,40.0,77200.58,0.0,-0.99024,1e-05,1.80591]
[1777455323242,40.0,77206.85,0.0,-0.99019,1e-05,1.8141]
[1777455328277,39.99,77210.74,0.0,-0.99017,1e-05,1.81817]
[1777455331298,39.99,77216.49,0.0,-0.99013,1e-05,1.8245]
[1777455334318,39.98,77211.68,0.0,-0.99018,1e-05,1.81581]
[1777455339353,39.97,77210.2,0.0,-0.99021,1e-05,1.81158]
[1777455341368,39.97,77215.49,0.0,-0.99016,1e-05,1.81903]
[1777455342375,39.97,77216.28,0.0,-0.99016,1e-05,1.81987]
[1777455347618,39.96,77218.03,0.0,-0.99015,1e-05,1.82059]
[1777455353452,39.95,77216.81,0.0,-0.99018,1e-05,1.81627]
[1777455358487,39.94,77219.46,0.0,-0.99017,1e-05,1.81837]
[1777455360501,39.94,77229.52,0.0,-0.99007,1e-05,1.83326]
[1777455361508,39.94,77228.63,0.0,-0.99009,1e-05,1.83143]
[1777455366543,39.93,77229.98,0.0,-0.99009,1e-05,1.83137]
[1777455371577,39.92,77233.07,0.0,-0.99007,1e-05,1.83403]
[1777455376613,39.91,77232.85,0.0,-0.99009,1e-05,1.8315]
[1777455381649,39.9,77230.19,0.0,-0.99012,1e-05,1.82519]
[1777455386683,39.9,77228.63,0.0,-0.99015,1e-05,1.82068]
[1777455391718,39.89,77229.78,0.0,-0.99016,1e-05,1.81903]
[1777455396754,39.88,77227.74,0.0,-0.99019,1e-05,1.81387]
[1777455401791,39.87,77227.9,0.0,-0.9902,1e-05,1.81218]
[1777455404811,39.87,77222.42,0.0,-0.99026,1e-05,1.80253]
[1777455408041,39.86,77216.62,0.0,-0.99033,1e-05,1.79212]
[1777455413873,39.85,77214.9,0.0,-0.99035,1e-05,1.78777]
[1777455418911,39.85,77215.81,0.0,-0.99035,1e-05,1.78748]
[1777455422937,39.84,77206.25,0.0,-0.99045,1e-05,1.77148]
[1777455423943,39.84,77206.55,0.0,-0.99045,1e-05,1.77162]
[1777455428978,39.83,77207.18,0.0,-0.99045,1e-05,1.77101]
[1777455434013,39.83,77207.38,0.0,-0.99046,1e-05,1.76973]
[1777455440056,39.82,77208.4,0.0,-0.99046,1e-05,1.76938]
[1777455445092,39.81,77201.28,0.0,-0.99054,1e-05,1.75695]
[1777455446102,39.81,77199.6,0.0,-0.99056,1e-05,1.7538]
[1777455448322,39.81,77191.35,0.0,-0.99064,1e-05,1.74077]
[1777455452140,39.81,77189.1,0.0,-0.99067,1e-05,1.73499]
[1777455454155,39.8,77183.73,0.0,-0.99072,1e-05,1.72646]
[1777455459190,39.8,77178.86,0.0,-0.99078,1e-05,1.71807]
[1777455463217,39.8,77183.15,0.0,-0.99074,1e-05,1.7236]
[1777455466238,39.79,77188.88,0.0,-0.99069,1e-05,1.73147]
[1777455471273,39.79,77187.05,0.0,-0.99072,1e-05,1.7275]
[1777455476309,39.78,77186.1,0.0,-0.99073,1e-05,1.72486]
[1777455481343,39.78,77186.2,0.0,-0.99074,1e-05,1.7238]
[1777455486379,39.77,77183.76,0.0,-0.99077,1e-05,1.71896]
[1777455491413,39.77,77182.9,0.0,-0.99079,1e-05,1.71649]
[1777455496449,39.76,77181.67,0.0,-0.9908,1e-05,1.71348]
[1777455501482,39.76,77181.01,0.0,-0.99082,1e-05,1.71134]
[1777455506518,39.75,77178.86,0.0,-0.99084,1e-05,1.707]
[1777455511553,39.75,77178.61,0.0,-0.99086,1e-05,1.70417]
[1777455516588,39.74,77175.42,0.0,-0.99089,1e-05,1.69837]
[1777455521626,39.74,77176.57,0.0,-0.99089,1e-05,1.69901]
[1777455526659,39.74,77183.13,0.0,-0.99084,1e-05,1.70768]
[1777455528886,39.73,77187.58,0.0,-0.9908,1e-05,1.71385]
[1777455534714,39.73,77187.25,0.0,-0.99081,1e-05,1.71194]
[1777455539750,39.72,77191.85,0.0,-0.99078,1e-05,1.71766]
[1777455544785,39.72,77192.49,0.0,-0.99078,1e-05,1.71746]
[1777455549819,39.71,77193.05,0.0,-0.99078,1e-05,1.71713]
[1777455554854,39.71,77194.63,0.0,-0.99077,1e-05,1.71837]
[1777455557876,39.71,77198.36,0.0,-0.99074,1e-05,1.72325]
[1777455562910,39.7,77197.11,0.0,-0.99076,1e-05,1.72017]
[1777455567946,39.7,77191.43,0.0,-0.99082,1e-05,1.71054]
[1777455572983,39.69,77191.87,0.0,-0.99083,1e-05,1.70879]
[1777455578018,39.69,77194.0,0.0,-0.99082,1e-05,1.71092]
[1777455583053,39.68,77193.43,0.0,-0.99083,1e-05,1.70902]
[1777455585067,39.68,77188.39,0.0,-0.99088,1e-05,1.70112]
[1777455587081,39.68,77174.88,0.0,-0.991,1e-05,1.68078]
[1777455588087,39.68,77160.36,0.0,-0.99113,1e-05,1.65938]
[1777455589315,39.68,77174.97,0.0,-0.991,1e-05,1.68052]
[1777455591109,39.68,77182.25,0.0,-0.99094,1e-05,1.69111]
[1777455592116,39.68,77183.44,0.0,-0.99093,1e-05,1.6927]
[1777455597151,39.67,77180.18,0.0,-0.99096,1e-05,1.68704]
[1777455602186,39.67,77181.37,0.0,-0.99096,1e-05,1.688]
[1777455607226,39.67,77181.44,0.0,-0.99096,1e-05,1.68728]
[1777455612259,39.66,77179.19,0.0,-0.99099,1e-05,1.68301]
[1777455617294,39.66,77179.97,0.0,-0.99099,1e-05,1.68334]
[1777455622330,39.66,77180.52,0.0,-0.99099,1e-05,1.68333]
[1777455627364,39.65,77177.92,0.0,-0.99101,1e-05,1.67868]
[1777455632402,39.65,77175.1,0.0,-0.99105,1e-05,1.67244]
[1777455637435,39.65,77171.53,0.0,-0.99109,1e-05,1.66651]
[1777455642470,39.64,77171.26,0.0,-0.99109,1e-05,1.66543]
[1777455648511,39.64,77170.23,0.0,-0.99111,1e-05,1.66315]
[1777455653547,39.64,77175.78,0.0,-0.99106,1e-05,1.67062]
[1777455658584,39.64,77175.46,0.0,-0.99107,1e-05,1.66944]
[1777455663619,39.63,77178.18,0.0,-0.99105,1e-05,1.6727]
[1777455668652,39.63,77180.79,0.0,-0.99103,1e-05,1.67578]
[1777455673688,39.63,77181.59,0.0,-0.99103,1e-05,1.6762]
[1777455676709,39.62,77189.36,0.0,-0.99096,1e-05,1.68718]
[1777455681744,39.62,77191.8,0.0,-0.99095,1e-05,1.68994]
[1777455686780,39.62,77192.34,0.0,-0.99095,1e-05,1.68988]
[1777455691815,39.61,77192.69,0.0,-0.99095,1e-05,1.68821]
[1777455696850,39.61,77193.77,0.0,-0.99095,1e-05,1.68897]
[1777455704907,39.6,77194.48,0.0,-0.99095,1e-05,1.68868]
[1777455710162,39.6,77194.27,0.0,-0.99096,1e-05,1.68755]
[1777455715984,39.6,77196.64,0.0,-0.99094,1e-05,1.69007]
[1777455721025,39.59,77197.78,0.0,-0.99094,1e-05,1.69091]
[1777455726062,39.59,77197.83,0.0,-0.99094,1e-05,1.69013]
[1777455731097,39.59,77197.69,0.0,-0.99095,1e-05,1.68909]
[1777455736131,39.58,77197.0,0.0,-0.99096,1e-05,1.68724]
[1777455741166,39.58,77196.71,0.0,-0.99097,1e-05,1.68599]
[1777455747210,39.58,77194.92,0.0,-0.99099,1e-05,1.6824]
[1777455752243,39.57,77194.06,0.0,-0.99101,1e-05,1.67903]
[1777455757278,39.57,77195.17,0.0,-0.991,1e-05,1.67992]
[1777455762315,39.57,77196.02,0.0,-0.991,1e-05,1.68041]
[1777455768355,39.56,77195.03,0.0,-0.99102,1e-05,1.67805]
[1777455770596,39.56,77189.72,0.0,-0.99107,1e-05,1.66979]
[1777455773390,39.56,77188.54,0.0,-0.99108,1e-05,1.6678]
[1777455778426,39.56,77187.39,0.0,-0.99109,1e-05,1.66534]
[1777455783461,39.55,77184.97,0.0,-0.99112,1e-05,1.66118]
[1777455788496,39.55,77182.87,0.0,-0.99114,1e-05,1.65754]
[1777455793530,39.55,77186.09,0.0,-0.99111,1e-05,1.66168]
[1777455799572,39.55,77188.34,0.0,-0.9911,1e-05,1.66427]
[1777455804609,39.54,77189.47,0.0,-0.99109,1e-05,1.66534]
[1777455809642,39.54,77189.17,0.0,-0.9911,1e-05,1.66433]
[1777455814678,39.54,77190.39,0.0,-0.9911,1e-05,1.66425]
[1777455819713,39.54,77191.92,0.0,-0.99109,1e-05,1.66594]
[1777455824748,39.53,77191.31,0.0,-0.9911,1e-05,1.6645]
[1777455829783,39.53,77191.08,0.0,-0.9911,1e-05,1.66362]
[1777455834818,39.53,77192.79,0.0,-0.99109,1e-05,1.66559]
[1777455838845,39.53,77198.39,0.0,-0.99104,1e-05,1.67336]
[1777455840862,39.53,77201.64,0.0,-0.99102,1e-05,1.67789]
[1777455845897,39.52,77200.74,0.0,-0.99103,1e-05,1.67591]
[1777455850932,39.52,77199.63,0.0,-0.99104,1e-05,1.67363]
[1777455856974,39.52,77197.68,0.0,-0.99106,1e-05,1.67002]
[1777455862009,39.52,77198.84,0.0,-0.99106,1e-05,1.67113]
[1777455867043,39.51,77203.36,0.0,-0.99102,1e-05,1.67715]
[1777455872078,39.51,77204.78,0.0,-0.99102,1e-05,1.67729]
[1777455877114,39.51,77209.24,0.0,-0.99098,1e-05,1.68326]
[1777455882149,39.51,77206.89,0.0,-0.99101,1e-05,1.67916]
[1777455887192,39.5,77206.89,0.0,-0.99101,1e-05,1.67857]
[1777455892221,39.5,77208.17,0.0,-0.991,1e-05,1.67988]
[1777455897255,39.5,77208.26,0.0,-0.99101,1e-05,1.67944]
[1777455902291,39.5,77209.26,0.0,-0.991,1e-05,1.68035]
[1777455907326,39.49,77205.8,0.0,-0.99104,1e-05,1.67469]
[1777455912362,39.49,77204.13,0.0,-0.99105,1e-05,1.67172]
[1777455913368,39.49,77197.25,0.0,-0.99111,1e-05,1.66153]
[1777455914375,39.49,77196.91,0.0,-0.99112,1e-05,1.66095]
[1777455916389,39.49,77203.58,0.0,-0.99106,1e-05,1.67057]
[1777455921653,39.49,77207.83,0.0,-0.99103,1e-05,1.67623]
[1777455926459,39.49,77213.14,0.0,-0.99098,1e-05,1.68363]
[1777455930488,39.48,77224.49,0.0,-0.99088,1e-05,1.70003]
[1777455931724,39.48,77229.66,0.0,-0.99085,1e-05,1.70488]
[1777455937536,39.47,77233.5,0.0,-0.99082,1e-05,1.7099]
[1777455942571,39.47,77237.97,0.0,-0.99079,1e-05,1.71574]
[1777455947605,39.47,77243.22,0.0,-0.99074,1e-05,1.72288]
[1777455952641,39.46,77243.75,0.0,-0.99074,1e-05,1.7229]
[1777455956669,39.46,77248.85,0.0,-0.9907,1e-05,1.72997]
[1777455961939,39.46,77251.86,0.0,-0.99068,1e-05,1.73367]
[1777455966748,39.46,77255.76,0.0,-0.99065,1e-05,1.7387]
[1777455972010,39.45,77258.52,0.0,-0.99063,1e-05,1.74192]
[1777455977819,39.45,77259.74,0.0,-0.99063,1e-05,1.74257]
[1777455982854,39.44,77262.38,0.0,-0.99061,1e-05,1.74557]
[1777455983863,39.44,77267.67,0.0,-0.99056,1e-05,1.75343]
[1777455984867,39.44,77262.17,0.0,-0.99061,1e-05,1.74481]
[1777455985873,39.44,77255.69,0.0,-0.99067,1e-05,1.73475]
[1777455990915,39.44,77254.32,0.0,-0.99069,1e-05,1.73175]
[1777455995951,39.43,77261.89,0.0,-0.99063,1e-05,1.74095]
[1777456000986,39.43,77265.3,0.0,-0.99061,1e-05,1.7451]
[1777456004010,39.43,77272.17,0.0,-0.99055,1e-05,1.75495]
[1777456007035,39.42,77298.58,0.0,-0.9903,1e-05,1.79534]
[1777456008043,39.42,77321.97,0.0,-0.99008,1e-05,1.83186]
[1777456009050,39.41,77309.49,0.0,-0.99023,1e-05,1.80842]
[1777456010059,39.39,77290.58,0.0,-0.99042,1e-05,1.77565]
[1777456011079,39.39,77279.63,0.0,-0.99053,1e-05,1.75849]
[1777456012073,39.39,77282.18,0.0,-0.99051,1e-05,1.76216]
[1777456013081,39.39,77290.58,0.0,-0.99043,1e-05,1.77488]
[1777456014088,39.38,77292.99,0.0,-0.99042,1e-05,1.77587]
[1777456015095,39.38,77299.74,0.0,-0.99036,1e-05,1.78608]
[1777456016103,39.38,77302.69,0.0,-0.99034,1e-05,1.79037]
[1777456018117,39.38,77313.21,0.0,-0.99024,1e-05,1.80622]
[1777456019123,39.37,77315.77,0.0,-0.99022,1e-05,1.80991]
[1777456020129,39.37,77309.6,0.0,-0.99028,1e-05,1.79988]
[1777456021141,39.37,77306.79,0.0,-0.99031,1e-05,1.79516]
[1777456023162,39.36,77312.05,0.0,-0.99028,1e-05,1.80002]
[1777456024165,39.36,77314.72,0.0,-0.99025,1e-05,1.8039]
[1777456026175,39.35,77325.84,0.0,-0.99015,1e-05,1.82077]
[1777456027183,39.35,77336.51,0.0,-0.99005,1e-05,1.83736]
[1777456028189,39.35,77337.88,0.0,-0.99004,1e-05,1.83916]
[1777456032437,39.35,77331.59,0.0,-0.99011,1e-05,1.82761]
[1777456035237,39.34,77332.36,0.0,-0.99011,1e-05,1.82773]
[1777456037257,39.31,77333.13,0.0,-0.99015,1e-05,1.82165]
[1777456038260,39.3,77338.53,0.0,-0.99012,1e-05,1.82663]
[1777456039267,39.3,77344.47,0.0,-0.99006,1e-05,1.83571]
[1777456040274,39.28,77339.73,0.0,-0.99013,1e-05,1.82434]
[1777456041280,39.28,77333.62,0.0,-0.99019,1e-05,1.8143]
[1777456042507,39.28,77330.94,0.0,-0.99022,1e-05,1.80972]
[1777456045309,39.28,77324.39,0.0,-0.99029,1e-05,1.7984]
[1777456050343,39.27,77320.48,0.0,-0.99034,1e-05,1.79069]
[1777456053365,39.27,77319.08,0.0,-0.99036,1e-05,1.78621]
[1777456058399,39.26,77318.4,0.0,-0.99038,1e-05,1.7837]
[1777456063435,39.25,77314.41,0.0,-0.99042,1e-05,1.77606]
[1777456068471,39.25,77315.54,0.0,-0.99042,1e-05,1.77645]
[1777456071493,39.25,77310.08,0.0,-0.99048,1e-05,1.76718]
[1777456076526,39.24,77311.01,0.0,-0.99048,1e-05,1.76739]
[1777456078541,39.24,77314.55,0.0,-0.99045,1e-05,1.77236]
[1777456083576,39.23,77316.75,0.0,-0.99043,1e-05,1.77451]
[1777456088612,39.23,77313.74,0.0,-0.99047,1e-05,1.76854]
[1777456093649,39.22,77316.07,0.0,-0.99046,1e-05,1.77086]
[1777456094655,39.22,77309.28,0.0,-0.99052,1e-05,1.7601]
[1777456095662,39.22,77306.98,0.0,-0.99055,1e-05,1.75631]
[1777456100697,39.22,77310.21,0.0,-0.99052,1e-05,1.76014]
[1777456105737,39.21,77311.39,0.0,-0.99052,1e-05,1.76057]
[1777456110777,39.21,77313.11,0.0,-0.99051,1e-05,1.76207]
[1777456111779,39.21,77322.03,0.0,-0.99043,1e-05,1.77452]
[1777456112998,39.2,77325.98,0.0,-0.9904,1e-05,1.78015]
[1777456118833,39.2,77350.45,0.0,-0.99017,1e-05,1.81729]
[1777456119836,39.2,77367.63,0.0,-0.99001,1e-05,1.8447]
[1777456123068,39.2,77366.06,0.0,-0.99003,1e-05,1.84103]
[1777456123863,39.19,77366.06,0.0,-0.99003,1e-05,1.84064]
[1777456128898,39.19,77361.71,0.0,-0.99009,1e-05,1.83178]
[1777456133935,39.18,77363.92,0.0,-0.99008,1e-05,1.8334]
[1777456134942,39.18,77370.58,0.0,-0.99001,1e-05,1.84366]
[1777456139977,39.17,77370.29,0.0,-0.99003,1e-05,1.84115]
[1777456141991,39.17,77378.92,0.0,-0.98995,1e-05,1.85463]
[1777456143214,39.15,77399.58,0.0,-0.98977,1e-05,1.88346]
[1777456145015,39.15,77394.77,0.0,-0.98982,1e-05,1.87469]
[1777456150052,39.14,77394.19,0.0,-0.98984,1e-05,1.87146]
[1777456153285,39.13,77405.59,0.0,-0.98974,1e-05,1.88869]
[1777456157097,39.13,77398.93,0.0,-0.98982,1e-05,1.87594]
[1777456162133,39.12,77404.65,0.0,-0.98977,1e-05,1.88299]
[1777456165157,39.11,77413.81,0.0,-0.98969,1e-05,1.89657]
[1777456169207,39.11,77473.28,0.0,-0.98908,1e-05,1.99487]
[1777456170212,39.1,77473.28,0.0,-0.98909,1e-05,1.99436]
[1777456171217,39.1,77538.25,0.0,-0.98839,1e-05,2.10656]
[1777456172233,39.1,77577.98,0.0,-0.98794,1e-05,2.17861]
[1777456173231,39.1,77602.57,0.0,-0.98765,1e-05,2.22417]
[1777456174240,39.1,77626.69,0.0,-0.98736,1e-05,2.26959]
[1777456175247,39.1,77630.24,0.0,-0.98732,1e-05,2.27634]
[1777456176253,39.1,77638.63,0.0,-0.98723,1e-05,2.29037]
[1777456177261,39.08,77639.85,0.0,-0.98724,1e-05,2.28862]
[1777456179274,39.07,77619.32,0.0,-0.98751,1e-05,2.24563]
[1777456180280,39.07,77605.56,0.0,-0.98768,1e-05,2.21983]
[1777456181289,39.07,77592.86,0.0,-0.98783,1e-05,2.196]
[1777456182295,39.07,77580.75,0.0,-0.98797,1e-05,2.17368]
[1777456183302,39.07,77575.69,0.0,-0.98803,1e-05,2.16435]
[1777456184309,39.07,77569.24,0.0,-0.9881,1e-05,2.15259]
[1777456185316,39.07,77576.05,0.0,-0.98802,1e-05,2.16502]
[1777456186323,39.07,77584.23,0.0,-0.98793,1e-05,2.18006]
[1777456187334,39.07,77589.23,0.0,-0.98787,1e-05,2.18928]
[1777456188340,39.07,77600.89,0.0,-0.98773,1e-05,2.21087]
[1777456189362,39.07,77611.9,0.0,-0.9876,1e-05,2.23131]
[1777456190367,39.07,77626.56,0.0,-0.98743,1e-05,2.25892]
[1777456191365,39.07,77644.78,0.0,-0.98721,1e-05,2.2935]
[1777456192377,39.06,77653.49,0.0,-0.98712,1e-05,2.30837]
[1777456193379,39.05,77655.08,0.0,-0.98711,1e-05,2.30899]
[1777456194388,39.05,77663.76,0.0,-0.98702,1e-05,2.32334]
[1777456195395,39.04,77660.28,0.0,-0.98708,1e-05,2.31401]
[1777456197408,39.02,77656.27,0.0,-0.98716,1e-05,2.30161]
[1777456198424,39.01,77650.57,0.0,-0.98724,1e-05,2.2885]
[1777456199430,39.01,77640.6,0.0,-0.98738,1e-05,2.26755]
[1777456200438,39.01,77632.27,0.0,-0.98748,1e-05,2.25175]
[1777456201447,39.0,77621.23,0.0,-0.98762,1e-05,2.22944]
[1777456202459,39.0,77629.93,0.0,-0.98752,1e-05,2.24559]
[1777456203462,39.0,77623.97,0.0,-0.98759,1e-05,2.23425]
[1777456204469,39.0,77620.58,0.0,-0.98763,1e-05,2.22779]
[1777456205476,39.0,77627.72,0.0,-0.98754,1e-05,2.24112]
[1777456206545,39.0,77626.52,0.0,-0.98756,1e-05,2.23876]
[1777456207491,39.0,77605.64,0.0,-0.98781,1e-05,2.19875]
[1777456208498,39.0,77589.55,0.0,-0.988,1e-05,2.16902]
[1777456209505,39.0,77594.81,0.0,-0.98794,1e-05,2.17872]
[1777456210512,39.0,77588.32,0.0,-0.98801,1e-05,2.16679]
[1777456211529,39.0,77578.52,0.0,-0.98813,1e-05,2.1489]
[1777456212526,39.0,77569.67,0.0,-0.98823,1e-05,2.13288]
[1777456213772,39.0,77568.75,0.0,-0.98824,1e-05,2.1313]
[1777456219580,39.0,77569.96,0.0,-0.98822,1e-05,2.13401]
[1777456224615,39.0,77571.33,0.0,-0.9882,1e-05,2.13685]
[1777456229655,39.0,77558.17,0.0,-0.98835,1e-05,2.11347]
[1777456230661,39.0,77553.76,0.0,-0.9884,1e-05,2.10568]
[1777456231678,39.0,77559.69,0.0,-0.98834,1e-05,2.1149]
[1777456232674,39.0,77556.76,0.0,-0.98837,1e-05,2.10975]
[1777456233913,39.0,77569.85,0.0,-0.98822,1e-05,2.13348]
[1777456235696,39.0,77568.82,0.0,-0.98823,1e-05,2.13181]
[1777456237710,39.0,77576.88,0.0,-0.98814,1e-05,2.1466]
[1777456238718,39.0,77577.1,0.0,-0.98814,1e-05,2.14705]
[1777456239724,39.0,77571.91,0.0,-0.98819,1e-05,2.13767]
[1777456240731,39.0,77570.06,0.0,-0.98821,1e-05,2.13438]
[1777456245768,39.01,77564.49,0.0,-0.98828,1e-05,2.1247]
[1777456247787,39.01,77600.01,0.0,-0.98787,1e-05,2.18978]
[1777456248791,39.01,77625.32,0.0,-0.98757,1e-05,2.23696]
[1777456249800,39.01,77631.25,0.0,-0.9875,1e-05,2.24803]
[1777456250816,39.01,77627.16,0.0,-0.98755,1e-05,2.24019]
[1777456252820,39.01,77625.92,0.0,-0.98757,1e-05,2.23763]
[1777456257857,39.0,77628.47,0.0,-0.98754,1e-05,2.24185]
[1777456261919,39.0,77625.31,0.0,-0.98758,1e-05,2.23545]
[1777456264134,38.99,77664.73,0.0,-0.98712,1e-05,2.30816]
[1777456265956,38.99,77672.4,0.0,-0.98703,1e-05,2.32276]
[1777456267031,38.98,77677.15,0.0,-0.98698,1e-05,2.3295]
[1777456267989,38.98,77705.15,0.0,-0.98663,1e-05,2.38441]
[1777456268993,38.96,77729.19,0.0,-0.98637,1e-05,2.42615]
[1777456270001,38.96,77732.76,0.0,-0.98632,1e-05,2.4329]
[1777456272022,38.96,77736.38,0.0,-0.98628,1e-05,2.4393]
[1777456273033,38.96,77728.12,0.0,-0.98639,1e-05,2.42181]
[1777456276049,38.94,77744.08,0.0,-0.98623,1e-05,2.44831]
[1777456278066,38.94,77722.04,0.0,-0.98651,1e-05,2.40358]
[1777456279072,38.94,77701.51,0.0,-0.98678,1e-05,2.36221]
[1777456282101,38.93,77692.73,0.0,-0.98689,1e-05,2.34436]
[1777456283100,38.93,77698.49,0.0,-0.98682,1e-05,2.35536]
[1777456284282,38.93,77701.07,0.0,-0.98679,1e-05,2.35977]
[1777456286129,38.93,77700.33,0.0,-0.9868,1e-05,2.358]
[1777456289146,38.92,77707.44,0.0,-0.98672,1e-05,2.37074]
[1777456290155,38.92,77714.53,0.0,-0.98663,1e-05,2.3844]
[1777456294352,38.92,77706.8,0.0,-0.98675,1e-05,2.366]
[1777456295187,38.92,77706.58,0.0,-0.98676,1e-05,2.36524]
[1777456296194,38.92,77697.34,0.0,-0.98687,1e-05,2.34709]
[1777456297201,38.92,77691.09,0.0,-0.98695,1e-05,2.33431]
[1777456301228,38.9,77682.35,0.0,-0.9871,1e-05,2.31192]
[1777456302236,38.9,77672.5,0.0,-0.98722,1e-05,2.29268]
[1777456303248,38.9,77668.66,0.0,-0.98727,1e-05,2.28512]
[1777456304422,38.9,77677.34,0.0,-0.98716,1e-05,2.30144]
[1777456305259,38.89,77677.34,0.0,-0.98716,1e-05,2.30124]
[1777456310294,38.89,77681.87,0.0,-0.98712,1e-05,2.30894]
[1777456315346,38.89,77683.68,0.0,-0.9871,1e-05,2.31158]
[1777456316346,38.89,77660.66,0.0,-0.98738,1e-05,2.26768]
[1777456317345,38.89,77634.66,0.0,-0.98769,1e-05,2.21847]
[1777456320368,38.89,77623.57,0.0,-0.98782,1e-05,2.19763]
[1777456322379,38.89,77630.25,0.0,-0.98774,1e-05,2.21004]
[1777456323387,38.89,77645.26,0.0,-0.98756,1e-05,2.23806]
[1777456324569,38.89,77667.77,0.0,-0.98729,1e-05,2.2807]
[1777456325415,38.89,77667.77,0.0,-0.9873,1e-05,2.28052]
[1777456326419,38.89,77688.86,0.0,-0.98704,1e-05,2.32095]
[1777456331456,38.88,77686.15,0.0,-0.98708,1e-05,2.3144]
[1777456332463,38.88,77677.54,0.0,-0.98719,1e-05,2.29754]
[1777456333470,38.88,77669.66,0.0,-0.98729,1e-05,2.28221]
[1777456334638,38.88,77663.72,0.0,-0.98736,1e-05,2.27067]
[1777456337498,38.88,77670.61,0.0,-0.98728,1e-05,2.28333]
[1777456338505,38.88,77675.83,0.0,-0.98722,1e-05,2.29315]
[1777456342533,38.87,77683.77,0.0,-0.98712,1e-05,2.30765]
[1777456346561,38.87,77692.02,0.0,-0.98703,1e-05,2.32273]
[1777456351601,38.87,77685.75,0.0,-0.98712,1e-05,2.30766]
[1777456356639,38.86,77689.77,0.0,-0.98708,1e-05,2.31424]
[1777456359657,38.86,77683.67,0.0,-0.98716,1e-05,2.30173]
[1777456360664,38.86,77677.39,0.0,-0.98724,1e-05,2.28942]
[1777456365700,38.86,77679.05,0.0,-0.98722,1e-05,2.29163]
[1777456370736,38.85,77680.99,0.0,-0.98721,1e-05,2.29436]
[1777456375770,38.85,77680.47,0.0,-0.98722,1e-05,2.29238]
[1777456380805,38.85,77679.74,0.0,-0.98724,1e-05,2.29]
[1777456382819,38.85,77687.5,0.0,-0.98714,1e-05,2.30455]
[1777456385006,38.84,77694.84,0.0,-0.98706,1e-05,2.3183]
[1777456387856,38.84,77679.08,0.0,-0.98725,1e-05,2.28715]
[1777456390877,38.84,77685.32,0.0,-0.98718,1e-05,2.29858]
[1777456391884,38.84,77693.09,0.0,-0.98709,1e-05,2.31338]
[1777456393899,38.84,77687.74,0.0,-0.98716,1e-05,2.30256]
[1777456395077,38.84,77681.07,0.0,-0.98724,1e-05,2.28948]
[1777456396918,38.84,77680.25,0.0,-0.98725,1e-05,2.28751]
[1777456400950,38.83,77690.22,0.0,-0.98713,1e-05,2.30595]
[1777456401957,38.83,77684.94,0.0,-0.9872,1e-05,2.29554]
[1777456402965,38.83,77692.59,0.0,-0.98711,1e-05,2.31012]
[1777456403973,38.83,77693.94,0.0,-0.98709,1e-05,2.31251]
[1777456405149,38.83,77686.16,0.0,-0.98719,1e-05,2.29723]
[1777456406993,38.83,77685.56,0.0,-0.9872,1e-05,2.29564]
[1777456412029,38.83,77675.07,0.0,-0.98734,1e-05,2.27284]
[1777456413035,38.82,77657.82,0.0,-0.98755,1e-05,2.23986]
[1777456414042,38.82,77655.43,0.0,-0.98758,1e-05,2.23524]
[1777456419078,38.82,77653.27,0.0,-0.98761,1e-05,2.23069]
[1777456424113,38.82,77652.57,0.0,-0.98762,1e-05,2.22893]
[1777456429147,38.82,77650.94,0.0,-0.98764,1e-05,2.22543]
[1777456434182,38.82,77649.09,0.0,-0.98767,1e-05,2.22155]
[1777456435363,38.82,77648.5,0.0,-0.98768,1e-05,2.22031]
[1777456438209,38.82,77654.13,0.0,-0.98761,1e-05,2.23077]
[1777456440225,38.82,77656.99,0.0,-0.98758,1e-05,2.23598]
[1777456443248,38.82,77666.83,0.0,-0.98746,1e-05,2.25434]
[1777456444253,38.82,77680.25,0.0,-0.9873,1e-05,2.27985]
[1777456445434,38.81,77686.78,0.0,-0.98722,1e-05,2.29223]
[1777456447281,38.81,77687.83,0.0,-0.98721,1e-05,2.29389]
[1777456452317,38.8,77680.93,0.0,-0.98731,1e-05,2.27798]
[1777456453323,38.8,77675.42,0.0,-0.98738,1e-05,2.26727]
[1777456454330,38.8,77674.67,0.0,-0.98739,1e-05,2.26569]
[1777456455621,38.8,77666.55,0.0,-0.98749,1e-05,2.24996]
[1777456458358,38.8,77661.83,0.0,-0.98755,1e-05,2.2408]
[1777456460372,38.8,77657.45,0.0,-0.9876,1e-05,2.23235]
[1777456461378,38.8,77652.42,0.0,-0.98766,1e-05,2.2228]
[1777456462391,38.8,77649.06,0.0,-0.9877,1e-05,2.21643]
[1777456464401,38.8,77643.79,0.0,-0.98776,1e-05,2.20648]
[1777456465695,38.8,77638.99,0.0,-0.98782,1e-05,2.19747]
[1777456470442,38.8,77647.22,0.0,-0.98772,1e-05,2.21278]
[1777456471449,38.8,77655.32,0.0,-0.98764,1e-05,2.22634]
[1777456472456,38.8,77662.53,0.0,-0.98755,1e-05,2.23989]
[1777456473463,38.8,77658.47,0.0,-0.9876,1e-05,2.23212]
[1777456475765,38.8,77653.02,0.0,-0.98767,1e-05,2.22164]
[1777456481519,38.8,77655.98,0.0,-0.98763,1e-05,2.22689]
[1777456482526,38.8,77662.19,0.0,-0.98756,1e-05,2.23855]
[1777456483533,38.8,77666.01,0.0,-0.98751,1e-05,2.24569]
[1777456488568,38.8,77662.32,0.0,-0.98756,1e-05,2.23823]
[1777456493603,38.79,77662.04,0.0,-0.98757,1e-05,2.23724]
[1777456495618,38.79,77669.56,0.0,-0.98748,1e-05,2.25131]
[1777456496625,38.79,77673.06,0.0,-0.98744,1e-05,2.25786]
[1777456497631,38.79,77684.08,0.0,-0.9873,1e-05,2.2788]
[1777456498638,38.79,77686.22,0.0,-0.98728,1e-05,2.28274]
[1777456501659,38.79,77680.43,0.0,-0.98735,1e-05,2.27112]
[1777456504680,38.78,77674.99,0.0,-0.98744,1e-05,2.25757]
[1777456506695,38.78,77682.73,0.0,-0.98736,1e-05,2.2709]
[1777456507702,38.77,77694.77,0.0,-0.98721,1e-05,2.29389]
[1777456508708,38.77,77711.04,0.0,-0.98701,1e-05,2.325]
[1777456509715,38.77,77722.0,0.0,-0.98688,1e-05,2.34616]
[1777456514750,38.77,77717.45,0.0,-0.98694,1e-05,2.33581]
[1777456519784,38.76,77716.39,0.0,-0.98696,1e-05,2.33239]
[1777456522807,38.76,77720.96,0.0,-0.98691,1e-05,2.34054]
[1777456523813,38.76,77727.23,0.0,-0.98684,1e-05,2.35256]
[1777456528848,38.75,77726.18,0.0,-0.98686,1e-05,2.34902]
[1777456533883,38.75,77735.12,0.0,-0.98677,1e-05,2.36351]
[1777456538918,38.74,77727.74,0.0,-0.98687,1e-05,2.34745]
[1777456539926,38.74,77722.91,0.0,-0.98693,1e-05,2.33771]
[1777456540937,38.74,77715.29,0.0,-0.98703,1e-05,2.32259]
[1777456541941,38.74,77708.29,0.0,-0.98711,1e-05,2.30876]
[1777456546978,38.74,77709.99,0.0,-0.9871,1e-05,2.31099]
[1777456548992,38.74,77715.46,0.0,-0.98704,1e-05,2.3212]
[1777456551006,38.74,77710.71,0.0,-0.9871,1e-05,2.31151]
[1777456556334,38.73,77706.99,0.0,-0.98715,1e-05,2.30322]
[1777456562084,38.73,77704.1,0.0,-0.98719,1e-05,2.29639]
[1777456566405,38.73,77695.42,0.0,-0.9873,1e-05,2.27887]
[1777456569131,38.72,77689.23,0.0,-0.98738,1e-05,2.26645]
[1777456571146,38.72,77683.45,0.0,-0.98746,1e-05,2.25511]
[1777456573163,38.71,77673.54,0.0,-0.98759,1e-05,2.23367]
[1777456574167,38.71,77660.73,0.0,-0.98775,1e-05,2.20858]
[1777456575175,38.71,77656.78,0.0,-0.9878,1e-05,2.20067]
[1777456576182,38.71,77659.01,0.0,-0.98777,1e-05,2.20481]
[1777456580210,38.71,77667.54,0.0,-0.98768,1e-05,2.22033]
[1777456581217,38.71,77671.28,0.0,-0.98763,1e-05,2.2268]
[1777456586547,38.7,77660.77,0.0,-0.98777,1e-05,2.20509]
[1777456587273,38.7,77660.77,0.0,-0.98777,1e-05,2.20506]
[1777456588279,38.7,77644.62,0.0,-0.98796,1e-05,2.17494]
[1777456589290,38.7,77615.1,0.0,-0.9883,1e-05,2.12079]
[1777456590294,38.7,77611.71,0.0,-0.98834,1e-05,2.11477]
[1777456593324,38.7,77620.4,0.0,-0.98825,1e-05,2.12938]
[1777456594322,38.7,77625.62,0.0,-0.98819,1e-05,2.13902]
[1777456595327,38.7,77620.4,0.0,-0.98824,1e-05,2.12958]
[1777456596620,38.7,77625.63,0.0,-0.98818,1e-05,2.13923]
[1777456598348,38.7,77622.94,0.0,-0.98821,1e-05,2.1345]
[1777456601369,38.7,77617.78,0.0,-0.98827,1e-05,2.12537]
[1777456606690,38.7,77617.65,0.0,-0.98827,1e-05,2.12566]
[1777456609425,38.71,77611.99,0.0,-0.98833,1e-05,2.11567]
[1777456610433,38.71,77608.62,0.0,-0.98837,1e-05,2.10968]
[1777456611440,38.71,77603.17,0.0,-0.98843,1e-05,2.09997]
[1777456612447,38.71,77601.68,0.0,-0.98845,1e-05,2.09743]
[1777456616762,38.71,77590.91,0.0,-0.98856,1e-05,2.07887]
[1777456621510,38.71,77597.65,0.0,-0.98848,1e-05,2.09165]
[1777456623524,38.71,77607.32,0.0,-0.98837,1e-05,2.10939]
[1777456624532,38.71,77605.94,0.0,-0.98839,1e-05,2.10702]
[1777456629595,38.72,77606.03,0.0,-0.98838,1e-05,2.10783]
[1777456631588,38.72,77597.53,0.0,-0.98847,1e-05,2.09277]
[1777456632596,38.72,77591.36,0.0,-0.98854,1e-05,2.08187]
[1777456633617,38.72,77588.88,0.0,-0.98857,1e-05,2.07761]
[1777456638639,38.72,77586.06,0.0,-0.98859,1e-05,2.07351]
[1777456641660,38.72,77580.27,0.0,-0.98866,1e-05,2.06379]
[1777456646979,38.73,77576.49,0.0,-0.98869,1e-05,2.05835]
[1777456651730,38.73,77581.96,0.0,-0.98863,1e-05,2.06736]
[1777456656767,38.73,77577.47,0.0,-0.98867,1e-05,2.06037]
[1777456659786,38.74,77572.75,0.0,-0.98872,1e-05,2.05265]
[1777456664821,38.74,77568.27,0.0,-0.98876,1e-05,2.04612]
[1777456668848,38.75,77574.41,0.0,-0.98869,1e-05,2.05791]
[1777456673884,38.75,77580.66,0.0,-0.98861,1e-05,2.07009]
[1777456678919,38.75,77584.21,0.0,-0.98857,1e-05,2.07739]
[1777456683956,38.76,77584.5,0.0,-0.98856,1e-05,2.07891]
[1777456688990,38.76,77584.46,0.0,-0.98855,1e-05,2.07985]
[1777456694028,38.76,77585.33,0.0,-0.98854,1e-05,2.08244]
[1777456696045,38.76,77579.39,0.0,-0.9886,1e-05,2.07227]
[1777456701074,38.77,77584.3,0.0,-0.98854,1e-05,2.08211]
[1777456704096,38.77,77589.51,0.0,-0.98848,1e-05,2.09202]
[1777456705103,38.77,77594.99,0.0,-0.98841,1e-05,2.10205]
[1777456707402,38.77,77602.26,0.0,-0.98833,1e-05,2.11551]
[1777456712154,38.78,77603.81,0.0,-0.98832,1e-05,2.11749]
[1777456713161,38.78,77613.78,0.0,-0.9882,1e-05,2.13572]
[1777456718196,38.78,77614.32,0.0,-0.98819,1e-05,2.13722]
[1777456722224,38.78,77608.54,0.0,-0.98826,1e-05,2.12711]
[1777456727541,38.78,77606.22,0.0,-0.98828,1e-05,2.12353]
[1777456733300,38.78,77604.22,0.0,-0.9883,1e-05,2.12065]
[1777456738337,38.79,77605.34,0.0,-0.98828,1e-05,2.12329]
[1777456742364,38.79,77613.69,0.0,-0.98818,1e-05,2.13896]
[1777456747684,38.79,77619.58,0.0,-0.98811,1e-05,2.15022]
[1777456749413,38.79,77618.67,0.0,-0.98812,1e-05,2.1487]
[1777456754447,38.79,77616.4,0.0,-0.98814,1e-05,2.14492]
[1777456759483,38.79,77627.54,0.0,-0.98801,1e-05,2.16571]
[1777456760490,38.79,77630.53,0.0,-0.98798,1e-05,2.17127]
[1777456765525,38.79,77634.17,0.0,-0.98793,1e-05,2.17812]
[1777456770560,38.79,77629.66,0.0,-0.98799,1e-05,2.16988]
[1777456772574,38.79,77622.64,0.0,-0.98808,1e-05,2.15544]
[1777456775595,38.79,77617.92,0.0,-0.98813,1e-05,2.14695]
[1777456777898,38.79,77612.51,0.0,-0.98819,1e-05,2.13721]
[1777456780630,38.8,77608.1,0.0,-0.98824,1e-05,2.12942]
[1777456782650,38.8,77604.65,0.0,-0.98828,1e-05,2.12335]
[1777456785667,38.8,77599.28,0.0,-0.98834,1e-05,2.11398]
[1777456790702,38.8,77599.17,0.0,-0.98833,1e-05,2.11439]
[1777456795737,38.8,77602.47,0.0,-0.98829,1e-05,2.12094]
[1777456800772,38.8,77601.31,0.0,-0.9883,1e-05,2.1194]
[1777456801779,38.8,77607.18,0.0,-0.98823,1e-05,2.13017]
[1777456802789,38.8,77619.73,0.0,-0.98809,1e-05,2.15319]
[1777456803793,38.8,77626.53,0.0,-0.98801,1e-05,2.16575]
[1777456804800,38.8,77633.58,0.0,-0.98793,1e-05,2.17881]
[1777456805807,38.8,77637.19,0.0,-0.98789,1e-05,2.18551]
[1777456808113,38.8,77637.71,0.0,-0.98788,1e-05,2.18645]
[1777456810842,38.8,77645.41,0.0,-0.98779,1e-05,2.20077]
[1777456814871,38.8,77650.65,0.0,-0.98773,1e-05,2.21047]
[1777456815876,38.8,77652.81,0.0,-0.9877,1e-05,2.21448]
[1777456818188,38.8,77647.43,0.0,-0.98777,1e-05,2.20426]
[1777456820913,38.8,77643.22,0.0,-0.98782,1e-05,2.19635]
[1777456822983,38.8,77637.77,0.0,-0.98788,1e-05,2.18619]
[1777456824945,38.8,77629.3,0.0,-0.98798,1e-05,2.17054]
[1777456829980,38.8,77629.53,0.0,-0.98798,1e-05,2.17114]
[1777456831994,38.8,77623.52,0.0,-0.98805,1e-05,2.15858]
[1777456836028,38.8,77613.65,0.0,-0.98817,1e-05,2.14075]
[1777456841063,38.81,77616.23,0.0,-0.98813,1e-05,2.14592]
[1777456846098,38.81,77618.18,0.0,-0.98811,1e-05,2.14987]
[1777456851133,38.81,77616.52,0.0,-0.98813,1e-05,2.14721]
[1777456856168,38.81,77616.59,0.0,-0.98812,1e-05,2.14773]
[1777456861203,38.81,77616.0,0.0,-0.98813,1e-05,2.14704]
[1777456863220,38.81,77609.73,0.0,-0.9882,1e-05,2.13577]
[1777456868549,38.81,77607.86,0.0,-0.98821,1e-05,2.13288]
[1777456874298,38.82,77606.19,0.0,-0.98823,1e-05,2.13041]
[1777456879333,38.82,77607.59,0.0,-0.98821,1e-05,2.13342]
[1777456884367,38.82,77609.68,0.0,-0.98819,1e-05,2.13763]
[1777456889403,38.82,77609.97,0.0,-0.98818,1e-05,2.13856]
[1777456894438,38.82,77603.92,0.0,-0.98825,1e-05,2.12644]
[1777456899473,38.82,77601.95,0.0,-0.98827,1e-05,2.12336]
[1777456904509,38.83,77600.93,0.0,-0.98828,1e-05,2.12202]
[1777456909545,38.83,77601.65,0.0,-0.98827,1e-05,2.12382]
[1777456914577,38.83,77598.8,0.0,-0.9883,1e-05,2.11915]
[1777456919619,38.83,77598.45,0.0,-0.9883,1e-05,2.11906]
[1777456924654,38.83,77597.83,0.0,-0.9883,1e-05,2.11848]
[1777456927675,38.83,77603.01,0.0,-0.98824,1e-05,2.12822]
[1777456928971,38.84,77600.94,0.0,-0.98826,1e-05,2.12465]
[1777456934742,38.84,77600.1,0.0,-0.98827,1e-05,2.12372]
[1777456939776,38.84,77596.64,0.0,-0.98831,1e-05,2.11796]
[1777456944811,38.84,77598.55,0.0,-0.98828,1e-05,2.12194]
[1777456947832,38.84,77604.33,0.0,-0.98821,1e-05,2.1327]
[1777456949111,38.84,77598.44,0.0,-0.98828,1e-05,2.12209]
[1777456954881,38.84,77596.77,0.0,-0.9883,1e-05,2.11806]
[1777456959916,38.85,77594.78,0.0,-0.98832,1e-05,2.11496]
[1777456964951,38.85,77594.1,0.0,-0.98833,1e-05,2.11427]
[1777456969986,38.85,77597.77,0.0,-0.98828,1e-05,2.12142]
[1777456976029,38.85,77596.74,0.0,-0.98829,1e-05,2.12013]
[1777456981063,38.85,77595.18,0.0,-0.98831,1e-05,2.11777]
[1777456985091,38.85,77601.44,0.0,-0.98823,1e-05,2.12946]
[1777456987105,38.85,77606.66,0.0,-0.98817,1e-05,2.13908]
[1777456988112,38.85,77612.21,0.0,-0.98811,1e-05,2.14926]
[1777456993147,38.86,77614.06,0.0,-0.98809,1e-05,2.15281]
[1777456994154,38.86,77621.21,0.0,-0.988,1e-05,2.16595]
[1777456999189,38.86,77628.6,0.0,-0.98792,1e-05,2.17957]
[1777457002210,38.86,77635.12,0.0,-0.98784,1e-05,2.1916]
[1777457005232,38.85,77646.56,0.0,-0.98771,1e-05,2.2128]
[1777457006245,38.85,77664.29,0.0,-0.9875,1e-05,2.24609]
[1777457007251,38.85,77672.46,0.0,-0.9874,1e-05,2.26146]
[1777457010272,38.85,77679.34,0.0,-0.98732,1e-05,2.27429]
[1777457011279,38.85,77683.9,0.0,-0.98727,1e-05,2.28101]
[1777457015307,38.84,77691.81,0.0,-0.98719,1e-05,2.29363]
[1777457020343,38.84,77694.53,0.0,-0.98717,1e-05,2.29776]
[1777457025376,38.84,77694.91,0.0,-0.98717,1e-05,2.29741]
[1777457027391,38.83,77703.26,0.0,-0.98707,1e-05,2.31309]
[1777457028398,38.83,77708.67,0.0,-0.98701,1e-05,2.32335]
[1777457030414,38.83,77713.87,0.0,-0.98694,1e-05,2.33293]
[1777457032426,38.83,77708.27,0.0,-0.98702,1e-05,2.32146]
[1777457033441,38.83,77697.43,0.0,-0.98715,1e-05,2.3002]
[1777457034448,38.83,77687.7,0.0,-0.98727,1e-05,2.28127]
[1777457035451,38.83,77670.26,0.0,-0.98749,1e-05,2.24784]
[1777457036457,38.83,77659.54,0.0,-0.98761,1e-05,2.22747]
[1777457038472,38.83,77654.83,0.0,-0.98767,1e-05,2.21846]
[1777457043508,38.83,77654.8,0.0,-0.98767,1e-05,2.21811]
[1777457045521,38.82,77660.11,0.0,-0.98761,1e-05,2.22796]
[1777457050556,38.82,77664.45,0.0,-0.98756,1e-05,2.23575]
[1777457055592,38.82,77661.6,0.0,-0.9876,1e-05,2.22998]
[1777457059887,38.82,77678.03,0.0,-0.9874,1e-05,2.26088]
[1777457061633,38.82,77684.11,0.0,-0.98733,1e-05,2.27229]
[1777457062640,38.82,77680.55,0.0,-0.98737,1e-05,2.26534]
[1777457063647,38.82,77673.53,0.0,-0.98746,1e-05,2.25183]
[1777457064658,38.82,77672.09,0.0,-0.98748,1e-05,2.24899]
[1777457067679,38.82,77667.43,0.0,-0.98754,1e-05,2.23987]
[1777457072712,38.82,77668.76,0.0,-0.98753,1e-05,2.24036]
[1777457077747,38.82,77669.6,0.0,-0.98752,1e-05,2.24154]
[1777457082782,38.81,77668.78,0.0,-0.98754,1e-05,2.23958]
[1777457087820,38.81,77666.2,0.0,-0.98757,1e-05,2.23436]
[1777457090097,38.81,77674.95,0.0,-0.98747,1e-05,2.25073]
[1777457095874,38.81,77676.6,0.0,-0.98745,1e-05,2.25342]
[1777457100167,38.81,77667.98,0.0,-0.98756,1e-05,2.23663]
[1777457105946,38.81,77666.65,0.0,-0.98757,1e-05,2.23366]
[1777457110978,38.81,77665.06,0.0,-0.9876,1e-05,2.2303]
[1777457117022,38.81,77664.29,0.0,-0.98761,1e-05,2.22843]
[1777457120309,38.8,77670.65,0.0,-0.98753,1e-05,2.24022]
[1777457126090,38.8,77672.78,0.0,-0.98751,1e-05,2.24371]
[1777457131123,38.8,77671.73,0.0,-0.98754,1e-05,2.23961]
[1777457136158,38.8,77670.83,0.0,-0.98755,1e-05,2.23744]
[1777457140449,38.8,77665.06,0.0,-0.98762,1e-05,2.22622]
[1777457144214,38.8,77659.5,0.0,-0.98769,1e-05,2.21548]
[1777457149250,38.8,77654.86,0.0,-0.98774,1e-05,2.20653]
[1777457154284,38.8,77655.89,0.0,-0.98773,1e-05,2.20829]
[1777457157308,38.8,77647.73,0.0,-0.98783,1e-05,2.19298]
[1777457162340,38.8,77646.71,0.0,-0.98784,1e-05,2.19106]
[1777457167377,38.8,77641.92,0.0,-0.9879,1e-05,2.18216]
[1777457172411,38.8,77643.14,0.0,-0.98788,1e-05,2.18447]
[1777457177446,38.8,77654.74,0.0,-0.98775,1e-05,2.20609]
[1777457182482,38.8,77652.67,0.0,-0.98777,1e-05,2.20203]
[1777457187517,38.79,77657.3,0.0,-0.98772,1e-05,2.21047]
[1777457192551,38.79,77659.67,0.0,-0.9877,1e-05,2.21307]
[1777457197588,38.79,77664.85,0.0,-0.98764,1e-05,2.22249]
[1777457202627,38.79,77665.96,0.0,-0.98763,1e-05,2.22423]
[1777457204640,38.79,77673.86,0.0,-0.98754,1e-05,2.23898]
[1777457207661,38.79,77681.67,0.0,-0.98745,1e-05,2.25347]
[1777457210958,38.78,77699.75,0.0,-0.98724,1e-05,2.28654]
[1777457211689,38.78,77699.75,0.0,-0.98724,1e-05,2.28635]
[1777457213702,38.78,77707.84,0.0,-0.98714,1e-05,2.30158]
[1777457218739,38.78,77713.86,0.0,-0.98707,1e-05,2.31213]
[1777457221030,38.78,77703.3,0.0,-0.98721,1e-05,2.29121]
[1777457221758,38.78,77703.3,0.0,-0.98721,1e-05,2.29101]
[1777457222769,38.78,77691.96,0.0,-0.98735,1e-05,2.26905]
[1777457223775,38.78,77677.97,0.0,-0.98752,1e-05,2.24228]
[1777457224780,38.78,77670.83,0.0,-0.9876,1e-05,2.22868]
[1777457229815,38.77,77670.24,0.0,-0.98761,1e-05,2.22718]
[1777457233842,38.77,77683.09,0.0,-0.98746,1e-05,2.25123]
[1777457234849,38.77,77683.67,0.0,-0.98745,1e-05,2.25222]
[1777457235857,38.77,77678.5,0.0,-0.98752,1e-05,2.24227]
[1777457236864,38.77,77677.61,0.0,-0.98753,1e-05,2.24047]
[1777457241901,38.77,77676.05,0.0,-0.98755,1e-05,2.23701]
[1777457246938,38.77,77677.89,0.0,-0.98753,1e-05,2.24001]
[1777457247945,38.77,77679.1,0.0,-0.98752,1e-05,2.24219]
[1777457251242,38.77,77681.41,0.0,-0.9875,1e-05,2.24445]
[1777457257008,38.76,77684.92,0.0,-0.98746,1e-05,2.25047]
[1777457260029,38.76,77693.71,0.0,-0.98736,1e-05,2.26682]
[1777457261312,38.76,77703.51,0.0,-0.98724,1e-05,2.28529]
[1777457267083,38.76,77705.55,0.0,-0.98722,1e-05,2.28825]
[1777457271382,38.75,77708.77,0.0,-0.98719,1e-05,2.29348]
[1777457274131,38.75,77720.39,0.0,-0.98705,1e-05,2.31559]
[1777457275140,38.75,77718.76,0.0,-0.98707,1e-05,2.31217]
[1777457277152,38.75,77714.43,0.0,-0.98713,1e-05,2.30306]
[1777457282192,38.75,77718.08,0.0,-0.98709,1e-05,2.30903]
[1777457283198,38.75,77712.05,0.0,-0.98717,1e-05,2.29714]
[1777457284201,38.75,77707.0,0.0,-0.98723,1e-05,2.2872]
[1777457287227,38.74,77698.9,0.0,-0.98733,1e-05,2.2711]
[1777457288232,38.74,77693.12,0.0,-0.98741,1e-05,2.25989]
[1777457289239,38.74,77686.37,0.0,-0.98749,1e-05,2.24691]
[1777457291522,38.74,77678.14,0.0,-0.98759,1e-05,2.23109]
[1777457297294,38.74,77678.3,0.0,-0.98759,1e-05,2.23086]
[1777457302330,38.74,77675.75,0.0,-0.98762,1e-05,2.22567]
[1777457305351,38.74,77669.29,0.0,-0.9877,1e-05,2.2133]
[1777457309379,38.74,77674.33,0.0,-0.98764,1e-05,2.22259]
[1777457311664,38.74,77684.52,0.0,-0.98753,1e-05,2.24009]
[1777457312399,38.74,77684.52,0.0,-0.98753,1e-05,2.24]
[1777457316427,38.74,77691.43,0.0,-0.98745,1e-05,2.25271]
[1777457317434,38.73,77699.88,0.0,-0.98735,1e-05,2.26872]
[1777457318442,38.73,77705.36,0.0,-0.98728,1e-05,2.27908]
[1777457323477,38.73,77709.48,0.0,-0.98724,1e-05,2.2862]
[1777457328513,38.73,77710.88,0.0,-0.98723,1e-05,2.28811]
[1777457329520,38.73,77706.0,0.0,-0.98729,1e-05,2.27857]
[1777457334555,38.73,77705.21,0.0,-0.9873,1e-05,2.27643]
[1777457339589,38.72,77702.66,0.0,-0.98733,1e-05,2.27091]
[1777457341602,38.72,77697.01,0.0,-0.9874,1e-05,2.25987]
[1777457346638,38.72,77692.78,0.0,-0.98746,1e-05,2.25129]
[1777457351676,38.72,77689.76,0.0,-0.9875,1e-05,2.24505]
[1777457352682,38.72,77683.8,0.0,-0.98757,1e-05,2.23365]
[1777457354695,38.72,77691.79,0.0,-0.98748,1e-05,2.24865]
[1777457359745,38.72,77698.76,0.0,-0.9874,1e-05,2.26138]
[1777457360742,38.72,77698.76,0.0,-0.9874,1e-05,2.26124]
[1777457361749,38.72,77723.93,0.0,-0.98709,1e-05,2.30958]
[1777457362755,38.71,77743.36,0.0,-0.98685,1e-05,2.34733]
[1777457363762,38.71,77751.92,0.0,-0.98674,1e-05,2.36392]
[1777457368798,38.71,77750.37,0.0,-0.98677,1e-05,2.35925]
[1777457372101,38.71,77744.89,0.0,-0.98686,1e-05,2.34584]
[1777457374839,38.7,77743.44,0.0,-0.98688,1e-05,2.34214]
[1777457379874,38.7,77737.7,0.0,-0.98696,1e-05,2.32952]
[1777457384912,38.7,77741.93,0.0,-0.98691,1e-05,2.33684]
[1777457387931,38.69,77736.07,0.0,-0.98699,1e-05,2.32459]
[1777457392967,38.69,77737.82,0.0,-0.98698,1e-05,2.32663]
[1777457398003,38.69,77736.38,0.0,-0.987,1e-05,2.3229]
[1777457403041,38.68,77739.35,0.0,-0.98697,1e-05,2.32742]
[1777457407071,38.68,77744.55,0.0,-0.98691,1e-05,2.33741]
[1777457409082,38.68,77739.02,0.0,-0.98698,1e-05,2.32703]
[1777457412383,38.68,77746.78,0.0,-0.98689,1e-05,2.34138]
[1777457414118,38.68,77752.46,0.0,-0.98682,1e-05,2.35233]
[1777457416132,38.68,77751.82,0.0,-0.98683,1e-05,2.35055]
[1777457420167,38.67,77758.55,0.0,-0.98675,1e-05,2.36251]
[1777457422456,38.67,77758.05,0.0,-0.98676,1e-05,2.36062]
[1777457424197,38.67,77751.99,0.0,-0.98684,1e-05,2.34835]
[1777457425208,38.67,77746.17,0.0,-0.98692,1e-05,2.33662]
[1777457426217,38.67,77744.56,0.0,-0.98694,1e-05,2.3332]
[1777457431252,38.66,77742.74,0.0,-0.98698,1e-05,2.32676]
[1777457436287,38.66,77748.48,0.0,-0.98691,1e-05,2.33681]
[1777457441322,38.65,77746.0,0.0,-0.98695,1e-05,2.33042]
[1777457446358,38.65,77742.0,0.0,-0.98701,1e-05,2.32159]
[1777457448372,38.65,77736.7,0.0,-0.98708,1e-05,2.31056]
[1777457452666,38.65,77730.1,0.0,-0.98717,1e-05,2.2971]
[1777457455421,38.64,77724.67,0.0,-0.98724,1e-05,2.28583]
[1777457460463,38.64,77722.6,0.0,-0.98727,1e-05,2.28102]
[1777457461469,38.64,77717.19,0.0,-0.98734,1e-05,2.27045]
[1777457462736,38.64,77710.97,0.0,-0.98741,1e-05,2.25838]
[1777457465499,38.64,77708.27,0.0,-0.98745,1e-05,2.25287]
[1777457470534,38.64,77702.54,0.0,-0.98752,1e-05,2.24143]
[1777457475569,38.64,77702.79,0.0,-0.98752,1e-05,2.24148]
[1777457476576,38.64,77707.84,0.0,-0.98746,1e-05,2.25111]
[1777457477583,38.63,77710.66,0.0,-0.98743,1e-05,2.25628]
[1777457482876,38.63,77708.47,0.0,-0.98746,1e-05,2.25165]
[1777457488660,38.63,77703.69,0.0,-0.98752,1e-05,2.24192]
[1777457493694,38.63,77702.32,0.0,-0.98755,1e-05,2.23725]
[1777457498734,38.63,77710.28,0.0,-0.98745,1e-05,2.252]
[1777457502758,38.63,77704.14,0.0,-0.98753,1e-05,2.23992]
[1777457507793,38.63,77704.89,0.0,-0.98752,1e-05,2.24095]
[1777457509807,38.62,77709.31,0.0,-0.98747,1e-05,2.2491]
[1777457511821,38.62,77714.82,0.0,-0.9874,1e-05,2.25953]
[1777457516855,38.62,77711.94,0.0,-0.98744,1e-05,2.25346]
[1777457517863,38.62,77706.83,0.0,-0.98751,1e-05,2.24359]
[1777457519881,38.62,77701.9,0.0,-0.98757,1e-05,2.23396]
[1777457523908,38.62,77707.69,0.0,-0.9875,1e-05,2.24475]
[1777457528943,38.62,77698.97,0.0,-0.98761,1e-05,2.22772]
[1777457529950,38.62,77699.46,0.0,-0.9876,1e-05,2.22858]
[1777457534987,38.62,77695.48,0.0,-0.98765,1e-05,2.22076]
[1777457535992,38.62,77679.99,0.0,-0.98783,1e-05,2.19159]
[1777457536998,38.62,77670.57,0.0,-0.98795,1e-05,2.17406]
[1777457538007,38.62,77662.04,0.0,-0.98804,1e-05,2.15831]
[1777457540022,38.62,77655.39,0.0,-0.98812,1e-05,2.14623]
[1777457545056,38.62,77656.28,0.0,-0.98811,1e-05,2.14828]
[1777457547070,38.62,77651.2,0.0,-0.98816,1e-05,2.13926]
[1777457550090,38.62,77656.51,0.0,-0.9881,1e-05,2.14926]
[1777457551098,38.62,77658.19,0.0,-0.98809,1e-05,2.15097]
[1777457556133,38.62,77659.09,0.0,-0.98808,1e-05,2.15303]
[1777457558148,38.62,77664.68,0.0,-0.98801,1e-05,2.16356]
[1777457560162,38.63,77667.68,0.0,-0.98797,1e-05,2.16929]
[1777457565197,38.63,77669.74,0.0,-0.98795,1e-05,2.17349]
[1777457568219,38.63,77675.62,0.0,-0.98788,1e-05,2.18471]
[1777457570232,38.63,77680.07,0.0,-0.98782,1e-05,2.19311]
[1777457575267,38.63,77682.01,0.0,-0.9878,1e-05,2.19686]
[1777457580302,38.63,77678.56,0.0,-0.98784,1e-05,2.19052]
[1777457586345,38.63,77676.44,0.0,-0.98786,1e-05,2.18671]
[1777457591379,38.63,77680.03,0.0,-0.98782,1e-05,2.19356]
[1777457596414,38.63,77674.18,0.0,-0.98789,1e-05,2.18271]
[1777457599436,38.63,77671.28,0.0,-0.98792,1e-05,2.1774]
[1777457605477,38.63,77671.64,0.0,-0.98792,1e-05,2.17824]
[1777457611520,38.63,77670.95,0.0,-0.98793,1e-05,2.17563]
[1777457616557,38.63,77672.31,0.0,-0.98792,1e-05,2.17831]
[1777457617566,38.63,77676.66,0.0,-0.98786,1e-05,2.18647]
[1777457618571,38.63,77687.49,0.0,-0.98774,1e-05,2.20677]
[1777457619578,38.63,77690.85,0.0,-0.9877,1e-05,2.2128]
[1777457623873,38.63,77700.06,0.0,-0.98759,1e-05,2.23012]
[1777457624613,38.63,77700.06,0.0,-0.98759,1e-05,2.23006]
[1777457628641,38.63,77703.93,0.0,-0.98754,1e-05,2.23704]
[1777457629648,38.63,77708.95,0.0,-0.98748,1e-05,2.2466]
[1777457630656,38.63,77709.64,0.0,-0.98748,1e-05,2.24782]
[1777457632669,38.63,77699.27,0.0,-0.9876,1e-05,2.22784]
[1777457633943,38.63,77688.31,0.0,-0.98773,1e-05,2.20709]
[1777457637704,38.63,77686.36,0.0,-0.98776,1e-05,2.203]
[1777457641733,38.63,77680.95,0.0,-0.98782,1e-05,2.19282]
[1777457644013,38.63,77686.83,0.0,-0.98776,1e-05,2.20353]
[1777457647775,38.62,77680.6,0.0,-0.98783,1e-05,2.19143]
[1777457652810,38.62,77676.38,0.0,-0.98788,1e-05,2.18354]
[1777457657844,38.62,77678.12,0.0,-0.98786,1e-05,2.1868]
[1777457662880,38.62,77672.87,0.0,-0.98792,1e-05,2.17703]
[1777457663886,38.62,77670.61,0.0,-0.98795,1e-05,2.17287]
[1777457667915,38.62,77665.37,0.0,-0.98801,1e-05,2.16321]
[1777457668922,38.62,77663.14,0.0,-0.98804,1e-05,2.15918]
[1777457673957,38.63,77664.85,0.0,-0.98802,1e-05,2.16093]
[1777457678991,38.63,77665.29,0.0,-0.98802,1e-05,2.16198]
[1777457684028,38.63,77667.2,0.0,-0.98799,1e-05,2.16577]
[1777457689063,38.63,77670.04,0.0,-0.98796,1e-05,2.17128]
[1777457690070,38.63,77677.26,0.0,-0.98787,1e-05,2.18479]
[1777457695107,38.63,77678.35,0.0,-0.98786,1e-05,2.18691]
[1777457700140,38.63,77680.59,0.0,-0.98783,1e-05,2.1912]
[1777457703161,38.63,77688.46,0.0,-0.98774,1e-05,2.20586]
[1777457708198,38.63,77692.21,0.0,-0.9877,1e-05,2.21267]
[1777457713233,38.63,77694.17,0.0,-0.98768,1e-05,2.21576]
[1777457718269,38.62,77694.68,0.0,-0.98767,1e-05,2.21645]
[1777457720282,38.62,77688.78,0.0,-0.98774,1e-05,2.20533]
[1777457724575,38.62,77695.4,0.0,-0.98766,1e-05,2.21779]
[1777457726325,38.62,77695.15,0.0,-0.98767,1e-05,2.21683]
[1777457731359,38.62,77687.14,0.0,-0.98778,1e-05,2.19889]
[1777457733373,38.62,77683.6,0.0,-0.98782,1e-05,2.19224]
[1777457734646,38.62,77678.17,0.0,-0.98789,1e-05,2.18209]
[1777457735387,38.62,77678.17,0.0,-0.98789,1e-05,2.18213]
[1777457736396,38.62,77670.65,0.0,-0.98798,1e-05,2.16813]
[1777457737401,38.62,77667.75,0.0,-0.98801,1e-05,2.1628]
[1777457742436,38.62,77666.99,0.0,-0.98802,1e-05,2.16166]
[1777457747471,38.62,77666.26,0.0,-0.98802,1e-05,2.1606]
[1777457752506,38.62,77661.23,0.0,-0.98808,1e-05,2.15161]
[1777457754787,38.62,77662.91,0.0,-0.98806,1e-05,2.15493]
[1777457757556,38.62,77662.74,0.0,-0.98806,1e-05,2.1548]
[1777457762591,38.62,77665.48,0.0,-0.98803,1e-05,2.16008]
[1777457767629,38.62,77665.95,0.0,-0.98802,1e-05,2.16126]
[1777457772661,38.63,77666.95,0.0,-0.98801,1e-05,2.16336]
[1777457777696,38.63,77664.9,0.0,-0.98803,1e-05,2.15983]
[1777457782732,38.63,77664.73,0.0,-0.98803,1e-05,2.15979]
[1777457784997,38.63,77676.09,0.0,-0.9879,1e-05,2.181]
[1777457786758,38.63,77678.49,0.0,-0.98787,1e-05,2.18555]
[1777457789780,38.63,77670.69,0.0,-0.98796,1e-05,2.17106]
[1777457790787,38.63,77667.4,0.0,-0.988,1e-05,2.165]
[1777457795067,38.63,77671.49,0.0,-0.98796,1e-05,2.17119]
[1777457796830,38.63,77673.72,0.0,-0.98793,1e-05,2.17541]
[1777457801864,38.63,77674.46,0.0,-0.98792,1e-05,2.17692]
[1777457806899,38.63,77677.84,0.0,-0.98788,1e-05,2.18335]
[1777457811934,38.63,77677.37,0.0,-0.98788,1e-05,2.1825]
[1777457816969,38.63,77675.96,0.0,-0.9879,1e-05,2.1799]
[1777457822004,38.63,77675.91,0.0,-0.9879,1e-05,2.17984]
[1777457825026,38.63,77683.38,0.0,-0.98781,1e-05,2.19368]
[1777457827040,38.63,77686.41,0.0,-0.98778,1e-05,2.19882]
[1777457829071,38.63,77696.99,0.0,-0.98766,1e-05,2.21867]
[1777457830078,38.63,77703.91,0.0,-0.98757,1e-05,2.23171]
[1777457831085,38.63,77706.12,0.0,-0.98755,1e-05,2.23581]
[1777457836120,38.63,77709.58,0.0,-0.98751,1e-05,2.24174]
[1777457837126,38.63,77722.24,0.0,-0.98736,1e-05,2.26597]
[1777457838134,38.62,77736.94,0.0,-0.98718,1e-05,2.2942]
[1777457839141,38.62,77741.48,0.0,-0.98712,1e-05,2.30282]
[1777457840149,38.62,77735.75,0.0,-0.98719,1e-05,2.29147]
[1777457841155,38.62,77732.91,0.0,-0.98723,1e-05,2.28576]
[1777457846200,38.62,77728.81,0.0,-0.98729,1e-05,2.27689]
[1777457848212,38.62,77723.33,0.0,-0.98736,1e-05,2.26599]
[1777457850226,38.62,77720.04,0.0,-0.9874,1e-05,2.25937]
[1777457852240,38.62,77715.02,0.0,-0.98747,1e-05,2.24784]
[1777457857277,38.61,77717.89,0.0,-0.98744,1e-05,2.25269]
[1777457860296,38.61,77722.96,0.0,-0.98738,1e-05,2.26203]
[1777457862309,38.61,77728.85,0.0,-0.98731,1e-05,2.27307]
[1777457864325,38.61,77723.74,0.0,-0.98737,1e-05,2.26294]
[1777457865564,38.61,77718.06,0.0,-0.98745,1e-05,2.25056]
[1777457868351,38.61,77716.45,0.0,-0.98747,1e-05,2.24726]
[1777457873386,38.6,77718.42,0.0,-0.98747,1e-05,2.24856]
[1777457874395,38.59,77707.59,0.0,-0.9876,1e-05,2.22691]
[1777457875635,38.59,77700.18,0.0,-0.9877,1e-05,2.21226]
[1777457877416,38.59,77699.79,0.0,-0.98771,1e-05,2.21075]
[1777457879429,38.59,77705.74,0.0,-0.98764,1e-05,2.22159]
[1777457884471,38.59,77706.44,0.0,-0.98763,1e-05,2.22276]
[1777457889499,38.59,77708.25,0.0,-0.98761,1e-05,2.22604]
[1777457894534,38.59,77711.32,0.0,-0.98757,1e-05,2.23168]
[1777457895775,38.59,77706.26,0.0,-0.98763,1e-05,2.22205]
[1777457898562,38.59,77703.76,0.0,-0.98766,1e-05,2.21724]
[1777457903607,38.59,77705.96,0.0,-0.98764,1e-05,2.22133]
[1777457905845,38.58,77714.28,0.0,-0.98754,1e-05,2.23704]
[1777457909639,38.58,77718.03,0.0,-0.9875,1e-05,2.24251]
[1777457911653,38.58,77725.94,0.0,-0.98742,1e-05,2.25528]
[1777457913667,38.58,77726.85,0.0,-0.98741,1e-05,2.25684]
[1777457915915,38.58,77734.47,0.0,-0.98732,1e-05,2.2712]
[1777457918702,38.57,77734.53,0.0,-0.98732,1e-05,2.27108]
[1777457923737,38.57,77734.36,0.0,-0.98733,1e-05,2.27013]
[1777457928772,38.57,77726.12,0.0,-0.98743,1e-05,2.25353]
[1777457929778,38.57,77720.13,0.0,-0.98751,1e-05,2.24207]
[1777457930786,38.57,77719.51,0.0,-0.98751,1e-05,2.24078]
[1777457931792,38.57,77719.64,0.0,-0.98751,1e-05,2.24087]
[1777457936056,38.57,77706.05,0.0,-0.98767,1e-05,2.21551]
[1777457938842,38.57,77705.78,0.0,-0.98768,1e-05,2.2147]
[1777457943880,38.57,77708.64,0.0,-0.98765,1e-05,2.21896]
[1777457948912,38.56,77710.26,0.0,-0.98763,1e-05,2.2219]
[1777457953946,38.56,77707.85,0.0,-0.98766,1e-05,2.21722]
[1777457958982,38.56,77713.26,0.0,-0.9876,1e-05,2.22731]
[1777457960996,38.56,77706.85,0.0,-0.98768,1e-05,2.2151]
[1777457966343,38.56,77705.01,0.0,-0.9877,1e-05,2.2115]
[1777457972072,38.56,77712.64,0.0,-0.98762,1e-05,2.22416]
[1777457974088,38.56,77705.98,0.0,-0.9877,1e-05,2.21149]
[1777457979124,38.56,77703.8,0.0,-0.98772,1e-05,2.20731]
[1777457982144,38.56,77694.78,0.0,-0.98783,1e-05,2.19036]
[1777457984159,38.56,77702.35,0.0,-0.98774,1e-05,2.2046]
[1777457985165,38.56,77704.85,0.0,-0.98771,1e-05,2.20931]
[1777457991207,38.56,77707.98,0.0,-0.98768,1e-05,2.21518]
[1777457996242,38.56,77710.7,0.0,-0.98764,1e-05,2.2203]
[1777458001277,38.56,77705.23,0.0,-0.98771,1e-05,2.20995]
[1777458006312,38.56,77706.76,0.0,-0.98769,1e-05,2.21295]
[1777458011347,38.56,77707.79,0.0,-0.98768,1e-05,2.21503]
[1777458015375,38.56,77713.26,0.0,-0.98761,1e-05,2.22546]
[1777458020414,38.56,77716.36,0.0,-0.98757,1e-05,2.23141]
[1777458025446,38.56,77722.89,0.0,-0.98749,1e-05,2.24388]
[1777458030480,38.56,77724.4,0.0,-0.98748,1e-05,2.24668]
[1777458035515,38.56,77723.8,0.0,-0.98749,1e-05,2.24383]
[1777458042564,38.56,77718.06,0.0,-0.98756,1e-05,2.23277]
[1777458043570,38.56,77727.51,0.0,-0.98745,1e-05,2.25076]
[1777458044578,38.56,77733.7,0.0,-0.98737,1e-05,2.26264]
[1777458045586,38.56,77733.99,0.0,-0.98737,1e-05,2.26311]
[1777458046907,38.56,77724.74,0.0,-0.98748,1e-05,2.2453]
[1777458048606,38.56,77721.93,0.0,-0.98752,1e-05,2.23979]
[1777458052635,38.56,77716.38,0.0,-0.98759,1e-05,2.22905]
[1777458057669,38.56,77713.28,0.0,-0.98762,1e-05,2.22292]
[1777458062704,38.56,77714.87,0.0,-0.98761,1e-05,2.22572]
[1777458067049,38.56,77709.42,0.0,-0.98767,1e-05,2.21518]
[1777458072778,38.56,77707.86,0.0,-0.98769,1e-05,2.21195]
[1777458077810,38.56,77705.78,0.0,-0.98772,1e-05,2.20781]
[1777458081843,38.56,77700.4,0.0,-0.98779,1e-05,2.19749]
[1777458082849,38.56,77691.89,0.0,-0.98789,1e-05,2.18154]
[1777458083862,38.56,77692.91,0.0,-0.98787,1e-05,2.18345]
[1777458087190,38.56,77687.02,0.0,-0.98794,1e-05,2.1725]
[1777458089897,38.56,77691.66,0.0,-0.98789,1e-05,2.1812]
[1777458092919,38.56,77696.24,0.0,-0.98784,1e-05,2.18823]
[1777458097260,38.56,77690.74,0.0,-0.98791,1e-05,2.17804]
[1777458100975,38.56,77690.69,0.0,-0.98791,1e-05,2.17804]
[1777458105003,38.56,77685.69,0.0,-0.98796,1e-05,2.16893]
[1777458107337,38.56,77675.13,0.0,-0.98809,1e-05,2.14948]
[1777458108025,38.56,77675.13,0.0,-0.98809,1e-05,2.14956]
[1777458110040,38.56,77667.48,0.0,-0.98817,1e-05,2.13567]
[1777458112052,38.56,77668.69,0.0,-0.98816,1e-05,2.13814]
[1777458113059,38.56,77671.46,0.0,-0.98813,1e-05,2.14336]
[1777458118094,38.56,77669.04,0.0,-0.98815,1e-05,2.13941]
[1777458122125,38.56,77711.13,0.0,-0.98765,1e-05,2.21838]
[1777458123129,38.56,77719.76,0.0,-0.98755,1e-05,2.23474]
[1777458124137,38.56,77718.52,0.0,-0.98756,1e-05,2.23232]
[1777458129171,38.56,77720.23,0.0,-0.98754,1e-05,2.23529]
[1777458134206,38.56,77724.14,0.0,-0.9875,1e-05,2.24247]
[1777458139242,38.56,77722.98,0.0,-0.98752,1e-05,2.23995]
[1777458144275,38.56,77722.84,0.0,-0.98752,1e-05,2.2394]
[1777458149314,38.56,77719.95,0.0,-0.98756,1e-05,2.23363]
[1777458154346,38.56,77718.95,0.0,-0.98758,1e-05,2.22988]
[1777458159380,38.56,77719.72,0.0,-0.98757,1e-05,2.23117]
[1777458161395,38.56,77720.92,0.0,-0.98756,1e-05,2.23336]
[1777458163408,38.56,77716.29,0.0,-0.98761,1e-05,2.22448]
[1777458168444,38.56,77717.96,0.0,-0.98759,1e-05,2.22749]
[1777458173479,38.56,77716.1,0.0,-0.98762,1e-05,2.22379]
[1777458177507,38.56,77707.74,0.0,-0.98772,1e-05,2.2079]
[1777458178514,38.56,77706.26,0.0,-0.98773,1e-05,2.20511]
[1777458183549,38.56,77709.51,0.0,-0.9877,1e-05,2.21132]
[1777458188583,38.56,77705.98,0.0,-0.98774,1e-05,2.20467]
[1777458193618,38.56,77703.22,0.0,-0.98777,1e-05,2.1995]
[1777458198654,38.56,77703.27,0.0,-0.98777,1e-05,2.19962]
[1777458203688,38.56,77705.07,0.0,-0.98775,1e-05,2.20304]
[1777458208727,38.56,77700.85,0.0,-0.9878,1e-05,2.19515]
[1777458213762,38.56,77699.91,0.0,-0.98782,1e-05,2.19189]
[1777458218797,38.56,77702.3,0.0,-0.98779,1e-05,2.19648]
[1777458221818,38.56,77706.1,0.0,-0.98774,1e-05,2.20364]
[1777458226853,38.56,77702.77,0.0,-0.98778,1e-05,2.19736]
[1777458231887,38.56,77703.67,0.0,-0.98777,1e-05,2.19905]
[1777458235919,38.56,77709.89,0.0,-0.9877,1e-05,2.21074]
[1777458236927,38.56,77715.89,0.0,-0.98763,1e-05,2.22206]
[1777458238254,38.56,77722.71,0.0,-0.98754,1e-05,2.23491]
[1777458243976,38.56,77723.26,0.0,-0.98754,1e-05,2.23559]
[1777458248324,38.55,77731.97,0.0,-0.98744,1e-05,2.25184]
[1777458253038,38.55,77733.49,0.0,-0.98742,1e-05,2.25433]
[1777458258394,38.55,77736.87,0.0,-0.98738,1e-05,2.26015]
[1777458264115,38.55,77737.48,0.0,-0.98738,1e-05,2.26072]
[1777458269150,38.55,77740.65,0.0,-0.98735,1e-05,2.26624]
[1777458274187,38.54,77745.12,0.0,-0.9873,1e-05,2.27249]
[1777458278535,38.54,77739.49,0.0,-0.98738,1e-05,2.26112]
[1777458280228,38.54,77740.59,0.0,-0.98736,1e-05,2.26302]
[1777458283249,38.54,77732.5,0.0,-0.98747,1e-05,2.24718]
[1777458284256,38.54,77726.15,0.0,-0.98754,1e-05,2.23497]
[1777458285263,38.54,77722.63,0.0,-0.98759,1e-05,2.22821]
[1777458290299,38.54,77724.44,0.0,-0.98757,1e-05,2.23141]
[1777458295333,38.54,77723.69,0.0,-0.98758,1e-05,2.22977]
[1777458300369,38.54,77723.55,0.0,-0.98758,1e-05,2.22932]
[1777458303390,38.54,77729.26,0.0,-0.98751,1e-05,2.2401]
[1777458308749,38.54,77731.0,0.0,-0.98749,1e-05,2.24318]
[1777458314466,38.54,77731.59,0.0,-0.98749,1e-05,2.24399]
[1777458319501,38.53,77728.99,0.0,-0.98752,1e-05,2.23872]
[1777458324537,38.53,77726.06,0.0,-0.98756,1e-05,2.23286]
[1777458329572,38.53,77723.96,0.0,-0.98758,1e-05,2.22861]
[1777458334607,38.53,77722.25,0.0,-0.98761,1e-05,2.22355]
[1777458339643,38.53,77722.85,0.0,-0.98761,1e-05,2.22455]
[1777458341658,38.53,77714.16,0.0,-0.98771,1e-05,2.20805]
[1777458342663,38.53,77708.67,0.0,-0.98778,1e-05,2.19771]
[1777458343670,38.53,77709.33,0.0,-0.98777,1e-05,2.19898]
[1777458349713,38.53,77711.65,0.0,-0.98774,1e-05,2.20351]
[1777458352732,38.53,77719.88,0.0,-0.98764,1e-05,2.21913]
[1777458356761,38.53,77722.31,0.0,-0.98761,1e-05,2.22372]
[1777458361796,38.53,77722.02,0.0,-0.98762,1e-05,2.22314]
[1777458366831,38.53,77723.49,0.0,-0.9876,1e-05,2.22589]
[1777458371868,38.53,77723.58,0.0,-0.9876,1e-05,2.22604]
[1777458374889,38.53,77727.64,0.0,-0.98755,1e-05,2.23372]
[1777458379288,38.53,77720.11,0.0,-0.98764,1e-05,2.21931]
[1777458380931,38.53,77717.55,0.0,-0.98767,1e-05,2.21444]
[1777458385966,38.53,77718.17,0.0,-0.98766,1e-05,2.21566]
[1777458391001,38.53,77718.68,0.0,-0.98767,1e-05,2.21503]
[1777458396039,38.53,77719.1,0.0,-0.98766,1e-05,2.21586]
[1777458401073,38.53,77719.14,0.0,-0.98766,1e-05,2.21599]
[1777458403089,38.53,77724.26,0.0,-0.9876,1e-05,2.22572]
[1777458405102,38.53,77725.97,0.0,-0.98758,1e-05,2.22895]
[1777458411144,38.53,77726.7,0.0,-0.98757,1e-05,2.23026]
[1777458416180,38.53,77728.09,0.0,-0.98755,1e-05,2.23282]
[1777458421216,38.53,77726.53,0.0,-0.98757,1e-05,2.22975]
[1777458426259,38.53,77729.5,0.0,-0.98754,1e-05,2.23531]
[1777458428265,38.53,77737.72,0.0,-0.98744,1e-05,2.25098]
[1777458429639,38.53,77738.29,0.0,-0.98743,1e-05,2.25198]
[1777458435313,38.53,77737.17,0.0,-0.98745,1e-05,2.24945]
[1777458440350,38.53,77733.61,0.0,-0.98749,1e-05,2.24231]
[1777458445385,38.53,77733.19,0.0,-0.9875,1e-05,2.24125]
[1777458449779,38.53,77744.62,0.0,-0.98736,1e-05,2.26281]
[1777458451427,38.53,77750.39,0.0,-0.9873,1e-05,2.2721]
[1777458452434,38.52,77751.75,0.0,-0.98729,1e-05,2.2746]
[1777458458477,38.52,77752.13,0.0,-0.98729,1e-05,2.27456]
[1777458461498,38.52,77758.28,0.0,-0.98721,1e-05,2.28607]
[1777458466535,38.52,77762.28,0.0,-0.98717,1e-05,2.29309]
[1777458468551,38.52,77767.85,0.0,-0.9871,1e-05,2.30362]
[1777458469931,38.52,77803.35,0.0,-0.98665,1e-05,2.37362]
[1777458470563,38.51,77803.35,0.0,-0.98666,1e-05,2.37304]
[1777458471570,38.51,77792.21,0.0,-0.9868,1e-05,2.35084]
[1777458472577,38.51,77797.87,0.0,-0.98673,1e-05,2.36183]
[1777458473584,38.51,77799.88,0.0,-0.98671,1e-05,2.36555]
[1777458477611,38.51,77813.59,0.0,-0.98654,1e-05,2.39185]
[1777458478619,38.51,77811.38,0.0,-0.98657,1e-05,2.38707]
[1777458480633,38.51,77804.78,0.0,-0.98666,1e-05,2.37318]
[1777458482647,38.5,77793.91,0.0,-0.9868,1e-05,2.35092]
[1777458483654,38.5,77793.96,0.0,-0.9868,1e-05,2.35076]
[1777458484661,38.5,77803.39,0.0,-0.98668,1e-05,2.36928]
[1777458485668,38.5,77800.25,0.0,-0.98672,1e-05,2.36271]
[1777458487682,38.5,77795.53,0.0,-0.98679,1e-05,2.35276]
[1777458492717,38.5,77797.85,0.0,-0.98677,1e-05,2.35607]
[1777458497753,38.49,77803.76,0.0,-0.9867,1e-05,2.36654]
[1777458502787,38.49,77798.1,0.0,-0.98678,1e-05,2.35394]
[1777458507823,38.48,77799.31,0.0,-0.98677,1e-05,2.35514]
[1777458509837,38.48,77802.69,0.0,-0.98673,1e-05,2.36137]
[1777458514873,38.48,77802.01,0.0,-0.98676,1e-05,2.35706]
[1777458519906,38.47,77802.25,0.0,-0.98676,1e-05,2.35632]
[1777458524941,38.47,77801.41,0.0,-0.98678,1e-05,2.35348]
[1777458529976,38.47,77800.1,0.0,-0.98681,1e-05,2.34973]
[1777458534005,38.46,77791.65,0.0,-0.98692,1e-05,2.3321]
[1777458535012,38.46,77789.14,0.0,-0.98695,1e-05,2.32696]
[1777458540422,38.46,77792.04,0.0,-0.98692,1e-05,2.33215]
[1777458546090,38.46,77794.41,0.0,-0.98689,1e-05,2.33645]
[1777458549113,38.46,77790.42,0.0,-0.98695,1e-05,2.32803]
[1777458553141,38.45,77788.82,0.0,-0.98697,1e-05,2.32423]
[1777458558176,38.45,77789.41,0.0,-0.98697,1e-05,2.32509]
[1777458563210,38.45,77787.74,0.0,-0.98699,1e-05,2.3218]
[1777458568247,38.45,77789.09,0.0,-0.98697,1e-05,2.32446]
[1777458573289,38.45,77800.38,0.0,-0.98684,1e-05,2.34511]
[1777458575296,38.45,77813.93,0.0,-0.98666,1e-05,2.37213]
[1777458577308,38.45,77820.48,0.0,-0.98658,1e-05,2.38527]
[1777458578316,38.45,77822.09,0.0,-0.98656,1e-05,2.38852]
[1777458580704,38.45,77826.03,0.0,-0.98651,1e-05,2.39646]
[1777458585369,38.45,77835.53,0.0,-0.98638,1e-05,2.4157]
[1777458586375,38.45,77850.03,0.0,-0.98619,1e-05,2.44531]
[1777458588389,38.45,77843.23,0.0,-0.98628,1e-05,2.43139]
[1777458589396,38.45,77842.1,0.0,-0.9863,1e-05,2.42908]
[1777458594431,38.45,77846.09,0.0,-0.98624,1e-05,2.43723]
[1777458599466,38.45,77842.75,0.0,-0.98629,1e-05,2.43041]
[1777458604512,38.45,77846.7,0.0,-0.98624,1e-05,2.43848]
[1777458609540,38.45,77844.16,0.0,-0.98627,1e-05,2.43329]
[1777458612562,38.45,77837.8,0.0,-0.98635,1e-05,2.42032]
[1777458617598,38.45,77836.09,0.0,-0.98638,1e-05,2.41684]
[1777458620987,38.45,77812.98,0.0,-0.98667,1e-05,2.37022]
[1777458622636,38.45,77808.49,0.0,-0.98673,1e-05,2.36125]
[1777458624651,38.45,77805.94,0.0,-0.98676,1e-05,2.35617]
[1777458629683,38.45,77801.03,0.0,-0.98683,1e-05,2.3464]
[1777458633710,38.45,77786.66,0.0,-0.98702,1e-05,2.31632]
[1777458634721,38.45,77784.15,0.0,-0.98705,1e-05,2.31139]
[1777458639755,38.45,77779.48,0.0,-0.98711,1e-05,2.30224]
[1777458644789,38.45,77778.53,0.0,-0.98712,1e-05,2.30038]
[1777458646804,38.45,77784.12,0.0,-0.98705,1e-05,2.31133]
[1777458650832,38.45,77787.8,0.0,-0.987,1e-05,2.31856]
[1777458653852,38.45,77793.08,0.0,-0.98694,1e-05,2.32897]
[1777458658887,38.45,77795.24,0.0,-0.98691,1e-05,2.33324]
[1777458663922,38.45,77797.63,0.0,-0.98688,1e-05,2.33797]
[1777458668958,38.45,77793.99,0.0,-0.98693,1e-05,2.33077]
[1777458673993,38.45,77796.03,0.0,-0.9869,1e-05,2.3348]
[1777458679030,38.45,77798.0,0.0,-0.98687,1e-05,2.3387]
[1777458684070,38.45,77798.41,0.0,-0.98687,1e-05,2.33951]
[1777458689105,38.45,77791.6,0.0,-0.98696,1e-05,2.32605]
[1777458690111,38.45,77789.4,0.0,-0.98698,1e-05,2.32171]
[1777458691122,38.45,77784.04,0.0,-0.98706,1e-05,2.3095]
[1777458696159,38.45,77783.19,0.0,-0.98707,1e-05,2.30784]
[1777458700182,38.45,77778.92,0.0,-0.98712,1e-05,2.29948]
[1777458703204,38.45,77773.88,0.0,-0.98719,1e-05,2.28964]
[1777458705218,38.45,77783.17,0.0,-0.98707,1e-05,2.3078]
[1777458706226,38.45,77787.94,0.0,-0.98701,1e-05,2.31716]
[1777458707232,38.45,77788.31,0.0,-0.98701,1e-05,2.31789]
[1777458712267,38.45,77785.34,0.0,-0.98704,1e-05,2.31205]
[1777458717302,38.45,77785.21,0.0,-0.98705,1e-05,2.3118]
[1777458721704,38.45,77793.86,0.0,-0.98694,1e-05,2.32883]
[1777458727373,38.45,77792.59,0.0,-0.98695,1e-05,2.32632]
[1777458733416,38.45,77791.1,0.0,-0.98697,1e-05,2.32338]
[1777458738449,38.45,77789.91,0.0,-0.98699,1e-05,2.32104]
[1777458741845,38.45,77805.03,0.0,-0.98679,1e-05,2.35096]
[1777458744494,38.45,77799.94,0.0,-0.98686,1e-05,2.34086]
[1777458749529,38.45,77800.28,0.0,-0.98686,1e-05,2.34153]
[1777458754563,38.45,77806.21,0.0,-0.98679,1e-05,2.35162]
[1777458759600,38.45,77801.65,0.0,-0.98685,1e-05,2.34256]
[1777458761985,38.45,77796.9,0.0,-0.98691,1e-05,2.33315]
[1777458767661,38.45,77801.53,0.0,-0.98685,1e-05,2.34232]
[1777458772697,38.45,77798.05,0.0,-0.98689,1e-05,2.33543]
[1777458776727,38.45,77793.42,0.0,-0.98695,1e-05,2.32628]
[1777458777733,38.45,77786.32,0.0,-0.98704,1e-05,2.3123]
[1777458778740,38.45,77784.88,0.0,-0.98706,1e-05,2.30948]
[1777458783775,38.45,77786.28,0.0,-0.98704,1e-05,2.31222]
[1777458788810,38.45,77789.15,0.0,-0.987,1e-05,2.31786]
[1777458793844,38.45,77784.88,0.0,-0.98706,1e-05,2.30948]
[1777458798880,38.45,77782.38,0.0,-0.98709,1e-05,2.30458]
[1777458803915,38.45,77785.39,0.0,-0.98705,1e-05,2.31048]
[1777458805928,38.45,77789.03,0.0,-0.98701,1e-05,2.31763]
[1777458810965,38.45,77786.96,0.0,-0.98703,1e-05,2.31356]
[1777458816000,38.45,77782.87,0.0,-0.98709,1e-05,2.30386]
[1777458819032,38.45,77778.67,0.0,-0.98714,1e-05,2.29565]
[1777458821036,38.45,77773.63,0.0,-0.98721,1e-05,2.28583]
[1777458822044,38.45,77769.68,0.0,-0.98726,1e-05,2.27815]
[1777458823049,38.45,77769.68,0.0,-0.98726,1e-05,2.27815]
[1777458828086,38.45,77772.91,0.0,-0.98722,1e-05,2.28443]
[1777458833121,38.45,77776.28,0.0,-0.98717,1e-05,2.29099]
[1777458838159,38.45,77779.52,0.0,-0.98713,1e-05,2.29731]
[1777458843193,38.45,77776.94,0.0,-0.98717,1e-05,2.29228]
[1777458848227,38.45,77778.52,0.0,-0.98715,1e-05,2.29536]
[1777458854268,38.45,77779.01,0.0,-0.98714,1e-05,2.29632]
[1777458859304,38.45,77779.45,0.0,-0.98714,1e-05,2.29718]
[1777458864339,38.45,77782.27,0.0,-0.9871,1e-05,2.30269]
[1777458869374,38.45,77787.84,0.0,-0.98703,1e-05,2.31361]
[1777458871388,38.45,77792.57,0.0,-0.98698,1e-05,2.32124]
[1777458876425,38.45,77789.14,0.0,-0.98702,1e-05,2.31449]
[1777458881458,38.45,77786.41,0.0,-0.98706,1e-05,2.30913]
[1777458886492,38.45,77789.35,0.0,-0.98702,1e-05,2.3149]
[1777458891528,38.45,77786.83,0.0,-0.98705,1e-05,2.30995]
[1777458895555,38.45,77783.75,0.0,-0.98709,1e-05,2.30392]
[1777458900592,38.45,77784.38,0.0,-0.98708,1e-05,2.30515]
[1777458905626,38.45,77784.68,0.0,-0.98708,1e-05,2.30574]
[1777458910663,38.45,77784.61,0.0,-0.98708,1e-05,2.3056]
[1777458915696,38.45,77783.12,0.0,-0.9871,1e-05,2.30268]
[1777458920731,38.45,77779.76,0.0,-0.98714,1e-05,2.29611]
[1777458925766,38.45,77780.13,0.0,-0.98714,1e-05,2.29684]
[1777458930802,38.45,77780.38,0.0,-0.98713,1e-05,2.29732]
[1777458935839,38.45,77778.54,0.0,-0.98716,1e-05,2.29206]
[1777458937851,38.45,77772.66,0.0,-0.98724,1e-05,2.28062]
[1777458938857,38.45,77767.86,0.0,-0.9873,1e-05,2.27131]
[1777458939865,38.45,77767.74,0.0,-0.9873,1e-05,2.27108]
[1777458944898,38.45,77771.32,0.0,-0.98725,1e-05,2.27802]
[1777458949934,38.45,77771.21,0.0,-0.98726,1e-05,2.2778]
[1777458955976,38.45,77768.61,0.0,-0.98729,1e-05,2.27276]
[1777458961013,38.45,77768.02,0.0,-0.98729,1e-05,2.27162]
[1777458966048,38.45,77764.25,0.0,-0.98734,1e-05,2.26433]
[1777458970077,38.45,77752.67,0.0,-0.98748,1e-05,2.24204]
[1777458971083,38.45,77753.07,0.0,-0.98748,1e-05,2.24281]
[1777458976118,38.45,77754.94,0.0,-0.98746,1e-05,2.2464]
[1777458981153,38.45,77749.31,0.0,-0.98752,1e-05,2.23561]
[1777458986188,38.45,77751.05,0.0,-0.9875,1e-05,2.23894]
[1777458988202,38.45,77744.18,0.0,-0.98759,1e-05,2.22582]
[1777458992229,38.45,77738.37,0.0,-0.98766,1e-05,2.21314]
[1777458994245,38.45,77733.64,0.0,-0.98772,1e-05,2.20418]
[1777458995252,38.45,77726.78,0.0,-0.9878,1e-05,2.19123]
[1777458996258,38.45,77722.98,0.0,-0.98785,1e-05,2.18409]
[1777458998274,38.45,77714.12,0.0,-0.98795,1e-05,2.16751]
[1777458999279,38.45,77715.13,0.0,-0.98794,1e-05,2.16939]
[1777459001293,38.45,77718.3,0.0,-0.9879,1e-05,2.17532]
[1777459006329,38.45,77719.77,0.0,-0.98789,1e-05,2.17807]
[1777459009348,38.45,77712.33,0.0,-0.98797,1e-05,2.16417]
[1777459010356,38.45,77707.53,0.0,-0.98803,1e-05,2.15524]
[1777459012370,38.45,77706.49,0.0,-0.98804,1e-05,2.1533]
[1777459017404,38.45,77701.72,0.0,-0.9881,1e-05,2.14446]
[1777459022444,38.45,77703.71,0.0,-0.98808,1e-05,2.14815]
[1777459027479,38.45,77700.24,0.0,-0.98812,1e-05,2.14173]
[1777459032514,38.45,77704.69,0.0,-0.98806,1e-05,2.14996]
[1777459037549,38.45,77705.55,0.0,-0.98805,1e-05,2.15156]
[1777459041578,38.45,77697.61,0.0,-0.98815,1e-05,2.13687]
[1777459042595,38.45,77686.36,0.0,-0.98828,1e-05,2.11619]
[1777459043969,38.45,77688.25,0.0,-0.98825,1e-05,2.11965]
[1777459049633,38.45,77690.5,0.0,-0.98823,1e-05,2.12378]
[1777459054668,38.45,77690.39,0.0,-0.98824,1e-05,2.122]
[1777459058696,38.45,77683.8,0.0,-0.98831,1e-05,2.10993]
[1777459060713,38.45,77690.65,0.0,-0.98824,1e-05,2.12247]
[1777459061718,38.45,77683.61,0.0,-0.98832,1e-05,2.10958]
[1777459062724,38.45,77674.0,0.0,-0.98843,1e-05,2.09209]
[1777459064113,38.45,77671.76,0.0,-0.98845,1e-05,2.08803]
[1777459069773,38.45,77675.03,0.0,-0.98841,1e-05,2.09396]
[1777459074808,38.45,77677.22,0.0,-0.98839,1e-05,2.09794]
[1777459079843,38.45,77672.58,0.0,-0.98844,1e-05,2.08951]
[1777459084879,38.45,77672.24,0.0,-0.98845,1e-05,2.0889]
[1777459089914,38.45,77669.43,0.0,-0.98848,1e-05,2.08381]
[1777459094949,38.45,77668.21,0.0,-0.98849,1e-05,2.0816]
[1777459096963,38.45,77666.89,0.0,-0.98851,1e-05,2.07922]
[1777459101997,38.45,77664.7,0.0,-0.98853,1e-05,2.07527]
[1777459107033,38.45,77669.48,0.0,-0.98848,1e-05,2.08414]
[1777459109046,38.46,77675.26,0.0,-0.98841,1e-05,2.0951]
[1777459110053,38.46,77676.94,0.0,-0.98839,1e-05,2.09838]
[1777459113074,38.46,77682.73,0.0,-0.98833,1e-05,2.10801]
[1777459114475,38.46,77687.32,0.0,-0.98827,1e-05,2.1166]
[1777459117102,38.47,77690.99,0.0,-0.98821,1e-05,2.12555]
[1777459121131,38.47,77683.31,0.0,-0.9883,1e-05,2.11219]
[1777459123146,38.47,77679.71,0.0,-0.98834,1e-05,2.10602]
[1777459128179,38.48,77680.73,0.0,-0.98832,1e-05,2.10891]
[1777459133214,38.48,77680.12,0.0,-0.98832,1e-05,2.10884]
[1777459138249,38.48,77682.43,0.0,-0.98829,1e-05,2.1141]
[1777459143284,38.49,77685.84,0.0,-0.98824,1e-05,2.12135]
[1777459145297,38.49,77694.14,0.0,-0.98814,1e-05,2.13698]
[1777459149325,38.49,77696.26,0.0,-0.98811,1e-05,2.14154]
[1777459154361,38.49,77687.38,0.0,-0.98821,1e-05,2.12595]
[1777459157382,38.49,77681.51,0.0,-0.98828,1e-05,2.11576]
[1777459161411,38.5,77672.16,0.0,-0.98838,1e-05,2.0995]
[1777459162417,38.5,77666.08,0.0,-0.98845,1e-05,2.08869]
[1777459163424,38.5,77666.19,0.0,-0.98844,1e-05,2.08913]
[1777459168459,38.5,77659.32,0.0,-0.98851,1e-05,2.07789]
[1777459172487,38.51,77654.86,0.0,-0.98857,1e-05,2.06929]
[1777459177522,38.51,77648.34,0.0,-0.98863,1e-05,2.05886]
[1777459180543,38.51,77646.27,0.0,-0.98865,1e-05,2.05597]
[1777459185579,38.52,77648.66,0.0,-0.98861,1e-05,2.06157]
[1777459190613,38.52,77648.33,0.0,-0.98861,1e-05,2.06224]
[1777459196655,38.57,77648.31,0.0,-0.98853,1e-05,2.07411]
[1777459201692,38.58,77642.69,0.0,-0.98858,1e-05,2.06691]
[1777459204711,38.58,77641.03,0.0,-0.9886,1e-05,2.06394]
[1777459209747,38.6,77641.65,0.0,-0.98854,1e-05,2.07253]
[1777459215183,38.6,77640.38,0.0,-0.98855,1e-05,2.07092]
[1777459220824,38.6,77637.55,0.0,-0.98858,1e-05,2.06585]
[1777459225859,38.6,77635.11,0.0,-0.98861,1e-05,2.06149]
[1777459230894,38.6,77631.13,0.0,-0.98866,1e-05,2.05439]
[1777459235929,38.6,77630.53,0.0,-0.98867,1e-05,2.05177]
[1777459240965,38.61,77629.74,0.0,-0.98867,1e-05,2.05169]
[1777459245999,38.61,77631.78,0.0,-0.98864,1e-05,2.05684]
[1777459247006,38.61,77626.5,0.0,-0.9887,1e-05,2.04744]
[1777459249022,38.61,77626.04,0.0,-0.9887,1e-05,2.04662]
[1777459254058,38.61,77623.53,0.0,-0.98873,1e-05,2.04216]
[1777459256073,38.61,77618.52,0.0,-0.98879,1e-05,2.03329]
[1777459259094,38.61,77611.5,0.0,-0.98886,1e-05,2.02092]
[1777459261113,38.61,77601.11,0.0,-0.98898,1e-05,2.00271]
[1777459263125,38.61,77601.15,0.0,-0.98898,1e-05,2.00278]
[1777459268160,38.61,77600.18,0.0,-0.98899,1e-05,2.00109]
[1777459273195,38.61,77596.86,0.0,-0.98902,1e-05,1.9953]
[1777459276217,38.61,77596.84,0.0,-0.98902,1e-05,1.99527]
[1777459281253,38.61,77603.82,0.0,-0.98895,1e-05,2.00745]
[1777459286286,38.61,77601.19,0.0,-0.98899,1e-05,2.00093]
[1777459288301,38.61,77595.87,0.0,-0.98905,1e-05,1.99139]
[1777459290314,38.6,77589.81,0.0,-0.98912,1e-05,1.98026]
[1777459291323,38.56,77588.58,0.0,-0.98921,1e-05,1.96495]
[1777459296357,38.52,77585.94,0.0,-0.98932,1e-05,1.94814]
[1777459298370,38.51,77572.7,0.0,-0.98946,1e-05,1.92505]
[1777459299378,38.51,77568.0,0.0,-0.98951,1e-05,1.9166]
[1777459302398,38.51,77573.35,0.0,-0.98947,1e-05,1.92421]
[1777459306433,38.48,77572.02,0.0,-0.98952,1e-05,1.91557]
[1777459308447,38.48,77571.66,0.0,-0.98953,1e-05,1.91401]
[1777459311467,38.46,77562.71,0.0,-0.98966,1e-05,1.89334]
[1777459312475,38.46,77556.54,0.0,-0.98972,1e-05,1.88259]
[1777459313482,38.46,77555.83,0.0,-0.98973,1e-05,1.88098]
[1777459316503,38.45,77561.2,0.0,-0.98969,1e-05,1.8887]
[1777459321538,38.44,77559.91,0.0,-0.98971,1e-05,1.88441]
[1777459326573,38.44,77554.56,0.0,-0.98978,1e-05,1.87343]
[1777459328587,38.43,77551.03,0.0,-0.98982,1e-05,1.86679]
[1777459333622,38.43,77549.07,0.0,-0.98985,1e-05,1.86164]
[1777459336643,38.42,77551.43,0.0,-0.98984,1e-05,1.86442]
[1777459341678,38.41,77548.43,0.0,-0.98988,1e-05,1.85758]
[1777459345711,38.41,77537.49,0.0,-0.99,1e-05,1.83784]
[1777459348732,38.4,77542.96,0.0,-0.98995,1e-05,1.8458]
[1777459350746,38.4,77535.29,0.0,-0.99003,1e-05,1.83259]
[1777459355781,38.4,77531.93,0.0,-0.99008,1e-05,1.82412]
[1777459360817,38.39,77531.21,0.0,-0.9901,1e-05,1.82145]
[1777459366859,38.38,77532.73,0.0,-0.9901,1e-05,1.82211]
[1777459371892,38.38,77534.19,0.0,-0.99009,1e-05,1.82296]
[1777459374914,38.37,77540.8,0.0,-0.99003,1e-05,1.83282]
[1777459378942,38.37,77547.89,0.0,-0.98997,1e-05,1.84314]
[1777459380963,38.37,77554.67,0.0,-0.9899,1e-05,1.85361]
[1777459382975,38.36,77539.33,0.0,-0.99006,1e-05,1.82777]
[1777459383982,38.36,77528.74,0.0,-0.99017,1e-05,1.81027]
[1777459386394,38.36,77523.16,0.0,-0.99023,1e-05,1.8007]
[1777459392037,38.35,77526.24,0.0,-0.99021,1e-05,1.80403]
[1777459393044,38.35,77538.92,0.0,-0.99008,1e-05,1.82431]
[1777459395058,38.35,77552.63,0.0,-0.98995,1e-05,1.8461]
[1777459400093,38.34,77551.78,0.0,-0.98997,1e-05,1.84298]
[1777459405129,38.34,77554.04,0.0,-0.98996,1e-05,1.84501]
[1777459410163,38.33,77555.04,0.0,-0.98996,1e-05,1.845]
[1777459415198,38.32,77556.09,0.0,-0.98997,1e-05,1.84366]
[1777459420233,38.32,77555.38,0.0,-0.98998,1e-05,1.84091]
[1777459425269,38.31,77554.52,0.0,-0.99,1e-05,1.83796]
[1777459428290,38.31,77550.67,0.0,-0.99004,1e-05,1.83076]
[1777459433326,38.3,77553.29,0.0,-0.99003,1e-05,1.83363]
[1777459438361,38.3,77552.37,0.0,-0.99005,1e-05,1.8307]
[1777459443397,38.29,77554.41,0.0,-0.99003,1e-05,1.83265]
[1777459448433,38.29,77552.73,0.0,-0.99006,1e-05,1.82852]
[1777459453469,38.28,77547.95,0.0,-0.99012,1e-05,1.81939]
[1777459458504,38.28,77549.75,0.0,-0.99011,1e-05,1.8208]
[1777459464546,38.27,77551.32,0.0,-0.9901,1e-05,1.82185]
[1777459469581,38.27,77552.14,0.0,-0.9901,1e-05,1.82194]
[1777459474623,38.26,77547.86,0.0,-0.99016,1e-05,1.81255]
[1777459475625,38.26,77547.86,0.0,-0.99016,1e-05,1.81208]
[1777459476632,38.26,77540.03,0.0,-0.99024,1e-05,1.79918]
[1777459478645,38.26,77528.44,0.0,-0.99035,1e-05,1.78016]
[1777459485694,38.25,77521.78,0.0,-0.99043,1e-05,1.76827]
[1777459490730,38.25,77520.25,0.0,-0.99045,1e-05,1.7651]
[1777459495765,38.25,77520.15,0.0,-0.99045,1e-05,1.76382]
[1777459500801,38.24,77517.19,0.0,-0.99049,1e-05,1.75817]
[1777459505837,38.24,77512.57,0.0,-0.99054,1e-05,1.74992]
[1777459509865,38.24,77505.65,0.0,-0.99061,1e-05,1.73831]
[1777459514900,38.23,77504.85,0.0,-0.99062,1e-05,1.73637]
[1777459519935,38.23,77504.3,0.0,-0.99063,1e-05,1.73448]
[1777459521950,38.23,77512.61,0.0,-0.99056,1e-05,1.7472]
[1777459522957,38.23,77520.13,0.0,-0.99049,1e-05,1.75889]
[1777459525978,38.22,77526.3,0.0,-0.99043,1e-05,1.76805]
[1777459527992,38.22,77533.57,0.0,-0.99036,1e-05,1.77921]
[1777459530011,38.21,77538.84,0.0,-0.99033,1e-05,1.78504]
[1777459535041,38.18,77549.83,0.0,-0.99027,1e-05,1.7935]
[1777459540075,38.14,77552.68,0.0,-0.99031,1e-05,1.78807]
[1777459545111,38.14,77556.22,0.0,-0.99028,1e-05,1.79235]
[1777459550146,38.12,77558.88,0.0,-0.99029,1e-05,1.79124]
[1777459556189,38.11,77562.5,0.0,-0.99026,1e-05,1.79569]
[1777459561224,38.11,77564.08,0.0,-0.99025,1e-05,1.79709]
[1777459563240,38.09,77576.94,0.0,-0.99015,1e-05,1.81322]
[1777459564246,38.08,77576.62,0.0,-0.99017,1e-05,1.8101]
[1777459566262,38.08,77582.59,0.0,-0.99012,1e-05,1.81932]
[1777459571298,38.07,77576.43,0.0,-0.99019,1e-05,1.80792]
[1777459576331,38.07,77582.79,0.0,-0.99013,1e-05,1.81702]
[1777459581367,38.06,77581.76,0.0,-0.99015,1e-05,1.814]
[1777459586403,38.06,77582.69,0.0,-0.99015,1e-05,1.81419]
[1777459591437,38.05,77581.81,0.0,-0.99017,1e-05,1.81003]
[1777459596472,38.05,77582.32,0.0,-0.99018,1e-05,1.80957]
[1777459601507,38.04,77574.18,0.0,-0.99026,1e-05,1.79529]
[1777459602514,38.04,77570.9,0.0,-0.9903,1e-05,1.7895]
[1777459605535,38.04,77568.81,0.0,-0.99032,1e-05,1.78544]
[1777459610572,38.04,77568.87,0.0,-0.99033,1e-05,1.78444]
[1777459615607,38.03,77571.73,0.0,-0.99031,1e-05,1.78818]
[1777459617621,38.03,77573.28,0.0,-0.9903,1e-05,1.79]
[1777459622655,38.02,77578.04,0.0,-0.99026,1e-05,1.79654]
[1777459627692,38.02,77578.85,0.0,-0.99026,1e-05,1.79637]
[1777459633733,38.01,77573.74,0.0,-0.99032,1e-05,1.78673]
[1777459639163,38.01,77573.85,0.0,-0.99032,1e-05,1.78581]
[1777459644810,38.0,77576.42,0.0,-0.99031,1e-05,1.78865]
[1777459649846,38.0,77577.49,0.0,-0.9903,1e-05,1.78931]
[1777459654881,38.0,77579.21,0.0,-0.9903,1e-05,1.78961]
[1777459659915,37.99,77578.16,0.0,-0.99032,1e-05,1.78687]
[1777459664951,37.99,77580.95,0.0,-0.99029,1e-05,1.79034]
[1777459669986,37.98,77581.08,0.0,-0.9903,1e-05,1.78951]
[1777459675022,37.98,77582.62,0.0,-0.99029,1e-05,1.79096]
[1777459680059,37.98,77582.84,0.0,-0.9903,1e-05,1.79028]
[1777459685091,37.97,77585.81,0.0,-0.99027,1e-05,1.79405]
[1777459690129,37.97,77588.08,0.0,-0.99026,1e-05,1.79665]
[1777459695172,37.96,77593.5,0.0,-0.99021,1e-05,1.80435]
[1777459700206,37.96,77587.6,0.0,-0.99028,1e-05,1.79362]
[1777459706249,37.95,77587.77,0.0,-0.99028,1e-05,1.79258]
[1777459711284,37.95,77586.97,0.0,-0.9903,1e-05,1.7888]
[1777459716319,37.95,77590.17,0.0,-0.99028,1e-05,1.79291]
[1777459721354,37.94,77592.82,0.0,-0.99026,1e-05,1.79611]
[1777459724375,37.94,77599.22,0.0,-0.9902,1e-05,1.80586]
[1777459729410,37.93,77602.59,0.0,-0.99017,1e-05,1.81017]
[1777459731424,37.93,77608.9,0.0,-0.99011,1e-05,1.82003]
[1777459732432,37.93,77614.49,0.0,-0.99006,1e-05,1.82897]
[1777459737466,37.93,77611.5,0.0,-0.9901,1e-05,1.82269]
[1777459742516,37.92,77610.66,0.0,-0.99011,1e-05,1.81999]
[1777459747545,37.92,77612.17,0.0,-0.99011,1e-05,1.82114]
[1777459752580,37.91,77610.27,0.0,-0.99013,1e-05,1.81671]
[1777459755986,37.91,77604.3,0.0,-0.9902,1e-05,1.80593]
[1777459761644,37.9,77605.99,0.0,-0.99019,1e-05,1.80753]
[1777459766679,37.9,77603.23,0.0,-0.99022,1e-05,1.8021]
[1777459771717,37.9,77606.95,0.0,-0.9902,1e-05,1.80542]
[1777459776752,37.89,77610.31,0.0,-0.99018,1e-05,1.80978]
[1777459781787,37.89,77606.9,0.0,-0.99022,1e-05,1.80304]
[1777459788837,37.88,77604.43,0.0,-0.99025,1e-05,1.79715]
[1777459793872,37.88,77606.84,0.0,-0.99024,1e-05,1.80014]
[1777459799914,37.87,77607.37,0.0,-0.99024,1e-05,1.79936]
[1777459801929,37.87,77612.75,0.0,-0.99019,1e-05,1.80768]
[1777459803942,37.87,77618.45,0.0,-0.99013,1e-05,1.81652]
[1777459808979,37.86,77621.28,0.0,-0.99011,1e-05,1.82015]
[1777459814014,37.86,77625.98,0.0,-0.99007,1e-05,1.82636]
[1777459819050,37.85,77623.85,0.0,-0.9901,1e-05,1.82154]
[1777459820057,37.85,77618.35,0.0,-0.99016,1e-05,1.81225]
[1777459824084,37.85,77624.21,0.0,-0.99011,1e-05,1.82094]
[1777459830125,37.84,77622.92,0.0,-0.99013,1e-05,1.81737]
[1777459836168,37.84,77624.67,0.0,-0.99013,1e-05,1.81744]
[1777459840196,37.83,77615.25,0.0,-0.99023,1e-05,1.80111]
[1777459843217,37.83,77608.84,0.0,-0.9903,1e-05,1.79009]
[1777459848253,37.83,77604.51,0.0,-0.99034,1e-05,1.78221]
[1777459853289,37.82,77603.23,0.0,-0.99036,1e-05,1.77932]
[1777459858322,37.82,77600.71,0.0,-0.99039,1e-05,1.77446]
[1777459863358,37.82,77600.23,0.0,-0.9904,1e-05,1.77294]
[1777459868395,37.82,77598.19,0.0,-0.99043,1e-05,1.76893]
[1777459873428,37.81,77599.55,0.0,-0.99042,1e-05,1.7704]
[1777459878463,37.81,77600.29,0.0,-0.99041,1e-05,1.77086]
[1777459881484,37.81,77590.92,0.0,-0.99051,1e-05,1.7554]
[1777459886902,37.81,77592.3,0.0,-0.9905,1e-05,1.75702]
[1777459892561,37.8,77593.11,0.0,-0.9905,1e-05,1.75619]
[1777459897596,37.8,77591.56,0.0,-0.99052,1e-05,1.75312]
[1777459904645,37.8,77592.9,0.0,-0.99051,1e-05,1.75442]
[1777459909680,37.8,77590.72,0.0,-0.99054,1e-05,1.75032]
[1777459914714,37.79,77590.46,0.0,-0.99054,1e-05,1.74934]
[1777459919750,37.79,77589.55,0.0,-0.99056,1e-05,1.74733]
[1777459924788,37.79,77588.86,0.0,-0.99057,1e-05,1.74568]
[1777459930828,37.79,77587.97,0.0,-0.99058,1e-05,1.74365]
[1777459935863,37.78,77588.75,0.0,-0.99058,1e-05,1.74441]
[1777459938884,37.78,77583.06,0.0,-0.99063,1e-05,1.73509]
[1777459943919,37.78,77575.65,0.0,-0.99071,1e-05,1.72299]
[1777459945933,37.78,77569.63,0.0,-0.99076,1e-05,1.71341]
[1777459950968,37.78,77578.24,0.0,-0.99068,1e-05,1.7268]
[1777459951974,37.78,77582.34,0.0,-0.99065,1e-05,1.73185]
[1777459953989,37.78,77586.63,0.0,-0.99061,1e-05,1.73852]
[1777459956002,37.78,77590.53,0.0,-0.99057,1e-05,1.74456]
[1777459961039,37.78,77592.32,0.0,-0.99056,1e-05,1.74686]
[1777459965067,37.78,77585.68,0.0,-0.99063,1e-05,1.73601]
[1777459969095,37.78,77576.27,0.0,-0.99072,1e-05,1.72072]
[1777459974130,37.77,77576.68,0.0,-0.99072,1e-05,1.72106]
[1777459979165,37.77,77575.35,0.0,-0.99073,1e-05,1.71864]
[1777459984201,37.77,77576.63,0.0,-0.99072,1e-05,1.72031]
[1777459989235,37.77,77575.45,0.0,-0.99073,1e-05,1.71809]
[1777459994270,37.77,77575.18,0.0,-0.99074,1e-05,1.71729]
[1777459999305,37.77,77572.86,0.0,-0.99076,1e-05,1.71328]
[1777460004340,37.77,77572.29,0.0,-0.99077,1e-05,1.71205]
[1777460009376,37.76,77572.36,0.0,-0.99077,1e-05,1.71182]
[1777460014411,37.76,77572.25,0.0,-0.99078,1e-05,1.70995]
[1777460019449,37.76,77571.86,0.0,-0.99079,1e-05,1.70901]
[1777460024483,37.76,77571.16,0.0,-0.9908,1e-05,1.70759]
[1777460028512,37.76,77576.01,0.0,-0.99075,1e-05,1.71494]
[1777460030526,37.76,77580.66,0.0,-0.99071,1e-05,1.72211]
[1777460035561,37.76,77580.52,0.0,-0.99071,1e-05,1.72143]
[1777460040596,37.76,77582.93,0.0,-0.99069,1e-05,1.72476]
[1777460045632,37.75,77581.85,0.0,-0.99071,1e-05,1.72255]
[1777460050666,37.75,77583.33,0.0,-0.9907,1e-05,1.72433]
[1777460055703,37.75,77581.71,0.0,-0.99071,1e-05,1.72122]
[1777460056711,37.75,77590.06,0.0,-0.99063,1e-05,1.73432]
[1777460058725,37.75,77594.02,0.0,-0.9906,1e-05,1.74034]
[1777460063761,37.74,77595.96,0.0,-0.99058,1e-05,1.7427]
[1777460066781,37.74,77588.58,0.0,-0.99066,1e-05,1.73054]
[1777460071816,37.74,77584.24,0.0,-0.99071,1e-05,1.72167]
[1777460076851,37.74,77580.32,0.0,-0.99075,1e-05,1.71495]
[1777460079873,37.74,77576.41,0.0,-0.99079,1e-05,1.70854]
[1777460081888,37.74,77571.75,0.0,-0.99084,1e-05,1.70109]
[1777460086921,37.74,77572.89,0.0,-0.99083,1e-05,1.70255]
[1777460091955,37.73,77574.38,0.0,-0.99081,1e-05,1.70463]
[1777460093971,37.73,77580.71,0.0,-0.99075,1e-05,1.71458]
[1777460098376,37.73,77587.1,0.0,-0.99069,1e-05,1.72467]
[1777460104049,37.73,77588.87,0.0,-0.99068,1e-05,1.72747]
[1777460108447,37.73,77583.18,0.0,-0.99073,1e-05,1.71847]
[1777460111097,37.73,77577.77,0.0,-0.99078,1e-05,1.70995]
[1777460113111,37.73,77576.67,0.0,-0.99079,1e-05,1.70822]
[1777460118517,37.73,77574.63,0.0,-0.99081,1e-05,1.70502]
[1777460123187,37.73,77570.58,0.0,-0.99085,1e-05,1.69867]
[1777460128587,37.73,77565.92,0.0,-0.99089,1e-05,1.6914]
[1777460134263,37.73,77563.73,0.0,-0.99092,1e-05,1.68663]
[1777460139297,37.73,77559.81,0.0,-0.99096,1e-05,1.68055]
[1777460144332,37.73,77559.91,0.0,-0.99096,1e-05,1.68071]
[1777460147353,37.73,77564.77,0.0,-0.99091,1e-05,1.68825]
[1777460152389,37.73,77566.16,0.0,-0.9909,1e-05,1.69032]
[1777460157424,37.73,77569.24,0.0,-0.99087,1e-05,1.69503]
[1777460161451,37.73,77565.13,0.0,-0.99091,1e-05,1.68856]
[1777460166486,37.73,77566.44,0.0,-0.9909,1e-05,1.69057]
[1777460168499,37.73,77562.05,0.0,-0.99094,1e-05,1.68373]
[1777460169507,37.73,77556.34,0.0,-0.99099,1e-05,1.6749]
[1777460174542,37.73,77557.03,0.0,-0.99099,1e-05,1.67606]
[1777460179577,37.73,77557.66,0.0,-0.99098,1e-05,1.67709]
[1777460184614,37.73,77556.59,0.0,-0.99099,1e-05,1.67549]
[1777460189648,37.73,77553.98,0.0,-0.99101,1e-05,1.67153]
[1777460194683,37.73,77553.04,0.0,-0.99103,1e-05,1.66885]
[1777460197704,37.74,77558.5,0.0,-0.99098,1e-05,1.67733]
[1777460202738,37.74,77557.48,0.0,-0.99099,1e-05,1.67583]
[1777460207774,37.74,77558.6,0.0,-0.99098,1e-05,1.67767]
[1777460212808,37.74,77558.09,0.0,-0.99098,1e-05,1.67701]
[1777460217844,37.74,77561.52,0.0,-0.99095,1e-05,1.68245]
[1777460222880,37.74,77561.86,0.0,-0.99094,1e-05,1.68309]
[1777460227914,37.74,77565.58,0.0,-0.99091,1e-05,1.68897]
[1777460232949,37.74,77565.93,0.0,-0.9909,1e-05,1.68959]
[1777460237984,37.74,77566.83,0.0,-0.99089,1e-05,1.69107]
[1777460241005,37.74,77573.81,0.0,-0.99083,1e-05,1.70199]
[1777460246039,37.74,77574.69,0.0,-0.99082,1e-05,1.70337]
[1777460251074,37.74,77573.26,0.0,-0.99084,1e-05,1.69976]
[1777460256109,37.74,77572.54,0.0,-0.99085,1e-05,1.69865]
[1777460261145,37.74,77573.6,0.0,-0.99084,1e-05,1.70034]
[1777460266180,37.74,77572.44,0.0,-0.99085,1e-05,1.69853]
[1777460271215,37.74,77569.14,0.0,-0.99088,1e-05,1.69337]
[1777460276250,37.74,77569.33,0.0,-0.99088,1e-05,1.69367]
[1777460281284,37.74,77564.29,0.0,-0.99093,1e-05,1.68583]
[1777460286320,37.74,77563.63,0.0,-0.99093,1e-05,1.68484]
[1777460291359,37.74,77562.02,0.0,-0.99095,1e-05,1.68236]
[1777460296390,37.74,77562.21,0.0,-0.99094,1e-05,1.68265]
[1777460301425,37.74,77563.54,0.0,-0.99093,1e-05,1.68467]
[1777460306460,37.74,77564.3,0.0,-0.99093,1e-05,1.68579]
[1777460311495,37.74,77564.46,0.0,-0.99093,1e-05,1.68461]
[1777460316530,37.74,77564.99,0.0,-0.99093,1e-05,1.68536]
[1777460321565,37.74,77564.35,0.0,-0.99093,1e-05,1.68431]
[1777460327607,37.74,77563.33,0.0,-0.99094,1e-05,1.68269]
[1777460332641,37.74,77564.6,0.0,-0.99093,1e-05,1.68463]
[1777460337676,37.74,77563.73,0.0,-0.99094,1e-05,1.68325]
[1777460342711,37.74,77563.19,0.0,-0.99094,1e-05,1.68239]
[1777460347747,37.74,77561.07,0.0,-0.99096,1e-05,1.67912]
[1777460352786,37.74,77562.01,0.0,-0.99096,1e-05,1.68059]
[1777460357817,37.74,77561.33,0.0,-0.99096,1e-05,1.67955]
[1777460362852,37.74,77564.16,0.0,-0.99094,1e-05,1.68394]
[1777460367887,37.74,77564.33,0.0,-0.99093,1e-05,1.68419]
[1777460371916,37.74,77566.62,0.0,-0.99092,1e-05,1.68633]
[1777460373929,37.74,77572.95,0.0,-0.99086,1e-05,1.69613]
[1777460378964,37.74,77576.04,0.0,-0.99083,1e-05,1.70077]
[1777460383998,37.73,77576.9,0.0,-0.99083,1e-05,1.70187]
[1777460389034,37.73,77572.17,0.0,-0.99087,1e-05,1.69422]
[1777460394069,37.73,77571.27,0.0,-0.99088,1e-05,1.69261]
[1777460399105,37.73,77566.8,0.0,-0.99093,1e-05,1.68548]
[1777460404141,37.73,77563.31,0.0,-0.99096,1e-05,1.6799]
[1777460409175,37.73,77562.13,0.0,-0.99097,1e-05,1.678]
[1777460414212,37.73,77563.32,0.0,-0.99096,1e-05,1.67976]
[1777460419246,37.73,77566.63,0.0,-0.99093,1e-05,1.6848]
[1777460424282,37.73,77566.65,0.0,-0.99093,1e-05,1.68473]
[1777460429318,37.73,77567.62,0.0,-0.99092,1e-05,1.68613]
[1777460435361,37.73,77568.28,0.0,-0.99092,1e-05,1.68568]
[1777460440785,37.73,77567.6,0.0,-0.99093,1e-05,1.68451]
[1777460444425,37.73,77572.91,0.0,-0.99088,1e-05,1.69273]
[1777460447446,37.73,77580.25,0.0,-0.99081,1e-05,1.70411]
[1777460452481,37.73,77577.81,0.0,-0.99084,1e-05,1.7001]
[1777460457516,37.73,77577.21,0.0,-0.99084,1e-05,1.69891]
[1777460462551,37.73,77576.97,0.0,-0.99085,1e-05,1.69833]
[1777460467587,37.73,77575.2,0.0,-0.99086,1e-05,1.69539]
[1777460468597,37.73,77570.22,0.0,-0.99091,1e-05,1.68757]
[1777460472625,37.72,77565.05,0.0,-0.99096,1e-05,1.67952]
[1777460477664,37.73,77561.53,0.0,-0.99099,1e-05,1.6741]
[1777460482695,37.73,77552.77,0.0,-0.99107,1e-05,1.66066]
[1777460483701,37.73,77547.72,0.0,-0.99112,1e-05,1.65299]
[1777460488737,37.73,77548.23,0.0,-0.99111,1e-05,1.65399]
[1777460492764,37.73,77543.08,0.0,-0.99117,1e-05,1.645]
[1777460497800,37.73,77542.81,0.0,-0.99117,1e-05,1.64491]
[1777460500821,37.73,77529.29,0.0,-0.99129,1e-05,1.62466]
[1777460502835,37.73,77519.92,0.0,-0.99137,1e-05,1.61081]
[1777460506863,37.73,77513.9,0.0,-0.99142,1e-05,1.60236]
[1777460508877,37.73,77504.85,0.0,-0.9915,1e-05,1.58921]
[1777460511898,37.74,77509.67,0.0,-0.99146,1e-05,1.59683]
[1777460516932,37.74,77505.66,0.0,-0.99149,1e-05,1.5916]
[1777460521971,37.74,77502.08,0.0,-0.99152,1e-05,1.58703]
[1777460527002,37.75,77500.97,0.0,-0.99152,1e-05,1.58612]
[1777460532039,37.75,77501.09,0.0,-0.99152,1e-05,1.58702]
[1777460537073,37.75,77500.61,0.0,-0.99152,1e-05,1.58701]
[1777460542109,37.75,77499.07,0.0,-0.99153,1e-05,1.58542]
[1777460547143,37.76,77493.54,0.0,-0.99157,1e-05,1.57796]
[1777460552178,37.76,77492.59,0.0,-0.99158,1e-05,1.576]
[1777460556206,37.76,77497.58,0.0,-0.99153,1e-05,1.58392]
[1777460560234,37.76,77509.95,0.0,-0.99142,1e-05,1.60278]
[1777460561635,37.76,77513.32,0.0,-0.99139,1e-05,1.60789]
[1777460567283,37.77,77513.18,0.0,-0.99139,1e-05,1.60819]
[1777460572318,37.77,77515.45,0.0,-0.99137,1e-05,1.61198]
[1777460577353,37.77,77518.91,0.0,-0.99133,1e-05,1.61755]
[1777460581777,37.77,77528.66,0.0,-0.99124,1e-05,1.63255]
[1777460584434,37.77,77536.39,0.0,-0.99117,1e-05,1.64433]
[1777460585412,37.77,77543.45,0.0,-0.9911,1e-05,1.65511]
[1777460589440,37.77,77537.53,0.0,-0.99116,1e-05,1.64605]
[1777460591846,37.77,77532.98,0.0,-0.9912,1e-05,1.6392]
[1777460597500,37.77,77533.1,0.0,-0.9912,1e-05,1.63959]
[1777460602534,37.77,77535.22,0.0,-0.99118,1e-05,1.64304]
[1777460607568,37.77,77537.36,0.0,-0.99116,1e-05,1.6465]
[1777460612605,37.77,77539.69,0.0,-0.99114,1e-05,1.64893]
[1777460617639,37.78,77540.02,0.0,-0.99114,1e-05,1.64965]
[1777460622673,37.78,77544.02,0.0,-0.9911,1e-05,1.656]
[1777460624687,37.78,77549.49,0.0,-0.99105,1e-05,1.66448]
[1777460626703,37.78,77555.43,0.0,-0.99099,1e-05,1.67368]
[1777460632127,37.78,77555.93,0.0,-0.99099,1e-05,1.67449]
[1777460637779,37.78,77555.44,0.0,-0.99099,1e-05,1.67378]
[1777460642197,37.78,77561.13,0.0,-0.99094,1e-05,1.68258]
[1777460647850,37.78,77563.23,0.0,-0.99092,1e-05,1.68577]
[1777460653892,37.78,77564.57,0.0,-0.99091,1e-05,1.68774]
[1777460657919,37.78,77568.7,0.0,-0.99087,1e-05,1.69406]
[1777460662955,37.78,77569.35,0.0,-0.99086,1e-05,1.69488]
[1777460667990,37.77,77568.25,0.0,-0.99087,1e-05,1.69291]
[1777460673025,37.77,77570.63,0.0,-0.99086,1e-05,1.695]
[1777460675040,37.77,77578.46,0.0,-0.99079,1e-05,1.70712]
[1777460677054,37.77,77583.63,0.0,-0.99074,1e-05,1.71507]
[1777460681083,37.77,77588.35,0.0,-0.9907,1e-05,1.72212]
[1777460686118,37.77,77584.11,0.0,-0.99074,1e-05,1.7149]
[1777460689140,37.77,77578.99,0.0,-0.99079,1e-05,1.70658]
[1777460694189,37.77,77585.2,0.0,-0.99073,1e-05,1.71594]
[1777460695196,37.77,77599.3,0.0,-0.9906,1e-05,1.73816]
[1777460696200,37.76,77615.43,0.0,-0.99044,1e-05,1.76384]
[1777460697206,37.76,77623.74,0.0,-0.99036,1e-05,1.77708]
[1777460702242,37.76,77626.16,0.0,-0.99034,1e-05,1.78]
[1777460705262,37.76,77619.55,0.0,-0.99041,1e-05,1.76872]
[1777460710297,37.75,77618.61,0.0,-0.99043,1e-05,1.76632]
[1777460715332,37.75,77618.66,0.0,-0.99043,1e-05,1.76556]
[1777460720367,37.75,77616.84,0.0,-0.99045,1e-05,1.76183]
[1777460725402,37.75,77614.4,0.0,-0.99048,1e-05,1.75717]
[1777460730437,37.74,77612.76,0.0,-0.9905,1e-05,1.75386]
[1777460732827,37.74,77607.04,0.0,-0.99057,1e-05,1.74307]
[1777460736480,37.74,77603.05,0.0,-0.99061,1e-05,1.7363]
[1777460738494,37.74,77599.13,0.0,-0.99065,1e-05,1.7299]
[1777460739501,37.74,77592.92,0.0,-0.99071,1e-05,1.71999]
[1777460742898,37.74,77600.1,0.0,-0.99064,1e-05,1.73109]
[1777460746550,37.74,77605.46,0.0,-0.99059,1e-05,1.73934]
[1777460751586,37.74,77603.25,0.0,-0.99062,1e-05,1.73533]
[1777460756621,37.73,77602.7,0.0,-0.99062,1e-05,1.73398]
[1777460761659,37.73,77601.94,0.0,-0.99063,1e-05,1.73228]
[1777460766694,37.73,77602.31,0.0,-0.99063,1e-05,1.73237]
[1777460771729,37.73,77605.6,0.0,-0.9906,1e-05,1.73708]
[1777460776765,37.73,77604.85,0.0,-0.99062,1e-05,1.73533]
[1777460781799,37.72,77601.41,0.0,-0.99065,1e-05,1.72928]
[1777460783180,37.72,77600.3,0.0,-0.99066,1e-05,1.72732]
[1777460788851,37.72,77600.04,0.0,-0.99067,1e-05,1.7264]
[1777460790864,37.72,77592.35,0.0,-0.99074,1e-05,1.71405]
[1777460791870,37.72,77592.46,0.0,-0.99075,1e-05,1.71277]
[1777460796906,37.72,77593.84,0.0,-0.99074,1e-05,1.71449]
[1777460801941,37.72,77582.48,0.0,-0.99085,1e-05,1.69631]
[1777460806976,37.72,77580.18,0.0,-0.99087,1e-05,1.69252]
[1777460807983,37.72,77575.7,0.0,-0.99092,1e-05,1.68551]
[1777460813390,37.72,77581.39,0.0,-0.99086,1e-05,1.69432]
[1777460819061,37.71,77577.98,0.0,-0.9909,1e-05,1.68889]
[1777460821075,37.71,77568.58,0.0,-0.99099,1e-05,1.67428]
[1777460824096,37.71,77562.86,0.0,-0.99104,1e-05,1.66544]
[1777460825103,37.71,77555.98,0.0,-0.9911,1e-05,1.65487]
[1777460827117,37.71,77550.64,0.0,-0.99115,1e-05,1.6467]
[1777460830138,37.71,77541.6,0.0,-0.99124,1e-05,1.63294]
[1777460835172,37.71,77533.3,0.0,-0.99131,1e-05,1.62039]
[1777460840208,37.71,77529.65,0.0,-0.99134,1e-05,1.61489]
[1777460842222,37.71,77535.15,0.0,-0.99129,1e-05,1.62318]
[1777460844242,37.71,77530.25,0.0,-0.99134,1e-05,1.61579]
[1777460845249,37.71,77523.92,0.0,-0.9914,1e-05,1.6063]
[1777460849277,37.71,77529.42,0.0,-0.99135,1e-05,1.61455]
[1777460851293,37.71,77535.03,0.0,-0.9913,1e-05,1.62167]
[1777460856327,37.71,77531.76,0.0,-0.99133,1e-05,1.61675]
[1777460861361,37.71,77530.78,0.0,-0.99134,1e-05,1.61527]
[1777460864383,37.71,77535.49,0.0,-0.9913,1e-05,1.62237]
[1777460869417,37.71,77532.98,0.0,-0.99132,1e-05,1.61858]
[1777460874452,37.71,77534.09,0.0,-0.99131,1e-05,1.62026]
[1777460879487,37.71,77534.35,0.0,-0.99131,1e-05,1.62065]
[1777460884522,37.71,77534.51,0.0,-0.99131,1e-05,1.62089]
[1777460889557,37.71,77534.98,0.0,-0.9913,1e-05,1.6216]
[1777460894591,37.71,77533.9,0.0,-0.99131,1e-05,1.61997]
[1777460899631,37.71,77532.62,0.0,-0.99132,1e-05,1.61804]
[1777460904668,37.71,77533.64,0.0,-0.99132,1e-05,1.61958]
[1777460909703,37.71,77534.39,0.0,-0.99131,1e-05,1.62071]
[1777460914738,37.71,77534.82,0.0,-0.99131,1e-05,1.62004]
[1777460917759,37.71,77529.46,0.0,-0.99136,1e-05,1.61197]
[1777460922798,37.71,77529.39,0.0,-0.99136,1e-05,1.61187]
[1777460927838,37.71,77534.4,0.0,-0.99132,1e-05,1.6194]
[1777460932873,37.71,77533.18,0.0,-0.99133,1e-05,1.61757]
[1777460934278,37.71,77531.63,0.0,-0.99134,1e-05,1.61523]
[1777460939923,37.71,77532.42,0.0,-0.99133,1e-05,1.61642]
[1777460944348,37.71,77524.75,0.0,-0.9914,1e-05,1.60491]
[1777460948989,37.71,77518.84,0.0,-0.99146,1e-05,1.59609]
[1777460949995,37.71,77514.81,0.0,-0.99149,1e-05,1.5901]
[1777460952017,37.71,77521.16,0.0,-0.99143,1e-05,1.59955]
[1777460954421,37.71,77514.9,0.0,-0.99149,1e-05,1.59024]
[1777460958059,37.71,77507.78,0.0,-0.99155,1e-05,1.57969]
[1777460959067,37.71,77501.97,0.0,-0.99161,1e-05,1.57113]
[1777460960072,37.71,77501.58,0.0,-0.99161,1e-05,1.57056]
[1777460962087,37.71,77494.62,0.0,-0.99167,1e-05,1.56036]
[1777460963095,37.71,77490.72,0.0,-0.9917,1e-05,1.55466]
[1777460964495,37.71,77488.46,0.0,-0.99172,1e-05,1.55137]
[1777460968130,37.71,77493.07,0.0,-0.99168,1e-05,1.55809]
[1777460973165,37.71,77491.31,0.0,-0.99171,1e-05,1.55424]
[1777460976189,37.71,77476.02,0.0,-0.99184,1e-05,1.53209]
[1777460981225,37.71,77479.2,0.0,-0.99181,1e-05,1.53667]
[1777460984246,37.71,77484.32,0.0,-0.99177,1e-05,1.54408]
[1777460989281,37.71,77483.41,0.0,-0.99177,1e-05,1.54276]
[1777460994319,37.71,77476.4,0.0,-0.99184,1e-05,1.53264]
[1777460999354,37.71,77477.26,0.0,-0.99183,1e-05,1.53388]
[1777461004389,37.71,77480.36,0.0,-0.9918,1e-05,1.53835]
[1777461008419,37.71,77484.33,0.0,-0.99177,1e-05,1.5441]
[1777461013452,37.71,77484.28,0.0,-0.99177,1e-05,1.54402]
[1777461017480,37.71,77490.15,0.0,-0.99172,1e-05,1.55255]
[1777461018488,37.71,77496.42,0.0,-0.99166,1e-05,1.5617]
[1777461021508,37.71,77501.37,0.0,-0.99162,1e-05,1.56896]
[1777461026544,37.71,77495.86,0.0,-0.99167,1e-05,1.56088]
[1777461029565,37.71,77489.35,0.0,-0.99172,1e-05,1.55139]
[1777461034601,37.71,77492.58,0.0,-0.9917,1e-05,1.55481]
[1777461039643,37.71,77495.38,0.0,-0.99168,1e-05,1.5589]
[1777461045061,37.71,77498.67,0.0,-0.99165,1e-05,1.56371]
[1777461050713,37.71,77500.49,0.0,-0.99163,1e-05,1.56638]
[1777461055748,37.71,77496.33,0.0,-0.99167,1e-05,1.56028]
[1777461061790,37.71,77494.38,0.0,-0.99169,1e-05,1.55744]
[1777461066826,37.71,77494.7,0.0,-0.99168,1e-05,1.5579]
[1777461069846,37.71,77488.78,0.0,-0.99173,1e-05,1.54928]
[1777461075274,37.71,77490.26,0.0,-0.99172,1e-05,1.55143]
[1777461080926,37.71,77492.23,0.0,-0.9917,1e-05,1.5543]
[1777461085345,37.71,77497.32,0.0,-0.99166,1e-05,1.56173]
[1777461090993,37.71,77496.03,0.0,-0.99167,1e-05,1.55985]
[1777461096027,37.71,77499.48,0.0,-0.99165,1e-05,1.56361]
[1777461099048,37.71,77494.47,0.0,-0.99169,1e-05,1.55628]
[1777461102070,37.71,77492.84,0.0,-0.99171,1e-05,1.5539]
[1777461107106,37.71,77497.83,0.0,-0.99166,1e-05,1.56119]
[1777461109119,37.71,77499.01,0.0,-0.99165,1e-05,1.56292]
[1777461114154,37.71,77500.31,0.0,-0.99164,1e-05,1.56482]
[1777461118191,37.71,77507.79,0.0,-0.99157,1e-05,1.57582]
[1777461122220,37.71,77507.72,0.0,-0.99157,1e-05,1.57571]
[1777461127255,37.71,77508.29,0.0,-0.99157,1e-05,1.57655]
[1777461130276,37.71,77513.9,0.0,-0.99152,1e-05,1.58484]
[1777461131285,37.71,77514.45,0.0,-0.99152,1e-05,1.58566]
[1777461133297,37.71,77525.79,0.0,-0.99141,1e-05,1.60253]
[1777461135698,37.71,77520.4,0.0,-0.99146,1e-05,1.59449]
[1777461141354,37.71,77515.57,0.0,-0.99151,1e-05,1.58732]
[1777461144374,37.71,77520.65,0.0,-0.99146,1e-05,1.59487]
[1777461149410,37.71,77520.65,0.0,-0.99146,1e-05,1.59487]
[1777461154444,37.71,77521.77,0.0,-0.99146,1e-05,1.59523]
[1777461159479,37.71,77522.63,0.0,-0.99145,1e-05,1.59651]
[1777461164514,37.71,77524.72,0.0,-0.99143,1e-05,1.59962]
[1777461168542,37.71,77530.18,0.0,-0.99138,1e-05,1.60779]
[1777461173577,37.71,77531.68,0.0,-0.99137,1e-05,1.61004]
[1777461178611,37.71,77532.69,0.0,-0.99136,1e-05,1.61155]
[1777461186668,37.71,77536.28,0.0,-0.99133,1e-05,1.61695]
[1777461187676,37.71,77542.01,0.0,-0.99127,1e-05,1.6256]
[1777461192711,37.71,77545.16,0.0,-0.99124,1e-05,1.63037]
[1777461197746,37.71,77543.58,0.0,-0.99126,1e-05,1.62797]
[1777461202780,37.71,77542.57,0.0,-0.99127,1e-05,1.62644]
[1777461208824,37.71,77542.67,0.0,-0.99127,1e-05,1.6266]
[1777461214866,37.71,77541.66,0.0,-0.99128,1e-05,1.62374]
[1777461223930,37.71,77540.37,0.0,-0.9913,1e-05,1.6218]
[1777461228965,37.71,77536.73,0.0,-0.99133,1e-05,1.61631]
[1777461234000,37.71,77536.67,0.0,-0.99133,1e-05,1.61622]
[1777461239040,37.71,77536.17,0.0,-0.99133,1e-05,1.61547]
[1777461244075,37.71,77536.25,0.0,-0.99133,1e-05,1.61559]
[1777461249111,37.71,77538.84,0.0,-0.99131,1e-05,1.61949]
[1777461256546,37.71,77538.58,0.0,-0.99131,1e-05,1.6191]
[1777461262200,37.71,77537.9,0.0,-0.99132,1e-05,1.61807]
[1777461267236,37.71,77537.03,0.0,-0.99133,1e-05,1.61676]
[1777461272271,37.71,77537.01,0.0,-0.99133,1e-05,1.61541]
[1777461278313,37.71,77535.8,0.0,-0.99134,1e-05,1.61359]
[1777461283348,37.71,77536.31,0.0,-0.99134,1e-05,1.61436]
[1777461288384,37.71,77536.57,0.0,-0.99134,1e-05,1.61475]
[1777461293418,37.71,77536.41,0.0,-0.99134,1e-05,1.61451]
[1777461300468,37.71,77536.63,0.0,-0.99134,1e-05,1.61484]
[1777461306898,37.71,77537.41,0.0,-0.99133,1e-05,1.61601]
[1777461309530,37.71,77532.36,0.0,-0.99137,1e-05,1.60843]
[1777461313559,37.71,77526.46,0.0,-0.99143,1e-05,1.5996]
[1777461318595,37.71,77533.29,0.0,-0.99137,1e-05,1.60982]
[1777461322622,37.71,77541.34,0.0,-0.99129,1e-05,1.62194]
[1777461327657,37.71,77547.49,0.0,-0.99124,1e-05,1.63124]
[1777461329671,37.71,77552.94,0.0,-0.99119,1e-05,1.63952]
[1777461334706,37.71,77554.63,0.0,-0.99118,1e-05,1.64076]
[1777461339743,37.71,77558.53,0.0,-0.99114,1e-05,1.64672]
[1777461342763,37.71,77552.63,0.0,-0.9912,1e-05,1.63772]
[1777461347799,37.71,77548.89,0.0,-0.99123,1e-05,1.63204]
[1777461352834,37.71,77549.34,0.0,-0.99123,1e-05,1.63272]
[1777461357869,37.71,77550.41,0.0,-0.99122,1e-05,1.63434]
[1777461362904,37.71,77549.26,0.0,-0.99123,1e-05,1.6326]
[1777461367939,37.71,77546.66,0.0,-0.99125,1e-05,1.62865]
[1777461372974,37.71,77546.3,0.0,-0.99125,1e-05,1.62811]
[1777461378009,37.71,77548.48,0.0,-0.99123,1e-05,1.63141]
[1777461383043,37.71,77552.79,0.0,-0.9912,1e-05,1.63796]
[1777461388078,37.71,77553.32,0.0,-0.99119,1e-05,1.63877]
[1777461394121,37.71,77555.74,0.0,-0.99118,1e-05,1.64112]
[1777461399156,37.71,77555.77,0.0,-0.99117,1e-05,1.64117]
[1777461404191,37.71,77555.6,0.0,-0.99118,1e-05,1.64091]
[1777461407613,37.71,77544.93,0.0,-0.99127,1e-05,1.62471]
[1777461413254,37.71,77546.18,0.0,-0.99126,1e-05,1.6266]
[1777461417684,37.71,77552.37,0.0,-0.99121,1e-05,1.63599]
[1777461423324,37.71,77552.42,0.0,-0.99121,1e-05,1.63607]
[1777461428358,37.71,77553.47,0.0,-0.9912,1e-05,1.63766]
[1777461433393,37.71,77552.06,0.0,-0.99121,1e-05,1.63552]
[1777461438429,37.71,77555.25,0.0,-0.99118,1e-05,1.64037]
[1777461444472,37.71,77556.79,0.0,-0.99117,1e-05,1.64272]
[1777461446485,37.71,77551.25,0.0,-0.99122,1e-05,1.63429]
[1777461451520,37.71,77549.64,0.0,-0.99124,1e-05,1.63051]
[1777461456554,37.71,77550.01,0.0,-0.99123,1e-05,1.63107]
[1777461461592,37.71,77549.96,0.0,-0.99124,1e-05,1.631]
[1777461466639,37.71,77551.0,0.0,-0.99123,1e-05,1.63258]
[1777461471674,37.71,77552.02,0.0,-0.99122,1e-05,1.63413]
[1777461476710,37.71,77553.61,0.0,-0.9912,1e-05,1.63654]
[1777461481747,37.71,77554.67,0.0,-0.99119,1e-05,1.63816]
[1777461486780,37.71,77555.04,0.0,-0.99119,1e-05,1.63872]
[1777461491815,37.71,77553.89,0.0,-0.9912,1e-05,1.63697]
[1777461496851,37.71,77551.29,0.0,-0.99122,1e-05,1.63302]
[1777461501886,37.71,77552.0,0.0,-0.99122,1e-05,1.6341]
[1777461506921,37.71,77553.12,0.0,-0.99121,1e-05,1.6358]
[1777461511955,37.71,77553.01,0.0,-0.99121,1e-05,1.6343]
[1777461516991,37.71,77551.84,0.0,-0.99122,1e-05,1.63252]
[1777461522026,37.71,77544.17,0.0,-0.9913,1e-05,1.62091]
[1777461527061,37.71,77541.43,0.0,-0.99132,1e-05,1.61678]
[1777461532096,37.71,77538.89,0.0,-0.99134,1e-05,1.61296]
[1777461537131,37.71,77534.07,0.0,-0.99139,1e-05,1.60573]
[1777461540153,37.71,77528.29,0.0,-0.99144,1e-05,1.59709]
[1777461545187,37.71,77526.48,0.0,-0.99145,1e-05,1.59439]
[1777461550222,37.71,77528.24,0.0,-0.99144,1e-05,1.59701]
[1777461555257,37.71,77530.6,0.0,-0.99142,1e-05,1.60053]
[1777461560292,37.71,77530.86,0.0,-0.99142,1e-05,1.60092]
[1777461565326,37.71,77528.87,0.0,-0.99143,1e-05,1.59795]
[1777461570362,37.71,77525.82,0.0,-0.99146,1e-05,1.59341]
[1777461575397,37.71,77523.09,0.0,-0.99149,1e-05,1.58804]
[1777461577410,37.71,77517.86,0.0,-0.99154,1e-05,1.58029]
[1777461580432,37.71,77510.44,0.0,-0.9916,1e-05,1.56935]
[1777461581439,37.71,77505.98,0.0,-0.99164,1e-05,1.56281]
[1777461586473,37.71,77505.05,0.0,-0.99165,1e-05,1.56145]
[1777461591513,37.71,77508.45,0.0,-0.99162,1e-05,1.56643]
[1777461592520,37.71,77501.87,0.0,-0.99168,1e-05,1.5568]
[1777461593527,37.71,77496.34,0.0,-0.99173,1e-05,1.54874]
[1777461594535,37.71,77490.09,0.0,-0.99178,1e-05,1.53967]
[1777461595540,37.71,77491.42,0.0,-0.99177,1e-05,1.54159]
[1777461598950,37.71,77494.01,0.0,-0.99175,1e-05,1.54535]
[1777461604604,37.71,77493.97,0.0,-0.99175,1e-05,1.54529]
[1777461609639,37.71,77493.98,0.0,-0.99175,1e-05,1.54531]
[1777461616688,37.71,77498.56,0.0,-0.99171,1e-05,1.55197]
[1777461620717,37.71,77499.45,0.0,-0.9917,1e-05,1.55326]
[1777461625751,37.71,77495.82,0.0,-0.99173,1e-05,1.54798]
[1777461630789,37.71,77497.69,0.0,-0.99172,1e-05,1.5507]
[1777461635821,37.71,77504.55,0.0,-0.99166,1e-05,1.55942]
[1777461639232,37.71,77495.08,0.0,-0.99175,1e-05,1.54562]
[1777461640857,37.71,77493.1,0.0,-0.99176,1e-05,1.54275]
[1777461645893,37.71,77488.82,0.0,-0.9918,1e-05,1.53655]
[1777461650928,37.71,77494.72,0.0,-0.99175,1e-05,1.5451]
[1777461655962,37.71,77492.91,0.0,-0.99176,1e-05,1.54247]
[1777461660997,37.71,77490.92,0.0,-0.99178,1e-05,1.53959]
[1777461666032,37.71,77488.2,0.0,-0.99181,1e-05,1.53566]
[1777461671070,37.71,77488.4,0.0,-0.9918,1e-05,1.53595]
[1777461676105,37.71,77492.11,0.0,-0.99177,1e-05,1.54131]
[1777461681142,37.71,77496.45,0.0,-0.99173,1e-05,1.54761]
[1777461686176,37.71,77496.77,0.0,-0.99173,1e-05,1.54808]
[1777461691211,37.71,77496.36,0.0,-0.99174,1e-05,1.5462]
[1777461697252,37.71,77494.88,0.0,-0.99175,1e-05,1.54405]
[1777461702288,37.71,77495.0,0.0,-0.99175,1e-05,1.54423]
[1777461707328,37.71,77492.62,0.0,-0.99177,1e-05,1.54077]
[1777461713365,37.71,77489.36,0.0,-0.9918,1e-05,1.53606]
[1777461718399,37.71,77487.76,0.0,-0.99182,1e-05,1.53375]
[1777461723435,37.71,77485.4,0.0,-0.99184,1e-05,1.53035]
[1777461724442,37.71,77479.97,0.0,-0.99188,1e-05,1.52254]
[1777461729865,37.71,77477.85,0.0,-0.9919,1e-05,1.5195]
[1777461735520,37.71,77478.42,0.0,-0.9919,1e-05,1.52032]
[1777461740555,37.71,77477.58,0.0,-0.9919,1e-05,1.51911]
[1777461745589,37.71,77477.0,0.0,-0.99191,1e-05,1.51828]
[1777461750625,37.71,77477.16,0.0,-0.99191,1e-05,1.51851]
[1777461755660,37.71,77480.25,0.0,-0.99189,1e-05,1.52167]
[1777461760696,37.71,77480.51,0.0,-0.99189,1e-05,1.52205]
[1777461765731,37.71,77479.91,0.0,-0.99189,1e-05,1.52119]
[1777461770766,37.71,77479.21,0.0,-0.9919,1e-05,1.52018]
[1777461775802,37.71,77475.83,0.0,-0.99193,1e-05,1.51535]
[1777461780837,37.71,77474.75,0.0,-0.99193,1e-05,1.5138]
[1777461785871,37.71,77478.04,0.0,-0.99191,1e-05,1.51851]
[1777461790906,37.71,77476.14,0.0,-0.99192,1e-05,1.51579]
[1777461795940,37.71,77472.85,0.0,-0.99195,1e-05,1.51109]
[1777461801983,37.71,77470.18,0.0,-0.99197,1e-05,1.50729]
[1777461807017,37.71,77471.91,0.0,-0.99196,1e-05,1.50975]
[1777461812053,37.71,77470.56,0.0,-0.99198,1e-05,1.50657]
[1777461817089,37.71,77469.64,0.0,-0.99198,1e-05,1.50526]
[1777461822124,37.71,77470.98,0.0,-0.99197,1e-05,1.50717]
[1777461827158,37.71,77475.18,0.0,-0.99194,1e-05,1.51315]
[1777461832192,37.71,77479.17,0.0,-0.9919,1e-05,1.51886]
[1777461837228,37.71,77480.48,0.0,-0.99189,1e-05,1.52074]
[1777461842263,37.71,77480.23,0.0,-0.99189,1e-05,1.52038]
[1777461847299,37.71,77480.41,0.0,-0.99189,1e-05,1.52064]
[1777461852336,37.71,77480.29,0.0,-0.99189,1e-05,1.52046]
[1777461857373,37.71,77480.7,0.0,-0.99189,1e-05,1.52105]
[1777461862407,37.71,77480.68,0.0,-0.99189,1e-05,1.52102]
[1777461867444,37.71,77475.56,0.0,-0.99193,1e-05,1.5137]
[1777461872477,37.71,77477.47,0.0,-0.99192,1e-05,1.51516]
[1777461877514,37.71,77475.56,0.0,-0.99194,1e-05,1.51243]
[1777461880921,37.71,77481.05,0.0,-0.99189,1e-05,1.52029]
[1777461886575,37.71,77480.37,0.0,-0.9919,1e-05,1.51931]
[1777461891611,37.71,77479.57,0.0,-0.99191,1e-05,1.51817]
[1777461896646,37.71,77478.59,0.0,-0.99191,1e-05,1.51676]
[1777461901681,37.71,77479.66,0.0,-0.99191,1e-05,1.51829]
[1777461906716,37.71,77475.92,0.0,-0.99194,1e-05,1.51295]
[1777461911750,37.71,77477.17,0.0,-0.99193,1e-05,1.51473]
[1777461916786,37.71,77477.45,0.0,-0.99192,1e-05,1.51513]
[1777461921821,37.71,77477.84,0.0,-0.99192,1e-05,1.51569]
[1777461926859,37.71,77477.5,0.0,-0.99192,1e-05,1.5152]
[1777461931891,37.71,77478.79,0.0,-0.99192,1e-05,1.51578]
[1777461936926,37.71,77476.13,0.0,-0.99194,1e-05,1.51198]
[1777461941961,37.71,77477.91,0.0,-0.99193,1e-05,1.51453]
[1777461946995,37.71,77476.45,0.0,-0.99194,1e-05,1.51244]
[1777461950022,37.71,77469.21,0.0,-0.992,1e-05,1.50214]
[1777461951428,37.71,77464.06,0.0,-0.99204,1e-05,1.49484]
[1777461953037,37.71,77458.76,0.0,-0.99209,1e-05,1.48737]
[1777461954045,37.71,77459.27,0.0,-0.99209,1e-05,1.48808]
[1777461958074,37.71,77453.04,0.0,-0.99214,1e-05,1.47933]
[1777461963108,37.71,77448.72,0.0,-0.99217,1e-05,1.47329]
[1777461968143,37.71,77450.25,0.0,-0.99216,1e-05,1.47542]
[1777461972171,37.71,77454.0,0.0,-0.99213,1e-05,1.48068]
[1777461977206,37.71,77450.52,0.0,-0.99216,1e-05,1.4758]
[1777461982242,37.71,77450.93,0.0,-0.99215,1e-05,1.47638]
[1777461987278,37.71,77450.15,0.0,-0.99216,1e-05,1.47528]
[1777461992311,37.71,77444.0,0.0,-0.99222,1e-05,1.46547]
[1777461997345,37.71,77447.79,0.0,-0.99219,1e-05,1.47075]
[1777462002381,37.71,77450.8,0.0,-0.99216,1e-05,1.47495]
[1777462007415,37.71,77450.76,0.0,-0.99216,1e-05,1.4749]
[1777462012451,37.71,77451.52,0.0,-0.99216,1e-05,1.47596]
[1777462017486,37.71,77450.8,0.0,-0.99216,1e-05,1.47495]
[1777462022522,37.71,77452.2,0.0,-0.99215,1e-05,1.47691]
[1777462027557,37.71,77451.61,0.0,-0.99216,1e-05,1.47609]
[1777462032591,37.71,77453.28,0.0,-0.99214,1e-05,1.47842]
[1777462037626,37.71,77451.95,0.0,-0.99215,1e-05,1.47656]
[1777462042663,37.71,77451.87,0.0,-0.99215,1e-05,1.47645]
[1777462047697,37.71,77452.53,0.0,-0.99215,1e-05,1.47737]
[1777462052732,37.71,77454.14,0.0,-0.99214,1e-05,1.47839]
[1777462057766,37.71,77453.02,0.0,-0.99215,1e-05,1.47682]
[1777462062803,37.71,77452.6,0.0,-0.99215,1e-05,1.47623]
[1777462067839,37.71,77450.19,0.0,-0.99217,1e-05,1.47286]
[1777462072875,37.71,77450.13,0.0,-0.99217,1e-05,1.47278]
[1777462077910,37.71,77449.6,0.0,-0.99218,1e-05,1.47204]
[1777462082945,37.71,77449.58,0.0,-0.99218,1e-05,1.47201]
[1777462087980,37.71,77449.46,0.0,-0.99218,1e-05,1.47184]
[1777462094027,37.71,77448.61,0.0,-0.99219,1e-05,1.47065]
[1777462099063,37.71,77449.03,0.0,-0.99218,1e-05,1.47124]
[1777462104097,37.71,77447.34,0.0,-0.9922,1e-05,1.46888]
[1777462109133,37.71,77447.74,0.0,-0.99219,1e-05,1.46944]
[1777462114168,37.71,77447.84,0.0,-0.9922,1e-05,1.46834]
[1777462119203,37.71,77451.91,0.0,-0.99217,1e-05,1.47402]
[1777462122629,37.71,77454.78,0.0,-0.99214,1e-05,1.47804]
[1777462128265,37.71,77461.09,0.0,-0.99209,1e-05,1.4869]
[1777462130284,37.71,77474.44,0.0,-0.99198,1e-05,1.50579]
[1777462132699,37.71,77479.06,0.0,-0.99194,1e-05,1.51238]
[1777462135316,37.71,77472.75,0.0,-0.99199,1e-05,1.50339]
[1777462139344,37.71,77468.73,0.0,-0.99202,1e-05,1.49769]
[1777462142364,37.71,77461.24,0.0,-0.99209,1e-05,1.48711]
[1777462145386,37.71,77459.14,0.0,-0.99211,1e-05,1.48416]
[1777462150420,37.71,77457.67,0.0,-0.99212,1e-05,1.48209]
[1777462155456,37.71,77457.51,0.0,-0.99212,1e-05,1.48187]
[1777462160491,37.71,77457.08,0.0,-0.99212,1e-05,1.48126]
[1777462166533,37.71,77457.52,0.0,-0.99212,1e-05,1.48188]
[1777462171570,37.71,77458.72,0.0,-0.99212,1e-05,1.48232]
[1777462176605,37.71,77458.76,0.0,-0.99212,1e-05,1.48238]
[1777462181641,37.71,77459.37,0.0,-0.99211,1e-05,1.48323]
[1777462186679,37.71,77457.64,0.0,-0.99212,1e-05,1.48081]
[1777462189701,37.71,77463.95,0.0,-0.99207,1e-05,1.48968]
[1777462194736,37.71,77464.67,0.0,-0.99207,1e-05,1.4907]
[1777462199771,37.71,77465.38,0.0,-0.99206,1e-05,1.4917]
[1777462204806,37.71,77466.22,0.0,-0.99205,1e-05,1.49289]
[1777462209841,37.71,77466.34,0.0,-0.99205,1e-05,1.49306]
[1777462214875,37.71,77468.52,0.0,-0.99203,1e-05,1.49614]
[1777462219911,37.71,77469.08,0.0,-0.99203,1e-05,1.49693]
[1777462223338,37.71,77463.09,0.0,-0.99208,1e-05,1.48847]
[1777462223939,37.71,77463.4,0.0,-0.99208,1e-05,1.48891]
[1777462228974,37.71,77461.86,0.0,-0.99209,1e-05,1.48674]
[1777462230988,37.71,77466.23,0.0,-0.99205,1e-05,1.4929]
[1777462236023,37.71,77466.47,0.0,-0.99206,1e-05,1.49199]
[1777462241060,37.71,77468.33,0.0,-0.99204,1e-05,1.49461]
[1777462246102,37.71,77470.26,0.0,-0.99202,1e-05,1.49735]
[1777462251140,37.71,77473.47,0.0,-0.992,1e-05,1.5019]
[1777462255168,37.71,77478.97,0.0,-0.99195,1e-05,1.50972]
[1777462260203,37.71,77477.97,0.0,-0.99196,1e-05,1.5083]
[1777462265242,37.71,77477.59,0.0,-0.99196,1e-05,1.50776]
[1777462270276,37.71,77478.35,0.0,-0.99196,1e-05,1.50884]
[1777462275312,37.71,77480.34,0.0,-0.99194,1e-05,1.51168]
[1777462280347,37.71,77478.74,0.0,-0.99195,1e-05,1.5094]
[1777462283760,37.71,77471.04,0.0,-0.99202,1e-05,1.49845]
[1777462286390,37.71,77468.71,0.0,-0.99204,1e-05,1.49515]
[1777462291425,37.71,77467.94,0.0,-0.99205,1e-05,1.49281]
[1777462296461,37.71,77468.33,0.0,-0.99205,1e-05,1.49336]
[1777462299480,37.71,77476.12,0.0,-0.99198,1e-05,1.5044]
[1777462304516,37.71,77479.88,0.0,-0.99195,1e-05,1.50976]
[1777462309551,37.71,77479.02,0.0,-0.99196,1e-05,1.50853]
[1777462314586,37.71,77478.9,0.0,-0.99196,1e-05,1.50836]
[1777462319620,37.71,77480.12,0.0,-0.99195,1e-05,1.5101]
[1777462324659,37.71,77480.37,0.0,-0.99195,1e-05,1.51046]
[1777462329694,37.71,77480.41,0.0,-0.99195,1e-05,1.51051]
[1777462334731,37.71,77482.48,0.0,-0.99193,1e-05,1.51347]
[1777462339765,37.71,77484.23,0.0,-0.99191,1e-05,1.51597]
[1777462344801,37.71,77487.13,0.0,-0.99189,1e-05,1.52013]
[1777462349838,37.71,77489.83,0.0,-0.99186,1e-05,1.524]
[1777462354869,37.71,77493.35,0.0,-0.99184,1e-05,1.52779]
[1777462359904,37.71,77487.92,0.0,-0.99189,1e-05,1.51999]
[1777462364938,37.71,77489.59,0.0,-0.99187,1e-05,1.52239]
[1777462369975,37.71,77487.76,0.0,-0.99189,1e-05,1.51976]
[1777462372998,37.71,77493.47,0.0,-0.99184,1e-05,1.52796]
[1777462378032,37.71,77496.46,0.0,-0.99181,1e-05,1.53228]
[1777462383068,37.71,77501.66,0.0,-0.99177,1e-05,1.5398]
[1777462386091,37.71,77507.46,0.0,-0.99172,1e-05,1.54822]
[1777462387095,37.71,77512.37,0.0,-0.99167,1e-05,1.55538]
[1777462392131,37.71,77514.49,0.0,-0.99166,1e-05,1.55848]
[1777462397166,37.71,77521.01,0.0,-0.9916,1e-05,1.56805]
[1777462400187,37.71,77526.9,0.0,-0.99155,1e-05,1.57673]
[1777462405221,37.71,77530.69,0.0,-0.99151,1e-05,1.58234]
[1777462408243,37.71,77538.49,0.0,-0.99144,1e-05,1.59393]
[1777462413278,37.71,77543.13,0.0,-0.99141,1e-05,1.59955]
[1777462418313,37.71,77539.14,0.0,-0.99144,1e-05,1.59359]
[1777462423356,37.71,77539.39,0.0,-0.99144,1e-05,1.59396]
[1777462424752,37.71,77546.91,0.0,-0.99137,1e-05,1.60521]
[1777462430397,37.71,77547.06,0.0,-0.99137,1e-05,1.60543]
[1777462434823,37.71,77554.29,0.0,-0.99131,1e-05,1.6163]
[1777462437446,37.71,77561.91,0.0,-0.99124,1e-05,1.62783]
[1777462440466,37.71,77555.97,0.0,-0.99129,1e-05,1.61884]
[1777462445504,37.71,77557.09,0.0,-0.99128,1e-05,1.62053]
[1777462450537,37.71,77557.0,0.0,-0.99128,1e-05,1.62039]
[1777462455572,37.71,77557.87,0.0,-0.99127,1e-05,1.62171]
[1777462460606,37.71,77559.07,0.0,-0.99126,1e-05,1.62352]
[1777462465642,37.71,77557.55,0.0,-0.99128,1e-05,1.62122]
[1777462470676,37.71,77560.07,0.0,-0.99125,1e-05,1.62504]
[1777462475104,37.71,77554.52,0.0,-0.99131,1e-05,1.61532]
[1777462475716,37.71,77554.52,0.0,-0.99131,1e-05,1.61532]
[1777462476719,37.71,77546.3,0.0,-0.99139,1e-05,1.60297]
[1777462481754,37.71,77547.8,0.0,-0.99137,1e-05,1.60522]
[1777462486789,37.71,77550.91,0.0,-0.99134,1e-05,1.60989]
[1777462491827,37.71,77551.4,0.0,-0.99134,1e-05,1.61063]
[1777462496858,37.71,77551.84,0.0,-0.99134,1e-05,1.61129]
[1777462501894,37.71,77549.69,0.0,-0.99136,1e-05,1.60806]
[1777462506928,37.71,77552.85,0.0,-0.99133,1e-05,1.61281]
[1777462511963,37.71,77554.22,0.0,-0.99131,1e-05,1.61487]
[1777462516999,37.71,77554.76,0.0,-0.99131,1e-05,1.61568]
[1777462521028,37.71,77559.33,0.0,-0.99127,1e-05,1.62259]
[1777462526063,37.71,77562.34,0.0,-0.99124,1e-05,1.62714]
[1777462528077,37.71,77567.63,0.0,-0.99119,1e-05,1.63518]
[1777462531098,37.71,77571.44,0.0,-0.99116,1e-05,1.63965]
[1777462533112,37.71,77575.53,0.0,-0.99112,1e-05,1.6459]
[1777462537140,37.71,77579.1,0.0,-0.99109,1e-05,1.65137]
[1777462538147,37.71,77587.23,0.0,-0.99102,1e-05,1.66389]
[1777462543182,37.71,77587.97,0.0,-0.99101,1e-05,1.66503]
[1777462548216,37.71,77589.34,0.0,-0.991,1e-05,1.66715]
[1777462553252,37.71,77592.06,0.0,-0.99097,1e-05,1.67136]
[1777462558287,37.71,77593.25,0.0,-0.99096,1e-05,1.6732]
[1777462563322,37.71,77592.42,0.0,-0.99097,1e-05,1.67192]
[1777462568356,37.71,77595.63,0.0,-0.99094,1e-05,1.6769]
[1777462569363,37.71,77604.0,0.0,-0.99086,1e-05,1.68993]
[1777462574399,37.71,77603.1,0.0,-0.99087,1e-05,1.68821]
[1777462577420,37.71,77609.76,0.0,-0.9908,1e-05,1.69856]
[1777462580441,37.71,77603.01,0.0,-0.99087,1e-05,1.68788]
[1777462585893,37.71,77597.5,0.0,-0.99092,1e-05,1.67918]
[1777462591519,37.71,77591.65,0.0,-0.99099,1e-05,1.66874]
[1777462596554,37.71,77591.56,0.0,-0.99099,1e-05,1.6686]
[1777462601590,37.71,77589.83,0.0,-0.991,1e-05,1.66592]
[1777462606625,37.71,77590.94,0.0,-0.99099,1e-05,1.66764]
[1777462611660,37.71,77589.12,0.0,-0.99101,1e-05,1.66483]
[1777462616720,37.71,77586.3,0.0,-0.99104,1e-05,1.66047]
[1777462621755,37.71,77584.59,0.0,-0.99105,1e-05,1.65784]
[1777462626790,37.71,77581.36,0.0,-0.99108,1e-05,1.65287]
[1777462631825,37.71,77580.92,0.0,-0.99109,1e-05,1.6522]
[1777462636862,37.71,77579.7,0.0,-0.9911,1e-05,1.65032]
[1777462641895,37.71,77580.35,0.0,-0.99109,1e-05,1.65132]
[1777462646314,37.71,77586.69,0.0,-0.99103,1e-05,1.66108]
[1777462646930,37.71,77586.69,0.0,-0.99103,1e-05,1.66106]
[1777462648944,37.71,77591.86,0.0,-0.99098,1e-05,1.66902]
[1777462653978,37.71,77596.33,0.0,-0.99095,1e-05,1.67422]
[1777462654985,37.71,77586.46,0.0,-0.99104,1e-05,1.65896]
[1777462659014,37.71,77601.52,0.0,-0.9909,1e-05,1.68225]
[1777462660023,37.71,77607.66,0.0,-0.99085,1e-05,1.69131]
[1777462661029,37.71,77614.62,0.0,-0.99078,1e-05,1.70216]
[1777462663044,37.71,77622.38,0.0,-0.99071,1e-05,1.71423]
[1777462664051,37.71,77617.39,0.0,-0.99076,1e-05,1.70628]
[1777462667071,37.71,77622.74,0.0,-0.99071,1e-05,1.71449]
[1777462673114,37.7,77623.11,0.0,-0.9907,1e-05,1.71458]
[1777462676134,37.7,77629.07,0.0,-0.99065,1e-05,1.7238]
[1777462681172,37.7,77629.37,0.0,-0.99065,1e-05,1.72384]
[1777462686210,37.7,77626.15,0.0,-0.99068,1e-05,1.71833]
[1777462691245,37.7,77627.32,0.0,-0.99067,1e-05,1.71989]
[1777462696280,37.7,77631.71,0.0,-0.99063,1e-05,1.72653]
[1777462701315,37.7,77634.6,0.0,-0.99061,1e-05,1.73079]
[1777462706350,37.69,77631.74,0.0,-0.99064,1e-05,1.7259]
[1777462711385,37.69,77636.67,0.0,-0.9906,1e-05,1.73203]
[1777462716419,37.69,77633.87,0.0,-0.99063,1e-05,1.72727]
[1777462718434,37.69,77627.04,0.0,-0.99069,1e-05,1.71634]
[1777462723469,37.69,77625.66,0.0,-0.99071,1e-05,1.714]
[1777462728504,37.69,77624.59,0.0,-0.99072,1e-05,1.71219]
[1777462733540,37.69,77614.59,0.0,-0.99082,1e-05,1.69636]
[1777462734548,37.69,77609.69,0.0,-0.99086,1e-05,1.68869]
[1777462739582,37.69,77608.85,0.0,-0.99087,1e-05,1.68737]
[1777462744616,37.69,77605.83,0.0,-0.9909,1e-05,1.68266]
[1777462749651,37.69,77605.34,0.0,-0.9909,1e-05,1.68189]
[1777462754686,37.69,77601.74,0.0,-0.99094,1e-05,1.67629]
[1777462759720,37.69,77601.0,0.0,-0.99094,1e-05,1.67514]
[1777462764755,37.69,77599.55,0.0,-0.99096,1e-05,1.67289]
[1777462769791,37.69,77598.69,0.0,-0.99097,1e-05,1.67155]
[1777462774826,37.69,77597.16,0.0,-0.99099,1e-05,1.66782]
[1777462778856,37.69,77593.66,0.0,-0.99102,1e-05,1.66241]
[1777462783890,37.69,77594.3,0.0,-0.99101,1e-05,1.6634]
[1777462788925,37.69,77593.16,0.0,-0.99103,1e-05,1.66164]
[1777462790939,37.69,77586.7,0.0,-0.99109,1e-05,1.65169]
[1777462791946,37.69,77581.36,0.0,-0.99114,1e-05,1.6435]
[1777462792952,37.69,77581.2,0.0,-0.99114,1e-05,1.64326]
[1777462797987,37.69,77579.38,0.0,-0.99115,1e-05,1.64047]
[1777462803025,37.69,77576.82,0.0,-0.99118,1e-05,1.63657]
[1777462806043,37.69,77583.44,0.0,-0.99112,1e-05,1.64669]
[1777462811078,37.69,77584.5,0.0,-0.99111,1e-05,1.64831]
[1777462816113,37.69,77590.45,0.0,-0.99105,1e-05,1.65746]
[1777462819135,37.69,77598.27,0.0,-0.99098,1e-05,1.66954]
[1777462824170,37.69,77597.4,0.0,-0.99099,1e-05,1.66819]
[1777462828197,37.69,77605.04,0.0,-0.99091,1e-05,1.68006]
[1777462833233,37.69,77607.62,0.0,-0.9909,1e-05,1.68272]
[1777462838269,37.69,77607.45,0.0,-0.9909,1e-05,1.68245]
[1777462843303,37.69,77606.5,0.0,-0.99091,1e-05,1.68097]
[1777462848343,37.69,77604.47,0.0,-0.99093,1e-05,1.67781]
[1777462852367,37.69,77592.35,0.0,-0.99104,1e-05,1.65903]
[1777462857401,37.69,77588.63,0.0,-0.99107,1e-05,1.65331]
[1777462862435,37.69,77588.51,0.0,-0.99108,1e-05,1.65312]
[1777462867471,37.69,77588.44,0.0,-0.99108,1e-05,1.65301]
[1777462872505,37.69,77588.33,0.0,-0.99108,1e-05,1.65284]
[1777462877542,37.69,77588.28,0.0,-0.99108,1e-05,1.65277]
[1777462882578,37.69,77588.18,0.0,-0.99108,1e-05,1.65261]
[1777462886604,37.69,77583.64,0.0,-0.99112,1e-05,1.64565]
[1777462890632,37.69,77576.69,0.0,-0.99119,1e-05,1.63503]
[1777462895666,37.69,77571.54,0.0,-0.99124,1e-05,1.62586]
[1777462900701,37.69,77571.43,0.0,-0.99124,1e-05,1.62569]
[1777462904730,37.69,77578.93,0.0,-0.99117,1e-05,1.6371]
[1777462909769,37.69,77594.92,0.0,-0.99102,1e-05,1.66165]
[1777462914804,37.69,77590.78,0.0,-0.99106,1e-05,1.65526]
[1777462919839,37.69,77592.04,0.0,-0.99105,1e-05,1.6572]
[1777462924874,37.69,77589.24,0.0,-0.99108,1e-05,1.65289]
[1777462929909,37.69,77586.52,0.0,-0.9911,1e-05,1.64872]
[1777462934947,37.69,77586.21,0.0,-0.9911,1e-05,1.64824]
[1777462939981,37.69,77583.79,0.0,-0.99113,1e-05,1.64453]
[1777462945019,37.69,77581.04,0.0,-0.99115,1e-05,1.64033]
[1777462950052,37.69,77579.98,0.0,-0.99116,1e-05,1.63871]
[1777462955088,37.69,77579.15,0.0,-0.99118,1e-05,1.6361]
[1777462958498,37.69,77575.6,0.0,-0.99121,1e-05,1.63069]
[1777462964151,37.69,77577.31,0.0,-0.99119,1e-05,1.6333]
[1777462969186,37.69,77579.08,0.0,-0.99118,1e-05,1.63599]
[1777462974221,37.69,77580.29,0.0,-0.99117,1e-05,1.63784]
[1777462979256,37.69,77577.39,0.0,-0.99119,1e-05,1.63342]
[1777462984292,37.69,77572.49,0.0,-0.99124,1e-05,1.62597]
[1777462989372,37.69,77568.65,0.0,-0.99127,1e-05,1.62015]
[1777462995413,37.69,77567.24,0.0,-0.99129,1e-05,1.61802]
[1777463000448,37.69,77565.39,0.0,-0.9913,1e-05,1.61523]
[1777463005482,37.69,77563.27,0.0,-0.99132,1e-05,1.61203]
[1777463010518,37.69,77560.28,0.0,-0.99135,1e-05,1.60753]
[1777463012532,37.69,77556.15,0.0,-0.99139,1e-05,1.60001]
[1777463014548,37.69,77551.02,0.0,-0.99144,1e-05,1.59234]
[1777463018576,37.69,77545.54,0.0,-0.99149,1e-05,1.58418]
[1777463022604,37.69,77541.4,0.0,-0.99153,1e-05,1.57804]
[1777463027639,37.69,77535.28,0.0,-0.99158,1e-05,1.569]
[1777463032674,37.69,77534.04,0.0,-0.99159,1e-05,1.56718]
[1777463038717,37.69,77529.77,0.0,-0.99163,1e-05,1.5609]
[1777463043752,37.69,77529.27,0.0,-0.99164,1e-05,1.56016]
[1777463049131,37.69,77524.74,0.0,-0.99168,1e-05,1.55353]
[1777463055837,37.69,77522.18,0.0,-0.9917,1e-05,1.54979]
[1777463060871,37.69,77526.23,0.0,-0.99166,1e-05,1.55571]
[1777463065907,37.69,77526.6,0.0,-0.99166,1e-05,1.55625]
[1777463070941,37.69,77526.19,0.0,-0.99166,1e-05,1.55565]
[1777463075976,37.69,77525.49,0.0,-0.99168,1e-05,1.55333]
[1777463081012,37.69,77525.49,0.0,-0.99168,1e-05,1.55333]
[1777463086047,37.69,77524.29,0.0,-0.99169,1e-05,1.55158]
[1777463091082,37.69,77524.85,0.0,-0.99168,1e-05,1.5524]
[1777463096118,37.69,77524.9,0.0,-0.99168,1e-05,1.55247]
[1777463101154,37.69,77523.56,0.0,-0.99169,1e-05,1.55051]
[1777463108203,37.69,77523.51,0.0,-0.99169,1e-05,1.55044]
[1777463113238,37.69,77523.65,0.0,-0.99169,1e-05,1.55065]
[1777463115252,37.69,77515.86,0.0,-0.99176,1e-05,1.53931]
[1777463116258,37.69,77510.52,0.0,-0.99181,1e-05,1.53157]
[1777463117266,37.69,77510.39,0.0,-0.99181,1e-05,1.53138]
[1777463126329,37.69,77509.97,0.0,-0.99181,1e-05,1.53078]
[1777463131364,37.69,77510.51,0.0,-0.99181,1e-05,1.53028]
[1777463136399,37.69,77514.78,0.0,-0.99178,1e-05,1.53646]
[1777463141435,37.69,77519.04,0.0,-0.99174,1e-05,1.54264]
[1777463146469,37.69,77524.13,0.0,-0.99169,1e-05,1.55006]
[1777463151504,37.69,77525.38,0.0,-0.99168,1e-05,1.55188]
[1777463153527,37.69,77542.11,0.0,-0.99153,1e-05,1.57648]
[1777463154534,37.69,77554.64,0.0,-0.99142,1e-05,1.59512]
[1777463155541,37.69,77560.73,0.0,-0.99137,1e-05,1.60424]
[1777463160578,37.69,77569.19,0.0,-0.99129,1e-05,1.61698]
[1777463165611,37.69,77567.27,0.0,-0.99131,1e-05,1.61408]
[1777463170645,37.69,77566.84,0.0,-0.99131,1e-05,1.61343]
[1777463175682,37.69,77566.27,0.0,-0.99132,1e-05,1.61257]
[1777463180716,37.69,77565.78,0.0,-0.99132,1e-05,1.61183]
[1777463185752,37.69,77565.92,0.0,-0.99132,1e-05,1.61204]
[1777463190786,37.69,77566.39,0.0,-0.99132,1e-05,1.61275]
[1777463195825,37.69,77563.59,0.0,-0.99135,1e-05,1.60721]
[1777463200863,37.69,77563.4,0.0,-0.99135,1e-05,1.60692]
[1777463205898,37.69,77562.65,0.0,-0.99136,1e-05,1.6058]
[1777463210932,37.69,77562.47,0.0,-0.99136,1e-05,1.60553]
[1777463215968,37.69,77563.68,0.0,-0.99135,1e-05,1.60735]
[1777463221002,37.69,77567.24,0.0,-0.99131,1e-05,1.61271]
[1777463224024,37.69,77558.84,0.0,-0.99139,1e-05,1.60008]
[1777463229059,37.69,77559.98,0.0,-0.99138,1e-05,1.60179]
[1777463234095,37.69,77561.59,0.0,-0.99137,1e-05,1.60421]
[1777463239130,37.69,77562.67,0.0,-0.99136,1e-05,1.60583]
[1777463240486,37.69,77602.5,0.0,-0.99099,1e-05,1.66659]
[1777463241149,37.69,77602.5,0.0,-0.99099,1e-05,1.66659]
[1777463242155,37.69,77631.29,0.0,-0.99071,1e-05,1.71166]
[1777463243159,37.69,77625.89,0.0,-0.99076,1e-05,1.70313]
[1777463245177,37.69,77612.23,0.0,-0.9909,1e-05,1.68171]
[1777463246181,37.69,77606.04,0.0,-0.99095,1e-05,1.67208]
[1777463250564,37.69,77603.55,0.0,-0.99098,1e-05,1.66821]
[1777463253230,37.69,77597.13,0.0,-0.99104,1e-05,1.65693]
[1777463254237,37.69,77589.62,0.0,-0.99112,1e-05,1.64539]
[1777463255244,37.69,77589.03,0.0,-0.99112,1e-05,1.64449]
[1777463260634,37.69,77590.57,0.0,-0.99111,1e-05,1.64685]
[1777463266321,37.69,77590.48,0.0,-0.99111,1e-05,1.64671]
[1777463271357,37.69,77591.69,0.0,-0.9911,1e-05,1.64857]
[1777463276390,37.69,77593.62,0.0,-0.99108,1e-05,1.65153]
[1777463278407,37.69,77587.57,0.0,-0.99113,1e-05,1.64225]
[1777463279412,37.69,77583.71,0.0,-0.99117,1e-05,1.63635]
[1777463284460,37.69,77580.07,0.0,-0.9912,1e-05,1.63081]
[1777463288474,37.69,77574.75,0.0,-0.99125,1e-05,1.62273]
[1777463292503,37.69,77574.12,0.0,-0.99126,1e-05,1.62177]
[1777463297538,37.69,77570.1,0.0,-0.9913,1e-05,1.61569]
[1777463302573,37.69,77566.58,0.0,-0.99133,1e-05,1.61038]
[1777463308615,37.69,77566.04,0.0,-0.99133,1e-05,1.60957]
[1777463313650,37.69,77565.45,0.0,-0.99134,1e-05,1.60736]
[1777463318685,37.69,77559.29,0.0,-0.9914,1e-05,1.59812]
[1777463319692,37.69,77552.48,0.0,-0.99146,1e-05,1.58795]
[1777463322713,37.69,77547.16,0.0,-0.99151,1e-05,1.58004]
[1777463327748,37.69,77548.54,0.0,-0.9915,1e-05,1.58209]
[1777463332783,37.69,77550.16,0.0,-0.99148,1e-05,1.5845]
[1777463337818,37.69,77550.99,0.0,-0.99148,1e-05,1.58573]
[1777463342852,37.69,77551.13,0.0,-0.99147,1e-05,1.58594]
[1777463349902,37.69,77551.99,0.0,-0.99147,1e-05,1.58722]
[1777463354936,37.69,77552.23,0.0,-0.99146,1e-05,1.58758]
[1777463359972,37.69,77552.33,0.0,-0.99146,1e-05,1.58772]
[1777463365010,37.69,77553.42,0.0,-0.99145,1e-05,1.58935]
[1777463370043,37.69,77555.32,0.0,-0.99144,1e-05,1.59218]
[1777463375077,37.69,77555.18,0.0,-0.99144,1e-05,1.59066]
[1777463380112,37.69,77555.35,0.0,-0.99144,1e-05,1.59091]
[1777463385148,37.69,77554.1,0.0,-0.99145,1e-05,1.58905]
[1777463390183,37.69,77552.39,0.0,-0.99147,1e-05,1.5865]
[1777463395219,37.69,77552.49,0.0,-0.99147,1e-05,1.58665]
[1777463400252,37.69,77552.16,0.0,-0.99147,1e-05,1.58616]
[1777463401619,37.69,77532.66,0.0,-0.99165,1e-05,1.55736]
[1777463402267,37.69,77532.66,0.0,-0.99165,1e-05,1.55736]
[1777463405288,37.69,77519.59,0.0,-0.99176,1e-05,1.5383]
[1777463410325,37.69,77516.32,0.0,-0.99179,1e-05,1.53356]
[1777463416367,37.69,77516.0,0.0,-0.99179,1e-05,1.5331]
[1777463421760,37.69,77516.76,0.0,-0.99179,1e-05,1.5342]
[1777463427443,37.69,77516.55,0.0,-0.99179,1e-05,1.53389]
[1777463432480,37.69,77515.7,0.0,-0.9918,1e-05,1.53138]
[1777463437514,37.69,77509.27,0.0,-0.99186,1e-05,1.52211]
[1777463442549,37.69,77509.75,0.0,-0.99185,1e-05,1.5228]
[1777463447584,37.69,77510.19,0.0,-0.99185,1e-05,1.52343]
[1777463453626,37.69,77509.07,0.0,-0.99186,1e-05,1.52182]
[1777463458660,37.69,77513.04,0.0,-0.99182,1e-05,1.52754]
[1777463463696,37.69,77512.37,0.0,-0.99183,1e-05,1.52657]
[1777463468731,37.69,77515.92,0.0,-0.9918,1e-05,1.5317]
[1777463473767,37.69,77516.57,0.0,-0.99179,1e-05,1.53264]
[1777463478802,37.69,77517.73,0.0,-0.99178,1e-05,1.53432]
[1777463483842,37.69,77518.97,0.0,-0.99177,1e-05,1.53611]
[1777463488872,37.69,77516.02,0.0,-0.9918,1e-05,1.53184]
[1777463493907,37.69,77512.59,0.0,-0.99183,1e-05,1.52561]
[1777463499949,37.69,77509.81,0.0,-0.99186,1e-05,1.52161]
[1777463504984,37.69,77508.23,0.0,-0.99187,1e-05,1.51934]
[1777463510021,37.69,77506.11,0.0,-0.99189,1e-05,1.51629]
[1777463515054,37.69,77506.21,0.0,-0.99189,1e-05,1.51644]
[1777463520089,37.69,77504.65,0.0,-0.9919,1e-05,1.5142]
[1777463525129,37.69,77503.51,0.0,-0.99191,1e-05,1.51257]
[1777463527140,37.69,77510.0,0.0,-0.99186,1e-05,1.52188]
[1777463532176,37.69,77509.49,0.0,-0.99186,1e-05,1.52115]
[1777463534190,37.69,77514.37,0.0,-0.99182,1e-05,1.52818]
[1777463535197,37.69,77521.09,0.0,-0.99176,1e-05,1.53791]
[1777463540233,37.69,77521.57,0.0,-0.99176,1e-05,1.5386]
[1777463548290,37.69,77520.31,0.0,-0.99177,1e-05,1.53677]
[1777463553324,37.69,77522.59,0.0,-0.99175,1e-05,1.5388]
[1777463559367,37.69,77523.46,0.0,-0.99175,1e-05,1.54006]
[1777463565410,37.69,77523.87,0.0,-0.99174,1e-05,1.54066]
[1777463570444,37.69,77525.35,0.0,-0.99173,1e-05,1.54281]
[1777463575479,37.69,77526.36,0.0,-0.99172,1e-05,1.54428]
[1777463581522,37.69,77528.08,0.0,-0.99171,1e-05,1.54679]
[1777463586556,37.69,77533.31,0.0,-0.99166,1e-05,1.55443]
[1777463592957,37.69,77536.57,0.0,-0.99163,1e-05,1.5592]
[1777463598641,37.69,77539.48,0.0,-0.99161,1e-05,1.56348]
[1777463603676,37.69,77535.31,0.0,-0.99164,1e-05,1.55736]
[1777463608713,37.69,77534.93,0.0,-0.99165,1e-05,1.5568]
[1777463613765,37.69,77537.78,0.0,-0.99163,1e-05,1.55968]
[1777463614754,37.69,77556.48,0.0,-0.99146,1e-05,1.58734]
[1777463615761,37.69,77564.78,0.0,-0.99139,1e-05,1.59974]
[1777463616768,37.69,77565.59,0.0,-0.99138,1e-05,1.60095]
[1777463621803,37.69,77568.82,0.0,-0.99135,1e-05,1.6058]
[1777463626837,37.69,77569.03,0.0,-0.99135,1e-05,1.60612]
[1777463631872,37.69,77570.59,0.0,-0.99133,1e-05,1.60846]
[1777463634893,37.69,77579.02,0.0,-0.99126,1e-05,1.6212]
[1777463637913,37.69,77584.19,0.0,-0.99121,1e-05,1.62904]
[1777463643347,37.69,77589.87,0.0,-0.99116,1e-05,1.6377]
[1777463646977,37.69,77579.88,0.0,-0.99125,1e-05,1.6225]
[1777463652012,37.69,77573.48,0.0,-0.99131,1e-05,1.61282]
[1777463655040,37.69,77567.42,0.0,-0.99136,1e-05,1.6037]
[1777463660075,37.69,77567.01,0.0,-0.99137,1e-05,1.60308]
[1777463666117,37.69,77568.0,0.0,-0.99136,1e-05,1.60457]
[1777463671152,37.69,77566.77,0.0,-0.99137,1e-05,1.6014]
[1777463677194,37.69,77565.34,0.0,-0.99139,1e-05,1.59925]
[1777463682229,37.69,77561.34,0.0,-0.99142,1e-05,1.59327]
[1777463686257,37.69,77554.33,0.0,-0.99149,1e-05,1.58282]
[1777463689278,37.69,77550.08,0.0,-0.99152,1e-05,1.57652]
[1777463694313,37.69,77548.68,0.0,-0.99154,1e-05,1.57445]
[1777463699348,37.69,77550.05,0.0,-0.99152,1e-05,1.57647]
[1777463702369,37.69,77546.24,0.0,-0.99156,1e-05,1.57084]
[1777463703376,37.69,77540.55,0.0,-0.99161,1e-05,1.56245]
[1777463704383,37.69,77535.69,0.0,-0.99165,1e-05,1.55532]
[1777463709417,37.69,77537.53,0.0,-0.99164,1e-05,1.55802]
[1777463714453,37.69,77537.96,0.0,-0.99163,1e-05,1.55865]
[1777463719487,37.69,77538.46,0.0,-0.99163,1e-05,1.55938]
[1777463724523,37.69,77538.27,0.0,-0.99163,1e-05,1.5591]
[1777463729557,37.69,77538.92,0.0,-0.99162,1e-05,1.56006]
[1777463734595,37.69,77539.03,0.0,-0.99163,1e-05,1.55892]
[1777463739628,37.69,77539.29,0.0,-0.99163,1e-05,1.5593]
[1777463744664,37.69,77540.79,0.0,-0.99161,1e-05,1.56151]
[1777463749697,37.69,77542.46,0.0,-0.9916,1e-05,1.56396]
[1777463755739,37.69,77543.99,0.0,-0.99159,1e-05,1.56622]
[1777463761782,37.69,77543.7,0.0,-0.99159,1e-05,1.56579]
[1777463766819,37.69,77543.42,0.0,-0.99159,1e-05,1.56538]
[1777463771859,37.69,77547.22,0.0,-0.99156,1e-05,1.57098]
[1777463774260,37.69,77554.65,0.0,-0.99149,1e-05,1.58199]
[1777463778901,37.69,77559.86,0.0,-0.99144,1e-05,1.58974]
[1777463784330,37.69,77552.47,0.0,-0.99151,1e-05,1.57875]
[1777463789978,37.69,77551.88,0.0,-0.99152,1e-05,1.57788]
[1777463795015,37.69,77552.63,0.0,-0.99152,1e-05,1.57768]
[1777463800050,37.69,77552.11,0.0,-0.99152,1e-05,1.57691]
[1777463805084,37.69,77554.43,0.0,-0.9915,1e-05,1.58035]
[1777463810118,37.69,77554.03,0.0,-0.9915,1e-05,1.57975]
[1777463815154,37.69,77552.62,0.0,-0.99152,1e-05,1.57766]
[1777463820190,37.69,77552.24,0.0,-0.99152,1e-05,1.5771]
[1777463825225,37.69,77552.33,0.0,-0.99152,1e-05,1.57723]
[1777463831265,37.69,77550.27,0.0,-0.99154,1e-05,1.57418]
[1777463836301,37.69,77550.06,0.0,-0.99154,1e-05,1.57387]
[1777463841335,37.69,77549.47,0.0,-0.99154,1e-05,1.573]
[1777463846372,37.69,77549.14,0.0,-0.99155,1e-05,1.57251]
[1777463851407,37.69,77545.23,0.0,-0.99159,1e-05,1.56544]
[1777463856443,37.69,77542.2,0.0,-0.99162,1e-05,1.56098]
[1777463861477,37.69,77546.69,0.0,-0.99158,1e-05,1.56759]
[1777463867521,37.69,77547.8,0.0,-0.99157,1e-05,1.56923]
[1777463872556,37.69,77548.84,0.0,-0.99156,1e-05,1.57076]
[1777463877591,37.69,77548.44,0.0,-0.99156,1e-05,1.57017]
[1777463882627,37.69,77548.81,0.0,-0.99156,1e-05,1.57072]
[1777463887661,37.69,77548.52,0.0,-0.99156,1e-05,1.57029]
[1777463895102,37.69,77548.57,0.0,-0.99156,1e-05,1.57036]
[1777463900755,37.69,77548.43,0.0,-0.99156,1e-05,1.57016]
[1777463905788,37.69,77548.34,0.0,-0.99156,1e-05,1.57002]
[1777463910825,37.69,77550.76,0.0,-0.99154,1e-05,1.5736]
[1777463912839,37.69,77555.92,0.0,-0.9915,1e-05,1.57994]
[1777463918881,37.69,77554.08,0.0,-0.99152,1e-05,1.57721]
[1777463923917,37.69,77553.63,0.0,-0.99152,1e-05,1.57654]
[1777463928955,37.69,77554.42,0.0,-0.99151,1e-05,1.57771]
[1777463933989,37.69,77554.46,0.0,-0.99151,1e-05,1.57777]
[1777463940034,37.69,77555.13,0.0,-0.99151,1e-05,1.57876]
[1777463943055,37.69,77549.52,0.0,-0.99156,1e-05,1.57046]
[1777463948088,37.69,77545.66,0.0,-0.99159,1e-05,1.56477]
[1777463953123,37.69,77544.91,0.0,-0.9916,1e-05,1.56366]
[1777463958159,37.69,77546.0,0.0,-0.99159,1e-05,1.56527]
[1777463963193,37.69,77549.98,0.0,-0.99155,1e-05,1.57114]
[1777463968228,37.69,77550.32,0.0,-0.99155,1e-05,1.57164]
[1777463973266,37.69,77551.21,0.0,-0.99155,1e-05,1.57165]
[1777463978301,37.69,77551.26,0.0,-0.99155,1e-05,1.57173]
[1777463983336,37.69,77550.87,0.0,-0.99155,1e-05,1.57115]
[1777463988371,37.69,77550.38,0.0,-0.99156,1e-05,1.57042]
[1777463993405,37.69,77550.36,0.0,-0.99156,1e-05,1.5704]
[1777463998440,37.69,77551.41,0.0,-0.99155,1e-05,1.57195]
[1777464002469,37.69,77545.45,0.0,-0.9916,1e-05,1.56316]
[1777464005491,37.69,77554.14,0.0,-0.99152,1e-05,1.57599]
[1777464010525,37.69,77553.74,0.0,-0.99153,1e-05,1.57539]
[1777464013546,37.69,77553.86,0.0,-0.99153,1e-05,1.57557]
[1777464018581,37.69,77554.53,0.0,-0.99152,1e-05,1.57656]
[1777464023616,37.69,77553.38,0.0,-0.99153,1e-05,1.57486]
[1777464028651,37.69,77549.83,0.0,-0.99156,1e-05,1.56961]
[1777464033685,37.69,77549.03,0.0,-0.99158,1e-05,1.56713]
[1777464038720,37.69,77546.61,0.0,-0.9916,1e-05,1.56356]
[1777464039727,37.69,77538.07,0.0,-0.99167,1e-05,1.55103]
[1777464044764,37.69,77537.42,0.0,-0.99168,1e-05,1.55008]
[1777464049798,37.69,77534.96,0.0,-0.9917,1e-05,1.54649]
[1777464054833,37.69,77535.07,0.0,-0.9917,1e-05,1.54665]
[1777464058861,37.69,77540.15,0.0,-0.99165,1e-05,1.55408]
[1777464062890,37.69,77547.14,0.0,-0.99159,1e-05,1.56434]
[1777464064904,37.69,77552.27,0.0,-0.99155,1e-05,1.57191]
[1777464069939,37.69,77554.24,0.0,-0.99153,1e-05,1.57483]
[1777464074974,37.69,77554.89,0.0,-0.99152,1e-05,1.57579]
[1777464080013,37.69,77553.82,0.0,-0.99153,1e-05,1.5742]
[1777464085044,37.69,77555.63,0.0,-0.99152,1e-05,1.57689]
[1777464090079,37.69,77555.76,0.0,-0.99151,1e-05,1.57708]
[1777464095114,37.69,77555.26,0.0,-0.99153,1e-05,1.57503]
[1777464100148,37.69,77556.38,0.0,-0.99152,1e-05,1.57669]
[1777464106586,37.69,77558.3,0.0,-0.9915,1e-05,1.57953]
[1777464112270,37.69,77558.04,0.0,-0.9915,1e-05,1.57915]
[1777464117306,37.69,77557.24,0.0,-0.99151,1e-05,1.57796]
[1777464122340,37.69,77552.34,0.0,-0.99155,1e-05,1.57071]
[1777464123347,37.69,77546.54,0.0,-0.9916,1e-05,1.56216]
[1777464124354,37.69,77548.12,0.0,-0.99159,1e-05,1.56448]
[1777464129389,37.69,77546.22,0.0,-0.99161,1e-05,1.56169]
[1777464132411,37.69,77536.17,0.0,-0.9917,1e-05,1.54696]
[1777464137445,37.69,77533.82,0.0,-0.99172,1e-05,1.54353]
[1777464142480,37.69,77533.17,0.0,-0.99172,1e-05,1.54259]
[1777464147515,37.69,77530.74,0.0,-0.99174,1e-05,1.53905]
[1777464152551,37.69,77529.25,0.0,-0.99176,1e-05,1.5356]
[1777464153565,37.69,77519.91,0.0,-0.99184,1e-05,1.5221]
[1777464156579,37.69,77516.01,0.0,-0.99188,1e-05,1.51649]
[1777464159599,37.69,77510.11,0.0,-0.99193,1e-05,1.50804]
[1777464164633,37.69,77505.77,0.0,-0.99197,1e-05,1.50185]
[1777464169669,37.69,77508.26,0.0,-0.99194,1e-05,1.5054]
[1777464171684,37.69,77500.27,0.0,-0.99201,1e-05,1.49403]
[1777464175713,37.69,77494.04,0.0,-0.99207,1e-05,1.48521]
[1777464180748,37.69,77495.51,0.0,-0.99205,1e-05,1.48729]
[1777464182761,37.69,77501.5,0.0,-0.992,1e-05,1.49577]
[1777464183769,37.69,77507.08,0.0,-0.99195,1e-05,1.50371]
[1777464188804,37.69,77509.67,0.0,-0.99193,1e-05,1.50741]
[1777464191825,37.69,77504.1,0.0,-0.99198,1e-05,1.49947]
[1777464196860,37.69,77499.9,0.0,-0.99202,1e-05,1.4935]
[1777464201897,37.69,77496.15,0.0,-0.99205,1e-05,1.48819]
[1777464206931,37.69,77498.81,0.0,-0.99203,1e-05,1.49196]
[1777464211965,37.69,77494.99,0.0,-0.99206,1e-05,1.4853]
[1777464217000,37.69,77491.95,0.0,-0.99209,1e-05,1.48101]
[1777464222035,37.69,77495.25,0.0,-0.99206,1e-05,1.48566]
[1777464227430,37.69,77497.09,0.0,-0.99205,1e-05,1.48826]
[1777464233113,37.69,77495.97,0.0,-0.99206,1e-05,1.48668]
[1777464238148,37.69,77494.52,0.0,-0.99207,1e-05,1.48463]
[1777464243187,37.69,77493.46,0.0,-0.99208,1e-05,1.48314]
[1777464248221,37.69,77490.52,0.0,-0.9921,1e-05,1.479]
[1777464253256,37.69,77492.26,0.0,-0.99209,1e-05,1.48145]
[1777464258293,37.69,77489.52,0.0,-0.99211,1e-05,1.47759]
[1777464260305,37.69,77479.55,0.0,-0.99219,1e-05,1.46363]
[1777464261312,37.69,77476.39,0.0,-0.99222,1e-05,1.45922]
[1777464266349,37.69,77476.42,0.0,-0.99222,1e-05,1.45927]
[1777464269371,37.69,77471.42,0.0,-0.99226,1e-05,1.45232]
[1777464271384,37.69,77465.18,0.0,-0.99232,1e-05,1.44246]
[1777464273400,37.69,77462.19,0.0,-0.99234,1e-05,1.43834]
[1777464276463,37.69,77456.48,0.0,-0.99239,1e-05,1.43051]
[1777464277787,37.69,77452.24,0.0,-0.99243,1e-05,1.42471]
[1777464281454,37.69,77450.68,0.0,-0.99244,1e-05,1.42259]
[1777464286489,37.69,77450.06,0.0,-0.99244,1e-05,1.42174]
[1777464290535,37.69,77436.89,0.0,-0.99255,1e-05,1.40389]
[1777464291542,37.69,77436.13,0.0,-0.99256,1e-05,1.40287]
[1777464296577,37.69,77438.22,0.0,-0.99254,1e-05,1.40569]
[1777464301612,37.69,77436.76,0.0,-0.99255,1e-05,1.40372]
[1777464304634,37.69,77442.94,0.0,-0.9925,1e-05,1.41207]
[1777464306648,37.69,77447.28,0.0,-0.99247,1e-05,1.41796]
[1777464311682,37.69,77443.86,0.0,-0.99249,1e-05,1.41332]
[1777464314704,37.69,77439.47,0.0,-0.99253,1e-05,1.40737]
[1777464319741,37.69,77436.96,0.0,-0.99255,1e-05,1.40399]
[1777464323768,37.69,77441.62,0.0,-0.99251,1e-05,1.41028]
[1777464325782,37.69,77447.07,0.0,-0.99247,1e-05,1.41767]
[1777464330818,37.69,77447.75,0.0,-0.99246,1e-05,1.4186]
[1777464332839,37.69,77453.79,0.0,-0.99242,1e-05,1.42561]
[1777464334849,37.69,77448.69,0.0,-0.99246,1e-05,1.41866]
[1777464339890,37.69,77443.64,0.0,-0.9925,1e-05,1.4118]
[1777464344924,37.69,77440.59,0.0,-0.99253,1e-05,1.40768]
[1777464349959,37.69,77442.16,0.0,-0.99251,1e-05,1.4098]
[1777464352981,37.69,77436.43,0.0,-0.99256,1e-05,1.40207]
[1777464358016,37.69,77435.92,0.0,-0.99256,1e-05,1.40138]
[1777464362077,37.69,77430.39,0.0,-0.99261,1e-05,1.39395]
[1777464365096,37.69,77435.65,0.0,-0.99257,1e-05,1.40102]
[1777464367114,37.69,77441.42,0.0,-0.99252,1e-05,1.4088]
[1777464372144,37.69,77437.52,0.0,-0.99255,1e-05,1.40353]
[1777464377180,37.69,77438.92,0.0,-0.99254,1e-05,1.40542]
[1777464382215,37.69,77439.99,0.0,-0.99253,1e-05,1.40687]
[1777464387250,37.69,77440.24,0.0,-0.99253,1e-05,1.40721]
[1777464392286,37.69,77439.6,0.0,-0.99254,1e-05,1.40513]
[1777464394302,37.69,77449.47,0.0,-0.99246,1e-05,1.4185]
[1777464396313,37.69,77455.21,0.0,-0.99241,1e-05,1.42633]
[1777464401349,37.69,77460.01,0.0,-0.99237,1e-05,1.4329]
[1777464406384,37.69,77464.56,0.0,-0.99234,1e-05,1.43915]
[1777464412426,37.69,77468.1,0.0,-0.99231,1e-05,1.44403]
[1777464417461,37.69,77469.48,0.0,-0.9923,1e-05,1.44593]
[1777464422497,37.69,77467.71,0.0,-0.99231,1e-05,1.44349]
[1777464426525,37.69,77462.82,0.0,-0.99235,1e-05,1.43675]
[1777464429850,37.69,77461.04,0.0,-0.99237,1e-05,1.43431]
[1777464435588,37.69,77455.39,0.0,-0.99241,1e-05,1.42657]
[1777464437603,37.69,77449.25,0.0,-0.99246,1e-05,1.4182]
[1777464441631,37.69,77454.36,0.0,-0.99242,1e-05,1.42517]
[1777464446666,37.69,77451.82,0.0,-0.99244,1e-05,1.4217]
[1777464449995,37.69,77440.46,0.0,-0.99253,1e-05,1.40629]
[1777464455730,37.69,77440.52,0.0,-0.99254,1e-05,1.40516]
[1777464460766,37.69,77435.92,0.0,-0.99258,1e-05,1.39897]
[1777464463785,37.69,77441.35,0.0,-0.99253,1e-05,1.40629]
[1777464468820,37.69,77441.83,0.0,-0.99253,1e-05,1.40693]
[1777464473855,37.69,77443.96,0.0,-0.99251,1e-05,1.40981]
[1777464477884,37.69,77449.05,0.0,-0.99247,1e-05,1.41672]
[1777464482919,37.69,77452.04,0.0,-0.99245,1e-05,1.42078]
[1777464487953,37.69,77448.1,0.0,-0.99248,1e-05,1.41543]
[1777464492988,37.69,77448.13,0.0,-0.99248,1e-05,1.41547]
[1777464498022,37.69,77447.67,0.0,-0.99248,1e-05,1.41484]
[1777464503058,37.69,77445.76,0.0,-0.9925,1e-05,1.41225]
[1777464508093,37.69,77446.21,0.0,-0.99249,1e-05,1.41286]
[1777464510107,37.69,77451.52,0.0,-0.99245,1e-05,1.42007]
[1777464511114,37.69,77458.2,0.0,-0.9924,1e-05,1.42797]
[1777464516150,37.69,77459.52,0.0,-0.99239,1e-05,1.42978]
[1777464520177,37.69,77453.9,0.0,-0.99244,1e-05,1.4221]
[1777464525211,37.69,77453.24,0.0,-0.99244,1e-05,1.4212]
[1777464530247,37.69,77455.51,0.0,-0.99242,1e-05,1.42429]
[1777464535282,37.69,77454.27,0.0,-0.99243,1e-05,1.4226]
[1777464540317,37.69,77453.3,0.0,-0.99244,1e-05,1.42128]
[1777464545352,37.69,77453.94,0.0,-0.99244,1e-05,1.42215]
[1777464550387,37.69,77453.79,0.0,-0.99244,1e-05,1.42195]
[1777464555422,37.69,77453.22,0.0,-0.99244,1e-05,1.42117]
[1777464560775,37.69,77451.46,0.0,-0.99246,1e-05,1.41878]
[1777464568513,37.69,77449.86,0.0,-0.99247,1e-05,1.4166]
[1777464573548,37.69,77451.81,0.0,-0.99246,1e-05,1.41803]
[1777464578583,37.69,77449.52,0.0,-0.99248,1e-05,1.41492]
[1777464579591,37.69,77442.6,0.0,-0.99253,1e-05,1.40555]
[1777464580915,37.69,77432.04,0.0,-0.99262,1e-05,1.39136]
[1777464586638,37.69,77435.35,0.0,-0.99259,1e-05,1.39579]
[1777464591674,37.69,77432.91,0.0,-0.99261,1e-05,1.39252]
[1777464596709,37.69,77436.15,0.0,-0.99259,1e-05,1.39687]
[1777464601056,37.69,77425.91,0.0,-0.99267,1e-05,1.38317]
[1777464601746,37.69,77425.91,0.0,-0.99267,1e-05,1.38317]
[1777464602752,37.69,77425.6,0.0,-0.99267,1e-05,1.38276]
[1777464607788,37.69,77426.39,0.0,-0.99266,1e-05,1.38381]
[1777464612833,37.69,77431.78,0.0,-0.99262,1e-05,1.39101]
[1777464617865,37.69,77430.63,0.0,-0.99263,1e-05,1.38947]
[1777464622902,37.69,77429.39,0.0,-0.99264,1e-05,1.38781]
[1777464628942,37.69,77428.59,0.0,-0.99265,1e-05,1.38674]
[1777464633978,37.69,77428.01,0.0,-0.99266,1e-05,1.38477]
[1777464639013,37.69,77429.37,0.0,-0.99265,1e-05,1.38659]
[1777464641341,37.69,77436.09,0.0,-0.99259,1e-05,1.39558]
[1777464647068,37.69,77434.43,0.0,-0.99261,1e-05,1.39336]
[1777464649082,37.69,77428.67,0.0,-0.99265,1e-05,1.38565]
[1777464654117,37.69,77424.81,0.0,-0.99268,1e-05,1.38051]
[1777464660159,37.69,77425.25,0.0,-0.99268,1e-05,1.38109]
[1777464664187,37.69,77422.73,0.0,-0.9927,1e-05,1.37774]
[1777464670232,37.69,77424.51,0.0,-0.99268,1e-05,1.38011]
[1777464675269,37.69,77425.12,0.0,-0.99268,1e-05,1.38092]
[1777464681311,37.69,77425.06,0.0,-0.99268,1e-05,1.38084]
[1777464686346,37.69,77418.59,0.0,-0.99273,1e-05,1.37225]
[1777464691381,37.69,77416.79,0.0,-0.99275,1e-05,1.36869]
[1777464696416,37.69,77418.37,0.0,-0.99274,1e-05,1.37077]
[1777464701450,37.69,77418.06,0.0,-0.99274,1e-05,1.37036]
[1777464706486,37.69,77419.45,0.0,-0.99273,1e-05,1.3722]
[1777464708501,37.69,77424.96,0.0,-0.99269,1e-05,1.37951]
[1777464709506,37.69,77429.92,0.0,-0.99265,1e-05,1.38612]
[1777464714542,37.69,77431.09,0.0,-0.99264,1e-05,1.38769]
[1777464719577,37.69,77430.41,0.0,-0.99264,1e-05,1.38678]
[1777464723605,37.69,77425.55,0.0,-0.99268,1e-05,1.3803]
[1777464728639,37.69,77426.16,0.0,-0.99268,1e-05,1.38111]
[1777464733675,37.69,77425.53,0.0,-0.99268,1e-05,1.38027]
[1777464740723,37.69,77424.9,0.0,-0.99269,1e-05,1.37943]
[1777464746765,37.69,77424.88,0.0,-0.99269,1e-05,1.37941]
[1777464752111,37.69,77425.82,0.0,-0.99269,1e-05,1.37946]
[1777464757843,37.69,77427.0,0.0,-0.99268,1e-05,1.38103]
[1777464760864,37.69,77433.22,0.0,-0.99263,1e-05,1.38933]
[1777464762181,37.69,77435.99,0.0,-0.99261,1e-05,1.39304]
[1777464767913,37.69,77434.81,0.0,-0.99262,1e-05,1.39146]
[1777464772951,37.69,77434.09,0.0,-0.99262,1e-05,1.3905]
[1777464777984,37.69,77433.27,0.0,-0.99263,1e-05,1.3894]
[1777464783019,37.69,77432.89,0.0,-0.99263,1e-05,1.38889]
[1777464788054,37.69,77435.21,0.0,-0.99261,1e-05,1.392]
[1777464791079,37.69,77440.98,0.0,-0.99257,1e-05,1.39975]
[1777464796115,37.69,77436.11,0.0,-0.99261,1e-05,1.3932]
[1777464801145,37.69,77435.28,0.0,-0.99261,1e-05,1.39209]
[1777464806181,37.69,77434.88,0.0,-0.99261,1e-05,1.39156]
[1777464811216,37.69,77432.86,0.0,-0.99264,1e-05,1.38765]
[1777464812539,37.69,77427.76,0.0,-0.99268,1e-05,1.38085]
[1777464819272,37.69,77428.87,0.0,-0.99267,1e-05,1.38233]
[1777464824307,37.69,77427.72,0.0,-0.99268,1e-05,1.3808]
[1777464829342,37.69,77428.43,0.0,-0.99267,1e-05,1.38174]
[1777464834378,37.69,77428.96,0.0,-0.99267,1e-05,1.38245]
[1777464839413,37.69,77428.25,0.0,-0.99267,1e-05,1.3815]
[1777464844447,37.69,77428.99,0.0,-0.99267,1e-05,1.38249]
[1777464846462,37.69,77412.9,0.0,-0.99279,1e-05,1.36119]
[1777464847468,37.69,77400.26,0.0,-0.99289,1e-05,1.34464]
[1777464852505,37.69,77395.84,0.0,-0.99293,1e-05,1.3389]
[1777464856539,37.69,77389.05,0.0,-0.99298,1e-05,1.33011]
[1777464857546,37.69,77384.2,0.0,-0.99301,1e-05,1.32386]
[1777464861572,37.69,77389.61,0.0,-0.99297,1e-05,1.33083]
[1777464864596,37.69,77384.14,0.0,-0.99302,1e-05,1.32379]
[1777464865604,37.69,77376.72,0.0,-0.99307,1e-05,1.31428]
[1777464867614,37.69,77369.91,0.0,-0.99312,1e-05,1.3056]
[1777464872649,37.69,77371.42,0.0,-0.99312,1e-05,1.30637]
[1777464873657,37.69,77377.45,0.0,-0.99307,1e-05,1.31406]
[1777464874663,37.69,77370.69,0.0,-0.99312,1e-05,1.30544]
[1777464875670,37.69,77364.72,0.0,-0.99317,1e-05,1.29787]
[1777464879698,37.69,77359.07,0.0,-0.99321,1e-05,1.29074]
[1777464884737,37.69,77344.02,0.0,-0.99332,1e-05,1.27191]
[1777464885743,37.69,77337.28,0.0,-0.99337,1e-05,1.26355]
[1777464890778,37.69,77339.82,0.0,-0.99335,1e-05,1.26669]
[1777464895815,37.69,77336.42,0.0,-0.99337,1e-05,1.26248]
[1777464900862,37.69,77295.92,0.0,-0.99366,1e-05,1.21323]
[1777464901919,37.69,77271.73,0.0,-0.99383,1e-05,1.18458]
[1777464903199,37.69,77271.04,0.0,-0.99383,1e-05,1.18377]
[1777464903884,37.69,77271.04,0.0,-0.99383,1e-05,1.18377]
[1777464905901,37.69,77282.35,0.0,-0.99376,1e-05,1.19709]
[1777464906906,37.69,77289.76,0.0,-0.99371,1e-05,1.20588]
[1777464908919,37.69,77296.12,0.0,-0.99366,1e-05,1.21347]
[1777464911941,37.69,77299.95,0.0,-0.99363,1e-05,1.21806]
[1777464913269,37.69,77307.49,0.0,-0.99358,1e-05,1.22714]
[1777464919000,37.69,77313.34,0.0,-0.99354,1e-05,1.23422]
[1777464919997,37.69,77317.68,0.0,-0.99351,1e-05,1.23949]
[1777464922012,37.69,77322.45,0.0,-0.99348,1e-05,1.24531]
[1777464926043,37.69,77328.47,0.0,-0.99343,1e-05,1.25269]
[1777464928057,37.69,77334.61,0.0,-0.99339,1e-05,1.26025]
[1777464929062,37.69,77334.74,0.0,-0.99339,1e-05,1.26041]
[1777464932083,37.69,77346.68,0.0,-0.99331,1e-05,1.27409]
[1777464933409,37.69,77355.73,0.0,-0.99324,1e-05,1.28541]
[1777464936110,37.69,77366.1,0.0,-0.99316,1e-05,1.29847]
[1777464937117,37.69,77370.04,0.0,-0.99313,1e-05,1.30347]
[1777464940139,37.69,77361.64,0.0,-0.9932,1e-05,1.29284]
[1777464942154,37.69,77358.71,0.0,-0.99322,1e-05,1.28915]
[1777464947190,37.69,77360.71,0.0,-0.9932,1e-05,1.29167]
[1777464948196,37.69,77354.28,0.0,-0.99325,1e-05,1.28359]
[1777464949203,37.69,77348.54,0.0,-0.99329,1e-05,1.27641]
[1777464950211,37.69,77349.34,0.0,-0.99329,1e-05,1.27741]
[1777464955246,37.69,77356.47,0.0,-0.99323,1e-05,1.28633]
[1777464956254,37.69,77360.29,0.0,-0.99321,1e-05,1.29114]
[1777464958267,37.69,77366.19,0.0,-0.99316,1e-05,1.29859]
[1777464963620,37.69,77361.66,0.0,-0.9932,1e-05,1.29287]
[1777464968340,37.69,77355.75,0.0,-0.99324,1e-05,1.28543]
[1777464973691,37.69,77353.9,0.0,-0.99325,1e-05,1.28311]
[1777464976409,37.69,77346.83,0.0,-0.9933,1e-05,1.27428]
[1777464977416,37.69,77340.17,0.0,-0.99335,1e-05,1.266]
[1777464978423,37.69,77334.41,0.0,-0.99339,1e-05,1.25888]
[1777464979430,37.69,77332.82,0.0,-0.99341,1e-05,1.25692]
[1777464982450,37.69,77321.48,0.0,-0.99349,1e-05,1.24302]
[1777464983760,37.69,77315.48,0.0,-0.99353,1e-05,1.23571]
[1777464984464,37.69,77315.48,0.0,-0.99353,1e-05,1.23571]
[1777464989500,37.69,77317.22,0.0,-0.99352,1e-05,1.23783]
[1777464991514,37.69,77322.24,0.0,-0.99349,1e-05,1.24284]
[1777464996554,37.69,77323.19,0.0,-0.99348,1e-05,1.244]
[1777465001587,37.69,77325.17,0.0,-0.99347,1e-05,1.24642]
[1777465004608,37.69,77330.52,0.0,-0.99343,1e-05,1.25298]
[1777465009643,37.69,77329.55,0.0,-0.99344,1e-05,1.25178]
[1777465014678,37.69,77321.08,0.0,-0.9935,1e-05,1.24142]
[1777465017702,37.69,77311.33,0.0,-0.99357,1e-05,1.22958]
[1777465018707,37.69,77308.06,0.0,-0.99359,1e-05,1.22563]
[1777465021727,37.69,77299.07,0.0,-0.99365,1e-05,1.21482]
[1777465026763,37.69,77298.27,0.0,-0.99366,1e-05,1.21386]
[1777465030801,37.69,77325.26,0.0,-0.99347,1e-05,1.24653]
[1777465031802,37.69,77325.26,0.0,-0.99347,1e-05,1.24653]
[1777465036834,37.69,77331.34,0.0,-0.99342,1e-05,1.25398]
[1777465039863,37.69,77325.91,0.0,-0.99346,1e-05,1.24732]
[1777465040868,37.69,77323.49,0.0,-0.99348,1e-05,1.24436]
[1777465045908,37.69,77324.75,0.0,-0.99347,1e-05,1.2459]
[1777465051948,37.69,77328.05,0.0,-0.99345,1e-05,1.24883]
[1777465056983,37.69,77330.78,0.0,-0.99343,1e-05,1.25218]
[1777465061012,37.69,77335.94,0.0,-0.9934,1e-05,1.25853]
[1777465063031,37.69,77338.86,0.0,-0.99337,1e-05,1.26214]
[1777465068066,37.69,77341.93,0.0,-0.99335,1e-05,1.26594]
[1777465073102,37.69,77344.12,0.0,-0.99334,1e-05,1.26865]
[1777465078139,37.69,77338.92,0.0,-0.99337,1e-05,1.26221]
[1777465080153,37.69,77335.26,0.0,-0.9934,1e-05,1.25769]
[1777465085190,37.69,77335.77,0.0,-0.9934,1e-05,1.25832]
[1777465089216,37.69,77340.16,0.0,-0.99336,1e-05,1.26374]
[1777465094542,37.69,77343.57,0.0,-0.99334,1e-05,1.26797]
[1777465100294,37.69,77345.83,0.0,-0.99332,1e-05,1.27078]
[1777465102307,37.69,77339.68,0.0,-0.99337,1e-05,1.26315]
[1777465104613,37.69,77337.45,0.0,-0.99338,1e-05,1.26039]
[1777465106337,37.69,77327.26,0.0,-0.99346,1e-05,1.24786]
[1777465107344,37.69,77321.02,0.0,-0.9935,1e-05,1.24024]
[1777465108351,37.69,77323.26,0.0,-0.99349,1e-05,1.24297]
[1777465109357,37.69,77328.89,0.0,-0.99345,1e-05,1.24986]
[1777465110365,37.69,77331.07,0.0,-0.99343,1e-05,1.25254]
[1777465113385,37.69,77335.84,0.0,-0.9934,1e-05,1.25729]
[1777465116407,37.69,77327.27,0.0,-0.99346,1e-05,1.24676]
[1777465120435,37.69,77322.86,0.0,-0.99349,1e-05,1.24138]
[1777465125471,37.69,77327.36,0.0,-0.99346,1e-05,1.24687]
[1777465130505,37.69,77324.66,0.0,-0.99348,1e-05,1.24357]
[1777465134823,37.69,77317.22,0.0,-0.99354,1e-05,1.23451]
[1777465136548,37.69,77311.82,0.0,-0.99357,1e-05,1.22797]
[1777465137555,37.69,77311.66,0.0,-0.99357,1e-05,1.22778]
[1777465142590,37.69,77317.66,0.0,-0.99353,1e-05,1.23505]
[1777465143599,37.69,77324.3,0.0,-0.99348,1e-05,1.24313]
[1777465144893,37.69,77325.08,0.0,-0.99348,1e-05,1.24409]
[1777465150646,37.69,77320.67,0.0,-0.99351,1e-05,1.23871]
[1777465155682,37.69,77321.5,0.0,-0.9935,1e-05,1.23972]
[1777465160715,37.69,77319.22,0.0,-0.99352,1e-05,1.23694]
[1777465165751,37.69,77315.83,0.0,-0.99354,1e-05,1.23283]
[1777465170786,37.69,77314.61,0.0,-0.99355,1e-05,1.23135]
[1777465175821,37.69,77315.03,0.0,-0.99356,1e-05,1.23076]
[1777465177836,37.69,77304.0,0.0,-0.99363,1e-05,1.21746]
[1777465178843,37.69,77299.97,0.0,-0.99366,1e-05,1.21263]
[1777465181863,37.69,77292.63,0.0,-0.99371,1e-05,1.20388]
[1777465185892,37.69,77285.12,0.0,-0.99376,1e-05,1.19497]
[1777465188913,37.69,77278.96,0.0,-0.99381,1e-05,1.18771]
[1777465190927,37.69,77275.63,0.0,-0.99383,1e-05,1.1838]
[1777465195962,37.69,77274.2,0.0,-0.99384,1e-05,1.18213]
[1777465200996,37.69,77273.48,0.0,-0.99384,1e-05,1.18129]
[1777465203012,37.69,77265.47,0.0,-0.9939,1e-05,1.17194]
[1777465204019,37.69,77253.74,0.0,-0.99398,1e-05,1.15837]
[1777465209055,37.69,77258.9,0.0,-0.99394,1e-05,1.16432]
[1777465214089,37.69,77258.05,0.0,-0.99395,1e-05,1.16334]
[1777465219124,37.69,77260.11,0.0,-0.99393,1e-05,1.16572]
[1777465221144,37.69,77253.06,0.0,-0.99398,1e-05,1.15759]
[1777465222145,37.69,77245.64,0.0,-0.99403,1e-05,1.14907]
[1777465226198,37.69,77234.79,0.0,-0.9941,1e-05,1.13672]
[1777465227196,37.69,77234.79,0.0,-0.9941,1e-05,1.13672]
[1777465228229,37.69,77226.44,0.0,-0.99416,1e-05,1.12729]
[1777465229215,37.69,77216.62,0.0,-0.99422,1e-05,1.11628]
[1777465230220,37.69,77203.55,0.0,-0.9943,1e-05,1.10176]
[1777465231235,37.69,77192.73,0.0,-0.99438,1e-05,1.08886]
[1777465232235,37.69,77174.05,0.0,-0.99449,1e-05,1.06859]
[1777465233242,37.69,77161.04,0.0,-0.99457,1e-05,1.05466]
[1777465235601,37.69,77147.61,0.0,-0.99465,1e-05,1.04044]
[1777465236271,37.69,77147.61,0.0,-0.99465,1e-05,1.04044]
[1777465237276,37.69,77142.52,0.0,-0.99468,1e-05,1.03509]
[1777465238283,37.69,77135.18,0.0,-0.99473,1e-05,1.02742]
[1777465242348,37.69,77127.07,0.0,-0.99478,1e-05,1.019]
[1777465243353,37.69,77115.75,0.0,-0.99484,1e-05,1.00735]
[1777465247384,37.69,77095.03,0.0,-0.99496,1e-05,0.9863]
[1777465248399,37.69,77095.03,0.0,-0.99496,1e-05,0.9863]
[1777465249399,37.69,77085.28,0.0,-0.99502,1e-05,0.97653]
[1777465250407,37.69,77077.61,0.0,-0.99506,1e-05,0.96889]
[1777465251419,37.69,77072.01,0.0,-0.99509,1e-05,0.96335]
[1777465253430,37.69,77058.21,0.0,-0.99517,1e-05,0.94981]
[1777465255745,37.69,77056.49,0.0,-0.99518,1e-05,0.94814]
[1777465257456,37.69,77058.57,0.0,-0.99517,1e-05,0.95017]
[1777465259470,37.69,77075.67,0.0,-0.99507,1e-05,0.96697]
[1777465260477,37.69,77103.33,0.0,-0.99491,1e-05,0.99469]
[1777465261484,37.69,77103.33,0.0,-0.99491,1e-05,0.99469]
[1777465262500,37.69,77113.92,0.0,-0.99485,1e-05,1.00547]
[1777465265822,37.69,77132.26,0.0,-0.99475,1e-05,1.02438]
[1777465266526,37.69,77132.26,0.0,-0.99475,1e-05,1.02438]
[1777465267533,37.69,77138.3,0.0,-0.99471,1e-05,1.03068]
[1777465268554,37.69,77140.69,0.0,-0.9947,1e-05,1.03317]
[1777465273579,37.69,77143.87,0.0,-0.99468,1e-05,1.03651]
[1777465274584,37.69,77149.34,0.0,-0.99464,1e-05,1.04226]
[1777465275894,37.69,77152.55,0.0,-0.99462,1e-05,1.04565]
[1777465278613,37.69,77158.94,0.0,-0.99459,1e-05,1.05242]
[1777465282643,37.69,77153.3,0.0,-0.99462,1e-05,1.04644]
[1777465284657,37.69,77148.15,0.0,-0.99465,1e-05,1.04101]
[1777465289692,37.69,77145.75,0.0,-0.99467,1e-05,1.03848]
[1777465290697,37.69,77156.05,0.0,-0.9946,1e-05,1.04936]
[1777465291706,37.69,77154.74,0.0,-0.99462,1e-05,1.04699]
[1777465296036,37.69,77146.82,0.0,-0.99466,1e-05,1.03863]
[1777465301778,37.69,77144.86,0.0,-0.99468,1e-05,1.03658]
[1777465306106,37.69,77147.8,0.0,-0.99466,1e-05,1.03966]
[1777465311845,37.69,77152.15,0.0,-0.99463,1e-05,1.04425]
[1777465313867,37.69,77136.0,0.0,-0.99473,1e-05,1.02731]
[1777465314865,37.69,77124.3,0.0,-0.9948,1e-05,1.01518]
[1777465316180,37.69,77124.93,0.0,-0.99479,1e-05,1.01583]
[1777465321918,37.69,77129.93,0.0,-0.99476,1e-05,1.021]
[1777465324939,37.69,77135.29,0.0,-0.99473,1e-05,1.02657]
[1777465326252,37.69,77129.89,0.0,-0.99476,1e-05,1.02096]
[1777465331986,37.69,77131.44,0.0,-0.99476,1e-05,1.02257]
[1777465335017,37.69,77121.56,0.0,-0.99481,1e-05,1.01236]
[1777465336026,37.69,77112.41,0.0,-0.99487,1e-05,1.00298]
[1777465339047,37.69,77090.93,0.0,-0.99499,1e-05,0.98125]
[1777465340061,37.69,77066.16,0.0,-0.99513,1e-05,0.95668]
[1777465343078,37.69,77058.79,0.0,-0.99517,1e-05,0.94947]
[1777465344088,37.69,77051.6,0.0,-0.99521,1e-05,0.94248]
[1777465346101,37.69,77030.56,0.0,-0.99532,1e-05,0.92228]
[1777465347107,37.69,77017.49,0.0,-0.99539,1e-05,0.90991]
[1777465348119,37.69,77023.11,0.0,-0.99536,1e-05,0.91521]
[1777465353161,37.69,77019.37,0.0,-0.99539,1e-05,0.9108]
[1777465354162,37.69,77027.54,0.0,-0.99534,1e-05,0.91852]
[1777465355173,37.69,77038.78,0.0,-0.99528,1e-05,0.92923]
[1777465356176,37.69,77028.12,0.0,-0.99534,1e-05,0.91907]
[1777465357183,37.69,77021.85,0.0,-0.99537,1e-05,0.91314]
[1777465358190,37.69,77029.15,0.0,-0.99533,1e-05,0.92005]
[1777465360216,37.69,77035.52,0.0,-0.9953,1e-05,0.92611]
[1777465361213,37.69,77024.31,0.0,-0.99536,1e-05,0.91546]
[1777465362237,37.69,77004.05,0.0,-0.99547,1e-05,0.89647]
[1777465363242,37.69,76973.08,0.0,-0.99562,1e-05,0.86808]
[1777465364245,37.69,76946.01,0.0,-0.99576,0.0,0.8439]
[1777465368293,37.69,76979.59,0.0,-0.99559,1e-05,0.87399]
[1777465369291,37.69,76979.59,0.0,-0.99559,1e-05,0.87399]
[1777465370312,37.69,77002.96,0.0,-0.99547,1e-05,0.89546]
[1777465371305,37.69,77021.95,0.0,-0.99537,1e-05,0.91323]
[1777465372313,37.69,77030.76,0.0,-0.99533,1e-05,0.92158]
[1777465373319,37.69,77039.52,0.0,-0.99528,1e-05,0.92994]
[1777465374326,37.69,77042.06,0.0,-0.99526,1e-05,0.93238]
[1777465376635,37.69,77000.12,0.0,-0.99549,1e-05,0.89283]
[1777465377424,37.69,77000.12,0.0,-0.99549,1e-05,0.89283]
[1777465378428,37.69,76996.65,0.0,-0.9955,1e-05,0.88962]
[1777465379431,37.69,76996.65,0.0,-0.9955,1e-05,0.88962]
[1777465381454,37.69,76990.88,0.0,-0.99553,1e-05,0.8843]
[1777465382470,37.69,77000.79,0.0,-0.99548,1e-05,0.89345]
[1777465383470,37.69,77028.79,0.0,-0.99534,1e-05,0.91971]
[1777465384475,37.69,77046.57,0.0,-0.99524,1e-05,0.93672]
[1777465389514,37.69,77050.39,0.0,-0.99522,1e-05,0.9404]
[1777465391528,37.69,77058.34,0.0,-0.99518,1e-05,0.94812]
[1777465392538,37.69,77066.52,0.0,-0.99513,1e-05,0.95612]
[1777465393546,37.69,77084.5,0.0,-0.99503,1e-05,0.97389]
[1777465394549,37.69,77095.58,0.0,-0.99497,1e-05,0.98498]
[1777465399584,37.69,77097.66,0.0,-0.99496,1e-05,0.98708]
[1777465404619,37.69,77091.15,0.0,-0.99499,1e-05,0.98053]
[1777465405626,37.69,77084.24,0.0,-0.99503,1e-05,0.97363]
[1777465406845,37.69,77074.47,0.0,-0.99509,1e-05,0.96394]
[1777465409659,37.69,77080.57,0.0,-0.99505,1e-05,0.96998]
[1777465411674,37.69,77090.81,0.0,-0.995,1e-05,0.97926]
[1777465412680,37.69,77090.81,0.0,-0.995,1e-05,0.97926]
[1777465415702,37.69,77097.44,0.0,-0.99496,1e-05,0.98592]
[1777465418725,37.69,77091.72,0.0,-0.99499,1e-05,0.98017]
[1777465423760,37.69,77095.9,0.0,-0.99497,1e-05,0.98437]
[1777465426993,37.69,77078.6,0.0,-0.99507,1e-05,0.9671]
[1777465428795,37.69,77075.23,0.0,-0.99509,1e-05,0.96377]
[1777465433829,37.69,77077.04,0.0,-0.99508,1e-05,0.96556]
[1777465437063,37.69,77069.19,0.0,-0.99512,1e-05,0.95782]
[1777465442893,37.69,77071.39,0.0,-0.99511,1e-05,0.95999]
[1777465444907,37.69,77055.17,0.0,-0.9952,1e-05,0.94413]
[1777465445917,37.69,77044.15,0.0,-0.99526,1e-05,0.93349]
[1777465447134,37.69,77049.86,0.0,-0.99523,1e-05,0.93899]
[1777465448936,37.69,77050.39,0.0,-0.99522,1e-05,0.9395]
[1777465449944,37.69,77058.49,0.0,-0.99518,1e-05,0.94736]
[1777465450952,37.69,77064.71,0.0,-0.99515,1e-05,0.95343]
[1777465451958,37.69,77066.41,0.0,-0.99514,1e-05,0.95509]
[1777465457207,37.69,77070.4,0.0,-0.99511,1e-05,0.95901]
[1777465461028,37.69,77076.95,0.0,-0.99508,1e-05,0.96547]
[1777465463042,37.69,77083.48,0.0,-0.99504,1e-05,0.97195]
[1777465464049,37.69,77087.26,0.0,-0.99502,1e-05,0.97571]
[1777465467277,37.69,77084.22,0.0,-0.99504,1e-05,0.97268]
[1777465472107,37.69,77080.41,0.0,-0.99506,1e-05,0.96797]
[1777465475127,37.69,77089.23,0.0,-0.99501,1e-05,0.97675]
[1777465477347,37.69,77092.08,0.0,-0.995,1e-05,0.9796]
[1777465482176,37.69,77097.2,0.0,-0.99497,1e-05,0.98474]
[1777465486203,37.69,77091.63,0.0,-0.995,1e-05,0.97915]
[1777465487417,37.69,77084.71,0.0,-0.99504,1e-05,0.97225]
[1777465493253,37.69,77085.29,0.0,-0.99504,1e-05,0.97282]
[1777465496274,37.69,77092.1,0.0,-0.995,1e-05,0.97962]
[1777465497488,37.69,77095.37,0.0,-0.99498,1e-05,0.9829]
[1777465502319,37.69,77089.85,0.0,-0.99501,1e-05,0.97737]
[1777465505341,37.69,77096.02,0.0,-0.99497,1e-05,0.98355]
[1777465507354,37.69,77099.19,0.0,-0.99496,1e-05,0.98674]
[1777465510383,37.69,77104.29,0.0,-0.99493,1e-05,0.99189]
[1777465511394,37.69,77110.43,0.0,-0.99489,1e-05,0.99812]
[1777465512399,37.69,77113.56,0.0,-0.99487,1e-05,1.00131]
[1777465515420,37.69,77115.22,0.0,-0.99486,1e-05,1.003]
[1777465520455,37.69,77116.26,0.0,-0.99486,1e-05,1.00407]
[1777465522470,37.69,77107.47,0.0,-0.99491,1e-05,0.99511]
[1777465527505,37.69,77109.84,0.0,-0.9949,1e-05,0.99752]
[1777465532540,37.69,77110.46,0.0,-0.9949,1e-05,0.99721]
[1777465534555,37.69,77101.17,0.0,-0.99495,1e-05,0.9878]
[1777465535561,37.69,77090.22,0.0,-0.99501,1e-05,0.97681]
[1777465536567,37.69,77077.26,0.0,-0.99509,1e-05,0.96393]
[1777465541603,37.69,77075.79,0.0,-0.99509,1e-05,0.96248]
[1777465542610,37.69,77070.21,0.0,-0.99512,1e-05,0.95699]
[1777465547838,37.69,77060.53,0.0,-0.99518,1e-05,0.94753]
[1777465548652,37.69,77060.53,0.0,-0.99518,1e-05,0.94753]
[1777465549659,37.69,77052.39,0.0,-0.99522,1e-05,0.93963]
[1777465554694,37.69,77054.53,0.0,-0.99521,1e-05,0.9417]
[1777465559729,37.69,77057.32,0.0,-0.9952,1e-05,0.9444]
[1777465560737,37.69,77062.37,0.0,-0.99517,1e-05,0.94932]
[1777465562751,37.69,77070.38,0.0,-0.99512,1e-05,0.95716]
[1777465564766,37.69,77079.02,0.0,-0.99508,1e-05,0.96567]
[1777465569801,37.69,77074.89,0.0,-0.9951,1e-05,0.9616]
[1777465574836,37.69,77079.37,0.0,-0.99507,1e-05,0.96602]
[1777465579872,37.69,77081.27,0.0,-0.99506,1e-05,0.9679]
[1777465584910,37.69,77081.79,0.0,-0.99506,1e-05,0.96842]
[1777465589944,37.69,77082.98,0.0,-0.99505,1e-05,0.9696]
[1777465594979,37.69,77086.68,0.0,-0.99504,1e-05,0.97235]
[1777465600016,37.69,77095.9,0.0,-0.99498,1e-05,0.98156]
[1777465602038,37.69,77102.65,0.0,-0.99495,1e-05,0.98835]
[1777465603044,37.69,77105.61,0.0,-0.99493,1e-05,0.99135]
[1777465606073,37.69,77111.14,0.0,-0.9949,1e-05,0.99695]
[1777465607072,37.69,77107.92,0.0,-0.99492,1e-05,0.99368]
[1777465608261,37.69,77113.13,0.0,-0.99489,1e-05,0.99898]
[1777465610093,37.69,77107.84,0.0,-0.99492,1e-05,0.9936]
[1777465611100,37.69,77107.92,0.0,-0.99492,1e-05,0.99368]
[1777465616136,37.69,77112.29,0.0,-0.99489,1e-05,0.99812]
[1777465621171,37.69,77115.28,0.0,-0.99487,1e-05,1.00117]
[1777465623185,37.69,77109.72,0.0,-0.99491,1e-05,0.99551]
[1777465628412,37.69,77111.57,0.0,-0.9949,1e-05,0.99739]
[1777465634261,37.69,77110.36,0.0,-0.9949,1e-05,0.99616]
[1777465639294,37.69,77111.83,0.0,-0.99489,1e-05,0.99765]
[1777465643328,37.69,77119.65,0.0,-0.99485,1e-05,1.00563]
[1777465645343,37.69,77125.57,0.0,-0.99481,1e-05,1.01171]
[1777465648552,37.69,77139.29,0.0,-0.99473,1e-05,1.02591]
[1777465649371,37.69,77139.29,0.0,-0.99473,1e-05,1.02591]
[1777465654405,37.69,77137.73,0.0,-0.99475,1e-05,1.02332]
[1777465656419,37.69,77127.53,0.0,-0.99481,1e-05,1.01277]
[1777465657427,37.69,77121.36,0.0,-0.99484,1e-05,1.00643]
[1777465658622,37.69,77123.48,0.0,-0.99483,1e-05,1.00861]
[1777465664476,37.69,77128.69,0.0,-0.9948,1e-05,1.01397]
[1777465666490,37.69,77134.61,0.0,-0.99477,1e-05,1.02009]
[1777465668698,37.69,77084.81,0.0,-0.99505,1e-05,0.96956]
[1777465669513,37.69,77084.52,0.0,-0.99505,1e-05,0.96928]
[1777465670518,37.69,77078.53,0.0,-0.99509,1e-05,0.96335]
[1777465671525,37.69,77070.77,0.0,-0.99513,1e-05,0.95571]
[1777465672532,37.69,77065.86,0.0,-0.99516,1e-05,0.9509]
[1777465673540,37.69,77063.23,0.0,-0.99517,1e-05,0.94833]
[1777465677566,37.69,77068.79,0.0,-0.99514,1e-05,0.95377]
[1777465683610,37.69,77069.4,0.0,-0.99514,1e-05,0.95436]
[1777465688645,37.69,77074.28,0.0,-0.99511,1e-05,0.95916]
[1777465690659,37.69,77083.07,0.0,-0.99506,1e-05,0.96784]
[1777465691667,37.69,77084.47,0.0,-0.99505,1e-05,0.96923]
[1777465693679,37.69,77089.88,0.0,-0.99502,1e-05,0.97461]
[1777465698715,37.69,77087.99,0.0,-0.99503,1e-05,0.97273]
[1777465703749,37.69,77091.47,0.0,-0.99501,1e-05,0.9762]
[1777465708980,37.69,77095.8,0.0,-0.99499,1e-05,0.98053]
[1777465713823,37.69,77089.75,0.0,-0.99503,1e-05,0.97355]
[1777465716842,37.69,77095.9,0.0,-0.99499,1e-05,0.9797]
[1777465721878,37.69,77098.36,0.0,-0.99498,1e-05,0.98216]
[1777465727920,37.69,77101.04,0.0,-0.99496,1e-05,0.98486]
[1777465732955,37.69,77104.16,0.0,-0.99495,1e-05,0.988]
[1777465739189,37.69,77107.09,0.0,-0.99493,1e-05,0.99096]
[1777465745042,37.69,77105.41,0.0,-0.99494,1e-05,0.98926]
[1777465750074,37.69,77106.12,0.0,-0.99494,1e-05,0.98998]
[1777465755110,37.69,77106.63,0.0,-0.99493,1e-05,0.99049]
[1777465760146,37.69,77107.03,0.0,-0.99493,1e-05,0.9909]
[1777465765180,37.69,77098.0,0.0,-0.99498,1e-05,0.9818]
[1777465770214,37.69,77098.47,0.0,-0.99498,1e-05,0.98227]
[1777465775249,37.69,77099.36,0.0,-0.99498,1e-05,0.98223]
[1777465780283,37.69,77095.09,0.0,-0.995,1e-05,0.97795]
[1777465785320,37.69,77093.76,0.0,-0.99501,1e-05,0.97662]
[1777465790360,37.69,77091.88,0.0,-0.99502,1e-05,0.97475]
[1777465795390,37.69,77094.31,0.0,-0.99501,1e-05,0.97717]
[1777465799611,37.69,77099.92,0.0,-0.99498,1e-05,0.98279]
[1777465805462,37.69,77099.9,0.0,-0.99498,1e-05,0.98277]
[1777465807478,37.69,77105.45,0.0,-0.99494,1e-05,0.98836]
[1777465812512,37.69,77105.97,0.0,-0.99494,1e-05,0.98889]
[1777465817546,37.69,77106.8,0.0,-0.99494,1e-05,0.98973]
[1777465818554,37.69,77093.69,0.0,-0.99501,1e-05,0.97655]
[1777465819752,37.69,77077.02,0.0,-0.9951,1e-05,0.96002]
[1777465820574,37.69,77077.02,0.0,-0.9951,1e-05,0.96002]
[1777465821575,37.69,77067.89,0.0,-0.99516,1e-05,0.95106]
[1777465822584,37.69,77064.08,0.0,-0.99518,1e-05,0.94734]
[1777465823589,37.69,77055.08,0.0,-0.99523,1e-05,0.93861]
[1777465824599,37.69,77055.77,0.0,-0.99522,1e-05,0.93928]
[1777465826609,37.69,77061.59,0.0,-0.99519,1e-05,0.94492]
[1777465827618,37.69,77064.66,0.0,-0.99517,1e-05,0.94791]
[1777465828623,37.69,77069.77,0.0,-0.99515,1e-05,0.9529]
[1777465829821,37.69,77060.15,0.0,-0.9952,1e-05,0.94352]
[1777465831645,37.69,77061.64,0.0,-0.99519,1e-05,0.94406]
[1777465836680,37.69,77059.98,0.0,-0.9952,1e-05,0.94245]
[1777465841715,37.69,77059.13,0.0,-0.99521,1e-05,0.94162]
[1777465846756,37.69,77061.6,0.0,-0.99519,1e-05,0.94402]
[1777465851785,37.69,77060.01,0.0,-0.9952,1e-05,0.94248]
[1777465856821,37.69,77057.55,0.0,-0.99522,1e-05,0.94009]
[1777465861855,37.69,77055.8,0.0,-0.99523,1e-05,0.9384]
[1777465862862,37.69,77045.34,0.0,-0.99528,1e-05,0.92834]
[1777465863870,37.69,77041.75,0.0,-0.9953,1e-05,0.92491]
[1777465864876,37.69,77046.94,0.0,-0.99527,1e-05,0.92987]
[1777465865882,37.69,77054.68,0.0,-0.99523,1e-05,0.93732]
[1777465866890,37.69,77054.75,0.0,-0.99523,1e-05,0.93739]
[1777465871925,37.69,77057.37,0.0,-0.99522,1e-05,0.93992]
[1777465873939,37.69,77050.57,0.0,-0.99525,1e-05,0.93336]
[1777465878976,37.69,77052.94,0.0,-0.99524,1e-05,0.93564]
[1777465884012,37.69,77051.78,0.0,-0.99525,1e-05,0.93452]
[1777465887030,37.69,77057.08,0.0,-0.99522,1e-05,0.93964]
[1777465890243,37.69,77062.78,0.0,-0.99519,1e-05,0.94517]
[1777465893071,37.69,77076.08,0.0,-0.99512,1e-05,0.95725]
[1777465898108,37.69,77080.29,0.0,-0.9951,1e-05,0.9614]
[1777465903143,37.69,77084.0,0.0,-0.99508,1e-05,0.96506]
[1777465908178,37.69,77082.95,0.0,-0.99508,1e-05,0.96402]
[1777465910382,37.69,77097.67,0.0,-0.995,1e-05,0.97867]
[1777465911199,37.69,77097.67,0.0,-0.995,1e-05,0.97867]
[1777465916234,37.69,77098.09,0.0,-0.995,1e-05,0.97909]
[1777465921272,37.69,77098.0,0.0,-0.995,1e-05,0.979]
[1777465924290,37.69,77089.82,0.0,-0.99504,1e-05,0.97084]
[1777465925297,37.69,77089.49,0.0,-0.99504,1e-05,0.97051]
[1777465929330,37.69,77077.62,0.0,-0.99511,1e-05,0.95877]
[1777465930525,37.69,77067.18,0.0,-0.99517,1e-05,0.94854]
[1777465931346,37.69,77067.18,0.0,-0.99517,1e-05,0.94854]
[1777465934365,37.69,77063.07,0.0,-0.99519,1e-05,0.94454]
[1777465939400,37.69,77058.79,0.0,-0.99521,1e-05,0.94039]
[1777465940595,37.69,77053.31,0.0,-0.99524,1e-05,0.9351]
[1777465941413,37.69,77053.43,0.0,-0.99524,1e-05,0.93521]
[1777465943428,37.69,77058.97,0.0,-0.99521,1e-05,0.94056]
[1777465948463,37.69,77052.36,0.0,-0.99525,1e-05,0.93418]
[1777465951484,37.69,77048.25,0.0,-0.99528,1e-05,0.92933]
[1777465955512,37.69,77032.43,0.0,-0.99536,1e-05,0.91427]
[1777465956519,37.69,77025.06,0.0,-0.9954,1e-05,0.90733]
[1777465957526,37.69,77023.9,0.0,-0.99541,1e-05,0.90624]
[1777465960737,37.69,77018.33,0.0,-0.99544,1e-05,0.90102]
[1777465964577,37.69,77023.55,0.0,-0.99541,1e-05,0.90591]
[1777465969612,37.69,77023.18,0.0,-0.99541,1e-05,0.90556]
[1777465974646,37.69,77026.83,0.0,-0.99539,1e-05,0.90899]
[1777465979715,37.69,77025.15,0.0,-0.9954,1e-05,0.90741]
[1777465984750,37.69,77027.25,0.0,-0.99539,1e-05,0.90939]
[1777465988777,37.69,77036.16,0.0,-0.99534,1e-05,0.9178]
[1777465990949,37.69,77043.37,0.0,-0.9953,1e-05,0.92466]
[1777465992807,37.69,77032.93,0.0,-0.99536,1e-05,0.91474]
[1777465993814,37.69,77028.73,0.0,-0.99538,1e-05,0.91078]
[1777465995828,37.69,77029.54,0.0,-0.99538,1e-05,0.91154]
[1777466001019,37.69,77027.86,0.0,-0.99539,1e-05,0.90996]
[1777466004892,37.69,77019.78,0.0,-0.99543,1e-05,0.90238]
[1777466009926,37.69,77017.45,0.0,-0.99544,1e-05,0.9002]
[1777466011089,37.69,77005.96,0.0,-0.9955,1e-05,0.88866]
[1777466012948,37.69,77000.87,0.0,-0.99553,1e-05,0.88397]
[1777466013954,37.69,76999.0,0.0,-0.99554,1e-05,0.88226]
[1777466018993,37.69,76994.09,0.0,-0.99556,1e-05,0.87776]
[1777466024027,37.69,76988.96,0.0,-0.99559,1e-05,0.87309]
[1777466025033,37.69,76983.47,0.0,-0.99562,1e-05,0.8681]
[1777466026040,37.69,76977.97,0.0,-0.99565,1e-05,0.86314]
[1777466031076,37.69,76967.86,0.0,-0.9957,0.0,0.85407]
[1777466032083,37.69,76965.44,0.0,-0.99571,0.0,0.85191]
[1777466037117,37.69,76963.97,0.0,-0.99572,0.0,0.85061]
[1777466039131,37.69,76974.39,0.0,-0.99566,1e-05,0.85992]
[1777466041147,37.69,76979.53,0.0,-0.99564,1e-05,0.86454]
[1777466042152,37.69,76968.87,0.0,-0.99569,0.0,0.85497]
[1777466043160,37.69,76953.93,0.0,-0.99577,0.0,0.84171]
[1777466047187,37.69,76964.2,0.0,-0.99571,0.0,0.85081]
[1777466048194,37.69,76969.85,0.0,-0.99569,0.0,0.85585]
[1777466052222,37.69,76974.99,0.0,-0.99566,1e-05,0.86046]
[1777466057257,37.69,76979.35,0.0,-0.99564,1e-05,0.86438]
[1777466061449,37.69,76991.54,0.0,-0.99558,1e-05,0.87543]
[1777466064305,37.69,76982.63,0.0,-0.99562,1e-05,0.86734]
[1777466066322,37.69,76977.26,0.0,-0.99565,1e-05,0.8625]
[1777466069343,37.69,76982.36,0.0,-0.99562,1e-05,0.8671]
[1777466074377,37.69,76983.95,0.0,-0.99562,1e-05,0.86769]
[1777466076391,37.69,76977.45,0.0,-0.99565,1e-05,0.86182]
[1777466081592,37.69,76980.84,0.0,-0.99564,1e-05,0.86488]
[1777466087477,37.69,76980.13,0.0,-0.99564,1e-05,0.86423]
[1777466092513,37.69,76982.53,0.0,-0.99563,1e-05,0.8664]
[1777466097547,37.69,76986.09,0.0,-0.99561,1e-05,0.86962]
[1777466101732,37.69,76997.51,0.0,-0.99555,1e-05,0.88003]
[1777466103589,37.69,76999.85,0.0,-0.99554,1e-05,0.88217]
[1777466106609,37.69,76989.67,0.0,-0.99559,1e-05,0.87287]
[1777466107617,37.69,76989.01,0.0,-0.99559,1e-05,0.87227]
[1777466110638,37.69,76996.86,0.0,-0.99555,1e-05,0.87943]
[1777466111802,37.69,77003.02,0.0,-0.99552,1e-05,0.88509]
[1777466112654,37.69,77003.02,0.0,-0.99552,1e-05,0.88509]
[1777466117689,37.69,76999.95,0.0,-0.99554,1e-05,0.88226]
[1777466118696,37.69,76990.24,0.0,-0.99559,1e-05,0.87339]
[1777466119702,37.69,76984.99,0.0,-0.99562,1e-05,0.86863]
[1777466120709,37.69,76983.08,0.0,-0.99562,1e-05,0.8669]
[1777466125745,37.69,76981.67,0.0,-0.99563,1e-05,0.86562]
[1777466131945,37.69,76987.67,0.0,-0.99561,1e-05,0.8702]
[1777466134807,37.69,76991.39,0.0,-0.99559,1e-05,0.87358]
[1777466138836,37.69,76998.52,0.0,-0.99555,1e-05,0.88009]
[1777466142016,37.69,76991.33,0.0,-0.99559,1e-05,0.87353]
[1777466143871,37.69,76989.02,0.0,-0.9956,1e-05,0.87143]
[1777466148909,37.69,76988.42,0.0,-0.9956,1e-05,0.87088]
[1777466149913,37.69,76995.22,0.0,-0.99557,1e-05,0.87707]
[1777466150920,37.69,76997.6,0.0,-0.99556,1e-05,0.87925]
[1777466153940,37.69,77005.77,0.0,-0.99551,1e-05,0.88675]
[1777466154949,37.69,77017.72,0.0,-0.99545,1e-05,0.89782]
[1777466155955,37.69,77022.94,0.0,-0.99542,1e-05,0.9027]
[1777466156962,37.69,77025.76,0.0,-0.99541,1e-05,0.90534]
[1777466159984,37.69,77027.98,0.0,-0.9954,1e-05,0.90742]
[1777466165028,37.69,77026.66,0.0,-0.9954,1e-05,0.90618]
[1777466170058,37.69,77027.13,0.0,-0.9954,1e-05,0.90662]
[1777466175093,37.69,77022.52,0.0,-0.99543,1e-05,0.9023]
[1777466176102,37.69,77015.4,0.0,-0.99546,1e-05,0.89566]
[1777466177106,37.69,77012.26,0.0,-0.99548,1e-05,0.89275]
[1777466179121,37.69,77009.63,0.0,-0.99549,1e-05,0.89031]
[1777466182301,37.69,77000.84,0.0,-0.99554,1e-05,0.88222]
[1777466188188,37.69,76998.41,0.0,-0.99555,1e-05,0.87999]
[1777466191205,37.69,76992.4,0.0,-0.99559,1e-05,0.87364]
[1777466196240,37.69,76990.86,0.0,-0.99559,1e-05,0.87224]
[1777466201275,37.69,76994.08,0.0,-0.99558,1e-05,0.87517]
[1777466206310,37.69,76991.43,0.0,-0.99559,1e-05,0.87276]
[1777466211345,37.69,76990.78,0.0,-0.99559,1e-05,0.87217]
[1777466216380,37.69,76986.46,0.0,-0.99562,1e-05,0.86825]
[1777466221416,37.69,76985.26,0.0,-0.99562,1e-05,0.86716]
[1777466226450,37.69,76996.13,0.0,-0.99557,1e-05,0.87704]
[1777466227457,37.69,77004.49,0.0,-0.99552,1e-05,0.88471]
[1777466232656,37.69,77006.62,0.0,-0.99551,1e-05,0.88667]
[1777466234507,37.69,77012.71,0.0,-0.99548,1e-05,0.89229]
[1777466235514,37.69,77020.44,0.0,-0.99544,1e-05,0.89948]
[1777466238535,37.69,77025.97,0.0,-0.99541,1e-05,0.90465]
[1777466242725,37.69,77019.08,0.0,-0.99545,1e-05,0.89821]
[1777466243570,37.69,77019.08,0.0,-0.99545,1e-05,0.89821]
[1777466248605,37.69,77015.6,0.0,-0.99547,1e-05,0.89498]
[1777466253639,37.69,77017.4,0.0,-0.99546,1e-05,0.89577]
[1777466257667,37.69,77022.67,0.0,-0.99543,1e-05,0.90069]
[1777466260689,37.69,77029.08,0.0,-0.9954,1e-05,0.90669]
[1777466261696,37.69,77029.97,0.0,-0.9954,1e-05,0.90753]
[1777466266731,37.69,77030.3,0.0,-0.99539,1e-05,0.90784]
[1777466271766,37.69,77031.5,0.0,-0.99539,1e-05,0.90897]
[1777466272940,37.69,77042.41,0.0,-0.99533,1e-05,0.91928]
[1777466273780,37.69,77042.36,0.0,-0.99533,1e-05,0.91924]
[1777466274787,37.69,77045.07,0.0,-0.99532,1e-05,0.92182]
[1777466279822,37.69,77039.17,0.0,-0.99535,1e-05,0.91621]
[1777466284857,37.69,77037.72,0.0,-0.99535,1e-05,0.91484]
[1777466286871,37.69,77031.97,0.0,-0.99539,1e-05,0.90941]
[1777466287878,37.69,77031.48,0.0,-0.99539,1e-05,0.90895]
[1777466293083,37.69,77030.06,0.0,-0.9954,1e-05,0.90761]
[1777466298955,37.69,77030.55,0.0,-0.99539,1e-05,0.90807]
[1777466301976,37.69,77025.33,0.0,-0.99542,1e-05,0.90317]
[1777466307014,37.69,77024.07,0.0,-0.99543,1e-05,0.90199]
[1777466312053,37.69,77024.35,0.0,-0.99543,1e-05,0.90138]
[1777466317088,37.69,77021.26,0.0,-0.99545,1e-05,0.89849]
[1777466322124,37.69,77023.66,0.0,-0.99543,1e-05,0.90073]
[1777466327159,37.69,77025.61,0.0,-0.99542,1e-05,0.90256]
[1777466330180,37.69,77035.59,0.0,-0.99537,1e-05,0.91194]
[1777466331187,37.69,77040.86,0.0,-0.99534,1e-05,0.91692]
[1777466332194,37.69,77041.7,0.0,-0.99534,1e-05,0.91772]
[1777466337229,37.69,77044.48,0.0,-0.99532,1e-05,0.92036]
[1777466342264,37.69,77048.46,0.0,-0.9953,1e-05,0.92415]
[1777466347299,37.69,77047.72,0.0,-0.99531,1e-05,0.92345]
[1777466352340,37.69,77047.88,0.0,-0.9953,1e-05,0.9236]
[1777466355356,37.69,77044.52,0.0,-0.99532,1e-05,0.9204]
[1777466357373,37.69,77049.65,0.0,-0.9953,1e-05,0.92529]
[1777466362409,37.69,77046.85,0.0,-0.99531,1e-05,0.92262]
[1777466368448,37.69,77045.04,0.0,-0.99532,1e-05,0.92089]
[1777466373483,37.69,77046.96,0.0,-0.99531,1e-05,0.92183]
[1777466374490,37.69,77051.26,0.0,-0.99529,1e-05,0.92593]
[1777466375496,37.69,77058.22,0.0,-0.99525,1e-05,0.93261]
[1777466378518,37.69,77053.2,0.0,-0.99528,1e-05,0.92779]
[1777466383556,37.69,77051.68,0.0,-0.99529,1e-05,0.92633]
[1777466388589,37.69,77050.87,0.0,-0.99529,1e-05,0.92556]
[1777466393785,37.69,77050.96,0.0,-0.99529,1e-05,0.92565]
[1777466399667,37.69,77052.9,0.0,-0.99528,1e-05,0.9275]
[1777466403853,37.69,77056.45,0.0,-0.99526,1e-05,0.93091]
[1777466408730,37.69,77070.8,0.0,-0.99518,1e-05,0.94478]
[1777466411751,37.69,77073.89,0.0,-0.99517,1e-05,0.94779]
[1777466415780,37.69,77086.15,0.0,-0.9951,1e-05,0.95981]
[1777466416786,37.69,77091.05,0.0,-0.99507,1e-05,0.96465]
[1777466417795,37.69,77097.34,0.0,-0.99504,1e-05,0.97089]
[1777466418829,37.69,77098.42,0.0,-0.99503,1e-05,0.97197]
[1777466419807,37.69,77108.21,0.0,-0.99498,1e-05,0.98176]
[1777466420815,37.69,77114.15,0.0,-0.99494,1e-05,0.98774]
[1777466421827,37.69,77107.81,0.0,-0.99498,1e-05,0.98136]
[1777466422835,37.69,77103.32,0.0,-0.995,1e-05,0.97686]
[1777466424848,37.69,77099.14,0.0,-0.99503,1e-05,0.97268]
[1777466429885,37.69,77096.44,0.0,-0.99504,1e-05,0.96999]
[1777466434921,37.69,77101.4,0.0,-0.99502,1e-05,0.97401]
[1777466436935,37.69,77104.56,0.0,-0.995,1e-05,0.97716]
[1777466440962,37.69,77098.46,0.0,-0.99504,1e-05,0.97108]
[1777466445997,37.69,77097.1,0.0,-0.99504,1e-05,0.96972]
[1777466451034,37.69,77098.02,0.0,-0.99504,1e-05,0.97064]
[1777466456073,37.69,77097.49,0.0,-0.99504,1e-05,0.97011]
[1777466461109,37.69,77096.42,0.0,-0.99505,1e-05,0.96905]
[1777466466143,37.69,77099.19,0.0,-0.99503,1e-05,0.9718]
[1777466471180,37.69,77097.8,0.0,-0.99504,1e-05,0.97042]
[1777466476215,37.69,77099.1,0.0,-0.99503,1e-05,0.97171]
[1777466481251,37.69,77099.89,0.0,-0.99503,1e-05,0.9725]
[1777466486286,37.69,77095.71,0.0,-0.99505,1e-05,0.96834]
[1777466488300,37.69,77102.72,0.0,-0.99501,1e-05,0.97532]
[1777466489307,37.69,77106.5,0.0,-0.99499,1e-05,0.97911]
[1777466491321,37.69,77109.57,0.0,-0.99498,1e-05,0.98125]
[1777466496355,37.69,77105.64,0.0,-0.995,1e-05,0.97731]
[1777466501391,37.69,77106.9,0.0,-0.99499,1e-05,0.97857]
[1777466506427,37.69,77107.48,0.0,-0.99499,1e-05,0.97915]
[1777466508440,37.69,77099.67,0.0,-0.99503,1e-05,0.97135]
[1777466510453,37.69,77094.82,0.0,-0.99506,1e-05,0.96653]
[1777466515488,37.69,77095.18,0.0,-0.99506,1e-05,0.96689]
[1777466520523,37.69,77098.68,0.0,-0.99504,1e-05,0.97036]
[1777466524702,37.69,77105.49,0.0,-0.995,1e-05,0.97716]
[1777466530594,37.69,77106.69,0.0,-0.99499,1e-05,0.97836]
[1777466535628,37.69,77107.95,0.0,-0.99499,1e-05,0.97962]
[1777466540664,37.69,77108.45,0.0,-0.99498,1e-05,0.98013]
[1777466545698,37.69,77109.82,0.0,-0.99498,1e-05,0.9815]
[1777466550734,37.69,77113.02,0.0,-0.99496,1e-05,0.98472]
[1777466555769,37.69,77115.49,0.0,-0.99495,1e-05,0.98627]
[1777466560804,37.69,77119.12,0.0,-0.99493,1e-05,0.98994]
[1777466565838,37.69,77121.45,0.0,-0.99491,1e-05,0.9923]
[1777466570875,37.69,77127.6,0.0,-0.99488,1e-05,0.99855]
[1777466575057,37.69,77135.48,0.0,-0.99483,1e-05,1.00661]
[1777466580943,37.69,77134.48,0.0,-0.99484,1e-05,1.00558]
[1777466585980,37.69,77138.48,0.0,-0.99481,1e-05,1.00969]
[1777466587993,37.69,77140.28,0.0,-0.9948,1e-05,1.01154]
[1777466594036,37.69,77139.14,0.0,-0.99481,1e-05,1.01037]
[1777466599078,37.69,77137.03,0.0,-0.99482,1e-05,1.0082]
[1777466602097,37.69,77132.33,0.0,-0.99485,1e-05,1.00338]
[1777466607132,37.69,77132.84,0.0,-0.99485,1e-05,1.0039]
[1777466612167,37.69,77133.06,0.0,-0.99485,1e-05,1.00317]
[1777466615338,37.69,77127.17,0.0,-0.99489,1e-05,0.99716]
[1777466621230,37.69,77124.55,0.0,-0.9949,1e-05,0.9945]
[1777466625408,37.69,77119.34,0.0,-0.99493,1e-05,0.98922]
[1777466628280,37.69,77112.31,0.0,-0.99497,1e-05,0.98213]
[1777466633313,37.69,77112.29,0.0,-0.99497,1e-05,0.98211]
[1777466638350,37.69,77113.05,0.0,-0.99497,1e-05,0.98287]
[1777466643386,37.69,77112.89,0.0,-0.99497,1e-05,0.98271]
[1777466645549,37.69,77120.14,0.0,-0.99493,1e-05,0.99003]
[1777466651442,37.69,77121.02,0.0,-0.99492,1e-05,0.99092]
[1777466653458,37.69,77127.34,0.0,-0.99488,1e-05,0.99734]
[1777466655619,37.69,77135.33,0.0,-0.99484,1e-05,1.0055]
[1777466656476,37.69,77135.08,0.0,-0.99484,1e-05,1.00524]
[1777466660504,37.69,77129.43,0.0,-0.99487,1e-05,0.99947]
[1777466661511,37.69,77125.44,0.0,-0.9949,1e-05,0.9954]
[1777466663525,37.69,77121.72,0.0,-0.99492,1e-05,0.99163]
[1777466668561,37.69,77123.76,0.0,-0.99491,1e-05,0.9937]
[1777466673595,37.69,77124.33,0.0,-0.99491,1e-05,0.99333]
[1777466677622,37.69,77119.33,0.0,-0.99494,1e-05,0.98826]
[1777466679637,37.69,77114.22,0.0,-0.99496,1e-05,0.98311]
[1777466684672,37.69,77112.86,0.0,-0.99497,1e-05,0.98174]
[1777466689707,37.69,77110.86,0.0,-0.99498,1e-05,0.97974]
[1777466692727,37.69,77118.11,0.0,-0.99494,1e-05,0.98703]
[1777466697763,37.69,77121.5,0.0,-0.99492,1e-05,0.99046]
[1777466702798,37.69,77122.8,0.0,-0.99492,1e-05,0.99178]
[1777466707833,37.69,77127.67,0.0,-0.99489,1e-05,0.99672]
[1777466709847,37.69,77134.58,0.0,-0.99485,1e-05,1.00378]
[1777466710854,37.69,77140.08,0.0,-0.99482,1e-05,1.00942]
[1777466715889,37.69,77141.19,0.0,-0.99481,1e-05,1.01057]
[1777466719916,37.69,77135.71,0.0,-0.99484,1e-05,1.00494]
[1777466724952,37.69,77135.58,0.0,-0.99484,1e-05,1.0048]
[1777466729987,37.69,77137.32,0.0,-0.99483,1e-05,1.00659]
[1777466736183,37.69,77140.1,0.0,-0.99482,1e-05,1.00849]
[1777466742071,37.69,77138.08,0.0,-0.99483,1e-05,1.00641]
[1777466747106,37.69,77136.45,0.0,-0.99484,1e-05,1.00474]
[1777466752140,37.69,77134.23,0.0,-0.99485,1e-05,1.00247]
[1777466757176,37.69,77131.66,0.0,-0.99487,1e-05,0.99984]
[1777466762211,37.69,77127.06,0.0,-0.9949,1e-05,0.99515]
[1777466767246,37.69,77128.33,0.0,-0.99489,1e-05,0.99645]
[1777466772281,37.69,77126.37,0.0,-0.9949,1e-05,0.99445]
[1777466777315,37.69,77124.84,0.0,-0.99491,1e-05,0.9929]
[1777466782370,37.69,77123.24,0.0,-0.99492,1e-05,0.99128]
[1777466784366,37.69,77112.61,0.0,-0.99498,1e-05,0.98055]
[1777466785372,37.69,77106.21,0.0,-0.99502,1e-05,0.97415]
[1777466786538,37.69,77107.35,0.0,-0.99501,1e-05,0.97529]
[1777466792421,37.69,77112.58,0.0,-0.99498,1e-05,0.97959]
[1777466797457,37.69,77114.8,0.0,-0.99497,1e-05,0.98182]
[1777466801485,37.69,77120.38,0.0,-0.99494,1e-05,0.98744]
[1777466804505,37.69,77127.29,0.0,-0.9949,1e-05,0.99444]
[1777466806677,37.69,77131.5,0.0,-0.99487,1e-05,0.99873]
[1777466812566,37.69,77132.75,0.0,-0.99487,1e-05,1.0]
[1777466817601,37.69,77137.97,0.0,-0.99484,1e-05,1.00534]
[1777466822636,37.69,77141.51,0.0,-0.99482,1e-05,1.00898]
[1777466827671,37.69,77140.2,0.0,-0.99482,1e-05,1.00763]
[1777466831700,37.69,77134.64,0.0,-0.99486,1e-05,1.00193]
[1777466833712,37.69,77130.79,0.0,-0.99488,1e-05,0.998]
[1777466838748,37.69,77133.78,0.0,-0.99486,1e-05,1.00105]
[1777466843784,37.69,77133.24,0.0,-0.99486,1e-05,1.0005]
[1777466848820,37.69,77132.35,0.0,-0.99487,1e-05,0.99959]
[1777466853855,37.69,77134.75,0.0,-0.99486,1e-05,1.00109]
[1777466861910,37.69,77132.26,0.0,-0.99488,1e-05,0.99855]
[1777466867097,37.69,77137.41,0.0,-0.99485,1e-05,1.00381]
[1777466872988,37.69,77140.79,0.0,-0.99483,1e-05,1.00728]
[1777466878025,37.69,77143.62,0.0,-0.99481,1e-05,1.01019]
[1777466883058,37.69,77143.46,0.0,-0.99481,1e-05,1.01003]
[1777466888095,37.69,77139.18,0.0,-0.99483,1e-05,1.00563]
[1777466893127,37.69,77135.55,0.0,-0.99486,1e-05,1.00191]
[1777466898162,37.69,77133.31,0.0,-0.99487,1e-05,0.99962]
[1777466903198,37.69,77132.06,0.0,-0.99488,1e-05,0.99835]
[1777466908232,37.69,77133.87,0.0,-0.99487,1e-05,1.00019]
[1777466913269,37.69,77134.45,0.0,-0.99487,1e-05,0.99983]
[1777466918304,37.69,77134.17,0.0,-0.99487,1e-05,0.99955]
[1777466921327,37.69,77130.32,0.0,-0.99489,1e-05,0.99563]
[1777466926361,37.69,77132.59,0.0,-0.99488,1e-05,0.99794]
[1777466927519,37.69,77124.6,0.0,-0.99492,1e-05,0.98982]
[1777466929384,37.69,77126.01,0.0,-0.99492,1e-05,0.99125]
[1777466934417,37.69,77126.81,0.0,-0.99491,1e-05,0.99206]
[1777466939453,37.69,77131.74,0.0,-0.99488,1e-05,0.99707]
[1777466944488,37.69,77131.59,0.0,-0.99488,1e-05,0.99692]
[1777466949523,37.69,77127.46,0.0,-0.99491,1e-05,0.99272]
[1777466954560,37.69,77127.09,0.0,-0.99491,1e-05,0.99234]
[1777466959593,37.69,77127.26,0.0,-0.99491,1e-05,0.99252]
[1777466964629,37.69,77126.57,0.0,-0.99491,1e-05,0.99182]
[1777466967799,37.69,77105.27,0.0,-0.99503,1e-05,0.97041]
[1777466968656,37.69,77104.82,0.0,-0.99504,1e-05,0.96997]
[1777466969663,37.69,77097.17,0.0,-0.99508,1e-05,0.96238]
[1777466970671,37.69,77096.58,0.0,-0.99508,1e-05,0.96179]
[1777466975705,37.69,77095.1,0.0,-0.9951,1e-05,0.95941]
[1777466980742,37.69,77093.25,0.0,-0.99511,1e-05,0.95759]
[1777466984770,37.69,77086.97,0.0,-0.99514,1e-05,0.95142]
[1777466991818,37.69,77086.45,0.0,-0.99514,1e-05,0.95091]
[1777466996855,37.69,77086.46,0.0,-0.99514,1e-05,0.95092]
[1777467001891,37.69,77086.09,0.0,-0.99515,1e-05,0.95056]
[1777467006926,37.69,77088.56,0.0,-0.99513,1e-05,0.95298]
[1777467011961,37.69,77089.68,0.0,-0.99513,1e-05,0.95408]
[1777467015989,37.69,77095.82,0.0,-0.99509,1e-05,0.96012]
[1777467020019,37.69,77103.63,0.0,-0.99505,1e-05,0.96785]
[1777467022033,37.69,77107.05,0.0,-0.99503,1e-05,0.97126]
[1777467027069,37.69,77109.22,0.0,-0.99502,1e-05,0.97342]
[1777467032103,37.69,77109.82,0.0,-0.99502,1e-05,0.97309]
[1777467037138,37.69,77110.62,0.0,-0.99501,1e-05,0.97388]
[1777467042173,37.69,77110.55,0.0,-0.99501,1e-05,0.97381]
[1777467047208,37.69,77112.68,0.0,-0.995,1e-05,0.97594]
[1777467049222,37.69,77118.3,0.0,-0.99497,1e-05,0.98158]
[1777467054257,37.69,77114.28,0.0,-0.99499,1e-05,0.97755]
[1777467057279,37.69,77107.7,0.0,-0.99503,1e-05,0.97097]
[1777467062313,37.69,77110.95,0.0,-0.99501,1e-05,0.97421]
[1777467067348,37.69,77115.58,0.0,-0.99499,1e-05,0.97885]
[1777467072385,37.69,77113.94,0.0,-0.99499,1e-05,0.97721]
[1777467077420,37.69,77116.66,0.0,-0.99498,1e-05,0.97993]
[1777467082456,37.69,77115.74,0.0,-0.99498,1e-05,0.97901]
[1777467087491,37.69,77120.05,0.0,-0.99496,1e-05,0.98334]
[1777467088651,37.69,77126.07,0.0,-0.99493,1e-05,0.98942]
[1777467090512,37.69,77127.87,0.0,-0.99491,1e-05,0.99124]
[1777467095547,37.69,77130.57,0.0,-0.9949,1e-05,0.99304]
[1777467099575,37.69,77133.9,0.0,-0.99488,1e-05,0.99642]
[1777467104610,37.69,77134.55,0.0,-0.99488,1e-05,0.99708]
[1777467107637,37.69,77144.13,0.0,-0.99483,1e-05,1.00688]
[1777467109646,37.69,77148.64,0.0,-0.9948,1e-05,1.01153]
[1777467114680,37.69,77149.95,0.0,-0.99479,1e-05,1.01288]
[1777467119722,37.69,77149.68,0.0,-0.99479,1e-05,1.0126]
[1777467124760,37.69,77151.41,0.0,-0.99478,1e-05,1.01439]
[1777467129801,37.69,77152.7,0.0,-0.99477,1e-05,1.01572]
[1777467130795,37.69,77147.5,0.0,-0.99481,1e-05,1.01035]
[1777467131802,37.69,77146.47,0.0,-0.99481,1e-05,1.00929]
[1777467136837,37.69,77146.5,0.0,-0.99481,1e-05,1.00932]
[1777467141874,37.69,77148.27,0.0,-0.9948,1e-05,1.01115]
[1777467146910,37.69,77151.58,0.0,-0.99478,1e-05,1.01456]
[1777467152952,37.69,77159.0,0.0,-0.99474,1e-05,1.02129]
[1777467157986,37.69,77159.54,0.0,-0.99474,1e-05,1.02185]
[1777467163022,37.69,77161.0,0.0,-0.99473,1e-05,1.02337]
[1777467168057,37.69,77165.81,0.0,-0.9947,1e-05,1.02839]
[1777467173092,37.69,77167.13,0.0,-0.99469,1e-05,1.02977]
[1777467178127,37.69,77171.51,0.0,-0.99467,1e-05,1.03437]
[1777467183161,37.69,77170.17,0.0,-0.99468,1e-05,1.03296]
[1777467188197,37.69,77171.35,0.0,-0.99467,1e-05,1.0342]
[1777467193232,37.69,77173.8,0.0,-0.99465,1e-05,1.03677]
[1777467198267,37.69,77169.69,0.0,-0.99468,1e-05,1.03245]
[1777467203302,37.69,77172.69,0.0,-0.99466,1e-05,1.03561]
[1777467208336,37.69,77174.31,0.0,-0.99465,1e-05,1.03731]
[1777467214378,37.69,77175.71,0.0,-0.99465,1e-05,1.03781]
[1777467219414,37.69,77177.49,0.0,-0.99464,1e-05,1.03968]
[1777467224448,37.69,77177.44,0.0,-0.99464,1e-05,1.03963]
[1777467230493,37.69,77178.21,0.0,-0.99463,1e-05,1.04045]
[1777467235526,37.69,77177.28,0.0,-0.99464,1e-05,1.03946]
[1777467240562,37.69,77176.21,0.0,-0.99464,1e-05,1.03833]
[1777467245596,37.69,77172.05,0.0,-0.99467,1e-05,1.03396]
[1777467250632,37.69,77169.21,0.0,-0.99469,1e-05,1.03098]
[1777467252648,37.69,77165.39,0.0,-0.99471,1e-05,1.02698]
[1777467254660,37.69,77159.01,0.0,-0.99475,1e-05,1.02033]
[1777467256680,37.69,77154.96,0.0,-0.99477,1e-05,1.01613]
[1777467260707,37.69,77149.98,0.0,-0.9948,1e-05,1.01099]
[1777467265743,37.69,77148.8,0.0,-0.99481,1e-05,1.00977]
[1777467270778,37.69,77149.88,0.0,-0.9948,1e-05,1.01088]
[1777467274806,37.69,77142.98,0.0,-0.99485,1e-05,1.00284]
[1777467277827,37.69,77141.71,0.0,-0.99485,1e-05,1.00154]
[1777467282862,37.69,77141.59,0.0,-0.99485,1e-05,1.00141]
[1777467287897,37.69,77139.2,0.0,-0.99487,1e-05,0.99897]
[1777467292932,37.69,77136.49,0.0,-0.99488,1e-05,0.99621]
[1777467295956,37.69,77115.85,0.0,-0.995,1e-05,0.97537]
[1777467296963,37.69,77106.4,0.0,-0.99506,1e-05,0.96596]
[1777467297970,37.69,77106.45,0.0,-0.99506,1e-05,0.96601]
[1777467298980,37.69,77097.3,0.0,-0.99511,1e-05,0.95696]
[1777467300138,37.69,77101.28,0.0,-0.99508,1e-05,0.96089]
[1777467306030,37.69,77098.05,0.0,-0.9951,1e-05,0.9577]
[1777467311064,37.69,77095.35,0.0,-0.99512,1e-05,0.95505]
[1777467316100,37.69,77097.53,0.0,-0.99511,1e-05,0.95719]
[1777467321134,37.69,77095.44,0.0,-0.99512,1e-05,0.95513]
[1777467326169,37.69,77091.18,0.0,-0.99514,1e-05,0.95095]
[1777467331204,37.69,77091.2,0.0,-0.99515,1e-05,0.95006]
[1777467336241,37.69,77090.44,0.0,-0.99515,1e-05,0.94931]
[1777467341277,37.69,77091.53,0.0,-0.99514,1e-05,0.95038]
[1777467346311,37.69,77091.61,0.0,-0.99514,1e-05,0.95046]
[1777467351346,37.69,77095.59,0.0,-0.99512,1e-05,0.95436]
[1777467356385,37.69,77095.05,0.0,-0.99512,1e-05,0.95383]
[1777467361415,37.69,77094.78,0.0,-0.99513,1e-05,0.95356]
[1777467366450,37.69,77095.51,0.0,-0.99512,1e-05,0.95428]
[1777467371486,37.69,77094.76,0.0,-0.99513,1e-05,0.95355]
[1777467376520,37.69,77095.25,0.0,-0.99512,1e-05,0.95403]
[1777467379541,37.69,77101.07,0.0,-0.99509,1e-05,0.95976]
[1777467384577,37.69,77101.19,0.0,-0.99509,1e-05,0.95988]
[1777467389613,37.69,77104.47,0.0,-0.99507,1e-05,0.96312]
[1777467393641,37.69,77099.35,0.0,-0.9951,1e-05,0.95714]
[1777467396661,37.69,77094.31,0.0,-0.99513,1e-05,0.95218]
[1777467401696,37.69,77091.71,0.0,-0.99515,1e-05,0.94964]
[1777467406730,37.69,77090.66,0.0,-0.99515,1e-05,0.94861]
[1777467413781,37.69,77091.43,0.0,-0.99515,1e-05,0.94936]
[1777467418823,37.69,77091.63,0.0,-0.99515,1e-05,0.94956]
[1777467423851,37.69,77099.51,0.0,-0.9951,1e-05,0.95729]
[1777467424858,37.69,77103.95,0.0,-0.99508,1e-05,0.96168]
[1777467426871,37.69,77105.4,0.0,-0.99507,1e-05,0.96311]
[1777467431908,37.69,77104.22,0.0,-0.99508,1e-05,0.96194]
[1777467436942,37.69,77102.81,0.0,-0.99509,1e-05,0.96055]
[1777467442984,37.69,77103.31,0.0,-0.99508,1e-05,0.96104]
[1777467448018,37.69,77102.79,0.0,-0.99509,1e-05,0.96053]
[1777467453053,37.69,77102.09,0.0,-0.99509,1e-05,0.95891]
[1777467458089,37.69,77107.5,0.0,-0.99506,1e-05,0.96426]
[1777467463124,37.69,77106.16,0.0,-0.99507,1e-05,0.96294]
[1777467465139,37.69,77102.96,0.0,-0.99509,1e-05,0.95977]
[1777467470174,37.69,77105.04,0.0,-0.99508,1e-05,0.96183]
[1777467475209,37.69,77108.83,0.0,-0.99506,1e-05,0.96558]
[1777467480244,37.69,77110.6,0.0,-0.99505,1e-05,0.96734]
[1777467485279,37.69,77103.98,0.0,-0.99508,1e-05,0.96078]
[1777467486286,37.69,77100.89,0.0,-0.9951,1e-05,0.95773]
[1777467490314,37.69,77096.35,0.0,-0.99513,1e-05,0.95327]
[1777467495349,37.69,77090.65,0.0,-0.99516,1e-05,0.94768]
[1777467500384,37.69,77092.35,0.0,-0.99515,1e-05,0.94935]
[1777467505420,37.69,77094.3,0.0,-0.99514,1e-05,0.95126]
[1777467510454,37.69,77095.31,0.0,-0.99513,1e-05,0.95225]
[1777467515489,37.69,77094.97,0.0,-0.99514,1e-05,0.95099]
[1777467520525,37.69,77095.12,0.0,-0.99514,1e-05,0.95114]
[1777467525560,37.69,77093.55,0.0,-0.99515,1e-05,0.9496]
[1777467530595,37.69,77095.28,0.0,-0.99514,1e-05,0.9513]
[1777467535630,37.69,77096.4,0.0,-0.99513,1e-05,0.95239]
[1777467540664,37.69,77094.12,0.0,-0.99514,1e-05,0.95016]
[1777467545700,37.69,77093.08,0.0,-0.99515,1e-05,0.94914]
[1777467550735,37.69,77092.62,0.0,-0.99515,1e-05,0.94869]
[1777467556777,37.69,77092.73,0.0,-0.99515,1e-05,0.9488]
[1777467561992,37.69,77091.44,0.0,-0.99516,1e-05,0.94754]
[1777467568861,37.69,77091.82,0.0,-0.99516,1e-05,0.94791]
[1777467573896,37.69,77092.33,0.0,-0.99516,1e-05,0.94749]
[1777467578930,37.69,77094.1,0.0,-0.99515,1e-05,0.94922]
[1777467582134,37.69,77104.35,0.0,-0.99509,1e-05,0.9593]
[1777467587995,37.69,77099.6,0.0,-0.99512,1e-05,0.95462]
[1777467593030,37.69,77097.01,0.0,-0.99513,1e-05,0.95207]
[1777467600080,37.69,77095.47,0.0,-0.99514,1e-05,0.95056]
[1777467605115,37.69,77091.35,0.0,-0.99516,1e-05,0.94654]
[1777467609143,37.69,77096.66,0.0,-0.99513,1e-05,0.95173]
[1777467610150,37.69,77104.66,0.0,-0.99509,1e-05,0.9596]
[1777467611157,37.69,77106.17,0.0,-0.99508,1e-05,0.96109]
[1777467614177,37.69,77111.42,0.0,-0.99505,1e-05,0.9663]
[1777467617206,37.69,77114.38,0.0,-0.99503,1e-05,0.96924]
[1777467622414,37.69,77117.68,0.0,-0.99502,1e-05,0.97253]
[1777467628291,37.69,77116.81,0.0,-0.99502,1e-05,0.97166]
[1777467632313,37.69,77122.78,0.0,-0.99499,1e-05,0.97669]
[1777467637346,37.69,77123.97,0.0,-0.99498,1e-05,0.97789]
[1777467639360,37.69,77118.58,0.0,-0.99502,1e-05,0.97249]
[1777467640367,37.69,77104.63,0.0,-0.99509,1e-05,0.95865]
[1777467641374,37.69,77102.79,0.0,-0.9951,1e-05,0.95683]
[1777467646412,37.69,77101.79,0.0,-0.99511,1e-05,0.95585]
[1777467651447,37.69,77102.98,0.0,-0.9951,1e-05,0.95702]
[1777467652624,37.69,77110.23,0.0,-0.99506,1e-05,0.96419]
[1777467654469,37.69,77110.46,0.0,-0.99506,1e-05,0.96441]
[1777467659504,37.69,77113.72,0.0,-0.99504,1e-05,0.96765]
[1777467664539,37.69,77118.24,0.0,-0.99502,1e-05,0.97215]
[1777467666557,37.69,77123.48,0.0,-0.99499,1e-05,0.9774]
[1777467669575,37.69,77139.11,0.0,-0.9949,1e-05,0.99318]
[1777467670615,37.69,77152.05,0.0,-0.99482,1e-05,1.0064]
[1777467671590,37.69,77152.52,0.0,-0.99482,1e-05,1.00688]
[1777467676627,37.69,77150.25,0.0,-0.99483,1e-05,1.00455]
[1777467681659,37.69,77152.74,0.0,-0.99482,1e-05,1.00711]
[1777467685687,37.69,77141.06,0.0,-0.99489,1e-05,0.99516]
[1777467686694,37.69,77138.44,0.0,-0.9949,1e-05,0.9925]
[1777467691729,37.69,77133.67,0.0,-0.99493,1e-05,0.98671]
[1777467696765,37.69,77131.66,0.0,-0.99495,1e-05,0.98468]
[1777467701801,37.69,77132.64,0.0,-0.99494,1e-05,0.98567]
[1777467704820,37.69,77136.79,0.0,-0.99492,1e-05,0.98987]
[1777467709855,37.69,77135.78,0.0,-0.99492,1e-05,0.98885]
[1777467714890,37.69,77137.48,0.0,-0.99491,1e-05,0.99057]
[1777467719925,37.69,77138.75,0.0,-0.9949,1e-05,0.99186]
[1777467724959,37.69,77143.14,0.0,-0.99488,1e-05,0.99633]
[1777467729995,37.69,77146.36,0.0,-0.99486,1e-05,0.99961]
[1777467735033,37.69,77136.32,0.0,-0.99492,1e-05,0.9894]
[1777467740068,37.69,77132.45,0.0,-0.99494,1e-05,0.98548]
[1777467745102,37.69,77132.91,0.0,-0.99494,1e-05,0.98595]
[1777467750137,37.69,77131.7,0.0,-0.99494,1e-05,0.98472]
[1777467755171,37.69,77131.43,0.0,-0.99495,1e-05,0.98351]
[1777467760207,37.69,77131.69,0.0,-0.99495,1e-05,0.98377]
[1777467762223,37.69,77140.92,0.0,-0.9949,1e-05,0.99312]
[1777467763405,37.69,77153.22,0.0,-0.99482,1e-05,1.00569]
[1777467764235,37.69,77153.11,0.0,-0.99483,1e-05,1.00557]
[1777467769270,37.69,77152.39,0.0,-0.99483,1e-05,1.00483]
[1777467774306,37.69,77153.53,0.0,-0.99482,1e-05,1.006]
[1777467776320,37.69,77160.65,0.0,-0.99478,1e-05,1.01334]
[1777467781355,37.69,77164.35,0.0,-0.99476,1e-05,1.01717]
[1777467784375,37.69,77160.05,0.0,-0.99478,1e-05,1.01272]
[1777467789411,37.69,77161.79,0.0,-0.99477,1e-05,1.01452]
[1777467794445,37.69,77164.4,0.0,-0.99476,1e-05,1.01723]
[1777467799481,37.69,77165.76,0.0,-0.99475,1e-05,1.01864]
[1777467804516,37.69,77167.53,0.0,-0.99474,1e-05,1.02048]
[1777467806531,37.69,77159.16,0.0,-0.99479,1e-05,1.0118]
[1777467808544,37.69,77155.61,0.0,-0.99481,1e-05,1.00814]
[1777467811566,37.69,77150.34,0.0,-0.99485,1e-05,1.00177]
[1777467813758,37.69,77143.66,0.0,-0.99489,1e-05,0.99495]
[1777467820628,37.69,77144.78,0.0,-0.99488,1e-05,0.99609]
[1777467825663,37.69,77145.33,0.0,-0.99488,1e-05,0.99666]
[1777467828684,37.69,77142.31,0.0,-0.99489,1e-05,0.99358]
[1777467833899,37.69,77142.64,0.0,-0.99489,1e-05,0.99392]
[1777467837746,37.69,77137.63,0.0,-0.99492,1e-05,0.98883]
[1777467842781,37.69,77136.88,0.0,-0.99492,1e-05,0.98807]
[1777467845811,37.69,77130.22,0.0,-0.99496,1e-05,0.98135]
[1777467850838,37.69,77129.06,0.0,-0.99497,1e-05,0.98018]
[1777467852855,37.69,77115.05,0.0,-0.99505,1e-05,0.96618]
[1777467854038,37.69,77110.95,0.0,-0.99507,1e-05,0.96211]
[1777467862923,37.69,77106.15,0.0,-0.9951,1e-05,0.95737]
[1777467867961,37.69,77104.77,0.0,-0.99511,1e-05,0.95601]
[1777467872994,37.69,77103.99,0.0,-0.99512,1e-05,0.95432]
[1777467878029,37.69,77102.68,0.0,-0.99512,1e-05,0.95303]
[1777467883064,37.69,77100.47,0.0,-0.99514,1e-05,0.95087]
[1777467888099,37.69,77100.22,0.0,-0.99514,1e-05,0.95062]
[1777467893134,37.69,77103.23,0.0,-0.99512,1e-05,0.95358]
[1777467898169,37.69,77098.02,0.0,-0.99515,1e-05,0.94847]
[1777467901190,37.69,77090.25,0.0,-0.99519,1e-05,0.94089]
[1777467906226,37.69,77086.97,0.0,-0.99521,1e-05,0.93771]
[1777467911260,37.69,77089.25,0.0,-0.9952,1e-05,0.93992]
[1777467916296,37.69,77091.2,0.0,-0.99519,1e-05,0.94182]
[1777467919316,37.69,77097.3,0.0,-0.99515,1e-05,0.94776]
[1777467924530,37.69,77092.15,0.0,-0.99518,1e-05,0.94274]
[1777467931399,37.69,77093.17,0.0,-0.99518,1e-05,0.94282]
[1777467936435,37.69,77097.13,0.0,-0.99516,1e-05,0.94668]
[1777467940464,37.69,77086.62,0.0,-0.99522,1e-05,0.93646]
[1777467941471,37.69,77073.81,0.0,-0.99529,1e-05,0.92413]
[1777467942477,37.69,77069.94,0.0,-0.99531,1e-05,0.92044]
[1777467947512,37.69,77070.88,0.0,-0.9953,1e-05,0.92133]
[1777467948519,37.69,77063.18,0.0,-0.99534,1e-05,0.91401]
[1777467949526,37.69,77060.76,0.0,-0.99536,1e-05,0.91171]
[1777467954739,37.69,77055.98,0.0,-0.99538,1e-05,0.9072]
[1777467958589,37.69,77050.84,0.0,-0.99541,1e-05,0.90237]
[1777467963623,37.69,77051.73,0.0,-0.9954,1e-05,0.9032]
[1777467966645,37.69,77045.61,0.0,-0.99544,1e-05,0.89747]
[1777467967652,37.69,77043.22,0.0,-0.99545,1e-05,0.89525]
[1777467969666,37.69,77039.77,0.0,-0.99547,1e-05,0.89204]
[1777467972687,37.69,77033.94,0.0,-0.9955,1e-05,0.88663]
[1777467974880,37.69,77048.25,0.0,-0.99542,1e-05,0.89994]
[1777467975708,37.69,77047.82,0.0,-0.99542,1e-05,0.89954]
[1777467976715,37.69,77049.12,0.0,-0.99542,1e-05,0.90076]
[1777467981753,37.69,77045.06,0.0,-0.99544,1e-05,0.89696]
[1777467986788,37.69,77045.22,0.0,-0.99544,1e-05,0.89711]
[1777467991822,37.69,77049.2,0.0,-0.99542,1e-05,0.89995]
[1777467996858,37.69,77052.6,0.0,-0.9954,1e-05,0.90314]
[1777468001892,37.69,77055.25,0.0,-0.99539,1e-05,0.90563]
[1777468003907,37.69,77060.92,0.0,-0.99536,1e-05,0.91097]
[1777468005090,37.69,77070.77,0.0,-0.99531,1e-05,0.92033]
[1777468008942,37.69,77078.53,0.0,-0.99526,1e-05,0.92776]
[1777468009949,37.69,77079.97,0.0,-0.99526,1e-05,0.92914]
[1777468015161,37.69,77081.13,0.0,-0.99525,1e-05,0.93026]
[1777468019012,37.69,77080.56,0.0,-0.99525,1e-05,0.92971]
[1777468022034,37.69,77079.4,0.0,-0.99526,1e-05,0.92859]
[1777468025231,37.69,77072.88,0.0,-0.9953,1e-05,0.92234]
[1777468032111,37.69,77073.15,0.0,-0.99529,1e-05,0.9226]
[1777468037141,37.69,77075.66,0.0,-0.99528,1e-05,0.925]
[1777468042175,37.69,77074.73,0.0,-0.99529,1e-05,0.92411]
[1777468047209,37.69,77076.17,0.0,-0.99528,1e-05,0.92549]
[1777468050231,37.69,77065.34,0.0,-0.99534,1e-05,0.91516]
[1777468055267,37.69,77062.15,0.0,-0.99536,1e-05,0.91125]
[1777468060301,37.69,77050.65,0.0,-0.99542,1e-05,0.90042]
[1777468063322,37.69,77044.8,0.0,-0.99545,1e-05,0.89496]
[1777468068356,37.69,77044.78,0.0,-0.99545,1e-05,0.89494]
[1777468073391,37.69,77040.69,0.0,-0.99547,1e-05,0.89114]
[1777468078427,37.69,77042.07,0.0,-0.99546,1e-05,0.89242]
[1777468083462,37.69,77043.67,0.0,-0.99546,1e-05,0.89391]
[1777468088497,37.69,77044.76,0.0,-0.99545,1e-05,0.89492]
[1777468093531,37.69,77045.81,0.0,-0.99544,1e-05,0.8959]
[1777468097559,37.69,77047.8,0.0,-0.99543,1e-05,0.89776]
[1777468102611,37.69,77045.27,0.0,-0.99545,1e-05,0.8954]
[1777468107646,37.69,77043.91,0.0,-0.99545,1e-05,0.89413]
[1777468112681,37.69,77042.34,0.0,-0.99547,1e-05,0.89179]
[1777468117715,37.69,77037.92,0.0,-0.99549,1e-05,0.88769]
[1777468122753,37.69,77037.34,0.0,-0.99549,1e-05,0.88716]
[1777468127787,37.69,77036.77,0.0,-0.9955,1e-05,0.88663]
[1777468132824,37.69,77034.66,0.0,-0.99551,1e-05,0.88468]
[1777468137857,37.69,77032.49,0.0,-0.99552,1e-05,0.88268]
[1777468140885,37.69,77038.78,0.0,-0.99548,1e-05,0.88849]
[1777468141887,37.69,77044.85,0.0,-0.99545,1e-05,0.89412]
[1777468142898,37.69,77060.3,0.0,-0.99537,1e-05,0.90861]
[1777468143903,37.69,77067.15,0.0,-0.99534,1e-05,0.91509]
[1777468144908,37.69,77067.42,0.0,-0.99533,1e-05,0.91535]
[1777468149944,37.69,77069.1,0.0,-0.99532,1e-05,0.91694]
[1777468154979,37.69,77068.78,0.0,-0.99533,1e-05,0.91664]
[1777468160016,37.69,77069.92,0.0,-0.99532,1e-05,0.91772]
[1777468165050,37.69,77072.87,0.0,-0.9953,1e-05,0.92054]
[1777468170084,37.69,77072.45,0.0,-0.99531,1e-05,0.92013]
[1777468175120,37.69,77072.85,0.0,-0.99531,1e-05,0.91962]
[1777468180154,37.69,77072.64,0.0,-0.99531,1e-05,0.91942]
[1777468185189,37.69,77072.98,0.0,-0.99531,1e-05,0.91974]
[1777468190228,37.69,77069.88,0.0,-0.99533,1e-05,0.91679]
[1777468195263,37.69,77070.6,0.0,-0.99532,1e-05,0.91747]
[1777468202311,37.69,77071.6,0.0,-0.99532,1e-05,0.91843]
[1777468207347,37.69,77069.2,0.0,-0.99533,1e-05,0.91614]
[1777468212385,37.69,77070.03,0.0,-0.99532,1e-05,0.91693]
[1777468217417,37.69,77071.85,0.0,-0.99531,1e-05,0.91866]
[1777468222452,37.69,77071.61,0.0,-0.99532,1e-05,0.91844]
[1777468227486,37.69,77071.49,0.0,-0.99532,1e-05,0.91832]
[1777468232521,37.69,77069.86,0.0,-0.99533,1e-05,0.91587]
[1777468237557,37.69,77066.54,0.0,-0.99535,1e-05,0.91272]
[1777468242592,37.69,77062.93,0.0,-0.99537,1e-05,0.90931]
[1777468247627,37.69,77059.8,0.0,-0.99538,1e-05,0.90636]
[1777468252663,37.69,77056.27,0.0,-0.9954,1e-05,0.90304]
[1777468257698,37.69,77054.63,0.0,-0.99541,1e-05,0.9015]
[1777468262735,37.69,77055.96,0.0,-0.9954,1e-05,0.90275]
[1777468264751,37.69,77059.19,0.0,-0.99539,1e-05,0.90578]
[1777468269784,37.69,77054.32,0.0,-0.99541,1e-05,0.90121]
[1777468274820,37.69,77056.92,0.0,-0.9954,1e-05,0.90365]
[1777468279855,37.69,77058.88,0.0,-0.99539,1e-05,0.90549]
[1777468284889,37.69,77058.16,0.0,-0.99539,1e-05,0.90481]
[1777468289923,37.69,77058.15,0.0,-0.99539,1e-05,0.9048]
[1777468294959,37.69,77057.76,0.0,-0.9954,1e-05,0.90355]
[1777468299994,37.69,77056.95,0.0,-0.9954,1e-05,0.90279]
[1777468305029,37.69,77062.14,0.0,-0.99538,1e-05,0.90767]
[1777468306036,37.69,77069.38,0.0,-0.99534,1e-05,0.91452]
[1777468307196,37.69,77077.08,0.0,-0.9953,1e-05,0.92186]
[1777468308052,37.69,77077.08,0.0,-0.9953,1e-05,0.92186]
[1777468310063,37.69,77083.22,0.0,-0.99526,1e-05,0.92774]
[1777468314092,37.69,77084.15,0.0,-0.99526,1e-05,0.92863]
[1777468319127,37.69,77087.03,0.0,-0.99524,1e-05,0.93141]
[1777468324162,37.69,77094.79,0.0,-0.9952,1e-05,0.93891]
[1777468325169,37.69,77099.9,0.0,-0.99517,1e-05,0.94388]
[1777468326176,37.69,77096.32,0.0,-0.99519,1e-05,0.9404]
[1777468328191,37.69,77093.65,0.0,-0.9952,1e-05,0.93781]
[1777468333225,37.69,77093.21,0.0,-0.99521,1e-05,0.93738]
[1777468338260,37.69,77093.18,0.0,-0.99521,1e-05,0.93735]
[1777468343296,37.69,77095.18,0.0,-0.9952,1e-05,0.93929]
[1777468348332,37.69,77094.17,0.0,-0.9952,1e-05,0.93831]
[1777468353366,37.69,77095.28,0.0,-0.9952,1e-05,0.93847]
[1777468358402,37.69,77100.46,0.0,-0.99517,1e-05,0.94351]
[1777468363436,37.69,77107.12,0.0,-0.99514,1e-05,0.95002]
[1777468368473,37.69,77109.61,0.0,-0.99512,1e-05,0.95246]
[1777468373508,37.69,77110.88,0.0,-0.99511,1e-05,0.95371]
[1777468378542,37.69,77114.48,0.0,-0.99509,1e-05,0.95726]
[1777468383578,37.69,77114.45,0.0,-0.99509,1e-05,0.95723]
[1777468388613,37.69,77115.29,0.0,-0.99509,1e-05,0.95806]
[1777468393648,37.69,77115.88,0.0,-0.99509,1e-05,0.95864]
[1777468398682,37.69,77116.03,0.0,-0.99509,1e-05,0.95879]
[1777468403718,37.69,77113.01,0.0,-0.9951,1e-05,0.95581]
[1777468408753,37.69,77113.07,0.0,-0.9951,1e-05,0.95587]
[1777468413787,37.69,77116.67,0.0,-0.99509,1e-05,0.95849]
[1777468417974,37.69,77111.66,0.0,-0.99511,1e-05,0.95356]
[1777468423858,37.69,77110.84,0.0,-0.99512,1e-05,0.95275]
[1777468429900,37.69,77112.1,0.0,-0.99511,1e-05,0.95399]
[1777468434935,37.69,77111.38,0.0,-0.99512,1e-05,0.95328]
[1777468439971,37.69,77111.36,0.0,-0.99512,1e-05,0.95326]
[1777468446013,37.69,77110.61,0.0,-0.99512,1e-05,0.95252]
[1777468451050,37.69,77111.14,0.0,-0.99512,1e-05,0.95305]
[1777468456083,37.69,77111.9,0.0,-0.99511,1e-05,0.95379]
[1777468461117,37.69,77113.4,0.0,-0.9951,1e-05,0.95527]
[1777468466154,37.69,77121.23,0.0,-0.99506,1e-05,0.96301]
[1777468471190,37.69,77119.41,0.0,-0.99508,1e-05,0.96027]
[1777468472195,37.69,77127.0,0.0,-0.99503,1e-05,0.96781]
[1777468473203,37.69,77132.65,0.0,-0.995,1e-05,0.97345]
[1777468474209,37.69,77131.7,0.0,-0.99501,1e-05,0.9725]
[1777468479243,37.69,77130.67,0.0,-0.99501,1e-05,0.97147]
[1777468484279,37.69,77128.69,0.0,-0.99502,1e-05,0.96949]
[1777468489314,37.69,77130.26,0.0,-0.99501,1e-05,0.97106]
[1777468491328,37.69,77129.82,0.0,-0.99502,1e-05,0.97062]
[1777468496366,37.69,77132.32,0.0,-0.995,1e-05,0.97312]
[1777468499387,37.69,77136.76,0.0,-0.99498,1e-05,0.97757]
[1777468504422,37.69,77133.8,0.0,-0.99499,1e-05,0.9746]
[1777468509460,37.69,77132.99,0.0,-0.995,1e-05,0.97379]
[1777468514492,37.69,77132.26,0.0,-0.995,1e-05,0.97306]
[1777468519528,37.69,77129.57,0.0,-0.99502,1e-05,0.97037]
[1777468524563,37.69,77134.51,0.0,-0.99499,1e-05,0.97531]
[1777468526578,37.69,77141.87,0.0,-0.99495,1e-05,0.98271]
[1777468531612,37.69,77143.49,0.0,-0.99494,1e-05,0.9834]
[1777468536647,37.69,77146.87,0.0,-0.99492,1e-05,0.98682]
[1777468538823,37.69,77154.69,0.0,-0.99488,1e-05,0.99476]
[1777468543702,37.69,77148.82,0.0,-0.99491,1e-05,0.98879]
[1777468546722,37.69,77143.18,0.0,-0.99495,1e-05,0.98309]
[1777468551756,37.69,77138.38,0.0,-0.99497,1e-05,0.97825]
[1777468556793,37.69,77137.09,0.0,-0.99498,1e-05,0.97696]
[1777468561827,37.69,77139.25,0.0,-0.99497,1e-05,0.97913]
[1777468566861,37.69,77140.42,0.0,-0.99496,1e-05,0.98031]
[1777468571897,37.69,77144.54,0.0,-0.99494,1e-05,0.98446]
[1777468574918,37.69,77150.34,0.0,-0.9949,1e-05,0.99034]
[1777468579952,37.69,77152.02,0.0,-0.99489,1e-05,0.99204]
[1777468583986,37.69,77147.09,0.0,-0.99492,1e-05,0.98704]
[1777468589173,37.69,77147.97,0.0,-0.99492,1e-05,0.98793]
[1777468593049,37.69,77153.48,0.0,-0.99489,1e-05,0.99258]
[1777468598083,37.69,77157.77,0.0,-0.99487,1e-05,0.99695]
[1777468603124,37.69,77160.55,0.0,-0.99485,1e-05,0.99979]
[1777468608161,37.69,77165.66,0.0,-0.99482,1e-05,1.00503]
[1777468613196,37.69,77167.25,0.0,-0.99481,1e-05,1.00667]
[1777468616216,37.69,77159.92,0.0,-0.99485,1e-05,0.99915]
[1777468617223,37.69,77154.68,0.0,-0.99488,1e-05,0.9938]
[1777468622258,37.69,77150.67,0.0,-0.99491,1e-05,0.98972]
[1777468627293,37.69,77146.72,0.0,-0.99493,1e-05,0.98572]
[1777468629458,37.69,77154.29,0.0,-0.99489,1e-05,0.9934]
[1777468631321,37.69,77154.69,0.0,-0.99488,1e-05,0.99381]
[1777468636356,37.69,77155.2,0.0,-0.99488,1e-05,0.99433]
[1777468640385,37.69,77159.31,0.0,-0.99486,1e-05,0.99852]
[1777468643405,37.69,77164.66,0.0,-0.99483,1e-05,1.004]
[1777468648440,37.69,77166.21,0.0,-0.99482,1e-05,1.0056]
[1777468653476,37.69,77170.55,0.0,-0.9948,1e-05,1.00911]
[1777468658510,37.69,77170.0,0.0,-0.9948,1e-05,1.00854]
[1777468663547,37.69,77169.02,0.0,-0.9948,1e-05,1.00753]
[1777468668583,37.69,77170.51,0.0,-0.9948,1e-05,1.00906]
[1777468674625,37.69,77169.03,0.0,-0.9948,1e-05,1.00754]
[1777468679809,37.69,77171.36,0.0,-0.99479,1e-05,1.00994]
[1777468685706,37.69,77169.47,0.0,-0.9948,1e-05,1.00799]
[1777468690737,37.69,77170.29,0.0,-0.9948,1e-05,1.00884]
[1777468694765,37.69,77177.11,0.0,-0.99476,1e-05,1.01589]
[1777468697792,37.69,77179.63,0.0,-0.99474,1e-05,1.01851]
[1777468702822,37.69,77180.38,0.0,-0.99474,1e-05,1.01929]
[1777468707856,37.69,77181.73,0.0,-0.99473,1e-05,1.0207]
[1777468712891,37.69,77186.12,0.0,-0.99471,1e-05,1.0243]
[1777468717926,37.69,77188.94,0.0,-0.99469,1e-05,1.02725]
[1777468722961,37.69,77184.16,0.0,-0.99472,1e-05,1.02226]
[1777468728001,37.69,77183.86,0.0,-0.99472,1e-05,1.02194]
[1777468733031,37.69,77180.32,0.0,-0.99474,1e-05,1.01826]
[1777468738066,37.69,77177.48,0.0,-0.99476,1e-05,1.01531]
[1777468743101,37.69,77173.32,0.0,-0.99478,1e-05,1.011]
[1777468748136,37.69,77173.13,0.0,-0.99478,1e-05,1.0108]
[1777468753171,37.69,77174.02,0.0,-0.99478,1e-05,1.01172]
[1777468756192,37.69,77180.02,0.0,-0.99474,1e-05,1.01794]
[1777468761227,37.69,77179.15,0.0,-0.99475,1e-05,1.01704]
[1777468766262,37.69,77180.96,0.0,-0.99474,1e-05,1.01892]
[1777468771298,37.69,77181.4,0.0,-0.99474,1e-05,1.01841]
[1777468772303,37.69,77175.06,0.0,-0.99478,1e-05,1.01183]
[1777468773311,37.69,77169.72,0.0,-0.99481,1e-05,1.00632]
[1777468774318,37.69,77169.46,0.0,-0.99481,1e-05,1.00606]
[1777468779360,37.69,77162.83,0.0,-0.99485,1e-05,0.99925]
[1777468782374,37.69,77162.71,0.0,-0.99485,1e-05,0.99913]
[1777468787424,37.69,77163.18,0.0,-0.99485,1e-05,0.99961]
[1777468788435,37.69,77151.26,0.0,-0.99492,1e-05,0.98747]
[1777468789432,37.69,77119.97,0.0,-0.9951,1e-05,0.95619]
[1777468790594,37.69,77111.0,0.0,-0.99515,1e-05,0.94738]
[1777468791443,37.69,77111.0,0.0,-0.99515,1e-05,0.94738]
[1777468792449,37.69,77113.3,0.0,-0.99513,1e-05,0.94963]
[1777468796479,37.69,77103.3,0.0,-0.99519,1e-05,0.93987]
[1777468797486,37.69,77103.06,0.0,-0.99519,1e-05,0.93963]
[1777468800666,37.69,77076.41,0.0,-0.99533,1e-05,0.91403]
[1777468801515,37.69,77076.35,0.0,-0.99534,1e-05,0.91398]
[1777468802539,37.69,77075.07,0.0,-0.99534,1e-05,0.91276]
[1777468803530,37.69,77066.02,0.0,-0.99539,1e-05,0.90421]
[1777468804533,37.69,77054.6,0.0,-0.99545,1e-05,0.89352]
[1777468805541,37.69,77050.86,0.0,-0.99547,1e-05,0.89004]
[1777468807573,37.69,77049.73,0.0,-0.99548,1e-05,0.88899]
[1777468808562,37.69,77041.58,0.0,-0.99552,1e-05,0.88146]
[1777468809577,37.69,77024.93,0.0,-0.9956,1e-05,0.86624]
[1777468810742,37.69,77029.14,0.0,-0.99558,1e-05,0.87007]
[1777468811589,37.69,77029.14,0.0,-0.99558,1e-05,0.87007]
[1777468812597,37.69,77046.16,0.0,-0.99549,1e-05,0.88569]
[1777468813604,37.69,77052.29,0.0,-0.99546,1e-05,0.89137]
[1777468814611,37.69,77062.49,0.0,-0.99541,1e-05,0.9009]
[1777468815619,37.69,77068.46,0.0,-0.99538,1e-05,0.90651]
[1777468816625,37.69,77073.08,0.0,-0.99535,1e-05,0.91088]
[1777468818639,37.69,77072.18,0.0,-0.99536,1e-05,0.91002]
[1777468820813,37.69,77065.57,0.0,-0.99539,1e-05,0.90379]
[1777468821661,37.69,77065.57,0.0,-0.99539,1e-05,0.90379]
[1777468822668,37.69,77058.4,0.0,-0.99543,1e-05,0.89707]
[1777468823681,37.69,77055.54,0.0,-0.99545,1e-05,0.8944]
[1777468825689,37.69,77048.15,0.0,-0.99548,1e-05,0.88753]
[1777468826696,37.69,77041.32,0.0,-0.99552,1e-05,0.88122]
[1777468827708,37.69,77033.48,0.0,-0.99556,1e-05,0.87403]
[1777468828713,37.69,77027.7,0.0,-0.99559,1e-05,0.86876]
[1777468829717,37.69,77027.26,0.0,-0.99559,1e-05,0.86836]
[1777468833747,37.69,77034.98,0.0,-0.99556,1e-05,0.87454]
[1777468836766,37.69,77039.96,0.0,-0.99553,1e-05,0.8791]
[1777468839788,37.69,77045.12,0.0,-0.9955,1e-05,0.88385]
[1777468840953,37.69,77038.19,0.0,-0.99554,1e-05,0.87748]
[1777468841802,37.69,77038.19,0.0,-0.99554,1e-05,0.87748]
[1777468846836,37.69,77033.8,0.0,-0.99556,1e-05,0.87346]
[1777468851871,37.69,77034.27,0.0,-0.99556,1e-05,0.87389]
[1777468856905,37.69,77037.88,0.0,-0.99554,1e-05,0.87719]
[1777468861095,37.69,77041.81,0.0,-0.99552,1e-05,0.8808]
[1777468863974,37.69,77036.05,0.0,-0.99555,1e-05,0.87551]
[1777468865988,37.69,77032.63,0.0,-0.99557,1e-05,0.87239]
[1777468871164,37.69,77046.78,0.0,-0.9955,1e-05,0.88539]
[1777468877065,37.69,77060.09,0.0,-0.99543,1e-05,0.89776]
[1777468882099,37.69,77056.19,0.0,-0.99545,1e-05,0.89412]
[1777468886129,37.69,77050.87,0.0,-0.99547,1e-05,0.88917]
[1777468891165,37.69,77052.54,0.0,-0.99547,1e-05,0.88985]
[1777468896199,37.69,77049.81,0.0,-0.99548,1e-05,0.88731]
[1777468901234,37.69,77049.49,0.0,-0.99549,1e-05,0.88702]
[1777468906269,37.69,77051.98,0.0,-0.99547,1e-05,0.88933]
[1777468911304,37.69,77054.36,0.0,-0.99546,1e-05,0.89154]
[1777468914325,37.69,77060.23,0.0,-0.99543,1e-05,0.89701]
[1777468917345,37.69,77063.51,0.0,-0.99541,1e-05,0.90008]
[1777468921514,37.69,77053.46,0.0,-0.99547,1e-05,0.8907]
[1777468927416,37.69,77052.19,0.0,-0.99547,1e-05,0.88952]
[1777468930437,37.69,77047.02,0.0,-0.9955,1e-05,0.88473]
[1777468933459,37.69,77040.07,0.0,-0.99553,1e-05,0.87833]
[1777468935472,37.69,77045.34,0.0,-0.99551,1e-05,0.88318]
[1777468937487,37.69,77051.03,0.0,-0.99548,1e-05,0.88844]
[1777468942521,37.69,77051.97,0.0,-0.99547,1e-05,0.88932]
[1777468947556,37.69,77053.84,0.0,-0.99546,1e-05,0.89105]
[1777468952591,37.69,77055.26,0.0,-0.99546,1e-05,0.89149]
[1777468957626,37.69,77051.24,0.0,-0.99548,1e-05,0.88776]
[1777468962664,37.69,77050.07,0.0,-0.99549,1e-05,0.88668]
[1777468966689,37.69,77044.77,0.0,-0.99551,1e-05,0.88178]
[1777468971873,37.69,77046.41,0.0,-0.99551,1e-05,0.8833]
[1777468977766,37.69,77047.81,0.0,-0.9955,1e-05,0.88459]
[1777468982802,37.69,77042.64,0.0,-0.99553,1e-05,0.87982]
[1777468984816,37.69,77038.04,0.0,-0.99555,1e-05,0.8756]
[1777468988843,37.69,77030.71,0.0,-0.99559,1e-05,0.86891]
[1777468990857,37.69,77023.33,0.0,-0.99562,1e-05,0.86221]
[1777468992013,37.69,77018.92,0.0,-0.99565,1e-05,0.85824]
[1777468993881,37.69,77018.1,0.0,-0.99565,1e-05,0.8575]
[1777468995893,37.69,77010.42,0.0,-0.99569,1e-05,0.85061]
[1777468997907,37.69,77009.9,0.0,-0.99569,1e-05,0.85015]
[1777469002941,37.69,77010.31,0.0,-0.99569,1e-05,0.85051]
[1777469006970,37.69,77003.4,0.0,-0.99572,0.0,0.84436]
[1777469007977,37.69,76998.8,0.0,-0.99575,0.0,0.84028]
[1777469009992,37.69,76995.23,0.0,-0.99577,0.0,0.83712]
[1777469015026,37.69,76995.74,0.0,-0.99577,0.0,0.83674]
[1777469020061,37.69,76993.67,0.0,-0.99578,0.0,0.83491]
[1777469022226,37.69,76999.8,0.0,-0.99575,0.0,0.84032]
[1777469028117,37.69,76995.35,0.0,-0.99577,0.0,0.83639]
[1777469033152,37.69,76995.39,0.0,-0.99577,0.0,0.83643]
[1777469038193,37.69,76993.21,0.0,-0.99578,0.0,0.83451]
[1777469042367,37.69,76987.63,0.0,-0.99581,0.0,0.82961]
[1777469046245,37.69,76983.74,0.0,-0.99583,0.0,0.82621]
[1777469051280,37.69,76982.66,0.0,-0.99583,0.0,0.82527]
[1777469055308,37.69,76987.84,0.0,-0.99581,0.0,0.8298]
[1777469058329,37.69,76982.78,0.0,-0.99583,0.0,0.82538]
[1777469060353,37.69,76977.01,0.0,-0.99586,0.0,0.82036]
[1777469061356,37.69,76971.11,0.0,-0.99589,0.0,0.81526]
[1777469062363,37.69,76960.91,0.0,-0.99594,0.0,0.80651]
[1777469063370,37.69,76955.68,0.0,-0.99596,0.0,0.80205]
[1777469066391,37.69,76949.88,0.0,-0.99599,0.0,0.79713]
[1777469068405,37.69,76943.23,0.0,-0.99602,0.0,0.79152]
[1777469070420,37.69,76938.01,0.0,-0.99604,0.0,0.78714]
[1777469075454,37.69,76936.59,0.0,-0.99605,0.0,0.78515]
[1777469080489,37.69,76934.12,0.0,-0.99606,0.0,0.78309]
[1777469085525,37.69,76930.82,0.0,-0.99608,0.0,0.78034]
[1777469087552,37.69,76928.14,0.0,-0.99609,0.0,0.77812]
[1777469091579,37.69,76934.61,0.0,-0.99606,0.0,0.7835]
[1777469092719,37.69,76925.71,0.0,-0.9961,0.0,0.77611]
[1777469094600,37.69,76921.22,0.0,-0.99612,0.0,0.7724]
[1777469096614,37.69,76918.77,0.0,-0.99614,0.0,0.77039]
[1777469100659,37.69,76899.52,0.0,-0.99622,0.0,0.7547]
[1777469101660,37.69,76887.04,0.0,-0.99628,0.0,0.74468]
[1777469102793,37.69,76875.29,0.0,-0.99633,0.0,0.73535]
[1777469104682,37.69,76867.13,0.0,-0.99636,0.0,0.72893]
[1777469105693,37.69,76857.21,0.0,-0.99641,0.0,0.72118]
[1777469106696,37.69,76855.97,0.0,-0.99641,0.0,0.72022]
[1777469107709,37.69,76855.19,0.0,-0.99641,0.0,0.71962]
[1777469108715,37.69,76866.15,0.0,-0.99637,0.0,0.72816]
[1777469109723,37.69,76872.28,0.0,-0.99634,0.0,0.73297]
[1777469110729,37.69,76881.9,0.0,-0.9963,0.0,0.74059]
[1777469111736,37.69,76886.34,0.0,-0.99628,0.0,0.74412]
[1777469112864,37.69,76895.26,0.0,-0.99624,0.0,0.75127]
[1777469114757,37.69,76909.99,0.0,-0.99617,0.0,0.7632]
[1777469115765,37.69,76922.56,0.0,-0.99612,0.0,0.77351]
[1777469116777,37.69,76935.91,0.0,-0.99606,0.0,0.78458]
[1777469117780,37.69,76931.7,0.0,-0.99608,0.0,0.78108]
[1777469120802,37.69,76931.34,0.0,-0.99608,0.0,0.78078]
[1777469125837,37.69,76932.64,0.0,-0.99607,0.0,0.78186]
[1777469126843,37.69,76939.93,0.0,-0.99604,0.0,0.78795]
[1777469127850,37.69,76939.93,0.0,-0.99604,0.0,0.78795]
[1777469133009,37.69,76936.09,0.0,-0.99606,0.0,0.78393]
[1777469136913,37.69,76925.76,0.0,-0.99611,0.0,0.77536]
[1777469137921,37.69,76919.14,0.0,-0.99614,0.0,0.7699]
[1777469138928,37.69,76918.45,0.0,-0.99614,0.0,0.76934]
[1777469143080,37.69,76911.37,0.0,-0.99617,0.0,0.76354]
[1777469148998,37.69,76914.24,0.0,-0.99616,0.0,0.76589]
[1777469153156,37.69,76919.53,0.0,-0.99614,0.0,0.77022]
[1777469157075,37.69,76926.45,0.0,-0.9961,0.0,0.77593]
[1777469158081,37.69,76926.81,0.0,-0.9961,0.0,0.77622]
[1777469163225,37.69,76918.45,0.0,-0.99614,0.0,0.76934]
[1777469165131,37.69,76916.46,0.0,-0.99615,0.0,0.7677]
[1777469169158,37.69,76910.14,0.0,-0.99618,0.0,0.76254]
[1777469174193,37.69,76910.1,0.0,-0.99618,0.0,0.76251]
[1777469178221,37.69,76915.66,0.0,-0.99615,0.0,0.76705]
[1777469180235,37.69,76914.99,0.0,-0.99616,0.0,0.7665]
[1777469185270,37.69,76919.25,0.0,-0.99614,0.0,0.76999]
[1777469187285,37.69,76924.88,0.0,-0.99611,0.0,0.77463]
[1777469190304,37.69,76917.48,0.0,-0.99614,0.0,0.76854]
[1777469191312,37.69,76915.83,0.0,-0.99616,0.0,0.7664]
[1777469196348,37.69,76914.43,0.0,-0.99616,0.0,0.76526]
[1777469197354,37.69,76902.09,0.0,-0.99622,0.0,0.75522]
[1777469198361,37.69,76884.56,0.0,-0.9963,0.0,0.74117]
[1777469199368,37.69,76879.59,0.0,-0.99632,0.0,0.73722]
[1777469200375,37.69,76878.76,0.0,-0.99632,0.0,0.73657]
[1777469203507,37.69,76873.27,0.0,-0.99634,0.0,0.73223]
[1777469204404,37.69,76873.5,0.0,-0.99634,0.0,0.73242]
[1777469209439,37.69,76869.25,0.0,-0.99636,0.0,0.72908]
[1777469210446,37.69,76862.76,0.0,-0.99639,0.0,0.724]
[1777469211454,37.69,76860.11,0.0,-0.9964,0.0,0.72194]
[1777469213577,37.69,76856.28,0.0,-0.99642,0.0,0.71896]
[1777469216491,37.69,76846.79,0.0,-0.99646,0.0,0.71164]
[1777469219513,37.69,76838.76,0.0,-0.99649,0.0,0.70549]
[1777469221527,37.69,76830.67,0.0,-0.99652,0.0,0.69935]
[1777469223650,37.69,76837.8,0.0,-0.9965,0.0,0.70476]
[1777469227571,37.69,76842.86,0.0,-0.99647,0.0,0.70863]
[1777469229589,37.69,76846.04,0.0,-0.99646,0.0,0.71106]
[1777469231599,37.69,76851.26,0.0,-0.99644,0.0,0.71508]
[1777469236638,37.69,76854.63,0.0,-0.99642,0.0,0.71768]
[1777469239655,37.69,76862.63,0.0,-0.99639,0.0,0.7239]
[1777469242679,37.69,76856.21,0.0,-0.99642,0.0,0.71891]
[1777469243683,37.69,76852.78,0.0,-0.99643,0.0,0.71625]
[1777469248720,37.69,76851.88,0.0,-0.99644,0.0,0.71556]
[1777469249729,37.69,76852.11,0.0,-0.99644,0.0,0.71574]
[1777469253862,37.69,76843.68,0.0,-0.99647,0.0,0.70851]
[1777469254761,37.69,76843.68,0.0,-0.99647,0.0,0.70851]
[1777469259797,37.69,76851.23,0.0,-0.99644,0.0,0.71431]
[1777469262817,37.69,76848.42,0.0,-0.99645,0.0,0.71215]
[1777469263932,37.69,76842.95,0.0,-0.99648,0.0,0.70795]
[1777469269868,37.69,76846.09,0.0,-0.99646,0.0,0.71036]
[1777469271884,37.69,76840.29,0.0,-0.99649,0.0,0.70592]
[1777469275912,37.69,76847.51,0.0,-0.99646,0.0,0.71145]
[1777469276924,37.69,76848.09,0.0,-0.99646,0.0,0.71189]
[1777469281957,37.69,76851.65,0.0,-0.99644,0.0,0.71464]
[1777469284073,37.69,76843.83,0.0,-0.99647,0.0,0.70863]
[1777469286990,37.69,76834.76,0.0,-0.99651,0.0,0.70171]
[1777469289003,37.69,76828.09,0.0,-0.99654,0.0,0.69666]
[1777469290015,37.69,76837.59,0.0,-0.9965,0.0,0.70386]
[1777469291019,37.69,76838.06,0.0,-0.9965,0.0,0.70422]
[1777469292026,37.69,76843.23,0.0,-0.99648,0.0,0.70817]
[1777469293033,37.69,76845.57,0.0,-0.99647,0.0,0.70996]
[1777469296057,37.69,76834.34,0.0,-0.99651,0.0,0.70139]
[1777469297061,37.69,76830.51,0.0,-0.99653,0.0,0.69849]
[1777469299074,37.69,76827.22,0.0,-0.99654,0.0,0.69601]
[1777469304219,37.69,76841.77,0.0,-0.99648,0.0,0.70705]
[1777469306128,37.69,76841.14,0.0,-0.99648,0.0,0.70657]
[1777469311164,37.69,76841.7,0.0,-0.99649,0.0,0.70626]
[1777469316193,37.69,76838.11,0.0,-0.9965,0.0,0.70352]
[1777469321230,37.69,76845.03,0.0,-0.99647,0.0,0.7088]
[1777469324359,37.69,76850.15,0.0,-0.99645,0.0,0.71274]
[1777469330304,37.69,76859.82,0.0,-0.99641,0.0,0.72021]
[1777469331303,37.69,76866.82,0.0,-0.99638,0.0,0.72566]
[1777469332310,37.69,76867.58,0.0,-0.99638,0.0,0.72626]
[1777469337345,37.69,76868.89,0.0,-0.99637,0.0,0.72728]
[1777469339360,37.69,76876.22,0.0,-0.99634,0.0,0.73304]
[1777469341374,37.69,76878.18,0.0,-0.99633,0.0,0.73458]
[1777469346408,37.69,76879.73,0.0,-0.99632,0.0,0.73581]
[1777469350437,37.69,76873.29,0.0,-0.99635,0.0,0.73073]
[1777469352450,37.69,76870.87,0.0,-0.99636,0.0,0.72883]
[1777469357485,37.69,76873.69,0.0,-0.99635,0.0,0.73105]
[1777469362520,37.69,76873.5,0.0,-0.99635,0.0,0.7309]
[1777469367555,37.69,76878.58,0.0,-0.99633,0.0,0.7349]
[1777469372591,37.69,76876.8,0.0,-0.99634,0.0,0.73274]
[1777469377626,37.69,76879.51,0.0,-0.99633,0.0,0.73487]
[1777469382661,37.69,76872.54,0.0,-0.99636,0.0,0.72938]
[1777469387696,37.69,76877.22,0.0,-0.99634,0.0,0.73307]
[1777469392731,37.69,76877.04,0.0,-0.99634,0.0,0.73292]
[1777469397766,37.69,76880.57,0.0,-0.99632,0.0,0.73571]
[1777469401799,37.69,76867.1,0.0,-0.99638,0.0,0.72513]
[1777469402809,37.69,76863.61,0.0,-0.9964,0.0,0.7224]
[1777469403822,37.69,76870.11,0.0,-0.99637,0.0,0.72748]
[1777469404828,37.69,76855.26,0.0,-0.99643,0.0,0.71593]
[1777469405835,37.69,76848.78,0.0,-0.99646,0.0,0.71094]
[1777469408855,37.69,76837.21,0.0,-0.99651,0.0,0.7021]
[1777469411877,37.69,76832.12,0.0,-0.99653,0.0,0.69824]
[1777469414994,37.69,76817.0,0.0,-0.99659,0.0,0.68689]
[1777469416913,37.69,76801.3,0.0,-0.99665,0.0,0.67527]
[1777469417922,37.69,76798.92,0.0,-0.99666,0.0,0.67352]
[1777469419943,37.69,76790.95,0.0,-0.9967,0.0,0.6677]
[1777469422965,37.69,76783.31,0.0,-0.99673,0.0,0.66216]
[1777469425073,37.69,76785.76,0.0,-0.99672,0.0,0.66393]
[1777469430016,37.69,76791.69,0.0,-0.99669,0.0,0.66824]
[1777469432029,37.69,76790.83,0.0,-0.9967,0.0,0.6669]
[1777469437064,37.69,76785.07,0.0,-0.99672,0.0,0.66272]
[1777469439078,37.69,76785.32,0.0,-0.99672,0.0,0.66291]
[1777469440087,37.69,76781.43,0.0,-0.99674,0.0,0.6601]
[1777469442101,37.69,76793.61,0.0,-0.99669,0.0,0.66893]
[1777469443108,37.69,76814.47,0.0,-0.99661,0.0,0.68428]
[1777469444115,37.69,76826.49,0.0,-0.99656,0.0,0.69327]
[1777469445229,37.69,76819.77,0.0,-0.99658,0.0,0.68823]
[1777469447135,37.69,76815.36,0.0,-0.9966,0.0,0.68494]
[1777469448143,37.69,76815.3,0.0,-0.9966,0.0,0.6849]
[1777469453179,37.69,76807.11,0.0,-0.99664,0.0,0.67883]
[1777469454190,37.69,76797.06,0.0,-0.99668,0.0,0.67145]
[1777469455301,37.69,76785.23,0.0,-0.99672,0.0,0.66284]
[1777469456200,37.69,76785.23,0.0,-0.99672,0.0,0.66284]
[1777469459220,37.69,76785.25,0.0,-0.99672,0.0,0.66286]
[1777469461235,37.69,76787.36,0.0,-0.99671,0.0,0.66438]
[1777469462245,37.69,76779.18,0.0,-0.99675,0.0,0.65848]
[1777469463249,37.69,76776.25,0.0,-0.99676,0.0,0.65637]
[1777469465371,37.69,76799.14,0.0,-0.99667,0.0,0.67297]
[1777469466287,37.69,76799.14,0.0,-0.99667,0.0,0.67297]
[1777469468302,37.69,76806.1,0.0,-0.99664,0.0,0.67808]
[1777469469310,37.69,76798.87,0.0,-0.99667,0.0,0.67277]
[1777469470321,37.69,76796.88,0.0,-0.99668,0.0,0.67131]
[1777469472331,37.69,76803.57,0.0,-0.99665,0.0,0.67622]
[1777469474344,37.69,76813.04,0.0,-0.99661,0.0,0.68322]
[1777469475441,37.69,76816.88,0.0,-0.9966,0.0,0.68608]
[1777469478372,37.69,76814.59,0.0,-0.9966,0.0,0.68437]
[1777469479383,37.69,76807.98,0.0,-0.99663,0.0,0.67947]
[1777469480386,37.69,76808.72,0.0,-0.99663,0.0,0.68002]
[1777469482406,37.69,76814.98,0.0,-0.9966,0.0,0.68466]
[1777469484414,37.69,76824.72,0.0,-0.99656,0.0,0.69194]
[1777469485511,37.69,76818.03,0.0,-0.99659,0.0,0.68693]
[1777469487435,37.69,76818.49,0.0,-0.99659,0.0,0.68728]
[1777469492470,37.69,76820.7,0.0,-0.99658,0.0,0.6882]
[1777469494484,37.69,76813.12,0.0,-0.99661,0.0,0.68256]
[1777469495611,37.69,76807.96,0.0,-0.99664,0.0,0.67874]
[1777469497526,37.69,76811.75,0.0,-0.99662,0.0,0.68154]
[1777469499541,37.69,76810.6,0.0,-0.99662,0.0,0.68069]
[1777469501563,37.69,76818.93,0.0,-0.99659,0.0,0.68688]
[1777469502563,37.69,76820.91,0.0,-0.99658,0.0,0.68836]
[1777469505667,37.69,76807.88,0.0,-0.99664,0.0,0.67868]
[1777469506592,37.69,76807.88,0.0,-0.99664,0.0,0.67868]
[1777469510622,37.69,76806.8,0.0,-0.99664,0.0,0.67788]
[1777469512634,37.69,76798.28,0.0,-0.99667,0.0,0.67163]
[1777469514649,37.69,76795.8,0.0,-0.99668,0.0,0.66981]
[1777469515741,37.69,76803.05,0.0,-0.99665,0.0,0.67512]
[1777469517675,37.69,76816.71,0.0,-0.9966,0.0,0.68523]
[1777469518678,37.69,76826.43,0.0,-0.99656,0.0,0.69249]
[1777469519685,37.69,76827.47,0.0,-0.99656,0.0,0.69327]
[1777469521699,37.69,76822.25,0.0,-0.99658,0.0,0.68936]
[1777469522706,37.69,76827.48,0.0,-0.99656,0.0,0.69328]
[1777469523713,37.69,76830.44,0.0,-0.99654,0.0,0.69551]
[1777469525811,37.69,76822.44,0.0,-0.99658,0.0,0.6895]
[1777469531769,37.69,76820.29,0.0,-0.99659,0.0,0.6879]
[1777469536804,37.69,76821.47,0.0,-0.99658,0.0,0.68878]
[1777469539826,37.69,76816.18,0.0,-0.9966,0.0,0.68483]
[1777469540832,37.69,76808.51,0.0,-0.99663,0.0,0.67915]
[1777469542846,37.69,76803.05,0.0,-0.99665,0.0,0.67512]
[1777469544861,37.69,76797.01,0.0,-0.99668,0.0,0.6707]
[1777469549895,37.69,76799.31,0.0,-0.99667,0.0,0.67238]
[1777469554929,37.69,76808.01,0.0,-0.99664,0.0,0.67806]
[1777469555937,37.69,76813.3,0.0,-0.99662,0.0,0.68197]
[1777469557950,37.69,76821.3,0.0,-0.99658,0.0,0.68792]
[1777469559965,37.69,76826.52,0.0,-0.99656,0.0,0.69183]
[1777469561979,37.69,76832.79,0.0,-0.99654,0.0,0.69655]
[1777469566007,37.69,76824.47,0.0,-0.99657,0.0,0.6903]
[1777469567014,37.69,76817.42,0.0,-0.9966,0.0,0.68503]
[1777469568021,37.69,76812.39,0.0,-0.99662,0.0,0.6813]
[1777469571046,37.69,76818.13,0.0,-0.9966,0.0,0.68556]
[1777469573058,37.69,76825.51,0.0,-0.99657,0.0,0.69107]
[1777469575072,37.69,76830.7,0.0,-0.99655,0.0,0.69498]
[1777469578093,37.69,76837.29,0.0,-0.99652,0.0,0.69996]
[1777469583128,37.69,76838.28,0.0,-0.99651,0.0,0.70071]
[1777469585142,37.69,76828.37,0.0,-0.99656,0.0,0.69322]
[1777469586150,37.69,76808.1,0.0,-0.99664,0.0,0.67813]
[1777469587156,37.69,76808.1,0.0,-0.99664,0.0,0.67813]
[1777469588163,37.69,76804.72,0.0,-0.99665,0.0,0.67564]
[1777469590178,37.69,76800.96,0.0,-0.99667,0.0,0.67288]
[1777469593199,37.69,76793.28,0.0,-0.9967,0.0,0.66727]
[1777469596302,37.69,76790.52,0.0,-0.99671,0.0,0.66526]
[1777469601258,37.69,76783.74,0.0,-0.99673,0.0,0.66036]
[1777469603269,37.69,76778.43,0.0,-0.99676,0.0,0.65654]
[1777469606410,37.69,76762.85,0.0,-0.99682,0.0,0.64544]
[1777469608304,37.69,76760.0,0.0,-0.99683,0.0,0.64343]
[1777469611326,37.69,76770.11,0.0,-0.99679,0.0,0.6499]
[1777469612344,37.69,76795.2,0.0,-0.99669,0.0,0.66796]
[1777469613339,37.69,76811.1,0.0,-0.99663,0.0,0.67962]
[1777469614346,37.69,76802.21,0.0,-0.99667,0.0,0.67308]
[1777469615353,37.69,76795.71,0.0,-0.99669,0.0,0.66833]
[1777469616480,37.69,76776.81,0.0,-0.99677,0.0,0.65468]
[1777469617367,37.69,76776.81,0.0,-0.99677,0.0,0.65468]
[1777469618373,37.69,76778.29,0.0,-0.99676,0.0,0.65574]
[1777469623409,37.69,76774.9,0.0,-0.99677,0.0,0.65331]
[1777469626553,37.69,76792.48,0.0,-0.9967,0.0,0.66598]
[1777469627437,37.69,76792.48,0.0,-0.9967,0.0,0.66598]
[1777469628443,37.69,76791.57,0.0,-0.99671,0.0,0.66532]
[1777469629451,37.69,76785.73,0.0,-0.99673,0.0,0.66109]
[1777469630462,37.69,76788.54,0.0,-0.99672,0.0,0.66312]
[1777469632472,37.69,76794.63,0.0,-0.9967,0.0,0.66754]
[1777469633479,37.69,76795.45,0.0,-0.99669,0.0,0.66814]
[1777469634488,37.69,76808.28,0.0,-0.99664,0.0,0.67754]
[1777469635493,37.69,76815.26,0.0,-0.99661,0.0,0.6827]
[1777469636622,37.69,76813.75,0.0,-0.99662,0.0,0.68158]
[1777469640528,37.69,76808.01,0.0,-0.99664,0.0,0.67734]
[1777469643551,37.69,76802.66,0.0,-0.99666,0.0,0.67341]
[1777469644557,37.69,76791.53,0.0,-0.99671,0.0,0.66529]
[1777469645563,37.69,76790.47,0.0,-0.99671,0.0,0.66452]
[1777469646692,37.69,76800.85,0.0,-0.99667,0.0,0.67208]
[1777469648589,37.69,76800.34,0.0,-0.99667,0.0,0.67171]
[1777469649595,37.69,76792.91,0.0,-0.9967,0.0,0.66629]
[1777469650602,37.69,76788.76,0.0,-0.99672,0.0,0.66328]
[1777469655637,37.69,76792.17,0.0,-0.9967,0.0,0.66575]
[1777469660672,37.69,76789.84,0.0,-0.99671,0.0,0.66406]
[1777469662687,37.69,76784.49,0.0,-0.99674,0.0,0.6602]
[1777469663693,37.69,76778.13,0.0,-0.99676,0.0,0.65562]
[1777469664700,37.69,76775.69,0.0,-0.99677,0.0,0.65388]
[1777469665707,37.69,76765.53,0.0,-0.99681,0.0,0.64664]
[1777469666834,37.69,76757.92,0.0,-0.99684,0.0,0.64127]
[1777469667720,37.69,76757.92,0.0,-0.99684,0.0,0.64127]
[1777469670744,37.69,76758.2,0.0,-0.99684,0.0,0.64147]
[1777469672758,37.69,76753.02,0.0,-0.99686,0.0,0.63715]
[1777469674773,37.69,76738.06,0.0,-0.99692,0.0,0.62676]
[1777469675778,37.69,76733.41,0.0,-0.99693,0.0,0.62356]
[1777469676906,37.69,76732.51,0.0,-0.99694,0.0,0.62294]
[1777469682828,37.69,76729.93,0.0,-0.99695,0.0,0.62117]
[1777469684842,37.69,76713.18,0.0,-0.99701,0.0,0.6098]
[1777469685860,37.69,76704.57,0.0,-0.99704,0.0,0.60402]
[1777469686979,37.69,76679.7,0.0,-0.99713,0.0,0.5876]
[1777469688874,37.69,76673.5,0.0,-0.99715,0.0,0.58356]
[1777469689883,37.69,76670.57,0.0,-0.99716,0.0,0.58167]
[1777469692903,37.69,76663.67,0.0,-0.99718,0.0,0.57722]
[1777469695929,37.69,76662.08,0.0,-0.99719,0.0,0.5762]
[1777469697090,37.69,76639.85,0.0,-0.99726,0.0,0.56208]
[1777469697952,37.69,76639.67,0.0,-0.99726,0.0,0.56197]
[1777469698951,37.69,76625.14,0.0,-0.99731,0.0,0.55291]
[1777469699958,37.69,76618.64,0.0,-0.99733,0.0,0.5489]
[1777469700970,37.69,76621.47,0.0,-0.99732,0.0,0.55064]
[1777469701976,37.69,76613.86,0.0,-0.99735,0.0,0.54596]
[1777469703990,37.69,76626.49,0.0,-0.99731,0.0,0.55375]
[1777469704997,37.69,76625.25,0.0,-0.99731,0.0,0.55298]
[1777469706004,37.69,76612.0,0.0,-0.99735,0.0,0.54482]
[1777469707161,37.69,76603.1,0.0,-0.99738,0.0,0.53941]
[1777469709028,37.69,76590.44,0.0,-0.99742,0.0,0.53178]
[1777469710043,37.69,76582.98,0.0,-0.99745,0.0,0.52733]
[1777469711055,37.69,76574.3,0.0,-0.99747,0.0,0.52219]
[1777469712059,37.69,76556.31,0.0,-0.99753,0.0,0.51168]
[1777469713088,37.69,76545.44,0.0,-0.99756,0.0,0.50542]
[1777469714139,37.69,76541.21,0.0,-0.99758,0.0,0.503]
[1777469720125,37.69,76547.13,0.0,-0.99756,0.0,0.50639]
[1777469723149,37.69,76567.97,0.0,-0.99749,0.0,0.51847]
[1777469724155,37.69,76593.63,0.0,-0.99741,0.0,0.53369]
[1777469725175,37.69,76617.42,0.0,-0.99734,0.0,0.54815]
[1777469726183,37.69,76627.62,0.0,-0.9973,0.0,0.55445]
[1777469727191,37.69,76631.21,0.0,-0.99729,0.0,0.55668]
[1777469729199,37.69,76634.87,0.0,-0.99728,0.0,0.55896]
[1777469731213,37.69,76642.66,0.0,-0.99726,0.0,0.56323]
[1777469733227,37.69,76635.99,0.0,-0.99728,0.0,0.55904]
[1777469735241,37.69,76643.23,0.0,-0.99725,0.0,0.56359]
[1777469737256,37.69,76651.33,0.0,-0.99723,0.0,0.56871]
[1777469741285,37.69,76651.08,0.0,-0.99723,0.0,0.56855]
[1777469744314,37.69,76659.1,0.0,-0.9972,0.0,0.57366]
[1777469745323,37.69,76668.52,0.0,-0.99717,0.0,0.5797]
[1777469746328,37.69,76671.09,0.0,-0.99716,0.0,0.58136]
[1777469749349,37.69,76662.14,0.0,-0.99719,0.0,0.5756]
[1777469751363,37.69,76657.34,0.0,-0.99721,0.0,0.57253]
[1777469753377,37.69,76663.59,0.0,-0.99719,0.0,0.57653]
[1777469754389,37.69,76671.5,0.0,-0.99716,0.0,0.58163]
[1777469756399,37.69,76678.2,0.0,-0.99713,0.0,0.58598]
[1777469757595,37.69,76671.15,0.0,-0.99716,0.0,0.5814]
[1777469758412,37.69,76671.15,0.0,-0.99716,0.0,0.5814]
[1777469760426,37.69,76681.23,0.0,-0.99712,0.0,0.58795]
[1777469762446,37.69,76669.28,0.0,-0.99717,0.0,0.58019]
[1777469763449,37.69,76655.26,0.0,-0.99721,0.0,0.57121]
[1777469764457,37.69,76653.92,0.0,-0.99722,0.0,0.57035]
[1777469766471,37.69,76658.91,0.0,-0.9972,0.0,0.57353]
[1777469767668,37.69,76676.34,0.0,-0.99714,0.0,0.58477]
[1777469768485,37.69,76676.34,0.0,-0.99714,0.0,0.58477]
[1777469772515,37.69,76667.17,0.0,-0.99717,0.0,0.57883]
[1777469775541,37.69,76678.42,0.0,-0.99713,0.0,0.58612]
[1777469777737,37.69,76694.73,0.0,-0.99708,0.0,0.59683]
[1777469779564,37.69,76701.21,0.0,-0.99705,0.0,0.60112]
[1777469781586,37.69,76707.02,0.0,-0.99703,0.0,0.605]
[1777469782585,37.69,76713.33,0.0,-0.99701,0.0,0.60924]
[1777469784600,37.69,76717.92,0.0,-0.99699,0.0,0.61233]
[1777469786614,37.69,76725.37,0.0,-0.99697,0.0,0.61739]
[1777469787808,37.69,76732.31,0.0,-0.99694,0.0,0.62213]
[1777469788628,37.69,76732.31,0.0,-0.99694,0.0,0.62213]
[1777469793663,37.69,76736.71,0.0,-0.99693,0.0,0.62448]
[1777469796684,37.69,76731.53,0.0,-0.99695,0.0,0.62092]
[1777469799705,37.69,76736.62,0.0,-0.99693,0.0,0.62442]
[1777469804744,37.69,76708.71,0.0,-0.99703,0.0,0.60548]
[1777469805749,37.69,76704.84,0.0,-0.99704,0.0,0.60289]
[1777469806755,37.69,76713.45,0.0,-0.99701,0.0,0.60866]
[1777469807949,37.69,76721.16,0.0,-0.99698,0.0,0.61386]
[1777469809777,37.69,76724.18,0.0,-0.99697,0.0,0.61591]
[1777469810788,37.69,76731.97,0.0,-0.99694,0.0,0.62123]
[1777469811797,37.69,76732.41,0.0,-0.99694,0.0,0.62153]
[1777469812805,37.69,76739.04,0.0,-0.99692,0.0,0.62608]
[1777469813847,37.69,76755.21,0.0,-0.99686,0.0,0.63731]
[1777469814834,37.69,76755.63,0.0,-0.99686,0.0,0.63761]
[1777469819875,37.69,76753.28,0.0,-0.99687,0.0,0.63596]
[1777469821891,37.69,76758.53,0.0,-0.99685,0.0,0.63964]
[1777469826926,37.69,76761.58,0.0,-0.99683,0.0,0.64178]
[1777469828095,37.69,76768.32,0.0,-0.99681,0.0,0.64654]
[1777469833973,37.69,76763.73,0.0,-0.99683,0.0,0.6433]
[1777469834980,37.69,76750.84,0.0,-0.99687,0.0,0.63426]
[1777469836994,37.69,76746.17,0.0,-0.99689,0.0,0.63101]
[1777469842031,37.69,76746.66,0.0,-0.99689,0.0,0.63135]
[1777469844045,37.69,76735.52,0.0,-0.99693,0.0,0.62366]
[1777469845052,37.69,76727.35,0.0,-0.99696,0.0,0.61807]
[1777469850087,37.69,76732.54,0.0,-0.99694,0.0,0.62162]
[1777469851097,37.69,76728.74,0.0,-0.99696,0.0,0.61835]
[1777469852101,37.69,76724.61,0.0,-0.99698,0.0,0.61554]
[1777469854115,37.69,76713.93,0.0,-0.99701,0.0,0.60832]
[1777469856130,37.69,76703.49,0.0,-0.99705,0.0,0.60133]
[1777469857139,37.69,76697.59,0.0,-0.99707,0.0,0.59742]
[1777469862172,37.69,76709.69,0.0,-0.99703,0.0,0.60547]
[1777469863179,37.69,76718.15,0.0,-0.997,0.0,0.61116]
[1777469865195,37.69,76727.04,0.0,-0.99697,0.0,0.61719]
[1777469866201,37.69,76732.87,0.0,-0.99694,0.0,0.62117]
[1777469871235,37.69,76738.3,0.0,-0.99692,0.0,0.6249]
[1777469875265,37.69,76729.16,0.0,-0.99696,0.0,0.61864]
[1777469876271,37.69,76721.68,0.0,-0.99699,0.0,0.61355]
[1777469877280,37.69,76717.51,0.0,-0.997,0.0,0.61073]
[1777469878448,37.69,76708.82,0.0,-0.99703,0.0,0.60489]
[1777469879292,37.69,76708.88,0.0,-0.99703,0.0,0.60493]
[1777469884330,37.69,76708.88,0.0,-0.99703,0.0,0.60493]
[1777469888358,37.69,76708.86,0.0,-0.99703,0.0,0.60492]
[1777469890371,37.69,76702.54,0.0,-0.99706,0.0,0.6007]
[1777469892385,37.69,76703.49,0.0,-0.99705,0.0,0.60133]
[1777469894400,37.69,76698.33,0.0,-0.99707,0.0,0.59791]
[1777469896414,37.69,76689.37,0.0,-0.9971,0.0,0.59199]
[1777469897423,37.69,76688.27,0.0,-0.99711,0.0,0.59127]
[1777469898429,37.69,76680.84,0.0,-0.99713,0.0,0.58641]
[1777469899435,37.69,76678.87,0.0,-0.99714,0.0,0.58513]
[1777469903557,37.69,76662.5,0.0,-0.9972,0.0,0.57457]
[1777469904563,37.69,76658.28,0.0,-0.99721,0.0,0.57187]
[1777469905568,37.69,76657.9,0.0,-0.99721,0.0,0.57163]
[1777469909595,37.69,76662.25,0.0,-0.9972,0.0,0.57441]
[1777469911609,37.69,76657.26,0.0,-0.99722,0.0,0.57059]
[1777469914630,37.69,76657.65,0.0,-0.99721,0.0,0.57084]
[1777469917653,37.69,76651.3,0.0,-0.99724,0.0,0.56681]
[1777469918732,37.69,76667.59,0.0,-0.99718,0.0,0.5772]
[1777469920672,37.69,76679.77,0.0,-0.99714,0.0,0.58508]
[1777469921679,37.69,76677.82,0.0,-0.99715,0.0,0.58381]
[1777469923695,37.69,76671.56,0.0,-0.99717,0.0,0.57976]
[1777469924700,37.69,76684.95,0.0,-0.99712,0.0,0.58845]
[1777469925707,37.69,76695.83,0.0,-0.99708,0.0,0.5956]
[1777469926715,37.69,76701.77,0.0,-0.99706,0.0,0.59954]
[1777469927721,37.69,76703.86,0.0,-0.99705,0.0,0.60092]
[1777469928802,37.69,76712.29,0.0,-0.99702,0.0,0.60656]
[1777469930742,37.69,76717.79,0.0,-0.997,0.0,0.61026]
[1777469931749,37.69,76719.02,0.0,-0.997,0.0,0.61109]
[1777469932757,37.69,76711.39,0.0,-0.99703,0.0,0.60595]
[1777469933763,37.69,76706.49,0.0,-0.99704,0.0,0.60268]
[1777469934769,37.69,76709.75,0.0,-0.99703,0.0,0.60486]
[1777469939806,37.69,76710.5,0.0,-0.99703,0.0,0.60536]
[1777469941822,37.69,76664.37,0.0,-0.99719,0.0,0.57513]
[1777469942829,37.69,76664.68,0.0,-0.99719,0.0,0.57533]
[1777469943837,37.69,76651.84,0.0,-0.99723,0.0,0.56715]
[1777469944851,37.69,76634.93,0.0,-0.99729,0.0,0.55653]
[1777469945851,37.69,76632.17,0.0,-0.9973,0.0,0.55481]
[1777469950885,37.69,76633.9,0.0,-0.99729,0.0,0.55589]
[1777469953907,37.69,76627.68,0.0,-0.99732,0.0,0.55203]
[1777469954914,37.69,76621.73,0.0,-0.99733,0.0,0.54836]
[1777469955920,37.69,76615.85,0.0,-0.99735,0.0,0.54475]
[1777469956929,37.69,76608.03,0.0,-0.99738,0.0,0.53999]
[1777469957934,37.69,76609.34,0.0,-0.99737,0.0,0.54078]
[1777469962007,37.69,76609.06,0.0,-0.99738,0.0,0.54061]
[1777469963982,37.69,76623.7,0.0,-0.99733,0.0,0.54957]
[1777469964985,37.69,76620.01,0.0,-0.99734,0.0,0.5473]
[1777469965992,37.69,76608.25,0.0,-0.99738,0.0,0.54012]
[1777469966999,37.69,76600.22,0.0,-0.9974,0.0,0.53527]
[1777469968014,37.69,76601.07,0.0,-0.9974,0.0,0.53578]
[1777469969129,37.69,76607.8,0.0,-0.99738,0.0,0.53985]
[1777469970031,37.69,76608.48,0.0,-0.99738,0.0,0.54026]
[1777469971028,37.69,76627.47,0.0,-0.99732,0.0,0.55129]
[1777469972035,37.69,76641.96,0.0,-0.99727,0.0,0.5603]
[1777469973041,37.69,76641.69,0.0,-0.99727,0.0,0.56013]
[1777469974048,37.69,76646.75,0.0,-0.99725,0.0,0.56331]
[1777469975056,37.69,76653.15,0.0,-0.99723,0.0,0.56735]
[1777469976065,37.69,76663.17,0.0,-0.9972,0.0,0.57373]
[1777469979181,37.69,76673.56,0.0,-0.99716,0.0,0.58041]
[1777469985127,37.69,76674.62,0.0,-0.99716,0.0,0.5811]
[1777469989252,37.69,76666.24,0.0,-0.99719,0.0,0.5757]
[1777469990162,37.69,76666.46,0.0,-0.99719,0.0,0.57584]
[1777469991169,37.69,76658.22,0.0,-0.99722,0.0,0.57057]
[1777469992176,37.69,76650.83,0.0,-0.99724,0.0,0.56589]
[1777469997212,37.69,76652.83,0.0,-0.99723,0.0,0.56715]
[1777469999321,37.69,76661.54,0.0,-0.9972,0.0,0.57269]
[1777470001239,37.69,76666.29,0.0,-0.99719,0.0,0.57573]
[1777470004260,37.69,76657.12,0.0,-0.99722,0.0,0.56987]
[1777470005267,37.69,76662.64,0.0,-0.9972,0.0,0.57339]
[1777470006274,37.69,76668.01,0.0,-0.99718,0.0,0.57683]
[1777470007281,37.69,76661.43,0.0,-0.9972,0.0,0.57262]
[1777470008295,37.69,76656.32,0.0,-0.99722,0.0,0.56937]
[1777470009391,37.69,76644.42,0.0,-0.99726,0.0,0.56185]
[1777470010310,37.69,76644.08,0.0,-0.99726,0.0,0.56163]
[1777470012321,37.69,76657.13,0.0,-0.99722,0.0,0.56988]
[1777470013329,37.69,76661.73,0.0,-0.9972,0.0,0.57281]
[1777470018363,37.69,76660.94,0.0,-0.99721,0.0,0.57231]
[1777470023398,37.69,76661.3,0.0,-0.99721,0.0,0.57254]
[1777470028434,37.69,76663.58,0.0,-0.9972,0.0,0.57399]
[1777470033469,37.69,76667.42,0.0,-0.99719,0.0,0.57582]
[1777470038504,37.69,76670.11,0.0,-0.99718,0.0,0.57755]
[1777470039606,37.69,76678.23,0.0,-0.99715,0.0,0.58279]
[1777470041526,37.69,76681.94,0.0,-0.99714,0.0,0.5852]
[1777470043539,37.69,76688.51,0.0,-0.99711,0.0,0.58949]
[1777470046562,37.69,76694.64,0.0,-0.99709,0.0,0.59352]
[1777470051595,37.69,76692.12,0.0,-0.9971,0.0,0.59186]
[1777470054617,37.69,76681.31,0.0,-0.99714,0.0,0.58479]
[1777470055625,37.69,76666.29,0.0,-0.99719,0.0,0.5751]
[1777470056629,37.69,76657.46,0.0,-0.99722,0.0,0.56946]
[1777470057637,37.69,76657.58,0.0,-0.99722,0.0,0.56954]
[1777470062672,37.69,76652.98,0.0,-0.99724,0.0,0.56662]
[1777470063679,37.69,76652.14,0.0,-0.99724,0.0,0.56609]
[1777470065709,37.69,76661.34,0.0,-0.99721,0.0,0.57193]
[1777470066709,37.69,76678.23,0.0,-0.99715,0.0,0.58279]
[1777470067715,37.69,76685.5,0.0,-0.99712,0.0,0.58752]
[1777470068723,37.69,76686.03,0.0,-0.99712,0.0,0.58787]
[1777470072750,37.69,76680.75,0.0,-0.99714,0.0,0.58443]
[1777470076780,37.69,76691.17,0.0,-0.9971,0.0,0.59124]
[1777470077787,37.69,76691.9,0.0,-0.9971,0.0,0.59172]
[1777470079913,37.69,76697.03,0.0,-0.99708,0.0,0.59509]
[1777470081817,37.69,76694.5,0.0,-0.99709,0.0,0.59343]
[1777470083832,37.69,76688.69,0.0,-0.99711,0.0,0.58961]
[1777470085853,37.69,76686.61,0.0,-0.99712,0.0,0.58825]
[1777470087863,37.69,76680.28,0.0,-0.99714,0.0,0.58412]
[1777470092903,37.69,76687.81,0.0,-0.99712,0.0,0.58839]
[1777470094918,37.69,76692.89,0.0,-0.9971,0.0,0.59172]
[1777470100076,37.69,76692.56,0.0,-0.9971,0.0,0.5915]
[1777470104990,37.69,76682.26,0.0,-0.99714,0.0,0.58477]
[1777470105996,37.69,76681.96,0.0,-0.99714,0.0,0.58458]
[1777470108012,37.69,76687.52,0.0,-0.99712,0.0,0.5882]
[1777470113045,37.69,76683.24,0.0,-0.99714,0.0,0.58541]
[1777470118079,37.69,76679.52,0.0,-0.99715,0.0,0.58299]
[1777470123119,37.69,76668.21,0.0,-0.99719,0.0,0.5757]
[1777470124124,37.69,76659.3,0.0,-0.99722,0.0,0.57]
[1777470125130,37.69,76659.03,0.0,-0.99722,0.0,0.56983]
[1777470127144,37.69,76666.57,0.0,-0.99719,0.0,0.57464]
[1777470128150,37.69,76670.2,0.0,-0.99718,0.0,0.57697]
[1777470130287,37.69,76660.88,0.0,-0.99721,0.0,0.57101]
[1777470132185,37.69,76630.6,0.0,-0.99731,0.0,0.552]
[1777470133191,37.69,76599.81,0.0,-0.99741,0.0,0.53323]
[1777470135206,37.69,76605.42,0.0,-0.9974,0.0,0.5366]
[1777470136212,37.69,76610.47,0.0,-0.99738,0.0,0.53966]
[1777470141247,37.69,76605.17,0.0,-0.9974,0.0,0.53645]
[1777470142254,37.69,76590.54,0.0,-0.99744,0.0,0.52768]
[1777470147288,37.69,76589.57,0.0,-0.99745,0.0,0.52711]
[1777470148304,37.69,76600.87,0.0,-0.99741,0.0,0.53386]
[1777470149304,37.69,76619.09,0.0,-0.99735,0.0,0.54491]
[1777470150440,37.69,76642.08,0.0,-0.99728,0.0,0.55914]
[1777470151319,37.69,76641.77,0.0,-0.99728,0.0,0.55833]
[1777470152325,37.69,76649.54,0.0,-0.99725,0.0,0.5632]
[1777470155346,37.69,76642.74,0.0,-0.99728,0.0,0.55893]
[1777470156354,37.69,76636.53,0.0,-0.9973,0.0,0.55506]
[1777470158367,37.69,76630.48,0.0,-0.99732,0.0,0.55131]
[1777470160509,37.69,76619.37,0.0,-0.99735,0.0,0.54448]
[1777470165417,37.69,76625.08,0.0,-0.99734,0.0,0.54798]
[1777470169445,37.69,76631.22,0.0,-0.99732,0.0,0.55177]
[1777470172467,37.69,76640.04,0.0,-0.99729,0.0,0.55725]
[1777470173479,37.69,76645.45,0.0,-0.99727,0.0,0.56063]
[1777470175488,37.69,76654.67,0.0,-0.99724,0.0,0.56644]
[1777470180649,37.69,76651.54,0.0,-0.99725,0.0,0.56446]
[1777470183545,37.69,76634.66,0.0,-0.9973,0.0,0.5539]
[1777470184563,37.69,76629.2,0.0,-0.99732,0.0,0.55052]
[1777470185563,37.69,76617.74,0.0,-0.99736,0.0,0.54348]
[1777470186571,37.69,76610.34,0.0,-0.99738,0.0,0.53898]
[1777470187577,37.69,76608.2,0.0,-0.99739,0.0,0.53768]
[1777470190719,37.69,76614.64,0.0,-0.99737,0.0,0.54159]
[1777470196640,37.69,76613.05,0.0,-0.99737,0.0,0.54062]
[1777470199671,37.69,76607.1,0.0,-0.99739,0.0,0.53702]
[1777470200789,37.69,76592.35,0.0,-0.99744,0.0,0.52817]
[1777470202681,37.69,76590.61,0.0,-0.99745,0.0,0.52713]
[1777470207717,37.69,76591.13,0.0,-0.99744,0.0,0.52744]
[1777470212753,37.69,76594.92,0.0,-0.99744,0.0,0.52911]
[1777470217789,37.69,76592.99,0.0,-0.99744,0.0,0.52796]
[1777470222827,37.69,76591.7,0.0,-0.99745,0.0,0.52719]
[1777470227860,37.69,76593.06,0.0,-0.99744,0.0,0.528]
[1777470232895,37.69,76594.31,0.0,-0.99744,0.0,0.52874]
[1777470235916,37.69,76595.11,0.0,-0.99743,0.0,0.52922]
[1777470237931,37.69,76593.01,0.0,-0.99744,0.0,0.52797]
[1777470242965,37.69,76576.7,0.0,-0.99749,0.0,0.51833]
[1777470243972,37.69,76571.39,0.0,-0.99751,0.0,0.51523]
[1777470244979,37.69,76567.22,0.0,-0.99752,0.0,0.5128]
[1777470249007,37.69,76577.38,0.0,-0.99749,0.0,0.51873]
[1777470250015,37.69,76584.41,0.0,-0.99747,0.0,0.52287]
[1777470251021,37.69,76587.96,0.0,-0.99746,0.0,0.52497]
[1777470254043,37.69,76587.97,0.0,-0.99746,0.0,0.52497]
[1777470259079,37.69,76588.91,0.0,-0.99745,0.0,0.52553]
[1777470261212,37.69,76592.4,0.0,-0.99744,0.0,0.52761]
[1777470267135,37.69,76592.61,0.0,-0.99744,0.0,0.52773]
[1777470268141,37.69,76586.13,0.0,-0.99746,0.0,0.52388]
[1777470269147,37.69,76579.17,0.0,-0.99748,0.0,0.51978]
[1777470270158,37.69,76571.15,0.0,-0.99751,0.0,0.51509]
[1777470271284,37.69,76571.0,0.0,-0.99751,0.0,0.51442]
[1777470275194,37.69,76563.9,0.0,-0.99753,0.0,0.5103]
[1777470277213,37.69,76556.24,0.0,-0.99756,0.0,0.50588]
[1777470278215,37.69,76550.14,0.0,-0.99758,0.0,0.50239]
[1777470279221,37.69,76549.05,0.0,-0.99758,0.0,0.50177]
[1777470281361,37.69,76556.86,0.0,-0.99756,0.0,0.50624]
[1777470283251,37.69,76558.0,0.0,-0.99755,0.0,0.5069]
[1777470286276,37.69,76563.13,0.0,-0.99754,0.0,0.50985]
[1777470291436,37.69,76562.64,0.0,-0.99754,0.0,0.50957]
[1777470293321,37.69,76551.71,0.0,-0.99757,0.0,0.50329]
[1777470294327,37.69,76546.8,0.0,-0.99759,0.0,0.50049]
[1777470295333,37.69,76545.15,0.0,-0.99759,0.0,0.49955]
[1777470298366,37.69,76539.74,0.0,-0.99761,0.0,0.49649]
[1777470299366,37.69,76527.99,0.0,-0.99764,0.0,0.48989]
[1777470300372,37.69,76521.88,0.0,-0.99766,0.0,0.48649]
[1777470301523,37.69,76514.87,0.0,-0.99768,0.0,0.48261]
[1777470302393,37.69,76514.87,0.0,-0.99768,0.0,0.48261]
[1777470303405,37.69,76504.11,0.0,-0.99771,0.0,0.47672]
[1777470304400,37.69,76517.59,0.0,-0.99767,0.0,0.48411]
[1777470305407,37.69,76536.46,0.0,-0.99762,0.0,0.49464]
[1777470306414,37.69,76542.79,0.0,-0.9976,0.0,0.49821]
[1777470307422,37.69,76544.39,0.0,-0.99759,0.0,0.49912]
[1777470309434,37.69,76538.04,0.0,-0.99761,0.0,0.49553]
[1777470310442,37.69,76527.61,0.0,-0.99764,0.0,0.48968]
[1777470311586,37.69,76500.89,0.0,-0.99772,0.0,0.47496]
[1777470317491,37.69,76503.41,0.0,-0.99771,0.0,0.47633]
[1777470322526,37.69,76501.75,0.0,-0.99772,0.0,0.47543]
[1777470327564,37.69,76501.74,0.0,-0.99772,0.0,0.47542]
[1777470328569,37.69,76507.6,0.0,-0.9977,0.0,0.47862]
[1777470329575,37.69,76507.86,0.0,-0.9977,0.0,0.47876]
[1777470334611,37.69,76505.31,0.0,-0.99771,0.0,0.47682]
[1777470339646,37.69,76504.23,0.0,-0.99771,0.0,0.47623]
[1777470344683,37.69,76505.15,0.0,-0.99771,0.0,0.47673]
[1777470348710,37.69,76497.69,0.0,-0.99773,0.0,0.47268]
[1777470350730,37.69,76488.34,0.0,-0.99776,0.0,0.46764]
[1777470353751,37.69,76482.85,0.0,-0.99777,0.0,0.46471]
[1777470354758,37.69,76479.41,0.0,-0.99778,0.0,0.46288]
[1777470356772,37.69,76474.49,0.0,-0.9978,0.0,0.46027]
[1777470358786,37.69,76472.59,0.0,-0.9978,0.0,0.45926]
[1777470363821,37.69,76462.69,0.0,-0.99783,0.0,0.45406]
[1777470364861,37.69,76458.74,0.0,-0.99784,0.0,0.452]
[1777470366861,37.69,76428.72,0.0,-0.99792,0.0,0.4366]
[1777470367863,37.69,76408.09,0.0,-0.99797,0.0,0.42629]
[1777470369878,37.69,76418.44,0.0,-0.99795,0.0,0.43144]
[1777470370885,37.69,76423.6,0.0,-0.99793,0.0,0.43402]
[1777470372031,37.69,76438.37,0.0,-0.99789,0.0,0.4415]
[1777470373911,37.69,76442.64,0.0,-0.99788,0.0,0.44369]
[1777470376932,37.69,76449.93,0.0,-0.99786,0.0,0.44743]
[1777470377939,37.69,76450.53,0.0,-0.99786,0.0,0.44774]
[1777470378950,37.69,76459.3,0.0,-0.99784,0.0,0.45229]
[1777470379953,37.69,76466.94,0.0,-0.99782,0.0,0.45629]
[1777470380961,37.69,76481.0,0.0,-0.99778,0.0,0.46372]
[1777470382102,37.69,76488.46,0.0,-0.99776,0.0,0.46771]
[1777470382974,37.69,76487.78,0.0,-0.99776,0.0,0.46734]
[1777470384989,37.69,76484.52,0.0,-0.99777,0.0,0.4656]
[1777470389018,37.69,76490.57,0.0,-0.99775,0.0,0.46884]
[1777470390032,37.69,76489.74,0.0,-0.99775,0.0,0.4684]
[1777470392174,37.69,76504.56,0.0,-0.99772,0.0,0.47587]
[1777470394058,37.69,76510.3,0.0,-0.9977,0.0,0.479]
[1777470396071,37.69,76494.25,0.0,-0.99774,0.0,0.47028]
[1777470397078,37.69,76489.59,0.0,-0.99776,0.0,0.46777]
[1777470398085,37.69,76492.87,0.0,-0.99775,0.0,0.46954]
[1777470399093,37.69,76499.08,0.0,-0.99773,0.0,0.47289]
[1777470400101,37.69,76501.25,0.0,-0.99772,0.0,0.47407]
[1777470403120,37.69,76513.48,0.0,-0.99769,0.0,0.48074]
[1777470404128,37.69,76520.21,0.0,-0.99767,0.0,0.48445]
[1777470405145,37.69,76523.62,0.0,-0.99766,0.0,0.48634]
[1777470406163,37.69,76531.45,0.0,-0.99764,0.0,0.4907]
[1777470407159,37.69,76543.98,0.0,-0.9976,0.0,0.49775]
[1777470409179,37.69,76543.71,0.0,-0.9976,0.0,0.4976]
[1777470410180,37.69,76556.96,0.0,-0.99756,0.0,0.50515]
[1777470412210,37.69,76567.96,0.0,-0.99753,0.0,0.51149]
[1777470413217,37.69,76570.27,0.0,-0.99752,0.0,0.51283]
[1777470415231,37.69,76570.38,0.0,-0.99752,0.0,0.5129]
[1777470420267,37.69,76573.14,0.0,-0.99751,0.0,0.5145]
[1777470422394,37.69,76569.04,0.0,-0.99752,0.0,0.51212]
[1777470424294,37.69,76563.98,0.0,-0.99754,0.0,0.50919]
[1777470426308,37.69,76568.57,0.0,-0.99753,0.0,0.51185]
[1777470427316,37.69,76577.23,0.0,-0.9975,0.0,0.51689]
[1777470428322,37.69,76577.78,0.0,-0.9975,0.0,0.51721]
[1777470431343,37.69,76583.7,0.0,-0.99748,0.0,0.52069]
[1777470432467,37.69,76566.28,0.0,-0.99753,0.0,0.51052]
[1777470434365,37.69,76571.49,0.0,-0.99752,0.0,0.51354]
[1777470435371,37.69,76574.27,0.0,-0.99751,0.0,0.51516]
[1777470436378,37.69,76567.12,0.0,-0.99753,0.0,0.51101]
[1777470437385,37.69,76563.3,0.0,-0.99754,0.0,0.5088]
[1777470438394,37.69,76558.12,0.0,-0.99756,0.0,0.50582]
[1777470439399,37.69,76555.35,0.0,-0.99757,0.0,0.50423]
[1777470440407,37.69,76562.3,0.0,-0.99754,0.0,0.50822]
[1777470441413,37.69,76571.92,0.0,-0.99752,0.0,0.51379]
[1777470442539,37.69,76577.2,0.0,-0.9975,0.0,0.51687]
[1777470443427,37.69,76577.41,0.0,-0.9975,0.0,0.517]
[1777470444434,37.69,76571.27,0.0,-0.99752,0.0,0.51341]
[1777470445440,37.69,76578.18,0.0,-0.9975,0.0,0.51745]
[1777470446448,37.69,76576.24,0.0,-0.9975,0.0,0.51631]
[1777470448463,37.69,76559.22,0.0,-0.99755,0.0,0.50645]
[1777470449473,37.69,76554.06,0.0,-0.99757,0.0,0.50349]
[1777470450478,37.69,76554.13,0.0,-0.99757,0.0,0.50353]
[1777470452609,37.69,76548.39,0.0,-0.99759,0.0,0.49969]
[1777470454507,37.69,76560.91,0.0,-0.99755,0.0,0.50684]
[1777470455513,37.69,76573.41,0.0,-0.99751,0.0,0.51408]
[1777470456519,37.69,76572.85,0.0,-0.99752,0.0,0.51375]
[1777470458533,37.69,76573.16,0.0,-0.99751,0.0,0.51393]
[1777470460548,37.69,76580.61,0.0,-0.99749,0.0,0.51829]
[1777470461555,37.69,76586.79,0.0,-0.99747,0.0,0.52192]
[1777470462682,37.69,76587.73,0.0,-0.99747,0.0,0.52247]
[1777470467598,37.69,76577.19,0.0,-0.9975,0.0,0.51628]
[1777470468603,37.69,76570.8,0.0,-0.99752,0.0,0.51256]
[1777470469611,37.69,76568.13,0.0,-0.99753,0.0,0.51101]
[1777470472751,37.69,76562.81,0.0,-0.99755,0.0,0.50794]
[1777470474646,37.69,76561.61,0.0,-0.99755,0.0,0.50725]
[1777470478674,37.69,76557.72,0.0,-0.99756,0.0,0.50501]
[1777470483709,37.69,76560.38,0.0,-0.99755,0.0,0.50654]
[1777470484718,37.69,76557.33,0.0,-0.99756,0.0,0.50479]
[1777470487739,37.69,76564.28,0.0,-0.99754,0.0,0.50879]
[1777470488746,37.69,76578.21,0.0,-0.9975,0.0,0.51688]
[1777470489752,37.69,76579.46,0.0,-0.99749,0.0,0.51761]
[1777470491767,37.69,76586.32,0.0,-0.99747,0.0,0.52164]
[1777470492892,37.69,76586.98,0.0,-0.99747,0.0,0.52203]
[1777470497811,37.69,76587.68,0.0,-0.99747,0.0,0.52245]
[1777470500830,37.69,76578.61,0.0,-0.9975,0.0,0.51711]
[1777470501840,37.69,76567.45,0.0,-0.99753,0.0,0.51062]
[1777470502961,37.69,76565.57,0.0,-0.99754,0.0,0.50953]
[1777470508912,37.69,76558.45,0.0,-0.99756,0.0,0.50543]
[1777470509896,37.69,76552.37,0.0,-0.99758,0.0,0.50195]
[1777470510903,37.69,76541.56,0.0,-0.99761,0.0,0.49582]
[1777470511912,37.69,76540.79,0.0,-0.99761,0.0,0.49482]
[1777470514932,37.69,76533.72,0.0,-0.99764,0.0,0.49085]
[1777470515939,37.69,76528.56,0.0,-0.99765,0.0,0.48797]
[1777470516946,37.69,76527.56,0.0,-0.99765,0.0,0.48742]
[1777470519967,37.69,76517.26,0.0,-0.99768,0.0,0.48172]
[1777470520974,37.69,76515.7,0.0,-0.99769,0.0,0.48086]
[1777470523103,37.69,76510.15,0.0,-0.9977,0.0,0.47782]
[1777470529032,37.69,76508.76,0.0,-0.99771,0.0,0.47706]
[1777470531045,37.69,76512.63,0.0,-0.9977,0.0,0.47918]
[1777470536081,37.69,76519.24,0.0,-0.99768,0.0,0.48281]
[1777470538095,37.69,76524.83,0.0,-0.99766,0.0,0.4859]
[1777470540109,37.69,76535.99,0.0,-0.99763,0.0,0.49212]
[1777470541118,37.69,76533.43,0.0,-0.99764,0.0,0.49069]
[1777470542126,37.69,76527.71,0.0,-0.99765,0.0,0.4875]
[1777470546153,37.69,76539.25,0.0,-0.99762,0.0,0.49396]
[1777470547158,37.69,76553.27,0.0,-0.99758,0.0,0.5019]
[1777470548165,37.69,76568.73,0.0,-0.99753,0.0,0.51078]
[1777470549172,37.69,76574.42,0.0,-0.99751,0.0,0.51409]
[1777470550180,37.69,76575.8,0.0,-0.99751,0.0,0.51489]
[1777470551186,37.69,76581.7,0.0,-0.99749,0.0,0.51834]
[1777470552194,37.69,76584.0,0.0,-0.99748,0.0,0.51969]
[1777470556221,37.69,76591.19,0.0,-0.99746,0.0,0.52393]
[1777470557230,37.69,76598.42,0.0,-0.99744,0.0,0.52823]
[1777470558241,37.69,76596.19,0.0,-0.99745,0.0,0.5269]
[1777470560250,37.69,76602.63,0.0,-0.99743,0.0,0.53074]
[1777470561257,37.69,76608.9,0.0,-0.99741,0.0,0.5345]
[1777470562263,37.69,76612.4,0.0,-0.99739,0.0,0.53662]
[1777470564278,37.69,76606.18,0.0,-0.99741,0.0,0.53287]
[1777470566291,37.69,76602.56,0.0,-0.99743,0.0,0.5307]
[1777470571327,37.69,76600.17,0.0,-0.99744,0.0,0.52868]
[1777470572333,37.69,76588.02,0.0,-0.99747,0.0,0.52147]
[1777470573345,37.69,76585.82,0.0,-0.99748,0.0,0.52017]
[1777470575359,37.69,76591.73,0.0,-0.99746,0.0,0.52366]
[1777470577373,37.69,76599.55,0.0,-0.99744,0.0,0.52831]
[1777470581404,37.69,76592.65,0.0,-0.99746,0.0,0.52421]
[1777470586438,37.69,76602.93,0.0,-0.99743,0.0,0.53032]
[1777470587445,37.69,76604.14,0.0,-0.99742,0.0,0.53105]
[1777470592480,37.69,76601.89,0.0,-0.99743,0.0,0.5297]
[1777470593608,37.69,76593.27,0.0,-0.99746,0.0,0.52457]
[1777470594494,37.69,76593.27,0.0,-0.99746,0.0,0.52457]
[1777470598522,37.69,76586.5,0.0,-0.99748,0.0,0.52057]
[1777470599531,37.69,76580.76,0.0,-0.9975,0.0,0.5172]
[1777470600536,37.69,76567.54,0.0,-0.99754,0.0,0.50951]
[1777470601543,37.69,76566.61,0.0,-0.99754,0.0,0.50898]
[1777470603680,37.69,76560.69,0.0,-0.99756,0.0,0.50557]
[1777470605571,37.69,76567.74,0.0,-0.99754,0.0,0.50963]
[1777470607585,37.69,76567.63,0.0,-0.99754,0.0,0.50957]
[1777470610607,37.69,76572.82,0.0,-0.99752,0.0,0.51257]
[1777470615665,37.69,76589.63,0.0,-0.99747,0.0,0.52242]
[1777470616662,37.69,76635.64,0.0,-0.99732,0.0,0.55021]
[1777470617674,37.69,76637.44,0.0,-0.99731,0.0,0.55137]
[1777470622703,37.69,76638.36,0.0,-0.99731,0.0,0.55194]
[1777470626731,37.69,76643.56,0.0,-0.99729,0.0,0.55516]
[1777470631767,37.69,76651.42,0.0,-0.99727,0.0,0.55945]
[1777470632773,37.69,76661.77,0.0,-0.99724,0.0,0.56597]
[1777470633900,37.69,76677.24,0.0,-0.99718,0.0,0.57583]
[1777470635795,37.69,76678.97,0.0,-0.99718,0.0,0.57694]
[1777470637808,37.69,76687.68,0.0,-0.99715,0.0,0.58257]
[1777470638824,37.69,76691.49,0.0,-0.99713,0.0,0.58505]
[1777470639836,37.69,76697.21,0.0,-0.99711,0.0,0.58878]
[1777470640837,37.69,76710.9,0.0,-0.99707,0.0,0.5978]
[1777470641887,37.69,76721.11,0.0,-0.99703,0.0,0.60461]
[1777470642845,37.69,76736.12,0.0,-0.99697,0.0,0.61473]
[1777470643978,37.69,76745.4,0.0,-0.99694,0.0,0.62107]
[1777470644860,37.69,76745.1,0.0,-0.99694,0.0,0.62086]
[1777470649895,37.69,76749.24,0.0,-0.99693,0.0,0.6237]
[1777470654056,37.69,76764.5,0.0,-0.99687,0.0,0.63428]
[1777470655943,37.69,76762.4,0.0,-0.99688,0.0,0.63281]
[1777470656950,37.69,76757.36,0.0,-0.9969,0.0,0.62931]
[1777470657959,37.69,76762.04,0.0,-0.99688,0.0,0.63256]
[1777470658964,37.69,76762.25,0.0,-0.99688,0.0,0.63271]
[1777470660980,37.69,76750.51,0.0,-0.99692,0.0,0.62458]
[1777470661998,37.69,76736.55,0.0,-0.99697,0.0,0.61503]
[1777470662998,37.69,76727.38,0.0,-0.99701,0.0,0.60882]
[1777470664133,37.69,76707.39,0.0,-0.99708,0.0,0.59548]
[1777470665015,37.69,76707.56,0.0,-0.99708,0.0,0.59559]
[1777470666014,37.69,76705.26,0.0,-0.99709,0.0,0.59407]
[1777470669039,37.69,76698.26,0.0,-0.99711,0.0,0.58947]
[1777470670050,37.69,76689.46,0.0,-0.99714,0.0,0.58373]
[1777470671054,37.69,76682.93,0.0,-0.99716,0.0,0.5795]
[1777470672061,37.69,76683.99,0.0,-0.99716,0.0,0.58018]
[1777470676094,37.69,76676.44,0.0,-0.99719,0.0,0.57532]
[1777470678123,37.69,76667.34,0.0,-0.99722,0.0,0.5695]
[1777470679115,37.69,76682.51,0.0,-0.99717,0.0,0.57923]
[1777470680123,37.69,76692.27,0.0,-0.99713,0.0,0.58556]
[1777470681131,37.69,76689.51,0.0,-0.99714,0.0,0.58376]
[1777470682141,37.69,76681.13,0.0,-0.99717,0.0,0.57834]
[1777470683142,37.69,76679.41,0.0,-0.99718,0.0,0.57723]
[1777470685157,37.69,76676.9,0.0,-0.99719,0.0,0.57561]
[1777470687171,37.69,76685.39,0.0,-0.99716,0.0,0.58109]
[1777470690193,37.69,76686.08,0.0,-0.99715,0.0,0.58153]
[1777470692206,37.69,76677.8,0.0,-0.99719,0.0,0.57556]
[1777470693213,37.69,76674.66,0.0,-0.9972,0.0,0.57354]
[1777470697270,37.69,76678.32,0.0,-0.99718,0.0,0.57589]
[1777470699261,37.69,76689.48,0.0,-0.99714,0.0,0.5831]
[1777470700268,37.69,76701.56,0.0,-0.9971,0.0,0.59099]
[1777470701275,37.69,76706.86,0.0,-0.99708,0.0,0.59448]
[1777470702286,37.69,76715.47,0.0,-0.99705,0.0,0.60019]
[1777470703292,37.69,76720.72,0.0,-0.99703,0.0,0.60369]
[1777470704421,37.69,76721.31,0.0,-0.99703,0.0,0.60408]
[1777470707319,37.69,76713.46,0.0,-0.99706,0.0,0.59885]
[1777470708325,37.69,76715.85,0.0,-0.99705,0.0,0.60044]
[1777470710341,37.69,76722.13,0.0,-0.99703,0.0,0.60463]
[1777470711348,37.69,76730.19,0.0,-0.997,0.0,0.61005]
[1777470712356,37.69,76736.12,0.0,-0.99698,0.0,0.61407]
[1777470713369,37.69,76739.74,0.0,-0.99696,0.0,0.61653]
[1777470714494,37.69,76761.57,0.0,-0.99688,0.0,0.63155]
[1777470715376,37.69,76761.68,0.0,-0.99688,0.0,0.63163]
[1777470716383,37.69,76762.1,0.0,-0.99688,0.0,0.63192]
[1777470718398,37.69,76753.11,0.0,-0.99692,0.0,0.62569]
[1777470720411,37.69,76750.01,0.0,-0.99693,0.0,0.62356]
[1777470724563,37.69,76747.98,0.0,-0.99693,0.0,0.62216]
[1777470730482,37.69,76747.39,0.0,-0.99694,0.0,0.62176]
[1777470734510,37.69,76746.74,0.0,-0.99694,0.0,0.62131]
[1777470739545,37.69,76748.68,0.0,-0.99693,0.0,0.62264]
[1777470740553,37.69,76741.92,0.0,-0.99696,0.0,0.61801]
[1777470741560,37.69,76733.18,0.0,-0.99699,0.0,0.61207]
[1777470742567,37.69,76725.59,0.0,-0.99702,0.0,0.60695]
[1777470746595,37.69,76729.29,0.0,-0.997,0.0,0.60945]
[1777470750623,37.69,76719.92,0.0,-0.99704,0.0,0.60315]
[1777470751631,37.69,76712.28,0.0,-0.99707,0.0,0.59741]
[1777470753645,37.69,76729.96,0.0,-0.997,0.0,0.60923]
[1777470754777,37.69,76722.23,0.0,-0.99703,0.0,0.60404]
[1777470755659,37.69,76722.23,0.0,-0.99703,0.0,0.60404]
[1777470759690,37.69,76728.56,0.0,-0.99701,0.0,0.60829]
[1777470761704,37.69,76734.38,0.0,-0.99699,0.0,0.61222]
[1777470766739,37.69,76740.16,0.0,-0.99697,0.0,0.61614]
[1777470771774,37.69,76744.4,0.0,-0.99695,0.0,0.61904]
[1777470776809,37.69,76743.87,0.0,-0.99695,0.0,0.61868]
[1777470781844,37.69,76745.53,0.0,-0.99695,0.0,0.61981]
[1777470786879,37.69,76739.65,0.0,-0.99697,0.0,0.6158]
[1777470787886,37.69,76737.53,0.0,-0.99698,0.0,0.61436]
[1777470789899,37.69,76743.45,0.0,-0.99695,0.0,0.61839]
[1777470790907,37.69,76746.61,0.0,-0.99694,0.0,0.62055]
[1777470792921,37.69,76749.76,0.0,-0.99693,0.0,0.62271]
[1777470797956,37.69,76747.03,0.0,-0.99694,0.0,0.62084]
[1777470798963,37.69,76742.91,0.0,-0.99696,0.0,0.61802]
[1777470799970,37.69,76742.53,0.0,-0.99696,0.0,0.61776]
[1777470801984,37.69,76735.31,0.0,-0.99698,0.0,0.61285]
[1777470803997,37.69,76733.48,0.0,-0.99699,0.0,0.61161]
[1777470805134,37.69,76739.82,0.0,-0.99697,0.0,0.61591]
[1777470807023,37.69,76739.85,0.0,-0.99697,0.0,0.61593]
[1777470811052,37.69,76733.89,0.0,-0.99699,0.0,0.61122]
[1777470814073,37.69,76743.69,0.0,-0.99696,0.0,0.61788]
[1777470815212,37.69,76767.62,0.0,-0.99687,0.0,0.6344]
[1777470816087,37.69,76767.62,0.0,-0.99687,0.0,0.6344]
[1777470817094,37.69,76768.84,0.0,-0.99686,0.0,0.63525]
[1777470822128,37.69,76769.08,0.0,-0.99686,0.0,0.63542]
[1777470825282,37.69,76776.03,0.0,-0.99684,0.0,0.6403]
[1777470827164,37.69,76776.8,0.0,-0.99683,0.0,0.64084]
[1777470832201,37.69,76777.42,0.0,-0.99683,0.0,0.64128]
[1777470835354,37.69,76782.75,0.0,-0.99681,0.0,0.64504]
[1777470841270,37.69,76779.32,0.0,-0.99682,0.0,0.64262]
[1777470844287,37.69,76786.01,0.0,-0.9968,0.0,0.64735]
[1777470849322,37.69,76780.91,0.0,-0.99682,0.0,0.64374]
[1777470853349,37.69,76775.67,0.0,-0.99684,0.0,0.64004]
[1777470857382,37.69,76766.9,0.0,-0.99687,0.0,0.6339]
[1777470858390,37.69,76759.95,0.0,-0.9969,0.0,0.62907]
[1777470859397,37.69,76758.12,0.0,-0.9969,0.0,0.6278]
[1777470864432,37.69,76763.15,0.0,-0.99688,0.0,0.63129]
[1777470869467,37.69,76748.09,0.0,-0.99694,0.0,0.62089]
[1777470870474,37.69,76742.49,0.0,-0.99696,0.0,0.61706]
[1777470871481,37.69,76741.0,0.0,-0.99697,0.0,0.61538]
[1777470874502,37.69,76750.6,0.0,-0.99693,0.0,0.62194]
[1777470875634,37.69,76746.3,0.0,-0.99695,0.0,0.61899]
[1777470878530,37.69,76748.77,0.0,-0.99694,0.0,0.62068]
[1777470882558,37.69,76750.66,0.0,-0.99693,0.0,0.62198]
[1777470887594,37.69,76756.49,0.0,-0.99691,0.0,0.62599]
[1777470891622,37.69,76750.44,0.0,-0.99693,0.0,0.62183]
[1777470895775,37.69,76747.64,0.0,-0.99695,0.0,0.61991]
[1777470900686,37.69,76754.78,0.0,-0.99692,0.0,0.62481]
[1777470902699,37.69,76759.13,0.0,-0.9969,0.0,0.62782]
[1777470907735,37.69,76760.79,0.0,-0.9969,0.0,0.62897]
[1777470911762,37.69,76755.77,0.0,-0.99691,0.0,0.6255]
[1777470915791,37.69,76761.9,0.0,-0.99689,0.0,0.62974]
[1777470917804,37.69,76767.37,0.0,-0.99687,0.0,0.63354]
[1777470920825,37.69,76772.55,0.0,-0.99685,0.0,0.63716]
[1777470923847,37.69,76764.31,0.0,-0.99688,0.0,0.63141]
[1777470928882,37.69,76761.73,0.0,-0.99689,0.0,0.62962]
[1777470932910,37.69,76767.57,0.0,-0.99687,0.0,0.633]
[1777470936055,37.69,76782.87,0.0,-0.99682,0.0,0.64374]
[1777470936938,37.69,76782.87,0.0,-0.99682,0.0,0.64374]
[1777470941973,37.69,76780.41,0.0,-0.99683,0.0,0.642]
[1777470943987,37.69,76772.52,0.0,-0.99686,0.0,0.63646]
[1777470949026,37.69,76774.06,0.0,-0.99685,0.0,0.63754]
[1777470954062,37.69,76775.76,0.0,-0.99684,0.0,0.63873]
[1777470959097,37.69,76773.46,0.0,-0.99685,0.0,0.63712]
[1777470964134,37.69,76777.47,0.0,-0.99684,0.0,0.63993]
[1777470968160,37.69,76785.21,0.0,-0.99681,0.0,0.6454]
[1777470969168,37.69,76789.1,0.0,-0.99679,0.0,0.64816]
[1777470971182,37.69,76791.37,0.0,-0.99678,0.0,0.64978]
[1777470976337,37.69,76792.64,0.0,-0.99678,0.0,0.65068]
[1777470982265,37.69,76786.07,0.0,-0.9968,0.0,0.64601]
[1777470984279,37.69,76779.35,0.0,-0.99683,0.0,0.64126]
[1777470986409,37.69,76784.09,0.0,-0.99681,0.0,0.6446]
[1777470987299,37.69,76783.6,0.0,-0.99681,0.0,0.64426]
[1777470991328,37.69,76791.76,0.0,-0.99678,0.0,0.64936]
[1777470992335,37.69,76795.34,0.0,-0.99677,0.0,0.65191]
[1777470995355,37.69,76803.05,0.0,-0.99674,0.0,0.65744]
[1777470998377,37.69,76809.91,0.0,-0.99671,0.0,0.6624]
[1777470999385,37.69,76810.57,0.0,-0.99671,0.0,0.66288]
[1777471003413,37.69,76821.14,0.0,-0.99667,0.0,0.67058]
[1777471004419,37.69,76821.9,0.0,-0.99667,0.0,0.67114]
[1777471009455,37.69,76824.53,0.0,-0.99666,0.0,0.67307]
[1777471010464,37.69,76835.14,0.0,-0.99661,0.0,0.6809]
[1777471011470,37.69,76833.01,0.0,-0.99662,0.0,0.67932]
[1777471014490,37.69,76828.09,0.0,-0.99664,0.0,0.67569]
[1777471019526,37.69,76827.46,0.0,-0.99664,0.0,0.67522]
[1777471024561,37.69,76825.55,0.0,-0.99665,0.0,0.67382]
[1777471029597,37.69,76827.26,0.0,-0.99664,0.0,0.67508]
[1777471032618,37.69,76821.77,0.0,-0.99667,0.0,0.67104]
[1777471033625,37.69,76816.68,0.0,-0.99669,0.0,0.66732]
[1777471034633,37.69,76809.42,0.0,-0.99672,0.0,0.66204]
[1777471035640,37.69,76806.86,0.0,-0.99673,0.0,0.66019]
[1777471037654,37.69,76802.44,0.0,-0.99674,0.0,0.657]
[1777471042688,37.69,76791.12,0.0,-0.99679,0.0,0.6489]
[1777471043696,37.69,76788.72,0.0,-0.9968,0.0,0.64719]
[1777471048731,37.69,76786.23,0.0,-0.99681,0.0,0.64543]
[1777471053766,37.69,76784.25,0.0,-0.99682,0.0,0.64333]
[1777471056933,37.69,76788.17,0.0,-0.9968,0.0,0.64611]
[1777471062829,37.69,76785.93,0.0,-0.99681,0.0,0.64452]
[1777471067864,37.69,76785.19,0.0,-0.99681,0.0,0.644]
[1777471069882,37.69,76778.65,0.0,-0.99684,0.0,0.63938]
[1777471070885,37.69,76771.49,0.0,-0.99687,0.0,0.63436]
[1777471075920,37.69,76772.68,0.0,-0.99686,0.0,0.6352]
[1777471080955,37.69,76772.51,0.0,-0.99686,0.0,0.63508]
[1777471081962,37.69,76758.7,0.0,-0.99691,0.0,0.62548]
[1777471082970,37.69,76750.02,0.0,-0.99695,0.0,0.61952]
[1777471088017,37.69,76749.46,0.0,-0.99695,0.0,0.61914]
[1777471089013,37.69,76744.91,0.0,-0.99696,0.0,0.61603]
[1777471094050,37.69,76747.64,0.0,-0.99695,0.0,0.61789]
[1777471099086,37.69,76747.61,0.0,-0.99696,0.0,0.61787]
[1777471101098,37.69,76741.74,0.0,-0.99698,0.0,0.61387]
[1777471106133,37.69,76741.98,0.0,-0.99698,0.0,0.61404]
[1777471110161,37.69,76747.96,0.0,-0.99695,0.0,0.61811]
[1777471111172,37.69,76754.12,0.0,-0.99693,0.0,0.62166]
[1777471113186,37.69,76744.76,0.0,-0.99697,0.0,0.61526]
[1777471118219,37.69,76744.8,0.0,-0.99697,0.0,0.61529]
[1777471122247,37.69,76748.26,0.0,-0.99696,0.0,0.61764]
[1777471127425,37.69,76750.95,0.0,-0.99695,0.0,0.61948]
[1777471130308,37.69,76758.52,0.0,-0.99692,0.0,0.62468]
[1777471132321,37.69,76757.3,0.0,-0.99692,0.0,0.62384]
[1777471133329,37.69,76755.58,0.0,-0.99693,0.0,0.62266]
[1777471136350,37.69,76748.58,0.0,-0.99695,0.0,0.61786]
[1777471137497,37.69,76748.26,0.0,-0.99696,0.0,0.61764]
[1777471143399,37.69,76749.32,0.0,-0.99695,0.0,0.61837]
[1777471148435,37.69,76749.43,0.0,-0.99695,0.0,0.61844]
[1777471153470,37.69,76752.58,0.0,-0.99694,0.0,0.6206]
[1777471158505,37.69,76751.48,0.0,-0.99694,0.0,0.61985]
[1777471162533,37.69,76754.15,0.0,-0.99693,0.0,0.62168]
[1777471165554,37.69,76748.62,0.0,-0.99695,0.0,0.61789]
[1777471167707,37.69,76745.76,0.0,-0.99697,0.0,0.61594]
[1777471173610,37.69,76750.43,0.0,-0.99695,0.0,0.61845]
[1777471176631,37.69,76750.48,0.0,-0.99695,0.0,0.61849]
[1777471180661,37.69,76759.64,0.0,-0.99692,0.0,0.62478]
[1777471182673,37.69,76759.08,0.0,-0.99692,0.0,0.62439]
[1777471186701,37.69,76748.53,0.0,-0.99696,0.0,0.61716]
[1777471187847,37.69,76745.24,0.0,-0.99697,0.0,0.61492]
[1777471191736,37.69,76738.94,0.0,-0.99699,0.0,0.61064]
[1777471192744,37.69,76732.9,0.0,-0.99702,0.0,0.60657]
[1777471193750,37.69,76732.21,0.0,-0.99702,0.0,0.60611]
[1777471195765,37.69,76725.56,0.0,-0.99704,0.0,0.60165]
[1777471197917,37.69,76738.15,0.0,-0.997,0.0,0.61011]
[1777471198785,37.69,76737.58,0.0,-0.997,0.0,0.60972]
[1777471199794,37.69,76733.76,0.0,-0.99701,0.0,0.60715]
[1777471201809,37.69,76727.76,0.0,-0.99703,0.0,0.60312]
[1777471204827,37.69,76720.95,0.0,-0.99706,0.0,0.59858]
[1777471205835,37.69,76713.02,0.0,-0.99709,0.0,0.59333]
[1777471206841,37.69,76709.7,0.0,-0.9971,0.0,0.59115]
[1777471207988,37.69,76686.77,0.0,-0.99718,0.0,0.57623]
[1777471208855,37.69,76687.19,0.0,-0.99718,0.0,0.5765]
[1777471209862,37.69,76685.81,0.0,-0.99718,0.0,0.57562]
[1777471212885,37.69,76683.18,0.0,-0.99719,0.0,0.57393]
[1777471218061,37.69,76687.21,0.0,-0.99718,0.0,0.57652]
[1777471221946,37.69,76693.69,0.0,-0.99715,0.0,0.5807]
[1777471226000,37.69,76706.59,0.0,-0.99711,0.0,0.5891]
[1777471226984,37.69,76707.27,0.0,-0.99711,0.0,0.58955]
[1777471228133,37.69,76697.46,0.0,-0.99714,0.0,0.58315]
[1777471230003,37.69,76688.25,0.0,-0.99717,0.0,0.57719]
[1777471231010,37.69,76690.44,0.0,-0.99717,0.0,0.57796]
[1777471236046,37.69,76690.89,0.0,-0.99717,0.0,0.57825]
[1777471241081,37.69,76691.69,0.0,-0.99716,0.0,0.57877]
[1777471245109,37.69,76685.23,0.0,-0.99719,0.0,0.57461]
[1777471246116,37.69,76680.93,0.0,-0.9972,0.0,0.57185]
[1777471248130,37.69,76678.51,0.0,-0.99721,0.0,0.57031]
[1777471253169,37.69,76676.86,0.0,-0.99722,0.0,0.56926]
[1777471254179,37.69,76670.79,0.0,-0.99724,0.0,0.56541]
[1777471255184,37.69,76664.87,0.0,-0.99726,0.0,0.56167]
[1777471257199,37.69,76659.83,0.0,-0.99727,0.0,0.55851]
[1777471259214,37.69,76652.85,0.0,-0.9973,0.0,0.55415]
[1777471262232,37.69,76647.69,0.0,-0.99731,0.0,0.55095]
[1777471265252,37.69,76642.28,0.0,-0.99733,0.0,0.54761]
[1777471268420,37.69,76618.66,0.0,-0.99741,0.0,0.53323]
[1777471269293,37.69,76618.91,0.0,-0.99741,0.0,0.53338]
[1777471274330,37.69,76616.46,0.0,-0.99741,0.0,0.53191]
[1777471279367,37.69,76620.1,0.0,-0.9974,0.0,0.5341]
[1777471281379,37.69,76627.85,0.0,-0.99738,0.0,0.53879]
[1777471286414,37.69,76629.07,0.0,-0.99737,0.0,0.53953]
[1777471291448,37.69,76628.32,0.0,-0.99738,0.0,0.53847]
[1777471292457,37.69,76633.44,0.0,-0.99736,0.0,0.54158]
[1777471293468,37.69,76642.52,0.0,-0.99733,0.0,0.54715]
[1777471294470,37.69,76648.42,0.0,-0.99731,0.0,0.55079]
[1777471295477,37.69,76651.39,0.0,-0.9973,0.0,0.55263]
[1777471298630,37.69,76659.63,0.0,-0.99728,0.0,0.55776]
[1777471299507,37.69,76659.63,0.0,-0.99728,0.0,0.55776]
[1777471303535,37.69,76661.93,0.0,-0.99727,0.0,0.5592]
[1777471308700,37.69,76654.34,0.0,-0.99729,0.0,0.55446]
[1777471314615,37.69,76656.45,0.0,-0.99729,0.0,0.55577]
[1777471317637,37.69,76659.61,0.0,-0.99728,0.0,0.55775]
[1777471318770,37.69,76649.34,0.0,-0.99731,0.0,0.55136]
[1777471319650,37.69,76649.34,0.0,-0.99731,0.0,0.55136]
[1777471321665,37.69,76639.41,0.0,-0.99734,0.0,0.54523]
[1777471322672,37.69,76635.9,0.0,-0.99736,0.0,0.54309]
[1777471324686,37.69,76632.11,0.0,-0.99737,0.0,0.54077]
[1777471326700,37.69,76630.43,0.0,-0.99737,0.0,0.53975]
[1777471331734,37.69,76630.02,0.0,-0.99737,0.0,0.5395]
[1777471335763,37.69,76623.53,0.0,-0.9974,0.0,0.53557]
[1777471336771,37.69,76621.37,0.0,-0.9974,0.0,0.53426]
[1777471338914,37.69,76627.38,0.0,-0.99738,0.0,0.5379]
[1777471341806,37.69,76630.26,0.0,-0.99737,0.0,0.53965]
[1777471346841,37.69,76634.55,0.0,-0.99736,0.0,0.54226]
[1777471348984,37.69,76633.58,0.0,-0.99736,0.0,0.54167]
[1777471350869,37.69,76624.48,0.0,-0.99739,0.0,0.53614]
[1777471351875,37.69,76620.29,0.0,-0.99741,0.0,0.53301]
[1777471353890,37.69,76614.54,0.0,-0.99743,0.0,0.52956]
[1777471354895,37.69,76626.27,0.0,-0.99739,0.0,0.53662]
[1777471355904,37.69,76637.16,0.0,-0.99735,0.0,0.54325]
[1777471356910,37.69,76639.62,0.0,-0.99735,0.0,0.54475]
[1777471361946,37.69,76645.62,0.0,-0.99733,0.0,0.54844]
[1777471364968,37.69,76657.17,0.0,-0.99729,0.0,0.5556]
[1777471365974,37.69,76658.58,0.0,-0.99728,0.0,0.55648]
[1777471366981,37.69,76653.25,0.0,-0.9973,0.0,0.55316]
[1777471367989,37.69,76649.66,0.0,-0.99731,0.0,0.55094]
[1777471373030,37.69,76648.82,0.0,-0.99732,0.0,0.55042]
[1777471375044,37.69,76644.92,0.0,-0.99733,0.0,0.54801]
[1777471380079,37.69,76647.15,0.0,-0.99732,0.0,0.54939]
[1777471385114,37.69,76650.9,0.0,-0.99731,0.0,0.55171]
[1777471389272,37.69,76641.11,0.0,-0.99734,0.0,0.54567]
[1777471392167,37.69,76632.55,0.0,-0.99737,0.0,0.54043]
[1777471393174,37.69,76628.13,0.0,-0.99738,0.0,0.53775]
[1777471394181,37.69,76627.72,0.0,-0.99738,0.0,0.5375]
[1777471396196,37.69,76634.63,0.0,-0.99736,0.0,0.5417]
[1777471399343,37.69,76639.11,0.0,-0.99735,0.0,0.54444]
[1777471402240,37.69,76645.87,0.0,-0.99733,0.0,0.5486]
[1777471406264,37.69,76640.39,0.0,-0.99734,0.0,0.54523]
[1777471408279,37.69,76636.21,0.0,-0.99736,0.0,0.54267]
[1777471411307,37.69,76642.34,0.0,-0.99734,0.0,0.54581]
[1777471416342,37.69,76637.98,0.0,-0.99735,0.0,0.54314]
[1777471417348,37.69,76642.84,0.0,-0.99734,0.0,0.54612]
[1777471422384,37.69,76642.69,0.0,-0.99734,0.0,0.54603]
[1777471425407,37.69,76635.09,0.0,-0.99736,0.0,0.54137]
[1777471430442,37.69,76630.02,0.0,-0.99738,0.0,0.53829]
[1777471433464,37.69,76624.5,0.0,-0.9974,0.0,0.53495]
[1777471436485,37.69,76618.08,0.0,-0.99742,0.0,0.53109]
[1777471441519,37.69,76615.59,0.0,-0.99743,0.0,0.5296]
[1777471443533,37.69,76608.95,0.0,-0.99745,0.0,0.52564]
[1777471448569,37.69,76608.07,0.0,-0.99745,0.0,0.52511]
[1777471452596,37.69,76624.31,0.0,-0.9974,0.0,0.53484]
[1777471453604,37.69,76628.08,0.0,-0.99739,0.0,0.53711]
[1777471455618,37.69,76622.88,0.0,-0.9974,0.0,0.53397]
[1777471456624,37.69,76617.61,0.0,-0.99742,0.0,0.53081]
[1777471457632,37.69,76617.4,0.0,-0.99742,0.0,0.53068]
[1777471459764,37.69,76611.46,0.0,-0.99744,0.0,0.52713]
[1777471462666,37.69,76610.93,0.0,-0.99744,0.0,0.52681]
[1777471467701,37.69,76611.81,0.0,-0.99744,0.0,0.52734]
[1777471472737,37.69,76612.86,0.0,-0.99744,0.0,0.52737]
[1777471475759,37.69,76623.35,0.0,-0.9974,0.0,0.53366]
[1777471476766,37.69,76631.21,0.0,-0.99738,0.0,0.53841]
[1777471477779,37.69,76639.54,0.0,-0.99735,0.0,0.54348]
[1777471478786,37.69,76641.35,0.0,-0.99735,0.0,0.54459]
[1777471479905,37.69,76646.48,0.0,-0.99733,0.0,0.54775]
[1777471482813,37.69,76646.52,0.0,-0.99733,0.0,0.54777]
[1777471484826,37.69,76643.82,0.0,-0.99734,0.0,0.54611]
[1777471489975,37.69,76649.73,0.0,-0.99732,0.0,0.54975]
[1777471491876,37.69,76652.16,0.0,-0.99731,0.0,0.55125]
[1777471493890,37.69,76645.82,0.0,-0.99733,0.0,0.54734]
[1777471494898,37.69,76646.49,0.0,-0.99733,0.0,0.54775]
[1777471496913,37.69,76654.76,0.0,-0.9973,0.0,0.55287]
[1777471497919,37.69,76658.85,0.0,-0.99729,0.0,0.55541]
[1777471500941,37.69,76661.53,0.0,-0.99728,0.0,0.55708]
[1777471503962,37.69,76653.29,0.0,-0.99731,0.0,0.55195]
[1777471504969,37.69,76649.66,0.0,-0.99732,0.0,0.54971]
[1777471506985,37.69,76647.19,0.0,-0.99733,0.0,0.54818]
[1777471508997,37.69,76640.07,0.0,-0.99735,0.0,0.54381]
[1777471510122,37.69,76621.27,0.0,-0.99741,0.0,0.5324]
[1777471511011,37.69,76621.27,0.0,-0.99741,0.0,0.5324]
[1777471512021,37.69,76620.36,0.0,-0.99741,0.0,0.53186]
[1777471514035,37.69,76616.61,0.0,-0.99743,0.0,0.52961]
[1777471517054,37.69,76612.95,0.0,-0.99744,0.0,0.52742]
[1777471522089,37.69,76609.97,0.0,-0.99745,0.0,0.52565]
[1777471527125,37.69,76612.51,0.0,-0.99744,0.0,0.52716]
[1777471532159,37.69,76605.57,0.0,-0.99746,0.0,0.52245]
[1777471533167,37.69,76600.26,0.0,-0.99748,0.0,0.51932]
[1777471534173,37.69,76593.89,0.0,-0.9975,0.0,0.51558]
[1777471535180,37.69,76584.12,0.0,-0.99753,0.0,0.50989]
[1777471536187,37.69,76583.73,0.0,-0.99753,0.0,0.50967]
[1777471539212,37.69,76592.9,0.0,-0.9975,0.0,0.515]
[1777471540333,37.69,76602.24,0.0,-0.99747,0.0,0.52048]
[1777471541221,37.69,76602.46,0.0,-0.99747,0.0,0.52061]
[1777471542229,37.69,76607.77,0.0,-0.99746,0.0,0.52375]
[1777471543238,37.69,76610.34,0.0,-0.99745,0.0,0.52528]
[1777471547265,37.69,76605.25,0.0,-0.99746,0.0,0.52226]
[1777471552298,37.69,76607.18,0.0,-0.99746,0.0,0.5234]
[1777471553306,37.69,76613.21,0.0,-0.99744,0.0,0.52698]
[1777471554313,37.69,76614.13,0.0,-0.99744,0.0,0.52753]
[1777471558343,37.69,76604.62,0.0,-0.99747,0.0,0.52189]
[1777471559350,37.69,76596.16,0.0,-0.99749,0.0,0.51691]
[1777471560476,37.69,76602.94,0.0,-0.99747,0.0,0.52089]
[1777471561364,37.69,76602.86,0.0,-0.99747,0.0,0.52085]
[1777471566400,37.69,76601.35,0.0,-0.99748,0.0,0.51996]
[1777471571435,37.69,76598.14,0.0,-0.99749,0.0,0.51807]
[1777471573470,37.69,76591.09,0.0,-0.99751,0.0,0.51394]
[1777471574459,37.69,76585.19,0.0,-0.99753,0.0,0.51051]
[1777471575466,37.69,76582.53,0.0,-0.99753,0.0,0.50897]
[1777471576473,37.69,76571.18,0.0,-0.99757,0.0,0.50245]
[1777471577500,37.69,76555.22,0.0,-0.99762,0.0,0.49339]
[1777471578502,37.69,76555.27,0.0,-0.99762,0.0,0.49342]
[1777471579499,37.69,76546.27,0.0,-0.99764,0.0,0.48838]
[1777471584536,37.69,76548.96,0.0,-0.99764,0.0,0.48988]
[1777471589575,37.69,76549.41,0.0,-0.99763,0.0,0.49013]
[1777471593601,37.69,76561.38,0.0,-0.9976,0.0,0.4963]
[1777471594608,37.69,76570.92,0.0,-0.99757,0.0,0.50173]
[1777471598636,37.69,76575.62,0.0,-0.99756,0.0,0.50442]
[1777471599642,37.69,76589.98,0.0,-0.99751,0.0,0.51271]
[1777471600780,37.69,76600.35,0.0,-0.99748,0.0,0.51878]
[1777471603673,37.69,76607.46,0.0,-0.99746,0.0,0.52297]
[1777471606694,37.69,76603.09,0.0,-0.99747,0.0,0.52039]
[1777471608709,37.69,76608.59,0.0,-0.99746,0.0,0.52364]
[1777471612740,37.69,76615.69,0.0,-0.99743,0.0,0.52787]
[1777471613746,37.69,76627.54,0.0,-0.9974,0.0,0.53498]
[1777471618781,37.69,76627.33,0.0,-0.9974,0.0,0.53485]
[1777471621802,37.69,76622.23,0.0,-0.99741,0.0,0.53178]
[1777471622808,37.69,76614.71,0.0,-0.99744,0.0,0.52728]
[1777471623856,37.69,76612.73,0.0,-0.99744,0.0,0.5261]
[1777471625831,37.69,76605.78,0.0,-0.99747,0.0,0.52198]
[1777471626842,37.69,76607.85,0.0,-0.99746,0.0,0.52321]
[1777471628851,37.69,76617.33,0.0,-0.99743,0.0,0.52885]
[1777471629858,37.69,76620.39,0.0,-0.99742,0.0,0.53068]
[1777471634893,37.69,76614.81,0.0,-0.99744,0.0,0.52734]
[1777471636907,37.69,76608.47,0.0,-0.99746,0.0,0.52357]
[1777471641942,37.69,76607.03,0.0,-0.99746,0.0,0.52272]
[1777471646977,37.69,76602.89,0.0,-0.99747,0.0,0.52028]
[1777471652012,37.69,76599.82,0.0,-0.99749,0.0,0.51788]
[1777471655032,37.69,76594.4,0.0,-0.9975,0.0,0.51471]
[1777471656040,37.69,76583.56,0.0,-0.99754,0.0,0.50841]
[1777471657047,37.69,76580.81,0.0,-0.99755,0.0,0.50682]
[1777471659061,37.69,76581.42,0.0,-0.99754,0.0,0.50718]
[1777471660068,37.69,76587.59,0.0,-0.99753,0.0,0.51074]
[1777471661231,37.69,76592.19,0.0,-0.99751,0.0,0.51342]
[1777471664097,37.69,76596.65,0.0,-0.9975,0.0,0.51602]
[1777471668123,37.69,76589.92,0.0,-0.99752,0.0,0.5121]
[1777471669131,37.69,76589.34,0.0,-0.99752,0.0,0.51176]
[1777471674165,37.69,76591.9,0.0,-0.99751,0.0,0.51325]
[1777471678195,37.69,76581.8,0.0,-0.99754,0.0,0.50739]
[1777471679201,37.69,76580.92,0.0,-0.99755,0.0,0.50689]
[1777471681371,37.69,76570.85,0.0,-0.99758,0.0,0.50111]
[1777471683236,37.69,76571.78,0.0,-0.99757,0.0,0.50164]
[1777471685250,37.69,76580.02,0.0,-0.99755,0.0,0.50637]
[1777471690286,37.69,76573.61,0.0,-0.99757,0.0,0.50269]
[1777471694314,37.69,76570.89,0.0,-0.99758,0.0,0.50114]
[1777471699349,37.69,76568.76,0.0,-0.99758,0.0,0.49992]
[1777471701511,37.69,76561.87,0.0,-0.9976,0.0,0.49601]
[1777471706399,37.69,76561.53,0.0,-0.9976,0.0,0.49582]
[1777471709421,37.69,76562.94,0.0,-0.9976,0.0,0.49662]
[1777471714456,37.69,76558.56,0.0,-0.99762,0.0,0.49358]
[1777471718484,37.69,76546.94,0.0,-0.99765,0.0,0.48707]
[1777471719491,37.69,76536.15,0.0,-0.99768,0.0,0.48109]
[1777471720500,37.69,76534.56,0.0,-0.99769,0.0,0.48022]
[1777471721652,37.69,76527.3,0.0,-0.99771,0.0,0.47624]
[1777471724530,37.69,76519.92,0.0,-0.99773,0.0,0.47222]
[1777471725536,37.69,76510.51,0.0,-0.99775,0.0,0.46715]
[1777471726547,37.69,76507.58,0.0,-0.99776,0.0,0.46558]
[1777471728557,37.69,76492.81,0.0,-0.9978,0.0,0.45773]
[1777471729564,37.69,76488.47,0.0,-0.99782,0.0,0.45544]
[1777471730573,37.69,76488.27,0.0,-0.99782,0.0,0.45534]
[1777471733591,37.69,76497.04,0.0,-0.99779,0.0,0.45996]
[1777471734599,37.69,76505.74,0.0,-0.99777,0.0,0.46459]
[1777471735605,37.69,76508.08,0.0,-0.99776,0.0,0.46584]
[1777471737620,37.69,76500.1,0.0,-0.99778,0.0,0.46159]
[1777471740641,37.69,76509.68,0.0,-0.99776,0.0,0.4667]
[1777471741648,37.69,76515.23,0.0,-0.99774,0.0,0.46969]
[1777471746683,37.69,76513.09,0.0,-0.99775,0.0,0.46853]
[1777471749704,37.69,76518.03,0.0,-0.99773,0.0,0.4712]
[1777471750711,37.69,76526.86,0.0,-0.99771,0.0,0.476]
[1777471755746,37.69,76531.43,0.0,-0.99769,0.0,0.4785]
[1777471757763,37.69,76537.28,0.0,-0.99768,0.0,0.48172]
[1777471759775,37.69,76541.93,0.0,-0.99766,0.0,0.48429]
[1777471764810,37.69,76541.06,0.0,-0.99767,0.0,0.4838]
[1777471769846,37.69,76542.81,0.0,-0.99766,0.0,0.48477]
[1777471772017,37.69,76549.26,0.0,-0.99765,0.0,0.4878]
[1777471774916,37.69,76544.5,0.0,-0.99766,0.0,0.48515]
[1777471779944,37.69,76542.56,0.0,-0.99767,0.0,0.48408]
[1777471783972,37.69,76535.17,0.0,-0.99769,0.0,0.48]
[1777471785986,37.69,76531.4,0.0,-0.9977,0.0,0.47793]
[1777471791021,37.69,76532.36,0.0,-0.99769,0.0,0.47846]
[1777471796056,37.69,76532.19,0.0,-0.9977,0.0,0.47836]
[1777471801094,37.69,76539.57,0.0,-0.99767,0.0,0.48242]
[1777471806127,37.69,76533.66,0.0,-0.99769,0.0,0.47917]
[1777471811163,37.69,76534.79,0.0,-0.99769,0.0,0.47979]
[1777471816198,37.69,76543.25,0.0,-0.99766,0.0,0.48446]
[1777471817205,37.69,76551.16,0.0,-0.99764,0.0,0.48886]
[1777471818212,37.69,76549.43,0.0,-0.99765,0.0,0.4879]
[1777471820231,37.69,76561.16,0.0,-0.99761,0.0,0.49448]
[1777471822371,37.69,76564.58,0.0,-0.9976,0.0,0.49641]
[1777471828288,37.69,76557.39,0.0,-0.99762,0.0,0.49235]
[1777471832441,37.69,76565.66,0.0,-0.9976,0.0,0.49645]
[1777471834329,37.69,76567.03,0.0,-0.9976,0.0,0.49723]
[1777471838363,37.69,76579.25,0.0,-0.99756,0.0,0.5042]
[1777471839371,37.69,76590.09,0.0,-0.99753,0.0,0.51045]
[1777471840378,37.69,76594.13,0.0,-0.99751,0.0,0.5128]
[1777471844406,37.69,76602.6,0.0,-0.99749,0.0,0.51775]
[1777471845413,37.69,76608.78,0.0,-0.99747,0.0,0.52139]
[1777471846420,37.69,76607.6,0.0,-0.99747,0.0,0.52069]
[1777471848433,37.69,76600.67,0.0,-0.99749,0.0,0.51662]
[1777471850448,37.69,76596.82,0.0,-0.9975,0.0,0.51437]
[1777471855483,37.69,76599.16,0.0,-0.9975,0.0,0.51573]
[1777471860517,37.69,76597.26,0.0,-0.9975,0.0,0.51462]
[1777471865557,37.69,76604.0,0.0,-0.99748,0.0,0.51857]
[1777471867575,37.69,76609.32,0.0,-0.99747,0.0,0.52171]
[1777471869584,37.69,76614.65,0.0,-0.99745,0.0,0.52487]
[1777471871598,37.69,76607.14,0.0,-0.99747,0.0,0.52042]
[1777471872727,37.69,76601.21,0.0,-0.99749,0.0,0.51694]
[1777471874624,37.69,76583.28,0.0,-0.99755,0.0,0.50651]
[1777471875629,37.69,76573.78,0.0,-0.99758,0.0,0.50107]
[1777471876637,37.69,76563.9,0.0,-0.9976,0.0,0.49546]
[1777471877644,37.69,76561.75,0.0,-0.99761,0.0,0.49424]
[1777471880665,37.69,76555.27,0.0,-0.99763,0.0,0.4906]
[1777471885700,37.69,76551.49,0.0,-0.99764,0.0,0.48848]
[1777471890735,37.69,76541.05,0.0,-0.99767,0.0,0.48269]
[1777471891742,37.69,76534.92,0.0,-0.99769,0.0,0.47876]
[1777471892867,37.69,76531.45,0.0,-0.9977,0.0,0.47686]
[1777471898795,37.69,76535.64,0.0,-0.99769,0.0,0.47915]
[1777471900807,37.69,76543.02,0.0,-0.99767,0.0,0.48322]
[1777471905842,37.69,76541.54,0.0,-0.99767,0.0,0.4824]
[1777471910877,37.69,76536.87,0.0,-0.99769,0.0,0.47983]
[1777471912891,37.69,76532.45,0.0,-0.9977,0.0,0.4774]
[1777471917927,37.69,76529.55,0.0,-0.99771,0.0,0.47582]
[1777471919941,37.69,76523.6,0.0,-0.99773,0.0,0.47258]
[1777471921955,37.69,76514.02,0.0,-0.99775,0.0,0.46741]
[1777471923969,37.69,76508.11,0.0,-0.99777,0.0,0.46424]
[1777471925984,37.69,76504.01,0.0,-0.99778,0.0,0.46205]
[1777471931019,37.69,76504.11,0.0,-0.99778,0.0,0.46211]
[1777471936054,37.69,76503.5,0.0,-0.99778,0.0,0.46178]
[1777471941088,37.69,76507.77,0.0,-0.99777,0.0,0.46406]
[1777471945118,37.69,76514.25,0.0,-0.99775,0.0,0.46753]
[1777471946125,37.69,76525.43,0.0,-0.99772,0.0,0.47357]
[1777471947132,37.69,76532.28,0.0,-0.9977,0.0,0.47731]
[1777471948140,37.69,76541.19,0.0,-0.99767,0.0,0.48221]
[1777471949146,37.69,76542.4,0.0,-0.99767,0.0,0.48288]
[1777471952169,37.69,76534.06,0.0,-0.9977,0.0,0.47773]
[1777471953287,37.69,76528.24,0.0,-0.99771,0.0,0.47455]
[1777471955189,37.69,76526.63,0.0,-0.99772,0.0,0.47368]
[1777471956196,37.69,76533.24,0.0,-0.9977,0.0,0.47728]
[1777471957203,37.69,76541.2,0.0,-0.99768,0.0,0.48166]
[1777471958210,37.69,76544.77,0.0,-0.99767,0.0,0.48363]
[1777471963360,37.69,76541.18,0.0,-0.99768,0.0,0.48165]
[1777471968279,37.69,76537.82,0.0,-0.99769,0.0,0.4798]
[1777471973430,37.69,76539.41,0.0,-0.99768,0.0,0.48067]
[1777471977343,37.69,76536.97,0.0,-0.99769,0.0,0.47933]
[1777471980364,37.69,76531.7,0.0,-0.9977,0.0,0.47644]
[1777471981371,37.69,76528.98,0.0,-0.99771,0.0,0.47496]
[1777471984392,37.69,76526.64,0.0,-0.99772,0.0,0.47368]
[1777471986406,37.69,76534.31,0.0,-0.9977,0.0,0.47787]
[1777471991441,37.69,76522.49,0.0,-0.99773,0.0,0.47143]
[1777471992448,37.69,76520.24,0.0,-0.99774,0.0,0.47021]
[1777471997484,37.69,76520.48,0.0,-0.99774,0.0,0.47034]
[1777472000504,37.69,76526.91,0.0,-0.99772,0.0,0.47383]
[1777472005539,37.69,76521.78,0.0,-0.99773,0.0,0.47105]
[1777472010575,37.69,76521.25,0.0,-0.99773,0.0,0.47076]
[1777472015611,37.69,76525.86,0.0,-0.99772,0.0,0.47271]
[1777472020646,37.69,76520.09,0.0,-0.99774,0.0,0.46959]
[1777472025682,37.69,76521.05,0.0,-0.99774,0.0,0.47011]
[1777472026687,37.69,76513.57,0.0,-0.99776,0.0,0.46608]
[1777472027695,37.69,76504.25,0.0,-0.99778,0.0,0.46111]
[1777472028703,37.69,76502.67,0.0,-0.99779,0.0,0.46027]
[1777472033858,37.69,76503.37,0.0,-0.99779,0.0,0.46064]
[1777472039779,37.69,76505.01,0.0,-0.99778,0.0,0.46151]
[1777472044814,37.69,76501.65,0.0,-0.99779,0.0,0.45973]
[1777472048842,37.69,76507.3,0.0,-0.99778,0.0,0.46273]
[1777472049849,37.69,76505.45,0.0,-0.99778,0.0,0.46174]
[1777472054885,37.69,76505.28,0.0,-0.99778,0.0,0.46165]
[1777472059919,37.69,76505.42,0.0,-0.99778,0.0,0.46173]
[1777472060928,37.69,76512.2,0.0,-0.99776,0.0,0.46535]
[1777472061933,37.69,76520.93,0.0,-0.99774,0.0,0.47004]
[1777472062940,37.69,76522.21,0.0,-0.99773,0.0,0.47073]
[1777472067975,37.69,76524.04,0.0,-0.99773,0.0,0.47172]
[1777472073009,37.69,76528.68,0.0,-0.99772,0.0,0.4737]
[1777472078046,37.69,76532.15,0.0,-0.99771,0.0,0.47559]
[1777472083080,37.69,76534.64,0.0,-0.9977,0.0,0.47695]
[1777472086101,37.69,76540.39,0.0,-0.99768,0.0,0.4801]
[1777472089122,37.69,76536.35,0.0,-0.9977,0.0,0.47788]
[1777472094157,37.69,76534.53,0.0,-0.9977,0.0,0.47689]
[1777472099193,37.69,76539.24,0.0,-0.99769,0.0,0.47947]
[1777472102213,37.69,76534.76,0.0,-0.9977,0.0,0.47701]
[1777472104361,37.69,76514.78,0.0,-0.99776,0.0,0.46619]
[1777472105236,37.69,76514.28,0.0,-0.99776,0.0,0.46592]
[1777472106242,37.69,76507.21,0.0,-0.99778,0.0,0.46214]
[1777472108257,37.69,76500.53,0.0,-0.9978,0.0,0.4586]
[1777472113296,37.69,76496.14,0.0,-0.99781,0.0,0.45628]
[1777472114430,37.69,76477.34,0.0,-0.99786,0.0,0.44648]
[1777472116316,37.69,76474.69,0.0,-0.99787,0.0,0.44511]
[1777472118326,37.69,76481.91,0.0,-0.99785,0.0,0.44884]
[1777472119333,37.69,76482.01,0.0,-0.99785,0.0,0.4489]
[1777472120341,37.69,76474.75,0.0,-0.99787,0.0,0.44514]
[1777472121348,37.69,76472.52,0.0,-0.99787,0.0,0.44399]
[1777472122355,37.69,76480.69,0.0,-0.99785,0.0,0.44821]
[1777472123361,37.69,76484.34,0.0,-0.99784,0.0,0.45011]
[1777472124500,37.69,76478.24,0.0,-0.99786,0.0,0.44694]
[1777472126383,37.69,76472.25,0.0,-0.99787,0.0,0.44386]
[1777472127390,37.69,76471.3,0.0,-0.99788,0.0,0.44337]
[1777472131419,37.69,76467.65,0.0,-0.99789,0.0,0.44098]
[1777472136454,37.69,76471.61,0.0,-0.99788,0.0,0.44301]
[1777472138468,37.69,76475.89,0.0,-0.99787,0.0,0.44521]
[1777472142496,37.69,76481.92,0.0,-0.99785,0.0,0.44832]
[1777472143503,37.69,76491.26,0.0,-0.99783,0.0,0.45319]
[1777472144643,37.69,76505.08,0.0,-0.99779,0.0,0.46047]
[1777472145517,37.69,76505.01,0.0,-0.99779,0.0,0.46044]
[1777472146526,37.69,76506.12,0.0,-0.99778,0.0,0.46103]
[1777472151559,37.69,76505.12,0.0,-0.99779,0.0,0.46049]
[1777472156598,37.69,76503.0,0.0,-0.99779,0.0,0.45937]
[1777472161634,37.69,76501.7,0.0,-0.9978,0.0,0.45868]
[1777472164786,37.69,76513.61,0.0,-0.99776,0.0,0.46502]
[1777472166681,37.69,76519.95,0.0,-0.99775,0.0,0.46842]
[1777472167680,37.69,76518.61,0.0,-0.99775,0.0,0.4677]
[1777472169693,37.69,76526.56,0.0,-0.99773,0.0,0.472]
[1777472170701,37.69,76539.32,0.0,-0.99769,0.0,0.47896]
[1777472171708,37.69,76546.0,0.0,-0.99767,0.0,0.48264]
[1777472172715,37.69,76546.32,0.0,-0.99767,0.0,0.48282]
[1777472176744,37.69,76551.77,0.0,-0.99765,0.0,0.48584]
[1777472177754,37.69,76546.59,0.0,-0.99767,0.0,0.48297]
[1777472178758,37.69,76550.42,0.0,-0.99766,0.0,0.48509]
[1777472183793,37.69,76551.21,0.0,-0.99766,0.0,0.48553]
[1777472186814,37.69,76556.41,0.0,-0.99764,0.0,0.48842]
[1777472188828,37.69,76563.0,0.0,-0.99762,0.0,0.49212]
[1777472189835,37.69,76562.06,0.0,-0.99762,0.0,0.49159]
[1777472194997,37.69,76562.75,0.0,-0.99762,0.0,0.49141]
[1777472199906,37.69,76561.26,0.0,-0.99763,0.0,0.49057]
[1777472203933,37.69,76570.21,0.0,-0.9976,0.0,0.49561]
[1777472205947,37.69,76572.47,0.0,-0.9976,0.0,0.49689]
[1777472206954,37.69,76577.61,0.0,-0.99758,0.0,0.49982]
[1777472207961,37.69,76580.73,0.0,-0.99757,0.0,0.5016]
[1777472212997,37.69,76574.0,0.0,-0.99759,0.0,0.49776]
[1777472217024,37.69,76568.66,0.0,-0.99761,0.0,0.49474]
[1777472222060,37.69,76568.11,0.0,-0.99761,0.0,0.49443]
[1777472225210,37.69,76577.48,0.0,-0.99758,0.0,0.49974]
[1777472230120,37.69,76589.36,0.0,-0.99754,0.0,0.50655]
[1777472231123,37.69,76606.68,0.0,-0.99749,0.0,0.51662]
[1777472232130,37.69,76615.76,0.0,-0.99746,0.0,0.52197]
[1777472233137,37.69,76625.17,0.0,-0.99743,0.0,0.52756]
[1777472234144,37.69,76625.73,0.0,-0.99743,0.0,0.5279]
[1777472237166,37.69,76631.18,0.0,-0.99741,0.0,0.53116]
[1777472242201,37.69,76633.47,0.0,-0.99741,0.0,0.53254]
[1777472247235,37.69,76633.36,0.0,-0.99741,0.0,0.53247]
[1777472248243,37.69,76626.06,0.0,-0.99743,0.0,0.52809]
[1777472253278,37.69,76622.82,0.0,-0.99744,0.0,0.52556]
[1777472256299,37.69,76627.89,0.0,-0.99743,0.0,0.52859]
[1777472261334,37.69,76627.6,0.0,-0.99743,0.0,0.52842]
[1777472266370,37.69,76631.14,0.0,-0.99742,0.0,0.53054]
[1777472271407,37.69,76625.08,0.0,-0.99744,0.0,0.52691]
[1777472272410,37.69,76618.97,0.0,-0.99746,0.0,0.52328]
[1777472273418,37.69,76612.43,0.0,-0.99748,0.0,0.51941]
[1777472278456,37.69,76608.82,0.0,-0.99749,0.0,0.51729]
[1777472280470,37.69,76603.57,0.0,-0.9975,0.0,0.51421]
[1777472282484,37.69,76601.04,0.0,-0.99751,0.0,0.51274]
[1777472285634,37.69,76609.15,0.0,-0.99749,0.0,0.51748]
[1777472288526,37.69,76610.93,0.0,-0.99748,0.0,0.51853]
[1777472293561,37.69,76615.08,0.0,-0.99747,0.0,0.52098]
[1777472298596,37.69,76612.58,0.0,-0.99748,0.0,0.5195]
[1777472299603,37.69,76619.64,0.0,-0.99745,0.0,0.52368]
[1777472300610,37.69,76623.8,0.0,-0.99744,0.0,0.52615]
[1777472302624,37.69,76628.62,0.0,-0.99742,0.0,0.52903]
[1777472307664,37.69,76624.25,0.0,-0.99744,0.0,0.52642]
[1777472311692,37.69,76629.76,0.0,-0.99742,0.0,0.52911]
[1777472316726,37.69,76629.07,0.0,-0.99743,0.0,0.5287]
[1777472321764,37.69,76628.01,0.0,-0.99743,0.0,0.52806]
[1777472322769,37.69,76633.79,0.0,-0.99741,0.0,0.53153]
[1777472323786,37.69,76638.84,0.0,-0.99739,0.0,0.53457]
[1777472324783,37.69,76640.6,0.0,-0.99739,0.0,0.53564]
[1777472328814,37.69,76634.03,0.0,-0.99741,0.0,0.53167]
[1777472333849,37.69,76627.89,0.0,-0.99743,0.0,0.52799]
[1777472338961,37.69,76629.31,0.0,-0.99743,0.0,0.52884]
[1777472343995,37.69,76624.19,0.0,-0.99744,0.0,0.52578]
[1777472346058,37.69,76624.66,0.0,-0.99744,0.0,0.52606]
[1777472351048,37.69,76618.85,0.0,-0.99746,0.0,0.52261]
[1777472352052,37.69,76615.38,0.0,-0.99747,0.0,0.52056]
[1777472357087,37.69,76611.17,0.0,-0.99748,0.0,0.51808]
[1777472360108,37.69,76604.66,0.0,-0.9975,0.0,0.51427]
[1777472361115,37.69,76602.83,0.0,-0.99751,0.0,0.5132]
[1777472366198,37.69,76606.65,0.0,-0.9975,0.0,0.51543]
[1777472372192,37.69,76607.28,0.0,-0.9975,0.0,0.51521]
[1777472377227,37.69,76610.62,0.0,-0.99749,0.0,0.51717]
[1777472382263,37.69,76612.68,0.0,-0.99748,0.0,0.51838]
[1777472387297,37.69,76609.02,0.0,-0.99749,0.0,0.51623]
[1777472392336,37.69,76610.91,0.0,-0.99749,0.0,0.51734]
[1777472397369,37.69,76610.45,0.0,-0.99749,0.0,0.51707]
[1777472402405,37.69,76605.7,0.0,-0.9975,0.0,0.51429]
[1777472403415,37.69,76598.58,0.0,-0.99752,0.0,0.51014]
[1777472405426,37.69,76605.41,0.0,-0.9975,0.0,0.51412]
[1777472408447,37.69,76611.15,0.0,-0.99749,0.0,0.51748]
[1777472413482,37.69,76611.74,0.0,-0.99748,0.0,0.51783]
[1777472418517,37.69,76611.87,0.0,-0.99748,0.0,0.5179]
[1777472423554,37.69,76612.71,0.0,-0.99748,0.0,0.5184]
[1777472428589,37.69,76613.67,0.0,-0.99748,0.0,0.51896]
[1777472433623,37.69,76613.66,0.0,-0.99748,0.0,0.51837]
[1777472438657,37.69,76618.93,0.0,-0.99746,0.0,0.52148]
[1777472439664,37.69,76622.4,0.0,-0.99745,0.0,0.52353]
[1777472440671,37.69,76627.97,0.0,-0.99744,0.0,0.52685]
[1777472441678,37.69,76627.31,0.0,-0.99744,0.0,0.52645]
[1777472446766,37.69,76618.18,0.0,-0.99747,0.0,0.52103]
[1777472449736,37.69,76613.57,0.0,-0.99748,0.0,0.51831]
[1777472451749,37.69,76606.49,0.0,-0.9975,0.0,0.51416]
[1777472454770,37.69,76602.66,0.0,-0.99751,0.0,0.51193]
[1777472455778,37.69,76594.1,0.0,-0.99754,0.0,0.50697]
[1777472456852,37.69,76587.08,0.0,-0.99756,0.0,0.50293]
[1777472457791,37.69,76587.06,0.0,-0.99756,0.0,0.50292]
[1777472462828,37.69,76582.05,0.0,-0.99758,0.0,0.50006]
[1777472463835,37.69,76577.88,0.0,-0.99759,0.0,0.49768]
[1777472465849,37.69,76572.96,0.0,-0.9976,0.0,0.4949]
[1777472466922,37.69,76565.19,0.0,-0.99763,0.0,0.49052]
[1777472468869,37.69,76557.12,0.0,-0.99765,0.0,0.48601]
[1777472469880,37.69,76556.2,0.0,-0.99765,0.0,0.4855]
[1777472471890,37.69,76549.4,0.0,-0.99767,0.0,0.48173]
[1777472473905,37.69,76544.36,0.0,-0.99769,0.0,0.47896]
[1777472475918,37.69,76537.11,0.0,-0.99771,0.0,0.47499]
[1777472476992,37.69,76524.36,0.0,-0.99775,0.0,0.46808]
[1777472477934,37.69,76524.36,0.0,-0.99775,0.0,0.46808]
[1777472478940,37.69,76519.65,0.0,-0.99776,0.0,0.46555]
[1777472480953,37.69,76515.77,0.0,-0.99777,0.0,0.46347]
[1777472481961,37.69,76522.24,0.0,-0.99775,0.0,0.46694]
[1777472482968,37.69,76527.86,0.0,-0.99774,0.0,0.46997]
[1777472483975,37.69,76529.59,0.0,-0.99773,0.0,0.4709]
[1777472487064,37.69,76548.37,0.0,-0.99768,0.0,0.48117]
[1777472489014,37.69,76559.05,0.0,-0.99765,0.0,0.48709]
[1777472490020,37.69,76559.23,0.0,-0.99765,0.0,0.48719]
[1777472493043,37.69,76565.56,0.0,-0.99763,0.0,0.49016]
[1777472494050,37.69,76566.81,0.0,-0.99763,0.0,0.49087]
[1777472499085,37.69,76570.03,0.0,-0.99762,0.0,0.49268]
[1777472500092,37.69,76556.43,0.0,-0.99766,0.0,0.48507]
[1777472501099,37.69,76546.22,0.0,-0.99769,0.0,0.47943]
[1777472502106,37.69,76545.48,0.0,-0.99769,0.0,0.47902]
[1777472504120,37.69,76552.67,0.0,-0.99767,0.0,0.48298]
[1777472506134,37.69,76552.99,0.0,-0.99767,0.0,0.48316]
[1777472510162,37.69,76547.59,0.0,-0.99768,0.0,0.48018]
[1777472515197,37.69,76545.96,0.0,-0.99769,0.0,0.47928]
[1777472517274,37.69,76547.59,0.0,-0.99768,0.0,0.48018]
[1777472523252,37.69,76548.45,0.0,-0.99768,0.0,0.48065]
[1777472528290,37.69,76546.78,0.0,-0.99768,0.0,0.47973]
[1777472530304,37.69,76552.73,0.0,-0.99767,0.0,0.48302]
[1777472535341,37.69,76549.49,0.0,-0.99768,0.0,0.48123]
[1777472540374,37.69,76548.88,0.0,-0.99768,0.0,0.48089]
[1777472544404,37.69,76557.28,0.0,-0.99765,0.0,0.48554]
[1777472549438,37.69,76556.44,0.0,-0.99766,0.0,0.48507]
[1777472554473,37.69,76558.81,0.0,-0.99765,0.0,0.48583]
[1777472559508,37.69,76564.03,0.0,-0.99764,0.0,0.48874]
[1777472564543,37.69,76563.18,0.0,-0.99764,0.0,0.48827]
[1777472569579,37.69,76557.37,0.0,-0.99766,0.0,0.48503]
[1777472572606,37.69,76563.8,0.0,-0.99764,0.0,0.48862]
[1777472577644,37.69,76568.7,0.0,-0.99762,0.0,0.49136]
[1777472582678,37.69,76568.13,0.0,-0.99762,0.0,0.49104]
[1777472587769,37.69,76560.16,0.0,-0.99765,0.0,0.48658]
[1777472593756,37.69,76562.95,0.0,-0.99764,0.0,0.48814]
[1777472597840,37.69,76573.01,0.0,-0.99761,0.0,0.49379]
[1777472598793,37.69,76573.1,0.0,-0.99761,0.0,0.49384]
[1777472599800,37.69,76576.6,0.0,-0.9976,0.0,0.49582]
[1777472604838,37.69,76574.92,0.0,-0.9976,0.0,0.49487]
[1777472609870,37.69,76577.22,0.0,-0.9976,0.0,0.49617]
[1777472614905,37.69,76577.51,0.0,-0.9976,0.0,0.49576]
[1777472617980,37.69,76569.98,0.0,-0.99762,0.0,0.49151]
[1777472623968,37.69,76573.4,0.0,-0.99761,0.0,0.49344]
[1777472629003,37.69,76572.59,0.0,-0.99761,0.0,0.49298]
[1777472634037,37.69,76575.65,0.0,-0.9976,0.0,0.49471]
[1777472638121,37.69,76582.83,0.0,-0.99758,0.0,0.49878]
[1777472639076,37.69,76582.83,0.0,-0.99758,0.0,0.49878]
[1777472644113,37.69,76584.75,0.0,-0.99758,0.0,0.49988]
[1777472647138,37.69,76591.55,0.0,-0.99756,0.0,0.50377]
[1777472648190,37.69,76596.72,0.0,-0.99754,0.0,0.50674]
[1777472649150,37.69,76596.72,0.0,-0.99754,0.0,0.50674]
[1777472651169,37.69,76593.05,0.0,-0.99755,0.0,0.50463]
[1777472652176,37.69,76577.4,0.0,-0.9976,0.0,0.4957]
[1777472653182,37.69,76570.02,0.0,-0.99762,0.0,0.49154]
[1777472654189,37.69,76569.74,0.0,-0.99762,0.0,0.49138]
[1777472659224,37.69,76569.92,0.0,-0.99762,0.0,0.49148]
[1777472664261,37.69,76569.46,0.0,-0.99762,0.0,0.49122]
[1777472669296,37.69,76571.32,0.0,-0.99762,0.0,0.49227]
[1777472674331,37.69,76564.31,0.0,-0.99764,0.0,0.48777]
[1777472678400,37.69,76574.67,0.0,-0.99761,0.0,0.49359]
[1777472679366,37.69,76584.91,0.0,-0.99758,0.0,0.49939]
[1777472680379,37.69,76584.62,0.0,-0.99758,0.0,0.49923]
[1777472681381,37.69,76596.46,0.0,-0.99754,0.0,0.50601]
[1777472682387,37.69,76607.07,0.0,-0.99751,0.0,0.51216]
[1777472683394,37.69,76606.46,0.0,-0.99751,0.0,0.51181]
[1777472688470,37.69,76610.35,0.0,-0.9975,0.0,0.51408]
[1777472691450,37.69,76615.88,0.0,-0.99748,0.0,0.51732]
[1777472692457,37.69,76615.72,0.0,-0.99749,0.0,0.51722]
[1777472697493,37.69,76618.99,0.0,-0.99748,0.0,0.51915]
[1777472698540,37.69,76623.99,0.0,-0.99746,0.0,0.5221]
[1777472700515,37.69,76625.17,0.0,-0.99746,0.0,0.5228]
[1777472705548,37.69,76623.23,0.0,-0.99746,0.0,0.52165]
[1777472706555,37.69,76618.18,0.0,-0.99748,0.0,0.51867]
[1777472707562,37.69,76614.0,0.0,-0.99749,0.0,0.51621]
[1777472711590,37.69,76619.26,0.0,-0.99747,0.0,0.51931]
[1777472716626,37.69,76623.14,0.0,-0.99746,0.0,0.5216]
[1777472721661,37.69,76625.88,0.0,-0.99745,0.0,0.52322]
[1777472724683,37.69,76632.24,0.0,-0.99743,0.0,0.52701]
[1777472726701,37.69,76648.8,0.0,-0.99738,0.0,0.53697]
[1777472728751,37.69,76643.28,0.0,-0.9974,0.0,0.53363]
[1777472734753,37.69,76646.78,0.0,-0.99739,0.0,0.53514]
[1777472739793,37.69,76647.69,0.0,-0.99739,0.0,0.53569]
[1777472741803,37.69,76643.73,0.0,-0.9974,0.0,0.5333]
[1777472746838,37.69,76641.53,0.0,-0.99741,0.0,0.53197]
[1777472751873,37.69,76638.95,0.0,-0.99741,0.0,0.53042]
[1777472755901,37.69,76644.17,0.0,-0.9974,0.0,0.53357]
[1777472760941,37.69,76649.18,0.0,-0.99738,0.0,0.5366]
[1777472762952,37.69,76659.62,0.0,-0.99735,0.0,0.54296]
[1777472764965,37.69,76669.58,0.0,-0.99731,0.0,0.54909]
[1777472766992,37.69,76677.6,0.0,-0.99729,0.0,0.55407]
[1777472769034,37.69,76696.61,0.0,-0.99722,0.0,0.56603]
[1777472770010,37.69,76696.46,0.0,-0.99722,0.0,0.56594]
[1777472771013,37.69,76703.64,0.0,-0.9972,0.0,0.57051]
[1777472772020,37.69,76705.97,0.0,-0.99719,0.0,0.572]
[1777472773027,37.69,76716.71,0.0,-0.99715,0.0,0.57892]
[1777472774035,37.69,76721.07,0.0,-0.99714,0.0,0.58175]
[1777472775042,37.69,76716.0,0.0,-0.99716,0.0,0.57846]
[1777472776048,37.69,76711.12,0.0,-0.99717,0.0,0.57531]
[1777472777058,37.69,76715.03,0.0,-0.99716,0.0,0.57784]
[1777472778062,37.69,76722.5,0.0,-0.99713,0.0,0.58268]
[1777472779107,37.69,76715.87,0.0,-0.99716,0.0,0.57838]
[1777472780077,37.69,76715.72,0.0,-0.99716,0.0,0.57828]
[1777472785112,37.69,76708.4,0.0,-0.99718,0.0,0.57356]
[1777472786118,37.69,76701.31,0.0,-0.99721,0.0,0.56902]
[1777472787126,37.69,76696.0,0.0,-0.99723,0.0,0.56565]
[1777472788133,37.69,76697.2,0.0,-0.99722,0.0,0.56641]
[1777472791154,37.69,76702.31,0.0,-0.99721,0.0,0.56903]
[1777472793168,37.69,76711.96,0.0,-0.99717,0.0,0.57521]
[1777472794176,37.69,76715.45,0.0,-0.99716,0.0,0.57746]
[1777472799247,37.69,76711.0,0.0,-0.99718,0.0,0.5746]
[1777472805252,37.69,76704.2,0.0,-0.9972,0.0,0.57024]
[1777472806262,37.69,76703.26,0.0,-0.9972,0.0,0.56963]
[1777472811294,37.69,76707.22,0.0,-0.99719,0.0,0.57217]
[1777472816331,37.69,76701.02,0.0,-0.99721,0.0,0.56821]
[1777472818344,37.69,76697.16,0.0,-0.99723,0.0,0.56575]
[1777472821366,37.69,76689.92,0.0,-0.99725,0.0,0.56117]
[1777472823379,37.69,76682.02,0.0,-0.99728,0.0,0.55621]
[1777472826401,37.69,76687.32,0.0,-0.99726,0.0,0.55953]
[1777472831435,37.69,76685.97,0.0,-0.99726,0.0,0.55869]
[1777472836470,37.69,76685.14,0.0,-0.99727,0.0,0.55816]
[1777472838488,37.69,76675.33,0.0,-0.9973,0.0,0.55204]
[1777472839531,37.69,76665.6,0.0,-0.99733,0.0,0.54602]
[1777472840502,37.69,76665.6,0.0,-0.99733,0.0,0.54602]
[1777472843524,37.69,76672.36,0.0,-0.99731,0.0,0.5502]
[1777472844532,37.69,76678.04,0.0,-0.99729,0.0,0.55373]
[1777472845539,37.69,76679.81,0.0,-0.99728,0.0,0.55483]
[1777472850574,37.69,76677.16,0.0,-0.99729,0.0,0.55318]
[1777472855610,37.69,76685.84,0.0,-0.99727,0.0,0.55798]
[1777472856615,37.69,76691.64,0.0,-0.99725,0.0,0.56163]
[1777472857623,37.69,76692.51,0.0,-0.99724,0.0,0.56218]
[1777472859670,37.69,76698.84,0.0,-0.99722,0.0,0.56619]
[1777472860647,37.69,76698.75,0.0,-0.99722,0.0,0.56613]
[1777472862660,37.69,76704.14,0.0,-0.9972,0.0,0.56956]
[1777472863669,37.69,76708.19,0.0,-0.99719,0.0,0.57215]
[1777472865689,37.69,76716.04,0.0,-0.99716,0.0,0.5772]
[1777472870717,37.69,76715.57,0.0,-0.99716,0.0,0.5769]
[1777472875751,37.69,76717.74,0.0,-0.99716,0.0,0.5783]
[1777472880787,37.69,76714.99,0.0,-0.99717,0.0,0.57653]
[1777472883809,37.69,76709.31,0.0,-0.99719,0.0,0.57287]
[1777472884824,37.69,76704.19,0.0,-0.9972,0.0,0.56959]
[1777472886834,37.69,76691.17,0.0,-0.99725,0.0,0.56133]
[1777472887841,37.69,76686.69,0.0,-0.99726,0.0,0.55851]
[1777472889885,37.69,76686.27,0.0,-0.99727,0.0,0.55825]
[1777472893885,37.69,76692.63,0.0,-0.99724,0.0,0.56225]
[1777472895899,37.69,76705.08,0.0,-0.9972,0.0,0.57016]
[1777472896906,37.69,76708.11,0.0,-0.99719,0.0,0.5721]
[1777472901943,37.69,76711.7,0.0,-0.99718,0.0,0.57441]
[1777472906984,37.69,76705.78,0.0,-0.9972,0.0,0.57061]
[1777472907987,37.69,76696.12,0.0,-0.99723,0.0,0.56446]
[1777472913023,37.69,76695.43,0.0,-0.99724,0.0,0.56339]
[1777472917052,37.69,76701.22,0.0,-0.99722,0.0,0.56707]
[1777472922086,37.69,76702.32,0.0,-0.99721,0.0,0.56777]
[1777472927120,37.69,76701.55,0.0,-0.99722,0.0,0.56728]
[1777472932156,37.69,76700.07,0.0,-0.99722,0.0,0.56634]
[1777472935176,37.69,76695.02,0.0,-0.99724,0.0,0.56313]
[1777472939205,37.69,76688.56,0.0,-0.99726,0.0,0.55906]
[1777472942226,37.69,76685.28,0.0,-0.99727,0.0,0.557]
[1777472947260,37.69,76686.06,0.0,-0.99727,0.0,0.55749]
[1777472952299,37.69,76685.77,0.0,-0.99727,0.0,0.55731]
[1777472957332,37.69,76677.68,0.0,-0.9973,0.0,0.55226]
[1777472958339,37.69,76677.55,0.0,-0.9973,0.0,0.55218]
[1777472960387,37.69,76653.4,0.0,-0.99738,0.0,0.53734]
[1777472962367,37.69,76649.14,0.0,-0.99739,0.0,0.53476]
[1777472964381,37.69,76649.9,0.0,-0.99739,0.0,0.53522]
[1777472969416,37.69,76654.53,0.0,-0.99737,0.0,0.53802]
[1777472974452,37.69,76653.2,0.0,-0.99738,0.0,0.53661]
[1777472976465,37.69,76646.34,0.0,-0.9974,0.0,0.53246]
[1777472978478,37.69,76642.44,0.0,-0.99742,0.0,0.53012]
[1777472983514,37.69,76638.93,0.0,-0.99743,0.0,0.52801]
[1777472988552,37.69,76638.42,0.0,-0.99743,0.0,0.52771]
[1777472990597,37.69,76650.74,0.0,-0.99739,0.0,0.53512]
[1777472991570,37.69,76650.74,0.0,-0.99739,0.0,0.53512]
[1777472993585,37.69,76650.39,0.0,-0.99739,0.0,0.53491]
[1777472997612,37.69,76660.9,0.0,-0.99736,0.0,0.5413]
[1777472998619,37.69,76665.82,0.0,-0.99734,0.0,0.54431]
[1777472999630,37.69,76671.68,0.0,-0.99732,0.0,0.54792]
[1777473000643,37.69,76674.22,0.0,-0.99731,0.0,0.54949]
[1777473002651,37.69,76667.09,0.0,-0.99734,0.0,0.54509]
[1777473003658,37.69,76659.58,0.0,-0.99736,0.0,0.54049]
[1777473004670,37.69,76645.4,0.0,-0.99741,0.0,0.5319]
[1777473005673,37.69,76650.29,0.0,-0.99739,0.0,0.53485]
[1777473006680,37.69,76650.48,0.0,-0.99739,0.0,0.53496]
[1777473011715,37.69,76648.44,0.0,-0.9974,0.0,0.53373]
[1777473016752,37.69,76646.5,0.0,-0.9974,0.0,0.53256]
[1777473021785,37.69,76645.08,0.0,-0.99741,0.0,0.5317]
[1777473026820,37.69,76641.79,0.0,-0.99742,0.0,0.52973]
[1777473030878,37.69,76647.2,0.0,-0.9974,0.0,0.53298]
[1777473032863,37.69,76651.15,0.0,-0.99739,0.0,0.53476]
[1777473035884,37.69,76650.8,0.0,-0.99739,0.0,0.53455]
[1777473037898,37.69,76647.84,0.0,-0.9974,0.0,0.53276]
[1777473040948,37.69,76656.47,0.0,-0.99737,0.0,0.53799]
[1777473045963,37.69,76648.18,0.0,-0.9974,0.0,0.53297]
[1777473047968,37.69,76643.67,0.0,-0.99741,0.0,0.53025]
[1777473051027,37.69,76638.3,0.0,-0.99743,0.0,0.52704]
[1777473051998,37.69,76638.3,0.0,-0.99743,0.0,0.52704]
[1777473057032,37.69,76640.42,0.0,-0.99742,0.0,0.5283]
[1777473062071,37.69,76635.65,0.0,-0.99744,0.0,0.52546]
[1777473064083,37.69,76628.98,0.0,-0.99746,0.0,0.52149]
[1777473066100,37.69,76623.7,0.0,-0.99748,0.0,0.51838]
[1777473067106,37.69,76614.39,0.0,-0.99751,0.0,0.51292]
[1777473069119,37.69,76608.58,0.0,-0.99752,0.0,0.50954]
[1777473071167,37.69,76599.14,0.0,-0.99755,0.0,0.50409]
[1777473073147,37.69,76593.35,0.0,-0.99757,0.0,0.50077]
[1777473075162,37.69,76589.25,0.0,-0.99758,0.0,0.49843]
[1777473077175,37.69,76583.04,0.0,-0.9976,0.0,0.4949]
[1777473082211,37.69,76583.17,0.0,-0.9976,0.0,0.49498]
[1777473084225,37.69,76588.71,0.0,-0.99758,0.0,0.49812]
[1777473086239,37.69,76592.21,0.0,-0.99757,0.0,0.50012]
[1777473091276,37.69,76589.3,0.0,-0.99759,0.0,0.49788]
[1777473093293,37.69,76594.39,0.0,-0.99757,0.0,0.50079]
[1777473094299,37.69,76601.49,0.0,-0.99755,0.0,0.50486]
[1777473099334,37.69,76603.13,0.0,-0.99754,0.0,0.5058]
[1777473101378,37.69,76622.65,0.0,-0.99748,0.0,0.51717]
[1777473103362,37.69,76623.87,0.0,-0.99748,0.0,0.51789]
[1777473105377,37.69,76617.58,0.0,-0.9975,0.0,0.5142]
[1777473110412,37.69,76617.29,0.0,-0.9975,0.0,0.51403]
[1777473115446,37.69,76616.43,0.0,-0.9975,0.0,0.51352]
[1777473118468,37.69,76622.97,0.0,-0.99748,0.0,0.51736]
[1777473120483,37.69,76629.39,0.0,-0.99746,0.0,0.52114]
[1777473121519,37.69,76636.73,0.0,-0.99744,0.0,0.5255]
[1777473123502,37.69,76636.19,0.0,-0.99744,0.0,0.52518]
[1777473128538,37.69,76639.31,0.0,-0.99743,0.0,0.52704]
[1777473133573,37.69,76635.78,0.0,-0.99744,0.0,0.52494]
[1777473138608,37.69,76635.19,0.0,-0.99744,0.0,0.52458]
[1777473141659,37.69,76642.56,0.0,-0.99742,0.0,0.52899]
[1777473143644,37.69,76640.76,0.0,-0.99743,0.0,0.52791]
[1777473145657,37.69,76633.12,0.0,-0.99745,0.0,0.52335]
[1777473150692,37.69,76634.38,0.0,-0.99745,0.0,0.5241]
[1777473154720,37.69,76641.6,0.0,-0.99743,0.0,0.52781]
[1777473159757,37.69,76633.3,0.0,-0.99745,0.0,0.52287]
[1777473160762,37.69,76630.38,0.0,-0.99746,0.0,0.52114]
[1777473165799,37.69,76625.29,0.0,-0.99748,0.0,0.51813]
[1777473167811,37.69,76619.66,0.0,-0.9975,0.0,0.51483]
[1777473169834,37.69,76615.11,0.0,-0.99751,0.0,0.51217]
[1777473171876,37.69,76606.89,0.0,-0.99753,0.0,0.5074]
[1777473175868,37.69,76603.15,0.0,-0.99755,0.0,0.50524]
[1777473178891,37.69,76598.05,0.0,-0.99756,0.0,0.50231]
[1777473180904,37.69,76591.78,0.0,-0.99758,0.0,0.49872]
[1777473185939,37.69,76587.49,0.0,-0.99759,0.0,0.49628]
[1777473188961,37.69,76594.28,0.0,-0.99757,0.0,0.50015]
[1777473190975,37.69,76593.22,0.0,-0.99758,0.0,0.49954]
[1777473196013,37.69,76593.68,0.0,-0.99758,0.0,0.49981]
[1777473201048,37.69,76596.23,0.0,-0.99757,0.0,0.50126]
[1777473206083,37.69,76599.59,0.0,-0.99756,0.0,0.50319]
[1777473211119,37.69,76600.97,0.0,-0.99756,0.0,0.5034]
[1777473216153,37.69,76602.88,0.0,-0.99755,0.0,0.5045]
[1777473218169,37.69,76612.22,0.0,-0.99752,0.0,0.5099]
[1777473219175,37.69,76622.11,0.0,-0.99749,0.0,0.51567]
[1777473220182,37.69,76622.47,0.0,-0.99749,0.0,0.51588]
[1777473225217,37.69,76623.98,0.0,-0.99748,0.0,0.51677]
[1777473226224,37.69,76634.81,0.0,-0.99745,0.0,0.52317]
[1777473227235,37.69,76642.8,0.0,-0.99743,0.0,0.52793]
[1777473232296,37.69,76640.58,0.0,-0.99743,0.0,0.5266]
[1777473237302,37.69,76638.3,0.0,-0.99744,0.0,0.52524]
[1777473242367,37.69,76634.61,0.0,-0.99745,0.0,0.52305]
[1777473247371,37.69,76640.53,0.0,-0.99743,0.0,0.52657]
[1777473249385,37.69,76632.38,0.0,-0.99746,0.0,0.52173]
[1777473254419,37.69,76635.26,0.0,-0.99745,0.0,0.52343]
[1777473259458,37.69,76637.71,0.0,-0.99744,0.0,0.52489]
[1777473264493,37.69,76634.32,0.0,-0.99745,0.0,0.52288]
[1777473269528,37.69,76635.57,0.0,-0.99745,0.0,0.52362]
[1777473274564,37.69,76637.18,0.0,-0.99745,0.0,0.52398]
[1777473278592,37.69,76631.88,0.0,-0.99746,0.0,0.52084]
[1777473283626,37.69,76632.69,0.0,-0.99746,0.0,0.52132]
[1777473288662,37.69,76627.22,0.0,-0.99748,0.0,0.51809]
[1777473293697,37.69,76624.5,0.0,-0.99749,0.0,0.51649]
[1777473298732,37.69,76622.26,0.0,-0.99749,0.0,0.51517]
[1777473300746,37.69,76636.62,0.0,-0.99745,0.0,0.52365]
[1777473301756,37.69,76649.71,0.0,-0.99741,0.0,0.53148]
[1777473302786,37.69,76647.77,0.0,-0.99741,0.0,0.53031]
[1777473306789,37.69,76644.29,0.0,-0.99742,0.0,0.52822]
[1777473309809,37.69,76638.12,0.0,-0.99744,0.0,0.52454]
[1777473312856,37.69,76629.03,0.0,-0.99747,0.0,0.51915]
[1777473314844,37.69,76630.27,0.0,-0.99747,0.0,0.51988]
[1777473318878,37.69,76644.6,0.0,-0.99742,0.0,0.52841]
[1777473319886,37.69,76651.11,0.0,-0.9974,0.0,0.53232]
[1777473320893,37.69,76659.46,0.0,-0.99737,0.0,0.53737]
[1777473321900,37.69,76658.51,0.0,-0.99738,0.0,0.5368]
[1777473326935,37.69,76657.7,0.0,-0.99738,0.0,0.53631]
[1777473331970,37.69,76666.33,0.0,-0.99736,0.0,0.54095]
[1777473333000,37.69,76687.49,0.0,-0.99729,0.0,0.55402]
[1777473334990,37.69,76710.06,0.0,-0.99721,0.0,0.56826]
[1777473335999,37.69,76716.11,0.0,-0.99719,0.0,0.57213]
[1777473337005,37.69,76715.85,0.0,-0.99719,0.0,0.57196]
[1777473339019,37.69,76722.37,0.0,-0.99717,0.0,0.57616]
[1777473343097,37.69,76762.17,0.0,-0.99702,0.0,0.60234]
[1777473345064,37.69,76764.09,0.0,-0.99702,0.0,0.60363]
[1777473347077,37.69,76751.91,0.0,-0.99706,0.0,0.5955]
[1777473348087,37.69,76748.9,0.0,-0.99707,0.0,0.5935]
[1777473351111,37.69,76750.72,0.0,-0.99707,0.0,0.59471]
[1777473352122,37.69,76742.94,0.0,-0.99709,0.0,0.58957]
[1777473353153,37.69,76741.61,0.0,-0.9971,0.0,0.58869]
[1777473354130,37.69,76741.61,0.0,-0.9971,0.0,0.58869]
[1777473355137,37.69,76741.24,0.0,-0.9971,0.0,0.58845]
[1777473359164,37.69,76735.83,0.0,-0.99712,0.0,0.5849]
[1777473362185,37.69,76752.84,0.0,-0.99706,0.0,0.59611]
[1777473363224,37.69,76766.28,0.0,-0.99701,0.0,0.6051]
[1777473364199,37.69,76766.3,0.0,-0.99701,0.0,0.60512]
[1777473365209,37.69,76773.09,0.0,-0.99698,0.0,0.6097]
[1777473366217,37.69,76786.72,0.0,-0.99693,0.0,0.619]
[1777473368252,37.69,76792.71,0.0,-0.99691,0.0,0.62312]
[1777473369238,37.69,76807.91,0.0,-0.99685,0.0,0.63369]
[1777473370244,37.69,76819.37,0.0,-0.99681,0.0,0.64176]
[1777473371253,37.69,76819.18,0.0,-0.99681,0.0,0.64163]
[1777473375279,37.69,76813.89,0.0,-0.99683,0.0,0.63789]
[1777473376287,37.69,76807.74,0.0,-0.99685,0.0,0.63357]
[1777473377296,37.69,76798.9,0.0,-0.99689,0.0,0.62741]
[1777473378301,37.69,76796.22,0.0,-0.9969,0.0,0.62555]
[1777473380314,37.69,76794.2,0.0,-0.99691,0.0,0.62415]
[1777473383367,37.69,76788.88,0.0,-0.99693,0.0,0.62048]
[1777473388373,37.69,76790.6,0.0,-0.99692,0.0,0.62167]
[1777473393437,37.69,76791.49,0.0,-0.99692,0.0,0.6216]
[1777473398445,37.69,76797.9,0.0,-0.9969,0.0,0.62603]
[1777473403507,37.69,76788.7,0.0,-0.99693,0.0,0.61968]
[1777473405500,37.69,76784.23,0.0,-0.99695,0.0,0.61662]
[1777473406506,37.69,76781.93,0.0,-0.99696,0.0,0.61504]
[1777473410534,37.69,76775.12,0.0,-0.99698,0.0,0.61041]
[1777473411542,37.69,76778.65,0.0,-0.99697,0.0,0.61281]
[1777473412548,37.69,76788.58,0.0,-0.99693,0.0,0.6196]
[1777473413577,37.69,76789.09,0.0,-0.99693,0.0,0.61995]
[1777473418589,37.69,76790.58,0.0,-0.99692,0.0,0.62097]
[1777473421612,37.69,76801.84,0.0,-0.99688,0.0,0.62877]
[1777473422621,37.69,76804.33,0.0,-0.99687,0.0,0.6305]
[1777473425641,37.69,76798.88,0.0,-0.99689,0.0,0.62671]
[1777473426647,37.69,76796.64,0.0,-0.9969,0.0,0.62516]
[1777473431682,37.69,76792.54,0.0,-0.99692,0.0,0.62232]
[1777473432691,37.69,76798.25,0.0,-0.99689,0.0,0.62627]
[1777473433696,37.69,76802.31,0.0,-0.99688,0.0,0.62909]
[1777473435710,37.69,76807.55,0.0,-0.99686,0.0,0.63275]
[1777473438732,37.69,76823.51,0.0,-0.9968,0.0,0.644]
[1777473439740,37.69,76830.54,0.0,-0.99677,0.0,0.64901]
[1777473440746,37.69,76830.57,0.0,-0.99677,0.0,0.64903]
[1777473444774,37.69,76830.79,0.0,-0.99677,0.0,0.64919]
[1777473449809,37.69,76828.1,0.0,-0.99678,0.0,0.64727]
[1777473453857,37.69,76815.84,0.0,-0.99683,0.0,0.63788]
[1777473455850,37.69,76814.19,0.0,-0.99684,0.0,0.63672]
[1777473460886,37.69,76811.56,0.0,-0.99685,0.0,0.63487]
[1777473465922,37.69,76812.43,0.0,-0.99684,0.0,0.63548]
[1777473470956,37.69,76810.75,0.0,-0.99685,0.0,0.6343]
[1777473473998,37.69,76797.65,0.0,-0.9969,0.0,0.62517]
[1777473474986,37.69,76797.65,0.0,-0.9969,0.0,0.62517]
[1777473476999,37.69,76790.2,0.0,-0.99693,0.0,0.62003]
[1777473479013,37.69,76786.98,0.0,-0.99694,0.0,0.61782]
[1777473483045,37.69,76780.58,0.0,-0.99696,0.0,0.61345]
[1777473486066,37.69,76786.11,0.0,-0.99694,0.0,0.61723]
[1777473489087,37.69,76791.45,0.0,-0.99692,0.0,0.62089]
[1777473494140,37.69,76788.99,0.0,-0.99693,0.0,0.6192]
[1777473496136,37.69,76790.87,0.0,-0.99693,0.0,0.62049]
[1777473499157,37.69,76798.58,0.0,-0.9969,0.0,0.62582]
[1777473504210,37.69,76789.75,0.0,-0.99693,0.0,0.61972]
[1777473507213,37.69,76784.5,0.0,-0.99695,0.0,0.61612]
[1777473509228,37.69,76782.52,0.0,-0.99696,0.0,0.61477]
[1777473510234,37.69,76775.88,0.0,-0.99698,0.0,0.61025]
[1777473511241,37.69,76773.11,0.0,-0.99699,0.0,0.60771]
[1777473513256,37.69,76765.6,0.0,-0.99702,0.0,0.60265]
[1777473514282,37.69,76750.07,0.0,-0.99708,0.0,0.59231]
[1777473515269,37.69,76750.09,0.0,-0.99708,0.0,0.59232]
[1777473517283,37.69,76745.01,0.0,-0.9971,0.0,0.58897]
[1777473522320,37.69,76739.57,0.0,-0.99712,0.0,0.5854]
[1777473527355,37.69,76737.07,0.0,-0.99712,0.0,0.58376]
[1777473529367,37.69,76747.93,0.0,-0.99709,0.0,0.59089]
[1777473530374,37.69,76749.4,0.0,-0.99708,0.0,0.59186]
[1777473533395,37.69,76758.74,0.0,-0.99705,0.0,0.59806]
[1777473534422,37.69,76763.28,0.0,-0.99703,0.0,0.60109]
[1777473536416,37.69,76759.74,0.0,-0.99704,0.0,0.59873]
[1777473538430,37.69,76756.6,0.0,-0.99705,0.0,0.59664]
[1777473540444,37.69,76750.25,0.0,-0.99708,0.0,0.59242]
[1777473541451,37.69,76748.86,0.0,-0.99708,0.0,0.59151]
[1777473543465,37.69,76739.71,0.0,-0.99711,0.0,0.58549]
[1777473544492,37.69,76733.04,0.0,-0.99714,0.0,0.58114]
[1777473546486,37.69,76731.96,0.0,-0.99714,0.0,0.58044]
[1777473550514,37.69,76727.25,0.0,-0.99716,0.0,0.57738]
[1777473554562,37.69,76722.79,0.0,-0.99717,0.0,0.5745]
[1777473558570,37.69,76715.77,0.0,-0.9972,0.0,0.57]
[1777473559577,37.69,76710.14,0.0,-0.99722,0.0,0.56641]
[1777473560583,37.69,76706.67,0.0,-0.99723,0.0,0.5642]
[1777473562598,37.69,76706.45,0.0,-0.99723,0.0,0.56406]
[1777473567632,37.69,76705.09,0.0,-0.99723,0.0,0.5632]
[1777473569646,37.69,76711.1,0.0,-0.99721,0.0,0.56702]
[1777473571665,37.69,76715.58,0.0,-0.9972,0.0,0.56924]
[1777473574704,37.69,76709.85,0.0,-0.99722,0.0,0.56559]
[1777473577707,37.69,76708.39,0.0,-0.99723,0.0,0.56466]
[1777473579720,37.69,76703.32,0.0,-0.99724,0.0,0.56145]
[1777473584780,37.69,76701.04,0.0,-0.99725,0.0,0.56001]
[1777473589790,37.69,76703.44,0.0,-0.99724,0.0,0.56153]
[1777473594853,37.69,76703.52,0.0,-0.99724,0.0,0.56158]
[1777473598856,37.69,76698.43,0.0,-0.99726,0.0,0.55837]
[1777473601881,37.69,76686.46,0.0,-0.9973,0.0,0.55089]
[1777473602889,37.69,76676.57,0.0,-0.99733,0.0,0.54478]
[1777473603894,37.69,76666.03,0.0,-0.99737,0.0,0.53833]
[1777473604928,37.69,76666.09,0.0,-0.99737,0.0,0.53836]
[1777473609937,37.69,76666.09,0.0,-0.99737,0.0,0.53836]
[1777473613964,37.69,76657.37,0.0,-0.9974,0.0,0.53308]
[1777473615000,37.69,76656.72,0.0,-0.9974,0.0,0.53268]
[1777473617994,37.69,76649.32,0.0,-0.99742,0.0,0.52823]
[1777473621017,37.69,76642.52,0.0,-0.99744,0.0,0.52417]
[1777473626051,37.69,76644.52,0.0,-0.99744,0.0,0.52536]
[1777473628068,37.69,76650.99,0.0,-0.99742,0.0,0.52923]
[1777473633100,37.69,76659.65,0.0,-0.99739,0.0,0.53385]
[1777473638135,37.69,76660.42,0.0,-0.99739,0.0,0.53431]
[1777473639142,37.69,76670.6,0.0,-0.99736,0.0,0.5405]
[1777473640148,37.69,76677.89,0.0,-0.99733,0.0,0.54498]
[1777473641155,37.69,76681.52,0.0,-0.99732,0.0,0.54721]
[1777473644179,37.69,76685.59,0.0,-0.99731,0.0,0.54973]
[1777473649215,37.69,76685.81,0.0,-0.99731,0.0,0.54987]
[1777473654258,37.69,76682.35,0.0,-0.99732,0.0,0.54773]
[1777473655286,37.69,76675.4,0.0,-0.99734,0.0,0.54344]
[1777473657271,37.69,76673.45,0.0,-0.99735,0.0,0.54225]
[1777473661299,37.69,76678.49,0.0,-0.99733,0.0,0.54534]
[1777473666335,37.69,76674.02,0.0,-0.99734,0.0,0.5426]
[1777473670363,37.69,76679.21,0.0,-0.99733,0.0,0.54579]
[1777473675427,37.69,76676.07,0.0,-0.99734,0.0,0.54386]
[1777473679424,37.69,76670.11,0.0,-0.99736,0.0,0.5402]
[1777473681439,37.69,76664.19,0.0,-0.99738,0.0,0.5366]
[1777473685497,37.69,76656.96,0.0,-0.9974,0.0,0.53222]
[1777473687481,37.69,76657.21,0.0,-0.9974,0.0,0.53237]
[1777473692516,37.69,76656.48,0.0,-0.9974,0.0,0.53133]
[1777473697552,37.69,76654.7,0.0,-0.99741,0.0,0.53026]
[1777473698559,37.69,76637.84,0.0,-0.99746,0.0,0.52021]
[1777473699567,37.69,76620.64,0.0,-0.99752,0.0,0.51012]
[1777473700573,37.69,76607.45,0.0,-0.99756,0.0,0.5025]
[1777473701581,37.69,76603.87,0.0,-0.99757,0.0,0.50045]
[1777473703595,37.69,76597.46,0.0,-0.99759,0.0,0.4968]
[1777473708631,37.69,76602.58,0.0,-0.99757,0.0,0.49971]
[1777473713666,37.69,76602.4,0.0,-0.99757,0.0,0.49961]
[1777473718701,37.69,76596.59,0.0,-0.99759,0.0,0.4963]
[1777473720715,37.69,76589.12,0.0,-0.99761,0.0,0.49208]
[1777473721722,37.69,76578.89,0.0,-0.99764,0.0,0.48634]
[1777473722728,37.69,76571.98,0.0,-0.99766,0.0,0.4825]
[1777473723735,37.69,76568.91,0.0,-0.99767,0.0,0.4808]
[1777473725777,37.69,76574.79,0.0,-0.99766,0.0,0.48406]
[1777473727764,37.69,76576.64,0.0,-0.99765,0.0,0.48509]
[1777473732799,37.69,76582.17,0.0,-0.99763,0.0,0.48817]
[1777473734814,37.69,76587.4,0.0,-0.99762,0.0,0.49111]
[1777473735852,37.69,76600.99,0.0,-0.99758,0.0,0.49881]
[1777473736835,37.69,76601.39,0.0,-0.99758,0.0,0.49903]
[1777473737841,37.69,76610.29,0.0,-0.99755,0.0,0.50413]
[1777473738848,37.69,76614.68,0.0,-0.99754,0.0,0.50667]
[1777473740863,37.69,76618.94,0.0,-0.99752,0.0,0.50913]
[1777473745921,37.69,76622.96,0.0,-0.99751,0.0,0.51147]
[1777473749926,37.69,76617.89,0.0,-0.99753,0.0,0.50852]
[1777473754966,37.69,76614.36,0.0,-0.99754,0.0,0.5059]
[1777473757988,37.69,76602.21,0.0,-0.99758,0.0,0.49893]
[1777473758997,37.69,76595.05,0.0,-0.9976,0.0,0.49486]
[1777473761008,37.69,76586.63,0.0,-0.99762,0.0,0.49011]
[1777473766067,37.69,76586.32,0.0,-0.99762,0.0,0.48993]
[1777473769066,37.69,76577.4,0.0,-0.99765,0.0,0.48495]
[1777473770073,37.69,76579.31,0.0,-0.99765,0.0,0.48601]
[1777473775108,37.69,76581.09,0.0,-0.99764,0.0,0.487]
[1777473776139,37.69,76589.12,0.0,-0.99762,0.0,0.49151]
[1777473778128,37.69,76592.45,0.0,-0.99761,0.0,0.49339]
[1777473780142,37.69,76594.49,0.0,-0.9976,0.0,0.49454]
[1777473785178,37.69,76591.66,0.0,-0.99761,0.0,0.49294]
[1777473789206,37.69,76585.72,0.0,-0.99763,0.0,0.4896]
[1777473790217,37.69,76585.0,0.0,-0.99763,0.0,0.48919]
[1777473795248,37.69,76582.73,0.0,-0.99764,0.0,0.48792]
[1777473800283,37.69,76586.48,0.0,-0.99762,0.0,0.49002]
[1777473805317,37.69,76582.86,0.0,-0.99763,0.0,0.48799]
[1777473810353,37.69,76583.66,0.0,-0.99763,0.0,0.48844]
[1777473815388,37.69,76586.06,0.0,-0.99763,0.0,0.48922]
[1777473818409,37.69,76596.59,0.0,-0.9976,0.0,0.49516]
[1777473819416,37.69,76601.65,0.0,-0.99758,0.0,0.49803]
[1777473820423,37.69,76595.18,0.0,-0.9976,0.0,0.49436]
[1777473821430,37.69,76592.12,0.0,-0.99761,0.0,0.49263]
[1777473823445,37.69,76590.46,0.0,-0.99761,0.0,0.49169]
[1777473826490,37.69,76583.35,0.0,-0.99764,0.0,0.4877]
[1777473827472,37.69,76583.36,0.0,-0.99764,0.0,0.48771]
[1777473829486,37.69,76567.57,0.0,-0.99768,0.0,0.47895]
[1777473830494,37.69,76559.35,0.0,-0.99771,0.0,0.47444]
[1777473831502,37.69,76550.65,0.0,-0.99773,0.0,0.46971]
[1777473832508,37.69,76549.98,0.0,-0.99773,0.0,0.46934]
[1777473837543,37.69,76549.43,0.0,-0.99773,0.0,0.46905]
[1777473842578,37.69,76545.65,0.0,-0.99775,0.0,0.46701]
[1777473847614,37.69,76546.9,0.0,-0.99774,0.0,0.46768]
[1777473851642,37.69,76552.24,0.0,-0.99773,0.0,0.47057]
[1777473853656,37.69,76559.91,0.0,-0.9977,0.0,0.47474]
[1777473858690,37.69,76556.53,0.0,-0.99771,0.0,0.4729]
[1777473860706,37.69,76551.28,0.0,-0.99773,0.0,0.47005]
[1777473865742,37.69,76549.08,0.0,-0.99774,0.0,0.46886]
[1777473870778,37.69,76551.01,0.0,-0.99773,0.0,0.4699]
[1777473875812,37.69,76552.37,0.0,-0.99773,0.0,0.47009]
[1777473880846,37.69,76553.31,0.0,-0.99773,0.0,0.4706]
[1777473885881,37.69,76553.24,0.0,-0.99773,0.0,0.47056]
[1777473890927,37.69,76552.77,0.0,-0.99773,0.0,0.47031]
[1777473892933,37.69,76547.1,0.0,-0.99774,0.0,0.46724]
[1777473895952,37.69,76553.44,0.0,-0.99773,0.0,0.47067]
[1777473896993,37.69,76560.45,0.0,-0.99771,0.0,0.47449]
[1777473897965,37.69,76559.78,0.0,-0.99771,0.0,0.47412]
[1777473903001,37.69,76559.46,0.0,-0.99771,0.0,0.47395]
[1777473904014,37.69,76566.1,0.0,-0.99769,0.0,0.47758]
[1777473905016,37.69,76566.1,0.0,-0.99769,0.0,0.47758]
[1777473910057,37.69,76565.09,0.0,-0.99769,0.0,0.47703]
[1777473913073,37.69,76558.98,0.0,-0.99771,0.0,0.47368]
[1777473917147,37.69,76555.52,0.0,-0.99772,0.0,0.4718]
[1777473923143,37.69,76548.55,0.0,-0.99774,0.0,0.46802]
[1777473924152,37.69,76541.57,0.0,-0.99776,0.0,0.46427]
[1777473929187,37.69,76535.39,0.0,-0.99778,0.0,0.46097]
[1777473934222,37.69,76535.76,0.0,-0.99778,0.0,0.46062]
[1777473939257,37.69,76524.79,0.0,-0.99781,0.0,0.45482]
[1777473940264,37.69,76521.0,0.0,-0.99782,0.0,0.45282]
[1777473942278,37.69,76520.65,0.0,-0.99782,0.0,0.45264]
[1777473946307,37.69,76515.73,0.0,-0.99783,0.0,0.45007]
[1777473947365,37.69,76510.51,0.0,-0.99785,0.0,0.44735]
[1777473949329,37.69,76507.99,0.0,-0.99785,0.0,0.44604]
[1777473954365,37.69,76508.23,0.0,-0.99785,0.0,0.44617]
[1777473956378,37.69,76501.24,0.0,-0.99787,0.0,0.44256]
[1777473961415,37.69,76498.4,0.0,-0.99788,0.0,0.4411]
[1777473963435,37.69,76490.53,0.0,-0.9979,0.0,0.43708]
[1777473964442,37.69,76496.83,0.0,-0.99789,0.0,0.4403]
[1777473965448,37.69,76503.61,0.0,-0.99787,0.0,0.44378]
[1777473966456,37.69,76490.87,0.0,-0.9979,0.0,0.43725]
[1777473967506,37.69,76487.58,0.0,-0.99791,0.0,0.43558]
[1777473968471,37.69,76487.58,0.0,-0.99791,0.0,0.43558]
[1777473973505,37.69,76488.3,0.0,-0.99791,0.0,0.43595]
[1777473978539,37.69,76485.83,0.0,-0.99791,0.0,0.4347]
[1777473981563,37.69,76481.09,0.0,-0.99793,0.0,0.4323]
[1777473986604,37.69,76489.72,0.0,-0.9979,0.0,0.43667]
[1777473987646,37.69,76488.01,0.0,-0.99791,0.0,0.4358]
[1777473992648,37.69,76492.0,0.0,-0.9979,0.0,0.43731]
[1777473993654,37.69,76491.95,0.0,-0.9979,0.0,0.43729]
[1777473998689,37.69,76495.44,0.0,-0.99789,0.0,0.43907]
[1777474002717,37.69,76501.15,0.0,-0.99788,0.0,0.44199]
[1777474004731,37.69,76509.44,0.0,-0.99785,0.0,0.44627]
[1777474005738,37.69,76509.34,0.0,-0.99785,0.0,0.44621]
[1777474009769,37.69,76516.7,0.0,-0.99783,0.0,0.45004]
[1777474013795,37.69,76508.68,0.0,-0.99786,0.0,0.44587]
[1777474015811,37.69,76506.26,0.0,-0.99786,0.0,0.44462]
[1777474020844,37.69,76502.93,0.0,-0.99787,0.0,0.44291]
[1777474022857,37.69,76496.76,0.0,-0.99789,0.0,0.43974]
[1777474023865,37.69,76496.15,0.0,-0.99789,0.0,0.43943]
[1777474028902,37.69,76495.41,0.0,-0.99789,0.0,0.43905]
[1777474033934,37.69,76490.73,0.0,-0.9979,0.0,0.43667]
[1777474038970,37.69,76492.31,0.0,-0.9979,0.0,0.43747]
[1777474040984,37.69,76485.46,0.0,-0.99792,0.0,0.43399]
[1777474042998,37.69,76477.31,0.0,-0.99794,0.0,0.42989]
[1777474044011,37.69,76465.19,0.0,-0.99797,0.0,0.42385]
[1777474045012,37.69,76465.19,0.0,-0.99797,0.0,0.42385]
[1777474046020,37.69,76454.76,0.0,-0.998,0.0,0.41871]
[1777474047026,37.69,76450.33,0.0,-0.99801,0.0,0.41654]
[1777474048075,37.69,76449.93,0.0,-0.99801,0.0,0.41635]
[1777474051054,37.69,76443.46,0.0,-0.99803,0.0,0.41271]
[1777474053068,37.69,76444.45,0.0,-0.99803,0.0,0.41319]
[1777474056089,37.69,76449.75,0.0,-0.99801,0.0,0.41576]
[1777474058145,37.69,76448.38,0.0,-0.99802,0.0,0.41509]
[1777474064144,37.69,76450.22,0.0,-0.99801,0.0,0.41599]
[1777474068217,37.69,76456.1,0.0,-0.998,0.0,0.41887]
[1777474070187,37.69,76462.62,0.0,-0.99798,0.0,0.42207]
[1777474071194,37.69,76467.09,0.0,-0.99797,0.0,0.42428]
[1777474073208,37.69,76471.61,0.0,-0.99796,0.0,0.42653]
[1777474074215,37.69,76480.09,0.0,-0.99793,0.0,0.43077]
[1777474075224,37.69,76487.87,0.0,-0.99791,0.0,0.4347]
[1777474076229,37.69,76489.71,0.0,-0.99791,0.0,0.43563]
[1777474078286,37.69,76482.71,0.0,-0.99793,0.0,0.43209]
[1777474080258,37.69,76480.06,0.0,-0.99793,0.0,0.43076]
[1777474085295,37.69,76483.31,0.0,-0.99793,0.0,0.43239]
[1777474090331,37.69,76481.36,0.0,-0.99793,0.0,0.43141]
[1777474093351,37.69,76483.79,0.0,-0.99792,0.0,0.43263]
[1777474096372,37.69,76487.36,0.0,-0.99792,0.0,0.43444]
[1777474101408,37.69,76486.26,0.0,-0.99792,0.0,0.43388]
[1777474106442,37.69,76482.12,0.0,-0.99793,0.0,0.43179]
[1777474111478,37.69,76480.53,0.0,-0.99794,0.0,0.43048]
[1777474116515,37.69,76486.35,0.0,-0.99792,0.0,0.43341]
[1777474117521,37.69,76493.56,0.0,-0.9979,0.0,0.43707]
[1777474118569,37.69,76494.42,0.0,-0.9979,0.0,0.4375]
[1777474121549,37.69,76500.2,0.0,-0.99788,0.0,0.44046]
[1777474122556,37.69,76510.06,0.0,-0.99786,0.0,0.44553]
[1777474123563,37.69,76521.88,0.0,-0.99782,0.0,0.45169]
[1777474124570,37.69,76526.88,0.0,-0.99781,0.0,0.45431]
[1777474127590,37.69,76530.19,0.0,-0.9978,0.0,0.45605]
[1777474132625,37.69,76530.67,0.0,-0.9978,0.0,0.45631]
[1777474135649,37.69,76541.31,0.0,-0.99777,0.0,0.46196]
[1777474136654,37.69,76547.17,0.0,-0.99775,0.0,0.4651]
[1777474137661,37.69,76545.99,0.0,-0.99776,0.0,0.46446]
[1777474142696,37.69,76549.98,0.0,-0.99775,0.0,0.46661]
[1777474144709,37.69,76543.95,0.0,-0.99776,0.0,0.46337]
[1777474145717,37.69,76540.52,0.0,-0.99777,0.0,0.46154]
[1777474147732,37.69,76534.73,0.0,-0.99779,0.0,0.45846]
[1777474152767,37.69,76534.53,0.0,-0.99779,0.0,0.45835]
[1777474154781,37.69,76539.68,0.0,-0.99778,0.0,0.46109]
[1777474158855,37.69,76538.77,0.0,-0.99778,0.0,0.4606]
[1777474164850,37.69,76539.05,0.0,-0.99778,0.0,0.46075]
[1777474169886,37.69,76536.88,0.0,-0.99778,0.0,0.4596]
[1777474174921,37.69,76542.11,0.0,-0.99777,0.0,0.46184]
[1777474179956,37.69,76544.34,0.0,-0.99776,0.0,0.46304]
[1777474184991,37.69,76549.52,0.0,-0.99775,0.0,0.46581]
[1777474190027,37.69,76547.33,0.0,-0.99776,0.0,0.46464]
[1777474195062,37.69,76549.16,0.0,-0.99775,0.0,0.46562]
[1777474200097,37.69,76544.48,0.0,-0.99776,0.0,0.46311]
[1777474205138,37.69,76545.13,0.0,-0.99776,0.0,0.46346]
[1777474206153,37.69,76536.15,0.0,-0.99779,0.0,0.45867]
[1777474207152,37.69,76530.85,0.0,-0.9978,0.0,0.45587]
[1777474209275,37.69,76525.24,0.0,-0.99782,0.0,0.45291]
[1777474215202,37.69,76530.92,0.0,-0.9978,0.0,0.4559]
[1777474219346,37.69,76518.65,0.0,-0.99784,0.0,0.44947]
[1777474221245,37.69,76508.61,0.0,-0.99786,0.0,0.44426]
[1777474222251,37.69,76508.61,0.0,-0.99786,0.0,0.44426]
[1777474223258,37.69,76501.19,0.0,-0.99788,0.0,0.44044]
[1777474224264,37.69,76495.82,0.0,-0.9979,0.0,0.4377]
[1777474225272,37.69,76495.65,0.0,-0.9979,0.0,0.43761]
[1777474230307,37.69,76498.26,0.0,-0.99789,0.0,0.43894]
[1777474235342,37.69,76499.62,0.0,-0.99789,0.0,0.43912]
[1777474239489,37.69,76509.39,0.0,-0.99786,0.0,0.44413]
[1777474245411,37.69,76516.26,0.0,-0.99784,0.0,0.44769]
[1777474249559,37.69,76507.78,0.0,-0.99787,0.0,0.4433]
[1777474252461,37.69,76514.73,0.0,-0.99785,0.0,0.4469]
[1777474253469,37.69,76523.51,0.0,-0.99783,0.0,0.45147]
[1777474254484,37.69,76521.62,0.0,-0.99783,0.0,0.45048]
[1777474259519,37.69,76525.75,0.0,-0.99782,0.0,0.45265]
[1777474261527,37.69,76514.05,0.0,-0.99785,0.0,0.44654]
[1777474263541,37.69,76502.4,0.0,-0.99788,0.0,0.44054]
[1777474265562,37.69,76495.93,0.0,-0.9979,0.0,0.43723]
[1777474270590,37.69,76498.44,0.0,-0.99789,0.0,0.43851]
[1777474275624,37.69,76502.25,0.0,-0.99788,0.0,0.44046]
[1777474280661,37.69,76501.65,0.0,-0.99788,0.0,0.44016]
[1777474285695,37.69,76500.98,0.0,-0.99789,0.0,0.43981]
[1777474289841,37.69,76507.04,0.0,-0.99787,0.0,0.44292]
[1777474295765,37.69,76505.38,0.0,-0.99788,0.0,0.44155]
[1777474300800,37.69,76506.51,0.0,-0.99787,0.0,0.44213]
[1777474302814,37.69,76511.71,0.0,-0.99786,0.0,0.44481]
[1777474304829,37.69,76523.56,0.0,-0.99783,0.0,0.45097]
[1777474305836,37.69,76525.52,0.0,-0.99782,0.0,0.45199]
[1777474309981,37.69,76530.22,0.0,-0.99781,0.0,0.45446]
[1777474313891,37.69,76523.33,0.0,-0.99783,0.0,0.45085]
[1777474315905,37.69,76523.08,0.0,-0.99783,0.0,0.45072]
[1777474317918,37.69,76530.21,0.0,-0.99781,0.0,0.45446]
[1777474320050,37.69,76527.47,0.0,-0.99782,0.0,0.45302]
[1777474325975,37.69,76525.47,0.0,-0.99782,0.0,0.45197]
[1777474331010,37.69,76525.33,0.0,-0.99782,0.0,0.45189]
[1777474336045,37.69,76526.51,0.0,-0.99782,0.0,0.45251]
[1777474338059,37.69,76536.51,0.0,-0.99779,0.0,0.45778]
[1777474339067,37.69,76538.95,0.0,-0.99778,0.0,0.45908]
[1777474342088,37.69,76550.4,0.0,-0.99775,0.0,0.4652]
[1777474343095,37.69,76558.84,0.0,-0.99773,0.0,0.46975]
[1777474344102,37.69,76562.47,0.0,-0.99772,0.0,0.47172]
[1777474349138,37.69,76580.74,0.0,-0.99767,0.0,0.48175]
[1777474350263,37.69,76583.95,0.0,-0.99766,0.0,0.48353]
[1777474356186,37.69,76587.81,0.0,-0.99765,0.0,0.48511]
[1777474361221,37.69,76586.43,0.0,-0.99765,0.0,0.48435]
[1777474366256,37.69,76589.0,0.0,-0.99764,0.0,0.48578]
[1777474371292,37.69,76582.63,0.0,-0.99766,0.0,0.48224]
[1777474376327,37.69,76583.3,0.0,-0.99766,0.0,0.48261]
[1777474381361,37.69,76578.65,0.0,-0.99767,0.0,0.48003]
[1777474385511,37.69,76567.53,0.0,-0.99771,0.0,0.47393]
[1777474387406,37.69,76565.06,0.0,-0.99771,0.0,0.47258]
[1777474392447,37.69,76570.13,0.0,-0.9977,0.0,0.47535]
[1777474397478,37.69,76568.53,0.0,-0.9977,0.0,0.47447]
[1777474401506,37.69,76582.27,0.0,-0.99766,0.0,0.48204]
[1777474402512,37.69,76585.69,0.0,-0.99765,0.0,0.48393]
[1777474407551,37.69,76582.96,0.0,-0.99766,0.0,0.48242]
[1777474410571,37.69,76580.89,0.0,-0.99767,0.0,0.48127]
[1777474415722,37.69,76577.09,0.0,-0.99768,0.0,0.47861]
[1777474421648,37.69,76581.6,0.0,-0.99767,0.0,0.4811]
[1777474423665,37.69,76587.97,0.0,-0.99765,0.0,0.48464]
[1777474425676,37.69,76593.72,0.0,-0.99763,0.0,0.48785]
[1777474427691,37.69,76597.96,0.0,-0.99762,0.0,0.49023]
[1777474429705,37.69,76603.05,0.0,-0.9976,0.0,0.4931]
[1777474434742,37.69,76601.58,0.0,-0.99761,0.0,0.49227]
[1777474439775,37.69,76600.81,0.0,-0.99761,0.0,0.49184]
[1777474444810,37.69,76600.66,0.0,-0.99761,0.0,0.49175]
[1777474449845,37.69,76598.44,0.0,-0.99762,0.0,0.4905]
[1777474452867,37.69,76604.04,0.0,-0.9976,0.0,0.49366]
[1777474454881,37.69,76605.39,0.0,-0.9976,0.0,0.49442]
[1777474457904,37.69,76598.9,0.0,-0.99762,0.0,0.49076]
[1777474462937,37.69,76600.14,0.0,-0.99761,0.0,0.49146]
[1777474467972,37.69,76595.49,0.0,-0.99763,0.0,0.48884]
[1777474472000,37.69,76590.37,0.0,-0.99764,0.0,0.48541]
[1777474474014,37.69,76588.55,0.0,-0.99765,0.0,0.4844]
[1777474476145,37.69,76600.57,0.0,-0.99761,0.0,0.49113]
[1777474478041,37.69,76600.38,0.0,-0.99762,0.0,0.49102]
[1777474483077,37.69,76600.94,0.0,-0.99761,0.0,0.49134]
[1777474488111,37.69,76601.12,0.0,-0.99761,0.0,0.49144]
[1777474490128,37.69,76598.97,0.0,-0.99762,0.0,0.49023]
[1777474494154,37.69,76594.15,0.0,-0.99763,0.0,0.48753]
[1777474498183,37.69,76585.94,0.0,-0.99766,0.0,0.48295]
[1777474499189,37.69,76583.5,0.0,-0.99767,0.0,0.4816]
[1777474501203,37.69,76577.88,0.0,-0.99768,0.0,0.47849]
[1777474502210,37.69,76574.5,0.0,-0.99769,0.0,0.47663]
[1777474507245,37.69,76573.13,0.0,-0.9977,0.0,0.47588]
[1777474509261,37.69,76573.37,0.0,-0.99769,0.0,0.47601]
[1777474514294,37.69,76578.94,0.0,-0.99768,0.0,0.47908]
[1777474519329,37.69,76577.54,0.0,-0.99768,0.0,0.4783]
[1777474524363,37.69,76580.12,0.0,-0.99767,0.0,0.47973]
[1777474529399,37.69,76578.45,0.0,-0.99768,0.0,0.47881]
[1777474534434,37.69,76574.82,0.0,-0.99769,0.0,0.47625]
[1777474537455,37.69,76571.3,0.0,-0.9977,0.0,0.47432]
[1777474542490,37.69,76574.07,0.0,-0.9977,0.0,0.47584]
[1777474547525,37.69,76575.57,0.0,-0.99769,0.0,0.47666]
[1777474552560,37.69,76575.28,0.0,-0.99769,0.0,0.4765]
[1777474558602,37.69,76574.61,0.0,-0.99769,0.0,0.47614]
[1777474561623,37.69,76582.77,0.0,-0.99767,0.0,0.48063]
[1777474562633,37.69,76586.23,0.0,-0.99766,0.0,0.48255]
[1777474564647,37.69,76590.39,0.0,-0.99765,0.0,0.48486]
[1777474568676,37.69,76598.92,0.0,-0.99762,0.0,0.48963]
[1777474573711,37.69,76595.62,0.0,-0.99763,0.0,0.48778]
[1777474578747,37.69,76593.67,0.0,-0.99764,0.0,0.48669]
[1777474582776,37.69,76591.39,0.0,-0.99764,0.0,0.48542]
[1777474586922,37.69,76597.1,0.0,-0.99763,0.0,0.48861]
[1777474588821,37.69,76597.2,0.0,-0.99763,0.0,0.48867]
[1777474593857,37.69,76593.07,0.0,-0.99764,0.0,0.48579]
[1777474597887,37.69,76587.84,0.0,-0.99766,0.0,0.48288]
[1777474602922,37.69,76588.84,0.0,-0.99765,0.0,0.48343]
[1777474607957,37.69,76583.99,0.0,-0.99767,0.0,0.48075]
[1777474613998,37.69,76579.53,0.0,-0.99768,0.0,0.47828]
[1777474620041,37.69,76575.61,0.0,-0.99769,0.0,0.47613]
[1777474623062,37.69,76564.12,0.0,-0.99773,0.0,0.46986]
[1777474624069,37.69,76558.58,0.0,-0.99774,0.0,0.46687]
[1777474625076,37.69,76560.29,0.0,-0.99774,0.0,0.46779]
[1777474630111,37.69,76564.22,0.0,-0.99773,0.0,0.46992]
[1777474635146,37.69,76562.22,0.0,-0.99773,0.0,0.46883]
[1777474639175,37.69,76556.07,0.0,-0.99775,0.0,0.46552]
[1777474644209,37.69,76554.16,0.0,-0.99775,0.0,0.46449]
[1777474649245,37.69,76558.71,0.0,-0.99774,0.0,0.46694]
[1777474654279,37.69,76556.85,0.0,-0.99775,0.0,0.46539]
[1777474659315,37.69,76554.16,0.0,-0.99776,0.0,0.46394]
[1777474664349,37.69,76553.77,0.0,-0.99776,0.0,0.46373]
[1777474669385,37.69,76559.77,0.0,-0.99774,0.0,0.46696]
[1777474670392,37.69,76558.19,0.0,-0.99775,0.0,0.46611]
[1777474675426,37.69,76556.18,0.0,-0.99775,0.0,0.46503]
[1777474680462,37.69,76555.46,0.0,-0.99775,0.0,0.46464]
[1777474685497,37.69,76554.94,0.0,-0.99776,0.0,0.46436]
[1777474690535,37.69,76554.22,0.0,-0.99776,0.0,0.46398]
[1777474695571,37.69,76553.6,0.0,-0.99776,0.0,0.46364]
[1777474700605,37.69,76552.03,0.0,-0.99776,0.0,0.4628]
[1777474705640,37.69,76552.0,0.0,-0.99776,0.0,0.46279]
[1777474707764,37.69,76545.48,0.0,-0.99778,0.0,0.45931]
[1777474709668,37.69,76542.67,0.0,-0.99779,0.0,0.45782]
[1777474714703,37.69,76548.54,0.0,-0.99778,0.0,0.4604]
[1777474719738,37.69,76534.12,0.0,-0.99782,0.0,0.45277]
[1777474720746,37.69,76525.0,0.0,-0.99784,0.0,0.448]
[1777474721752,37.69,76519.61,0.0,-0.99786,0.0,0.4452]
[1777474722759,37.69,76514.55,0.0,-0.99787,0.0,0.44259]
[1777474723767,37.69,76512.69,0.0,-0.99787,0.0,0.44163]
[1777474725890,37.69,76511.85,0.0,-0.99788,0.0,0.4412]
[1777474731822,37.69,76514.67,0.0,-0.99787,0.0,0.44265]
[1777474735960,37.69,76520.87,0.0,-0.99785,0.0,0.44585]
[1777474737864,37.69,76520.28,0.0,-0.99785,0.0,0.44555]
[1777474740885,37.69,76514.93,0.0,-0.99787,0.0,0.44278]
[1777474742900,37.69,76520.11,0.0,-0.99785,0.0,0.44546]
[1777474747933,37.69,76521.89,0.0,-0.99785,0.0,0.44638]
[1777474752968,37.69,76527.71,0.0,-0.99783,0.0,0.44941]
[1777474756103,37.69,76530.92,0.0,-0.99782,0.0,0.45109]
[1777474762036,37.69,76530.15,0.0,-0.99783,0.0,0.45069]
[1777474767082,37.69,76526.19,0.0,-0.99784,0.0,0.44862]
[1777474771111,37.69,76531.98,0.0,-0.99782,0.0,0.45111]
[1777474776146,37.69,76536.72,0.0,-0.99781,0.0,0.4536]
[1777474778160,37.69,76541.62,0.0,-0.9978,0.0,0.45618]
[1777474783194,37.69,76541.72,0.0,-0.9978,0.0,0.45624]
[1777474788229,37.69,76540.82,0.0,-0.9978,0.0,0.45576]
[1777474793264,37.69,76536.21,0.0,-0.99781,0.0,0.45333]
[1777474796396,37.69,76524.86,0.0,-0.99784,0.0,0.4474]
[1777474797293,37.69,76524.86,0.0,-0.99784,0.0,0.4474]
[1777474801322,37.69,76532.2,0.0,-0.99782,0.0,0.45123]
[1777474806466,37.69,76527.87,0.0,-0.99784,0.0,0.44896]
[1777474812398,37.69,76525.1,0.0,-0.99784,0.0,0.44752]
[1777474815530,37.69,76514.53,0.0,-0.99787,0.0,0.44205]
[1777474817434,37.69,76512.89,0.0,-0.99788,0.0,0.44121]
[1777474822469,37.69,76513.28,0.0,-0.99788,0.0,0.44141]
[1777474827512,37.69,76513.36,0.0,-0.99788,0.0,0.44145]
[1777474829518,37.69,76525.69,0.0,-0.99784,0.0,0.44783]
[1777474830524,37.69,76534.98,0.0,-0.99782,0.0,0.45268]
[1777474831533,37.69,76534.4,0.0,-0.99782,0.0,0.45184]
[1777474836567,37.69,76530.58,0.0,-0.99783,0.0,0.44985]
[1777474839589,37.69,76539.27,0.0,-0.99781,0.0,0.4544]
[1777474840595,37.69,76540.68,0.0,-0.9978,0.0,0.45515]
[1777474842609,37.69,76552.09,0.0,-0.99777,0.0,0.4612]
[1777474843616,37.69,76562.99,0.0,-0.99774,0.0,0.46705]
[1777474844623,37.69,76570.38,0.0,-0.99772,0.0,0.47106]
[1777474845751,37.69,76572.55,0.0,-0.99771,0.0,0.47224]
[1777474851672,37.69,76573.03,0.0,-0.99771,0.0,0.4725]
[1777474854693,37.69,76578.41,0.0,-0.9977,0.0,0.47544]
[1777474857718,37.69,76584.52,0.0,-0.99768,0.0,0.4788]
[1777474862752,37.69,76586.56,0.0,-0.99767,0.0,0.47993]
[1777474864884,37.69,76577.82,0.0,-0.9977,0.0,0.47512]
[1777474865778,37.69,76577.82,0.0,-0.9977,0.0,0.47512]
[1777474866788,37.69,76568.49,0.0,-0.99772,0.0,0.47003]
[1777474867785,37.69,76559.16,0.0,-0.99775,0.0,0.46499]
[1777474868792,37.69,76553.68,0.0,-0.99777,0.0,0.46205]
[1777474869799,37.69,76553.45,0.0,-0.99777,0.0,0.46193]
[1777474874954,37.69,76550.39,0.0,-0.99778,0.0,0.4603]
[1777474878862,37.69,76539.79,0.0,-0.99781,0.0,0.45468]
[1777474879869,37.69,76539.0,0.0,-0.99781,0.0,0.45426]
[1777474881882,37.69,76536.49,0.0,-0.99781,0.0,0.45294]
[1777474886919,37.69,76540.05,0.0,-0.9978,0.0,0.45482]
[1777474889939,37.69,76545.38,0.0,-0.99779,0.0,0.45763]
[1777474895095,37.69,76544.44,0.0,-0.9978,0.0,0.4566]
[1777474901015,37.69,76545.81,0.0,-0.99779,0.0,0.45732]
[1777474905165,37.69,76543.35,0.0,-0.9978,0.0,0.45602]
[1777474908065,37.69,76552.38,0.0,-0.99777,0.0,0.46082]
[1777474909071,37.69,76551.0,0.0,-0.99778,0.0,0.46008]
[1777474911086,37.69,76556.95,0.0,-0.99776,0.0,0.46326]
[1777474916120,37.69,76552.5,0.0,-0.99777,0.0,0.46088]
[1777474921157,37.69,76551.8,0.0,-0.99777,0.0,0.46051]
[1777474923178,37.69,76544.85,0.0,-0.99779,0.0,0.45681]
[1777474924185,37.69,76545.89,0.0,-0.99779,0.0,0.45736]
[1777474929219,37.69,76539.82,0.0,-0.99781,0.0,0.45416]
[1777474932244,37.69,76528.22,0.0,-0.99784,0.0,0.44808]
[1777474933245,37.69,76522.84,0.0,-0.99785,0.0,0.44529]
[1777474936270,37.69,76515.55,0.0,-0.99787,0.0,0.44153]
[1777474941308,37.69,76510.07,0.0,-0.99789,0.0,0.43872]
[1777474942311,37.69,76503.24,0.0,-0.99791,0.0,0.43524]
[1777474943317,37.69,76496.91,0.0,-0.99792,0.0,0.43204]
[1777474948353,37.69,76495.61,0.0,-0.99793,0.0,0.43138]
[1777474953389,37.69,76491.86,0.0,-0.99794,0.0,0.42898]
[1777474958422,37.69,76492.19,0.0,-0.99794,0.0,0.42915]
[1777474963469,37.69,76486.27,0.0,-0.99795,0.0,0.42619]
[1777474964584,37.69,76455.01,0.0,-0.99803,0.0,0.41085]
[1777474965590,37.69,76454.26,0.0,-0.99804,0.0,0.41049]
[1777474966481,37.69,76454.45,0.0,-0.99804,0.0,0.41058]
[1777474971516,37.69,76464.91,0.0,-0.99801,0.0,0.41566]
[1777474972527,37.69,76468.34,0.0,-0.998,0.0,0.41733]
[1777474974537,37.69,76471.24,0.0,-0.99799,0.0,0.41875]
[1777474977558,37.69,76472.75,0.0,-0.99799,0.0,0.41949]
[1777474982593,37.69,76469.7,0.0,-0.998,0.0,0.418]
[1777474987629,37.69,76471.68,0.0,-0.99799,0.0,0.41897]
[1777474992665,37.69,76469.52,0.0,-0.998,0.0,0.41791]
[1777474997700,37.69,76470.55,0.0,-0.998,0.0,0.41841]
[1777475002734,37.69,76466.09,0.0,-0.99801,0.0,0.41623]
[1777475003741,37.69,76461.04,0.0,-0.99802,0.0,0.41377]
[1777475004748,37.69,76456.74,0.0,-0.99803,0.0,0.41169]
[1777475005871,37.69,76449.71,0.0,-0.99805,0.0,0.4083]
[1777475006763,37.69,76450.15,0.0,-0.99805,0.0,0.40851]
[1777475010794,37.69,76455.22,0.0,-0.99803,0.0,0.41095]
[1777475012804,37.69,76458.97,0.0,-0.99803,0.0,0.41227]
[1777475015941,37.69,76465.27,0.0,-0.99801,0.0,0.41533]
[1777475017841,37.69,76466.63,0.0,-0.99801,0.0,0.41599]
[1777475019856,37.69,76472.15,0.0,-0.99799,0.0,0.4187]
[1777475024890,37.69,76473.33,0.0,-0.99799,0.0,0.41928]
[1777475029925,37.69,76471.67,0.0,-0.99799,0.0,0.41846]
[1777475031939,37.69,76463.16,0.0,-0.99802,0.0,0.4143]
[1777475032947,37.69,76451.84,0.0,-0.99804,0.0,0.40883]
[1777475033952,37.69,76445.06,0.0,-0.99806,0.0,0.40558]
[1777475034960,37.69,76444.26,0.0,-0.99806,0.0,0.4052]
[1777475036083,37.69,76439.01,0.0,-0.99808,0.0,0.4027]
[1777475037982,37.69,76423.93,0.0,-0.99811,0.0,0.3956]
[1777475038990,37.69,76421.14,0.0,-0.99812,0.0,0.3943]
[1777475041004,37.69,76428.94,0.0,-0.9981,0.0,0.39795]
[1777475042011,37.69,76427.52,0.0,-0.9981,0.0,0.39728]
[1777475047046,37.69,76425.89,0.0,-0.99811,0.0,0.39652]
[1777475052081,37.69,76424.86,0.0,-0.99811,0.0,0.39603]
[1777475057116,37.69,76428.59,0.0,-0.9981,0.0,0.39778]
[1777475058122,37.69,76436.02,0.0,-0.99808,0.0,0.40128]
[1777475059129,37.69,76438.56,0.0,-0.99808,0.0,0.40249]
[1777475061144,37.69,76431.5,0.0,-0.9981,0.0,0.39915]
[1777475062151,37.69,76433.38,0.0,-0.99809,0.0,0.40004]
[1777475066296,37.69,76439.83,0.0,-0.99807,0.0,0.40309]
[1777475068193,37.69,76441.78,0.0,-0.99807,0.0,0.40402]
[1777475070207,37.69,76447.63,0.0,-0.99806,0.0,0.40681]
[1777475071213,37.69,76450.18,0.0,-0.99805,0.0,0.40754]
[1777475073228,37.69,76455.57,0.0,-0.99804,0.0,0.41013]
[1777475075245,37.69,76449.21,0.0,-0.99805,0.0,0.40707]
[1777475076365,37.69,76442.54,0.0,-0.99807,0.0,0.40389]
[1777475077258,37.69,76442.54,0.0,-0.99807,0.0,0.40389]
[1777475082295,37.69,76442.09,0.0,-0.99807,0.0,0.40367]
[1777475087331,37.69,76439.48,0.0,-0.99808,0.0,0.40243]
[1777475088337,37.69,76431.7,0.0,-0.9981,0.0,0.39876]
[1777475089345,37.69,76423.6,0.0,-0.99812,0.0,0.39496]
[1777475090350,37.69,76421.56,0.0,-0.99812,0.0,0.39401]
[1777475092365,37.69,76415.61,0.0,-0.99814,0.0,0.39125]
[1777475095386,37.69,76409.79,0.0,-0.99815,0.0,0.38857]
[1777475100433,37.69,76397.63,0.0,-0.99818,0.0,0.38301]
[1777475101431,37.69,76391.21,0.0,-0.99819,0.0,0.3801]
[1777475102440,37.69,76384.53,0.0,-0.99821,0.0,0.3771]
[1777475103445,37.69,76385.28,0.0,-0.99821,0.0,0.37743]
[1777475108479,37.69,76386.16,0.0,-0.99821,0.0,0.37783]
[1777475113517,37.69,76388.04,0.0,-0.9982,0.0,0.37867]
[1777475115529,37.69,76377.1,0.0,-0.99823,0.0,0.37378]
[1777475116657,37.69,76376.82,0.0,-0.99823,0.0,0.37366]
[1777475120564,37.69,76382.98,0.0,-0.99821,0.0,0.3764]
[1777475121570,37.69,76385.88,0.0,-0.99821,0.0,0.3777]
[1777475124594,37.69,76385.72,0.0,-0.99821,0.0,0.37763]
[1777475126739,37.69,76374.61,0.0,-0.99823,0.0,0.37267]
[1777475128633,37.69,76358.78,0.0,-0.99827,0.0,0.36571]
[1777475129629,37.69,76352.82,0.0,-0.99828,0.0,0.36312]
[1777475130636,37.69,76352.78,0.0,-0.99828,0.0,0.3631]
[1777475133677,37.69,76342.79,0.0,-0.99831,0.0,0.35835]
[1777475134672,37.69,76330.95,0.0,-0.99833,0.0,0.3533]
[1777475135682,37.69,76322.04,0.0,-0.99835,0.0,0.34955]
[1777475136799,37.69,76318.91,0.0,-0.99836,0.0,0.34824]
[1777475140713,37.69,76311.19,0.0,-0.99837,0.0,0.34502]
[1777475141768,37.69,76307.71,0.0,-0.99838,0.0,0.34358]
[1777475143736,37.69,76302.18,0.0,-0.99839,0.0,0.34131]
[1777475148773,37.69,76303.65,0.0,-0.99839,0.0,0.34191]
[1777475150793,37.69,76311.28,0.0,-0.99837,0.0,0.34506]
[1777475151794,37.69,76311.17,0.0,-0.99837,0.0,0.34502]
[1777475156972,37.69,76323.47,0.0,-0.99835,0.0,0.35015]
[1777475158846,37.69,76329.46,0.0,-0.99833,0.0,0.35267]
[1777475159853,37.69,76333.39,0.0,-0.99833,0.0,0.35434]
[1777475161868,37.69,76326.04,0.0,-0.99834,0.0,0.35123]
[1777475162884,37.69,76317.98,0.0,-0.99836,0.0,0.34785]
[1777475163883,37.69,76311.31,0.0,-0.99837,0.0,0.34507]
[1777475164889,37.69,76308.43,0.0,-0.99838,0.0,0.34388]
[1777475169927,37.69,76307.57,0.0,-0.99838,0.0,0.34353]
[1777475170930,37.69,76307.68,0.0,-0.99838,0.0,0.34357]
[1777475175965,37.69,76308.22,0.0,-0.99838,0.0,0.34379]
[1777475177112,37.69,76316.13,0.0,-0.99836,0.0,0.34708]
[1777475179995,37.69,76328.45,0.0,-0.99834,0.0,0.35225]
[1777475185030,37.69,76325.71,0.0,-0.99834,0.0,0.35109]
[1777475187183,37.69,76331.34,0.0,-0.99833,0.0,0.35347]
[1777475193089,37.69,76329.21,0.0,-0.99834,0.0,0.35213]
[1777475196110,37.69,76324.07,0.0,-0.99835,0.0,0.34996]
[1777475197252,37.69,76323.91,0.0,-0.99835,0.0,0.3499]
[1777475203158,37.69,76321.33,0.0,-0.99835,0.0,0.34881]
[1777475206181,37.69,76329.74,0.0,-0.99834,0.0,0.35235]
[1777475210207,37.69,76335.11,0.0,-0.99832,0.0,0.35463]
[1777475215242,37.69,76333.81,0.0,-0.99833,0.0,0.35407]
[1777475220277,37.69,76332.82,0.0,-0.99833,0.0,0.35365]
[1777475222292,37.69,76325.33,0.0,-0.99835,0.0,0.35049]
[1777475223299,37.69,76313.08,0.0,-0.99837,0.0,0.34538]
[1777475224311,37.69,76302.15,0.0,-0.99839,0.0,0.34086]
[1777475225314,37.69,76297.06,0.0,-0.99841,0.0,0.33878]
[1777475229341,37.69,76293.83,0.0,-0.99841,0.0,0.33747]
[1777475232362,37.69,76281.46,0.0,-0.99844,0.0,0.33247]
[1777475234379,37.69,76288.68,0.0,-0.99842,0.0,0.33538]
[1777475235383,37.69,76296.14,0.0,-0.99841,0.0,0.33841]
[1777475236390,37.69,76304.46,0.0,-0.99839,0.0,0.34181]
[1777475241560,37.69,76303.9,0.0,-0.99839,0.0,0.34158]
[1777475245454,37.69,76310.05,0.0,-0.99838,0.0,0.34412]
[1777475247468,37.69,76322.12,0.0,-0.99835,0.0,0.34915]
[1777475250490,37.69,76328.83,0.0,-0.99834,0.0,0.35197]
[1777475255658,37.69,76327.8,0.0,-0.99834,0.0,0.35109]
[1777475259553,37.69,76321.83,0.0,-0.99836,0.0,0.34859]
[1777475264590,37.69,76319.52,0.0,-0.99836,0.0,0.34762]
[1777475269624,37.69,76321.13,0.0,-0.99836,0.0,0.34829]
[1777475274660,37.69,76324.55,0.0,-0.99835,0.0,0.34973]
[1777475279695,37.69,76324.79,0.0,-0.99835,0.0,0.34983]
[1777475280702,37.69,76329.99,0.0,-0.99834,0.0,0.35202]
[1777475283722,37.69,76324.19,0.0,-0.99835,0.0,0.34958]
[1777475287753,37.69,76318.92,0.0,-0.99836,0.0,0.34737]
[1777475290914,37.69,76307.58,0.0,-0.99839,0.0,0.34267]
[1777475291779,37.69,76307.84,0.0,-0.99838,0.0,0.34278]
[1777475294804,37.69,76318.86,0.0,-0.99836,0.0,0.34735]
[1777475295809,37.69,76325.44,0.0,-0.99835,0.0,0.3501]
[1777475296819,37.69,76329.99,0.0,-0.99834,0.0,0.35202]
[1777475298830,37.69,76331.89,0.0,-0.99833,0.0,0.35282]
[1777475300985,37.69,76337.58,0.0,-0.99832,0.0,0.35523]
[1777475303865,37.69,76341.85,0.0,-0.99831,0.0,0.35705]
[1777475304872,37.69,76348.23,0.0,-0.9983,0.0,0.35979]
[1777475306019,37.69,76356.32,0.0,-0.99828,0.0,0.36329]
[1777475307893,37.69,76358.37,0.0,-0.99828,0.0,0.36418]
[1777475312927,37.69,76358.0,0.0,-0.99828,0.0,0.36356]
[1777475317966,37.69,76360.48,0.0,-0.99827,0.0,0.36464]
[1777475323000,37.69,76356.28,0.0,-0.99828,0.0,0.36282]
[1777475327031,37.69,76349.0,0.0,-0.9983,0.0,0.35967]
[1777475331197,37.69,76337.95,0.0,-0.99832,0.0,0.35495]
[1777475333070,37.69,76332.27,0.0,-0.99833,0.0,0.35254]
[1777475334077,37.69,76332.9,0.0,-0.99833,0.0,0.35281]
[1777475339112,37.69,76332.34,0.0,-0.99833,0.0,0.35257]
[1777475341268,37.69,76314.5,0.0,-0.99837,0.0,0.3451]
[1777475343140,37.69,76308.94,0.0,-0.99838,0.0,0.3428]
[1777475344147,37.69,76305.56,0.0,-0.99839,0.0,0.34141]
[1777475345154,37.69,76299.96,0.0,-0.9984,0.0,0.33911]
[1777475346161,37.69,76299.03,0.0,-0.99841,0.0,0.33873]
[1777475348176,37.69,76285.95,0.0,-0.99843,0.0,0.33343]
[1777475349187,37.69,76277.51,0.0,-0.99845,0.0,0.33005]
[1777475353212,37.69,76284.46,0.0,-0.99844,0.0,0.33283]
[1777475354219,37.69,76293.94,0.0,-0.99842,0.0,0.33666]
[1777475359253,37.69,76288.41,0.0,-0.99843,0.0,0.33442]
[1777475363282,37.69,76284.26,0.0,-0.99844,0.0,0.33275]
[1777475368318,37.69,76283.47,0.0,-0.99844,0.0,0.33244]
[1777475371481,37.69,76290.89,0.0,-0.99842,0.0,0.335]
[1777475373353,37.69,76294.81,0.0,-0.99842,0.0,0.33659]
[1777475374358,37.69,76300.91,0.0,-0.9984,0.0,0.33907]
[1777475379395,37.69,76305.43,0.0,-0.99839,0.0,0.34093]
[1777475381552,37.69,76312.38,0.0,-0.99838,0.0,0.34379]
[1777475387451,37.69,76307.86,0.0,-0.99839,0.0,0.34192]
[1777475392486,37.69,76311.17,0.0,-0.99838,0.0,0.34329]
[1777475395650,37.69,76304.46,0.0,-0.9984,0.0,0.34053]
[1777475396657,37.69,76300.14,0.0,-0.9984,0.0,0.33876]
[1777475398528,37.69,76296.81,0.0,-0.99841,0.0,0.3374]
[1777475399535,37.69,76291.6,0.0,-0.99842,0.0,0.33529]
[1777475400542,37.69,76286.51,0.0,-0.99843,0.0,0.33324]
[1777475401550,37.69,76280.41,0.0,-0.99845,0.0,0.33079]
[1777475402556,37.69,76269.07,0.0,-0.99847,0.0,0.32628]
[1777475403707,37.69,76245.96,0.0,-0.99851,0.0,0.31727]
[1777475404714,37.69,76247.74,0.0,-0.99851,0.0,0.31795]
[1777475407591,37.69,76252.41,0.0,-0.9985,0.0,0.31976]
[1777475412627,37.69,76246.41,0.0,-0.99851,0.0,0.31744]
[1777475417661,37.69,76245.97,0.0,-0.99851,0.0,0.31727]
[1777475422698,37.69,76241.64,0.0,-0.99852,0.0,0.31561]
[1777475427732,37.69,76244.13,0.0,-0.99852,0.0,0.31656]
[1777475430777,37.69,76238.29,0.0,-0.99853,0.0,0.31432]
[1777475431764,37.69,76231.8,0.0,-0.99854,0.0,0.31147]
[1777475432769,37.69,76226.41,0.0,-0.99855,0.0,0.30943]
[1777475433776,37.69,76224.88,0.0,-0.99856,0.0,0.30887]
[1777475434783,37.69,76231.23,0.0,-0.99854,0.0,0.31129]
[1777475435791,37.69,76234.97,0.0,-0.99854,0.0,0.31272]
[1777475437806,37.69,76233.02,0.0,-0.99854,0.0,0.31199]
[1777475439819,37.69,76232.01,0.0,-0.99854,0.0,0.31163]
[1777475441834,37.69,76242.32,0.0,-0.99852,0.0,0.31559]
[1777475442841,37.69,76246.15,0.0,-0.99852,0.0,0.31706]
[1777475443856,37.69,76253.33,0.0,-0.9985,0.0,0.31984]
[1777475444858,37.69,76258.63,0.0,-0.99849,0.0,0.3219]
[1777475445866,37.69,76266.85,0.0,-0.99847,0.0,0.32513]
[1777475446880,37.69,76262.96,0.0,-0.99848,0.0,0.3236]
[1777475447881,37.69,76253.76,0.0,-0.9985,0.0,0.32001]
[1777475448886,37.69,76248.5,0.0,-0.99851,0.0,0.31797]
[1777475449894,37.69,76248.3,0.0,-0.99851,0.0,0.31789]
[1777475450901,37.69,76254.44,0.0,-0.9985,0.0,0.32027]
[1777475451908,37.69,76257.98,0.0,-0.99849,0.0,0.32165]
[1777475452915,37.69,76263.75,0.0,-0.99848,0.0,0.32391]
[1777475455936,37.69,76258.37,0.0,-0.99849,0.0,0.3218]
[1777475458958,37.69,76255.15,0.0,-0.9985,0.0,0.32055]
[1777475463992,37.69,76251.65,0.0,-0.9985,0.0,0.31919]
[1777475469190,37.69,76245.41,0.0,-0.99852,0.0,0.31678]
[1777475470034,37.69,76245.41,0.0,-0.99852,0.0,0.31678]
[1777475474061,37.69,76246.69,0.0,-0.99851,0.0,0.31727]
[1777475476076,37.69,76243.41,0.0,-0.99852,0.0,0.31601]
[1777475481111,37.69,76246.46,0.0,-0.99851,0.0,0.31719]
[1777475486148,37.69,76248.89,0.0,-0.99851,0.0,0.31812]
[1777475491343,37.69,76245.37,0.0,-0.99852,0.0,0.31636]
[1777475493199,37.69,76251.09,0.0,-0.99851,0.0,0.31857]
[1777475494207,37.69,76260.93,0.0,-0.99849,0.0,0.32239]
[1777475495372,37.69,76267.5,0.0,-0.99847,0.0,0.32497]
[1777475496220,37.69,76266.94,0.0,-0.99848,0.0,0.32475]
[1777475498234,37.69,76273.56,0.0,-0.99846,0.0,0.32737]
[1777475499241,37.69,76272.79,0.0,-0.99846,0.0,0.32706]
[1777475501413,37.69,76265.35,0.0,-0.99848,0.0,0.32413]
[1777475502421,37.69,76252.64,0.0,-0.9985,0.0,0.31917]
[1777475503269,37.69,76252.61,0.0,-0.9985,0.0,0.31916]
[1777475504275,37.69,76247.27,0.0,-0.99851,0.0,0.31709]
[1777475505282,37.69,76241.53,0.0,-0.99853,0.0,0.31489]
[1777475506448,37.69,76239.87,0.0,-0.99853,0.0,0.31426]
[1777475510320,37.69,76226.47,0.0,-0.99856,0.0,0.30918]
[1777475512333,37.69,76222.13,0.0,-0.99856,0.0,0.30757]
[1777475517372,37.69,76221.08,0.0,-0.99856,0.0,0.30727]
[1777475522408,37.7,76220.13,0.0,-0.99857,0.0,0.307]
[1777475523414,37.7,76213.28,0.0,-0.99858,0.0,0.30446]
[1777475524424,37.7,76210.29,0.0,-0.99858,0.0,0.30338]
[1777475527447,37.7,76201.35,0.0,-0.9986,0.0,0.30019]
[1777475528454,37.7,76173.98,0.0,-0.99865,0.0,0.29029]
[1777475529552,37.7,76153.17,0.0,-0.99869,0.0,0.28301]
[1777475530651,37.7,76125.87,0.0,-0.99873,0.0,0.27363]
[1777475531654,37.7,76122.37,0.0,-0.99874,0.0,0.27251]
[1777475532501,37.7,76121.69,0.0,-0.99874,0.0,0.27244]
[1777475534502,37.71,76121.92,0.0,-0.99874,0.0,0.2728]
[1777475536519,37.71,76117.56,0.0,-0.99874,0.0,0.27152]
[1777475537524,37.71,76123.37,0.0,-0.99873,0.0,0.27357]
[1777475542557,37.72,76126.77,0.0,-0.99873,0.0,0.27518]
[1777475545580,37.72,76122.57,0.0,-0.99873,0.0,0.27403]
[1777475550617,37.73,76126.3,0.0,-0.99872,0.0,0.27577]
[1777475551814,37.73,76137.87,0.0,-0.9987,0.0,0.27945]
[1777475554645,37.73,76141.09,0.0,-0.9987,0.0,0.28081]
[1777475558673,37.74,76132.81,0.0,-0.99871,0.0,0.27829]
[1777475560687,37.74,76140.09,0.0,-0.9987,0.0,0.28096]
[1777475561882,37.74,76148.83,0.0,-0.99868,0.0,0.28408]
[1777475562713,37.74,76148.9,0.0,-0.99868,0.0,0.28417]
[1777475563709,37.74,76156.96,0.0,-0.99867,0.0,0.28707]
[1777475564720,37.74,76163.79,0.0,-0.99865,0.0,0.28955]
[1777475565722,37.75,76154.27,0.0,-0.99867,0.0,0.28625]
[1777475569751,37.75,76158.35,0.0,-0.99866,0.0,0.28795]
[1777475571764,37.75,76162.78,0.0,-0.99865,0.0,0.28963]
[1777475575793,37.75,76167.57,0.0,-0.99864,0.0,0.29157]
[1777475577805,37.76,76176.65,0.0,-0.99863,0.0,0.29492]
[1777475582846,37.76,76174.48,0.0,-0.99863,0.0,0.29437]
[1777475584859,37.76,76169.06,0.0,-0.99864,0.0,0.29252]
[1777475589897,37.76,76169.69,0.0,-0.99864,0.0,0.293]
[1777475594930,37.77,76174.24,0.0,-0.99863,0.0,0.29487]
[1777475597954,37.77,76180.86,0.0,-0.99861,0.0,0.29739]
[1777475600973,37.77,76187.3,0.0,-0.9986,0.0,0.29986]
[1777475601980,37.77,76194.76,0.0,-0.99859,0.0,0.30263]
[1777475602987,37.77,76202.59,0.0,-0.99857,0.0,0.30555]
[1777475606008,37.77,76190.25,0.0,-0.9986,0.0,0.30107]
[1777475607043,37.77,76183.05,0.0,-0.99861,0.0,0.29847]
[1777475609069,37.77,76201.77,0.0,-0.99857,0.0,0.30543]
[1777475610078,37.77,76196.61,0.0,-0.99858,0.0,0.30354]
[1777475615111,37.78,76190.05,0.0,-0.9986,0.0,0.30089]
[1777475616118,37.78,76174.52,0.0,-0.99862,0.0,0.29528]
[1777475618132,37.78,76166.39,0.0,-0.99864,0.0,0.29245]
[1777475621225,37.78,76163.75,0.0,-0.99864,0.0,0.29166]
[1777475623178,37.78,76183.66,0.0,-0.99861,0.0,0.29896]
[1777475624186,37.78,76187.19,0.0,-0.9986,0.0,0.30028]
[1777475628215,37.78,76194.28,0.0,-0.99859,0.0,0.30302]
[1777475631235,37.79,76202.42,0.0,-0.99857,0.0,0.30612]
[1777475632242,37.79,76208.37,0.0,-0.99856,0.0,0.30837]
[1777475633252,37.79,76206.09,0.0,-0.99856,0.0,0.30753]
[1777475635263,37.79,76200.83,0.0,-0.99857,0.0,0.30561]
[1777475640298,37.79,76203.62,0.0,-0.99857,0.0,0.30677]
[1777475642321,37.79,76196.93,0.0,-0.99858,0.0,0.30433]
[1777475643327,37.79,76190.96,0.0,-0.99859,0.0,0.30215]
[1777475644334,37.79,76193.04,0.0,-0.99859,0.0,0.30295]
[1777475647356,37.79,76203.68,0.0,-0.99857,0.0,0.30699]
[1777475648376,37.79,76203.89,0.0,-0.99856,0.0,0.3071]
[1777475649512,37.79,76223.9,0.0,-0.99853,0.0,0.31469]
[1777475651383,37.79,76230.65,0.0,-0.99851,0.0,0.31729]
[1777475652540,37.79,76233.2,0.0,-0.99851,0.0,0.31827]
[1777475655412,37.79,76225.55,0.0,-0.99852,0.0,0.31533]
[1777475656422,37.79,76223.75,0.0,-0.99853,0.0,0.31465]
[1777475661453,37.79,76219.77,0.0,-0.99853,0.0,0.31316]
[1777475666488,37.79,76215.34,0.0,-0.99854,0.0,0.31152]
[1777475670517,37.79,76222.64,0.0,-0.99853,0.0,0.31433]
[1777475672532,37.79,76213.87,0.0,-0.99855,0.0,0.31062]
[1777475673680,37.79,76203.34,0.0,-0.99857,0.0,0.30669]
[1777475675552,37.79,76199.12,0.0,-0.99857,0.0,0.30517]
[1777475680587,37.8,76190.42,0.0,-0.99859,0.0,0.30209]
[1777475685622,37.8,76188.32,0.0,-0.99859,0.0,0.30148]
[1777475690659,37.8,76196.81,0.0,-0.99858,0.0,0.30477]
[1777475695693,37.8,76200.05,0.0,-0.99857,0.0,0.30611]
[1777475696701,37.8,76209.92,0.0,-0.99855,0.0,0.30982]
[1777475697708,37.8,76215.41,0.0,-0.99854,0.0,0.3119]
[1777475701745,37.8,76209.84,0.0,-0.99855,0.0,0.30982]
[1777475702769,37.8,76197.25,0.0,-0.99857,0.0,0.30512]
[1777475703902,37.8,76189.26,0.0,-0.99859,0.0,0.30219]
[1777475704776,37.8,76189.45,0.0,-0.99859,0.0,0.30229]
[1777475709811,37.81,76189.46,0.0,-0.99859,0.0,0.30244]
[1777475713964,37.81,76174.72,0.0,-0.99861,0.0,0.29718]
[1777475714848,37.81,76174.72,0.0,-0.99861,0.0,0.29722]
[1777475715855,37.81,76165.84,0.0,-0.99863,0.0,0.29405]
[1777475716862,37.81,76167.85,0.0,-0.99863,0.0,0.29483]
[1777475717870,37.81,76162.39,0.0,-0.99864,0.0,0.29291]
[1777475718875,37.81,76161.3,0.0,-0.99864,0.0,0.29257]
[1777475724038,37.82,76155.61,0.0,-0.99865,0.0,0.29082]
[1777475725924,37.82,76165.53,0.0,-0.99863,0.0,0.29449]
[1777475726931,37.82,76172.09,0.0,-0.99862,0.0,0.2969]
[1777475727939,37.82,76185.52,0.0,-0.99859,0.0,0.30185]
[1777475728945,37.82,76187.58,0.0,-0.99859,0.0,0.30264]
[1777475730959,37.82,76192.76,0.0,-0.99858,0.0,0.30462]
[1777475734111,37.82,76203.97,0.0,-0.99856,0.0,0.30848]
[1777475734987,37.82,76203.97,0.0,-0.99856,0.0,0.30851]
[1777475738008,37.82,76212.86,0.0,-0.99854,0.0,0.31191]
[1777475739015,37.82,76213.18,0.0,-0.99854,0.0,0.31204]
[1777475741029,37.82,76220.63,0.0,-0.99852,0.0,0.31488]
[1777475743044,37.82,76217.06,0.0,-0.99853,0.0,0.31353]
[1777475746065,37.82,76226.71,0.0,-0.99851,0.0,0.31722]
[1777475747071,37.82,76223.73,0.0,-0.99852,0.0,0.31608]
[1777475749086,37.82,76234.51,0.0,-0.9985,0.0,0.32023]
[1777475750096,37.82,76235.92,0.0,-0.99849,0.0,0.32078]
[1777475751102,37.82,76241.46,0.0,-0.99848,0.0,0.32294]
[1777475752108,37.82,76254.07,0.0,-0.99846,0.0,0.3279]
[1777475753116,37.82,76253.42,0.0,-0.99846,0.0,0.32764]
[1777475758152,37.82,76249.45,0.0,-0.99847,0.0,0.32607]
[1777475763187,37.82,76245.33,0.0,-0.99848,0.0,0.32445]
[1777475768223,37.82,76246.74,0.0,-0.99847,0.0,0.32501]
[1777475771244,37.82,76254.02,0.0,-0.99846,0.0,0.32788]
[1777475776280,37.82,76261.76,0.0,-0.99844,0.0,0.33095]
[1777475781314,37.82,76264.21,0.0,-0.99844,0.0,0.33193]
[1777475786349,37.82,76264.98,0.0,-0.99844,0.0,0.33224]
[1777475791384,37.82,76264.42,0.0,-0.99844,0.0,0.33159]
[1777475792395,37.82,76277.16,0.0,-0.99841,0.0,0.33672]
[1777475793398,37.82,76274.89,0.0,-0.99842,0.0,0.3358]
[1777475795542,37.82,76271.79,0.0,-0.99842,0.0,0.33455]
[1777475801455,37.82,76274.98,0.0,-0.99842,0.0,0.33584]
[1777475806489,37.82,76276.94,0.0,-0.99841,0.0,0.33663]
[1777475811524,37.82,76277.69,0.0,-0.99841,0.0,0.33693]
[1777475815683,37.82,76272.63,0.0,-0.99842,0.0,0.33489]
[1777475821593,37.82,76271.74,0.0,-0.99842,0.0,0.33453]
[1777475824746,37.82,76278.97,0.0,-0.99841,0.0,0.33745]
[1777475826642,37.82,76280.34,0.0,-0.99841,0.0,0.33801]
[1777475830665,37.82,76285.53,0.0,-0.9984,0.0,0.34012]
[1777475833691,37.82,76293.4,0.0,-0.99838,0.0,0.34335]
[1777475834694,37.82,76302.23,0.0,-0.99836,0.0,0.34701]
[1777475835701,37.82,76302.28,0.0,-0.99836,0.0,0.34716]
[1777475836710,37.82,76308.94,0.0,-0.99835,0.0,0.35006]
[1777475837715,37.83,76315.3,0.0,-0.99833,0.0,0.35286]
[1777475839728,37.83,76316.78,0.0,-0.99833,0.0,0.35371]
[1777475844886,37.84,76323.24,0.0,-0.99831,0.0,0.35701]
[1777475850808,37.84,76317.24,0.0,-0.99832,0.0,0.3551]
[1777475851813,37.85,76311.74,0.0,-0.99833,0.0,0.35245]
[1777475852819,37.85,76310.6,0.0,-0.99833,0.0,0.35208]
[1777475854956,37.85,76304.41,0.0,-0.99835,0.0,0.34972]
[1777475856847,37.85,76304.03,0.0,-0.99835,0.0,0.3498]
[1777475861881,37.86,76304.11,0.0,-0.99834,0.0,0.35046]
[1777475866917,37.87,76306.45,0.0,-0.99833,0.0,0.35206]
[1777475871951,37.88,76310.68,0.0,-0.99832,0.0,0.35446]
[1777475873966,37.88,76318.74,0.0,-0.9983,0.0,0.35812]
[1777475875980,37.88,76319.46,0.0,-0.9983,0.0,0.35865]
[1777475880016,37.89,76314.1,0.0,-0.99831,0.0,0.35681]
[1777475884043,37.89,76310.52,0.0,-0.99832,0.0,0.3554]
[1777475887064,37.89,76308.43,0.0,-0.99832,0.0,0.35452]
[1777475892099,37.89,76316.38,0.0,-0.9983,0.0,0.3579]
[1777475894114,37.89,76319.96,0.0,-0.9983,0.0,0.35943]
[1777475899148,37.89,76315.71,0.0,-0.99831,0.0,0.35761]
[1777475902169,37.89,76306.38,0.0,-0.99833,0.0,0.35365]
[1777475903175,37.89,76305.1,0.0,-0.99833,0.0,0.35311]
[1777475908210,37.89,76299.31,0.0,-0.99834,0.0,0.35068]
[1777475910231,37.89,76295.67,0.0,-0.99835,0.0,0.34916]
[1777475915266,37.89,76294.33,0.0,-0.99835,0.0,0.34816]
[1777475920298,37.89,76296.09,0.0,-0.99835,0.0,0.34889]
[1777475923319,37.89,76289.12,0.0,-0.99837,0.0,0.346]
[1777475924326,37.89,76282.38,0.0,-0.99838,0.0,0.34321]
[1777475925332,37.89,76278.0,0.0,-0.99839,0.0,0.34142]
[1777475929360,37.89,76272.49,0.0,-0.9984,0.0,0.33917]
[1777475934396,37.89,76270.7,0.0,-0.9984,0.0,0.33844]
[1777475936410,37.89,76264.09,0.0,-0.99842,0.0,0.33576]
[1777475937417,37.89,76258.05,0.0,-0.99843,0.0,0.33333]
[1777475938424,37.89,76248.58,0.0,-0.99845,0.0,0.32955]
[1777475940439,37.89,76237.81,0.0,-0.99847,0.0,0.3253]
[1777475941445,37.89,76238.11,0.0,-0.99847,0.0,0.32542]
[1777475944467,37.89,76232.6,0.0,-0.99848,0.0,0.32326]
[1777475946483,37.89,76226.27,0.0,-0.99849,0.0,0.3208]
[1777475951517,37.89,76229.24,0.0,-0.99849,0.0,0.32196]
[1777475953533,37.89,76236.78,0.0,-0.99847,0.0,0.3249]
[1777475956675,37.89,76251.3,0.0,-0.99844,0.0,0.33064]
[1777475957561,37.89,76250.92,0.0,-0.99844,0.0,0.33048]
[1777475962596,37.89,76251.21,0.0,-0.99844,0.0,0.3306]
[1777475966745,37.89,76260.07,0.0,-0.99843,0.0,0.33414]
[1777475967636,37.89,76260.07,0.0,-0.99843,0.0,0.33414]
[1777475972688,37.89,76249.82,0.0,-0.99845,0.0,0.32963]
[1777475973688,37.89,76249.1,0.0,-0.99845,0.0,0.32934]
[1777475974695,37.89,76224.95,0.0,-0.9985,0.0,0.31988]
[1777475975702,37.89,76215.11,0.0,-0.99852,0.0,0.3161]
[1777475976817,37.89,76215.39,0.0,-0.99852,0.0,0.31621]
[1777475982751,37.89,76213.43,0.0,-0.99852,0.0,0.3155]
[1777475985772,37.89,76218.62,0.0,-0.99851,0.0,0.31751]
[1777475986888,37.89,76228.95,0.0,-0.99849,0.0,0.32151]
[1777475987786,37.89,76228.92,0.0,-0.99849,0.0,0.3215]
[1777475988793,37.89,76227.3,0.0,-0.99849,0.0,0.32087]
[1777475993828,37.89,76228.29,0.0,-0.99849,0.0,0.32125]
[1777475995842,37.89,76221.28,0.0,-0.99851,0.0,0.31854]
[1777475996958,37.89,76214.02,0.0,-0.99852,0.0,0.31576]
[1777475997856,37.89,76214.49,0.0,-0.99852,0.0,0.31595]
[1777476001884,37.89,76219.57,0.0,-0.99851,0.0,0.31793]
[1777476005913,37.89,76227.05,0.0,-0.99849,0.0,0.32084]
[1777476007925,37.89,76228.22,0.0,-0.99849,0.0,0.32129]
[1777476012961,37.89,76226.86,0.0,-0.99849,0.0,0.32076]
[1777476017996,37.89,76222.99,0.0,-0.9985,0.0,0.31927]
[1777476020012,37.89,76219.3,0.0,-0.99851,0.0,0.31785]
[1777476025049,37.89,76216.24,0.0,-0.99851,0.0,0.31669]
[1777476030086,37.89,76220.11,0.0,-0.99851,0.0,0.3182]
[1777476035120,37.89,76221.74,0.0,-0.99851,0.0,0.31843]
[1777476037239,37.89,76222.34,0.0,-0.9985,0.0,0.31867]
[1777476042170,37.89,76223.76,0.0,-0.9985,0.0,0.31923]
[1777476046198,37.89,76216.47,0.0,-0.99852,0.0,0.31644]
[1777476047308,37.89,76213.37,0.0,-0.99852,0.0,0.31527]
[1777476051232,37.89,76221.8,0.0,-0.99851,0.0,0.31854]
[1777476052240,37.89,76225.31,0.0,-0.9985,0.0,0.3199]
[1777476054256,37.89,76228.09,0.0,-0.99849,0.0,0.32098]
[1777476058282,37.89,76232.8,0.0,-0.99848,0.0,0.32281]
[1777476063317,37.89,76226.99,0.0,-0.99849,0.0,0.32056]
[1777476066353,37.89,76219.74,0.0,-0.99851,0.0,0.31776]
[1777476067449,37.89,76198.91,0.0,-0.99855,0.0,0.30985]
[1777476068357,37.89,76199.14,0.0,-0.99855,0.0,0.30996]
[1777476069360,37.89,76197.13,0.0,-0.99855,0.0,0.30923]
[1777476072382,37.89,76187.53,0.0,-0.99857,0.0,0.30572]
[1777476075407,37.9,76177.27,0.0,-0.99859,0.0,0.30207]
[1777476076413,37.9,76172.04,0.0,-0.9986,0.0,0.3002]
[1777476081449,37.9,76170.12,0.0,-0.9986,0.0,0.29973]
[1777476085486,37.9,76165.61,0.0,-0.99861,0.0,0.29828]
[1777476086492,37.9,76159.0,0.0,-0.99862,0.0,0.29594]
[1777476089512,37.91,76165.46,0.0,-0.99861,0.0,0.29844]
[1777476094548,37.91,76169.82,0.0,-0.9986,0.0,0.29982]
[1777476099583,37.91,76166.66,0.0,-0.9986,0.0,0.29892]
[1777476104617,37.91,76161.13,0.0,-0.99861,0.0,0.29714]
[1777476109653,37.92,76164.68,0.0,-0.99861,0.0,0.29864]
[1777476114691,37.92,76161.8,0.0,-0.99861,0.0,0.29775]
[1777476117709,37.92,76156.07,0.0,-0.99862,0.0,0.2958]
[1777476120731,37.92,76152.74,0.0,-0.99863,0.0,0.29479]
[1777476123751,37.93,76158.46,0.0,-0.99861,0.0,0.29695]
[1777476124758,37.93,76160.75,0.0,-0.99861,0.0,0.29786]
[1777476128785,37.93,76164.52,0.0,-0.9986,0.0,0.29939]
[1777476133823,37.93,76165.35,0.0,-0.9986,0.0,0.29986]
[1777476135835,37.93,76171.13,0.0,-0.99859,0.0,0.30204]
[1777476137943,37.93,76176.16,0.0,-0.99858,0.0,0.30397]
[1777476140872,37.93,76178.57,0.0,-0.99857,0.0,0.30491]
[1777476145913,37.94,76180.01,0.0,-0.99857,0.0,0.30554]
[1777476148928,37.94,76174.73,0.0,-0.99858,0.0,0.30368]
[1777476152957,37.94,76183.18,0.0,-0.99857,0.0,0.3065]
[1777476153964,37.94,76190.34,0.0,-0.99855,0.0,0.30919]
[1777476154972,37.94,76201.87,0.0,-0.99853,0.0,0.31354]
[1777476155979,37.94,76192.08,0.0,-0.99855,0.0,0.30985]
[1777476158088,37.94,76198.55,0.0,-0.99854,0.0,0.31231]
[1777476159001,37.94,76198.49,0.0,-0.99854,0.0,0.31229]
[1777476161014,37.94,76188.54,0.0,-0.99856,0.0,0.30857]
[1777476166049,37.94,76193.69,0.0,-0.99854,0.0,0.31058]
[1777476171084,37.94,76196.68,0.0,-0.99854,0.0,0.31177]
[1777476176119,37.94,76193.67,0.0,-0.99854,0.0,0.3107]
[1777476178228,37.94,76199.86,0.0,-0.99853,0.0,0.31307]
[1777476184177,37.94,76192.39,0.0,-0.99855,0.0,0.31034]
[1777476187197,37.94,76185.23,0.0,-0.99856,0.0,0.30773]
[1777476190221,37.95,76190.74,0.0,-0.99855,0.0,0.30987]
[1777476195253,37.95,76193.06,0.0,-0.99854,0.0,0.31084]
[1777476200288,37.95,76193.6,0.0,-0.99854,0.0,0.31114]
[1777476204316,37.95,76187.4,0.0,-0.99855,0.0,0.30888]
[1777476205323,37.95,76180.37,0.0,-0.99857,0.0,0.30629]
[1777476210358,37.95,76170.5,0.0,-0.99858,0.0,0.30279]
[1777476211364,37.95,76162.19,0.0,-0.9986,0.0,0.2994]
[1777476216399,37.95,76166.58,0.0,-0.99859,0.0,0.30122]
[1777476221435,37.96,76167.89,0.0,-0.99859,0.0,0.3019]
[1777476226469,37.96,76168.71,0.0,-0.99859,0.0,0.30239]
[1777476231505,37.96,76175.18,0.0,-0.99857,0.0,0.30497]
[1777476236543,37.97,76178.89,0.0,-0.99857,0.0,0.30651]
[1777476241576,37.97,76184.71,0.0,-0.99855,0.0,0.30882]
[1777476242582,37.97,76192.78,0.0,-0.99854,0.0,0.31187]
[1777476247619,37.97,76196.0,0.0,-0.99853,0.0,0.31318]
[1777476248725,37.97,76217.25,0.0,-0.99849,0.0,0.32133]
[1777476249635,37.97,76217.53,0.0,-0.99849,0.0,0.32144]
[1777476250639,37.97,76224.46,0.0,-0.99848,0.0,0.32414]
[1777476253660,37.97,76217.55,0.0,-0.99849,0.0,0.32145]
[1777476256683,37.97,76208.92,0.0,-0.99851,0.0,0.31812]
[1777476257688,37.97,76204.18,0.0,-0.99852,0.0,0.31631]
[1777476258795,37.97,76213.9,0.0,-0.9985,0.0,0.32005]
[1777476259702,37.97,76214.29,0.0,-0.9985,0.0,0.3202]
[1777476264738,37.97,76213.75,0.0,-0.9985,0.0,0.31999]
[1777476269772,37.97,76209.19,0.0,-0.99851,0.0,0.31825]
[1777476274808,37.97,76202.01,0.0,-0.99852,0.0,0.31513]
[1777476275815,37.97,76193.01,0.0,-0.99854,0.0,0.31174]
[1777476277829,37.97,76186.23,0.0,-0.99855,0.0,0.30924]
[1777476279843,37.97,76190.67,0.0,-0.99854,0.0,0.31095]
[1777476281857,37.97,76201.48,0.0,-0.99852,0.0,0.31506]
[1777476283872,37.97,76198.29,0.0,-0.99853,0.0,0.31388]
[1777476286892,37.97,76207.38,0.0,-0.99851,0.0,0.31739]
[1777476287903,37.97,76216.39,0.0,-0.99849,0.0,0.32087]
[1777476288907,37.97,76219.35,0.0,-0.99849,0.0,0.32201]
[1777476292938,37.97,76227.2,0.0,-0.99847,0.0,0.32508]
[1777476293944,37.97,76229.14,0.0,-0.99847,0.0,0.32584]
[1777476299081,37.97,76206.89,0.0,-0.99851,0.0,0.31721]
[1777476299988,37.97,76206.41,0.0,-0.99851,0.0,0.31702]
[1777476300994,37.97,76201.65,0.0,-0.99852,0.0,0.3152]
[1777476302002,37.97,76198.32,0.0,-0.99853,0.0,0.31394]
[1777476303008,37.97,76189.68,0.0,-0.99854,0.0,0.31068]
[1777476304019,37.97,76183.94,0.0,-0.99855,0.0,0.30854]
[1777476307044,37.97,76189.56,0.0,-0.99854,0.0,0.3107]
[1777476312074,37.97,76189.76,0.0,-0.99854,0.0,0.31084]
[1777476317109,37.97,76186.96,0.0,-0.99855,0.0,0.30984]
[1777476322144,37.98,76183.84,0.0,-0.99855,0.0,0.30874]
[1777476326171,37.98,76178.46,0.0,-0.99856,0.0,0.30679]
[1777476331207,37.98,76179.25,0.0,-0.99856,0.0,0.30677]
[1777476336242,37.98,76181.93,0.0,-0.99856,0.0,0.30783]
[1777476341277,37.98,76180.72,0.0,-0.99856,0.0,0.30745]
[1777476346311,37.98,76172.92,0.0,-0.99857,0.0,0.30462]
[1777476349432,37.98,76179.26,0.0,-0.99856,0.0,0.30702]
[1777476355374,37.98,76178.07,0.0,-0.99856,0.0,0.30668]
[1777476360410,37.98,76178.1,0.0,-0.99856,0.0,0.30676]
[1777476361417,37.98,76183.87,0.0,-0.99855,0.0,0.30892]
[1777476363432,37.98,76192.71,0.0,-0.99854,0.0,0.31225]
[1777476365445,37.98,76197.83,0.0,-0.99853,0.0,0.31419]
[1777476370478,37.98,76193.2,0.0,-0.99853,0.0,0.31244]
[1777476373501,37.98,76183.17,0.0,-0.99855,0.0,0.30867]
[1777476378536,37.98,76186.75,0.0,-0.99855,0.0,0.31003]
[1777476383571,37.98,76184.43,0.0,-0.99855,0.0,0.30916]
[1777476384578,37.98,76195.03,0.0,-0.99853,0.0,0.31316]
[1777476385585,37.98,76203.14,0.0,-0.99852,0.0,0.31624]
[1777476386592,37.98,76212.73,0.0,-0.9985,0.0,0.31993]
[1777476387599,37.98,76216.43,0.0,-0.99849,0.0,0.32136]
[1777476391642,37.98,76227.5,0.0,-0.99847,0.0,0.32526]
[1777476396663,37.98,76225.31,0.0,-0.99847,0.0,0.32441]
[1777476397671,37.98,76219.17,0.0,-0.99849,0.0,0.32201]
[1777476402704,37.98,76222.14,0.0,-0.99848,0.0,0.32317]
[1777476407738,37.98,76222.31,0.0,-0.99848,0.0,0.32323]
[1777476412774,37.98,76223.65,0.0,-0.99848,0.0,0.32376]
[1777476416802,37.98,76228.66,0.0,-0.99847,0.0,0.32572]
[1777476421840,37.98,76231.38,0.0,-0.99846,0.0,0.32679]
[1777476425870,37.98,76237.06,0.0,-0.99845,0.0,0.32903]
[1777476426876,37.98,76243.49,0.0,-0.99844,0.0,0.33158]
[1777476431911,37.98,76244.3,0.0,-0.99844,0.0,0.3319]
[1777476432918,37.98,76241.78,0.0,-0.99844,0.0,0.3309]
[1777476434932,37.98,76236.7,0.0,-0.99845,0.0,0.32889]
[1777476440067,37.98,76241.09,0.0,-0.99844,0.0,0.33063]
[1777476446011,37.98,76241.14,0.0,-0.99844,0.0,0.33065]
[1777476450140,37.98,76246.94,0.0,-0.99843,0.0,0.33296]
[1777476452178,37.98,76248.5,0.0,-0.99843,0.0,0.33316]
[1777476456207,37.98,76246.44,0.0,-0.99843,0.0,0.33234]
[1777476461242,37.98,76241.04,0.0,-0.99844,0.0,0.33019]
[1777476463256,37.98,76237.65,0.0,-0.99845,0.0,0.32884]
[1777476468291,37.98,76237.83,0.0,-0.99845,0.0,0.32891]
[1777476470306,37.98,76233.0,0.0,-0.99846,0.0,0.32701]
[1777476475347,37.98,76229.29,0.0,-0.99847,0.0,0.32555]
[1777476477358,37.98,76217.56,0.0,-0.99849,0.0,0.32098]
[1777476478365,37.98,76210.8,0.0,-0.9985,0.0,0.31837]
[1777476479372,37.98,76210.51,0.0,-0.9985,0.0,0.31826]
[1777476482393,37.98,76208.17,0.0,-0.99851,0.0,0.31736]
[1777476486422,37.98,76205.8,0.0,-0.99851,0.0,0.31647]
[1777476489443,37.98,76200.08,0.0,-0.99852,0.0,0.31432]
[1777476493471,37.99,76195.36,0.0,-0.99853,0.0,0.31259]
[1777476495485,37.99,76190.0,0.0,-0.99854,0.0,0.31061]
[1777476500520,37.99,76186.79,0.0,-0.99855,0.0,0.30951]
[1777476505554,37.99,76189.37,0.0,-0.99854,0.0,0.31058]
[1777476510590,37.99,76189.41,0.0,-0.99854,0.0,0.31069]
[1777476515625,37.99,76201.95,0.0,-0.99852,0.0,0.3151]
[1777476516631,37.99,76208.14,0.0,-0.99851,0.0,0.31747]
[1777476518646,37.99,76215.64,0.0,-0.99849,0.0,0.32036]
[1777476523681,37.99,76224.37,0.0,-0.99848,0.0,0.32375]
[1777476525695,37.99,76232.18,0.0,-0.99846,0.0,0.32681]
[1777476526702,37.99,76231.95,0.0,-0.99846,0.0,0.32672]
[1777476530730,37.99,76226.91,0.0,-0.99847,0.0,0.32475]
[1777476531737,37.99,76224.13,0.0,-0.99848,0.0,0.32366]
[1777476536771,37.99,76228.48,0.0,-0.99847,0.0,0.32536]
[1777476541807,37.99,76228.1,0.0,-0.99847,0.0,0.32521]
[1777476546842,37.99,76225.49,0.0,-0.99847,0.0,0.32419]
[1777476551877,37.99,76222.21,0.0,-0.99848,0.0,0.32291]
[1777476553890,37.99,76223.24,0.0,-0.99848,0.0,0.32332]
[1777476558926,37.99,76226.83,0.0,-0.99847,0.0,0.32472]
[1777476563961,37.99,76227.64,0.0,-0.99847,0.0,0.32503]
[1777476568997,37.99,76229.38,0.0,-0.99847,0.0,0.32572]
[1777476574032,37.99,76223.68,0.0,-0.99848,0.0,0.32307]
[1777476578059,37.99,76220.44,0.0,-0.99849,0.0,0.32182]
[1777476583096,37.99,76228.26,0.0,-0.99847,0.0,0.32488]
[1777476584105,37.99,76242.29,0.0,-0.99844,0.0,0.33041]
[1777476585111,37.99,76248.58,0.0,-0.99843,0.0,0.33292]
[1777476586115,37.99,76237.87,0.0,-0.99845,0.0,0.32866]
[1777476587121,37.99,76226.47,0.0,-0.99847,0.0,0.32418]
[1777476592157,37.99,76226.94,0.0,-0.99847,0.0,0.32437]
[1777476593164,37.99,76229.38,0.0,-0.99847,0.0,0.32532]
[1777476595179,37.99,76222.22,0.0,-0.99848,0.0,0.32253]
[1777476596185,37.99,76211.65,0.0,-0.9985,0.0,0.31845]
[1777476597193,37.99,76205.98,0.0,-0.99851,0.0,0.31629]
[1777476600213,37.99,76199.23,0.0,-0.99853,0.0,0.31375]
[1777476603233,37.99,76204.63,0.0,-0.99852,0.0,0.31587]
[1777476605249,37.99,76210.1,0.0,-0.99851,0.0,0.318]
[1777476606255,37.99,76220.9,0.0,-0.99848,0.0,0.3222]
[1777476607267,37.99,76228.55,0.0,-0.99847,0.0,0.32518]
[1777476609277,37.99,76229.29,0.0,-0.99847,0.0,0.32547]
[1777476613305,37.99,76236.64,0.0,-0.99845,0.0,0.32837]
[1777476615320,37.99,76238.18,0.0,-0.99845,0.0,0.32897]
[1777476620354,37.99,76233.24,0.0,-0.99846,0.0,0.32702]
[1777476625388,37.99,76237.1,0.0,-0.99845,0.0,0.32855]
[1777476626395,37.99,76238.15,0.0,-0.99845,0.0,0.32896]
[1777476630424,37.99,76244.39,0.0,-0.99844,0.0,0.33144]
[1777476631431,37.99,76246.54,0.0,-0.99843,0.0,0.33188]
[1777476632438,37.99,76252.61,0.0,-0.99842,0.0,0.3343]
[1777476636465,37.99,76247.5,0.0,-0.99843,0.0,0.33226]
[1777476638487,37.99,76241.89,0.0,-0.99844,0.0,0.33003]
[1777476639487,37.99,76237.17,0.0,-0.99845,0.0,0.32816]
[1777476644522,37.99,76232.46,0.0,-0.99846,0.0,0.3263]
[1777476646537,37.99,76237.18,0.0,-0.99845,0.0,0.32816]
[1777476650567,37.99,76243.62,0.0,-0.99844,0.0,0.33071]
[1777476655602,37.99,76246.64,0.0,-0.99843,0.0,0.33192]
[1777476658623,37.99,76260.17,0.0,-0.99841,0.0,0.33735]
[1777476660637,37.99,76267.58,0.0,-0.99839,0.0,0.34036]
[1777476665675,37.99,76269.93,0.0,-0.99839,0.0,0.34132]
[1777476668696,37.99,76277.18,0.0,-0.99837,0.0,0.3443]
[1777476669703,37.99,76281.77,0.0,-0.99836,0.0,0.34619]
[1777476670711,37.99,76287.01,0.0,-0.99835,0.0,0.34837]
[1777476675745,37.99,76289.31,0.0,-0.99835,0.0,0.34932]
[1777476678767,37.99,76283.04,0.0,-0.99836,0.0,0.34672]
[1777476683800,37.99,76281.32,0.0,-0.99836,0.0,0.34601]
[1777476687829,37.99,76273.47,0.0,-0.99838,0.0,0.34277]
[1777476689843,37.99,76268.41,0.0,-0.99839,0.0,0.3407]
[1777476694877,37.99,76268.01,0.0,-0.99839,0.0,0.34011]
[1777476699913,37.99,76262.8,0.0,-0.9984,0.0,0.33799]
[1777476701942,37.99,76262.84,0.0,-0.9984,0.0,0.33801]
[1777476703942,37.99,76265.11,0.0,-0.9984,0.0,0.33893]
[1777476706963,37.99,76257.74,0.0,-0.99841,0.0,0.33594]
[1777476712013,37.99,76258.17,0.0,-0.99841,0.0,0.33612]
[1777476717033,37.99,76255.42,0.0,-0.99842,0.0,0.33501]
[1777476722084,37.99,76251.02,0.0,-0.99843,0.0,0.33324]
[1777476726102,37.99,76222.93,0.0,-0.99848,0.0,0.32216]
[1777476727108,37.99,76187.04,0.0,-0.99855,0.0,0.30848]
[1777476728120,37.99,76180.15,0.0,-0.99857,0.0,0.30596]
[1777476729129,37.99,76188.62,0.0,-0.99855,0.0,0.30913]
[1777476732177,38.0,76195.98,0.0,-0.99854,0.0,0.31195]
[1777476737184,38.0,76197.95,0.0,-0.99853,0.0,0.31277]
[1777476739199,38.0,76203.83,0.0,-0.99852,0.0,0.31502]
[1777476742247,38.0,76195.56,0.0,-0.99854,0.0,0.31192]
[1777476743232,38.0,76195.87,0.0,-0.99854,0.0,0.31206]
[1777476748265,38.0,76207.63,0.0,-0.99851,0.0,0.31662]
[1777476751283,38.0,76198.08,0.0,-0.99853,0.0,0.31261]
[1777476755312,38.0,76203.95,0.0,-0.99852,0.0,0.3149]
[1777476760346,38.0,76209.16,0.0,-0.99851,0.0,0.31693]
[1777476765384,38.0,76210.05,0.0,-0.99851,0.0,0.31731]
[1777476767398,38.0,76218.41,0.0,-0.99849,0.0,0.32054]
[1777476768405,38.0,76219.9,0.0,-0.99849,0.0,0.32111]
[1777476773444,38.0,76217.57,0.0,-0.99849,0.0,0.32021]
[1777476776462,38.0,76204.77,0.0,-0.99852,0.0,0.3153]
[1777476777468,38.0,76200.05,0.0,-0.99853,0.0,0.31351]
[1777476778476,38.0,76198.97,0.0,-0.99853,0.0,0.31311]
[1777476783509,38.0,76187.49,0.0,-0.99855,0.0,0.30886]
[1777476784516,38.0,76183.12,0.0,-0.99856,0.0,0.30725]
[1777476786532,38.0,76177.4,0.0,-0.99857,0.0,0.30518]
[1777476791566,38.01,76176.12,0.0,-0.99857,0.0,0.30485]
[1777476794588,38.01,76170.21,0.0,-0.99858,0.0,0.30276]
[1777476798616,38.01,76172.56,0.0,-0.99858,0.0,0.30376]
[1777476799622,38.01,76175.51,0.0,-0.99857,0.0,0.30489]
[1777476804658,38.01,76178.12,0.0,-0.99857,0.0,0.30601]
[1777476809693,38.01,76177.09,0.0,-0.99857,0.0,0.30578]
[1777476814727,38.02,76177.62,0.0,-0.99857,0.0,0.30575]
[1777476819764,38.02,76178.91,0.0,-0.99856,0.0,0.3064]
[1777476824801,38.02,76177.01,0.0,-0.99857,0.0,0.30587]
[1777476827819,38.02,76187.34,0.0,-0.99855,0.0,0.30983]
[1777476828826,38.02,76192.22,0.0,-0.99854,0.0,0.3117]
[1777476830840,38.02,76191.01,0.0,-0.99854,0.0,0.31128]
[1777476835876,38.02,76187.21,0.0,-0.99855,0.0,0.30996]
[1777476836882,38.02,76181.88,0.0,-0.99856,0.0,0.30799]
[1777476837889,38.03,76177.75,0.0,-0.99856,0.0,0.30647]
[1777476839903,38.03,76173.69,0.0,-0.99857,0.0,0.30502]
[1777476844938,38.03,76168.01,0.0,-0.99858,0.0,0.30307]
[1777476848966,38.03,76166.44,0.0,-0.99858,0.0,0.30263]
[1777476853044,38.03,76180.4,0.0,-0.99856,0.0,0.30795]
[1777476854005,38.03,76180.4,0.0,-0.99856,0.0,0.30797]
[1777476859053,38.03,76175.37,0.0,-0.99856,0.0,0.30625]
[1777476862107,38.04,76170.1,0.0,-0.99857,0.0,0.30438]
[1777476864102,38.04,76154.34,0.0,-0.9986,0.0,0.29863]
[1777476866101,38.04,76140.78,0.0,-0.99863,0.0,0.29387]
[1777476871137,38.04,76143.63,0.0,-0.99862,0.0,0.29477]
[1777476876171,38.05,76143.42,0.0,-0.99862,0.0,0.29497]
[1777476877214,38.05,76150.89,0.0,-0.99861,0.0,0.29771]
[1777476878185,38.05,76150.89,0.0,-0.99861,0.0,0.29776]
[1777476880199,38.05,76155.95,0.0,-0.9986,0.0,0.29969]
[1777476881205,38.05,76161.4,0.0,-0.99859,0.0,0.30172]
[1777476886241,38.05,76163.54,0.0,-0.99858,0.0,0.3027]
[1777476887284,38.05,76169.27,0.0,-0.99857,0.0,0.30485]
[1777476890275,38.05,76191.85,0.0,-0.99853,0.0,0.31338]
[1777476891277,38.05,76206.37,0.0,-0.9985,0.0,0.31892]
[1777476894337,38.05,76216.57,0.0,-0.99848,0.0,0.32287]
[1777476895304,38.05,76216.57,0.0,-0.99848,0.0,0.32287]
[1777476897358,38.05,76222.57,0.0,-0.99847,0.0,0.32521]
[1777476901346,38.05,76232.73,0.0,-0.99845,0.0,0.32921]
[1777476902394,38.05,76245.93,0.0,-0.99842,0.0,0.33447]
[1777476903360,38.05,76245.93,0.0,-0.99842,0.0,0.33447]
[1777476908395,38.05,76236.95,0.0,-0.99844,0.0,0.33088]
[1777476913432,38.05,76246.63,0.0,-0.99842,0.0,0.33475]
[1777476914494,38.05,76258.71,0.0,-0.99839,0.0,0.33963]
[1777476917472,38.05,76253.1,0.0,-0.99841,0.0,0.33736]
[1777476920495,38.05,76257.35,0.0,-0.9984,0.0,0.33908]
[1777476925528,38.05,76256.81,0.0,-0.9984,0.0,0.33886]
[1777476928592,38.05,76263.26,0.0,-0.99838,0.0,0.34149]
[1777476934634,38.05,76261.76,0.0,-0.99839,0.0,0.34044]
[1777476938662,38.05,76253.7,0.0,-0.99841,0.0,0.33717]
[1777476940637,38.05,76251.57,0.0,-0.99841,0.0,0.33631]
[1777476942651,38.05,76248.21,0.0,-0.99842,0.0,0.33496]
[1777476946695,38.05,76241.66,0.0,-0.99843,0.0,0.33234]
[1777476947698,38.05,76237.49,0.0,-0.99844,0.0,0.33068]
[1777476951732,38.05,76235.15,0.0,-0.99844,0.0,0.32975]
[1777476954750,38.05,76224.62,0.0,-0.99847,0.0,0.3256]
[1777476955755,38.05,76225.0,0.0,-0.99846,0.0,0.32575]
[1777476960792,38.05,76225.89,0.0,-0.99846,0.0,0.3261]
[1777476962833,38.05,76220.65,0.0,-0.99847,0.0,0.32405]
[1777476964822,38.05,76215.1,0.0,-0.99848,0.0,0.32189]
[1777476965829,38.05,76210.96,0.0,-0.99849,0.0,0.32029]
[1777476967840,38.05,76208.9,0.0,-0.9985,0.0,0.31949]
[1777476971869,38.05,76203.0,0.0,-0.99851,0.0,0.31722]
[1777476973883,38.05,76200.18,0.0,-0.99851,0.0,0.31615]
[1777476975897,38.05,76191.21,0.0,-0.99853,0.0,0.31275]
[1777476976931,38.05,76185.46,0.0,-0.99854,0.0,0.31059]
[1777476978918,38.05,76185.12,0.0,-0.99854,0.0,0.3105]
[1777476983955,38.06,76185.68,0.0,-0.99854,0.0,0.31094]
[1777476988988,38.06,76182.58,0.0,-0.99855,0.0,0.30984]
[1777476994030,38.06,76179.72,0.0,-0.99855,0.0,0.30846]
[1777476999058,38.06,76178.69,0.0,-0.99855,0.0,0.30816]
[1777477003086,38.06,76171.17,0.0,-0.99857,0.0,0.30543]
[1777477004093,38.06,76162.52,0.0,-0.99858,0.0,0.30227]
[1777477005100,38.06,76157.14,0.0,-0.99859,0.0,0.30033]
[1777477006109,38.06,76156.99,0.0,-0.99859,0.0,0.30031]
[1777477007116,38.06,76145.75,0.0,-0.99861,0.0,0.29627]
[1777477008121,38.06,76138.86,0.0,-0.99863,0.0,0.29384]
[1777477009128,38.06,76138.87,0.0,-0.99863,0.0,0.29389]
[1777477014163,38.07,76137.31,0.0,-0.99863,0.0,0.29359]
[1777477019198,38.07,76136.88,0.0,-0.99863,0.0,0.2937]
[1777477024235,38.08,76137.97,0.0,-0.99862,0.0,0.29441]
[1777477028262,38.08,76133.48,0.0,-0.99863,0.0,0.29303]
[1777477030276,38.08,76128.5,0.0,-0.99864,0.0,0.29139]
[1777477035311,38.08,76131.4,0.0,-0.99863,0.0,0.29267]
[1777477037335,38.09,76119.5,0.0,-0.99865,0.0,0.28858]
[1777477038336,38.09,76105.0,0.0,-0.99868,0.0,0.28358]
[1777477039363,38.09,76091.57,0.0,-0.9987,0.0,0.27904]
[1777477040386,38.09,76094.7,0.0,-0.9987,0.0,0.28029]
[1777477045400,38.1,76091.83,0.0,-0.9987,0.0,0.27973]
[1777477049429,38.1,76095.94,0.0,-0.99869,0.0,0.28149]
[1777477054484,38.11,76087.06,0.0,-0.9987,0.0,0.27849]
[1777477057484,38.11,76084.22,0.0,-0.99871,0.0,0.27778]
[1777477062520,38.12,76088.79,0.0,-0.9987,0.0,0.27977]
[1777477065566,38.12,76078.74,0.0,-0.99871,0.0,0.27651]
[1777477066553,38.12,76063.06,0.0,-0.99874,0.0,0.27143]
[1777477067560,38.13,76038.33,0.0,-0.99878,0.0,0.26341]
[1777477068570,38.13,76030.4,0.0,-0.99879,0.0,0.26097]
[1777477073600,38.14,76029.16,0.0,-0.99879,0.0,0.26118]
[1777477078635,38.15,76027.89,0.0,-0.99879,0.0,0.26137]
[1777477081658,38.15,76021.5,0.0,-0.9988,0.0,0.25968]
[1777477082665,38.16,76013.75,0.0,-0.99881,0.0,0.25734]
[1777477087699,38.17,76008.3,0.0,-0.99882,0.0,0.25625]
[1777477091732,38.17,76001.22,0.0,-0.99882,0.0,0.25454]
[1777477093746,38.18,75991.37,0.0,-0.99884,0.0,0.25173]
[1777477094753,38.18,75982.83,0.0,-0.99885,0.0,0.24923]
[1777477096767,38.19,75983.3,0.0,-0.99885,0.0,0.24966]
[1777477097797,38.19,75993.17,0.0,-0.99883,0.0,0.25288]
[1777477099788,38.19,75999.2,0.0,-0.99882,0.0,0.25505]
[1777477100803,38.19,75997.92,0.0,-0.99882,0.0,0.25478]
[1777477105856,38.21,75995.71,0.0,-0.99882,0.0,0.25475]
[1777477110867,38.22,75990.74,0.0,-0.99883,0.0,0.25385]
[1777477111874,38.22,75984.72,0.0,-0.99884,0.0,0.25176]
[1777477112880,38.22,75983.26,0.0,-0.99884,0.0,0.25145]
[1777477113886,38.22,75991.23,0.0,-0.99883,0.0,0.25408]
[1777477114894,38.22,75992.03,0.0,-0.99882,0.0,0.25447]
[1777477118922,38.23,75982.85,0.0,-0.99884,0.0,0.25213]
[1777477119928,38.24,75978.61,0.0,-0.99884,0.0,0.25095]
[1777477123956,38.24,75976.21,0.0,-0.99884,0.0,0.25077]
[1777477128998,38.26,75971.26,0.0,-0.99885,0.0,0.24995]
[1777477130028,38.26,75951.98,0.0,-0.99887,0.0,0.24419]
[1777477131025,38.26,75951.98,0.0,-0.99887,0.0,0.24435]
[1777477136052,38.27,75957.54,0.0,-0.99886,0.0,0.24681]
[1777477137059,38.28,75964.01,0.0,-0.99885,0.0,0.24894]
[1777477138063,38.28,75968.39,0.0,-0.99884,0.0,0.25044]
[1777477143098,38.29,75967.63,0.0,-0.99884,0.0,0.25093]
[1777477145112,38.3,75959.62,0.0,-0.99885,0.0,0.24875]
[1777477146119,38.3,75953.3,0.0,-0.99886,0.0,0.24697]
[1777477147127,38.3,75952.43,0.0,-0.99886,0.0,0.24686]
[1777477149141,38.31,75943.59,0.0,-0.99887,0.0,0.24448]
[1777477150173,38.31,75942.91,0.0,-0.99887,0.0,0.24443]
[1777477155183,38.32,75941.01,0.0,-0.99887,0.0,0.24465]
[1777477157205,38.33,75946.76,0.0,-0.99886,0.0,0.24671]
[1777477158209,38.33,75949.66,0.0,-0.99886,0.0,0.24775]
[1777477162237,38.34,75941.01,0.0,-0.99887,0.0,0.24571]
[1777477163245,38.34,75939.13,0.0,-0.99887,0.0,0.24529]
[1777477167279,38.35,75948.77,0.0,-0.99885,0.0,0.24886]
[1777477168286,38.35,75955.11,0.0,-0.99884,0.0,0.25096]
[1777477169293,38.36,75952.62,0.0,-0.99884,0.0,0.25033]
[1777477173321,38.37,75958.99,0.0,-0.99883,0.0,0.25255]
[1777477176343,38.37,75966.59,0.0,-0.99882,0.0,0.25534]
[1777477177353,38.38,75971.09,0.0,-0.99881,0.0,0.25703]
[1777477179363,38.38,75977.19,0.0,-0.9988,0.0,0.25923]
[1777477180384,38.38,75986.7,0.0,-0.99878,0.0,0.26227]
[1777477181377,38.39,75986.7,0.0,-0.99878,0.0,0.26252]
[1777477182384,38.39,75992.01,0.0,-0.99877,0.0,0.26435]
[1777477186412,38.39,75984.96,0.0,-0.99878,0.0,0.26255]
[1777477190455,38.4,75990.18,0.0,-0.99877,0.0,0.26472]
[1777477195477,38.41,75982.73,0.0,-0.99878,0.0,0.2629]
[1777477199525,38.42,75990.81,0.0,-0.99877,0.0,0.26588]
[1777477201521,38.42,75992.47,0.0,-0.99876,0.0,0.26666]
[1777477203535,38.42,75984.87,0.0,-0.99877,0.0,0.26442]
[1777477204540,38.43,75990.29,0.0,-0.99876,0.0,0.26629]
[1777477205575,38.43,75990.04,0.0,-0.99876,0.0,0.26632]
[1777477209576,38.43,75996.05,0.0,-0.99875,0.0,0.26874]
[1777477211589,38.44,75999.4,0.0,-0.99874,0.0,0.27006]
[1777477216625,38.45,76002.94,0.0,-0.99874,0.0,0.27175]
[1777477217661,38.45,75996.3,0.0,-0.99875,0.0,0.26966]
[1777477219647,38.45,75994.68,0.0,-0.99875,0.0,0.26934]
[1777477221661,38.45,75988.83,0.0,-0.99876,0.0,0.26764]
[1777477223675,38.46,75985.21,0.0,-0.99876,0.0,0.26668]
[1777477225711,38.46,75979.78,0.0,-0.99877,0.0,0.26514]
[1777477226711,38.46,75974.97,0.0,-0.99878,0.0,0.2637]
[1777477227735,38.46,75973.27,0.0,-0.99878,0.0,0.26327]
[1777477232771,38.47,75976.82,0.0,-0.99877,0.0,0.26466]
[1777477237789,38.48,75981.72,0.0,-0.99876,0.0,0.26683]
[1777477238796,38.49,75989.21,0.0,-0.99875,0.0,0.26939]
[1777477239806,38.49,75996.75,0.0,-0.99873,0.0,0.27199]
[1777477240809,38.49,75998.56,0.0,-0.99873,0.0,0.27269]
[1777477242841,38.49,76004.77,0.0,-0.99872,0.0,0.27496]
[1777477244837,38.49,76008.6,0.0,-0.99871,0.0,0.27644]
[1777477247857,38.5,76007.88,0.0,-0.99871,0.0,0.27648]
[1777477252912,38.51,76003.69,0.0,-0.99872,0.0,0.27555]
[1777477257931,38.51,76002.74,0.0,-0.99872,0.0,0.27571]
[1777477259945,38.52,75996.35,0.0,-0.99873,0.0,0.27377]
[1777477260952,38.52,75987.71,0.0,-0.99874,0.0,0.27101]
[1777477261960,38.52,75984.17,0.0,-0.99874,0.0,0.26994]
[1777477262982,38.52,75964.64,0.0,-0.99878,0.0,0.26381]
[1777477264979,38.52,75965.46,0.0,-0.99877,0.0,0.2642]
[1777477265989,38.53,75970.91,0.0,-0.99876,0.0,0.2662]
[1777477271022,38.54,75972.18,0.0,-0.99876,0.0,0.26707]
[1777477273058,38.54,75956.3,0.0,-0.99878,0.0,0.26217]
[1777477274043,38.54,75955.54,0.0,-0.99878,0.0,0.26205]
[1777477275058,38.54,75953.65,0.0,-0.99879,0.0,0.26157]
[1777477276057,38.55,75943.61,0.0,-0.9988,0.0,0.25863]
[1777477278092,38.55,75949.08,0.0,-0.99879,0.0,0.26063]
[1777477281092,38.56,75953.24,0.0,-0.99878,0.0,0.26233]
[1777477286128,38.57,75952.82,0.0,-0.99878,0.0,0.2628]
[1777477288146,38.57,75960.98,0.0,-0.99877,0.0,0.26567]
[1777477291164,38.58,75967.02,0.0,-0.99876,0.0,0.26762]
[1777477293179,38.58,75963.45,0.0,-0.99876,0.0,0.26668]
[1777477295191,38.58,75958.65,0.0,-0.99877,0.0,0.26536]
[1777477299219,38.59,75966.41,0.0,-0.99875,0.0,0.26836]
[1777477299241,38.59,75971.71,0.0,-0.99874,0.0,0.27009]
[1777477300231,38.59,75972.14,0.0,-0.99874,0.0,0.27035]
[1777477301233,38.59,75976.07,0.0,-0.99874,0.0,0.27175]
[1777477303247,38.6,75981.15,0.0,-0.99873,0.0,0.27365]
[1777477307275,38.6,75986.35,0.0,-0.99872,0.0,0.27579]
[1777477312310,38.61,75991.85,0.0,-0.9987,0.0,0.27815]
[1777477317345,38.62,75985.97,0.0,-0.99871,0.0,0.27665]
[1777477318352,38.62,75980.7,0.0,-0.99872,0.0,0.27499]
[1777477319361,38.62,75977.48,0.0,-0.99872,0.0,0.27402]
[1777477320388,38.62,75982.64,0.0,-0.99871,0.0,0.27584]
[1777477322384,38.63,75982.05,0.0,-0.99871,0.0,0.27585]
[1777477323390,38.63,75976.91,0.0,-0.99872,0.0,0.27424]
[1777477324398,38.63,75969.21,0.0,-0.99874,0.0,0.27179]
[1777477325405,38.63,75966.83,0.0,-0.99874,0.0,0.27111]
[1777477328425,38.64,75960.92,0.0,-0.99875,0.0,0.2695]
[1777477329432,38.64,75967.75,0.0,-0.99873,0.0,0.27187]
[1777477330458,38.64,75972.8,0.0,-0.99873,0.0,0.27365]
[1777477332453,38.64,75974.34,0.0,-0.99872,0.0,0.27438]
[1777477336485,38.65,75982.46,0.0,-0.99871,0.0,0.27752]
[1777477337488,38.65,75985.88,0.0,-0.9987,0.0,0.27877]
[1777477339502,38.65,75987.32,0.0,-0.9987,0.0,0.27945]
[1777477342543,38.66,75977.94,0.0,-0.99871,0.0,0.27659]
[1777477343549,38.66,75972.59,0.0,-0.99872,0.0,0.2749]
[1777477344537,38.66,75972.59,0.0,-0.99872,0.0,0.275]
[1777477345545,38.66,75966.62,0.0,-0.99873,0.0,0.27312]
[1777477346551,38.66,75966.05,0.0,-0.99873,0.0,0.27305]
[1777477351605,38.67,75977.91,0.0,-0.99871,0.0,0.27718]
[1777477353620,38.68,75979.49,0.0,-0.9987,0.0,0.27792]
[1777477358635,38.68,75975.99,0.0,-0.99871,0.0,0.27725]
[1777477361660,38.69,75973.92,0.0,-0.99871,0.0,0.27687]
[1777477363689,38.69,75967.87,0.0,-0.99872,0.0,0.27505]
[1777477364679,38.69,75968.52,0.0,-0.99872,0.0,0.27538]
[1777477369713,38.7,75972.71,0.0,-0.99871,0.0,0.27732]
[1777477373743,38.71,75979.91,0.0,-0.99869,0.0,0.28018]
[1777477374767,38.71,75981.07,0.0,-0.99869,0.0,0.28067]
[1777477378775,38.72,75983.68,0.0,-0.99868,0.0,0.28196]
[1777477382837,38.72,75974.84,0.0,-0.9987,0.0,0.27936]
[1777477384839,38.73,75970.16,0.0,-0.9987,0.0,0.2781]
[1777477385869,38.73,75962.96,0.0,-0.99872,0.0,0.27569]
[1777477386876,38.73,75958.38,0.0,-0.99872,0.0,0.27428]
[1777477388890,38.73,75961.81,0.0,-0.99872,0.0,0.27565]
[1777477390904,38.74,75969.72,0.0,-0.9987,0.0,0.27851]
[1777477391912,38.74,75976.36,0.0,-0.99869,0.0,0.28086]
[1777477392924,38.74,75978.33,0.0,-0.99868,0.0,0.28163]
[1777477394939,38.74,75981.77,0.0,-0.99868,0.0,0.283]
[1777477399968,38.75,75982.33,0.0,-0.99867,0.0,0.28368]
[1777477403004,38.75,75976.8,0.0,-0.99868,0.0,0.28208]
[1777477405003,38.76,75974.82,0.0,-0.99869,0.0,0.28161]
[1777477410073,38.76,75975.4,0.0,-0.99868,0.0,0.2823]
[1777477413074,38.77,75984.01,0.0,-0.99867,0.0,0.28516]
[1777477414081,38.77,75984.03,0.0,-0.99867,0.0,0.28526]
[1777477419122,38.78,75983.75,0.0,-0.99866,0.0,0.28568]
[1777477423148,38.78,75988.84,0.0,-0.99865,0.0,0.28777]
[1777477428183,38.79,75995.57,0.0,-0.99864,0.0,0.2905]
[1777477433221,38.79,75997.52,0.0,-0.99863,0.0,0.29155]
[1777477435235,38.79,76006.82,0.0,-0.99862,0.0,0.29495]
[1777477437249,38.8,75996.66,0.0,-0.99863,0.0,0.29152]
[1777477438256,38.8,75989.82,0.0,-0.99865,0.0,0.28921]
[1777477443291,38.8,75995.47,0.0,-0.99863,0.0,0.29156]
[1777477446316,38.81,76001.28,0.0,-0.99862,0.0,0.2938]
[1777477451346,38.81,76002.27,0.0,-0.99862,0.0,0.29448]
[1777477456382,38.82,76001.02,0.0,-0.99862,0.0,0.29435]
[1777477458397,38.82,75990.17,0.0,-0.99864,0.0,0.29068]
[1777477459403,38.82,75988.91,0.0,-0.99864,0.0,0.29031]
[1777477463432,38.82,75983.83,0.0,-0.99865,0.0,0.28883]
[1777477464440,38.82,75981.75,0.0,-0.99865,0.0,0.28818]
[1777477465445,38.83,75976.52,0.0,-0.99866,0.0,0.28645]
[1777477466452,38.83,75962.49,0.0,-0.99868,0.0,0.28174]
[1777477467459,38.83,75958.95,0.0,-0.99869,0.0,0.28063]
[1777477469473,38.83,75954.13,0.0,-0.9987,0.0,0.27919]
[1777477474507,38.84,75959.2,0.0,-0.99869,0.0,0.28101]
[1777477479543,38.84,75952.82,0.0,-0.9987,0.0,0.27932]
[1777477482564,38.85,75947.4,0.0,-0.9987,0.0,0.27779]
[1777477484578,38.85,75943.25,0.0,-0.99871,0.0,0.27661]
[1777477487599,38.86,75936.24,0.0,-0.99872,0.0,0.27459]
[1777477488605,38.86,75935.55,0.0,-0.99872,0.0,0.27446]
[1777477493641,38.87,75935.1,0.0,-0.99872,0.0,0.27485]
[1777477498676,38.87,75941.03,0.0,-0.99871,0.0,0.27733]
[1777477502705,38.88,75950.91,0.0,-0.99869,0.0,0.28104]
[1777477503722,38.88,75950.12,0.0,-0.99869,0.0,0.28087]
[1777477504719,38.88,75942.33,0.0,-0.9987,0.0,0.27834]
[1777477505729,38.88,75948.0,0.0,-0.99869,0.0,0.28034]
[1777477507740,38.89,75948.13,0.0,-0.99869,0.0,0.28057]
[1777477509753,38.89,75939.76,0.0,-0.9987,0.0,0.27795]
[1777477514787,38.9,75938.06,0.0,-0.9987,0.0,0.27787]
[1777477518818,38.9,75937.31,0.0,-0.9987,0.0,0.278]
[1777477523856,38.91,75939.67,0.0,-0.9987,0.0,0.27927]
[1777477526875,38.92,75934.59,0.0,-0.9987,0.0,0.27784]
[1777477531910,38.92,75933.88,0.0,-0.9987,0.0,0.27771]
[1777477536946,38.93,75932.73,0.0,-0.9987,0.0,0.27779]
[1777477537952,38.93,75938.39,0.0,-0.99869,0.0,0.27978]
[1777477538959,38.93,75948.34,0.0,-0.99868,0.0,0.28324]
[1777477539969,38.93,75949.88,0.0,-0.99867,0.0,0.28384]
[1777477545002,38.94,75955.95,0.0,-0.99866,0.0,0.28632]
[1777477546010,38.94,75964.51,0.0,-0.99864,0.0,0.28936]
[1777477547015,38.94,75969.91,0.0,-0.99863,0.0,0.2913]
[1777477548026,38.94,75973.09,0.0,-0.99863,0.0,0.29248]
[1777477550042,38.94,75977.51,0.0,-0.99862,0.0,0.29416]
[1777477555076,38.95,75979.9,0.0,-0.99861,0.0,0.29531]
[1777477557090,38.95,75986.03,0.0,-0.9986,0.0,0.29761]
[1777477558099,38.95,75989.39,0.0,-0.9986,0.0,0.29886]
[1777477562127,38.96,75990.38,0.0,-0.99859,0.0,0.29944]
[1777477567162,38.96,75989.46,0.0,-0.99859,0.0,0.29937]
[1777477572201,38.96,75989.99,0.0,-0.99859,0.0,0.29983]
[1777477577233,38.97,75986.18,0.0,-0.9986,0.0,0.29873]
[1777477582266,38.97,75983.25,0.0,-0.9986,0.0,0.29797]
[1777477587302,38.98,75982.84,0.0,-0.9986,0.0,0.29816]
[1777477592336,38.98,75982.43,0.0,-0.9986,0.0,0.29792]
[1777477597376,38.98,75982.86,0.0,-0.9986,0.0,0.29836]
[1777477602407,38.99,75983.09,0.0,-0.9986,0.0,0.29872]
[1777477604423,38.99,75967.41,0.0,-0.99862,0.0,0.29325]
[1777477605442,38.99,75951.05,0.0,-0.99865,0.0,0.28771]
[1777477607445,38.99,75944.46,0.0,-0.99866,0.0,0.28561]
[1777477612480,39.0,75950.55,0.0,-0.99865,0.0,0.28811]
[1777477617517,39.01,75952.72,0.0,-0.99864,0.0,0.28925]
[1777477620536,39.01,75959.22,0.0,-0.99863,0.0,0.29173]
[1777477622555,39.01,75953.84,0.0,-0.99864,0.0,0.29001]
[1777477623575,39.01,75942.52,0.0,-0.99866,0.0,0.28619]
[1777477624569,39.01,75942.34,0.0,-0.99866,0.0,0.28621]
[1777477628598,39.02,75935.13,0.0,-0.99867,0.0,0.28409]
[1777477631619,39.02,75922.18,0.0,-0.99869,0.0,0.27998]
[1777477632626,39.02,75918.09,0.0,-0.9987,0.0,0.27871]
[1777477635660,39.03,75923.93,0.0,-0.99869,0.0,0.28097]
[1777477637661,39.03,75925.8,0.0,-0.99868,0.0,0.28179]
[1777477641701,39.04,75917.87,0.0,-0.99869,0.0,0.27949]
[1777477643703,39.04,75917.06,0.0,-0.99869,0.0,0.27941]
[1777477647743,39.05,75923.93,0.0,-0.99868,0.0,0.28211]
[1777477652765,39.05,75924.34,0.0,-0.99868,0.0,0.28234]
[1777477657802,39.06,75927.05,0.0,-0.99867,0.0,0.28373]
[1777477659827,39.06,75941.09,0.0,-0.99865,0.0,0.28871]
[1777477660822,39.06,75941.14,0.0,-0.99865,0.0,0.28881]
[1777477663842,39.07,75947.67,0.0,-0.99863,0.0,0.29132]
[1777477664851,39.07,75950.01,0.0,-0.99863,0.0,0.29221]
[1777477665858,39.07,75957.44,0.0,-0.99862,0.0,0.29488]
[1777477666864,39.07,75960.86,0.0,-0.99861,0.0,0.29615]
[1777477667883,39.07,75968.9,0.0,-0.99859,0.0,0.29906]
[1777477668877,39.07,75968.9,0.0,-0.99859,0.0,0.29912]
[1777477669888,39.07,75975.02,0.0,-0.99858,0.0,0.30137]
[1777477670892,39.07,75977.88,0.0,-0.99858,0.0,0.30245]
[1777477675939,39.08,75969.14,0.0,-0.99859,0.0,0.29959]
[1777477677941,39.08,75967.97,0.0,-0.99859,0.0,0.29928]
[1777477678948,39.08,75962.07,0.0,-0.9986,0.0,0.29725]
[1777477679967,39.08,75962.38,0.0,-0.9986,0.0,0.29743]
[1777477685008,39.09,75961.22,0.0,-0.9986,0.0,0.29734]
[1777477690024,39.09,75965.27,0.0,-0.99859,0.0,0.2991]
[1777477692038,39.09,75971.02,0.0,-0.99858,0.0,0.30128]
[1777477693046,39.09,75973.69,0.0,-0.99858,0.0,0.30229]
[1777477695081,39.1,75961.69,0.0,-0.9986,0.0,0.29812]
[1777477697074,39.1,75957.3,0.0,-0.99861,0.0,0.29669]
[1777477699088,39.1,75954.95,0.0,-0.99861,0.0,0.296]
[1777477704124,39.1,75954.45,0.0,-0.99861,0.0,0.29618]
[1777477709158,39.11,75955.88,0.0,-0.9986,0.0,0.29702]
[1777477714193,39.11,75954.05,0.0,-0.99861,0.0,0.29632]
[1777477719229,39.12,75951.02,0.0,-0.99861,0.0,0.2956]
[1777477720259,39.12,75943.34,0.0,-0.99863,0.0,0.29298]
[1777477722263,39.12,75940.51,0.0,-0.99863,0.0,0.29215]
[1777477724263,39.12,75950.34,0.0,-0.99861,0.0,0.29574]
[1777477725294,39.13,75954.31,0.0,-0.9986,0.0,0.29722]
[1777477728292,39.13,75947.1,0.0,-0.99862,0.0,0.29489]
[1777477732320,39.13,75952.76,0.0,-0.9986,0.0,0.29718]
[1777477735341,39.14,75946.64,0.0,-0.99861,0.0,0.29524]
[1777477736348,39.14,75940.91,0.0,-0.99862,0.0,0.29331]
[1777477737377,39.14,75939.99,0.0,-0.99862,0.0,0.29306]
[1777477741405,39.14,75930.15,0.0,-0.99864,0.0,0.28996]
[1777477743397,39.15,75926.23,0.0,-0.99865,0.0,0.28878]
[1777477745411,39.15,75922.51,0.0,-0.99865,0.0,0.28767]
[1777477747426,39.15,75916.3,0.0,-0.99866,0.0,0.28573]
[1777477748433,39.15,75905.06,0.0,-0.99868,0.0,0.28201]
[1777477749441,39.15,75899.03,0.0,-0.99869,0.0,0.28008]
[1777477750446,39.16,75891.05,0.0,-0.9987,0.0,0.27753]
[1777477751475,39.16,75879.39,0.0,-0.99872,0.0,0.27379]
[1777477753497,39.16,75878.46,0.0,-0.99872,0.0,0.27371]
[1777477754474,39.16,75878.46,0.0,-0.99872,0.0,0.27383]
[1777477755481,39.16,75882.32,0.0,-0.99871,0.0,0.27522]
[1777477757495,39.17,75882.63,0.0,-0.99871,0.0,0.27555]
[1777477761555,39.17,75898.14,0.0,-0.99869,0.0,0.28105]
[1777477762535,39.18,75897.73,0.0,-0.99868,0.0,0.28114]
[1777477763542,39.18,75906.14,0.0,-0.99867,0.0,0.28417]
[1777477765584,39.18,75928.88,0.0,-0.99863,0.0,0.29215]
[1777477766566,39.18,75928.63,0.0,-0.99863,0.0,0.29214]
[1777477767570,39.18,75934.71,0.0,-0.99862,0.0,0.29433]
[1777477768577,39.19,75939.78,0.0,-0.99861,0.0,0.29618]
[1777477769584,39.19,75953.79,0.0,-0.99858,0.0,0.3012]
[1777477770591,39.19,75958.77,0.0,-0.99857,0.0,0.30303]
[1777477773614,39.19,75952.67,0.0,-0.99859,0.0,0.30062]
[1777477774620,39.19,75944.43,0.0,-0.9986,0.0,0.29776]
[1777477778647,39.19,75948.53,0.0,-0.99859,0.0,0.29946]
[1777477782677,39.2,75957.42,0.0,-0.99857,0.0,0.30285]
[1777477787710,39.21,75957.72,0.0,-0.99857,0.0,0.30363]
[1777477792745,39.21,75958.14,0.0,-0.99857,0.0,0.30402]
[1777477797780,39.21,75963.18,0.0,-0.99856,0.0,0.30606]
[1777477799794,39.22,75964.8,0.0,-0.99855,0.0,0.30711]
[1777477804831,39.22,75957.44,0.0,-0.99857,0.0,0.30465]
[1777477806843,39.22,75952.11,0.0,-0.99857,0.0,0.30283]
[1777477810878,39.23,75944.82,0.0,-0.99859,0.0,0.30043]
[1777477811879,39.23,75941.82,0.0,-0.99859,0.0,0.29942]
[1777477814898,39.23,75938.24,0.0,-0.9986,0.0,0.29832]
[1777477819994,39.23,75939.1,0.0,-0.99859,0.0,0.29894]
[1777477820952,39.23,75948.66,0.0,-0.99858,0.0,0.30234]
[1777477821958,39.24,75953.06,0.0,-0.99857,0.0,0.30402]
[1777477824979,39.24,75961.98,0.0,-0.99855,0.0,0.30733]
[1777477826993,39.24,75961.95,0.0,-0.99855,0.0,0.3074]
[1777477832028,39.24,75960.89,0.0,-0.99855,0.0,0.3068]
[1777477836056,39.24,75952.33,0.0,-0.99857,0.0,0.30386]
[1777477838075,39.24,75949.75,0.0,-0.99857,0.0,0.30305]
[1777477843154,39.25,75957.88,0.0,-0.99856,0.0,0.30619]
[1777477844115,39.25,75957.58,0.0,-0.99856,0.0,0.30612]
[1777477849148,39.25,75956.7,0.0,-0.99856,0.0,0.30598]
[1777477854182,39.25,75952.96,0.0,-0.99856,0.0,0.3048]
[1777477857203,39.25,75947.04,0.0,-0.99857,0.0,0.30278]
[1777477862238,39.26,75937.28,0.0,-0.99859,0.0,0.2995]
[1777477863304,39.26,75932.01,0.0,-0.9986,0.0,0.29768]
[1777477864252,39.26,75932.01,0.0,-0.9986,0.0,0.29773]
[1777477869289,39.26,75931.66,0.0,-0.9986,0.0,0.29786]
[1777477871311,39.27,75926.11,0.0,-0.99861,0.0,0.29607]
[1777477873414,39.27,75842.53,0.0,-0.99875,0.0,0.26803]
[1777477875346,39.27,75825.01,0.0,-0.99878,0.0,0.26245]
[1777477876351,39.27,75788.82,0.0,-0.99883,0.0,0.25132]
[1777477877451,39.32,75774.69,0.0,-0.99884,0.0,0.24992]
[1777477880401,39.32,75770.36,0.0,-0.99885,0.0,0.24891]
[1777477881475,39.32,75790.24,0.0,-0.99882,0.0,0.25495]
[1777477882505,39.33,75806.26,0.0,-0.99879,0.0,0.26022]
[1777477883462,39.33,75836.83,0.0,-0.99874,0.0,0.26994]
[1777477884441,39.35,75836.83,0.0,-0.99873,0.0,0.27139]
[1777477889471,39.37,75845.88,0.0,-0.99871,0.0,0.27592]
[1777477890482,39.37,75847.44,0.0,-0.99871,0.0,0.27654]
[1777477892493,39.38,75834.92,0.0,-0.99873,0.0,0.27228]
[1777477893549,39.38,75823.18,0.0,-0.99875,0.0,0.2686]
[1777477894506,39.38,75823.18,0.0,-0.99875,0.0,0.26871]
[1777477895514,39.38,75826.53,0.0,-0.99874,0.0,0.26991]
[1777477897526,39.39,75815.99,0.0,-0.99876,0.0,0.26676]
[1777477898535,39.39,75817.49,0.0,-0.99875,0.0,0.26736]
[1777477900548,39.39,75822.62,0.0,-0.99874,0.0,0.26924]
[1777477901555,39.41,75828.43,0.0,-0.99873,0.0,0.27229]
[1777477902562,39.43,75830.57,0.0,-0.99872,0.0,0.2741]
[1777477903620,39.45,75821.17,0.0,-0.99873,0.0,0.27211]
[1777477905582,39.45,75829.73,0.0,-0.99871,0.0,0.27513]
[1777477907597,39.48,75838.89,0.0,-0.99869,0.0,0.28033]
[1777477908606,39.48,75839.9,0.0,-0.99869,0.0,0.28077]
[1777477910618,39.49,75833.83,0.0,-0.99869,0.0,0.27895]
[1777477915653,39.51,75840.26,0.0,-0.99868,0.0,0.28252]
[1777477917668,39.51,75845.74,0.0,-0.99867,0.0,0.28455]
[1777477918674,39.51,75838.88,0.0,-0.99868,0.0,0.28234]
[1777477919686,39.51,75834.29,0.0,-0.99868,0.0,0.2809]
[1777477920693,39.52,75826.81,0.0,-0.9987,0.0,0.27852]
[1777477921700,39.52,75825.81,0.0,-0.9987,0.0,0.27829]
[1777477923760,39.52,75809.01,0.0,-0.99872,0.0,0.273]
[1777477924723,39.52,75809.26,0.0,-0.99872,0.0,0.27319]
[1777477925728,39.52,75801.0,0.0,-0.99874,0.0,0.27063]
[1777477926736,39.53,75794.12,0.0,-0.99875,0.0,0.26854]
[1777477928751,39.53,75795.0,0.0,-0.99874,0.0,0.26907]
[1777477930764,39.53,75805.2,0.0,-0.99873,0.0,0.27261]
[1777477931771,39.54,75810.04,0.0,-0.99872,0.0,0.2743]
[1777477932777,39.54,75806.72,0.0,-0.99872,0.0,0.27334]
[1777477933830,39.54,75798.96,0.0,-0.99873,0.0,0.27094]
[1777477934792,39.54,75799.02,0.0,-0.99873,0.0,0.27108]
[1777477936808,39.55,75799.52,0.0,-0.99873,0.0,0.27148]
[1777477938824,39.55,75796.56,0.0,-0.99874,0.0,0.27077]
[1777477940834,39.55,75789.44,0.0,-0.99875,0.0,0.26872]
[1777477942848,39.56,75781.47,0.0,-0.99876,0.0,0.26643]
[1777477943902,39.56,75786.69,0.0,-0.99875,0.0,0.26822]
[1777477945869,39.57,75793.18,0.0,-0.99874,0.0,0.27067]
[1777477947885,39.57,75800.47,0.0,-0.99872,0.0,0.27314]
[1777477950904,39.57,75795.2,0.0,-0.99873,0.0,0.27178]
[1777477951911,39.57,75789.34,0.0,-0.99874,0.0,0.26965]
[1777477952920,39.58,75785.62,0.0,-0.99875,0.0,0.26858]
[1777477953975,39.58,75777.13,0.0,-0.99876,0.0,0.266]
[1777477955942,39.58,75770.39,0.0,-0.99877,0.0,0.26412]
[1777477956948,39.58,75766.26,0.0,-0.99877,0.0,0.26295]
[1777477958963,39.59,75769.97,0.0,-0.99877,0.0,0.26438]
[1777477959972,39.59,75780.5,0.0,-0.99875,0.0,0.26785]
[1777477960977,39.59,75784.74,0.0,-0.99874,0.0,0.26933]
[1777477962993,39.6,75784.88,0.0,-0.99874,0.0,0.26961]
[1777477965011,39.6,75782.29,0.0,-0.99874,0.0,0.26902]
[1777477967020,39.6,75787.29,0.0,-0.99873,0.0,0.27086]
[1777477971048,39.61,75803.9,0.0,-0.9987,0.0,0.27673]
[1777477972057,39.61,75812.77,0.0,-0.99869,0.0,0.27976]
[1777477973063,39.61,75817.38,0.0,-0.99868,0.0,0.28139]
[1777477975081,39.62,75817.29,0.0,-0.99868,0.0,0.28155]
[1777477980113,39.62,75825.94,0.0,-0.99866,0.0,0.28493]
[1777477982126,39.64,75829.2,0.0,-0.99865,0.0,0.28702]
[1777477984187,39.64,75835.94,0.0,-0.99864,0.0,0.28949]
[1777477986154,39.65,75845.03,0.0,-0.99862,0.0,0.29278]
[1777477987160,39.65,75848.04,0.0,-0.99862,0.0,0.29389]
[1777477989176,39.65,75856.17,0.0,-0.9986,0.0,0.29686]
[1777477990194,39.65,75860.51,0.0,-0.99859,0.0,0.29845]
[1777477991205,39.65,75857.29,0.0,-0.9986,0.0,0.29739]
[1777477992214,39.65,75842.34,0.0,-0.99863,0.0,0.29235]
[1777477993218,39.65,75811.72,0.0,-0.99868,0.0,0.28197]
[1777477994268,39.65,75795.21,0.0,-0.99871,0.0,0.27662]
[1777477995233,39.66,75795.46,0.0,-0.9987,0.0,0.2768]
[1777477996245,39.66,75786.96,0.0,-0.99872,0.0,0.27413]
[1777477997248,39.66,75781.94,0.0,-0.99873,0.0,0.27262]
[1777477998256,39.66,75779.3,0.0,-0.99873,0.0,0.27188]
[1777478003291,39.67,75777.87,0.0,-0.99873,0.0,0.27201]
[1777478006312,39.68,75772.42,0.0,-0.99874,0.0,0.27061]
[1777478009333,39.68,75777.6,0.0,-0.99873,0.0,0.27263]
[1777478012354,39.69,75772.5,0.0,-0.99873,0.0,0.27096]
[1777478013361,39.69,75766.82,0.0,-0.99874,0.0,0.26926]
[1777478014411,39.69,75757.16,0.0,-0.99876,0.0,0.26642]
[1777478016382,39.69,75752.85,0.0,-0.99876,0.0,0.26518]
[1777478017391,39.7,75751.99,0.0,-0.99876,0.0,0.26517]
[1777478022424,39.71,75753.36,0.0,-0.99876,0.0,0.26625]
[1777478024481,39.71,75745.79,0.0,-0.99877,0.0,0.26411]
[1777478026458,39.72,75735.27,0.0,-0.99878,0.0,0.26095]
[1777478027469,39.72,75726.11,0.0,-0.9988,0.0,0.25838]
[1777478028476,39.72,75722.74,0.0,-0.9988,0.0,0.25749]
[1777478030485,39.73,75713.14,0.0,-0.99881,0.0,0.25485]
[1777478031498,39.73,75705.59,0.0,-0.99883,0.0,0.25256]
[1777478032506,39.73,75703.87,0.0,-0.99883,0.0,0.25234]
[1777478036534,39.74,75697.28,0.0,-0.99883,0.0,0.25096]
[1777478037541,39.74,75698.64,0.0,-0.99883,0.0,0.25153]
[1777478039554,39.75,75686.71,0.0,-0.99885,0.0,0.24827]
[1777478040562,39.75,75690.8,0.0,-0.99884,0.0,0.24964]
[1777478043588,39.76,75677.64,0.0,-0.99886,0.0,0.2462]
[1777478044638,39.76,75671.34,0.0,-0.99887,0.0,0.24451]
[1777478046609,39.77,75666.56,0.0,-0.99887,0.0,0.24344]
[1777478047651,39.77,75664.85,0.0,-0.99887,0.0,0.24311]
[1777478048631,39.78,75670.71,0.0,-0.99886,0.0,0.245]
[1777478049640,39.78,75676.02,0.0,-0.99886,0.0,0.24673]
[1777478050645,39.78,75676.99,0.0,-0.99885,0.0,0.24718]
[1777478055684,39.79,75674.64,0.0,-0.99885,0.0,0.24729]
[1777478058701,39.8,75684.55,0.0,-0.99884,0.0,0.25073]
[1777478059708,39.81,75685.96,0.0,-0.99883,0.0,0.25132]
[1777478061724,39.81,75697.48,0.0,-0.99881,0.0,0.25511]
[1777478062732,39.81,75707.03,0.0,-0.9988,0.0,0.25819]
[1777478063738,39.82,75712.04,0.0,-0.99879,0.0,0.25988]
[1777478064804,39.82,75705.09,0.0,-0.9988,0.0,0.25788]
[1777478066758,39.82,75698.47,0.0,-0.99881,0.0,0.25614]
[1777478067763,39.83,75697.04,0.0,-0.99881,0.0,0.25585]
[1777478071792,39.84,75702.59,0.0,-0.9988,0.0,0.2578]
[1777478076827,39.85,75699.88,0.0,-0.9988,0.0,0.25769]
[1777478078841,39.85,75702.99,0.0,-0.99879,0.0,0.25893]
[1777478081862,39.86,75708.21,0.0,-0.99878,0.0,0.26096]
[1777478086897,39.87,75702.91,0.0,-0.99879,0.0,0.26]
[1777478091932,39.88,75700.8,0.0,-0.99879,0.0,0.26003]
[1777478095014,39.89,75708.93,0.0,-0.99877,0.0,0.26296]
[1777478096967,39.89,75718.04,0.0,-0.99876,0.0,0.26609]
[1777478097973,39.89,75724.21,0.0,-0.99875,0.0,0.26816]
[1777478098981,39.9,75725.37,0.0,-0.99874,0.0,0.26866]
[1777478101004,39.9,75730.43,0.0,-0.99874,0.0,0.27051]
[1777478106044,39.91,75730.01,0.0,-0.99873,0.0,0.27097]
[1777478111079,39.92,75729.26,0.0,-0.99873,0.0,0.27133]
[1777478113092,39.92,75720.56,0.0,-0.99874,0.0,0.2688]
[1777478115178,39.93,75705.77,0.0,-0.99877,0.0,0.26439]
[1777478117120,39.93,75704.03,0.0,-0.99877,0.0,0.26411]
[1777478122156,39.94,75702.87,0.0,-0.99877,0.0,0.2644]
[1777478125177,39.95,75697.5,0.0,-0.99877,0.0,0.26312]
[1777478130213,39.96,75700.7,0.0,-0.99876,0.0,0.26479]
[1777478132228,39.96,75709.2,0.0,-0.99875,0.0,0.26736]
[1777478133235,39.97,75715.01,0.0,-0.99874,0.0,0.26933]
[1777478134244,39.97,75712.99,0.0,-0.99874,0.0,0.26881]
[1777478137271,39.97,75719.47,0.0,-0.99873,0.0,0.27123]
[1777478138282,39.98,75725.79,0.0,-0.99872,0.0,0.27338]
[1777478139286,39.98,75735.55,0.0,-0.9987,0.0,0.27665]
[1777478140292,39.98,75743.74,0.0,-0.99869,0.0,0.27944]
[1777478141301,39.98,75744.27,0.0,-0.99869,0.0,0.27971]
[1777478145398,39.99,75755.35,0.0,-0.99867,0.0,0.28378]
[1777478146335,39.99,75755.89,0.0,-0.99867,0.0,0.28406]
[1777478151369,40.0,75761.08,0.0,-0.99865,0.0,0.28628]
[1777478155468,40.0,75770.33,0.0,-0.99864,0.0,0.28978]
[1777478157412,40.0,75771.53,0.0,-0.99863,0.0,0.29036]
[1777478162450,40.01,75776.49,0.0,-0.99862,0.0,0.29248]
[1777478164481,40.01,75768.48,0.0,-0.99864,0.0,0.28992]
[1777478165551,40.01,75769.71,0.0,-0.99863,0.0,0.29042]
[1777478168494,40.02,75764.58,0.0,-0.99864,0.0,0.28895]
[1777478170516,40.02,75761.88,0.0,-0.99864,0.0,0.28822]
[1777478175621,40.03,75759.9,0.0,-0.99865,0.0,0.28812]
[1777478178573,40.03,75755.05,0.0,-0.99865,0.0,0.28678]
[1777478183607,40.04,75752.41,0.0,-0.99865,0.0,0.28639]
[1777478188643,40.05,75750.22,0.0,-0.99865,0.0,0.28616]
[1777478193678,40.06,75753.35,0.0,-0.99865,0.0,0.28733]
[1777478197708,40.06,75757.69,0.0,-0.99864,0.0,0.28917]
[1777478200732,40.07,75748.56,0.0,-0.99865,0.0,0.28638]
[1777478201735,40.07,75746.93,0.0,-0.99866,0.0,0.28594]
[1777478206771,40.08,75746.94,0.0,-0.99865,0.0,0.28645]
[1777478208785,40.08,75740.47,0.0,-0.99866,0.0,0.28449]
[1777478209792,40.08,75734.46,0.0,-0.99867,0.0,0.2826]
[1777478211806,40.09,75730.07,0.0,-0.99868,0.0,0.28137]
[1777478214827,40.09,75723.92,0.0,-0.99869,0.0,0.27967]
[1777478218857,40.1,75729.05,0.0,-0.99868,0.0,0.28181]
[1777478219864,40.1,75732.56,0.0,-0.99867,0.0,0.28308]
[1777478221877,40.1,75736.3,0.0,-0.99866,0.0,0.28452]
[1777478226923,40.11,75734.71,0.0,-0.99866,0.0,0.2845]
[1777478229940,40.11,75738.25,0.0,-0.99866,0.0,0.28598]
[1777478234975,40.12,75736.97,0.0,-0.99866,0.0,0.28602]
[1777478240013,40.13,75735.58,0.0,-0.99866,0.0,0.28603]
[1777478245047,40.14,75744.34,0.0,-0.99864,0.0,0.28944]
[1777478246117,40.14,75758.63,0.0,-0.99861,0.0,0.29438]
[1777478247059,40.14,75759.02,0.0,-0.99861,0.0,0.2946]
[1777478249073,40.14,75765.7,0.0,-0.9986,0.0,0.29704]
[1777478252095,40.14,75771.72,0.0,-0.99859,0.0,0.29896]
[1777478253101,40.15,75783.2,0.0,-0.99857,0.0,0.30303]
[1777478254108,40.15,75793.47,0.0,-0.99855,0.0,0.30672]
[1777478255115,40.15,75792.52,0.0,-0.99855,0.0,0.30644]
[1777478260150,40.15,75789.16,0.0,-0.99856,0.0,0.30551]
[1777478265185,40.15,75788.43,0.0,-0.99856,0.0,0.30551]
[1777478270220,40.16,75785.21,0.0,-0.99856,0.0,0.30463]
[1777478274249,40.16,75776.81,0.0,-0.99857,0.0,0.30189]
[1777478275256,40.16,75778.02,0.0,-0.99857,0.0,0.30238]
[1777478278277,40.16,75785.84,0.0,-0.99856,0.0,0.3053]
[1777478280291,40.17,75782.72,0.0,-0.99856,0.0,0.3043]
[1777478282304,40.17,75782.36,0.0,-0.99856,0.0,0.30428]
[1777478283336,40.17,75795.4,0.0,-0.99854,0.0,0.30897]
[1777478284326,40.17,75795.52,0.0,-0.99854,0.0,0.3091]
[1777478285336,40.17,75806.93,0.0,-0.99852,0.0,0.31321]
[1777478286401,40.17,75805.34,0.0,-0.99852,0.0,0.31267]
[1777478292386,40.17,75802.0,0.0,-0.99852,0.0,0.31168]
[1777478294400,40.17,75812.64,0.0,-0.9985,0.0,0.31561]
[1777478295406,40.18,75816.16,0.0,-0.9985,0.0,0.31692]
[1777478298428,40.18,75824.12,0.0,-0.99848,0.0,0.31992]
[1777478299436,40.18,75829.73,0.0,-0.99847,0.0,0.32202]
[1777478300441,40.18,75835.29,0.0,-0.99846,0.0,0.32411]
[1777478301449,40.18,75837.85,0.0,-0.99845,0.0,0.32508]
[1777478303463,40.18,75843.4,0.0,-0.99844,0.0,0.32718]
[1777478308500,40.18,75845.23,0.0,-0.99844,0.0,0.32792]
[1777478311520,40.18,75850.14,0.0,-0.99843,0.0,0.32937]
[1777478312528,40.18,75857.15,0.0,-0.99842,0.0,0.33203]
[1777478313535,40.18,75857.93,0.0,-0.99842,0.0,0.33233]
[1777478314541,40.18,75852.88,0.0,-0.99843,0.0,0.33041]
[1777478315549,40.18,75846.16,0.0,-0.99844,0.0,0.32787]
[1777478316621,40.18,75840.66,0.0,-0.99845,0.0,0.32582]
[1777478318569,40.18,75840.05,0.0,-0.99845,0.0,0.32561]
[1777478323604,40.18,75843.67,0.0,-0.99844,0.0,0.32704]
[1777478328639,40.18,75846.37,0.0,-0.99844,0.0,0.32813]
[1777478333674,40.18,75850.37,0.0,-0.99843,0.0,0.32971]
[1777478336764,40.18,75861.41,0.0,-0.99841,0.0,0.33395]
[1777478337702,40.18,75861.41,0.0,-0.99841,0.0,0.33395]
[1777478342738,40.18,75865.9,0.0,-0.9984,0.0,0.33567]
[1777478346835,40.18,75837.76,0.0,-0.99845,0.0,0.32502]
[1777478349810,40.18,75839.41,0.0,-0.99845,0.0,0.32567]
[1777478350816,40.18,75845.36,0.0,-0.99844,0.0,0.32792]
[1777478351823,40.18,75848.43,0.0,-0.99843,0.0,0.32909]
[1777478355850,40.18,75847.91,0.0,-0.99843,0.0,0.32893]
[1777478360886,40.18,75847.93,0.0,-0.99843,0.0,0.32898]
[1777478365921,40.19,75845.5,0.0,-0.99844,0.0,0.3281]
[1777478370956,40.19,75847.25,0.0,-0.99844,0.0,0.32881]
[1777478373977,40.19,75852.82,0.0,-0.99843,0.0,0.33051]
[1777478375991,40.19,75857.65,0.0,-0.99842,0.0,0.33235]
[1777478381027,40.19,75859.82,0.0,-0.99841,0.0,0.33317]
[1777478386062,40.19,75855.96,0.0,-0.99842,0.0,0.3317]
[1777478391096,40.19,75858.17,0.0,-0.99842,0.0,0.33255]
[1777478392103,40.19,75861.84,0.0,-0.99841,0.0,0.33395]
[1777478394118,40.19,75862.21,0.0,-0.99841,0.0,0.33409]
[1777478399154,40.19,75857.39,0.0,-0.99842,0.0,0.33225]
[1777478401211,40.19,75870.17,0.0,-0.99839,0.0,0.33715]
[1777478402199,40.19,75866.24,0.0,-0.9984,0.0,0.33563]
[1777478403202,40.19,75834.61,0.0,-0.99846,0.0,0.32368]
[1777478404212,40.19,75831.31,0.0,-0.99847,0.0,0.32246]
[1777478406226,40.19,75812.36,0.0,-0.9985,0.0,0.31554]
[1777478407273,40.19,75806.32,0.0,-0.99851,0.0,0.31338]
[1777478408239,40.19,75806.32,0.0,-0.99851,0.0,0.31341]
[1777478409247,40.19,75805.54,0.0,-0.99852,0.0,0.31317]
[1777478412268,40.19,75812.5,0.0,-0.9985,0.0,0.31582]
[1777478413274,40.19,75818.0,0.0,-0.99849,0.0,0.31787]
[1777478414282,40.19,75821.06,0.0,-0.99849,0.0,0.31902]
[1777478419318,40.19,75822.16,0.0,-0.99848,0.0,0.31957]
[1777478424353,40.2,75821.22,0.0,-0.99848,0.0,0.31939]
[1777478427416,40.2,75827.22,0.0,-0.99847,0.0,0.3217]
[1777478431402,40.2,75831.24,0.0,-0.99847,0.0,0.32289]
[1777478434422,40.2,75825.68,0.0,-0.99848,0.0,0.32091]
[1777478437488,40.2,75824.72,0.0,-0.99848,0.0,0.32066]
[1777478441471,40.2,75834.97,0.0,-0.99846,0.0,0.32458]
[1777478442477,40.2,75840.77,0.0,-0.99845,0.0,0.32677]
[1777478443485,40.2,75842.5,0.0,-0.99844,0.0,0.32744]
[1777478446506,40.2,75836.96,0.0,-0.99845,0.0,0.32542]
[1777478451541,40.21,75832.41,0.0,-0.99846,0.0,0.32383]
[1777478456575,40.21,75832.27,0.0,-0.99846,0.0,0.32389]
[1777478461611,40.21,75828.54,0.0,-0.99847,0.0,0.32263]
[1777478466646,40.21,75825.83,0.0,-0.99847,0.0,0.32178]
[1777478467708,40.21,75831.2,0.0,-0.99846,0.0,0.32378]
[1777478468660,40.21,75830.83,0.0,-0.99846,0.0,0.32368]
[1777478473695,40.21,75832.95,0.0,-0.99846,0.0,0.32458]
[1777478477784,40.21,75842.01,0.0,-0.99844,0.0,0.32804]
[1777478482759,40.22,75851.44,0.0,-0.99842,0.0,0.33166]
[1777478483766,40.22,75859.84,0.0,-0.9984,0.0,0.33487]
[1777478487849,40.22,75869.72,0.0,-0.99838,0.0,0.33867]
[1777478489808,40.22,75874.56,0.0,-0.99837,0.0,0.34055]
[1777478493837,40.22,75882.56,0.0,-0.99836,0.0,0.34324]
[1777478496856,40.22,75877.81,0.0,-0.99837,0.0,0.34138]
[1777478501892,40.22,75882.31,0.0,-0.99836,0.0,0.34314]
[1777478506929,40.22,75881.43,0.0,-0.99836,0.0,0.34279]
[1777478509949,40.22,75886.14,0.0,-0.99835,0.0,0.34464]
[1777478514983,40.22,75886.0,0.0,-0.99835,0.0,0.34459]
[1777478520023,40.22,75889.32,0.0,-0.99835,0.0,0.34589]
[1777478521028,40.22,75894.72,0.0,-0.99834,0.0,0.34803]
[1777478522034,40.22,75899.59,0.0,-0.99833,0.0,0.34996]
[1777478523045,40.22,75904.03,0.0,-0.99832,0.0,0.35173]
[1777478525058,40.22,75911.07,0.0,-0.9983,0.0,0.35456]
[1777478527070,40.22,75911.26,0.0,-0.9983,0.0,0.35464]
[1777478531099,40.22,75904.82,0.0,-0.99831,0.0,0.35205]
[1777478533113,40.22,75899.38,0.0,-0.99833,0.0,0.34988]
[1777478538207,40.22,75898.0,0.0,-0.99833,0.0,0.34933]
[1777478541171,40.22,75893.96,0.0,-0.99834,0.0,0.34773]
[1777478546206,40.22,75892.04,0.0,-0.99834,0.0,0.34697]
[1777478551241,40.22,75888.22,0.0,-0.99835,0.0,0.34502]
[1777478556279,40.22,75895.0,0.0,-0.99834,0.0,0.3477]
[1777478558348,40.22,75904.88,0.0,-0.99832,0.0,0.35163]
[1777478560306,40.22,75904.11,0.0,-0.99832,0.0,0.35132]
[1777478565343,40.22,75905.94,0.0,-0.99831,0.0,0.35205]
[1777478570378,40.22,75907.72,0.0,-0.99831,0.0,0.35277]
[1777478574406,40.22,75915.28,0.0,-0.99829,0.0,0.35581]
[1777478575413,40.22,75922.74,0.0,-0.99828,0.0,0.35884]
[1777478576422,40.22,75927.1,0.0,-0.99827,0.0,0.36061]
[1777478578492,40.22,75943.73,0.0,-0.99823,0.0,0.36747]
[1777478579442,40.22,75943.73,0.0,-0.99823,0.0,0.36747]
[1777478580449,40.22,75943.95,0.0,-0.99823,0.0,0.36756]
[1777478582463,40.22,75938.71,0.0,-0.99824,0.0,0.36539]
[1777478585485,40.22,75928.76,0.0,-0.99827,0.0,0.36129]
[1777478586492,40.22,75928.69,0.0,-0.99827,0.0,0.36127]
[1777478589513,40.22,75930.95,0.0,-0.99826,0.0,0.36219]
[1777478592534,40.22,75931.63,0.0,-0.99826,0.0,0.36247]
[1777478595560,40.22,75938.46,0.0,-0.99825,0.0,0.36529]
[1777478596562,40.22,75946.37,0.0,-0.99823,0.0,0.36857]
[1777478597568,40.22,75952.08,0.0,-0.99822,0.0,0.37095]
[1777478598635,40.22,75952.51,0.0,-0.99821,0.0,0.37114]
[1777478604618,40.22,75953.99,0.0,-0.99821,0.0,0.37176]
[1777478609653,40.22,75950.56,0.0,-0.99822,0.0,0.37032]
[1777478614690,40.22,75959.2,0.0,-0.9982,0.0,0.37348]
[1777478616702,40.22,75963.75,0.0,-0.99819,0.0,0.37541]
[1777478621737,40.22,75964.9,0.0,-0.99819,0.0,0.37589]
[1777478626777,40.22,75960.22,0.0,-0.9982,0.0,0.37391]
[1777478631810,40.22,75960.31,0.0,-0.9982,0.0,0.37395]
[1777478636843,40.22,75962.12,0.0,-0.9982,0.0,0.37472]
[1777478638920,40.22,75954.41,0.0,-0.99821,0.0,0.37147]
[1777478641876,40.22,75952.0,0.0,-0.99822,0.0,0.37046]
[1777478646912,40.22,75951.76,0.0,-0.99822,0.0,0.37036]
[1777478651947,40.22,75951.11,0.0,-0.99822,0.0,0.37009]
[1777478656982,40.22,75949.66,0.0,-0.99822,0.0,0.36948]
[1777478662016,40.22,75949.56,0.0,-0.99822,0.0,0.36944]
[1777478667052,40.22,75952.29,0.0,-0.99822,0.0,0.37058]
[1777478672087,40.22,75951.13,0.0,-0.99822,0.0,0.36963]
[1777478677128,40.22,75956.2,0.0,-0.99821,0.0,0.37175]
[1777478678133,40.22,75964.6,0.0,-0.99819,0.0,0.3753]
[1777478679212,40.22,75959.45,0.0,-0.9982,0.0,0.37312]
[1777478681155,40.22,75959.28,0.0,-0.9982,0.0,0.37305]
[1777478684174,40.22,75964.37,0.0,-0.99819,0.0,0.3752]
[1777478686189,40.22,75971.52,0.0,-0.99818,0.0,0.37824]
[1777478687196,40.22,75979.07,0.0,-0.99816,0.0,0.38147]
[1777478688204,40.22,75983.6,0.0,-0.99815,0.0,0.38342]
[1777478690217,40.22,75986.19,0.0,-0.99814,0.0,0.38454]
[1777478694245,40.22,75991.2,0.0,-0.99813,0.0,0.38671]
[1777478696267,40.22,75996.48,0.0,-0.99812,0.0,0.38901]
[1777478697268,40.22,76001.63,0.0,-0.99811,0.0,0.39127]
[1777478699357,40.22,76005.09,0.0,-0.9981,0.0,0.39279]
[1777478705323,40.22,76001.86,0.0,-0.99811,0.0,0.39137]
[1777478707337,40.22,75995.82,0.0,-0.99812,0.0,0.38872]
[1777478708345,40.22,75985.47,0.0,-0.99815,0.0,0.38423]
[1777478709427,40.22,75970.54,0.0,-0.99818,0.0,0.37782]
[1777478710358,40.22,75970.51,0.0,-0.99818,0.0,0.37781]
[1777478711365,40.22,75969.46,0.0,-0.99818,0.0,0.37736]
[1777478716400,40.22,75965.77,0.0,-0.99819,0.0,0.37579]
[1777478721436,40.22,75969.29,0.0,-0.99818,0.0,0.37729]
[1777478726470,40.22,75969.16,0.0,-0.99818,0.0,0.37723]
[1777478731505,40.22,75969.62,0.0,-0.99818,0.0,0.37696]
[1777478735533,40.22,75962.42,0.0,-0.9982,0.0,0.37391]
[1777478740568,40.22,75964.32,0.0,-0.9982,0.0,0.37471]
[1777478745603,40.22,75964.85,0.0,-0.99819,0.0,0.37494]
[1777478749709,40.22,75978.79,0.0,-0.99816,0.0,0.38087]
[1777478750638,40.22,75978.79,0.0,-0.99816,0.0,0.38087]
[1777478751645,40.22,75989.64,0.0,-0.99814,0.0,0.38555]
[1777478752652,40.22,75995.1,0.0,-0.99813,0.0,0.38793]
[1777478753659,40.22,75992.03,0.0,-0.99813,0.0,0.38659]
[1777478756682,40.22,75988.35,0.0,-0.99814,0.0,0.38499]
[1777478761719,40.22,75988.24,0.0,-0.99814,0.0,0.38495]
[1777478762722,40.22,75981.77,0.0,-0.99816,0.0,0.38215]
[1777478763729,40.22,75980.71,0.0,-0.99816,0.0,0.3817]
[1777478768765,40.22,75980.03,0.0,-0.99816,0.0,0.38141]
[1777478772792,40.22,75988.4,0.0,-0.99814,0.0,0.38502]
[1777478773799,40.22,75994.85,0.0,-0.99813,0.0,0.38782]
[1777478774808,40.22,75996.39,0.0,-0.99812,0.0,0.38849]
[1777478779919,40.22,75997.3,0.0,-0.99812,0.0,0.38889]
[1777478785883,40.22,75999.05,0.0,-0.99812,0.0,0.38965]
[1777478790917,40.22,75994.91,0.0,-0.99813,0.0,0.38784]
[1777478793938,40.22,75988.77,0.0,-0.99814,0.0,0.3847]
[1777478797967,40.22,75981.96,0.0,-0.99816,0.0,0.38176]
[1777478798975,40.22,75978.73,0.0,-0.99817,0.0,0.38037]
[1777478800988,40.22,75977.65,0.0,-0.99817,0.0,0.37991]
[1777478804009,40.22,75971.36,0.0,-0.99818,0.0,0.37723]
[1777478808039,40.22,75969.1,0.0,-0.99819,0.0,0.37627]
[1777478813072,40.22,75966.97,0.0,-0.99819,0.0,0.37536]
[1777478818107,40.22,75963.3,0.0,-0.9982,0.0,0.37381]
[1777478819114,40.22,75969.01,0.0,-0.99819,0.0,0.37623]
[1777478824149,40.22,75969.54,0.0,-0.99819,0.0,0.37645]
[1777478829184,40.22,75966.92,0.0,-0.99819,0.0,0.37534]
[1777478830269,40.22,75958.04,0.0,-0.99821,0.0,0.3716]
[1777478835233,40.22,75944.38,0.0,-0.99824,0.0,0.3659]
[1777478836236,40.22,75932.18,0.0,-0.99827,0.0,0.36088]
[1777478837242,40.22,75925.81,0.0,-0.99828,0.0,0.35828]
[1777478838249,40.22,75920.12,0.0,-0.99829,0.0,0.35597]
[1777478840340,40.22,75916.92,0.0,-0.9983,0.0,0.35468]
[1777478846305,40.22,75915.93,0.0,-0.9983,0.0,0.35428]
[1777478849326,40.22,75922.35,0.0,-0.99829,0.0,0.35687]
[1777478853355,40.22,75927.93,0.0,-0.99828,0.0,0.35869]
[1777478854362,40.22,75934.29,0.0,-0.99826,0.0,0.36129]
[1777478855369,40.22,75938.01,0.0,-0.99826,0.0,0.36281]
[1777478860488,40.22,75941.53,0.0,-0.99825,0.0,0.36426]
[1777478865440,40.22,75935.19,0.0,-0.99826,0.0,0.36166]
[1777478868460,40.22,75933.72,0.0,-0.99827,0.0,0.36105]
[1777478873498,40.22,75929.24,0.0,-0.99828,0.0,0.35922]
[1777478876517,40.22,75937.24,0.0,-0.99826,0.0,0.3625]
[1777478878532,40.22,75943.13,0.0,-0.99825,0.0,0.36493]
[1777478883568,40.22,75941.55,0.0,-0.99825,0.0,0.36427]
[1777478888602,40.22,75949.7,0.0,-0.99823,0.0,0.36765]
[1777478889610,40.22,75959.48,0.0,-0.99821,0.0,0.37174]
[1777478890703,40.22,75986.46,0.0,-0.99815,0.0,0.38322]
[1777478891623,40.22,75986.48,0.0,-0.99815,0.0,0.38323]
[1777478892632,40.22,75990.68,0.0,-0.99814,0.0,0.38505]
[1777478893637,40.22,75989.87,0.0,-0.99814,0.0,0.3847]
[1777478898679,40.22,75986.31,0.0,-0.99815,0.0,0.38316]
[1777478903712,40.22,75993.26,0.0,-0.99813,0.0,0.38617]
[1777478906734,40.22,75991.21,0.0,-0.99814,0.0,0.38528]
[1777478908747,40.22,75987.55,0.0,-0.99815,0.0,0.38369]
[1777478913782,40.22,75983.18,0.0,-0.99816,0.0,0.38134]
[1777478914790,40.22,75977.99,0.0,-0.99817,0.0,0.37911]
[1777478915795,40.22,75975.86,0.0,-0.99818,0.0,0.3782]
[1777478920916,40.22,75967.55,0.0,-0.99819,0.0,0.37467]
[1777478921838,40.22,75967.55,0.0,-0.99819,0.0,0.37467]
[1777478926873,40.22,75973.72,0.0,-0.99818,0.0,0.37729]
[1777478928886,40.22,75979.19,0.0,-0.99817,0.0,0.37963]
[1777478930987,40.22,75979.0,0.0,-0.99817,0.0,0.37954]
[1777478936944,40.22,75976.15,0.0,-0.99818,0.0,0.37833]
[1777478941980,40.22,75976.47,0.0,-0.99817,0.0,0.37846]
[1777478947015,40.22,75976.39,0.0,-0.99817,0.0,0.37843]
[1777478951128,40.22,75981.76,0.0,-0.99816,0.0,0.38073]
[1777478953058,40.22,75976.27,0.0,-0.99818,0.0,0.37838]
[1777478954064,40.22,75969.82,0.0,-0.99819,0.0,0.37563]
[1777478955071,40.22,75969.81,0.0,-0.99819,0.0,0.37563]
[1777478960110,40.22,75971.89,0.0,-0.99818,0.0,0.37651]
[1777478965145,40.22,75959.78,0.0,-0.99821,0.0,0.3714]
[1777478966150,40.22,75953.67,0.0,-0.99823,0.0,0.36884]
[1777478967156,40.22,75954.38,0.0,-0.99822,0.0,0.36914]
[1777478969170,40.22,75947.83,0.0,-0.99824,0.0,0.36641]
[1777478971269,40.22,75945.5,0.0,-0.99825,0.0,0.36499]
[1777478977226,40.22,75944.83,0.0,-0.99825,0.0,0.36471]
[1777478982266,40.22,75945.11,0.0,-0.99825,0.0,0.36483]
[1777478987297,40.22,75940.93,0.0,-0.99825,0.0,0.3631]
[1777478990318,40.22,75948.64,0.0,-0.99824,0.0,0.36629]
[1777478995363,40.22,75943.89,0.0,-0.99825,0.0,0.36432]
[1777478996371,40.22,75968.98,0.0,-0.99819,0.0,0.37481]
[1777478997381,40.22,75993.64,0.0,-0.99814,0.0,0.38537]
[1777479002413,40.22,75991.65,0.0,-0.99814,0.0,0.38451]
[1777479007448,40.22,75992.4,0.0,-0.99814,0.0,0.38484]
[1777479012483,40.22,75992.66,0.0,-0.99814,0.0,0.38495]
[1777479017519,40.22,76006.1,0.0,-0.99811,0.0,0.39081]
[1777479022553,40.22,76008.32,0.0,-0.9981,0.0,0.39178]
[1777479025576,40.22,76016.96,0.0,-0.99808,0.0,0.3956]
[1777479026581,40.22,76023.65,0.0,-0.99807,0.0,0.39858]
[1777479027587,40.22,76032.34,0.0,-0.99805,0.0,0.40247]
[1777479028597,40.22,76034.51,0.0,-0.99804,0.0,0.40345]
[1777479031695,40.22,76025.32,0.0,-0.99807,0.0,0.39883]
[1777479033630,40.22,76031.77,0.0,-0.99805,0.0,0.40172]
[1777479034638,40.22,76035.52,0.0,-0.99804,0.0,0.40341]
[1777479039672,40.22,76042.16,0.0,-0.99803,0.0,0.40642]
[1777479040681,40.22,76049.56,0.0,-0.99801,0.0,0.40979]
[1777479041765,40.22,76058.86,0.0,-0.99799,0.0,0.41406]
[1777479042693,40.22,76058.58,0.0,-0.99799,0.0,0.41394]
[1777479043700,40.22,76065.16,0.0,-0.99797,0.0,0.41698]
[1777479044707,40.22,76068.06,0.0,-0.99796,0.0,0.41833]
[1777479046721,40.22,76073.27,0.0,-0.99795,0.0,0.42076]
[1777479048735,40.22,76081.68,0.0,-0.99793,0.0,0.42472]
[1777479049746,40.22,76075.85,0.0,-0.99794,0.0,0.42197]
[1777479050749,40.22,76075.07,0.0,-0.99795,0.0,0.42161]
[1777479051835,40.22,76065.38,0.0,-0.99797,0.0,0.41708]
[1777479052763,40.22,76065.56,0.0,-0.99797,0.0,0.41717]
[1777479054778,40.22,76071.91,0.0,-0.99795,0.0,0.42013]
[1777479059813,40.22,76075.2,0.0,-0.99795,0.0,0.42167]
[1777479062834,40.22,76077.68,0.0,-0.99794,0.0,0.42283]
[1777479064848,40.22,76075.43,0.0,-0.99795,0.0,0.42178]
[1777479069899,40.22,76076.44,0.0,-0.99794,0.0,0.42225]
[1777479074935,40.22,76076.25,0.0,-0.99794,0.0,0.42216]
[1777479079975,40.22,76068.87,0.0,-0.99796,0.0,0.41871]
[1777479080977,40.22,76062.12,0.0,-0.99798,0.0,0.41557]
[1777479082050,40.22,76062.82,0.0,-0.99798,0.0,0.4159]
[1777479085014,40.22,76068.46,0.0,-0.99796,0.0,0.41852]
[1777479090041,40.22,76067.56,0.0,-0.99797,0.0,0.4181]
[1777479092120,40.22,76052.39,0.0,-0.998,0.0,0.41058]
[1777479093062,40.22,76052.06,0.0,-0.99801,0.0,0.41043]
[1777479098096,40.22,76048.63,0.0,-0.99801,0.0,0.40886]
[1777479103133,40.22,76044.21,0.0,-0.99802,0.0,0.40685]
[1777479108168,40.22,76043.28,0.0,-0.99803,0.0,0.40643]
[1777479112264,40.22,76034.63,0.0,-0.99805,0.0,0.40251]
[1777479114208,40.22,76034.94,0.0,-0.99805,0.0,0.40265]
[1777479119244,40.22,76036.57,0.0,-0.99804,0.0,0.40339]
[1777479124280,40.22,76034.74,0.0,-0.99805,0.0,0.40256]
[1777479129317,40.22,76036.08,0.0,-0.99804,0.0,0.40317]
[1777479134350,40.22,76035.43,0.0,-0.99805,0.0,0.40288]
[1777479139386,40.22,76037.37,0.0,-0.99804,0.0,0.40375]
[1777479144420,40.22,76039.25,0.0,-0.99804,0.0,0.4046]
[1777479149455,40.22,76039.5,0.0,-0.99804,0.0,0.40471]
[1777479154490,40.22,76031.91,0.0,-0.99806,0.0,0.4008]
[1777479155499,40.22,76027.28,0.0,-0.99807,0.0,0.39872]
[1777479157511,40.22,76014.4,0.0,-0.9981,0.0,0.39301]
[1777479158518,40.22,76010.93,0.0,-0.99811,0.0,0.39148]
[1777479163556,40.22,76013.14,0.0,-0.9981,0.0,0.39245]
[1777479168590,40.22,76021.49,0.0,-0.99808,0.0,0.39614]
[1777479169601,40.22,76028.05,0.0,-0.99807,0.0,0.39907]
[1777479170604,40.22,76035.77,0.0,-0.99805,0.0,0.40253]
[1777479171611,40.22,76038.59,0.0,-0.99804,0.0,0.4038]
[1777479176646,40.22,76045.83,0.0,-0.99802,0.0,0.40709]
[1777479181681,40.22,76047.56,0.0,-0.99802,0.0,0.40787]
[1777479186715,40.22,76044.11,0.0,-0.99803,0.0,0.40631]
[1777479191752,40.22,76043.03,0.0,-0.99803,0.0,0.40581]
[1777479196785,40.22,76043.83,0.0,-0.99803,0.0,0.40618]
[1777479201824,40.22,76044.43,0.0,-0.99803,0.0,0.40645]
[1777479206856,40.22,76045.1,0.0,-0.99802,0.0,0.40675]
[1777479209878,40.22,76053.78,0.0,-0.998,0.0,0.41072]
[1777479210885,40.22,76052.44,0.0,-0.99801,0.0,0.4101]
[1777479215920,40.22,76045.94,0.0,-0.99803,0.0,0.40664]
[1777479218941,40.22,76039.61,0.0,-0.99804,0.0,0.40377]
[1777479219948,40.22,76036.56,0.0,-0.99805,0.0,0.40239]
[1777479223043,40.22,76022.75,0.0,-0.99808,0.0,0.39621]
[1777479223976,40.22,76023.26,0.0,-0.99808,0.0,0.39644]
[1777479224983,40.22,76017.77,0.0,-0.99809,0.0,0.39401]
[1777479225990,40.22,76012.43,0.0,-0.9981,0.0,0.39165]
[1777479226997,40.22,76010.09,0.0,-0.99811,0.0,0.39062]
[1777479232035,40.22,76007.19,0.0,-0.99812,0.0,0.38935]
[1777479237069,40.22,76004.42,0.0,-0.99812,0.0,0.38814]
[1777479242104,40.22,76005.8,0.0,-0.99812,0.0,0.38874]
[1777479247139,40.22,76003.16,0.0,-0.99813,0.0,0.38759]
[1777479252175,40.22,75997.55,0.0,-0.99814,0.0,0.38515]
[1777479257208,40.22,75997.32,0.0,-0.99814,0.0,0.38505]
[1777479262245,40.22,75999.88,0.0,-0.99813,0.0,0.38617]
[1777479267280,40.22,75999.39,0.0,-0.99813,0.0,0.38595]
[1777479272313,40.22,76002.63,0.0,-0.99813,0.0,0.38688]
[1777479277348,40.22,76000.18,0.0,-0.99813,0.0,0.38582]
[1777479280372,40.22,75998.77,0.0,-0.99814,0.0,0.3852]
[1777479285407,40.22,75991.68,0.0,-0.99815,0.0,0.38214]
[1777479286414,40.22,75989.06,0.0,-0.99816,0.0,0.38101]
[1777479289434,40.22,75986.2,0.0,-0.99817,0.0,0.37979]
[1777479294470,40.22,75987.57,0.0,-0.99816,0.0,0.38037]
[1777479299504,40.22,75985.73,0.0,-0.99817,0.0,0.37959]
[1777479303535,40.22,75992.49,0.0,-0.99815,0.0,0.38249]
[1777479303616,40.22,76000.05,0.0,-0.99814,0.0,0.38576]
[1777479304543,40.22,76000.18,0.0,-0.99813,0.0,0.38582]
[1777479305548,40.22,76003.91,0.0,-0.99813,0.0,0.38744]
[1777479308574,40.22,76005.54,0.0,-0.99812,0.0,0.38815]
[1777479312600,40.22,76018.82,0.0,-0.99809,0.0,0.39398]
[1777479313686,40.22,76023.28,0.0,-0.99808,0.0,0.39596]
[1777479319654,40.22,76026.54,0.0,-0.99807,0.0,0.39741]
[1777479323762,40.22,76032.54,0.0,-0.99806,0.0,0.40009]
[1777479325698,40.22,76043.46,0.0,-0.99803,0.0,0.40501]
[1777479326703,40.22,76043.38,0.0,-0.99803,0.0,0.40498]
[1777479328718,40.22,76052.52,0.0,-0.99801,0.0,0.40913]
[1777479329724,40.22,76056.32,0.0,-0.998,0.0,0.41087]
[1777479332751,40.22,76061.99,0.0,-0.99799,0.0,0.41298]
[1777479333833,40.22,76070.15,0.0,-0.99797,0.0,0.41675]
[1777479337782,40.22,76063.25,0.0,-0.99799,0.0,0.41356]
[1777479340805,40.22,76052.29,0.0,-0.99801,0.0,0.40853]
[1777479341819,40.22,76046.15,0.0,-0.99803,0.0,0.40573]
[1777479346844,40.22,76040.2,0.0,-0.99804,0.0,0.40304]
[1777479349864,40.22,76034.86,0.0,-0.99806,0.0,0.40064]
[1777479351881,40.22,76027.92,0.0,-0.99807,0.0,0.39753]
[1777479356914,40.22,76029.36,0.0,-0.99807,0.0,0.39818]
[1777479359935,40.22,76024.8,0.0,-0.99808,0.0,0.39615]
[1777479362957,40.22,76015.85,0.0,-0.9981,0.0,0.39219]
[1777479364047,40.22,76013.61,0.0,-0.99811,0.0,0.3912]
[1777479370014,40.22,76012.41,0.0,-0.99811,0.0,0.39067]
[1777479375045,40.22,76014.74,0.0,-0.9981,0.0,0.3917]
[1777479380076,40.22,76016.37,0.0,-0.9981,0.0,0.39242]
[1777479385112,40.22,76011.42,0.0,-0.99811,0.0,0.39024]
[1777479387125,40.22,76008.6,0.0,-0.99812,0.0,0.389]
[1777479389139,40.22,75999.93,0.0,-0.99814,0.0,0.38523]
[1777479390146,40.22,76000.35,0.0,-0.99814,0.0,0.38541]
[1777479393167,40.22,75995.0,0.0,-0.99815,0.0,0.38262]
[1777479394257,40.22,75993.89,0.0,-0.99815,0.0,0.38214]
[1777479398203,40.22,75985.25,0.0,-0.99817,0.0,0.3787]
[1777479399209,40.22,75985.74,0.0,-0.99817,0.0,0.379]
[1777479404333,40.23,75984.05,0.0,-0.99817,0.0,0.37877]
[1777479410289,40.23,75997.9,0.0,-0.99814,0.0,0.3853]
[1777479411295,40.23,76004.87,0.0,-0.99812,0.0,0.38842]
[1777479412302,40.23,76004.96,0.0,-0.99812,0.0,0.38853]
[1777479417338,40.24,76001.58,0.0,-0.99813,0.0,0.38743]
[1777479418344,40.24,75994.81,0.0,-0.99814,0.0,0.38457]
[1777479420358,40.24,75993.45,0.0,-0.99814,0.0,0.38415]
[1777479425394,40.25,75990.92,0.0,-0.99815,0.0,0.38347]
[1777479429421,40.25,75999.01,0.0,-0.99813,0.0,0.38731]
[1777479430428,40.25,76001.82,0.0,-0.99812,0.0,0.38861]
[1777479435463,40.26,76002.93,0.0,-0.99811,0.0,0.38945]
[1777479439490,40.26,75996.58,0.0,-0.99813,0.0,0.38695]
[1777479440498,40.26,75997.05,0.0,-0.99813,0.0,0.38723]
[1777479445539,40.27,75994.47,0.0,-0.99813,0.0,0.38647]
[1777479450573,40.27,75995.95,0.0,-0.99813,0.0,0.38746]
[1777479455607,40.27,75995.46,0.0,-0.99813,0.0,0.38712]
[1777479457630,40.28,76002.76,0.0,-0.99811,0.0,0.39044]
[1777479458629,40.28,76003.92,0.0,-0.99811,0.0,0.39102]
[1777479459636,40.28,75995.66,0.0,-0.99813,0.0,0.38747]
[1777479460643,40.28,75987.88,0.0,-0.99814,0.0,0.38416]
[1777479461650,40.28,75983.08,0.0,-0.99815,0.0,0.38217]
[1777479462657,40.28,75982.79,0.0,-0.99815,0.0,0.38212]
[1777479467691,40.28,75986.84,0.0,-0.99814,0.0,0.38426]
[1777479472727,40.29,75990.26,0.0,-0.99813,0.0,0.38611]
[1777479474741,40.29,75996.38,0.0,-0.99812,0.0,0.38878]
[1777479479776,40.29,76000.91,0.0,-0.99811,0.0,0.39076]
[1777479484895,40.29,75998.87,0.0,-0.99811,0.0,0.38987]
[1777479490852,40.29,75995.81,0.0,-0.99812,0.0,0.38853]
[1777479492869,40.29,75986.92,0.0,-0.99814,0.0,0.38467]
[1777479494964,40.29,75978.55,0.0,-0.99816,0.0,0.38106]
[1777479496898,40.29,75978.23,0.0,-0.99816,0.0,0.38092]
[1777479499919,40.29,75967.53,0.0,-0.99818,0.0,0.37636]
[1777479500925,40.29,75962.46,0.0,-0.99819,0.0,0.37421]
[1777479501933,40.29,75962.53,0.0,-0.99819,0.0,0.37424]
[1777479503946,40.29,75956.96,0.0,-0.99821,0.0,0.3719]
[1777479505963,40.29,75952.1,0.0,-0.99822,0.0,0.36986]
[1777479511000,40.29,75955.1,0.0,-0.99821,0.0,0.37065]
[1777479516032,40.29,75954.15,0.0,-0.99822,0.0,0.37026]
[1777479521067,40.29,75958.29,0.0,-0.99821,0.0,0.37199]
[1777479525174,40.29,75952.13,0.0,-0.99822,0.0,0.36941]
[1777479531137,40.29,75952.27,0.0,-0.99822,0.0,0.36947]
[1777479533151,40.29,75958.66,0.0,-0.99821,0.0,0.37215]
[1777479538185,40.29,75961.07,0.0,-0.9982,0.0,0.37316]
[1777479543221,40.29,75961.05,0.0,-0.9982,0.0,0.37315]
[1777479545314,40.29,75955.53,0.0,-0.99821,0.0,0.37083]
[1777479548256,40.29,75954.59,0.0,-0.99821,0.0,0.37044]
[1777479553291,40.29,75954.83,0.0,-0.99821,0.0,0.37054]
[1777479557319,40.29,75948.06,0.0,-0.99823,0.0,0.36771]
[1777479559333,40.29,75941.03,0.0,-0.99824,0.0,0.3648]
[1777479560340,40.29,75935.45,0.0,-0.99826,0.0,0.3625]
[1777479561347,40.29,75928.21,0.0,-0.99827,0.0,0.35954]
[1777479562356,40.29,75921.25,0.0,-0.99829,0.0,0.35671]
[1777479563365,40.29,75915.91,0.0,-0.9983,0.0,0.35456]
[1777479564370,40.29,75916.47,0.0,-0.9983,0.0,0.35478]
[1777479565454,40.29,75921.7,0.0,-0.99828,0.0,0.35689]
[1777479566386,40.29,75921.66,0.0,-0.99829,0.0,0.35688]
[1777479571431,40.29,75920.08,0.0,-0.99829,0.0,0.35579]
[1777479576454,40.29,75916.76,0.0,-0.9983,0.0,0.35445]
[1777479578468,40.29,75921.85,0.0,-0.99829,0.0,0.3565]
[1777479582510,40.31,75839.01,0.0,-0.99845,0.0,0.32563]
[1777479583517,40.31,75811.81,0.0,-0.9985,0.0,0.31562]
[1777479584525,40.31,75809.73,0.0,-0.9985,0.0,0.3149]
[1777479586537,40.31,75811.07,0.0,-0.9985,0.0,0.31547]
[1777479590565,40.31,75820.98,0.0,-0.99848,0.0,0.31926]
[1777479591572,40.31,75830.32,0.0,-0.99846,0.0,0.32275]
[1777479592580,40.31,75835.19,0.0,-0.99845,0.0,0.32458]
[1777479593586,40.31,75836.36,0.0,-0.99845,0.0,0.32504]
[1777479598623,40.31,75844.88,0.0,-0.99843,0.0,0.32834]
[1777479600635,40.32,75847.67,0.0,-0.99843,0.0,0.32941]
[1777479604663,40.32,75836.45,0.0,-0.99845,0.0,0.32525]
[1777479605753,40.32,75829.77,0.0,-0.99846,0.0,0.3228]
[1777479611713,40.32,75832.51,0.0,-0.99846,0.0,0.32394]
[1777479615823,40.32,75821.31,0.0,-0.99848,0.0,0.31992]
[1777479616748,40.32,75820.95,0.0,-0.99848,0.0,0.31982]
[1777479621782,40.32,75822.61,0.0,-0.99847,0.0,0.32059]
[1777479626828,40.32,75824.9,0.0,-0.99847,0.0,0.32159]
[1777479628840,40.32,75830.77,0.0,-0.99846,0.0,0.32379]
[1777479629844,40.33,75838.61,0.0,-0.99844,0.0,0.32675]
[1777479630852,40.33,75843.05,0.0,-0.99843,0.0,0.32843]
[1777479631856,40.33,75848.65,0.0,-0.99842,0.0,0.33014]
[1777479632881,40.33,75849.79,0.0,-0.99842,0.0,0.33058]
[1777479634882,40.33,75827.93,0.0,-0.99846,0.0,0.32241]
[1777479635973,40.33,75811.77,0.0,-0.99849,0.0,0.31673]
[1777479636896,40.34,75811.77,0.0,-0.99849,0.0,0.31711]
[1777479641933,40.36,75812.23,0.0,-0.99848,0.0,0.31908]
[1777479642944,40.36,75788.3,0.0,-0.99853,0.0,0.31044]
[1777479643951,40.36,75770.19,0.0,-0.99856,0.0,0.30407]
[1777479644956,40.36,75769.77,0.0,-0.99856,0.0,0.30399]
[1777479649991,40.37,75767.33,0.0,-0.99856,0.0,0.30347]
[1777479652007,40.37,75772.48,0.0,-0.99855,0.0,0.30542]
[1777479653015,40.37,75776.34,0.0,-0.99854,0.0,0.30684]
[1777479656126,40.37,75770.72,0.0,-0.99855,0.0,0.30504]
[1777479660063,40.38,75778.63,0.0,-0.99854,0.0,0.30809]
[1777479662078,40.38,75782.51,0.0,-0.99853,0.0,0.30958]
[1777479665099,40.38,75787.61,0.0,-0.99852,0.0,0.31156]
[1777479667113,40.38,75782.44,0.0,-0.99853,0.0,0.3098]
[1777479669125,40.38,75773.16,0.0,-0.99854,0.0,0.3066]
[1777479670136,40.39,75771.57,0.0,-0.99855,0.0,0.30615]
[1777479671141,40.39,75777.87,0.0,-0.99854,0.0,0.30843]
[1777479673159,40.39,75782.34,0.0,-0.99853,0.0,0.31012]
[1777479678189,40.39,75777.43,0.0,-0.99853,0.0,0.3086]
[1777479683226,40.39,75778.75,0.0,-0.99853,0.0,0.30929]
[1777479686339,40.4,75787.57,0.0,-0.99851,0.0,0.31258]
[1777479689265,40.4,75792.77,0.0,-0.9985,0.0,0.31456]
[1777479692287,40.4,75786.4,0.0,-0.99852,0.0,0.31197]
[1777479695308,40.4,75791.7,0.0,-0.99851,0.0,0.314]
[1777479697322,40.4,75788.34,0.0,-0.99851,0.0,0.31287]
[1777479699335,40.4,75800.13,0.0,-0.99849,0.0,0.31722]
[1777479700345,40.4,75804.6,0.0,-0.99848,0.0,0.31888]
[1777479704373,40.41,75796.61,0.0,-0.9985,0.0,0.31609]
[1777479706479,40.41,75805.03,0.0,-0.99848,0.0,0.31923]
[1777479708400,40.41,75807.4,0.0,-0.99847,0.0,0.32017]
[1777479713435,40.41,75811.55,0.0,-0.99847,0.0,0.32184]
[1777479718470,40.41,75812.54,0.0,-0.99846,0.0,0.32234]
[1777479722497,40.41,75821.43,0.0,-0.99845,0.0,0.32574]
[1777479724512,40.41,75826.0,0.0,-0.99844,0.0,0.32748]
[1777479729547,40.41,75826.52,0.0,-0.99844,0.0,0.32774]
[1777479734582,40.42,75829.62,0.0,-0.99843,0.0,0.32898]
[1777479739617,40.42,75823.14,0.0,-0.99844,0.0,0.32662]
[1777479740624,40.42,75823.83,0.0,-0.99844,0.0,0.3269]
[1777479745659,40.42,75821.49,0.0,-0.99844,0.0,0.32612]
[1777479750694,40.42,75818.76,0.0,-0.99845,0.0,0.32521]
[1777479756833,40.42,75819.92,0.0,-0.99845,0.0,0.32535]
[1777479759759,40.42,75805.58,0.0,-0.99847,0.0,0.32012]
[1777479760766,40.42,75799.47,0.0,-0.99849,0.0,0.31791]
[1777479761773,40.42,75793.84,0.0,-0.9985,0.0,0.3159]
[1777479762780,40.42,75788.82,0.0,-0.99851,0.0,0.31412]
[1777479763787,40.42,75783.48,0.0,-0.99852,0.0,0.31224]
[1777479764793,40.43,75783.11,0.0,-0.99852,0.0,0.31216]
[1777479769830,40.43,75784.56,0.0,-0.99851,0.0,0.31292]
[1777479770844,40.43,75790.42,0.0,-0.9985,0.0,0.31508]
[1777479771851,40.43,75798.72,0.0,-0.99848,0.0,0.31814]
[1777479772858,40.43,75804.24,0.0,-0.99847,0.0,0.3202]
[1777479773865,40.43,75807.93,0.0,-0.99847,0.0,0.32159]
[1777479775880,40.43,75809.73,0.0,-0.99846,0.0,0.3223]
[1777479779909,40.43,75800.93,0.0,-0.99848,0.0,0.31917]
[1777479780913,40.43,75795.21,0.0,-0.99849,0.0,0.31711]
[1777479781921,40.43,75796.57,0.0,-0.99849,0.0,0.31764]
[1777479783935,40.43,75798.63,0.0,-0.99848,0.0,0.31846]
[1777479787043,40.44,75812.2,0.0,-0.99846,0.0,0.32355]
[1777479788972,40.44,75810.24,0.0,-0.99846,0.0,0.32287]
[1777479789978,40.44,75797.06,0.0,-0.99849,0.0,0.31805]
[1777479790986,40.44,75795.22,0.0,-0.99849,0.0,0.31741]
[1777479796022,40.44,75797.41,0.0,-0.99848,0.0,0.31837]
[1777479801061,40.44,75792.89,0.0,-0.99849,0.0,0.31688]
[1777479802067,40.44,75785.94,0.0,-0.9985,0.0,0.3144]
[1777479803073,40.44,75784.02,0.0,-0.99851,0.0,0.31374]
[1777479808110,40.45,75792.97,0.0,-0.99849,0.0,0.31718]
[1777479809117,40.45,75790.63,0.0,-0.99849,0.0,0.31636]
[1777479811130,40.45,75782.63,0.0,-0.99851,0.0,0.31312]
[1777479812137,40.45,75778.51,0.0,-0.99852,0.0,0.31168]
[1777479816165,40.45,75766.36,0.0,-0.99854,0.0,0.30752]
[1777479817175,40.45,75758.58,0.0,-0.99855,0.0,0.30482]
[1777479818182,40.45,75757.56,0.0,-0.99855,0.0,0.30452]
[1777479823217,40.46,75761.32,0.0,-0.99855,0.0,0.30613]
[1777479827330,40.46,75766.8,0.0,-0.99853,0.0,0.30835]
[1777479833288,40.47,75762.4,0.0,-0.99854,0.0,0.30712]
[1777479837401,40.47,75768.44,0.0,-0.99853,0.0,0.30949]
[1777479840337,40.47,75771.67,0.0,-0.99852,0.0,0.3108]
[1777479843358,40.47,75763.68,0.0,-0.99854,0.0,0.30811]
[1777479847481,40.48,75754.3,0.0,-0.99855,0.0,0.30503]
[1777479849401,40.48,75751.43,0.0,-0.99856,0.0,0.30416]
[1777479851414,40.48,75757.91,0.0,-0.99854,0.0,0.30656]
[1777479853428,40.48,75771.88,0.0,-0.99852,0.0,0.31164]
[1777479857564,40.49,75781.62,0.0,-0.9985,0.0,0.31536]
[1777479858541,40.49,75781.62,0.0,-0.9985,0.0,0.31541]
[1777479859487,40.49,75789.36,0.0,-0.99848,0.0,0.31823]
[1777479860492,40.49,75756.46,0.0,-0.99854,0.0,0.30649]
[1777479861499,40.49,75750.68,0.0,-0.99855,0.0,0.30452]
[1777479862506,40.49,75750.87,0.0,-0.99855,0.0,0.30465]
[1777479865529,40.49,75720.55,0.0,-0.99861,0.0,0.29436]
[1777479866536,40.49,75710.61,0.0,-0.99862,0.0,0.29108]
[1777479867663,40.49,75700.62,0.0,-0.99864,0.0,0.28781]
[1777479869557,40.5,75701.6,0.0,-0.99864,0.0,0.28834]
[1777479874615,40.51,75702.45,0.0,-0.99864,0.0,0.28874]
[1777479876609,40.51,75671.77,0.0,-0.99869,0.0,0.27882]
[1777479877733,40.51,75671.58,0.0,-0.99869,0.0,0.27888]
[1777479883667,40.52,75668.98,0.0,-0.99869,0.0,0.27873]
[1777479884672,40.52,75669.31,0.0,-0.99868,0.0,0.27895]
[1777479885677,40.53,75684.07,0.0,-0.99866,0.0,0.2839]
[1777479886683,40.53,75700.37,0.0,-0.99863,0.0,0.28944]
[1777479887804,40.53,75710.83,0.0,-0.99861,0.0,0.29306]
[1777479888698,40.53,75710.83,0.0,-0.99861,0.0,0.29316]
[1777479890712,40.53,75714.52,0.0,-0.99861,0.0,0.29459]
[1777479892725,40.54,75707.38,0.0,-0.99862,0.0,0.29234]
[1777479896753,40.54,75705.25,0.0,-0.99862,0.0,0.29198]
[1777479901791,40.55,75699.98,0.0,-0.99863,0.0,0.29065]
[1777479904810,40.55,75710.14,0.0,-0.99861,0.0,0.29437]
[1777479905827,40.55,75716.68,0.0,-0.99859,0.0,0.29669]
[1777479906830,40.55,75724.09,0.0,-0.99858,0.0,0.29932]
[1777479907959,40.56,75733.13,0.0,-0.99856,0.0,0.30253]
[1777479908841,40.56,75733.13,0.0,-0.99856,0.0,0.3026]
[1777479913877,40.56,75743.15,0.0,-0.99854,0.0,0.30644]
[1777479914882,40.56,75743.73,0.0,-0.99854,0.0,0.30671]
[1777479916897,40.56,75733.71,0.0,-0.99856,0.0,0.30331]
[1777479918029,40.57,75728.17,0.0,-0.99857,0.0,0.30144]
[1777479919917,40.57,75725.57,0.0,-0.99857,0.0,0.30067]
[1777479924953,40.57,75730.21,0.0,-0.99856,0.0,0.30263]
[1777479926967,40.57,75738.68,0.0,-0.99855,0.0,0.30572]
[1777479928099,40.58,75741.02,0.0,-0.99854,0.0,0.30661]
[1777479934016,40.58,75735.47,0.0,-0.99855,0.0,0.30461]
[1777479936030,40.58,75740.81,0.0,-0.99854,0.0,0.30661]
[1777479939051,40.58,75743.24,0.0,-0.99854,0.0,0.30765]
[1777479944086,40.59,75743.68,0.0,-0.99854,0.0,0.30809]
[1777479949121,40.59,75742.39,0.0,-0.99854,0.0,0.30791]
[1777479950129,40.59,75731.86,0.0,-0.99855,0.0,0.30426]
[1777479951134,40.59,75726.6,0.0,-0.99856,0.0,0.30248]
[1777479952142,40.6,75726.65,0.0,-0.99856,0.0,0.30257]
[1777479957177,40.6,75726.56,0.0,-0.99856,0.0,0.30286]
[1777479961206,40.6,75730.56,0.0,-0.99855,0.0,0.30451]
[1777479965237,40.61,75725.48,0.0,-0.99856,0.0,0.30296]
[1777479966242,40.61,75709.43,0.0,-0.99859,0.0,0.29747]
[1777479967249,40.61,75707.7,0.0,-0.99859,0.0,0.29694]
[1777479972284,40.62,75706.46,0.0,-0.99859,0.0,0.29688]
[1777479977321,40.62,75702.37,0.0,-0.9986,0.0,0.29584]
[1777479980341,40.62,75712.24,0.0,-0.99858,0.0,0.29945]
[1777479981348,40.62,75714.85,0.0,-0.99857,0.0,0.30042]
[1777479982355,40.63,75720.75,0.0,-0.99856,0.0,0.30253]
[1777479983362,40.63,75720.98,0.0,-0.99856,0.0,0.30267]
[1777479984370,40.63,75726.93,0.0,-0.99855,0.0,0.3048]
[1777479985377,40.63,75729.42,0.0,-0.99855,0.0,0.30573]
[1777479990410,40.63,75734.93,0.0,-0.99854,0.0,0.30793]
[1777479995445,40.64,75734.35,0.0,-0.99854,0.0,0.30763]
[1777480000481,40.64,75730.49,0.0,-0.99854,0.0,0.30653]
[1777480003502,40.64,75735.19,0.0,-0.99853,0.0,0.30835]
[1777480008665,40.65,75748.94,0.0,-0.99851,0.0,0.3135]
[1777480009546,40.65,75748.94,0.0,-0.99851,0.0,0.31354]
[1777480010553,40.65,75755.84,0.0,-0.99849,0.0,0.31639]
[1777480014580,40.65,75761.69,0.0,-0.99848,0.0,0.31865]
[1777480016616,40.66,75766.78,0.0,-0.99847,0.0,0.32056]
[1777480018735,40.66,75777.07,0.0,-0.99845,0.0,0.32439]
[1777480022652,40.66,75780.8,0.0,-0.99844,0.0,0.32584]
[1777480024666,40.66,75775.62,0.0,-0.99845,0.0,0.32396]
[1777480028805,40.66,75787.97,0.0,-0.99843,0.0,0.32862]
[1777480030709,40.66,75790.31,0.0,-0.99842,0.0,0.32952]
[1777480032722,40.66,75794.89,0.0,-0.99842,0.0,0.33125]
[1777480037758,40.66,75795.8,0.0,-0.99841,0.0,0.33161]
[1777480038875,40.66,75790.26,0.0,-0.99842,0.0,0.32953]
[1777480040779,40.66,75789.2,0.0,-0.99843,0.0,0.32914]
[1777480045814,40.66,75791.55,0.0,-0.99842,0.0,0.33006]
[1777480047829,40.66,75784.32,0.0,-0.99844,0.0,0.32737]
[1777480052863,40.66,75786.71,0.0,-0.99843,0.0,0.3279]
[1777480057897,40.66,75792.71,0.0,-0.99842,0.0,0.33021]
[1777480059015,40.66,75797.15,0.0,-0.99841,0.0,0.33189]
[1777480060922,40.66,75795.23,0.0,-0.99842,0.0,0.33117]
[1777480064947,40.69,75792.43,0.0,-0.99841,0.0,0.3323]
[1777480069982,40.7,75796.14,0.0,-0.9984,0.0,0.33423]
[1777480075018,40.7,75790.76,0.0,-0.99841,0.0,0.33219]
[1777480076024,40.7,75787.67,0.0,-0.99842,0.0,0.33106]
[1777480078044,40.7,75787.91,0.0,-0.99841,0.0,0.33129]
[1777480083073,40.7,75784.43,0.0,-0.99842,0.0,0.33016]
[1777480088107,40.71,75786.98,0.0,-0.99841,0.0,0.33128]
[1777480093143,40.71,75786.74,0.0,-0.99841,0.0,0.33123]
[1777480098178,40.71,75788.04,0.0,-0.99841,0.0,0.33175]
[1777480103213,40.71,75787.06,0.0,-0.99841,0.0,0.33141]
[1777480108251,40.71,75784.57,0.0,-0.99842,0.0,0.33051]
[1777480111270,40.71,75777.8,0.0,-0.99843,0.0,0.32758]
[1777480112278,40.71,75777.2,0.0,-0.99843,0.0,0.32737]
[1777480117312,40.71,75770.28,0.0,-0.99845,0.0,0.32489]
[1777480118319,40.71,75769.58,0.0,-0.99845,0.0,0.32466]
[1777480123364,40.71,75765.51,0.0,-0.99846,0.0,0.32328]
[1777480128397,40.71,75765.65,0.0,-0.99845,0.0,0.32344]
[1777480133432,40.72,75762.23,0.0,-0.99846,0.0,0.3223]
[1777480138467,40.72,75760.77,0.0,-0.99846,0.0,0.32182]
[1777480143506,40.72,75769.04,0.0,-0.99845,0.0,0.32487]
[1777480144513,40.72,75772.72,0.0,-0.99844,0.0,0.32624]
[1777480146523,40.72,75779.99,0.0,-0.99843,0.0,0.32894]
[1777480147532,40.72,75789.31,0.0,-0.99841,0.0,0.33245]
[1777480148537,40.72,75798.66,0.0,-0.99839,0.0,0.33599]
[1777480149544,40.72,75805.16,0.0,-0.99838,0.0,0.33848]
[1777480150551,40.72,75806.73,0.0,-0.99837,0.0,0.33908]
[1777480154579,40.72,75812.3,0.0,-0.99836,0.0,0.34123]
[1777480155588,40.72,75814.0,0.0,-0.99836,0.0,0.34188]
[1777480156593,40.72,75819.21,0.0,-0.99835,0.0,0.34391]
[1777480157600,40.72,75823.63,0.0,-0.99834,0.0,0.34563]
[1777480162634,40.72,75823.93,0.0,-0.99834,0.0,0.34575]
[1777480167671,40.72,75819.62,0.0,-0.99835,0.0,0.34406]
[1777480172704,40.72,75818.91,0.0,-0.99835,0.0,0.34335]
[1777480177740,40.72,75812.7,0.0,-0.99836,0.0,0.34094]
[1777480182775,40.72,75813.45,0.0,-0.99836,0.0,0.34123]
[1777480187814,40.72,75811.49,0.0,-0.99837,0.0,0.34048]
[1777480192856,40.72,75812.33,0.0,-0.99836,0.0,0.3408]
[1777480193862,40.72,75795.68,0.0,-0.9984,0.0,0.33443]
[1777480194870,40.72,75786.29,0.0,-0.99842,0.0,0.33088]
[1777480195878,40.72,75785.41,0.0,-0.99842,0.0,0.33055]
[1777480198899,40.72,75794.86,0.0,-0.9984,0.0,0.33412]
[1777480200021,40.72,75794.49,0.0,-0.9984,0.0,0.33398]
[1777480200968,40.72,75775.74,0.0,-0.99844,0.0,0.32694]
[1777480202936,40.72,75770.71,0.0,-0.99845,0.0,0.32507]
[1777480203943,40.72,75771.12,0.0,-0.99845,0.0,0.32522]
[1777480205956,40.72,75766.08,0.0,-0.99846,0.0,0.32336]
[1777480210992,40.72,75766.64,0.0,-0.99845,0.0,0.32357]
[1777480214011,40.72,75773.02,0.0,-0.99844,0.0,0.32593]
[1777480217034,40.72,75770.78,0.0,-0.99845,0.0,0.3251]
[1777480219060,40.72,75786.27,0.0,-0.99842,0.0,0.33088]
[1777480220164,40.72,75791.99,0.0,-0.9984,0.0,0.33303]
[1777480222078,40.72,75792.43,0.0,-0.9984,0.0,0.3332]
[1777480227116,40.72,75799.35,0.0,-0.99839,0.0,0.33583]
[1777480231141,40.72,75801.99,0.0,-0.99839,0.0,0.3364]
[1777480233154,40.72,75807.45,0.0,-0.99838,0.0,0.33849]
[1777480234162,40.72,75814.89,0.0,-0.99836,0.0,0.34135]
[1777480235199,40.72,75821.72,0.0,-0.99835,0.0,0.344]
[1777480236187,40.72,75834.69,0.0,-0.99832,0.0,0.34908]
[1777480238202,40.72,75829.92,0.0,-0.99833,0.0,0.34721]
[1777480239207,40.72,75824.54,0.0,-0.99834,0.0,0.3451]
[1777480240308,40.72,75821.27,0.0,-0.99835,0.0,0.34383]
[1777480246258,40.72,75826.22,0.0,-0.99834,0.0,0.34576]
[1777480250377,40.72,75818.5,0.0,-0.99835,0.0,0.34275]
[1777480251292,40.72,75818.49,0.0,-0.99835,0.0,0.34275]
[1777480253314,40.72,75813.38,0.0,-0.99836,0.0,0.34077]
[1777480255321,40.72,75807.48,0.0,-0.99838,0.0,0.3385]
[1777480260447,40.72,75794.51,0.0,-0.9984,0.0,0.33356]
[1777480262384,40.72,75788.6,0.0,-0.99841,0.0,0.33133]
[1777480264390,40.72,75795.03,0.0,-0.9984,0.0,0.33375]
[1777480265397,40.72,75797.73,0.0,-0.9984,0.0,0.33478]
[1777480267410,40.72,75806.23,0.0,-0.99838,0.0,0.33802]
[1777480268417,40.72,75807.4,0.0,-0.99838,0.0,0.33847]
[1777480273455,40.72,75805.22,0.0,-0.99838,0.0,0.33764]
[1777480278488,40.72,75805.01,0.0,-0.99838,0.0,0.33755]
[1777480283522,40.72,75805.89,0.0,-0.99838,0.0,0.33789]
[1777480288557,40.72,75805.84,0.0,-0.99838,0.0,0.33787]
[1777480293594,40.72,75814.9,0.0,-0.99836,0.0,0.34092]
[1777480296614,40.72,75819.47,0.0,-0.99835,0.0,0.34269]
[1777480299636,40.72,75824.79,0.0,-0.99834,0.0,0.34476]
[1777480301650,40.72,75827.59,0.0,-0.99834,0.0,0.34585]
[1777480304673,40.72,75821.84,0.0,-0.99835,0.0,0.34361]
[1777480306691,40.72,75802.59,0.0,-0.99839,0.0,0.3362]
[1777480307698,40.72,75789.29,0.0,-0.99841,0.0,0.33116]
[1777480308706,40.72,75790.23,0.0,-0.99841,0.0,0.33151]
[1777480309712,40.72,75796.7,0.0,-0.9984,0.0,0.33396]
[1777480310719,40.72,75797.31,0.0,-0.9984,0.0,0.33419]
[1777480315754,40.72,75792.03,0.0,-0.99841,0.0,0.33219]
[1777480320869,40.72,75811.08,0.0,-0.99837,0.0,0.33945]
[1777480321796,40.72,75811.08,0.0,-0.99837,0.0,0.33945]
[1777480322803,40.72,75805.54,0.0,-0.99838,0.0,0.33732]
[1777480323842,40.72,75803.45,0.0,-0.99839,0.0,0.33653]
[1777480325829,40.72,75796.23,0.0,-0.9984,0.0,0.33378]
[1777480327843,40.72,75793.55,0.0,-0.99841,0.0,0.33277]
[1777480332876,40.72,75786.37,0.0,-0.99842,0.0,0.33006]
[1777480333883,40.72,75787.16,0.0,-0.99842,0.0,0.33036]
[1777480336905,40.72,75800.25,0.0,-0.99839,0.0,0.33531]
[1777480337912,40.72,75803.66,0.0,-0.99839,0.0,0.33661]
[1777480339926,40.72,75804.57,0.0,-0.99838,0.0,0.33695]
[1777480344961,40.72,75806.92,0.0,-0.99838,0.0,0.33785]
[1777480349996,40.72,75816.15,0.0,-0.99836,0.0,0.3414]
[1777480351083,40.72,75821.11,0.0,-0.99835,0.0,0.34289]
[1777480353017,40.72,75822.4,0.0,-0.99835,0.0,0.34339]
[1777480355031,40.72,75825.46,0.0,-0.99834,0.0,0.34458]
[1777480360067,40.72,75829.28,0.0,-0.99834,0.0,0.34607]
[1777480363088,40.72,75824.24,0.0,-0.99835,0.0,0.3441]
[1777480368123,40.72,75823.67,0.0,-0.99835,0.0,0.34388]
[1777480373158,40.72,75827.91,0.0,-0.99834,0.0,0.34554]
[1777480378193,40.72,75829.49,0.0,-0.99834,0.0,0.34615]
[1777480383229,40.72,75831.18,0.0,-0.99833,0.0,0.34682]
[1777480388264,40.72,75833.17,0.0,-0.99833,0.0,0.3476]
[1777480393299,40.72,75831.36,0.0,-0.99833,0.0,0.34689]
[1777480397328,40.72,75822.22,0.0,-0.99835,0.0,0.34332]
[1777480398335,40.72,75819.91,0.0,-0.99836,0.0,0.34242]
[1777480403369,40.72,75822.78,0.0,-0.99835,0.0,0.34354]
[1777480407399,40.72,75817.3,0.0,-0.99836,0.0,0.34141]
[1777480412433,40.72,75815.91,0.0,-0.99837,0.0,0.34044]
[1777480414447,40.72,75821.58,0.0,-0.99835,0.0,0.34263]
[1777480416462,40.72,75817.76,0.0,-0.99836,0.0,0.34115]
[1777480418476,40.72,75818.93,0.0,-0.99836,0.0,0.34161]
[1777480423511,40.72,75812.33,0.0,-0.99837,0.0,0.33906]
[1777480428546,40.72,75808.44,0.0,-0.99838,0.0,0.33757]
[1777480429552,40.72,75802.44,0.0,-0.99839,0.0,0.33528]
[1777480430560,40.72,75799.36,0.0,-0.9984,0.0,0.33411]
[1777480431647,40.72,75787.66,0.0,-0.99842,0.0,0.32969]
[1777480433581,40.72,75781.61,0.0,-0.99843,0.0,0.32743]
[1777480434589,40.72,75779.99,0.0,-0.99844,0.0,0.32683]
[1777480436602,40.72,75774.7,0.0,-0.99845,0.0,0.32487]
[1777480437608,40.72,75772.75,0.0,-0.99845,0.0,0.32415]
[1777480442644,40.72,75773.87,0.0,-0.99845,0.0,0.32456]
[1777480445666,40.72,75775.87,0.0,-0.99844,0.0,0.3253]
[1777480448687,40.72,75770.08,0.0,-0.99846,0.0,0.32316]
[1777480453722,40.72,75771.04,0.0,-0.99845,0.0,0.32351]
[1777480457750,40.72,75777.3,0.0,-0.99844,0.0,0.32583]
[1777480462785,40.72,75775.91,0.0,-0.99844,0.0,0.32531]
[1777480466815,40.72,75768.42,0.0,-0.99846,0.0,0.32255]
[1777480467820,40.72,75764.81,0.0,-0.99847,0.0,0.32122]
[1777480472857,40.72,75766.96,0.0,-0.99846,0.0,0.32159]
[1777480477892,40.72,75766.87,0.0,-0.99846,0.0,0.32156]
[1777480482928,40.72,75770.5,0.0,-0.99846,0.0,0.3229]
[1777480484941,40.72,75787.65,0.0,-0.99842,0.0,0.32927]
[1777480485952,40.72,75801.15,0.0,-0.9984,0.0,0.33436]
[1777480490985,40.72,75794.47,0.0,-0.99841,0.0,0.33183]
[1777480494009,40.72,75789.15,0.0,-0.99842,0.0,0.32983]
[1777480495012,40.72,75798.01,0.0,-0.9984,0.0,0.33317]
[1777480496022,40.72,75805.87,0.0,-0.99839,0.0,0.33615]
[1777480497027,40.72,75808.52,0.0,-0.99838,0.0,0.33717]
[1777480502151,40.72,75802.9,0.0,-0.99839,0.0,0.33502]
[1777480503067,40.72,75802.9,0.0,-0.99839,0.0,0.33502]
[1777480504075,40.72,75795.97,0.0,-0.99841,0.0,0.3324]
[1777480505085,40.72,75793.5,0.0,-0.99841,0.0,0.33146]
[1777480507099,40.72,75791.42,0.0,-0.99842,0.0,0.33068]
[1777480508116,40.72,75785.19,0.0,-0.99843,0.0,0.32835]
[1777480509111,40.72,75784.83,0.0,-0.99843,0.0,0.32821]
[1777480514144,40.72,75786.38,0.0,-0.99843,0.0,0.32879]
[1777480517172,40.72,75792.72,0.0,-0.99841,0.0,0.33117]
[1777480520186,40.72,75793.13,0.0,-0.99841,0.0,0.33132]
[1777480523208,40.72,75790.1,0.0,-0.99842,0.0,0.33018]
[1777480528243,40.72,75791.48,0.0,-0.99842,0.0,0.3307]
[1777480533279,40.72,75795.14,0.0,-0.99841,0.0,0.33165]
[1777480538314,40.72,75793.95,0.0,-0.99841,0.0,0.33121]
[1777480543349,40.72,75797.42,0.0,-0.99841,0.0,0.33252]
[1777480546370,40.72,75803.75,0.0,-0.99839,0.0,0.33491]
[1777480549392,40.72,75813.34,0.0,-0.99837,0.0,0.33858]
[1777480550399,40.72,75812.95,0.0,-0.99838,0.0,0.33843]
[1777480552504,40.72,75806.97,0.0,-0.99839,0.0,0.33614]
[1777480554426,40.72,75795.0,0.0,-0.99841,0.0,0.3316]
[1777480555432,40.72,75794.34,0.0,-0.99841,0.0,0.33135]
[1777480560468,40.72,75793.29,0.0,-0.99841,0.0,0.33096]
[1777480564496,40.72,75799.35,0.0,-0.9984,0.0,0.33325]
[1777480569531,40.72,75799.35,0.0,-0.9984,0.0,0.33325]
[1777480572665,40.72,75791.74,0.0,-0.99842,0.0,0.33038]
[1777480574591,40.72,75757.68,0.0,-0.99848,0.0,0.31779]
[1777480575601,40.72,75757.68,0.0,-0.99848,0.0,0.31779]
[1777480576599,40.72,75742.37,0.0,-0.99851,0.0,0.31227]
[1777480577609,40.72,75740.06,0.0,-0.99852,0.0,0.31145]
[1777480582746,40.72,75740.26,0.0,-0.99852,0.0,0.31152]
[1777480588683,40.72,75736.47,0.0,-0.99852,0.0,0.31017]
[1777480593718,40.72,75736.21,0.0,-0.99852,0.0,0.30967]
[1777480598753,40.72,75735.35,0.0,-0.99853,0.0,0.30937]
[1777480603788,40.72,75735.52,0.0,-0.99853,0.0,0.30943]
[1777480606818,40.72,75727.81,0.0,-0.99854,0.0,0.3067]
[1777480607824,40.72,75715.53,0.0,-0.99856,0.0,0.30241]
[1777480608831,40.72,75710.96,0.0,-0.99857,0.0,0.30082]
[1777480609837,40.72,75709.24,0.0,-0.99857,0.0,0.30023]
[1777480611852,40.72,75700.46,0.0,-0.99859,0.0,0.29721]
[1777480612964,40.72,75695.69,0.0,-0.9986,0.0,0.29558]
[1777480614873,40.72,75701.91,0.0,-0.99859,0.0,0.2977]
[1777480615881,40.72,75704.89,0.0,-0.99858,0.0,0.29873]
[1777480617894,40.72,75707.23,0.0,-0.99858,0.0,0.29953]
[1777480623038,40.72,75701.19,0.0,-0.99859,0.0,0.29746]
[1777480625950,40.72,75698.09,0.0,-0.99859,0.0,0.2964]
[1777480630985,40.72,75702.71,0.0,-0.99858,0.0,0.29798]
[1777480633107,40.72,75704.23,0.0,-0.99858,0.0,0.2985]
[1777480639041,40.72,75706.69,0.0,-0.99858,0.0,0.29935]
[1777480644076,40.72,75704.02,0.0,-0.99858,0.0,0.29843]
[1777480645083,40.72,75697.11,0.0,-0.99859,0.0,0.29606]
[1777480646092,40.72,75688.63,0.0,-0.99861,0.0,0.29318]
[1777480647098,40.72,75689.77,0.0,-0.99861,0.0,0.29357]
[1777480652133,40.72,75687.75,0.0,-0.99861,0.0,0.29249]
[1777480657168,40.72,75686.23,0.0,-0.99862,0.0,0.29198]
[1777480662203,40.72,75689.5,0.0,-0.99861,0.0,0.29309]
[1777480664221,40.72,75701.29,0.0,-0.99859,0.0,0.2971]
[1777480666233,40.72,75708.68,0.0,-0.99858,0.0,0.29964]
[1777480669261,40.72,75716.0,0.0,-0.99856,0.0,0.30217]
[1777480670263,40.72,75721.84,0.0,-0.99855,0.0,0.30421]
[1777480671269,40.72,75732.23,0.0,-0.99853,0.0,0.30786]
[1777480673393,40.72,75740.35,0.0,-0.99852,0.0,0.31074]
[1777480678318,40.72,75721.44,0.0,-0.99855,0.0,0.30407]
[1777480679325,40.72,75715.81,0.0,-0.99856,0.0,0.30211]
[1777480683463,40.72,75724.8,0.0,-0.99855,0.0,0.30525]
[1777480684360,40.72,75724.18,0.0,-0.99855,0.0,0.30503]
[1777480687381,40.72,75729.26,0.0,-0.99854,0.0,0.30681]
[1777480692418,40.72,75728.81,0.0,-0.99854,0.0,0.30665]
[1777480697453,40.72,75731.45,0.0,-0.99854,0.0,0.30758]
[1777480702493,40.72,75731.49,0.0,-0.99854,0.0,0.3076]
[1777480703603,40.72,75745.53,0.0,-0.99851,0.0,0.31259]
[1777480704508,40.72,75745.53,0.0,-0.99851,0.0,0.31259]
[1777480705515,40.72,75747.44,0.0,-0.99851,0.0,0.31327]
[1777480710549,40.72,75753.57,0.0,-0.99849,0.0,0.31548]
[1777480713673,40.72,75747.64,0.0,-0.99851,0.0,0.31294]
[1777480719613,40.72,75752.27,0.0,-0.9985,0.0,0.3146]
[1777480723743,40.72,75759.41,0.0,-0.99849,0.0,0.31718]
[1777480729683,40.72,75758.54,0.0,-0.99849,0.0,0.31687]
[1777480733814,40.72,75763.87,0.0,-0.99848,0.0,0.3188]
[1777480739754,40.72,75762.83,0.0,-0.99848,0.0,0.31842]
[1777480742774,40.72,75767.84,0.0,-0.99847,0.0,0.32025]
[1777480744789,40.72,75768.28,0.0,-0.99847,0.0,0.32041]
[1777480747809,40.72,75774.28,0.0,-0.99846,0.0,0.32261]
[1777480749824,40.72,75779.21,0.0,-0.99845,0.0,0.32443]
[1777480754862,40.72,75781.83,0.0,-0.99844,0.0,0.3254]
[1777480759897,40.72,75780.54,0.0,-0.99845,0.0,0.32493]
[1777480764030,40.72,75773.96,0.0,-0.99846,0.0,0.3225]
[1777480769967,40.72,75773.62,0.0,-0.99846,0.0,0.32237]
[1777480775005,40.72,75772.57,0.0,-0.99846,0.0,0.32157]
[1777480780039,40.72,75773.61,0.0,-0.99846,0.0,0.32195]
[1777480785075,40.72,75773.41,0.0,-0.99846,0.0,0.32188]
[1777480789104,40.72,75776.37,0.0,-0.99846,0.0,0.32297]
[1777480790114,40.72,75782.88,0.0,-0.99844,0.0,0.32537]
[1777480791119,40.72,75794.35,0.0,-0.99842,0.0,0.32965]
[1777480792124,40.72,75796.88,0.0,-0.99842,0.0,0.3306]
[1777480794252,40.72,75813.08,0.0,-0.99838,0.0,0.33674]
[1777480795146,40.72,75813.08,0.0,-0.99838,0.0,0.33674]
[1777480796154,40.72,75817.22,0.0,-0.99838,0.0,0.33833]
[1777480797164,40.72,75818.25,0.0,-0.99837,0.0,0.33873]
[1777480800185,40.72,75820.64,0.0,-0.99837,0.0,0.33964]
[1777480802203,40.72,75828.88,0.0,-0.99835,0.0,0.34283]
[1777480803206,40.72,75836.92,0.0,-0.99834,0.0,0.34597]
[1777480804315,40.72,75839.26,0.0,-0.99833,0.0,0.34688]
[1777480807239,40.72,75847.48,0.0,-0.99831,0.0,0.35012]
[1777480808242,40.72,75850.45,0.0,-0.99831,0.0,0.3513]
[1777480813277,40.72,75848.28,0.0,-0.99831,0.0,0.35044]
[1777480818312,40.72,75848.45,0.0,-0.99831,0.0,0.3505]
[1777480823347,40.72,75849.97,0.0,-0.99831,0.0,0.35111]
[1777480828383,40.72,75854.06,0.0,-0.9983,0.0,0.35273]
[1777480833418,40.72,75855.96,0.0,-0.9983,0.0,0.35304]
[1777480838452,40.72,75857.59,0.0,-0.99829,0.0,0.35369]
[1777480843490,40.72,75861.43,0.0,-0.99829,0.0,0.35522]
[1777480848522,40.72,75859.23,0.0,-0.99829,0.0,0.35434]
[1777480853557,40.72,75856.83,0.0,-0.9983,0.0,0.35339]
[1777480858594,40.72,75857.07,0.0,-0.9983,0.0,0.35348]
[1777480861619,40.72,75848.78,0.0,-0.99831,0.0,0.35019]
[1777480862622,40.72,75843.37,0.0,-0.99832,0.0,0.34805]
[1777480863631,40.72,75833.74,0.0,-0.99834,0.0,0.34428]
[1777480864742,40.72,75831.52,0.0,-0.99835,0.0,0.34342]
[1777480868664,40.72,75825.31,0.0,-0.99836,0.0,0.34101]
[1777480871686,40.72,75820.13,0.0,-0.99837,0.0,0.33901]
[1777480876721,40.72,75820.03,0.0,-0.99837,0.0,0.33897]
[1777480877728,40.72,75814.78,0.0,-0.99838,0.0,0.33696]
[1777480879742,40.72,75808.56,0.0,-0.99839,0.0,0.33459]
[1777480882763,40.72,75800.38,0.0,-0.99841,0.0,0.33149]
[1777480883770,40.72,75799.95,0.0,-0.99841,0.0,0.33133]
[1777480888805,40.72,75800.7,0.0,-0.99841,0.0,0.33161]
[1777480891828,40.72,75794.7,0.0,-0.99842,0.0,0.32893]
[1777480892833,40.72,75791.26,0.0,-0.99843,0.0,0.32765]
[1777480894952,40.72,75787.67,0.0,-0.99844,0.0,0.32631]
[1777480900889,40.72,75788.15,0.0,-0.99844,0.0,0.32649]
[1777480905924,40.72,75789.76,0.0,-0.99843,0.0,0.32709]
[1777480907938,40.72,75783.11,0.0,-0.99845,0.0,0.32462]
[1777480909951,40.72,75780.63,0.0,-0.99845,0.0,0.3237]
[1777480912973,40.72,75786.63,0.0,-0.99844,0.0,0.32592]
[1777480913981,40.72,75792.38,0.0,-0.99843,0.0,0.32806]
[1777480915092,40.72,75794.27,0.0,-0.99842,0.0,0.32877]
[1777480921030,40.72,75795.09,0.0,-0.99842,0.0,0.32908]
[1777480923044,40.72,75788.7,0.0,-0.99844,0.0,0.32669]
[1777480925164,40.72,75785.17,0.0,-0.99844,0.0,0.32538]
[1777480931100,40.72,75785.66,0.0,-0.99844,0.0,0.32556]
[1777480936134,40.72,75784.61,0.0,-0.99844,0.0,0.32517]
[1777480941184,40.72,75792.71,0.0,-0.99843,0.0,0.32819]
[1777480942191,40.72,75797.38,0.0,-0.99842,0.0,0.32994]
[1777480944207,40.72,75799.71,0.0,-0.99841,0.0,0.33081]
[1777480949246,40.72,75802.52,0.0,-0.99841,0.0,0.33187]
[1777480954277,40.72,75802.74,0.0,-0.99841,0.0,0.33153]
[1777480959312,40.72,75803.54,0.0,-0.99841,0.0,0.33183]
[1777480964348,40.72,75805.05,0.0,-0.99841,0.0,0.3324]
[1777480969383,40.72,75806.21,0.0,-0.9984,0.0,0.33284]
[1777480974418,40.72,75801.7,0.0,-0.99841,0.0,0.33113]
[1777480975519,40.72,75792.31,0.0,-0.99843,0.0,0.32761]
[1777480981467,40.72,75793.2,0.0,-0.99843,0.0,0.32795]
[1777480986502,40.72,75797.84,0.0,-0.99842,0.0,0.32968]
[1777480991537,40.72,75796.01,0.0,-0.99842,0.0,0.329]
[1777480996572,40.72,75798.8,0.0,-0.99842,0.0,0.33004]
[1777481001608,40.72,75801.48,0.0,-0.99841,0.0,0.33105]
[1777481006642,40.72,75805.4,0.0,-0.9984,0.0,0.33253]
[1777481009663,40.72,75810.11,0.0,-0.9984,0.0,0.33432]
[1777481011676,40.72,75814.83,0.0,-0.99839,0.0,0.33568]
[1777481016713,40.72,75815.36,0.0,-0.99839,0.0,0.33588]
[1777481021748,40.72,75815.16,0.0,-0.99839,0.0,0.33581]
[1777481025871,40.72,75821.1,0.0,-0.99838,0.0,0.33808]
[1777481031820,40.72,75820.72,0.0,-0.99838,0.0,0.33793]
[1777481036855,40.72,75817.83,0.0,-0.99838,0.0,0.33683]
[1777481041890,40.72,75817.87,0.0,-0.99838,0.0,0.33684]
[1777481046925,40.72,75816.18,0.0,-0.99839,0.0,0.3362]
[1777481051960,40.72,75815.51,0.0,-0.99839,0.0,0.33594]
[1777481056995,40.72,75815.84,0.0,-0.99839,0.0,0.33607]
[1777481062031,40.72,75812.47,0.0,-0.99839,0.0,0.33478]
[1777481063037,40.72,75804.98,0.0,-0.99841,0.0,0.33194]
[1777481064050,40.72,75804.0,0.0,-0.99841,0.0,0.33157]
[1777481066153,40.72,75795.21,0.0,-0.99843,0.0,0.32827]
[1777481068072,40.72,75795.33,0.0,-0.99843,0.0,0.32832]
[1777481071093,40.72,75801.61,0.0,-0.99842,0.0,0.33025]
[1777481072099,40.72,75810.08,0.0,-0.9984,0.0,0.33344]
[1777481073106,40.72,75811.96,0.0,-0.9984,0.0,0.33416]
[1777481076223,40.72,75817.45,0.0,-0.99839,0.0,0.33625]
[1777481078142,40.72,75816.59,0.0,-0.99839,0.0,0.33592]
[1777481083176,40.72,75815.38,0.0,-0.99839,0.0,0.33546]
[1777481085192,40.72,75820.54,0.0,-0.99838,0.0,0.33743]
[1777481088212,40.72,75822.99,0.0,-0.99837,0.0,0.33837]
[1777481093246,40.72,75824.37,0.0,-0.99837,0.0,0.3389]
[1777481095262,40.72,75827.14,0.0,-0.99837,0.0,0.33997]
[1777481098282,40.72,75832.51,0.0,-0.99835,0.0,0.34204]
[1777481103318,40.72,75827.77,0.0,-0.99836,0.0,0.34021]
[1777481105332,40.72,75819.23,0.0,-0.99838,0.0,0.33693]
[1777481106438,40.72,75799.42,0.0,-0.99842,0.0,0.32942]
[1777481107346,40.72,75799.74,0.0,-0.99842,0.0,0.32954]
[1777481108353,40.72,75796.67,0.0,-0.99843,0.0,0.32839]
[1777481112381,40.72,75804.42,0.0,-0.99841,0.0,0.3313]
[1777481117422,40.72,75799.59,0.0,-0.99842,0.0,0.32949]
[1777481122453,40.72,75800.37,0.0,-0.99842,0.0,0.32978]
[1777481127489,40.72,75796.78,0.0,-0.99843,0.0,0.32843]
[1777481132524,40.72,75798.43,0.0,-0.99842,0.0,0.32863]
[1777481136651,40.72,75807.22,0.0,-0.99841,0.0,0.33193]
[1777481142593,40.72,75805.94,0.0,-0.99841,0.0,0.33145]
[1777481147628,40.72,75807.4,0.0,-0.99841,0.0,0.332]
[1777481152664,40.72,75803.87,0.0,-0.99841,0.0,0.33067]
[1777481157699,40.72,75803.3,0.0,-0.99842,0.0,0.33045]
[1777481162737,40.72,75808.29,0.0,-0.99841,0.0,0.33234]
[1777481163741,40.72,75814.23,0.0,-0.99839,0.0,0.33459]
[1777481165755,40.72,75820.29,0.0,-0.99838,0.0,0.3369]
[1777481170790,40.72,75820.97,0.0,-0.99838,0.0,0.33716]
[1777481175825,40.72,75822.26,0.0,-0.99838,0.0,0.33766]
[1777481180860,40.72,75821.34,0.0,-0.99838,0.0,0.3373]
[1777481185895,40.72,75821.39,0.0,-0.99838,0.0,0.33732]
[1777481190930,40.72,75827.39,0.0,-0.99837,0.0,0.33963]
[1777481195965,40.72,75832.9,0.0,-0.99836,0.0,0.34132]
[1777481201000,40.72,75831.03,0.0,-0.99836,0.0,0.34059]
[1777481206034,40.72,75829.69,0.0,-0.99836,0.0,0.34008]
[1777481211084,40.72,75830.24,0.0,-0.99836,0.0,0.34029]
[1777481216106,40.72,75827.8,0.0,-0.99837,0.0,0.33935]
[1777481221140,40.72,75823.01,0.0,-0.99838,0.0,0.33751]
[1777481226177,40.72,75821.58,0.0,-0.99838,0.0,0.33696]
[1777481231212,40.72,75819.92,0.0,-0.99838,0.0,0.33633]
[1777481234232,40.72,75822.34,0.0,-0.99838,0.0,0.33725]
[1777481239267,40.72,75818.07,0.0,-0.99839,0.0,0.33562]
[1777481244302,40.72,75820.51,0.0,-0.99838,0.0,0.33655]
[1777481249337,40.72,75819.81,0.0,-0.99838,0.0,0.33628]
[1777481254372,40.72,75825.46,0.0,-0.99838,0.0,0.33801]
[1777481256386,40.72,75830.26,0.0,-0.99837,0.0,0.33986]
[1777481258400,40.72,75835.52,0.0,-0.99836,0.0,0.34189]
[1777481260414,40.72,75838.72,0.0,-0.99835,0.0,0.34314]
[1777481261421,40.72,75828.13,0.0,-0.99837,0.0,0.33904]
[1777481262438,40.72,75814.83,0.0,-0.9984,0.0,0.33396]
[1777481263441,40.72,75807.79,0.0,-0.99841,0.0,0.33129]
[1777481264446,40.72,75795.31,0.0,-0.99843,0.0,0.32661]
[1777481265452,40.72,75792.97,0.0,-0.99844,0.0,0.32574]
[1777481270487,40.72,75793.57,0.0,-0.99844,0.0,0.32597]
[1777481275522,40.72,75797.8,0.0,-0.99843,0.0,0.32754]
[1777481277640,40.72,75792.64,0.0,-0.99844,0.0,0.32562]
[1777481278543,40.72,75793.2,0.0,-0.99844,0.0,0.32583]
[1777481282570,40.72,75787.01,0.0,-0.99845,0.0,0.32353]
[1777481283582,40.72,75783.13,0.0,-0.99846,0.0,0.3221]
[1777481285596,40.72,75784.02,0.0,-0.99846,0.0,0.32243]
[1777481289624,40.72,75789.05,0.0,-0.99845,0.0,0.32429]
[1777481290631,40.72,75787.89,0.0,-0.99845,0.0,0.32386]
[1777481295666,40.72,75790.21,0.0,-0.99844,0.0,0.32472]
[1777481297784,40.72,75797.63,0.0,-0.99843,0.0,0.32748]
[1777481299694,40.72,75798.41,0.0,-0.99843,0.0,0.32777]
[1777481304728,40.72,75798.39,0.0,-0.99843,0.0,0.32776]
[1777481307854,40.72,75785.94,0.0,-0.99845,0.0,0.32314]
[1777481309769,40.72,75775.47,0.0,-0.99847,0.0,0.3193]
[1777481310773,40.72,75770.42,0.0,-0.99848,0.0,0.31746]
[1777481311779,40.72,75768.05,0.0,-0.99849,0.0,0.31618]
[1777481316820,40.72,75770.19,0.0,-0.99848,0.0,0.31696]
[1777481318827,40.72,75764.89,0.0,-0.99849,0.0,0.31504]
[1777481319836,40.72,75770.22,0.0,-0.99848,0.0,0.31697]
[1777481320846,40.72,75778.03,0.0,-0.99847,0.0,0.31982]
[1777481325877,40.72,75780.99,0.0,-0.99846,0.0,0.3209]
[1777481330914,40.72,75782.73,0.0,-0.99846,0.0,0.32154]
[1777481333933,40.72,75791.82,0.0,-0.99844,0.0,0.32489]
[1777481338969,40.72,75795.99,0.0,-0.99844,0.0,0.32644]
[1777481344003,40.72,75794.91,0.0,-0.99844,0.0,0.32604]
[1777481346016,40.72,75786.15,0.0,-0.99845,0.0,0.3228]
[1777481347024,40.72,75779.57,0.0,-0.99847,0.0,0.32038]
[1777481350044,40.72,75783.11,0.0,-0.99846,0.0,0.32168]
[1777481355080,40.72,75785.69,0.0,-0.99846,0.0,0.32263]
[1777481358212,40.72,75791.48,0.0,-0.99844,0.0,0.32477]
[1777481360114,40.72,75790.44,0.0,-0.99845,0.0,0.32438]
[1777481365150,40.72,75793.04,0.0,-0.99844,0.0,0.32535]
[1777481370184,40.72,75793.16,0.0,-0.99844,0.0,0.32539]
[1777481372199,40.72,75800.35,0.0,-0.99843,0.0,0.32765]
[1777481373208,40.72,75802.19,0.0,-0.99843,0.0,0.32833]
[1777481378352,40.72,75801.32,0.0,-0.99843,0.0,0.32801]
[1777481384284,40.72,75798.81,0.0,-0.99843,0.0,0.32707]
[1777481386298,40.72,75792.29,0.0,-0.99844,0.0,0.32465]
[1777481387304,40.72,75778.85,0.0,-0.99847,0.0,0.3197]
[1777481388422,40.72,75762.57,0.0,-0.9985,0.0,0.3138]
[1777481389318,40.72,75762.57,0.0,-0.9985,0.0,0.3138]
[1777481390325,40.72,75757.8,0.0,-0.99851,0.0,0.31208]
[1777481394354,40.72,75751.35,0.0,-0.99852,0.0,0.30978]
[1777481399389,40.72,75746.12,0.0,-0.99853,0.0,0.30793]
[1777481401403,40.72,75740.52,0.0,-0.99854,0.0,0.30595]
[1777481403420,40.72,75736.37,0.0,-0.99855,0.0,0.3045]
[1777481408563,40.72,75733.35,0.0,-0.99855,0.0,0.30344]
[1777481414494,40.72,75732.3,0.0,-0.99856,0.0,0.30307]
[1777481419528,40.72,75732.5,0.0,-0.99856,0.0,0.30314]
[1777481424567,40.72,75734.45,0.0,-0.99855,0.0,0.30382]
[1777481429601,40.72,75735.76,0.0,-0.99855,0.0,0.30428]
[1777481434634,40.72,75737.04,0.0,-0.99855,0.0,0.30433]
[1777481438774,40.72,75732.04,0.0,-0.99856,0.0,0.30258]
[1777481444705,40.72,75734.77,0.0,-0.99855,0.0,0.30354]
[1777481449738,40.72,75735.68,0.0,-0.99855,0.0,0.30385]
[1777481454775,40.72,75731.75,0.0,-0.99856,0.0,0.30248]
[1777481456792,40.72,75726.27,0.0,-0.99857,0.0,0.30058]
[1777481458915,40.72,75711.54,0.0,-0.99859,0.0,0.29551]
[1777481460817,40.72,75708.54,0.0,-0.9986,0.0,0.29449]
[1777481462830,40.72,75713.57,0.0,-0.99859,0.0,0.29621]
[1777481463838,40.72,75711.32,0.0,-0.9986,0.0,0.29544]
[1777481468985,40.72,75712.85,0.0,-0.99859,0.0,0.29596]
[1777481472906,40.72,75707.74,0.0,-0.9986,0.0,0.29422]
[1777481477937,40.72,75708.96,0.0,-0.9986,0.0,0.29464]
[1777481482971,40.72,75708.8,0.0,-0.9986,0.0,0.29458]
[1777481488017,40.72,75710.57,0.0,-0.9986,0.0,0.29518]
[1777481493042,40.72,75713.68,0.0,-0.99859,0.0,0.29585]
[1777481498082,40.72,75712.17,0.0,-0.9986,0.0,0.29534]
[1777481503114,40.72,75713.66,0.0,-0.99859,0.0,0.29585]
[1777481506134,40.72,75720.55,0.0,-0.99858,0.0,0.29821]
[1777481508148,40.72,75726.57,0.0,-0.99857,0.0,0.30029]
[1777481510162,40.72,75734.85,0.0,-0.99856,0.0,0.30316]
[1777481515197,40.72,75731.83,0.0,-0.99856,0.0,0.30211]
[1777481517212,40.72,75723.05,0.0,-0.99858,0.0,0.29907]
[1777481519340,40.72,75714.4,0.0,-0.99859,0.0,0.2961]
[1777481520232,40.72,75714.4,0.0,-0.99859,0.0,0.2961]
[1777481521239,40.72,75707.15,0.0,-0.9986,0.0,0.29363]
[1777481525267,40.72,75710.57,0.0,-0.9986,0.0,0.29479]
[1777481527281,40.72,75705.22,0.0,-0.99861,0.0,0.29298]
[1777481529410,40.72,75700.88,0.0,-0.99862,0.0,0.29151]
[1777481534334,40.72,75688.73,0.0,-0.99864,0.0,0.28744]
[1777481535342,40.72,75679.49,0.0,-0.99865,0.0,0.28438]
[1777481536349,40.72,75672.94,0.0,-0.99866,0.0,0.28222]
[1777481538364,40.72,75668.09,0.0,-0.99867,0.0,0.28064]
[1777481540377,40.72,75665.31,0.0,-0.99868,0.0,0.27973]
[1777481545413,40.72,75665.44,0.0,-0.99868,0.0,0.27977]
[1777481550448,40.72,75665.28,0.0,-0.99868,0.0,0.27972]
[1777481555483,40.72,75667.09,0.0,-0.99867,0.0,0.27993]
[1777481559620,40.72,75671.2,0.0,-0.99867,0.0,0.28128]
[1777481565553,40.72,75675.07,0.0,-0.99866,0.0,0.28254]
[1777481570588,40.72,75673.89,0.0,-0.99866,0.0,0.28216]
[1777481573609,40.72,75668.64,0.0,-0.99867,0.0,0.28044]
[1777481578647,40.72,75666.93,0.0,-0.99867,0.0,0.27988]
[1777481579763,40.72,75681.03,0.0,-0.99865,0.0,0.2845]
[1777481580660,40.72,75681.03,0.0,-0.99865,0.0,0.2845]
[1777481582673,40.72,75672.41,0.0,-0.99867,0.0,0.28167]
[1777481584693,40.72,75669.1,0.0,-0.99867,0.0,0.28059]
[1777481585698,40.72,75685.7,0.0,-0.99864,0.0,0.28605]
[1777481586703,40.72,75695.55,0.0,-0.99863,0.0,0.28933]
[1777481587737,40.72,75709.84,0.0,-0.9986,0.0,0.29415]
[1777481589839,40.72,75738.5,0.0,-0.99855,0.0,0.30404]
[1777481590737,40.72,75738.5,0.0,-0.99855,0.0,0.30411]
[1777481591745,40.72,75743.64,0.0,-0.99854,0.0,0.30597]
[1777481592752,40.72,75746.07,0.0,-0.99854,0.0,0.30688]
[1777481597786,40.72,75743.31,0.0,-0.99854,0.0,0.30619]
[1777481602823,40.73,75745.24,0.0,-0.99853,0.0,0.30715]
[1777481607857,40.73,75739.09,0.0,-0.99854,0.0,0.30515]
[1777481609979,40.73,75734.83,0.0,-0.99855,0.0,0.30365]
[1777481614904,40.73,75730.15,0.0,-0.99856,0.0,0.30188]
[1777481620049,40.74,75733.68,0.0,-0.99855,0.0,0.30343]
[1777481626989,40.75,75734.89,0.0,-0.99855,0.0,0.3043]
[1777481632026,40.75,75736.27,0.0,-0.99854,0.0,0.30509]
[1777481635048,40.75,75741.99,0.0,-0.99853,0.0,0.30728]
[1777481638067,40.75,75734.11,0.0,-0.99855,0.0,0.30468]
[1777481639074,40.76,75733.11,0.0,-0.99855,0.0,0.30439]
[1777481642103,40.76,75726.38,0.0,-0.99856,0.0,0.30223]
[1777481645124,40.76,75723.48,0.0,-0.99856,0.0,0.30122]
[1777481650260,40.76,75723.43,0.0,-0.99856,0.0,0.3012]
[1777481656201,40.76,75724.66,0.0,-0.99856,0.0,0.30163]
[1777481661236,40.76,75725.29,0.0,-0.99856,0.0,0.30185]
[1777481664258,40.76,75732.72,0.0,-0.99855,0.0,0.30444]
[1777481669292,40.76,75737.65,0.0,-0.99854,0.0,0.30642]
[1777481674328,40.77,75736.7,0.0,-0.99854,0.0,0.30599]
[1777481678356,40.77,75742.67,0.0,-0.99853,0.0,0.30835]
[1777481683394,40.77,75745.43,0.0,-0.99852,0.0,0.30961]
[1777481688429,40.78,75748.69,0.0,-0.99851,0.0,0.31104]
[1777481693464,40.78,75752.28,0.0,-0.99851,0.0,0.31259]
[1777481696486,40.78,75757.81,0.0,-0.99849,0.0,0.31472]
[1777481698500,40.79,75765.42,0.0,-0.99848,0.0,0.31757]
[1777481701520,40.79,75767.01,0.0,-0.99848,0.0,0.31827]
[1777481706556,40.79,75771.59,0.0,-0.99847,0.0,0.32013]
[1777481711591,40.79,75770.05,0.0,-0.99847,0.0,0.31977]
[1777481713607,40.79,75762.88,0.0,-0.99848,0.0,0.31724]
[1777481718640,40.8,75757.75,0.0,-0.99849,0.0,0.3156]
[1777481723674,40.8,75756.72,0.0,-0.99849,0.0,0.31544]
[1777481728712,40.8,75758.6,0.0,-0.99849,0.0,0.31631]
[1777481733746,40.81,75757.46,0.0,-0.99849,0.0,0.31568]
[1777481738782,40.81,75756.33,0.0,-0.99849,0.0,0.31546]
[1777481740905,40.81,75747.89,0.0,-0.99851,0.0,0.3125]
[1777481742811,40.81,75748.12,0.0,-0.99851,0.0,0.31266]
[1777481747845,40.81,75751.72,0.0,-0.9985,0.0,0.31415]
[1777481750976,40.82,75738.05,0.0,-0.99852,0.0,0.30935]
[1777481751873,40.82,75737.92,0.0,-0.99852,0.0,0.3093]
[1777481756909,40.82,75736.94,0.0,-0.99852,0.0,0.30895]
[1777481761945,40.82,75735.42,0.0,-0.99853,0.0,0.30841]
[1777481766980,40.82,75734.74,0.0,-0.99853,0.0,0.30817]
[1777481772015,40.82,75734.66,0.0,-0.99853,0.0,0.30815]
[1777481774029,40.82,75742.97,0.0,-0.99851,0.0,0.31109]
[1777481775041,40.82,75748.89,0.0,-0.9985,0.0,0.31321]
[1777481776043,40.82,75750.04,0.0,-0.9985,0.0,0.31366]
[1777481781188,40.82,75746.44,0.0,-0.99851,0.0,0.31257]
[1777481785107,40.82,75740.39,0.0,-0.99852,0.0,0.31045]
[1777481787121,40.82,75738.5,0.0,-0.99852,0.0,0.30977]
[1777481791259,40.82,75731.37,0.0,-0.99853,0.0,0.30685]
[1777481795177,40.82,75739.22,0.0,-0.99852,0.0,0.30962]
[1777481797191,40.82,75745.83,0.0,-0.99851,0.0,0.31198]
[1777481802226,40.82,75745.62,0.0,-0.99851,0.0,0.3119]
[1777481807261,40.82,75746.26,0.0,-0.99851,0.0,0.31213]
[1777481812297,40.82,75748.87,0.0,-0.9985,0.0,0.31306]
[1777481817331,40.82,75750.16,0.0,-0.9985,0.0,0.31353]
[1777481822368,40.82,75747.79,0.0,-0.9985,0.0,0.31268]
[1777481824381,40.82,75744.72,0.0,-0.99851,0.0,0.31158]
[1777481829420,40.82,75745.07,0.0,-0.99851,0.0,0.31171]
[1777481834456,40.82,75745.27,0.0,-0.99851,0.0,0.31178]
[1777481839491,40.82,75747.97,0.0,-0.9985,0.0,0.31274]
[1777481844525,40.82,75750.37,0.0,-0.9985,0.0,0.3136]
[1777481848553,40.82,75755.7,0.0,-0.99849,0.0,0.31552]
[1777481849560,40.82,75761.86,0.0,-0.99848,0.0,0.31775]
[1777481853589,40.82,75755.86,0.0,-0.99849,0.0,0.31517]
[1777481858624,40.82,75755.6,0.0,-0.99849,0.0,0.31507]
[1777481863658,40.82,75751.31,0.0,-0.9985,0.0,0.31353]
[1777481868694,40.82,75746.55,0.0,-0.99851,0.0,0.31183]
[1777481873729,40.82,75746.45,0.0,-0.99851,0.0,0.31179]
[1777481878765,40.82,75743.59,0.0,-0.99851,0.0,0.31077]
[1777481883800,40.82,75745.84,0.0,-0.99851,0.0,0.31157]
[1777481884807,40.82,75750.84,0.0,-0.9985,0.0,0.31336]
[1777481885813,40.82,75750.93,0.0,-0.9985,0.0,0.31339]
[1777481890849,40.82,75750.82,0.0,-0.9985,0.0,0.31335]
[1777481895883,40.82,75748.38,0.0,-0.99851,0.0,0.31248]
[1777481900919,40.82,75747.08,0.0,-0.99851,0.0,0.31201]
[1777481904947,40.82,75741.66,0.0,-0.99852,0.0,0.31008]
[1777481906960,40.82,75736.32,0.0,-0.99853,0.0,0.30819]
[1777481908975,40.82,75731.24,0.0,-0.99854,0.0,0.3064]
[1777481910989,40.82,75729.89,0.0,-0.99854,0.0,0.30592]
[1777481916025,40.82,75728.76,0.0,-0.99854,0.0,0.30513]
[1777481921060,40.82,75729.72,0.0,-0.99854,0.0,0.30546]
[1777481924081,40.82,75737.04,0.0,-0.99853,0.0,0.30804]
[1777481925092,40.82,75743.57,0.0,-0.99852,0.0,0.31035]
[1777481926097,40.82,75745.35,0.0,-0.99851,0.0,0.31099]
[1777481928110,40.82,75755.02,0.0,-0.99849,0.0,0.31449]
[1777481929117,40.82,75756.5,0.0,-0.99849,0.0,0.31505]
[1777481934152,40.82,75753.76,0.0,-0.9985,0.0,0.31422]
[1777481939187,40.82,75753.43,0.0,-0.9985,0.0,0.31419]
[1777481944222,40.82,75752.15,0.0,-0.9985,0.0,0.31379]
[1777481947243,40.83,75738.38,0.0,-0.99852,0.0,0.30891]
[1777481948249,40.83,75731.43,0.0,-0.99854,0.0,0.30646]
[1777481949257,40.83,75731.02,0.0,-0.99854,0.0,0.30631]
[1777481952386,40.83,75723.06,0.0,-0.99855,0.0,0.30353]
[1777481953285,40.83,75723.66,0.0,-0.99855,0.0,0.30374]
[1777481957314,40.83,75721.86,0.0,-0.99855,0.0,0.30311]
[1777481961341,40.83,75715.16,0.0,-0.99857,0.0,0.30078]
[1777481966378,40.83,75718.59,0.0,-0.99856,0.0,0.30197]
[1777481971411,40.83,75720.84,0.0,-0.99856,0.0,0.30235]
[1777481975441,40.83,75726.48,0.0,-0.99855,0.0,0.30432]
[1777481980482,40.83,75727.69,0.0,-0.99855,0.0,0.30474]
[1777481984510,40.83,75732.77,0.0,-0.99854,0.0,0.30653]
[1777481987531,40.83,75745.5,0.0,-0.99851,0.0,0.31114]
[1777481991559,40.83,75751.22,0.0,-0.9985,0.0,0.31331]
[1777481995587,40.83,75757.69,0.0,-0.99849,0.0,0.31579]
[1777482000622,40.83,75757.95,0.0,-0.99849,0.0,0.31603]
[1777482001629,40.83,75765.68,0.0,-0.99847,0.0,0.31889]
[1777482006664,40.84,75773.44,0.0,-0.99846,0.0,0.32184]
[1777482007671,40.84,75779.2,0.0,-0.99845,0.0,0.32398]
[1777482012708,40.84,75783.53,0.0,-0.99844,0.0,0.32565]
[1777482017741,40.84,75784.89,0.0,-0.99843,0.0,0.32623]
[1777482021769,40.84,75795.26,0.0,-0.99841,0.0,0.33015]
[1777482022877,40.84,75808.71,0.0,-0.99839,0.0,0.33524]
[1777482023783,40.84,75808.61,0.0,-0.99839,0.0,0.3352]
[1777482028819,40.84,75811.03,0.0,-0.99838,0.0,0.33612]
[1777482030840,40.84,75815.32,0.0,-0.99837,0.0,0.33776]
[1777482034861,40.84,75809.05,0.0,-0.99839,0.0,0.33494]
[1777482035868,40.84,75804.38,0.0,-0.9984,0.0,0.33317]
[1777482036876,40.84,75797.41,0.0,-0.99841,0.0,0.33054]
[1777482037882,40.84,75800.71,0.0,-0.9984,0.0,0.33179]
[1777482039896,40.84,75803.54,0.0,-0.9984,0.0,0.33286]
[1777482044930,40.84,75805.39,0.0,-0.9984,0.0,0.33357]
[1777482050972,40.84,75806.06,0.0,-0.99839,0.0,0.33384]
[1777482056013,40.84,75810.03,0.0,-0.99839,0.0,0.33535]
[1777482058022,40.84,75815.03,0.0,-0.99838,0.0,0.33726]
[1777482059030,40.84,75821.56,0.0,-0.99836,0.0,0.33976]
[1777482060038,40.84,75825.9,0.0,-0.99835,0.0,0.34144]
[1777482062052,40.84,75826.17,0.0,-0.99835,0.0,0.34154]
[1777482067088,40.84,75829.29,0.0,-0.99835,0.0,0.34275]
[1777482068095,40.84,75822.99,0.0,-0.99836,0.0,0.34032]
[1777482069103,40.84,75820.71,0.0,-0.99836,0.0,0.33944]
[1777482071116,40.84,75812.75,0.0,-0.99838,0.0,0.33639]
[1777482072123,40.84,75809.65,0.0,-0.99839,0.0,0.33521]
[1777482075145,40.84,75803.74,0.0,-0.9984,0.0,0.33296]
[1777482077158,40.84,75802.13,0.0,-0.9984,0.0,0.33237]
[1777482082195,40.84,75796.25,0.0,-0.99841,0.0,0.33019]
[1777482086222,40.84,75803.9,0.0,-0.9984,0.0,0.33311]
[1777482088235,40.84,75808.22,0.0,-0.99839,0.0,0.33475]
[1777482093373,40.84,75806.18,0.0,-0.9984,0.0,0.33357]
[1777482096291,40.84,75813.74,0.0,-0.99838,0.0,0.33644]
[1777482101326,40.84,75812.65,0.0,-0.99838,0.0,0.33603]
[1777482106361,40.84,75806.49,0.0,-0.99839,0.0,0.33368]
[1777482111395,40.84,75806.35,0.0,-0.99839,0.0,0.33363]
[1777482115424,40.84,75797.6,0.0,-0.99841,0.0,0.33033]
[1777482116432,40.84,75798.14,0.0,-0.99841,0.0,0.33054]
[1777482119453,40.84,75791.77,0.0,-0.99842,0.0,0.32818]
[1777482121466,40.84,75786.59,0.0,-0.99843,0.0,0.32627]
[1777482122473,40.84,75780.66,0.0,-0.99844,0.0,0.32409]
[1777482123583,40.84,75781.93,0.0,-0.99844,0.0,0.32458]
[1777482126504,40.84,75790.28,0.0,-0.99843,0.0,0.32775]
[1777482127510,40.84,75791.14,0.0,-0.99842,0.0,0.32808]
[1777482131540,40.84,75801.36,0.0,-0.9984,0.0,0.33196]
[1777482132546,40.84,75804.12,0.0,-0.9984,0.0,0.333]
[1777482137581,40.84,75802.95,0.0,-0.9984,0.0,0.33257]
[1777482142616,40.84,75808.78,0.0,-0.99839,0.0,0.33479]
[1777482146644,40.84,75814.8,0.0,-0.99838,0.0,0.33708]
[1777482148695,40.84,75817.86,0.0,-0.99837,0.0,0.33826]
[1777482149697,40.84,75827.67,0.0,-0.99835,0.0,0.34204]
[1777482150678,40.84,75860.71,0.0,-0.99828,0.0,0.35504]
[1777482151685,40.84,75885.83,0.0,-0.99823,0.0,0.36476]
[1777482152693,40.84,75880.76,0.0,-0.99824,0.0,0.36268]
[1777482153703,40.84,75905.57,0.0,-0.99819,0.0,0.37292]
[1777482154710,40.84,75905.68,0.0,-0.99819,0.0,0.37297]
[1777482155717,40.84,75909.09,0.0,-0.99818,0.0,0.3744]
[1777482159747,40.84,75912.1,0.0,-0.99817,0.0,0.37566]
[1777482160753,40.84,75920.25,0.0,-0.99816,0.0,0.3791]
[1777482161759,40.84,75935.91,0.0,-0.99812,0.0,0.38579]
[1777482162767,40.84,75940.21,0.0,-0.99811,0.0,0.38764]
[1777482164780,40.84,75934.23,0.0,-0.99812,0.0,0.38506]
[1777482165789,40.84,75934.51,0.0,-0.99812,0.0,0.38518]
[1777482170829,40.84,75936.66,0.0,-0.99812,0.0,0.38611]
[1777482175858,40.84,75939.23,0.0,-0.99811,0.0,0.38722]
[1777482177871,40.84,75949.25,0.0,-0.99809,0.0,0.39156]
[1777482178879,40.84,75954.28,0.0,-0.99808,0.0,0.39376]
[1777482180893,40.84,75955.45,0.0,-0.99808,0.0,0.39427]
[1777482182909,40.84,75949.99,0.0,-0.99809,0.0,0.39189]
[1777482187948,40.84,75948.42,0.0,-0.99809,0.0,0.3912]
[1777482192982,40.84,75946.58,0.0,-0.9981,0.0,0.3904]
[1777482198017,40.84,75942.71,0.0,-0.9981,0.0,0.38872]
[1777482200031,40.84,75951.54,0.0,-0.99808,0.0,0.39256]
[1777482201040,40.84,75951.87,0.0,-0.99808,0.0,0.39271]
[1777482206074,40.84,75958.63,0.0,-0.99807,0.0,0.39567]
[1777482208089,40.84,75961.66,0.0,-0.99806,0.0,0.39701]
[1777482211108,40.84,75963.02,0.0,-0.99806,0.0,0.39711]
[1777482214239,40.84,75947.53,0.0,-0.9981,0.0,0.39032]
[1777482215138,40.84,75945.76,0.0,-0.9981,0.0,0.38956]
[1777482218162,40.84,75942.17,0.0,-0.99811,0.0,0.388]
[1777482222188,40.84,75938.2,0.0,-0.99812,0.0,0.38629]
[1777482227222,40.84,75940.8,0.0,-0.99811,0.0,0.38741]
[1777482232258,40.84,75937.32,0.0,-0.99812,0.0,0.38591]
[1777482234384,40.84,75934.72,0.0,-0.99813,0.0,0.38479]
[1777482239307,40.84,75939.9,0.0,-0.99811,0.0,0.38702]
[1777482243334,40.84,75930.06,0.0,-0.99814,0.0,0.38279]
[1777482244454,40.84,75915.34,0.0,-0.99817,0.0,0.37655]
[1777482245350,40.84,75915.5,0.0,-0.99817,0.0,0.37662]
[1777482250384,40.84,75916.72,0.0,-0.99817,0.0,0.37713]
[1777482255418,40.84,75917.05,0.0,-0.99817,0.0,0.37727]
[1777482259447,40.84,75925.33,0.0,-0.99815,0.0,0.38078]
[1777482260454,40.84,75926.02,0.0,-0.99814,0.0,0.38107]
[1777482265489,40.84,75928.7,0.0,-0.99814,0.0,0.38221]
[1777482267515,40.84,75938.82,0.0,-0.99812,0.0,0.38655]
[1777482268521,40.84,75953.87,0.0,-0.99808,0.0,0.39309]
[1777482269529,40.84,75949.72,0.0,-0.99809,0.0,0.39128]
[1777482270538,40.84,75947.87,0.0,-0.9981,0.0,0.39047]
[1777482273557,40.84,75944.56,0.0,-0.99811,0.0,0.38855]
[1777482277585,40.84,75937.18,0.0,-0.99812,0.0,0.38536]
[1777482279601,40.84,75944.15,0.0,-0.99811,0.0,0.38837]
[1777482280609,40.84,75949.59,0.0,-0.99809,0.0,0.39073]
[1777482281616,40.84,75950.68,0.0,-0.99809,0.0,0.39121]
[1777482286651,40.84,75952.98,0.0,-0.99809,0.0,0.39221]
[1777482290678,40.84,75962.49,0.0,-0.99806,0.0,0.39638]
[1777482291688,40.84,75967.12,0.0,-0.99805,0.0,0.39842]
[1777482292692,40.84,75968.22,0.0,-0.99805,0.0,0.39891]
[1777482297727,40.84,75971.29,0.0,-0.99804,0.0,0.40027]
[1777482302764,40.84,75969.75,0.0,-0.99805,0.0,0.39959]
[1777482307799,40.84,75963.97,0.0,-0.99806,0.0,0.39703]
[1777482312836,40.84,75964.16,0.0,-0.99806,0.0,0.39712]
[1777482314947,40.84,75947.78,0.0,-0.9981,0.0,0.38994]
[1777482315855,40.84,75947.82,0.0,-0.9981,0.0,0.38996]
[1777482316862,40.84,75943.87,0.0,-0.99811,0.0,0.38825]
[1777482318875,40.84,75940.46,0.0,-0.99811,0.0,0.38678]
[1777482323912,40.84,75947.84,0.0,-0.9981,0.0,0.38997]
[1777482327939,40.84,75954.94,0.0,-0.99808,0.0,0.39306]
[1777482329953,40.84,75958.01,0.0,-0.99807,0.0,0.39441]
[1777482333981,40.84,75951.64,0.0,-0.99809,0.0,0.39113]
[1777482335095,40.84,75947.14,0.0,-0.9981,0.0,0.38918]
[1777482337002,40.84,75941.88,0.0,-0.99811,0.0,0.3869]
[1777482338011,40.84,75940.37,0.0,-0.99812,0.0,0.38625]
[1777482341032,40.84,75936.19,0.0,-0.99813,0.0,0.38445]
[1777482346069,40.84,75937.21,0.0,-0.99812,0.0,0.38489]
[1777482351102,40.84,75929.07,0.0,-0.99814,0.0,0.38141]
[1777482355248,40.84,75923.7,0.0,-0.99815,0.0,0.37913]
[1777482356137,40.84,75923.7,0.0,-0.99815,0.0,0.37913]
[1777482358155,40.84,75917.39,0.0,-0.99817,0.0,0.37646]
[1777482362182,40.84,75911.64,0.0,-0.99818,0.0,0.37404]
[1777482367217,40.84,75908.76,0.0,-0.99819,0.0,0.37284]
[1777482370238,40.84,75901.02,0.0,-0.9982,0.0,0.36962]
[1777482371245,40.84,75899.44,0.0,-0.99821,0.0,0.36896]
[1777482376280,40.84,75897.05,0.0,-0.99821,0.0,0.36797]
[1777482381315,40.84,75899.88,0.0,-0.99821,0.0,0.36915]
[1777482383329,40.84,75906.33,0.0,-0.99819,0.0,0.37183]
[1777482385459,40.84,75901.12,0.0,-0.9982,0.0,0.36966]
[1777482387356,40.84,75898.83,0.0,-0.99821,0.0,0.36871]
[1777482392392,40.84,75894.08,0.0,-0.99822,0.0,0.36628]
[1777482397428,40.84,75889.16,0.0,-0.99823,0.0,0.36426]
[1777482398434,40.84,75881.05,0.0,-0.99825,0.0,0.36096]
[1777482399442,40.84,75876.74,0.0,-0.99826,0.0,0.35921]
[1777482401455,40.84,75876.15,0.0,-0.99826,0.0,0.35897]
[1777482405598,40.84,75883.55,0.0,-0.99825,0.0,0.36197]
[1777482407496,40.84,75883.35,0.0,-0.99825,0.0,0.36189]
[1777482412532,40.84,75884.09,0.0,-0.99824,0.0,0.36219]
[1777482417567,40.84,75885.69,0.0,-0.99824,0.0,0.36285]
[1777482420589,40.84,75869.13,0.0,-0.99828,0.0,0.35614]
[1777482421596,40.84,75867.14,0.0,-0.99828,0.0,0.35535]
[1777482424617,40.84,75863.46,0.0,-0.99829,0.0,0.35387]
[1777482428644,40.84,75875.49,0.0,-0.99826,0.0,0.35871]
[1777482429651,40.84,75878.7,0.0,-0.99826,0.0,0.36]
[1777482434687,40.84,75881.83,0.0,-0.99825,0.0,0.36127]
[1777482439722,40.84,75882.35,0.0,-0.99825,0.0,0.36149]
[1777482442742,40.84,75889.07,0.0,-0.99823,0.0,0.36423]
[1777482443749,40.84,75891.17,0.0,-0.99823,0.0,0.36509]
[1777482448788,40.84,75892.47,0.0,-0.99823,0.0,0.36562]
[1777482453824,40.84,75886.64,0.0,-0.99824,0.0,0.36277]
[1777482458857,40.84,75886.66,0.0,-0.99824,0.0,0.36278]
[1777482463893,40.84,75886.73,0.0,-0.99824,0.0,0.36281]
[1777482468928,40.84,75887.14,0.0,-0.99824,0.0,0.36298]
[1777482471952,40.84,75895.93,0.0,-0.99822,0.0,0.36658]
[1777482472959,40.84,75903.88,0.0,-0.9982,0.0,0.36987]
[1777482473965,40.84,75908.56,0.0,-0.99819,0.0,0.37181]
[1777482474975,40.84,75910.23,0.0,-0.99819,0.0,0.37251]
[1777482476987,40.84,75911.2,0.0,-0.99819,0.0,0.37291]
[1777482482025,40.84,75909.53,0.0,-0.99819,0.0,0.37222]
[1777482484039,40.84,75904.18,0.0,-0.9982,0.0,0.36999]
[1777482486165,40.84,75900.82,0.0,-0.99821,0.0,0.3686]
[1777482492097,40.84,75903.4,0.0,-0.9982,0.0,0.36967]
[1777482497131,40.84,75901.22,0.0,-0.99821,0.0,0.36876]
[1777482502165,40.84,75899.76,0.0,-0.99821,0.0,0.36816]
[1777482507207,40.84,75896.87,0.0,-0.99822,0.0,0.36697]
[1777482512240,40.84,75898.63,0.0,-0.99822,0.0,0.36722]
[1777482518282,40.84,75897.24,0.0,-0.99822,0.0,0.36665]
[1777482523321,40.84,75894.87,0.0,-0.99823,0.0,0.36568]
[1777482528353,40.84,75895.62,0.0,-0.99822,0.0,0.36599]
[1777482533387,40.84,75895.83,0.0,-0.99822,0.0,0.36607]
[1777482538421,40.84,75896.85,0.0,-0.99822,0.0,0.36649]
[1777482543458,40.84,75890.63,0.0,-0.99823,0.0,0.36394]
[1777482544465,40.84,75887.36,0.0,-0.99824,0.0,0.3626]
[1777482546597,40.84,75881.25,0.0,-0.99825,0.0,0.36012]
[1777482552522,40.84,75885.07,0.0,-0.99825,0.0,0.36167]
[1777482557554,40.84,75885.17,0.0,-0.99825,0.0,0.36171]
[1777482562589,40.84,75886.43,0.0,-0.99824,0.0,0.36222]
[1777482567627,40.84,75886.44,0.0,-0.99824,0.0,0.36223]
[1777482572660,40.84,75882.4,0.0,-0.99825,0.0,0.36012]
[1777482577696,40.84,75881.91,0.0,-0.99826,0.0,0.35993]
[1777482581723,40.84,75874.66,0.0,-0.99827,0.0,0.357]
[1777482586877,40.84,75877.26,0.0,-0.99827,0.0,0.35805]
[1777482592809,40.84,75880.24,0.0,-0.99826,0.0,0.35925]
[1777482593808,40.84,75885.92,0.0,-0.99825,0.0,0.36155]
[1777482594815,40.84,75891.28,0.0,-0.99824,0.0,0.36374]
[1777482595824,40.84,75893.68,0.0,-0.99823,0.0,0.36472]
[1777482600859,40.84,75890.94,0.0,-0.99824,0.0,0.3636]
[1777482605892,40.84,75891.78,0.0,-0.99823,0.0,0.36395]
[1777482612941,40.84,75890.85,0.0,-0.99824,0.0,0.36357]
[1777482617977,40.84,75891.05,0.0,-0.99824,0.0,0.36365]
[1777482623012,40.84,75893.51,0.0,-0.99823,0.0,0.36465]
[1777482627158,40.84,75901.38,0.0,-0.99821,0.0,0.36789]
[1777482629053,40.84,75902.67,0.0,-0.99821,0.0,0.36843]
[1777482631068,40.84,75910.1,0.0,-0.9982,0.0,0.37104]
[1777482636103,40.85,75908.81,0.0,-0.9982,0.0,0.37061]
[1777482639125,40.85,75903.79,0.0,-0.99821,0.0,0.36885]
[1777482644159,40.86,75899.95,0.0,-0.99821,0.0,0.36782]
[1777482649197,40.86,75901.61,0.0,-0.99821,0.0,0.36904]
[1777482654228,40.87,75904.42,0.0,-0.9982,0.0,0.37075]
[1777482656243,40.87,75909.72,0.0,-0.99818,0.0,0.37316]
[1777482658257,40.88,75913.6,0.0,-0.99818,0.0,0.37499]
[1777482663292,40.88,75912.14,0.0,-0.99818,0.0,0.37485]
[1777482666313,40.89,75920.56,0.0,-0.99816,0.0,0.37878]
[1777482671349,40.89,75923.14,0.0,-0.99815,0.0,0.38023]
[1777482676387,40.89,75926.96,0.0,-0.99814,0.0,0.38203]
[1777482680413,40.89,75920.57,0.0,-0.99815,0.0,0.37931]
[1777482685446,40.89,75916.65,0.0,-0.99816,0.0,0.37765]
[1777482690482,40.89,75912.24,0.0,-0.99817,0.0,0.37579]
[1777482694509,40.89,75906.74,0.0,-0.99819,0.0,0.37301]
[1777482699543,40.89,75906.23,0.0,-0.99819,0.0,0.3728]
[1777482704579,40.9,75906.94,0.0,-0.99818,0.0,0.37351]
[1777482709615,40.91,75903.8,0.0,-0.99819,0.0,0.3728]
[1777482714653,40.91,75903.37,0.0,-0.99818,0.0,0.37312]
[1777482716663,40.91,75893.13,0.0,-0.99821,0.0,0.36897]
[1777482717794,40.92,75886.52,0.0,-0.99822,0.0,0.36644]
[1777482718677,40.92,75886.52,0.0,-0.99822,0.0,0.36656]
[1777482723712,40.93,75880.84,0.0,-0.99823,0.0,0.36477]
[1777482727871,40.93,75889.13,0.0,-0.99821,0.0,0.36862]
[1777482729754,40.93,75889.59,0.0,-0.99821,0.0,0.36902]
[1777482734789,40.94,75890.45,0.0,-0.9982,0.0,0.36989]
[1777482739823,40.95,75894.85,0.0,-0.99819,0.0,0.37222]
[1777482744859,40.95,75899.57,0.0,-0.99818,0.0,0.37466]
[1777482749893,40.96,75898.47,0.0,-0.99818,0.0,0.37467]
[1777482754928,40.96,75896.42,0.0,-0.99818,0.0,0.3738]
[1777482759964,40.97,75896.01,0.0,-0.99818,0.0,0.37409]
[1777482764999,40.98,75890.93,0.0,-0.99819,0.0,0.37244]
[1777482768151,40.98,75883.51,0.0,-0.9982,0.0,0.36965]
[1777482770038,40.98,75877.96,0.0,-0.99821,0.0,0.36756]
[1777482771046,40.98,75878.62,0.0,-0.99821,0.0,0.36793]
[1777482776080,40.99,75878.57,0.0,-0.99821,0.0,0.36845]
[1777482781116,41.0,75873.57,0.0,-0.99822,0.0,0.36692]
[1777482782122,41.0,75869.0,0.0,-0.99823,0.0,0.36516]
[1777482783129,41.0,75868.94,0.0,-0.99823,0.0,0.36525]
[1777482788291,41.01,75874.26,0.0,-0.99821,0.0,0.36802]
[1777482794206,41.01,75879.58,0.0,-0.9982,0.0,0.37022]
[1777482799240,41.01,75879.55,0.0,-0.9982,0.0,0.3702]
[1777482804276,41.01,75879.68,0.0,-0.9982,0.0,0.37026]
[1777482809311,41.01,75881.27,0.0,-0.9982,0.0,0.37092]
[1777482814347,41.01,75882.97,0.0,-0.99819,0.0,0.37115]
[1777482818501,41.01,75895.72,0.0,-0.99817,0.0,0.37647]
[1777482820389,41.01,75901.17,0.0,-0.99815,0.0,0.37877]
[1777482821395,41.01,75900.31,0.0,-0.99816,0.0,0.37841]
[1777482826432,41.01,75898.58,0.0,-0.99816,0.0,0.37768]
[1777482831465,41.01,75893.84,0.0,-0.99817,0.0,0.37569]
[1777482836500,41.01,75893.25,0.0,-0.99817,0.0,0.37544]
[1777482841535,41.01,75893.29,0.0,-0.99817,0.0,0.37546]
[1777482846570,41.01,75893.35,0.0,-0.99817,0.0,0.37548]
[1777482851607,41.01,75896.65,0.0,-0.99816,0.0,0.37687]
[1777482852612,41.01,75903.94,0.0,-0.99815,0.0,0.37994]
[1777482853620,41.01,75907.27,0.0,-0.99814,0.0,0.38135]
[1777482858655,41.01,75900.52,0.0,-0.99816,0.0,0.3785]
[1777482860677,41.01,75892.61,0.0,-0.99817,0.0,0.37517]
[1777482863690,41.01,75891.02,0.0,-0.99818,0.0,0.3745]
[1777482868853,41.01,75891.55,0.0,-0.99818,0.0,0.37473]
[1777482874767,41.01,75887.39,0.0,-0.99819,0.0,0.37252]
[1777482879802,41.01,75887.45,0.0,-0.99819,0.0,0.37254]
[1777482885843,41.01,75885.03,0.0,-0.99819,0.0,0.37153]
[1777482890879,41.01,75892.84,0.0,-0.99817,0.0,0.37479]
[1777482895915,41.01,75891.11,0.0,-0.99818,0.0,0.37407]
[1777482900950,41.01,75891.42,0.0,-0.99818,0.0,0.3742]
[1777482905985,41.01,75888.55,0.0,-0.99818,0.0,0.373]
[1777482911020,41.01,75892.07,0.0,-0.99818,0.0,0.37447]
[1777482916055,41.01,75892.25,0.0,-0.99818,0.0,0.37454]
[1777482921090,41.01,75890.39,0.0,-0.99818,0.0,0.37377]
[1777482925118,41.01,75882.34,0.0,-0.9982,0.0,0.37042]
[1777482926126,41.01,75872.86,0.0,-0.99822,0.0,0.36651]
[1777482927131,41.01,75872.14,0.0,-0.99822,0.0,0.36621]
[1777482932167,41.01,75869.37,0.0,-0.99823,0.0,0.36461]
[1777482935188,41.01,75861.91,0.0,-0.99824,0.0,0.36158]
[1777482938210,41.01,75860.94,0.0,-0.99825,0.0,0.36118]
[1777482943244,41.01,75864.9,0.0,-0.99824,0.0,0.36279]
[1777482947272,41.01,75859.21,0.0,-0.99825,0.0,0.36048]
[1777482951300,41.01,75858.16,0.0,-0.99825,0.0,0.36006]
[1777482956334,41.01,75859.1,0.0,-0.99825,0.0,0.36044]
[1777482962376,41.01,75858.8,0.0,-0.99825,0.0,0.36032]
[1777482964391,41.01,75871.58,0.0,-0.99822,0.0,0.36552]
[1777482965398,41.01,75880.76,0.0,-0.9982,0.0,0.36929]
[1777482966405,41.01,75881.0,0.0,-0.9982,0.0,0.36939]
[1777482969571,41.01,75886.38,0.0,-0.99819,0.0,0.37162]
[1777482975468,41.01,75889.98,0.0,-0.99818,0.0,0.37312]
[1777482980503,41.01,75889.98,0.0,-0.99818,0.0,0.37312]
[1777482985540,41.01,75888.73,0.0,-0.99819,0.0,0.3726]
[1777482990574,41.01,75887.83,0.0,-0.99819,0.0,0.37223]
[1777482995607,41.01,75884.38,0.0,-0.9982,0.0,0.37032]
[1777483000646,41.01,75883.79,0.0,-0.9982,0.0,0.37008]
[1777483005681,41.01,75886.29,0.0,-0.99819,0.0,0.37111]
[1777483007695,41.01,75880.64,0.0,-0.99821,0.0,0.36878]
[1777483009709,41.01,75876.93,0.0,-0.99821,0.0,0.36725]
[1777483014744,41.01,75877.79,0.0,-0.99821,0.0,0.3676]
[1777483019781,41.01,75880.21,0.0,-0.99821,0.0,0.3686]
[1777483021799,41.01,75886.87,0.0,-0.99819,0.0,0.37135]
[1777483022808,41.01,75891.64,0.0,-0.99818,0.0,0.37334]
[1777483023808,41.01,75894.65,0.0,-0.99818,0.0,0.3746]
[1777483026828,41.01,75895.19,0.0,-0.99817,0.0,0.37482]
[1777483028843,41.01,75901.31,0.0,-0.99816,0.0,0.37739]
[1777483029848,41.01,75904.75,0.0,-0.99815,0.0,0.37884]
[1777483031866,41.01,75918.15,0.0,-0.99812,0.0,0.38454]
[1777483032872,41.01,75928.03,0.0,-0.9981,0.0,0.38879]
[1777483033883,41.01,75929.85,0.0,-0.9981,0.0,0.38958]
[1777483038914,41.01,75936.83,0.0,-0.99808,0.0,0.39261]
[1777483040155,41.01,75939.4,0.0,-0.99807,0.0,0.39374]
[1777483045964,41.01,75939.13,0.0,-0.99807,0.0,0.39362]
[1777483047977,41.01,75945.91,0.0,-0.99806,0.0,0.39659]
[1777483050227,41.01,75947.98,0.0,-0.99805,0.0,0.3975]
[1777483053011,41.01,75941.53,0.0,-0.99807,0.0,0.39417]
[1777483058047,41.01,75937.41,0.0,-0.99808,0.0,0.39237]
[1777483061069,41.01,75934.47,0.0,-0.99809,0.0,0.39109]
[1777483066103,41.01,75931.87,0.0,-0.99809,0.0,0.38997]
[1777483071138,41.01,75932.33,0.0,-0.99809,0.0,0.39017]
[1777483073152,41.01,75927.33,0.0,-0.9981,0.0,0.388]
[1777483077180,41.01,75916.08,0.0,-0.99813,0.0,0.38317]
[1777483078186,41.01,75915.03,0.0,-0.99813,0.0,0.38273]
[1777483080438,41.01,75921.52,0.0,-0.99812,0.0,0.3855]
[1777483084229,41.01,75924.56,0.0,-0.99811,0.0,0.38681]
[1777483088258,41.01,75930.95,0.0,-0.9981,0.0,0.38957]
[1777483089264,41.01,75933.74,0.0,-0.99809,0.0,0.39078]
[1777483091279,41.01,75937.17,0.0,-0.99808,0.0,0.39227]
[1777483096313,41.01,75944.39,0.0,-0.99806,0.0,0.39543]
[1777483101349,41.01,75941.48,0.0,-0.99807,0.0,0.39415]
[1777483106383,41.01,75941.99,0.0,-0.99807,0.0,0.39437]
[1777483110648,41.01,75934.77,0.0,-0.99809,0.0,0.39123]
[1777483112426,41.01,75934.93,0.0,-0.99809,0.0,0.3908]
[1777483114439,41.01,75928.5,0.0,-0.9981,0.0,0.38802]
[1777483115447,41.01,75927.46,0.0,-0.99811,0.0,0.38757]
[1777483120718,41.01,75926.67,0.0,-0.99811,0.0,0.38723]
[1777483126525,41.01,75928.13,0.0,-0.9981,0.0,0.38786]
[1777483131562,41.01,75927.9,0.0,-0.9981,0.0,0.38776]
[1777483138610,41.01,75928.26,0.0,-0.9981,0.0,0.38792]
[1777483142638,41.01,75921.18,0.0,-0.99812,0.0,0.38487]
[1777483143646,41.01,75921.87,0.0,-0.99812,0.0,0.38517]
[1777483148682,41.01,75925.28,0.0,-0.99811,0.0,0.38663]
[1777483153717,41.01,75928.3,0.0,-0.9981,0.0,0.38793]
[1777483155731,41.01,75937.53,0.0,-0.99808,0.0,0.39193]
[1777483156738,41.01,75941.58,0.0,-0.99807,0.0,0.3937]
[1777483160999,41.01,75945.78,0.0,-0.99806,0.0,0.39554]
[1777483164795,41.01,75953.03,0.0,-0.99805,0.0,0.39873]
[1777483165801,41.01,75955.82,0.0,-0.99804,0.0,0.39997]
[1777483167816,41.01,75956.28,0.0,-0.99804,0.0,0.40017]
[1777483172851,41.01,75956.95,0.0,-0.99804,0.0,0.39997]
[1777483175871,41.01,75962.28,0.0,-0.99803,0.0,0.40233]
[1777483178906,41.01,75952.66,0.0,-0.99805,0.0,0.39807]
[1777483179913,41.01,75951.96,0.0,-0.99805,0.0,0.39776]
[1777483182934,41.01,75947.98,0.0,-0.99806,0.0,0.39601]
[1777483187969,41.01,75948.56,0.0,-0.99806,0.0,0.39626]
[1777483193004,41.01,75944.65,0.0,-0.99807,0.0,0.39455]
[1777483197031,41.01,75950.71,0.0,-0.99805,0.0,0.39721]
[1777483202077,41.01,75951.23,0.0,-0.99805,0.0,0.39744]
[1777483203081,41.01,75969.54,0.0,-0.99801,0.0,0.40558]
[1777483204085,41.01,75991.91,0.0,-0.99796,0.0,0.41574]
[1777483205093,41.01,76020.53,0.0,-0.99788,0.0,0.42904]
[1777483206106,41.01,76039.23,0.0,-0.99784,0.0,0.43793]
[1777483207114,41.01,76032.52,0.0,-0.99785,0.0,0.43472]
[1777483208121,41.01,76029.55,0.0,-0.99786,0.0,0.43331]
[1777483211362,41.01,76024.89,0.0,-0.99787,0.0,0.4311]
[1777483213180,41.01,76011.03,0.0,-0.99791,0.0,0.42458]
[1777483214166,41.01,76012.95,0.0,-0.9979,0.0,0.42548]
[1777483218192,41.01,76006.98,0.0,-0.99792,0.0,0.4227]
[1777483220206,41.01,76019.37,0.0,-0.99789,0.0,0.42849]
[1777483221218,41.01,76026.14,0.0,-0.99787,0.0,0.43169]
[1777483222221,41.01,76027.68,0.0,-0.99787,0.0,0.43242]
[1777483223229,41.01,76031.82,0.0,-0.99786,0.0,0.43439]
[1777483224233,41.01,76024.16,0.0,-0.99787,0.0,0.43075]
[1777483228264,41.01,76017.77,0.0,-0.99789,0.0,0.42774]
[1777483233297,41.01,76017.69,0.0,-0.99789,0.0,0.42717]
[1777483236549,41.01,76032.95,0.0,-0.99786,0.0,0.43439]
[1777483237325,41.01,76032.95,0.0,-0.99786,0.0,0.43439]
[1777483239339,41.01,76026.7,0.0,-0.99787,0.0,0.43142]
[1777483244377,41.01,76026.89,0.0,-0.99787,0.0,0.43151]
[1777483245381,41.01,76033.68,0.0,-0.99785,0.0,0.43474]
[1777483246618,41.01,76044.02,0.0,-0.99783,0.0,0.43969]
[1777483248403,41.01,76053.52,0.0,-0.9978,0.0,0.44428]
[1777483249410,41.01,76060.58,0.0,-0.99778,0.0,0.44772]
[1777483250417,41.01,76064.42,0.0,-0.99777,0.0,0.4496]
[1777483254445,41.01,76064.7,0.0,-0.99777,0.0,0.44974]
[1777483257467,41.01,76061.3,0.0,-0.99778,0.0,0.44807]
[1777483259480,41.01,76053.34,0.0,-0.9978,0.0,0.44419]
[1777483260486,41.01,76050.18,0.0,-0.99781,0.0,0.44266]
[1777483262501,41.01,76040.48,0.0,-0.99784,0.0,0.43799]
[1777483263508,41.01,76034.89,0.0,-0.99785,0.0,0.43531]
[1777483264516,41.01,76031.65,0.0,-0.99786,0.0,0.43377]
[1777483266767,41.01,76019.74,0.0,-0.99789,0.0,0.42814]
[1777483267540,41.01,76019.74,0.0,-0.99789,0.0,0.42814]
[1777483268543,41.01,76014.21,0.0,-0.9979,0.0,0.42554]
[1777483269550,41.01,76014.45,0.0,-0.9979,0.0,0.42566]
[1777483274585,41.01,76018.2,0.0,-0.99789,0.0,0.42741]
[1777483279619,41.01,76017.31,0.0,-0.99789,0.0,0.427]
[1777483284655,41.01,76017.42,0.0,-0.99789,0.0,0.42705]
[1777483289690,41.01,76026.47,0.0,-0.99787,0.0,0.43131]
[1777483290697,41.01,76032.28,0.0,-0.99786,0.0,0.43407]
[1777483291705,41.01,76033.34,0.0,-0.99786,0.0,0.43404]
[1777483296977,41.01,76029.3,0.0,-0.99787,0.0,0.43212]
[1777483302781,41.01,76028.33,0.0,-0.99787,0.0,0.43166]
[1777483304796,41.01,76022.88,0.0,-0.99788,0.0,0.42909]
[1777483307047,41.01,76017.18,0.0,-0.9979,0.0,0.42641]
[1777483312851,41.01,76016.22,0.0,-0.9979,0.0,0.42596]
[1777483317886,41.01,76012.47,0.0,-0.99791,0.0,0.42421]
[1777483322920,41.01,76013.03,0.0,-0.99791,0.0,0.42447]
[1777483327955,41.01,76016.78,0.0,-0.9979,0.0,0.42622]
[1777483330976,41.01,76024.9,0.0,-0.99788,0.0,0.43004]
[1777483332991,41.01,76019.75,0.0,-0.99789,0.0,0.42761]
[1777483333998,41.01,76016.17,0.0,-0.9979,0.0,0.42594]
[1777483337020,41.01,76010.77,0.0,-0.99791,0.0,0.42341]
[1777483342053,41.01,76011.45,0.0,-0.99791,0.0,0.42373]
[1777483347089,41.01,76013.27,0.0,-0.99791,0.0,0.42458]
[1777483352123,41.01,76011.55,0.0,-0.99791,0.0,0.42325]
[1777483357159,41.01,76012.21,0.0,-0.99791,0.0,0.42356]
[1777483362194,41.01,76010.6,0.0,-0.99792,0.0,0.42281]
[1777483363201,41.01,76005.42,0.0,-0.99793,0.0,0.42041]
[1777483364208,41.01,76004.17,0.0,-0.99793,0.0,0.41983]
[1777483366232,41.01,76001.28,0.0,-0.99794,0.0,0.41849]
[1777483371257,41.01,76002.53,0.0,-0.99794,0.0,0.41907]
[1777483374278,41.01,76009.84,0.0,-0.99792,0.0,0.42247]
[1777483375285,41.01,76011.78,0.0,-0.99791,0.0,0.42337]
[1777483380321,41.01,76011.79,0.0,-0.99791,0.0,0.42337]
[1777483383343,41.01,76007.25,0.0,-0.99793,0.0,0.42126]
[1777483388377,41.01,76011.93,0.0,-0.99791,0.0,0.42344]
[1777483393412,41.01,76014.5,0.0,-0.99791,0.0,0.42464]
[1777483395428,41.01,76019.99,0.0,-0.99789,0.0,0.42721]
[1777483397749,41.01,76014.11,0.0,-0.99791,0.0,0.42446]
[1777483399455,41.01,76013.16,0.0,-0.99791,0.0,0.42401]
[1777483404490,41.01,76009.24,0.0,-0.99792,0.0,0.42219]
[1777483409525,41.01,76011.44,0.0,-0.99791,0.0,0.42321]
[1777483413553,41.01,76016.78,0.0,-0.9979,0.0,0.42518]
[1777483418588,41.01,76019.23,0.0,-0.9979,0.0,0.42633]
[1777483423623,41.01,76016.17,0.0,-0.99791,0.0,0.42489]
[1777483428658,41.01,76017.39,0.0,-0.9979,0.0,0.42546]
[1777483433693,41.01,76027.67,0.0,-0.99788,0.0,0.4303]
[1777483434701,41.01,76028.21,0.0,-0.99787,0.0,0.43055]
[1777483436713,41.01,76033.31,0.0,-0.99786,0.0,0.43297]
[1777483439735,41.01,76037.58,0.0,-0.99785,0.0,0.435]
[1777483444770,41.01,76031.75,0.0,-0.99787,0.0,0.43223]
[1777483445779,41.01,76024.9,0.0,-0.99788,0.0,0.42899]
[1777483446785,41.01,76022.63,0.0,-0.99789,0.0,0.42792]
[1777483451821,41.01,76028.71,0.0,-0.99787,0.0,0.43079]
[1777483452828,41.01,76033.85,0.0,-0.99786,0.0,0.43323]
[1777483453836,41.01,76034.5,0.0,-0.99786,0.0,0.43353]
[1777483458870,41.01,76033.69,0.0,-0.99786,0.0,0.43315]
[1777483462898,41.01,76027.69,0.0,-0.99788,0.0,0.43031]
[1777483468240,41.01,76024.16,0.0,-0.99789,0.0,0.42864]
[1777483473974,41.01,76030.65,0.0,-0.99787,0.0,0.43117]
[1777483474982,41.01,76034.25,0.0,-0.99786,0.0,0.43288]
[1777483478310,41.01,76037.44,0.0,-0.99785,0.0,0.4344]
[1777483484046,41.01,76037.18,0.0,-0.99785,0.0,0.43427]
[1777483489080,41.01,76037.34,0.0,-0.99785,0.0,0.43435]
[1777483494115,41.01,76036.75,0.0,-0.99786,0.0,0.43407]
[1777483499151,41.01,76032.94,0.0,-0.99787,0.0,0.43226]
[1777483504186,41.01,76033.12,0.0,-0.99786,0.0,0.43234]
[1777483509224,41.01,76027.99,0.0,-0.99788,0.0,0.42992]
[1777483512244,41.01,76025.44,0.0,-0.99788,0.0,0.42871]
[1777483517281,41.01,76025.46,0.0,-0.99788,0.0,0.42872]
[1777483520303,41.01,76016.93,0.0,-0.99791,0.0,0.42472]
[1777483521310,41.01,76016.43,0.0,-0.99791,0.0,0.42449]
[1777483526345,41.01,76016.36,0.0,-0.99791,0.0,0.42446]
[1777483531380,41.01,76016.64,0.0,-0.99791,0.0,0.42406]
[1777483533395,41.01,76011.02,0.0,-0.99792,0.0,0.42145]
[1777483534403,41.01,76009.83,0.0,-0.99793,0.0,0.42089]
[1777483539437,41.01,76010.11,0.0,-0.99793,0.0,0.42102]
[1777483544472,41.01,76010.91,0.0,-0.99792,0.0,0.4214]
[1777483548803,41.01,75991.25,0.0,-0.99797,0.0,0.41236]
[1777483550513,41.01,75988.45,0.0,-0.99798,0.0,0.41108]
[1777483555552,41.01,75987.89,0.0,-0.99798,0.0,0.41083]
[1777483557562,41.01,75981.34,0.0,-0.998,0.0,0.40787]
[1777483558876,41.01,75977.89,0.0,-0.998,0.0,0.40631]
[1777483561598,41.01,75977.98,0.0,-0.998,0.0,0.40635]
[1777483566633,41.01,75972.83,0.0,-0.99802,0.0,0.40404]
[1777483567639,41.01,75966.65,0.0,-0.99803,0.0,0.40129]
[1777483568946,41.01,75962.77,0.0,-0.99804,0.0,0.39956]
[1777483574689,41.01,75960.03,0.0,-0.99805,0.0,0.39835]
[1777483576702,41.01,75956.25,0.0,-0.99806,0.0,0.39668]
[1777483579016,41.01,75963.85,0.0,-0.99804,0.0,0.40004]
[1777483580730,41.01,75968.66,0.0,-0.99803,0.0,0.40218]
[1777483581738,41.01,75969.09,0.0,-0.99803,0.0,0.40237]
[1777483584760,41.01,75976.02,0.0,-0.99801,0.0,0.40547]
[1777483587780,41.01,75982.01,0.0,-0.99799,0.0,0.40817]
[1777483592818,41.01,75984.75,0.0,-0.99799,0.0,0.4089]
[1777483593822,41.01,75985.8,0.0,-0.99799,0.0,0.40937]
[1777483596842,41.01,75988.77,0.0,-0.99798,0.0,0.41072]
[1777483601878,41.01,75987.49,0.0,-0.99798,0.0,0.41014]
[1777483606913,41.01,75987.32,0.0,-0.99798,0.0,0.41006]
[1777483611948,41.01,75990.88,0.0,-0.99798,0.0,0.41168]
[1777483613963,41.01,75961.65,0.0,-0.99805,0.0,0.39857]
[1777483614970,41.01,75927.24,0.0,-0.99812,0.0,0.38362]
[1777483615976,41.01,75914.7,0.0,-0.99815,0.0,0.37829]
[1777483616984,41.01,75913.12,0.0,-0.99816,0.0,0.37763]
[1777483619302,41.01,75864.27,0.0,-0.99826,0.0,0.3575]
[1777483620021,41.01,75864.35,0.0,-0.99826,0.0,0.35754]
[1777483621013,41.01,75860.2,0.0,-0.99827,0.0,0.35587]
[1777483622020,41.01,75860.54,0.0,-0.99827,0.0,0.35601]
[1777483624035,41.01,75867.59,0.0,-0.99826,0.0,0.35884]
[1777483628063,41.01,75862.39,0.0,-0.99827,0.0,0.35675]
[1777483629373,41.01,75857.0,0.0,-0.99828,0.0,0.35459]
[1777483631083,41.01,75856.41,0.0,-0.99828,0.0,0.35436]
[1777483635113,41.01,75852.3,0.0,-0.99829,0.0,0.35272]
[1777483636119,41.01,75844.1,0.0,-0.99831,0.0,0.34947]
[1777483637127,41.01,75839.5,0.0,-0.99832,0.0,0.34766]
[1777483639446,41.01,75825.18,0.0,-0.99834,0.0,0.34208]
[1777483640150,41.01,75824.7,0.0,-0.99835,0.0,0.3419]
[1777483644180,41.01,75814.41,0.0,-0.99837,0.0,0.33794]
[1777483645182,41.01,75802.73,0.0,-0.99839,0.0,0.33349]
[1777483646191,41.01,75803.42,0.0,-0.99839,0.0,0.33376]
[1777483649519,41.01,75812.69,0.0,-0.99837,0.0,0.33728]
[1777483653238,41.01,75802.33,0.0,-0.99839,0.0,0.33291]
[1777483654247,41.01,75799.67,0.0,-0.9984,0.0,0.3319]
[1777483656260,41.01,75793.39,0.0,-0.99841,0.0,0.32955]
[1777483659592,41.01,75787.13,0.0,-0.99842,0.0,0.32722]
[1777483661295,41.01,75787.04,0.0,-0.99842,0.0,0.3272]
[1777483665323,41.01,75793.74,0.0,-0.99841,0.0,0.32974]
[1777483670358,41.01,75793.84,0.0,-0.99841,0.0,0.32981]
[1777483675392,41.01,75794.83,0.0,-0.99841,0.0,0.33024]
[1777483680427,41.01,75797.06,0.0,-0.9984,0.0,0.33113]
[1777483685463,41.01,75795.66,0.0,-0.9984,0.0,0.33067]
[1777483687499,41.01,75804.11,0.0,-0.99839,0.0,0.33388]
[1777483688491,41.01,75784.25,0.0,-0.99843,0.0,0.32646]
[1777483689501,41.01,75767.4,0.0,-0.99846,0.0,0.32025]
[1777483690505,41.01,75769.63,0.0,-0.99845,0.0,0.3211]
[1777483692519,41.02,75770.37,0.0,-0.99845,0.0,0.32143]
[1777483697555,41.02,75766.33,0.0,-0.99846,0.0,0.32011]
[1777483700576,41.02,75773.09,0.0,-0.99845,0.0,0.32268]
[1777483701583,41.02,75775.59,0.0,-0.99844,0.0,0.32363]
[1777483702589,41.02,75776.97,0.0,-0.99844,0.0,0.32418]
[1777483706618,41.02,75786.37,0.0,-0.99842,0.0,0.32772]
[1777483707625,41.02,75787.99,0.0,-0.99842,0.0,0.32834]
[1777483709640,41.02,75793.08,0.0,-0.99841,0.0,0.33027]
[1777483710647,41.02,75800.98,0.0,-0.99839,0.0,0.33326]
[1777483712663,41.02,75807.91,0.0,-0.99838,0.0,0.33545]
[1777483713670,41.02,75813.85,0.0,-0.99837,0.0,0.33772]
[1777483714677,41.02,75814.85,0.0,-0.99836,0.0,0.3381]
[1777483720020,41.02,75814.98,0.0,-0.99836,0.0,0.33815]
[1777483725753,41.02,75813.09,0.0,-0.99837,0.0,0.33743]
[1777483730793,41.02,75816.95,0.0,-0.99836,0.0,0.3389]
[1777483733810,41.02,75826.2,0.0,-0.99834,0.0,0.34247]
[1777483734818,41.02,75828.09,0.0,-0.99834,0.0,0.3432]
[1777483740163,41.02,75823.54,0.0,-0.99835,0.0,0.34144]
[1777483745898,41.02,75819.58,0.0,-0.99836,0.0,0.33991]
[1777483750931,41.02,75818.11,0.0,-0.99836,0.0,0.33935]
[1777483755966,41.02,75823.35,0.0,-0.99835,0.0,0.34137]
[1777483758987,41.02,75826.17,0.0,-0.99834,0.0,0.34246]
[1777483764022,41.02,75827.7,0.0,-0.99834,0.0,0.34305]
[1777483769057,41.02,75830.26,0.0,-0.99833,0.0,0.34405]
[1777483773086,41.02,75824.72,0.0,-0.99835,0.0,0.34145]
[1777483778120,41.02,75825.68,0.0,-0.99835,0.0,0.34183]
[1777483783155,41.02,75825.13,0.0,-0.99835,0.0,0.34161]
[1777483788190,41.02,75825.48,0.0,-0.99835,0.0,0.34175]
[1777483793225,41.02,75825.02,0.0,-0.99835,0.0,0.34173]
[1777483797253,41.02,75830.58,0.0,-0.99833,0.0,0.34388]
[1777483800275,41.02,75834.82,0.0,-0.99833,0.0,0.34553]
[1777483802289,41.02,75843.54,0.0,-0.99831,0.0,0.34895]
[1777483803296,41.02,75855.91,0.0,-0.99828,0.0,0.35385]
[1777483804303,41.02,75858.41,0.0,-0.99828,0.0,0.35485]
[1777483807328,41.02,75838.86,0.0,-0.99832,0.0,0.34711]
[1777483808335,41.02,75836.07,0.0,-0.99832,0.0,0.34602]
[1777483812364,41.02,75830.11,0.0,-0.99834,0.0,0.3437]
[1777483814377,41.02,75824.87,0.0,-0.99835,0.0,0.34167]
[1777483815385,41.02,75825.52,0.0,-0.99834,0.0,0.34192]
[1777483820724,41.02,75827.52,0.0,-0.99834,0.0,0.34269]
[1777483826461,41.02,75827.55,0.0,-0.99834,0.0,0.34271]
[1777483831496,41.02,75827.36,0.0,-0.99834,0.0,0.34219]
[1777483836531,41.02,75830.61,0.0,-0.99834,0.0,0.34345]
[1777483841566,41.02,75834.68,0.0,-0.99833,0.0,0.34503]
[1777483846601,41.02,75837.02,0.0,-0.99832,0.0,0.34594]
[1777483851636,41.02,75840.03,0.0,-0.99832,0.0,0.34712]
[1777483853649,41.02,75850.55,0.0,-0.9983,0.0,0.35127]
[1777483854657,41.02,75856.91,0.0,-0.99828,0.0,0.35379]
[1777483855663,41.02,75856.99,0.0,-0.99828,0.0,0.35383]
[1777483860700,41.02,75857.71,0.0,-0.99828,0.0,0.35411]
[1777483865734,41.02,75859.5,0.0,-0.99828,0.0,0.35483]
[1777483868757,41.02,75865.21,0.0,-0.99826,0.0,0.35711]
[1777483872783,41.02,75871.25,0.0,-0.99825,0.0,0.35955]
[1777483877819,41.02,75881.65,0.0,-0.99823,0.0,0.36377]
[1777483878826,41.02,75882.78,0.0,-0.99823,0.0,0.36424]
[1777483881174,41.02,75901.13,0.0,-0.99819,0.0,0.3718]
[1777483882861,41.02,75903.23,0.0,-0.99818,0.0,0.37268]
[1777483884874,41.02,75895.45,0.0,-0.9982,0.0,0.36945]
[1777483889907,41.02,75892.22,0.0,-0.99821,0.0,0.36811]
[1777483894943,41.02,75892.91,0.0,-0.99821,0.0,0.36793]
[1777483896957,41.02,75887.11,0.0,-0.99822,0.0,0.36554]
[1777483898973,41.02,75877.02,0.0,-0.99824,0.0,0.36142]
[1777483899979,41.02,75876.85,0.0,-0.99824,0.0,0.36135]
[1777483905018,41.02,75881.23,0.0,-0.99823,0.0,0.36314]
[1777483908038,41.02,75891.01,0.0,-0.99821,0.0,0.36714]
[1777483909044,41.02,75896.06,0.0,-0.9982,0.0,0.36923]
[1777483910065,41.02,75898.03,0.0,-0.9982,0.0,0.37004]
[1777483911398,41.02,75931.3,0.0,-0.99812,0.0,0.38406]
[1777483913083,41.02,75929.89,0.0,-0.99812,0.0,0.38346]
[1777483914090,41.02,75926.19,0.0,-0.99813,0.0,0.38188]
[1777483919124,41.02,75925.05,0.0,-0.99814,0.0,0.38139]
[1777483922148,41.02,75920.96,0.0,-0.99814,0.0,0.37965]
[1777483925167,41.02,75913.57,0.0,-0.99816,0.0,0.37653]
[1777483927190,41.02,75908.11,0.0,-0.99817,0.0,0.37424]
[1777483932217,41.02,75904.85,0.0,-0.99818,0.0,0.37288]
[1777483933232,41.02,75919.28,0.0,-0.99815,0.0,0.37894]
[1777483935240,41.02,75925.18,0.0,-0.99814,0.0,0.38145]
[1777483936247,41.02,75926.58,0.0,-0.99813,0.0,0.38204]
[1777483941608,41.02,75932.76,0.0,-0.99812,0.0,0.38469]
[1777483947324,41.02,75930.85,0.0,-0.99812,0.0,0.38387]
[1777483950345,41.02,75922.61,0.0,-0.99814,0.0,0.38035]
[1777483951678,41.02,75919.71,0.0,-0.99815,0.0,0.37864]
[1777483957394,41.02,75921.23,0.0,-0.99815,0.0,0.37929]
[1777483958401,41.02,75925.24,0.0,-0.99814,0.0,0.38099]
[1777483960415,41.02,75936.03,0.0,-0.99811,0.0,0.3856]
[1777483961748,41.02,75937.1,0.0,-0.99811,0.0,0.38606]
[1777483967464,41.02,75936.37,0.0,-0.99811,0.0,0.38575]
[1777483972499,41.02,75936.88,0.0,-0.99811,0.0,0.38597]
[1777483977534,41.02,75935.11,0.0,-0.99812,0.0,0.38521]
[1777483978541,41.02,75927.11,0.0,-0.99813,0.0,0.38178]
[1777483979548,41.02,75922.37,0.0,-0.99814,0.0,0.37977]
[1777483980555,41.02,75922.09,0.0,-0.99814,0.0,0.37965]
[1777483985591,41.02,75925.33,0.0,-0.99814,0.0,0.38103]
[1777483990625,41.08,75920.19,0.0,-0.99813,0.0,0.38327]
[1777483992638,41.08,75916.29,0.0,-0.99813,0.0,0.3817]
[1777483994654,41.08,75915.72,0.0,-0.99813,0.0,0.38163]
[1777483996669,41.09,75915.65,0.0,-0.99813,0.0,0.38179]
[1777484001702,41.09,75913.78,0.0,-0.99813,0.0,0.38144]
[1777484006737,41.1,75911.84,0.0,-0.99814,0.0,0.38106]
[1777484009758,41.1,75916.89,0.0,-0.99812,0.0,0.38349]
[1777484010766,41.1,75920.97,0.0,-0.99811,0.0,0.38532]
[1777484013786,41.1,75924.67,0.0,-0.99811,0.0,0.38666]
[1777484016807,41.11,75930.27,0.0,-0.99809,0.0,0.38932]
[1777484021844,41.11,75930.58,0.0,-0.99809,0.0,0.38984]
[1777484026880,41.12,75926.33,0.0,-0.9981,0.0,0.3884]
[1777484031914,41.12,75926.65,0.0,-0.99809,0.0,0.38895]
[1777484036950,41.13,75930.6,0.0,-0.99808,0.0,0.39106]
[1777484041984,41.13,75934.58,0.0,-0.99807,0.0,0.39316]
[1777484047020,41.14,75932.03,0.0,-0.99808,0.0,0.39241]
[1777484052387,41.14,75926.57,0.0,-0.99809,0.0,0.3905]
[1777484056083,41.14,75931.74,0.0,-0.99807,0.0,0.39297]
[1777484059103,41.15,75937.33,0.0,-0.99806,0.0,0.39563]
[1777484064140,41.15,75939.54,0.0,-0.99805,0.0,0.39694]
[1777484069175,41.16,75942.03,0.0,-0.99804,0.0,0.39835]
[1777484074210,41.16,75936.44,0.0,-0.99806,0.0,0.39571]
[1777484076225,41.16,75930.45,0.0,-0.99807,0.0,0.39323]
[1777484078237,41.16,75928.13,0.0,-0.99808,0.0,0.39237]
[1777484083273,41.17,75930.15,0.0,-0.99807,0.0,0.39364]
[1777484085286,41.17,75923.91,0.0,-0.99808,0.0,0.39107]
[1777484087301,41.17,75923.96,0.0,-0.99808,0.0,0.39125]
[1777484092667,41.18,75930.86,0.0,-0.99806,0.0,0.39473]
[1777484096364,41.18,75923.23,0.0,-0.99808,0.0,0.3917]
[1777484098378,41.18,75920.36,0.0,-0.99808,0.0,0.39061]
[1777484101399,41.19,75922.09,0.0,-0.99808,0.0,0.3916]
[1777484105427,41.19,75928.15,0.0,-0.99806,0.0,0.39453]
[1777484106434,41.19,75928.76,0.0,-0.99806,0.0,0.39487]
[1777484108448,41.19,75934.7,0.0,-0.99805,0.0,0.39761]
[1777484113490,41.19,75932.39,0.0,-0.99805,0.0,0.39684]
[1777484114490,41.2,75922.85,0.0,-0.99807,0.0,0.39279]
[1777484116518,41.2,75922.54,0.0,-0.99807,0.0,0.39281]
[1777484121554,41.2,75919.83,0.0,-0.99808,0.0,0.39199]
[1777484122890,41.2,75913.65,0.0,-0.99809,0.0,0.38939]
[1777484123569,41.2,75913.65,0.0,-0.99809,0.0,0.38939]
[1777484125583,41.2,75906.53,0.0,-0.99811,0.0,0.38633]
[1777484130617,41.2,75905.45,0.0,-0.99811,0.0,0.38587]
[1777484135652,41.2,75904.34,0.0,-0.99811,0.0,0.3849]
[1777484137667,41.2,75907.77,0.0,-0.99811,0.0,0.38637]
[1777484143037,41.2,75909.84,0.0,-0.9981,0.0,0.38726]
[1777484148748,41.2,75902.44,0.0,-0.99812,0.0,0.38409]
[1777484149754,41.2,75899.71,0.0,-0.99813,0.0,0.38293]
[1777484154791,41.2,75904.25,0.0,-0.99812,0.0,0.38487]
[1777484159824,41.2,75902.54,0.0,-0.99812,0.0,0.38414]
[1777484162852,41.21,75890.87,0.0,-0.99814,0.0,0.37944]
[1777484163859,41.21,75884.0,0.0,-0.99816,0.0,0.37664]
[1777484164867,41.21,75883.05,0.0,-0.99816,0.0,0.37634]
[1777484169903,41.22,75873.4,0.0,-0.99818,0.0,0.37281]
[1777484170908,41.22,75869.98,0.0,-0.99819,0.0,0.3715]
[1777484175943,41.22,75875.76,0.0,-0.99817,0.0,0.3739]
[1777484178966,41.22,75882.44,0.0,-0.99816,0.0,0.37669]
[1777484179972,41.22,75884.24,0.0,-0.99815,0.0,0.37745]
[1777484185010,41.22,75884.68,0.0,-0.99815,0.0,0.37764]
[1777484190047,41.22,75889.04,0.0,-0.99814,0.0,0.37947]
[1777484195081,41.22,75890.91,0.0,-0.99814,0.0,0.37978]
[1777484200122,41.22,75900.68,0.0,-0.99812,0.0,0.38393]
[1777484201128,41.22,75909.79,0.0,-0.9981,0.0,0.38792]
[1777484202135,41.22,75908.95,0.0,-0.9981,0.0,0.38764]
[1777484207170,41.22,75905.32,0.0,-0.99811,0.0,0.38608]
[1777484212205,41.22,75902.88,0.0,-0.99811,0.0,0.38528]
[1777484217239,41.23,75900.45,0.0,-0.99812,0.0,0.38464]
[1777484222275,41.23,75900.58,0.0,-0.99811,0.0,0.38508]
[1777484225296,41.25,75893.9,0.0,-0.99812,0.0,0.3839]
[1777484226303,41.26,75887.99,0.0,-0.99813,0.0,0.3822]
[1777484227310,41.27,75887.17,0.0,-0.99813,0.0,0.38194]
[1777484232344,41.29,75887.38,0.0,-0.99812,0.0,0.38397]
[1777484235367,41.32,75882.34,0.0,-0.99812,0.0,0.38429]
[1777484236373,41.33,75881.53,0.0,-0.99811,0.0,0.38479]
[1777484241409,41.38,75882.27,0.0,-0.99809,0.0,0.38916]
[1777484243737,41.41,75864.79,0.0,-0.99812,0.0,0.38396]
[1777484246463,41.43,75862.33,0.0,-0.99812,0.0,0.38451]
[1777484251497,41.47,75864.27,0.0,-0.9981,0.0,0.38828]
[1777484253807,41.48,75870.44,0.0,-0.99808,0.0,0.39109]
[1777484256533,41.5,75872.69,0.0,-0.99807,0.0,0.39354]
[1777484261569,41.53,75876.75,0.0,-0.99804,0.0,0.39849]
[1777484263877,41.55,75878.85,0.0,-0.99803,0.0,0.40051]
[1777484269623,41.57,75883.02,0.0,-0.99801,0.0,0.40446]
[1777484274659,41.58,75885.72,0.0,-0.998,0.0,0.4059]
[1777484279693,41.58,75885.52,0.0,-0.998,0.0,0.40605]
[1777484284729,41.58,75880.71,0.0,-0.99801,0.0,0.40415]
[1777484286743,41.58,75876.61,0.0,-0.99802,0.0,0.40245]
[1777484290772,41.59,75873.57,0.0,-0.99802,0.0,0.40133]
[1777484295806,41.6,75874.22,0.0,-0.99802,0.0,0.40292]
[1777484297820,41.6,75875.84,0.0,-0.99801,0.0,0.40373]
[1777484302855,41.61,75874.74,0.0,-0.99801,0.0,0.4035]
[1777484307890,41.61,75871.54,0.0,-0.99802,0.0,0.40234]
[1777484312927,41.61,75872.14,0.0,-0.99802,0.0,0.40233]
[1777484317962,41.63,75870.5,0.0,-0.99802,0.0,0.40268]
[1777484322999,41.65,75872.61,0.0,-0.998,0.0,0.40539]
[1777484324300,41.65,75884.11,0.0,-0.99797,0.0,0.41056]
[1777484325013,41.65,75884.11,0.0,-0.99797,0.0,0.41059]
[1777484330048,41.65,75884.06,0.0,-0.99797,0.0,0.41072]
[1777484335083,41.65,75886.72,0.0,-0.99797,0.0,0.41205]
[1777484341125,41.66,75885.86,0.0,-0.99797,0.0,0.41183]
[1777484347168,41.66,75886.4,0.0,-0.99797,0.0,0.41225]
[1777484352202,41.66,75893.06,0.0,-0.99795,0.0,0.41539]
[1777484357242,41.66,75894.92,0.0,-0.99794,0.0,0.41634]
[1777484362276,41.66,75895.39,0.0,-0.99794,0.0,0.41666]
[1777484367314,41.66,75896.52,0.0,-0.99794,0.0,0.41728]
[1777484372347,41.66,75897.96,0.0,-0.99794,0.0,0.41752]
[1777484374654,41.66,75902.99,0.0,-0.99792,0.0,0.41988]
[1777484377381,41.67,75911.8,0.0,-0.9979,0.0,0.42407]
[1777484379409,41.67,75912.97,0.0,-0.9979,0.0,0.42475]
[1777484381414,41.67,75922.37,0.0,-0.99787,0.0,0.42916]
[1777484382422,41.67,75923.69,0.0,-0.99787,0.0,0.42978]
[1777484387460,41.67,75925.78,0.0,-0.99787,0.0,0.43075]
[1777484392495,41.67,75925.3,0.0,-0.99787,0.0,0.43053]
[1777484397530,41.67,75927.97,0.0,-0.99786,0.0,0.43177]
[1777484402569,41.67,75929.72,0.0,-0.99786,0.0,0.43259]
[1777484404880,41.67,75905.44,0.0,-0.99792,0.0,0.42135]
[1777484407602,41.67,75903.38,0.0,-0.99792,0.0,0.42042]
[1777484409617,41.67,75897.86,0.0,-0.99793,0.0,0.41793]
[1777484411631,41.67,75893.42,0.0,-0.99794,0.0,0.41614]
[1777484412638,41.67,75892.66,0.0,-0.99795,0.0,0.41582]
[1777484417676,41.67,75893.4,0.0,-0.99794,0.0,0.41631]
[1777484422710,41.68,75894.87,0.0,-0.99794,0.0,0.41709]
[1777484427744,41.68,75900.53,0.0,-0.99792,0.0,0.41982]
[1777484432779,41.68,75899.42,0.0,-0.99793,0.0,0.41889]
[1777484437814,41.68,75896.66,0.0,-0.99794,0.0,0.41775]
[1777484442849,41.68,75896.2,0.0,-0.99794,0.0,0.41765]
[1777484447884,41.68,75890.62,0.0,-0.99795,0.0,0.41524]
[1777484452919,41.68,75894.74,0.0,-0.99794,0.0,0.41725]
[1777484457953,41.69,75895.31,0.0,-0.99794,0.0,0.41763]
[1777484461981,41.69,75901.68,0.0,-0.99792,0.0,0.42064]
[1777484463996,41.69,75904.82,0.0,-0.99791,0.0,0.42211]
[1777484469030,41.69,75906.82,0.0,-0.99791,0.0,0.42312]
[1777484474067,41.69,75907.56,0.0,-0.9979,0.0,0.42354]
[1777484479101,41.69,75907.95,0.0,-0.9979,0.0,0.4238]
[1777484484136,41.69,75908.41,0.0,-0.9979,0.0,0.42409]
[1777484489170,41.69,75905.93,0.0,-0.99791,0.0,0.42302]
[1777484493199,41.69,75900.08,0.0,-0.99792,0.0,0.41988]
[1777484494206,41.69,75899.32,0.0,-0.99793,0.0,0.41956]
[1777484498234,41.69,75897.65,0.0,-0.99793,0.0,0.41891]
[1777484500247,41.7,75903.41,0.0,-0.99791,0.0,0.4216]
[1777484502263,41.7,75908.96,0.0,-0.9979,0.0,0.42419]
[1777484507296,41.7,75910.4,0.0,-0.9979,0.0,0.42494]
[1777484512332,41.7,75907.03,0.0,-0.9979,0.0,0.42348]
[1777484517367,41.7,75906.69,0.0,-0.9979,0.0,0.42342]
[1777484522403,41.7,75908.08,0.0,-0.9979,0.0,0.42416]
[1777484526432,41.7,75914.14,0.0,-0.99789,0.0,0.42702]
[1777484527440,41.7,75922.7,0.0,-0.99786,0.0,0.43101]
[1777484528446,41.7,75924.65,0.0,-0.99786,0.0,0.43193]
[1777484533481,41.7,75924.29,0.0,-0.99786,0.0,0.43176]
[1777484534487,41.7,75934.17,0.0,-0.99783,0.0,0.4364]
[1777484535495,41.7,75936.02,0.0,-0.99783,0.0,0.43728]
[1777484540530,41.7,75934.55,0.0,-0.99783,0.0,0.43658]
[1777484545883,41.7,75943.4,0.0,-0.99781,0.0,0.44078]
[1777484547580,41.7,75945.46,0.0,-0.99781,0.0,0.44176]
[1777484552615,41.7,75941.65,0.0,-0.99782,0.0,0.4394]
[1777484557650,41.7,75942.16,0.0,-0.99782,0.0,0.43964]
[1777484560671,41.7,75937.02,0.0,-0.99783,0.0,0.43721]
[1777484562685,41.7,75933.4,0.0,-0.99784,0.0,0.4355]
[1777484567720,41.7,75932.32,0.0,-0.99784,0.0,0.43499]
[1777484572755,41.7,75930.96,0.0,-0.99785,0.0,0.43435]
[1777484577790,41.7,75929.48,0.0,-0.99785,0.0,0.43366]
[1777484582832,41.7,75925.46,0.0,-0.99786,0.0,0.43177]
[1777484583839,41.7,75924.67,0.0,-0.99786,0.0,0.4314]
[1777484589878,41.7,75926.59,0.0,-0.99786,0.0,0.4323]
[1777484594913,41.7,75925.7,0.0,-0.99786,0.0,0.43188]
[1777484599949,41.7,75926.05,0.0,-0.99786,0.0,0.43205]
[1777484604984,41.7,75924.22,0.0,-0.99786,0.0,0.43119]
[1777484610022,41.7,75921.77,0.0,-0.99787,0.0,0.43005]
[1777484613039,41.7,75912.09,0.0,-0.9979,0.0,0.42503]
[1777484614046,41.7,75908.81,0.0,-0.9979,0.0,0.42352]
[1777484618074,41.7,75907.51,0.0,-0.99791,0.0,0.42292]
[1777484623110,41.7,75907.91,0.0,-0.99791,0.0,0.42311]
[1777484628146,41.7,75907.53,0.0,-0.99791,0.0,0.42294]
[1777484633180,41.7,75906.18,0.0,-0.99791,0.0,0.42233]
[1777484638214,41.7,75911.06,0.0,-0.9979,0.0,0.42459]
[1777484641236,41.7,75916.3,0.0,-0.99788,0.0,0.42701]
[1777484646585,41.7,75922.73,0.0,-0.99787,0.0,0.42999]
[1777484649292,41.7,75928.15,0.0,-0.99785,0.0,0.43253]
[1777484653319,41.7,75929.91,0.0,-0.99785,0.0,0.43335]
[1777484658355,41.7,75935.59,0.0,-0.99784,0.0,0.43602]
[1777484663390,41.7,75939.87,0.0,-0.99782,0.0,0.43805]
[1777484668425,41.7,75940.5,0.0,-0.99782,0.0,0.43835]
[1777484673460,41.7,75941.57,0.0,-0.99782,0.0,0.43831]
[1777484678496,41.7,75941.75,0.0,-0.99782,0.0,0.4384]
[1777484681516,41.7,75949.5,0.0,-0.9978,0.0,0.44208]
[1777484686551,41.7,75949.0,0.0,-0.9978,0.0,0.44185]
[1777484688565,41.7,75955.91,0.0,-0.99779,0.0,0.44515]
[1777484690580,41.7,75962.4,0.0,-0.99777,0.0,0.44828]
[1777484695614,41.7,75965.13,0.0,-0.99776,0.0,0.4496]
[1777484700650,41.7,75966.7,0.0,-0.99776,0.0,0.45036]
[1777484702663,41.7,75960.03,0.0,-0.99778,0.0,0.44714]
[1777484707698,41.7,75960.51,0.0,-0.99777,0.0,0.44737]
[1777484712732,41.7,75958.92,0.0,-0.99778,0.0,0.4466]
[1777484717769,41.7,75957.95,0.0,-0.99778,0.0,0.44613]
[1777484723812,41.7,75957.64,0.0,-0.99778,0.0,0.44599]
[1777484729852,41.7,75956.72,0.0,-0.99778,0.0,0.44554]
[1777484730859,41.7,75947.79,0.0,-0.99781,0.0,0.44127]
[1777484731867,41.7,75942.01,0.0,-0.99782,0.0,0.43798]
[1777484732872,41.7,75936.83,0.0,-0.99784,0.0,0.43553]
[1777484733881,41.7,75933.03,0.0,-0.99785,0.0,0.43374]
[1777484737224,41.7,75938.33,0.0,-0.99783,0.0,0.43624]
[1777484738915,41.7,75940.05,0.0,-0.99783,0.0,0.43705]
[1777484743950,41.7,75937.42,0.0,-0.99784,0.0,0.43581]
[1777484748994,41.7,75938.04,0.0,-0.99783,0.0,0.4361]
[1777484754029,41.7,75937.69,0.0,-0.99784,0.0,0.43594]
[1777484759064,41.7,75933.14,0.0,-0.99785,0.0,0.43379]
[1777484764101,41.7,75934.37,0.0,-0.99784,0.0,0.43437]
[1777484769133,41.7,75935.44,0.0,-0.99784,0.0,0.43488]
[1777484774169,41.7,75930.44,0.0,-0.99785,0.0,0.43253]
[1777484779203,41.7,75932.02,0.0,-0.99785,0.0,0.43327]
[1777484784238,41.7,75932.4,0.0,-0.99785,0.0,0.43345]
[1777484787574,41.7,75924.28,0.0,-0.99787,0.0,0.42965]
[1777484793302,41.7,75924.83,0.0,-0.99787,0.0,0.42937]
[1777484797644,41.7,75918.02,0.0,-0.99789,0.0,0.42621]
[1777484802364,41.7,75912.18,0.0,-0.9979,0.0,0.42353]
[1777484803371,41.7,75906.66,0.0,-0.99792,0.0,0.42101]
[1777484804379,41.7,75906.39,0.0,-0.99792,0.0,0.4209]
[1777484809415,41.7,75907.02,0.0,-0.99791,0.0,0.42126]
[1777484814451,41.7,75905.17,0.0,-0.99792,0.0,0.42048]
[1777484818477,41.7,75902.69,0.0,-0.99792,0.0,0.41941]
[1777484823512,41.71,75904.57,0.0,-0.99792,0.0,0.42035]
[1777484828548,41.71,75909.13,0.0,-0.99791,0.0,0.42251]
[1777484833582,41.71,75919.05,0.0,-0.99788,0.0,0.42714]
[1777484834588,41.71,75919.05,0.0,-0.99788,0.0,0.42714]
[1777484839623,41.71,75917.02,0.0,-0.99789,0.0,0.42621]
[1777484844660,41.71,75920.01,0.0,-0.99788,0.0,0.4276]
[1777484845666,41.71,75928.38,0.0,-0.99786,0.0,0.4315]
[1777484846675,41.71,75930.8,0.0,-0.99785,0.0,0.43263]
[1777484851708,41.71,75930.91,0.0,-0.99786,0.0,0.43215]
[1777484856749,41.71,75928.86,0.0,-0.99786,0.0,0.43119]
[1777484861788,41.71,75932.08,0.0,-0.99785,0.0,0.43269]
[1777484863797,41.71,75925.71,0.0,-0.99787,0.0,0.42972]
[1777484868831,41.71,75925.92,0.0,-0.99787,0.0,0.42982]
[1777484873870,41.71,75920.48,0.0,-0.99788,0.0,0.42729]
[1777484874881,41.71,75913.52,0.0,-0.9979,0.0,0.42407]
[1777484875881,41.71,75912.2,0.0,-0.9979,0.0,0.42346]
[1777484880916,41.71,75912.77,0.0,-0.9979,0.0,0.42373]
[1777484885950,41.71,75912.36,0.0,-0.9979,0.0,0.42354]
[1777484889980,41.71,75920.85,0.0,-0.99788,0.0,0.42746]
[1777484890986,41.71,75925.07,0.0,-0.99787,0.0,0.42942]
[1777484894007,41.71,75925.53,0.0,-0.99787,0.0,0.42964]
[1777484899043,41.71,75927.62,0.0,-0.99786,0.0,0.43061]
[1777484904077,41.71,75925.82,0.0,-0.99787,0.0,0.42977]
[1777484908424,41.71,75945.11,0.0,-0.99782,0.0,0.43884]
[1777484911136,41.71,75945.0,0.0,-0.99782,0.0,0.43825]
[1777484912143,41.71,75939.0,0.0,-0.99784,0.0,0.43541]
[1777484914157,41.71,75938.05,0.0,-0.99784,0.0,0.43496]
[1777484919192,41.71,75939.33,0.0,-0.99784,0.0,0.43557]
[1777484923231,41.71,75951.09,0.0,-0.99781,0.0,0.44114]
[1777484924239,41.71,75983.54,0.0,-0.99772,0.0,0.45685]
[1777484925246,41.71,75986.12,0.0,-0.99771,0.0,0.45812]
[1777484926260,41.71,75977.07,0.0,-0.99774,0.0,0.45368]
[1777484927268,41.71,75976.86,0.0,-0.99774,0.0,0.45358]
[1777484932303,41.71,75975.05,0.0,-0.99774,0.0,0.45269]
[1777484935325,41.71,75972.42,0.0,-0.99775,0.0,0.45141]
[1777484940359,41.71,75978.36,0.0,-0.99774,0.0,0.45431]
[1777484943381,41.71,75986.44,0.0,-0.99771,0.0,0.45827]
[1777484944395,41.71,75989.87,0.0,-0.9977,0.0,0.45997]
[1777484946406,41.71,75998.32,0.0,-0.99768,0.0,0.46416]
[1777484947413,41.71,76000.8,0.0,-0.99767,0.0,0.4654]
[1777484951440,41.71,75994.32,0.0,-0.99769,0.0,0.46217]
[1777484953455,41.71,75988.96,0.0,-0.99771,0.0,0.45952]
[1777484955469,41.71,75987.84,0.0,-0.99771,0.0,0.45897]
[1777484957483,41.71,75980.56,0.0,-0.99773,0.0,0.45539]
[1777484958783,41.71,75986.81,0.0,-0.99771,0.0,0.45846]
[1777484960504,41.71,75988.22,0.0,-0.99771,0.0,0.45915]
[1777484965540,41.71,75982.58,0.0,-0.99772,0.0,0.45638]
[1777484968853,41.71,75976.49,0.0,-0.99774,0.0,0.45339]
[1777484970575,41.71,75976.39,0.0,-0.99774,0.0,0.45335]
[1777484974603,41.71,76002.0,0.0,-0.99767,0.0,0.46543]
[1777484975609,41.71,76007.25,0.0,-0.99766,0.0,0.46806]
[1777484977627,41.71,75983.11,0.0,-0.99773,0.0,0.45608]
[1777484978935,41.71,75972.6,0.0,-0.99775,0.0,0.45094]
[1777484979641,41.71,75972.6,0.0,-0.99775,0.0,0.45094]
[1777484984677,41.71,75971.47,0.0,-0.99776,0.0,0.4504]
[1777484989710,41.71,75972.74,0.0,-0.99775,0.0,0.45101]
[1777484994746,41.71,75970.8,0.0,-0.99776,0.0,0.45007]
[1777484996759,41.71,75976.99,0.0,-0.99774,0.0,0.45308]
[1777484997767,41.71,75981.97,0.0,-0.99773,0.0,0.45552]
[1777484999075,41.71,75983.88,0.0,-0.99772,0.0,0.45645]
[1777485002806,41.71,75977.59,0.0,-0.99774,0.0,0.45338]
[1777485003813,41.71,75967.8,0.0,-0.99777,0.0,0.44862]
[1777485004820,41.71,75966.21,0.0,-0.99777,0.0,0.44785]
[1777485006834,41.71,75959.43,0.0,-0.99779,0.0,0.44458]
[1777485008848,41.71,75952.76,0.0,-0.99781,0.0,0.44139]
[1777485013883,41.71,75952.13,0.0,-0.99781,0.0,0.44109]
[1777485018920,41.71,75949.89,0.0,-0.99781,0.0,0.44003]
[1777485020933,41.71,75939.89,0.0,-0.99784,0.0,0.43529]
[1777485021940,41.71,75940.68,0.0,-0.99784,0.0,0.43566]
[1777485026975,41.71,75940.18,0.0,-0.99784,0.0,0.43543]
[1777485032013,41.71,75939.99,0.0,-0.99784,0.0,0.4348]
[1777485037051,41.71,75937.96,0.0,-0.99785,0.0,0.43384]
[1777485042087,41.71,75934.9,0.0,-0.99785,0.0,0.43241]
[1777485047125,41.71,75933.86,0.0,-0.99786,0.0,0.43192]
[1777485052161,41.71,75934.27,0.0,-0.99785,0.0,0.43211]
[1777485057195,41.71,75933.78,0.0,-0.99786,0.0,0.43188]
[1777485062230,41.71,75936.27,0.0,-0.99785,0.0,0.43305]
[1777485067264,41.71,75932.53,0.0,-0.99786,0.0,0.4313]
[1777485071293,41.71,75940.28,0.0,-0.99784,0.0,0.43494]
[1777485072301,41.71,75946.62,0.0,-0.99782,0.0,0.43793]
[1777485073307,41.71,75954.87,0.0,-0.9978,0.0,0.44185]
[1777485074314,41.71,75962.49,0.0,-0.99778,0.0,0.44551]
[1777485075321,41.71,75960.2,0.0,-0.99779,0.0,0.44441]
[1777485076328,41.71,75964.07,0.0,-0.99778,0.0,0.44627]
[1777485078342,41.71,75970.36,0.0,-0.99776,0.0,0.4493]
[1777485079639,41.71,75977.65,0.0,-0.99774,0.0,0.45285]
[1777485080364,41.71,75977.65,0.0,-0.99774,0.0,0.45285]
[1777485084386,41.71,75982.96,0.0,-0.99773,0.0,0.45544]
[1777485089709,41.71,75982.12,0.0,-0.99773,0.0,0.45503]
[1777485093449,41.71,75975.15,0.0,-0.99775,0.0,0.45107]
[1777485097476,41.71,75969.05,0.0,-0.99777,0.0,0.44812]
[1777485098485,41.71,75966.31,0.0,-0.99778,0.0,0.44679]
[1777485103519,41.71,75969.14,0.0,-0.99777,0.0,0.44816]
[1777485108553,41.71,75960.6,0.0,-0.99779,0.0,0.44405]
[1777485109849,41.71,75948.48,0.0,-0.99782,0.0,0.43827]
[1777485111575,41.71,75945.7,0.0,-0.99783,0.0,0.43695]
[1777485116610,41.71,75942.14,0.0,-0.99784,0.0,0.43527]
[1777485121645,41.71,75940.77,0.0,-0.99784,0.0,0.43463]
[1777485126680,41.71,75942.45,0.0,-0.99784,0.0,0.43542]
[1777485131715,41.71,75943.07,0.0,-0.99784,0.0,0.43571]
[1777485132721,41.71,75948.61,0.0,-0.99782,0.0,0.43833]
[1777485133729,41.71,75947.04,0.0,-0.99783,0.0,0.43759]
[1777485137757,41.71,75944.31,0.0,-0.99783,0.0,0.4363]
[1777485142792,41.71,75945.67,0.0,-0.99783,0.0,0.43694]
[1777485147827,41.71,75945.35,0.0,-0.99783,0.0,0.43679]
[1777485151854,41.71,75936.69,0.0,-0.99785,0.0,0.43217]
[1777485152862,41.71,75936.78,0.0,-0.99785,0.0,0.43222]
[1777485157897,41.71,75936.27,0.0,-0.99786,0.0,0.43198]
[1777485162932,41.71,75934.57,0.0,-0.99786,0.0,0.43118]
[1777485167967,41.71,75930.71,0.0,-0.99787,0.0,0.42938]
[1777485173002,41.71,75929.54,0.0,-0.99787,0.0,0.42883]
[1777485178046,41.71,75926.68,0.0,-0.99788,0.0,0.42751]
[1777485182076,41.71,75917.45,0.0,-0.9979,0.0,0.42324]
[1777485183082,41.71,75910.52,0.0,-0.99792,0.0,0.42006]
[1777485184088,41.71,75908.24,0.0,-0.99793,0.0,0.41902]
[1777485186104,41.71,75899.37,0.0,-0.99795,0.0,0.41499]
[1777485187110,41.71,75897.52,0.0,-0.99795,0.0,0.41416]
[1777485190132,41.71,75895.28,0.0,-0.99796,0.0,0.41315]
[1777485195167,41.71,75896.31,0.0,-0.99795,0.0,0.41361]
[1777485200203,41.71,75896.03,0.0,-0.99795,0.0,0.41349]
[1777485205237,41.71,75896.54,0.0,-0.99795,0.0,0.41372]
[1777485210275,41.71,75898.81,0.0,-0.99795,0.0,0.41474]
[1777485215311,41.71,75897.9,0.0,-0.99795,0.0,0.41381]
[1777485220344,41.71,75897.93,0.0,-0.99795,0.0,0.41382]
[1777485225381,41.71,75898.72,0.0,-0.99795,0.0,0.41418]
[1777485230702,41.71,75899.08,0.0,-0.99795,0.0,0.41434]
[1777485234452,41.71,75907.84,0.0,-0.99793,0.0,0.41832]
[1777485235451,41.71,75910.1,0.0,-0.99792,0.0,0.41935]
[1777485237472,41.71,75915.67,0.0,-0.99791,0.0,0.4219]
[1777485240773,41.71,75920.7,0.0,-0.9979,0.0,0.42421]
[1777485245529,41.71,75924.98,0.0,-0.99789,0.0,0.42619]
[1777485250843,41.71,75922.52,0.0,-0.99789,0.0,0.42505]
[1777485256606,41.71,75922.91,0.0,-0.99789,0.0,0.42523]
[1777485261642,41.71,75923.63,0.0,-0.99789,0.0,0.42556]
[1777485266676,41.71,75926.21,0.0,-0.99788,0.0,0.42676]
[1777485270984,41.71,75919.7,0.0,-0.9979,0.0,0.42375]
[1777485273725,41.71,75920.26,0.0,-0.9979,0.0,0.42348]
[1777485278762,41.71,75922.88,0.0,-0.99789,0.0,0.42469]
[1777485283798,41.71,75922.92,0.0,-0.99789,0.0,0.4247]
[1777485288833,41.71,75922.22,0.0,-0.9979,0.0,0.42438]
[1777485291126,41.71,75932.44,0.0,-0.99787,0.0,0.42912]
[1777485292861,41.71,75935.27,0.0,-0.99786,0.0,0.43044]
[1777485297895,41.71,75935.12,0.0,-0.99786,0.0,0.43037]
[1777485302932,41.71,75930.8,0.0,-0.99787,0.0,0.42835]
[1777485303939,41.71,75924.33,0.0,-0.99789,0.0,0.42535]
[1777485304946,41.71,75923.77,0.0,-0.99789,0.0,0.4251]
[1777485309981,41.71,75928.23,0.0,-0.99788,0.0,0.42716]
[1777485315016,41.71,75929.86,0.0,-0.99788,0.0,0.42792]
[1777485318037,41.71,75923.57,0.0,-0.99789,0.0,0.425]
[1777485319055,41.71,75916.98,0.0,-0.99791,0.0,0.42197]
[1777485321343,41.71,75908.8,0.0,-0.99793,0.0,0.41823]
[1777485327103,41.71,75906.25,0.0,-0.99794,0.0,0.41707]
[1777485332136,41.71,75906.79,0.0,-0.99794,0.0,0.41679]
[1777485337171,41.71,75909.68,0.0,-0.99793,0.0,0.41811]
[1777485340192,41.71,75904.42,0.0,-0.99794,0.0,0.41572]
[1777485345226,41.71,75904.48,0.0,-0.99794,0.0,0.41575]
[1777485350261,41.71,75905.78,0.0,-0.99794,0.0,0.41634]
[1777485355298,41.71,75908.43,0.0,-0.99793,0.0,0.41754]
[1777485360332,41.71,75911.4,0.0,-0.99792,0.0,0.41889]
[1777485363353,41.71,75903.13,0.0,-0.99795,0.0,0.41513]
[1777485364360,41.71,75902.03,0.0,-0.99795,0.0,0.41464]
[1777485368389,41.71,75908.07,0.0,-0.99793,0.0,0.41738]
[1777485369396,41.71,75909.89,0.0,-0.99793,0.0,0.4182]
[1777485373424,41.71,75918.95,0.0,-0.99791,0.0,0.42235]
[1777485375438,41.71,75920.85,0.0,-0.9979,0.0,0.42322]
[1777485380473,41.71,75920.02,0.0,-0.9979,0.0,0.42284]
[1777485385510,41.71,75930.92,0.0,-0.99788,0.0,0.42788]
[1777485386517,41.71,75932.29,0.0,-0.99787,0.0,0.42851]
[1777485391551,41.71,75931.75,0.0,-0.99788,0.0,0.42773]
[1777485395579,41.71,75926.45,0.0,-0.99789,0.0,0.42527]
[1777485400615,41.71,75925.81,0.0,-0.99789,0.0,0.42498]
[1777485405651,41.71,75927.47,0.0,-0.99789,0.0,0.42575]
[1777485410685,41.71,75926.02,0.0,-0.99789,0.0,0.42508]
[1777485415720,41.71,75922.05,0.0,-0.9979,0.0,0.42324]
[1777485417734,41.71,75914.5,0.0,-0.99792,0.0,0.41978]
[1777485418740,41.71,75913.77,0.0,-0.99792,0.0,0.41945]
[1777485423777,41.71,75911.07,0.0,-0.99793,0.0,0.41822]
[1777485428812,41.71,75912.53,0.0,-0.99792,0.0,0.41888]
[1777485433847,41.71,75913.25,0.0,-0.99792,0.0,0.41921]
[1777485438882,41.71,75911.97,0.0,-0.99793,0.0,0.41863]
[1777485443916,41.71,75907.3,0.0,-0.99794,0.0,0.4165]
[1777485447945,41.71,75912.63,0.0,-0.99792,0.0,0.41893]
[1777485449961,41.71,75918.03,0.0,-0.99791,0.0,0.4214]
[1777485452980,41.71,75920.92,0.0,-0.99791,0.0,0.4222]
[1777485456001,41.71,75926.6,0.0,-0.99789,0.0,0.42481]
[1777485458015,41.71,75934.91,0.0,-0.99787,0.0,0.42867]
[1777485459022,41.71,75938.38,0.0,-0.99786,0.0,0.43028]
[1777485464057,41.71,75939.94,0.0,-0.99786,0.0,0.43101]
[1777485469092,41.71,75943.39,0.0,-0.99785,0.0,0.43263]
[1777485471107,41.71,75934.79,0.0,-0.99787,0.0,0.42861]
[1777485472398,41.71,75935.4,0.0,-0.99787,0.0,0.42889]
[1777485478154,41.71,75935.04,0.0,-0.99787,0.0,0.42873]
[1777485483190,41.71,75934.87,0.0,-0.99787,0.0,0.42865]
[1777485487219,41.71,75929.85,0.0,-0.99788,0.0,0.42632]
[1777485492253,41.71,75926.69,0.0,-0.99789,0.0,0.42485]
[1777485497288,41.71,75926.03,0.0,-0.99789,0.0,0.42455]
[1777485501316,41.71,75918.63,0.0,-0.99791,0.0,0.42115]
[1777485502610,41.71,75906.34,0.0,-0.99794,0.0,0.41555]
[1777485504337,41.71,75909.15,0.0,-0.99794,0.0,0.41682]
[1777485508365,41.71,75914.41,0.0,-0.99792,0.0,0.41924]
[1777485512680,41.71,75925.44,0.0,-0.9979,0.0,0.42382]
[1777485513399,41.71,75925.44,0.0,-0.9979,0.0,0.42382]
[1777485515415,41.71,75929.3,0.0,-0.99789,0.0,0.4256]
[1777485516420,41.71,75956.48,0.0,-0.99782,0.0,0.43833]
[1777485517428,41.71,75966.17,0.0,-0.99779,0.0,0.44295]
[1777485521459,41.71,75972.17,0.0,-0.99778,0.0,0.44584]
[1777485522464,41.71,75977.47,0.0,-0.99776,0.0,0.44839]
[1777485523472,41.71,75982.02,0.0,-0.99775,0.0,0.4506]
[1777485524482,41.71,75984.56,0.0,-0.99775,0.0,0.45184]
[1777485526493,41.71,75989.56,0.0,-0.99773,0.0,0.45428]
[1777485527499,41.71,75993.24,0.0,-0.99772,0.0,0.45608]
[1777485529515,41.71,75999.85,0.0,-0.9977,0.0,0.45934]
[1777485530521,41.71,76011.04,0.0,-0.99767,0.0,0.4649]
[1777485531529,41.71,76016.28,0.0,-0.99766,0.0,0.46752]
[1777485532536,41.71,76016.12,0.0,-0.99766,0.0,0.46744]
[1777485533542,41.71,76009.46,0.0,-0.99768,0.0,0.46411]
[1777485534560,41.71,76008.47,0.0,-0.99768,0.0,0.46362]
[1777485539586,41.71,76009.89,0.0,-0.99768,0.0,0.46433]
[1777485541599,41.71,76019.18,0.0,-0.99765,0.0,0.46898]
[1777485542607,41.71,76027.35,0.0,-0.99763,0.0,0.47311]
[1777485543626,41.71,76034.54,0.0,-0.99761,0.0,0.47676]
[1777485544628,41.71,76029.46,0.0,-0.99762,0.0,0.47418]
[1777485549663,41.71,76025.06,0.0,-0.99764,0.0,0.47195]
[1777485554698,41.71,76022.37,0.0,-0.99764,0.0,0.47059]
[1777485559733,41.71,76025.82,0.0,-0.99763,0.0,0.47233]
[1777485564768,41.71,76026.77,0.0,-0.99763,0.0,0.47281]
[1777485569804,41.71,76028.24,0.0,-0.99763,0.0,0.47356]
[1777485574838,41.71,76032.64,0.0,-0.99762,0.0,0.47522]
[1777485579874,41.71,76033.38,0.0,-0.99762,0.0,0.47559]
[1777485584909,41.71,76034.09,0.0,-0.99761,0.0,0.47595]
[1777485587935,41.71,76057.24,0.0,-0.99755,0.0,0.48788]
[1777485588943,41.71,76082.9,0.0,-0.99747,0.0,0.5014]
[1777485590956,41.71,76084.5,0.0,-0.99747,0.0,0.50226]
[1777485593262,41.71,76104.14,0.0,-0.99741,0.0,0.51284]
[1777485593977,41.71,76104.14,0.0,-0.99741,0.0,0.51284]
[1777485594984,41.71,76105.34,0.0,-0.99741,0.0,0.51349]
[1777485598005,41.71,76098.91,0.0,-0.99743,0.0,0.51]
[1777485600024,41.71,76102.69,0.0,-0.99742,0.0,0.51205]
[1777485601030,41.71,76115.38,0.0,-0.99738,0.0,0.51898]
[1777485602042,41.71,76128.54,0.0,-0.99734,0.0,0.52625]
[1777485603332,41.71,76164.79,0.0,-0.99722,0.0,0.54674]
[1777485605062,41.71,76176.25,0.0,-0.99719,0.0,0.55336]
[1777485606067,41.71,76184.73,0.0,-0.99716,0.0,0.5583]
[1777485607079,41.71,76177.4,0.0,-0.99718,0.0,0.55402]
[1777485608085,41.71,76167.05,0.0,-0.99722,0.0,0.54804]
[1777485609098,41.71,76149.93,0.0,-0.99727,0.0,0.53826]
[1777485610102,41.71,76123.91,0.0,-0.99735,0.0,0.52368]
[1777485611113,41.71,76100.94,0.0,-0.99742,0.0,0.5111]
[1777485612117,41.71,76087.89,0.0,-0.99746,0.0,0.50407]
[1777485613403,41.71,76062.22,0.0,-0.99753,0.0,0.49048]
[1777485614133,41.71,76062.55,0.0,-0.99753,0.0,0.49065]
[1777485615136,41.71,76055.73,0.0,-0.99755,0.0,0.4871]
[1777485616143,41.71,76053.1,0.0,-0.99756,0.0,0.48573]
[1777485620172,41.71,76060.56,0.0,-0.99754,0.0,0.48961]
[1777485621179,41.71,76052.51,0.0,-0.99756,0.0,0.48542]
[1777485622187,41.71,76044.86,0.0,-0.99758,0.0,0.48147]
[1777485623484,41.71,76036.62,0.0,-0.99761,0.0,0.47725]
[1777485624200,41.71,76036.62,0.0,-0.99761,0.0,0.47725]
[1777485625207,41.71,76037.74,0.0,-0.9976,0.0,0.47782]
[1777485627221,41.71,76030.52,0.0,-0.99762,0.0,0.47414]
[1777485628232,41.71,76036.54,0.0,-0.99761,0.0,0.4772]
[1777485629237,41.71,76043.4,0.0,-0.99759,0.0,0.48072]
[1777485630242,41.71,76051.87,0.0,-0.99756,0.0,0.48509]
[1777485631250,41.71,76054.56,0.0,-0.99756,0.0,0.4859]
[1777485635279,41.71,76065.18,0.0,-0.99753,0.0,0.49144]
[1777485636284,41.71,76069.47,0.0,-0.99752,0.0,0.49369]
[1777485639306,41.71,76071.72,0.0,-0.99751,0.0,0.49487]
[1777485640311,41.71,76060.23,0.0,-0.99754,0.0,0.48885]
[1777485641323,41.71,76057.14,0.0,-0.99755,0.0,0.48724]
[1777485642328,41.71,76051.11,0.0,-0.99757,0.0,0.48411]
[1777485643628,41.71,76035.31,0.0,-0.99761,0.0,0.476]
[1777485644339,41.71,76035.31,0.0,-0.99761,0.0,0.476]
[1777485646355,41.71,76040.56,0.0,-0.9976,0.0,0.47868]
[1777485648369,41.71,76039.56,0.0,-0.9976,0.0,0.47817]
[1777485650382,41.71,76044.02,0.0,-0.99759,0.0,0.48045]
[1777485651391,41.71,76043.18,0.0,-0.99759,0.0,0.48002]
[1777485655418,41.71,76055.37,0.0,-0.99756,0.0,0.48632]
[1777485656426,41.71,76055.94,0.0,-0.99756,0.0,0.48661]
[1777485657432,41.71,76061.42,0.0,-0.99754,0.0,0.48947]
[1777485658439,41.71,76064.5,0.0,-0.99753,0.0,0.49108]
[1777485659448,41.71,76059.15,0.0,-0.99755,0.0,0.48828]
[1777485660454,41.71,76049.21,0.0,-0.99757,0.0,0.48313]
[1777485661459,41.71,76050.64,0.0,-0.99757,0.0,0.48387]
[1777485662467,41.71,76059.82,0.0,-0.99754,0.0,0.48863]
[1777485663768,41.71,76064.27,0.0,-0.99753,0.0,0.49096]
[1777485666495,41.71,76064.33,0.0,-0.99753,0.0,0.49099]
[1777485667503,41.71,76055.02,0.0,-0.99756,0.0,0.48614]
[1777485668511,41.71,76048.45,0.0,-0.99758,0.0,0.48274]
[1777485669518,41.71,76045.14,0.0,-0.99759,0.0,0.48103]
[1777485673840,41.71,76042.43,0.0,-0.99759,0.0,0.47964]
[1777485676566,41.71,76049.39,0.0,-0.99757,0.0,0.48322]
[1777485677572,41.71,76059.97,0.0,-0.99754,0.0,0.48871]
[1777485678580,41.71,76064.66,0.0,-0.99753,0.0,0.49116]
[1777485680594,41.71,76073.59,0.0,-0.9975,0.0,0.49586]
[1777485681601,41.71,76057.75,0.0,-0.99755,0.0,0.48756]
[1777485682608,41.71,76047.92,0.0,-0.99758,0.0,0.48246]
[1777485683620,41.71,76046.83,0.0,-0.99758,0.0,0.4819]
[1777485684625,41.71,76041.65,0.0,-0.9976,0.0,0.47924]
[1777485685629,41.71,76042.21,0.0,-0.99759,0.0,0.47952]
[1777485688651,41.71,76032.97,0.0,-0.99762,0.0,0.4748]
[1777485689657,41.71,76033.65,0.0,-0.99762,0.0,0.47515]
[1777485693688,41.71,76045.03,0.0,-0.99759,0.0,0.48039]
[1777485694692,41.71,76051.82,0.0,-0.99757,0.0,0.48389]
[1777485699728,41.71,76059.29,0.0,-0.99755,0.0,0.48777]
[1777485701743,41.71,76065.06,0.0,-0.99753,0.0,0.49078]
[1777485702750,41.71,76071.7,0.0,-0.99751,0.0,0.49427]
[1777485703756,41.71,76084.41,0.0,-0.99748,0.0,0.501]
[1777485705772,41.71,76078.21,0.0,-0.99749,0.0,0.4977]
[1777485708794,41.71,76070.39,0.0,-0.99752,0.0,0.49358]
[1777485709799,41.71,76070.39,0.0,-0.99752,0.0,0.49358]
[1777485710806,41.71,76057.81,0.0,-0.99755,0.0,0.487]
[1777485714834,41.71,76052.43,0.0,-0.99757,0.0,0.48421]
[1777485719869,41.71,76047.56,0.0,-0.99758,0.0,0.48169]
[1777485723913,41.71,76043.47,0.0,-0.99759,0.0,0.47959]
[1777485725913,41.71,76036.15,0.0,-0.99761,0.0,0.47584]
[1777485728934,41.71,76025.57,0.0,-0.99764,0.0,0.47048]
[1777485729940,41.71,76017.64,0.0,-0.99766,0.0,0.46649]
[1777485732962,41.71,76010.22,0.0,-0.99769,0.0,0.46279]
[1777485734978,41.71,76000.68,0.0,-0.99771,0.0,0.45806]
[1777485740012,41.71,75997.31,0.0,-0.99772,0.0,0.4564]
[1777485741019,41.71,75984.6,0.0,-0.99775,0.0,0.45019]
[1777485742026,41.71,75980.85,0.0,-0.99776,0.0,0.44837]
[1777485745047,41.71,75977.22,0.0,-0.99777,0.0,0.44662]
[1777485747063,41.71,75966.56,0.0,-0.9978,0.0,0.4415]
[1777485748071,41.71,75966.33,0.0,-0.9978,0.0,0.44139]
[1777485751090,41.71,75959.68,0.0,-0.99782,0.0,0.43768]
[1777485752098,41.71,75953.31,0.0,-0.99784,0.0,0.43467]
[1777485753104,41.71,75952.01,0.0,-0.99784,0.0,0.43406]
[1777485754420,41.71,75940.03,0.0,-0.99787,0.0,0.42845]
[1777485755118,41.71,75940.03,0.0,-0.99787,0.0,0.42845]
[1777485756125,41.71,75938.87,0.0,-0.99787,0.0,0.42791]
[1777485758139,41.71,75945.39,0.0,-0.99786,0.0,0.43095]
[1777485759146,41.71,75951.74,0.0,-0.99784,0.0,0.43393]
[1777485760152,41.71,75950.2,0.0,-0.99785,0.0,0.4332]
[1777485761160,41.71,75944.92,0.0,-0.99786,0.0,0.43073]
[1777485762166,41.71,75940.5,0.0,-0.99787,0.0,0.42867]
[1777485763174,41.71,75937.12,0.0,-0.99788,0.0,0.42709]
[1777485768209,41.71,75933.04,0.0,-0.99789,0.0,0.4252]
[1777485770224,41.71,75938.4,0.0,-0.99788,0.0,0.42769]
[1777485773244,41.71,75933.31,0.0,-0.99789,0.0,0.42533]
[1777485774571,41.71,75940.41,0.0,-0.99787,0.0,0.42862]
[1777485776268,41.71,75939.97,0.0,-0.99787,0.0,0.42842]
[1777485778278,41.71,75932.6,0.0,-0.99789,0.0,0.425]
[1777485779286,41.71,75932.12,0.0,-0.99789,0.0,0.42478]
[1777485782311,41.71,75918.22,0.0,-0.99793,0.0,0.4184]
[1777485783317,41.71,75915.15,0.0,-0.99793,0.0,0.417]
[1777485784641,41.71,75907.37,0.0,-0.99795,0.0,0.41348]
[1777485786337,41.71,75908.66,0.0,-0.99795,0.0,0.41406]
[1777485791375,41.71,75909.29,0.0,-0.99795,0.0,0.41435]
[1777485796408,41.71,75913.27,0.0,-0.99794,0.0,0.41615]
[1777485797417,41.71,75920.45,0.0,-0.99792,0.0,0.41942]
[1777485798485,41.71,75921.92,0.0,-0.99792,0.0,0.42009]
[1777485803520,41.71,75921.36,0.0,-0.99792,0.0,0.41983]
[1777485808555,41.71,75915.77,0.0,-0.99793,0.0,0.41728]
[1777485810569,41.71,75913.96,0.0,-0.99794,0.0,0.41646]
[1777485812584,41.71,75919.86,0.0,-0.99792,0.0,0.41862]
[1777485813591,41.71,75921.88,0.0,-0.99792,0.0,0.41955]
[1777485818627,41.71,75918.78,0.0,-0.99793,0.0,0.41813]
[1777485819633,41.71,75923.95,0.0,-0.99791,0.0,0.42049]
[1777485820639,41.71,75932.12,0.0,-0.99789,0.0,0.42425]
[1777485821648,41.71,75934.86,0.0,-0.99789,0.0,0.42552]
[1777485823660,41.71,75928.61,0.0,-0.9979,0.0,0.42263]
[1777485828697,41.71,75926.71,0.0,-0.99791,0.0,0.42176]
[1777485831717,41.71,75921.36,0.0,-0.99792,0.0,0.41931]
[1777485835008,41.71,75913.2,0.0,-0.99794,0.0,0.41559]
[1777485840780,41.71,75914.45,0.0,-0.99794,0.0,0.41616]
[1777485845815,41.71,75917.16,0.0,-0.99793,0.0,0.41739]
[1777485850888,41.71,75915.75,0.0,-0.99793,0.0,0.41675]
[1777485855907,41.71,75921.91,0.0,-0.99792,0.0,0.41956]
[1777485857922,41.71,75914.31,0.0,-0.99794,0.0,0.4161]
[1777485859935,41.71,75914.44,0.0,-0.99794,0.0,0.41616]
[1777485864976,41.71,75925.33,0.0,-0.99791,0.0,0.42113]
[1777485865977,41.71,75925.34,0.0,-0.99791,0.0,0.42113]
[1777485866983,41.71,75917.85,0.0,-0.99793,0.0,0.41771]
[1777485870013,41.71,75912.3,0.0,-0.99794,0.0,0.41519]
[1777485871013,41.71,75902.39,0.0,-0.99797,0.0,0.4102]
[1777485872022,41.71,75896.58,0.0,-0.99798,0.0,0.40761]
[1777485877056,41.71,75898.56,0.0,-0.99798,0.0,0.40849]
[1777485882091,41.71,75891.15,0.0,-0.998,0.0,0.40519]
[1777485885115,41.71,75876.79,0.0,-0.99803,0.0,0.39887]
[1777485890150,41.71,75873.85,0.0,-0.99804,0.0,0.39758]
[1777485893169,41.71,75867.46,0.0,-0.99805,0.0,0.3948]
[1777485898205,41.71,75862.38,0.0,-0.99806,0.0,0.39261]
[1777485903239,41.71,75865.61,0.0,-0.99806,0.0,0.394]
[1777485905495,41.71,75868.19,0.0,-0.99805,0.0,0.39512]
[1777485908277,41.71,75863.0,0.0,-0.99806,0.0,0.39287]
[1777485911296,41.71,75857.64,0.0,-0.99807,0.0,0.39056]
[1777485916331,41.71,75858.22,0.0,-0.99807,0.0,0.39081]
[1777485921366,41.71,75853.82,0.0,-0.99808,0.0,0.38893]
[1777485926401,41.71,75853.9,0.0,-0.99808,0.0,0.38896]
[1777485931435,41.71,75852.38,0.0,-0.99809,0.0,0.38782]
[1777485934458,41.71,75845.44,0.0,-0.99811,0.0,0.38486]
[1777485936472,41.71,75845.6,0.0,-0.9981,0.0,0.38493]
[1777485941507,41.71,75845.69,0.0,-0.9981,0.0,0.38497]
[1777485944528,41.71,75836.02,0.0,-0.99813,0.0,0.38089]
[1777485945784,41.71,75832.71,0.0,-0.99813,0.0,0.3795]
[1777485947552,41.71,75824.18,0.0,-0.99815,0.0,0.37594]
[1777485948558,41.71,75828.03,0.0,-0.99814,0.0,0.37754]
[1777485953594,41.71,75821.05,0.0,-0.99816,0.0,0.37464]
[1777485955854,41.71,75808.88,0.0,-0.99819,0.0,0.36963]
[1777485957622,41.71,75804.8,0.0,-0.9982,0.0,0.36796]
[1777485962662,41.71,75805.01,0.0,-0.9982,0.0,0.36805]
[1777485964671,41.71,75799.37,0.0,-0.99821,0.0,0.36575]
[1777485966685,41.71,75797.89,0.0,-0.99821,0.0,0.36515]
[1777485970713,41.71,75792.09,0.0,-0.99822,0.0,0.36281]
[1777485972733,41.71,75786.71,0.0,-0.99823,0.0,0.36065]
[1777485974741,41.71,75784.46,0.0,-0.99824,0.0,0.35975]
[1777485976756,41.71,75787.57,0.0,-0.99823,0.0,0.36099]
[1777485978770,41.71,75780.67,0.0,-0.99825,0.0,0.35823]
[1777485980783,41.71,75777.72,0.0,-0.99825,0.0,0.35706]
[1777485982798,41.71,75784.08,0.0,-0.99824,0.0,0.3596]
[1777485983812,41.71,75790.21,0.0,-0.99823,0.0,0.36205]
[1777485988853,41.71,75798.22,0.0,-0.99821,0.0,0.36529]
[1777485989861,41.71,75805.39,0.0,-0.99819,0.0,0.3682]
[1777485990868,41.71,75804.82,0.0,-0.9982,0.0,0.36797]
[1777485994900,41.71,75816.67,0.0,-0.99817,0.0,0.37235]
[1777485996192,41.71,75818.0,0.0,-0.99817,0.0,0.3729]
[1777485998927,41.71,75824.68,0.0,-0.99815,0.0,0.37566]
[1777485999934,41.71,75824.79,0.0,-0.99815,0.0,0.37571]
[1777486001948,41.71,75817.51,0.0,-0.99817,0.0,0.3727]
[1777486003962,41.71,75813.52,0.0,-0.99818,0.0,0.37105]
[1777486008997,41.71,75817.45,0.0,-0.99817,0.0,0.37267]
[1777486013025,41.71,75808.89,0.0,-0.99819,0.0,0.36916]
[1777486015040,41.71,75796.76,0.0,-0.99822,0.0,0.36422]
[1777486016046,41.71,75790.12,0.0,-0.99823,0.0,0.36155]
[1777486017053,41.71,75787.43,0.0,-0.99824,0.0,0.36047]
[1777486022097,41.71,75790.26,0.0,-0.99823,0.0,0.3616]
[1777486024104,41.71,75772.12,0.0,-0.99827,0.0,0.35438]
[1777486025116,41.71,75766.68,0.0,-0.99828,0.0,0.35224]
[1777486026119,41.71,75767.08,0.0,-0.99828,0.0,0.3524]
[1777486032164,41.71,75763.81,0.0,-0.99828,0.0,0.35112]
[1777486034188,41.71,75750.15,0.0,-0.99831,0.0,0.3458]
[1777486035195,41.71,75735.06,0.0,-0.99834,0.0,0.34002]
[1777486036199,41.71,75728.22,0.0,-0.99836,0.0,0.33742]
[1777486040227,41.71,75729.39,0.0,-0.99835,0.0,0.33786]
[1777486042249,41.71,75765.06,0.0,-0.99828,0.0,0.35161]
[1777486043257,41.71,75806.96,0.0,-0.99819,0.0,0.36837]
[1777486044267,41.71,75823.24,0.0,-0.99816,0.0,0.37507]
[1777486045275,41.71,75801.52,0.0,-0.9982,0.0,0.36615]
[1777486046277,41.71,75794.16,0.0,-0.99822,0.0,0.36317]
[1777486048291,41.71,75782.06,0.0,-0.99825,0.0,0.35832]
[1777486049298,41.71,75783.78,0.0,-0.99824,0.0,0.35901]
[1777486052319,41.71,75762.57,0.0,-0.99829,0.0,0.35017]
[1777486053330,41.71,75754.11,0.0,-0.99831,0.0,0.34688]
[1777486054334,41.71,75750.14,0.0,-0.99832,0.0,0.34535]
[1777486056619,41.71,75765.81,0.0,-0.99828,0.0,0.35144]
[1777486058362,41.71,75762.63,0.0,-0.99829,0.0,0.3502]
[1777486060376,41.71,75753.51,0.0,-0.99831,0.0,0.34665]
[1777486061383,41.71,75743.66,0.0,-0.99833,0.0,0.34286]
[1777486063397,41.71,75749.96,0.0,-0.99832,0.0,0.34528]
[1777486064404,41.71,75748.37,0.0,-0.99832,0.0,0.34467]
[1777486066699,41.71,75740.82,0.0,-0.99833,0.0,0.34177]
[1777486068432,41.71,75741.42,0.0,-0.99833,0.0,0.342]
[1777486069439,41.71,75748.26,0.0,-0.99832,0.0,0.34462]
[1777486070446,41.71,75750.82,0.0,-0.99831,0.0,0.34561]
[1777486073474,41.71,75755.17,0.0,-0.9983,0.0,0.34729]
[1777486074481,41.71,75747.62,0.0,-0.99832,0.0,0.34438]
[1777486075488,41.71,75749.98,0.0,-0.99832,0.0,0.34529]
[1777486078510,41.71,75758.9,0.0,-0.9983,0.0,0.34874]
[1777486079516,41.71,75759.34,0.0,-0.9983,0.0,0.34891]
[1777486083552,41.71,75753.32,0.0,-0.99831,0.0,0.34658]
[1777486085560,41.71,75764.65,0.0,-0.99829,0.0,0.35099]
[1777486086845,41.71,75761.59,0.0,-0.99829,0.0,0.34979]
[1777486092609,41.71,75762.48,0.0,-0.99829,0.0,0.35014]
[1777486096915,41.71,75755.93,0.0,-0.9983,0.0,0.34759]
[1777486102679,41.71,75761.55,0.0,-0.99829,0.0,0.34978]
[1777486104693,41.71,75766.14,0.0,-0.99828,0.0,0.35157]
[1777486106985,41.71,75759.28,0.0,-0.9983,0.0,0.34889]
[1777486107992,41.71,75740.27,0.0,-0.99834,0.0,0.34156]
[1777486108720,41.71,75740.27,0.0,-0.99834,0.0,0.34156]
[1777486109730,41.71,75737.56,0.0,-0.99834,0.0,0.34052]
[1777486112752,41.71,75703.89,0.0,-0.99841,0.0,0.32747]
[1777486113758,41.71,75703.89,0.0,-0.99841,0.0,0.32747]
[1777486114765,41.71,75682.08,0.0,-0.99845,0.0,0.31952]
[1777486115773,41.71,75676.17,0.0,-0.99846,0.0,0.31739]
[1777486116780,41.71,75668.2,0.0,-0.99848,0.0,0.31455]
[1777486118086,41.71,75668.25,0.0,-0.99848,0.0,0.31456]
[1777486119800,41.71,75636.22,0.0,-0.99854,0.0,0.30335]
[1777486120807,41.71,75563.42,0.0,-0.99866,0.0,0.27917]
[1777486121815,41.71,75538.13,0.0,-0.9987,0.0,0.27117]
[1777486122825,41.71,75529.19,0.0,-0.99872,0.0,0.26839]
[1777486123835,41.71,75523.61,0.0,-0.99873,0.0,0.26667]
[1777486124844,41.71,75524.26,0.0,-0.99873,0.0,0.26687]
[1777486126869,41.71,75490.71,0.0,-0.99878,0.0,0.25672]
[1777486128174,41.71,75431.43,0.0,-0.99887,0.0,0.23961]
[1777486128885,41.71,75431.18,0.0,-0.99887,0.0,0.23954]
[1777486133913,41.71,75432.23,0.0,-0.99886,0.0,0.23984]
[1777486135927,41.71,75445.77,0.0,-0.99884,0.0,0.24366]
[1777486136934,41.71,75460.99,0.0,-0.99882,0.0,0.24801]
[1777486138244,41.71,75455.22,0.0,-0.99883,0.0,0.24635]
[1777486138948,41.71,75455.22,0.0,-0.99883,0.0,0.24635]
[1777486141979,41.71,75432.66,0.0,-0.99886,0.0,0.23996]
[1777486142983,41.71,75393.94,0.0,-0.99892,0.0,0.22932]
[1777486143988,41.71,75370.38,0.0,-0.99895,0.0,0.22306]
[1777486147011,41.71,75394.3,0.0,-0.99892,0.0,0.22942]
[1777486148327,41.71,75400.15,0.0,-0.99891,0.0,0.231]
[1777486149029,41.71,75400.3,0.0,-0.99891,0.0,0.23104]
[1777486150037,41.71,75383.78,0.0,-0.99893,0.0,0.2266]
[1777486151044,41.71,75377.95,0.0,-0.99894,0.0,0.22505]
[1777486154064,41.71,75369.99,0.0,-0.99895,0.0,0.22295]
[1777486157091,41.71,75356.46,0.0,-0.99897,0.0,0.21943]
[1777486158407,41.71,75352.54,0.0,-0.99897,0.0,0.21841]
[1777486160110,41.71,75350.7,0.0,-0.99898,0.0,0.21794]
[1777486162142,41.71,75360.23,0.0,-0.99896,0.0,0.2204]
[1777486163141,41.71,75354.41,0.0,-0.99897,0.0,0.2189]
[1777486164148,41.71,75340.33,0.0,-0.99899,0.0,0.21529]
[1777486167168,41.71,75332.86,0.0,-0.999,0.0,0.21339]
[1777486168477,41.71,75326.72,0.0,-0.99901,0.0,0.21185]
[1777486171205,41.71,75335.97,0.0,-0.999,0.0,0.21387]
[1777486172220,41.71,75341.48,0.0,-0.99899,0.0,0.21527]
[1777486173232,41.71,75339.48,0.0,-0.99899,0.0,0.21476]
[1777486175236,41.71,75331.13,0.0,-0.999,0.0,0.21265]
[1777486176241,41.71,75332.91,0.0,-0.999,0.0,0.2131]
[1777486178254,41.71,75342.92,0.0,-0.99899,0.0,0.21564]
[1777486179264,41.71,75347.89,0.0,-0.99898,0.0,0.21691]
[1777486181280,41.71,75357.46,0.0,-0.99897,0.0,0.21937]
[1777486182282,41.71,75322.94,0.0,-0.99901,0.0,0.2106]
[1777486183291,41.71,75307.32,0.0,-0.99903,0.0,0.20673]
[1777486184304,41.71,75298.15,0.0,-0.99904,0.0,0.20449]
[1777486185312,41.71,75285.24,0.0,-0.99906,0.0,0.20137]
[1777486186318,41.71,75275.63,0.0,-0.99907,0.0,0.19907]
[1777486187326,41.71,75264.72,0.0,-0.99908,0.0,0.1965]
[1777486189339,41.71,75190.84,0.0,-0.99917,0.0,0.17982]
[1777486190379,41.71,75141.32,0.0,-0.99922,0.0,0.16935]
[1777486191363,41.71,75120.88,0.0,-0.99924,0.0,0.16522]
[1777486192373,41.71,75051.74,0.0,-0.99931,0.0,0.15185]
[1777486193378,41.73,75020.97,0.0,-0.99933,0.0,0.14678]
[1777486194385,41.74,74987.73,0.0,-0.99936,0.0,0.14147]
[1777486195392,41.76,74979.21,0.0,-0.99936,0.0,0.14061]
[1777486196401,41.78,74961.36,0.0,-0.99937,0.0,0.13817]
[1777486197409,41.8,74960.82,0.0,-0.99937,0.0,0.13875]
[1777486198412,41.8,74966.66,0.0,-0.99936,0.0,0.13983]
[1777486199418,41.8,74975.64,0.0,-0.99936,0.0,0.14153]
[1777486202443,41.81,74958.74,0.0,-0.99937,0.0,0.13875]
[1777486203450,41.81,74956.81,0.0,-0.99937,0.0,0.13849]
[1777486204481,41.81,74945.75,0.0,-0.99938,0.0,0.13668]
[1777486205469,41.83,74948.46,0.0,-0.99937,0.0,0.13785]
[1777486206505,41.83,74970.13,0.0,-0.99935,0.0,0.14167]
[1777486207491,41.84,74976.76,0.0,-0.99935,0.0,0.14299]
[1777486209505,41.84,74981.25,0.0,-0.99934,0.0,0.14394]
[1777486212540,41.85,74967.86,0.0,-0.99935,0.0,0.14174]
[1777486213553,41.85,74935.0,0.0,-0.99938,0.0,0.13617]
[1777486214557,41.85,74913.21,0.0,-0.9994,0.0,0.13268]
[1777486216569,41.86,74907.94,0.0,-0.9994,0.0,0.13189]
[1777486217582,41.86,74900.35,0.0,-0.99941,0.0,0.1308]
[1777486218601,41.86,74894.03,0.0,-0.99941,0.0,0.12978]
[1777486219613,41.89,74928.62,0.0,-0.99938,0.0,0.13632]
[1777486220961,41.89,74903.17,0.0,-0.9994,0.0,0.13216]
[1777486221625,41.91,74903.17,0.0,-0.9994,0.0,0.13294]
[1777486222636,41.93,74891.7,0.0,-0.9994,0.0,0.13186]
[1777486223647,41.94,74901.07,0.0,-0.99939,0.0,0.13348]
[1777486224649,41.94,74930.98,0.0,-0.99937,0.0,0.1386]
[1777486225656,41.94,74959.35,0.0,-0.99935,0.0,0.14361]
[1777486226663,41.94,74966.72,0.0,-0.99934,0.0,0.145]
[1777486228681,41.95,74976.82,0.0,-0.99933,0.0,0.14696]
[1777486231043,41.95,74967.8,0.0,-0.99934,0.0,0.14527]
[1777486231697,41.95,74967.8,0.0,-0.99934,0.0,0.14534]
[1777486232706,41.96,74976.68,0.0,-0.99933,0.0,0.14701]
[1777486234719,41.96,74985.15,0.0,-0.99932,0.0,0.14869]
[1777486238747,41.97,74991.49,0.0,-0.99931,0.0,0.15012]
[1777486243786,41.98,74993.19,0.0,-0.99931,0.0,0.15078]
[1777486247815,41.98,75028.05,0.0,-0.99928,0.0,0.15758]
[1777486248824,41.98,75055.01,0.0,-0.99925,0.0,0.16287]
[1777486249839,41.99,75046.75,0.0,-0.99926,0.0,0.16129]
[1777486251201,41.99,75068.01,0.0,-0.99924,0.0,0.16554]
[1777486251850,41.99,75068.79,0.0,-0.99924,0.0,0.16572]
[1777486252859,41.99,75073.98,0.0,-0.99923,0.0,0.1668]
[1777486253861,41.99,75080.79,0.0,-0.99922,0.0,0.1682]
[1777486254868,41.99,75088.2,0.0,-0.99922,0.0,0.16974]
[1777486255877,41.99,75099.02,0.0,-0.99921,0.0,0.17199]
[1777486261272,41.99,75117.79,0.0,-0.99919,0.0,0.176]
[1777486261917,41.99,75117.79,0.0,-0.99919,0.0,0.17601]
[1777486264959,41.99,75130.17,0.0,-0.99917,0.0,0.17866]
[1777486265961,41.99,75122.84,0.0,-0.99918,0.0,0.17709]
[1777486271355,41.99,75131.21,0.0,-0.99917,0.0,0.1789]
[1777486273017,41.99,75130.17,0.0,-0.99917,0.0,0.17868]
[1777486274043,41.99,75111.58,0.0,-0.99919,0.0,0.17474]
[1777486275029,41.99,75085.61,0.0,-0.99922,0.0,0.16936]
[1777486276038,41.99,75049.29,0.0,-0.99925,0.0,0.1621]
[1777486277123,42.0,75037.54,0.0,-0.99927,0.0,0.15985]
[1777486278412,42.0,74994.58,0.0,-0.99931,0.0,0.1517]
[1777486279175,42.0,74994.58,0.0,-0.9993,0.0,0.15179]
[1777486280428,42.0,75032.09,0.0,-0.99927,0.0,0.15896]
[1777486281434,42.0,75013.68,0.0,-0.99929,0.0,0.1555]
[1777486282205,42.0,75013.68,0.0,-0.99929,0.0,0.15561]
[1777486283210,42.01,75004.63,0.0,-0.99929,0.0,0.15401]
[1777486284217,42.01,75005.67,0.0,-0.99929,0.0,0.15426]
[1777486286469,42.01,74995.63,0.0,-0.9993,0.0,0.1525]
[1777486287240,42.01,74995.63,0.0,-0.9993,0.0,0.15256]
[1777486290275,42.02,75018.9,0.0,-0.99928,0.0,0.15714]
[1777486291505,42.02,75037.92,0.0,-0.99926,0.0,0.16062]
[1777486292282,42.02,75037.92,0.0,-0.99926,0.0,0.16067]
[1777486293518,42.02,75052.8,0.0,-0.99925,0.0,0.16363]
[1777486294297,42.02,75052.8,0.0,-0.99925,0.0,0.16367]
[1777486295329,42.02,75054.26,0.0,-0.99924,0.0,0.164]
[1777486296539,42.03,75055.1,0.0,-0.99924,0.0,0.16423]
[1777486298338,42.03,75056.33,0.0,-0.99924,0.0,0.16458]
[1777486299345,42.03,75064.21,0.0,-0.99923,0.0,0.16619]
[1777486300366,42.03,75070.62,0.0,-0.99923,0.0,0.16751]
[1777486301359,42.03,75073.04,0.0,-0.99922,0.0,0.16803]
[1777486303373,42.03,75067.16,0.0,-0.99923,0.0,0.16689]
[1777486304383,42.03,75072.78,0.0,-0.99922,0.0,0.16805]
[1777486305387,42.03,75075.7,0.0,-0.99922,0.0,0.16867]
[1777486306609,42.03,75064.87,0.0,-0.99923,0.0,0.16653]
[1777486308407,42.03,75064.74,0.0,-0.99923,0.0,0.16653]
[1777486311429,42.04,75059.28,0.0,-0.99924,0.0,0.16552]
[1777486312437,42.04,75060.64,0.0,-0.99924,0.0,0.16582]
[1777486316471,42.04,75051.89,0.0,-0.99924,0.0,0.1642]
[1777486317477,42.04,75040.03,0.0,-0.99926,0.0,0.16185]
[1777486318485,42.04,75027.17,0.0,-0.99927,0.0,0.15935]
[1777486319496,42.04,75020.0,0.0,-0.99927,0.0,0.15797]
[1777486320499,42.04,75033.78,0.0,-0.99926,0.0,0.16063]
[1777486321506,42.04,75046.41,0.0,-0.99925,0.0,0.16311]
[1777486322519,42.04,75040.95,0.0,-0.99925,0.0,0.16204]
[1777486323524,42.04,75023.29,0.0,-0.99927,0.0,0.1586]
[1777486324530,42.04,75015.16,0.0,-0.99928,0.0,0.15704]
[1777486325546,42.04,75002.06,0.0,-0.99929,0.0,0.15456]
[1777486326553,42.04,74985.58,0.0,-0.99931,0.0,0.1516]
[1777486327560,42.06,74968.38,0.0,-0.99932,0.0,0.14915]
[1777486330582,42.08,74973.58,0.0,-0.99931,0.0,0.15088]
[1777486331591,42.1,74975.34,0.0,-0.9993,0.0,0.15186]
[1777486333603,42.13,74971.53,0.0,-0.9993,0.0,0.1524]
[1777486334609,42.15,74958.08,0.0,-0.99931,0.0,0.15061]
[1777486335617,42.17,74948.67,0.0,-0.99932,0.0,0.1496]
[1777486336625,42.19,74938.66,0.0,-0.99932,0.0,0.14851]
[1777486337635,42.19,74948.3,0.0,-0.99931,0.0,0.15027]
[1777486338643,42.21,74952.32,0.0,-0.9993,0.0,0.15174]
[1777486339648,42.21,74961.46,0.0,-0.9993,0.0,0.15344]
[1777486340658,42.24,74967.23,0.0,-0.99928,0.0,0.15572]
[1777486341662,42.24,74977.79,0.0,-0.99928,0.0,0.15773]
[1777486342672,42.26,74986.67,0.0,-0.99926,0.0,0.15997]
[1777486344687,42.26,74966.92,0.0,-0.99928,0.0,0.15634]
[1777486346708,42.28,74977.51,0.0,-0.99927,0.0,0.159]
[1777486347716,42.28,74989.49,0.0,-0.99926,0.0,0.16136]
[1777486349730,42.28,74995.71,0.0,-0.99925,0.0,0.16266]
[1777486354765,42.29,74994.39,0.0,-0.99925,0.0,0.16237]
[1777486355789,42.29,74985.52,0.0,-0.99926,0.0,0.16069]
[1777486356953,42.29,74975.76,0.0,-0.99927,0.0,0.15881]
[1777486358025,42.29,74994.75,0.0,-0.99925,0.0,0.16254]
[1777486359843,42.29,75003.86,0.0,-0.99924,0.0,0.16434]
[1777486360860,42.29,75018.86,0.0,-0.99923,0.0,0.16746]
[1777486361885,42.29,75029.69,0.0,-0.99922,0.0,0.16965]
[1777486362874,42.29,75046.42,0.0,-0.9992,0.0,0.17313]
[1777486363881,42.3,75050.7,0.0,-0.99919,0.0,0.17404]
[1777486364891,42.3,75058.38,0.0,-0.99919,0.0,0.17565]
[1777486370128,42.3,75058.76,0.0,-0.99919,0.0,0.17579]
[1777486372944,42.3,75042.63,0.0,-0.9992,0.0,0.17247]
[1777486374958,42.3,75048.19,0.0,-0.9992,0.0,0.17366]
[1777486376972,42.3,75048.77,0.0,-0.9992,0.0,0.1738]
[1777486378986,42.3,75056.61,0.0,-0.99919,0.0,0.17544]
[1777486380216,42.3,75077.07,0.0,-0.99917,0.0,0.17977]
[1777486381003,42.3,75077.07,0.0,-0.99917,0.0,0.17977]
[1777486382025,42.3,75071.19,0.0,-0.99917,0.0,0.17852]
[1777486383013,42.3,75052.28,0.0,-0.99919,0.0,0.17453]
[1777486384024,42.3,75049.75,0.0,-0.99919,0.0,0.174]
[1777486388051,42.3,75059.09,0.0,-0.99918,0.0,0.17596]
[1777486389062,42.3,75069.82,0.0,-0.99917,0.0,0.17822]
[1777486390064,42.3,75080.52,0.0,-0.99916,0.0,0.18051]
[1777486391071,42.3,75095.78,0.0,-0.99915,0.0,0.18382]
[1777486392080,42.3,75099.14,0.0,-0.99914,0.0,0.18456]
[1777486394094,42.3,75098.43,0.0,-0.99914,0.0,0.1844]
[1777486396339,42.3,75100.18,0.0,-0.99914,0.0,0.18479]
[1777486398121,42.3,75106.25,0.0,-0.99913,0.0,0.18612]
[1777486399127,42.3,75107.9,0.0,-0.99913,0.0,0.18649]
[1777486404183,42.3,75113.39,0.0,-0.99913,0.0,0.18771]
[1777486405172,42.3,75121.86,0.0,-0.99912,0.0,0.1896]
[1777486406409,42.3,75136.38,0.0,-0.9991,0.0,0.19289]
[1777486408192,42.3,75129.52,0.0,-0.99911,0.0,0.19133]
[1777486409200,42.3,75124.3,0.0,-0.99911,0.0,0.19015]
[1777486410205,42.3,75123.12,0.0,-0.99911,0.0,0.18989]
[1777486411213,42.3,75128.23,0.0,-0.99911,0.0,0.19076]
[1777486412220,42.3,75128.85,0.0,-0.99911,0.0,0.1909]
[1777486414234,42.3,75136.25,0.0,-0.9991,0.0,0.19258]
[1777486415240,42.3,75138.56,0.0,-0.9991,0.0,0.19311]
[1777486416479,42.3,75145.65,0.0,-0.99909,0.0,0.19473]
[1777486417254,42.3,75145.65,0.0,-0.99909,0.0,0.19473]
[1777486419268,42.3,75151.88,0.0,-0.99908,0.0,0.19617]
[1777486424307,42.3,75155.75,0.0,-0.99908,0.0,0.19707]
[1777486425310,42.3,75158.02,0.0,-0.99908,0.0,0.1976]
[1777486429338,42.3,75166.08,0.0,-0.99907,0.0,0.19948]
[1777486430346,42.3,75173.87,0.0,-0.99906,0.0,0.20132]
[1777486435379,42.3,75176.67,0.0,-0.99905,0.0,0.20199]
[1777486438401,42.3,75183.85,0.0,-0.99905,0.0,0.2037]
[1777486441428,42.3,75179.3,0.0,-0.99905,0.0,0.20261]
[1777486443441,42.3,75172.28,0.0,-0.99906,0.0,0.20094]
[1777486446691,42.3,75186.04,0.0,-0.99904,0.0,0.20422]
[1777486449483,42.3,75188.87,0.0,-0.99904,0.0,0.2049]
[1777486454518,42.3,75193.54,0.0,-0.99903,0.0,0.20603]
[1777486459555,42.3,75199.48,0.0,-0.99903,0.0,0.20747]
[1777486460560,42.3,75194.99,0.0,-0.99903,0.0,0.20638]
[1777486463581,42.3,75184.65,0.0,-0.99904,0.0,0.20389]
[1777486465600,42.3,75168.75,0.0,-0.99906,0.0,0.20011]
[1777486466838,42.3,75152.97,0.0,-0.99908,0.0,0.19642]
[1777486468628,42.3,75151.24,0.0,-0.99908,0.0,0.19602]
[1777486471642,42.3,75164.35,0.0,-0.99907,0.0,0.19879]
[1777486472648,42.3,75120.4,0.0,-0.99912,0.0,0.18872]
[1777486473656,42.3,75107.86,0.0,-0.99913,0.0,0.18593]
[1777486474662,42.3,75114.62,0.0,-0.99913,0.0,0.18743]
[1777486475669,42.3,75115.64,0.0,-0.99913,0.0,0.18766]
[1777486476908,42.3,75141.4,0.0,-0.9991,0.0,0.19347]
[1777486477683,42.3,75141.4,0.0,-0.9991,0.0,0.19347]
[1777486479698,42.3,75145.49,0.0,-0.99909,0.0,0.19441]
[1777486482720,42.3,75150.9,0.0,-0.99909,0.0,0.19566]
[1777486486755,42.3,75145.42,0.0,-0.99909,0.0,0.19439]
[1777486488769,42.3,75150.13,0.0,-0.99909,0.0,0.19548]
[1777486490784,42.3,75154.96,0.0,-0.99908,0.0,0.1966]
[1777486494812,42.3,75148.42,0.0,-0.99909,0.0,0.19508]
[1777486499847,42.3,75147.43,0.0,-0.99909,0.0,0.19486]
[1777486502881,42.3,75140.1,0.0,-0.9991,0.0,0.19317]
[1777486503879,42.3,75127.75,0.0,-0.99911,0.0,0.19037]
[1777486504885,42.3,75116.88,0.0,-0.99912,0.0,0.18793]
[1777486506901,42.3,75130.2,0.0,-0.99911,0.0,0.19092]
[1777486509923,42.3,75122.37,0.0,-0.99912,0.0,0.18916]
[1777486513950,42.3,75117.2,0.0,-0.99912,0.0,0.188]
[1777486515963,42.3,75072.07,0.0,-0.99917,0.0,0.17818]
[1777486516973,42.3,75049.81,0.0,-0.9992,0.0,0.17353]
[1777486522005,42.3,75049.28,0.0,-0.9992,0.0,0.17351]
[1777486527041,42.3,75050.14,0.0,-0.9992,0.0,0.17373]
[1777486529285,42.3,75061.58,0.0,-0.99918,0.0,0.17615]
[1777486530077,42.3,75061.58,0.0,-0.99918,0.0,0.17616]
[1777486532092,42.3,75056.09,0.0,-0.99919,0.0,0.17477]
[1777486534106,42.31,75062.05,0.0,-0.99918,0.0,0.17605]
[1777486535117,42.31,75070.32,0.0,-0.99918,0.0,0.17781]
[1777486539356,42.31,75059.83,0.0,-0.99919,0.0,0.17564]
[1777486541159,42.31,75062.06,0.0,-0.99918,0.0,0.17612]
[1777486546198,42.31,75061.28,0.0,-0.99918,0.0,0.17604]
[1777486549430,42.31,75075.49,0.0,-0.99917,0.0,0.17909]
[1777486550225,42.31,75075.07,0.0,-0.99917,0.0,0.17901]
[1777486551239,42.31,75071.76,0.0,-0.99917,0.0,0.17831]
[1777486553244,42.31,75084.58,0.0,-0.99916,0.0,0.18107]
[1777486554253,42.31,75102.68,0.0,-0.99914,0.0,0.18501]
[1777486555263,42.31,75103.9,0.0,-0.99914,0.0,0.18528]
[1777486559507,42.31,75117.35,0.0,-0.99912,0.0,0.18826]
[1777486561301,42.31,75127.71,0.0,-0.99911,0.0,0.19059]
[1777486562308,42.31,75128.1,0.0,-0.99911,0.0,0.19068]
[1777486567348,42.31,75128.19,0.0,-0.99911,0.0,0.1907]
[1777486569580,42.31,75138.47,0.0,-0.9991,0.0,0.19303]
[1777486575397,42.31,75142.58,0.0,-0.99909,0.0,0.19397]
[1777486578419,42.31,75146.68,0.0,-0.99909,0.0,0.19491]
[1777486579650,42.31,75152.9,0.0,-0.99908,0.0,0.19635]
[1777486581441,42.31,75162.63,0.0,-0.99907,0.0,0.19862]
[1777486582452,42.31,75164.78,0.0,-0.99907,0.0,0.19912]
[1777486584468,42.31,75176.73,0.0,-0.99905,0.0,0.20194]
[1777486585472,42.31,75175.42,0.0,-0.99906,0.0,0.20163]
[1777486589723,42.31,75185.24,0.0,-0.99904,0.0,0.20398]
[1777486595541,42.31,75184.95,0.0,-0.99905,0.0,0.20361]
[1777486598559,42.31,75192.57,0.0,-0.99904,0.0,0.20544]
[1777486601580,42.31,75201.14,0.0,-0.99903,0.0,0.20752]
[1777486605609,42.31,75195.78,0.0,-0.99903,0.0,0.20622]
[1777486610652,42.31,75199.45,0.0,-0.99903,0.0,0.20711]
[1777486615685,42.32,75198.91,0.0,-0.99903,0.0,0.2072]
[1777486620721,42.38,75199.64,0.0,-0.99901,0.0,0.21054]
[1777486625758,42.58,75200.34,0.0,-0.99896,0.0,0.22025]
[1777486630791,42.6,75201.35,0.0,-0.99895,0.0,0.22167]
[1777486635826,42.62,75202.33,0.0,-0.99895,0.0,0.22306]
[1777486640861,42.64,75201.23,0.0,-0.99894,0.0,0.2239]
[1777486643881,42.66,75195.91,0.0,-0.99895,0.0,0.22319]
[1777486646903,42.67,75192.42,0.0,-0.99895,0.0,0.22297]
[1777486648917,42.68,75199.31,0.0,-0.99893,0.0,0.2252]
[1777486653952,42.7,75204.13,0.0,-0.99892,0.0,0.22725]
[1777486656973,42.72,75182.38,0.0,-0.99895,0.0,0.22228]
[1777486662019,42.74,75193.87,0.0,-0.99893,0.0,0.22639]
[1777486663025,42.74,75205.71,0.0,-0.99891,0.0,0.22972]
[1777486668059,42.76,75204.55,0.0,-0.99891,0.0,0.2305]
[1777486669110,42.77,75196.53,0.0,-0.99892,0.0,0.22861]
[1777486671094,42.78,75196.39,0.0,-0.99891,0.0,0.22901]
[1777486676129,42.8,75197.42,0.0,-0.99891,0.0,0.23038]
[1777486681168,42.89,75201.7,0.0,-0.99888,0.0,0.23643]
[1777486686200,42.95,75204.62,0.0,-0.99886,0.0,0.24014]
[1777486688213,42.99,75198.21,0.0,-0.99885,0.0,0.24065]
[1777486693248,43.11,75194.9,0.0,-0.99883,0.0,0.24613]
[1777486698283,43.2,75199.35,0.0,-0.9988,0.0,0.25184]
[1777486702310,43.21,75206.4,0.0,-0.99878,0.0,0.2546]
[1777486707347,43.23,75203.11,0.0,-0.99878,0.0,0.25459]
[1777486712385,43.24,75208.73,0.0,-0.99877,0.0,0.25676]
[1777486715406,43.25,75213.92,0.0,-0.99876,0.0,0.2588]
[1777486718429,43.26,75205.2,0.0,-0.99877,0.0,0.25682]
[1777486719434,43.27,75206.26,0.0,-0.99877,0.0,0.2573]
[1777486724471,43.28,75206.49,0.0,-0.99876,0.0,0.25827]
[1777486729506,43.3,75206.88,0.0,-0.99876,0.0,0.25928]
[1777486730724,43.3,75201.0,0.0,-0.99877,0.0,0.25776]
[1777486732531,43.31,75200.16,0.0,-0.99876,0.0,0.25788]
[1777486735548,43.32,75207.27,0.0,-0.99875,0.0,0.26048]
[1777486736557,43.32,75205.69,0.0,-0.99875,0.0,0.2602]
[1777486741591,43.34,75207.16,0.0,-0.99875,0.0,0.26152]
[1777486743609,43.34,75201.91,0.0,-0.99875,0.0,0.26033]
[1777486744616,43.35,75189.27,0.0,-0.99877,0.0,0.25685]
[1777486745623,43.35,75184.6,0.0,-0.99878,0.0,0.25569]
[1777486746629,43.35,75185.12,0.0,-0.99877,0.0,0.25603]
[1777486750874,43.37,75139.2,0.0,-0.99884,0.0,0.24386]
[1777486751671,43.37,75138.34,0.0,-0.99884,0.0,0.24382]
[1777486752677,43.37,75129.84,0.0,-0.99885,0.0,0.2417]
[1777486753684,43.38,75108.9,0.0,-0.99888,0.0,0.23626]
[1777486754694,43.38,75110.58,0.0,-0.99887,0.0,0.23692]
[1777486755698,43.39,75116.87,0.0,-0.99886,0.0,0.23883]
[1777486756705,43.43,75128.14,0.0,-0.99884,0.0,0.24405]
[1777486757714,43.43,75129.74,0.0,-0.99883,0.0,0.24469]
[1777486759727,43.51,75124.39,0.0,-0.99882,0.0,0.24728]
[1777486762747,43.62,75119.08,0.0,-0.9988,0.0,0.25177]
[1777486763756,43.66,75124.42,0.0,-0.99878,0.0,0.25524]
[1777486764764,43.66,75126.46,0.0,-0.99877,0.0,0.25601]
[1777486769796,43.68,75123.17,0.0,-0.99877,0.0,0.25602]
[1777486774831,43.7,75125.37,0.0,-0.99877,0.0,0.25724]
[1777486775848,43.7,75139.81,0.0,-0.99874,0.0,0.26159]
[1777486777855,43.71,75145.01,0.0,-0.99873,0.0,0.26347]
[1777486778861,43.71,75141.88,0.0,-0.99874,0.0,0.26273]
[1777486782890,43.72,75127.6,0.0,-0.99876,0.0,0.2593]
[1777486783902,43.72,75119.27,0.0,-0.99877,0.0,0.25709]
[1777486784906,43.73,75119.91,0.0,-0.99876,0.0,0.25764]
[1777486786919,43.73,75125.89,0.0,-0.99875,0.0,0.25954]
[1777486788935,43.74,75131.43,0.0,-0.99874,0.0,0.26168]
[1777486789940,43.75,75136.5,0.0,-0.99873,0.0,0.26333]
[1777486791176,43.75,75144.87,0.0,-0.99872,0.0,0.26595]
[1777486791954,43.75,75144.87,0.0,-0.99872,0.0,0.26612]
[1777486796995,43.77,75126.86,0.0,-0.99874,0.0,0.26168]
[1777486798001,43.77,75113.5,0.0,-0.99876,0.0,0.25801]
[1777486803043,43.79,75118.36,0.0,-0.99875,0.0,0.26032]
[1777486805055,43.79,75111.54,0.0,-0.99876,0.0,0.25853]
[1777486809083,43.84,75093.49,0.0,-0.99877,0.0,0.256]
[1777486810090,43.87,75086.82,0.0,-0.99877,0.0,0.25599]
[1777486811322,43.88,75079.96,0.0,-0.99878,0.0,0.25424]
[1777486813111,43.92,75076.65,0.0,-0.99878,0.0,0.25537]
[1777486815129,43.92,75083.22,0.0,-0.99876,0.0,0.25742]
[1777486816132,43.93,75086.76,0.0,-0.99876,0.0,0.2588]
[1777486817140,43.93,75074.46,0.0,-0.99878,0.0,0.2553]
[1777486818153,43.93,75072.64,0.0,-0.99878,0.0,0.25498]
[1777486819155,43.94,75080.73,0.0,-0.99876,0.0,0.25765]
[1777486821169,43.94,75088.88,0.0,-0.99875,0.0,0.26035]
[1777486824196,43.95,75081.78,0.0,-0.99876,0.0,0.25886]
[1777486827218,43.96,75089.95,0.0,-0.99874,0.0,0.26158]
[1777486828226,43.97,75099.79,0.0,-0.99873,0.0,0.26479]
[1777486829231,43.97,75113.96,0.0,-0.9987,0.0,0.26912]
[1777486830238,43.97,75119.5,0.0,-0.99869,0.0,0.27093]
[1777486832251,43.98,75113.95,0.0,-0.9987,0.0,0.26924]
[1777486833259,43.98,75100.1,0.0,-0.99872,0.0,0.26534]
[1777486834266,43.98,75090.86,0.0,-0.99874,0.0,0.26283]
[1777486837291,43.99,75085.44,0.0,-0.99874,0.0,0.2618]
[1777486839301,44.0,75092.83,0.0,-0.99873,0.0,0.2643]
[1777486841314,44.01,75102.06,0.0,-0.99871,0.0,0.26734]
[1777486842324,44.01,75112.3,0.0,-0.9987,0.0,0.27054]
[1777486846374,44.02,75128.26,0.0,-0.99867,0.0,0.27597]
[1777486848377,44.05,75134.09,0.0,-0.99865,0.0,0.27942]
[1777486852401,44.06,75138.28,0.0,-0.99864,0.0,0.28128]
[1777486853407,44.06,75145.67,0.0,-0.99863,0.0,0.2837]
[1777486855422,44.07,75146.97,0.0,-0.99862,0.0,0.28438]
[1777486859461,44.08,75164.97,0.0,-0.99859,0.0,0.29054]
[1777486860467,44.08,75179.1,0.0,-0.99857,0.0,0.29516]
[1777486861684,44.08,75192.69,0.0,-0.99854,0.0,0.29982]
[1777486862479,44.09,75193.18,0.0,-0.99854,0.0,0.30026]
[1777486863509,44.09,75198.63,0.0,-0.99853,0.0,0.30204]
[1777486864510,44.09,75240.23,0.0,-0.99846,0.0,0.31602]
[1777486865521,44.09,75267.35,0.0,-0.99841,0.0,0.3256]
[1777486866533,44.1,75275.54,0.0,-0.99839,0.0,0.32871]
[1777486868577,44.1,75267.85,0.0,-0.9984,0.0,0.32647]
[1777486870567,44.11,75271.98,0.0,-0.99839,0.0,0.32838]
[1777486871788,44.11,75281.4,0.0,-0.99837,0.0,0.33194]
[1777486872586,44.12,75281.4,0.0,-0.99837,0.0,0.33216]
[1777486874607,44.12,75288.98,0.0,-0.99835,0.0,0.33531]
[1777486875614,44.13,75299.78,0.0,-0.99833,0.0,0.33941]
[1777486876621,44.13,75308.37,0.0,-0.99832,0.0,0.34275]
[1777486877629,44.13,75307.19,0.0,-0.99832,0.0,0.34252]
[1777486881871,44.15,75296.21,0.0,-0.99833,0.0,0.33935]
[1777486882662,44.15,75296.21,0.0,-0.99833,0.0,0.33956]
[1777486883670,44.15,75298.61,0.0,-0.99833,0.0,0.34046]
[1777486888706,44.15,75301.39,0.0,-0.99832,0.0,0.3416]
[1777486891941,44.15,75277.15,0.0,-0.99837,0.0,0.33252]
[1777486892738,44.15,75277.15,0.0,-0.99837,0.0,0.33256]
[1777486893745,44.15,75267.81,0.0,-0.99839,0.0,0.3293]
[1777486894752,44.15,75264.02,0.0,-0.99839,0.0,0.32802]
[1777486896766,44.16,75255.7,0.0,-0.99841,0.0,0.32522]
[1777486898781,44.16,75252.48,0.0,-0.99841,0.0,0.32423]
[1777486899792,44.16,75243.89,0.0,-0.99843,0.0,0.32132]
[1777486900795,44.16,75246.61,0.0,-0.99842,0.0,0.32232]
[1777486905830,44.17,75244.35,0.0,-0.99843,0.0,0.32187]
[1777486910865,44.18,75255.0,0.0,-0.9984,0.0,0.32651]
[1777486912083,44.18,75261.08,0.0,-0.99839,0.0,0.32875]
[1777486915903,44.18,75252.26,0.0,-0.9984,0.0,0.32583]
[1777486917920,44.19,75246.04,0.0,-0.99842,0.0,0.32378]
[1777486918927,44.19,75247.23,0.0,-0.99841,0.0,0.32426]
[1777486923963,44.21,75248.57,0.0,-0.9984,0.0,0.32612]
[1777486928997,44.21,75247.36,0.0,-0.9984,0.0,0.32599]
[1777486934033,44.22,75243.84,0.0,-0.99841,0.0,0.32506]
[1777486935040,44.22,75238.07,0.0,-0.99842,0.0,0.32312]
[1777486936046,44.22,75232.77,0.0,-0.99843,0.0,0.32135]
[1777486937053,44.22,75230.64,0.0,-0.99843,0.0,0.32069]
[1777486942310,44.23,75229.88,0.0,-0.99843,0.0,0.32077]
[1777486946117,44.23,75243.63,0.0,-0.9984,0.0,0.3258]
[1777486947127,44.23,75247.27,0.0,-0.9984,0.0,0.32713]
[1777486950145,44.23,75254.37,0.0,-0.99838,0.0,0.32979]
[1777486951153,44.23,75255.12,0.0,-0.99838,0.0,0.32967]
[1777486952390,44.24,75269.74,0.0,-0.99836,0.0,0.33491]
[1777486954173,44.24,75272.97,0.0,-0.99835,0.0,0.33615]
[1777486955179,44.24,75278.22,0.0,-0.99834,0.0,0.33807]
[1777486956186,44.24,75279.6,0.0,-0.99834,0.0,0.3386]
[1777486958200,44.24,75270.99,0.0,-0.99835,0.0,0.33555]
[1777486959207,44.24,75265.54,0.0,-0.99836,0.0,0.3336]
[1777486960221,44.24,75264.12,0.0,-0.99837,0.0,0.33314]
[1777486962460,44.24,75248.19,0.0,-0.99839,0.0,0.32761]
[1777486963235,44.24,75247.77,0.0,-0.9984,0.0,0.32751]
[1777486964242,44.24,75247.76,0.0,-0.99839,0.0,0.32757]
[1777486968271,44.25,75242.46,0.0,-0.9984,0.0,0.32595]
[1777486973304,44.25,75241.75,0.0,-0.9984,0.0,0.326]
[1777486974313,44.25,75241.93,0.0,-0.9984,0.0,0.32612]
[1777486979347,44.26,75245.3,0.0,-0.99839,0.0,0.32759]
[1777486984383,44.26,75243.59,0.0,-0.9984,0.0,0.32728]
[1777486989418,44.26,75242.99,0.0,-0.9984,0.0,0.32736]
[1777486994459,44.27,75246.01,0.0,-0.99839,0.0,0.32871]
[1777486995465,44.27,75246.58,0.0,-0.99839,0.0,0.32901]
[1777486996473,44.27,75262.12,0.0,-0.99836,0.0,0.33451]
[1777486997479,44.27,75276.1,0.0,-0.99833,0.0,0.33957]
[1777486998486,44.27,75275.43,0.0,-0.99833,0.0,0.33936]
[1777486999493,44.27,75282.84,0.0,-0.99832,0.0,0.34207]
[1777487000501,44.27,75288.57,0.0,-0.99831,0.0,0.34419]
[1777487001507,44.27,75302.1,0.0,-0.99828,0.0,0.34919]
[1777487002514,44.27,75313.4,0.0,-0.99826,0.0,0.35339]
[1777487003526,44.27,75317.42,0.0,-0.99825,0.0,0.3549]
[1777487004528,44.27,75329.19,0.0,-0.99823,0.0,0.35934]
[1777487005535,44.27,75335.18,0.0,-0.99821,0.0,0.36162]
[1777487010571,44.27,75335.74,0.0,-0.99821,0.0,0.36183]
[1777487012581,44.27,75329.62,0.0,-0.99823,0.0,0.35904]
[1777487015605,44.27,75336.22,0.0,-0.99821,0.0,0.36155]
[1777487017620,44.27,75330.51,0.0,-0.99822,0.0,0.35937]
[1777487018626,44.27,75331.35,0.0,-0.99822,0.0,0.35969]
[1777487022887,44.27,75321.83,0.0,-0.99824,0.0,0.35609]
[1777487024669,44.27,75316.87,0.0,-0.99825,0.0,0.35423]
[1777487025675,44.27,75309.58,0.0,-0.99827,0.0,0.35151]
[1777487026686,44.27,75307.19,0.0,-0.99827,0.0,0.35063]
[1777487028696,44.27,75312.29,0.0,-0.99826,0.0,0.35254]
[1777487032958,44.27,75317.72,0.0,-0.99825,0.0,0.35458]
[1777487034750,44.27,75301.82,0.0,-0.99828,0.0,0.34867]
[1777487035754,44.27,75291.61,0.0,-0.9983,0.0,0.34491]
[1777487036763,44.27,75291.16,0.0,-0.9983,0.0,0.34477]
[1777487041801,44.27,75284.79,0.0,-0.99831,0.0,0.34254]
[1777487046833,44.28,75289.74,0.0,-0.9983,0.0,0.34444]
[1777487051868,44.28,75286.0,0.0,-0.99831,0.0,0.34315]
[1777487053106,44.28,75295.62,0.0,-0.99829,0.0,0.3467]
[1777487054890,44.28,75296.02,0.0,-0.99829,0.0,0.34685]
[1777487059924,44.28,75301.96,0.0,-0.99828,0.0,0.34907]
[1777487061940,44.28,75304.17,0.0,-0.99828,0.0,0.34988]
[1777487066973,44.28,75302.34,0.0,-0.99828,0.0,0.34921]
[1777487069994,44.28,75307.56,0.0,-0.99827,0.0,0.35116]
[1777487073250,44.28,75330.38,0.0,-0.99823,0.0,0.35928]
[1777487076042,44.28,75322.89,0.0,-0.99824,0.0,0.35645]
[1777487077048,44.28,75312.37,0.0,-0.99826,0.0,0.35251]
[1777487078056,44.28,75308.51,0.0,-0.99827,0.0,0.35107]
[1777487079066,44.28,75305.65,0.0,-0.99827,0.0,0.35001]
[1777487081077,44.28,75305.15,0.0,-0.99828,0.0,0.34984]
[1777487083321,44.28,75295.26,0.0,-0.9983,0.0,0.3462]
[1777487086112,44.28,75293.12,0.0,-0.9983,0.0,0.34545]
[1777487091147,44.28,75294.89,0.0,-0.9983,0.0,0.34616]
[1777487092154,44.28,75297.57,0.0,-0.99829,0.0,0.34717]
[1777487096182,44.28,75291.8,0.0,-0.9983,0.0,0.34509]
[1777487101217,44.28,75293.2,0.0,-0.9983,0.0,0.34564]
[1777487103462,44.28,75278.69,0.0,-0.99833,0.0,0.34039]
[1777487106253,44.28,75273.09,0.0,-0.99834,0.0,0.33842]
[1777487111289,44.29,75269.26,0.0,-0.99834,0.0,0.33716]
[1777487116323,44.29,75272.99,0.0,-0.99834,0.0,0.33859]
[1777487121359,44.29,75274.13,0.0,-0.99833,0.0,0.3391]
[1777487126393,44.29,75273.67,0.0,-0.99833,0.0,0.33902]
[1777487131428,44.29,75272.06,0.0,-0.99834,0.0,0.33807]
[1777487132434,44.29,75266.5,0.0,-0.99835,0.0,0.33609]
[1777487133684,44.29,75264.82,0.0,-0.99835,0.0,0.33551]
[1777487137470,44.29,75258.68,0.0,-0.99836,0.0,0.33342]
[1777487139484,44.29,75256.75,0.0,-0.99837,0.0,0.33281]
[1777487141499,44.29,75249.92,0.0,-0.99838,0.0,0.33047]
[1777487144519,44.3,75263.55,0.0,-0.99835,0.0,0.33537]
[1777487145525,44.3,75268.29,0.0,-0.99834,0.0,0.33709]
[1777487146533,44.3,75267.72,0.0,-0.99834,0.0,0.33691]
[1777487150567,44.3,75260.13,0.0,-0.99836,0.0,0.33429]
[1777487151574,44.3,75258.16,0.0,-0.99836,0.0,0.33362]
[1777487156609,44.3,75255.68,0.0,-0.99837,0.0,0.33289]
[1777487161644,44.3,75255.84,0.0,-0.99836,0.0,0.33311]
[1777487162651,44.3,75261.57,0.0,-0.99835,0.0,0.33519]
[1777487163659,44.3,75266.13,0.0,-0.99834,0.0,0.33685]
[1777487165673,44.3,75266.04,0.0,-0.99834,0.0,0.33687]
[1777487167686,44.31,75254.5,0.0,-0.99837,0.0,0.33281]
[1777487168692,44.31,75249.55,0.0,-0.99838,0.0,0.33109]
[1777487169701,44.31,75247.34,0.0,-0.99838,0.0,0.33035]
[1777487174735,44.31,75250.45,0.0,-0.99837,0.0,0.3317]
[1777487179772,44.31,75254.58,0.0,-0.99836,0.0,0.33332]
[1777487180778,44.31,75250.92,0.0,-0.99837,0.0,0.33206]
[1777487184041,44.32,75259.27,0.0,-0.99835,0.0,0.33518]
[1777487185815,44.32,75264.85,0.0,-0.99834,0.0,0.33724]
[1777487190852,44.32,75274.22,0.0,-0.99832,0.0,0.34074]
[1777487192865,44.32,75275.98,0.0,-0.99832,0.0,0.34099]
[1777487197901,44.32,75274.89,0.0,-0.99832,0.0,0.34069]
[1777487199915,44.32,75282.9,0.0,-0.99831,0.0,0.34365]
[1777487200922,44.32,75285.82,0.0,-0.9983,0.0,0.34473]
[1777487204181,44.32,75267.24,0.0,-0.99834,0.0,0.33805]
[1777487204952,44.32,75267.24,0.0,-0.99834,0.0,0.33808]
[1777487205959,44.32,75245.84,0.0,-0.99838,0.0,0.3305]
[1777487210995,44.33,75245.18,0.0,-0.99838,0.0,0.33045]
[1777487214251,44.33,75250.63,0.0,-0.99837,0.0,0.33255]
[1777487218043,44.33,75255.46,0.0,-0.99836,0.0,0.33439]
[1777487223080,44.33,75252.55,0.0,-0.99836,0.0,0.33355]
[1777487228112,44.34,75256.67,0.0,-0.99835,0.0,0.33522]
[1777487233148,44.34,75259.46,0.0,-0.99835,0.0,0.33641]
[1777487238185,44.34,75266.49,0.0,-0.99833,0.0,0.33913]
[1777487240199,44.34,75266.04,0.0,-0.99833,0.0,0.33903]
[1777487243220,44.35,75260.3,0.0,-0.99834,0.0,0.33708]
[1777487248255,44.35,75251.32,0.0,-0.99836,0.0,0.33407]
[1777487249266,44.35,75247.6,0.0,-0.99837,0.0,0.33283]
[1777487252284,44.35,75254.16,0.0,-0.99835,0.0,0.33486]
[1777487257318,44.36,75250.37,0.0,-0.99836,0.0,0.33374]
[1777487262354,44.36,75238.46,0.0,-0.99838,0.0,0.32976]
[1777487263360,44.36,75230.72,0.0,-0.9984,0.0,0.3271]
[1777487264607,44.36,75231.97,0.0,-0.99839,0.0,0.32766]
[1777487270409,44.37,75235.74,0.0,-0.99838,0.0,0.32925]
[1777487275444,44.37,75232.8,0.0,-0.99839,0.0,0.32848]
[1777487277458,44.37,75226.69,0.0,-0.9984,0.0,0.32645]
[1777487278465,44.37,75227.44,0.0,-0.9984,0.0,0.32676]
[1777487282521,44.38,75218.07,0.0,-0.99841,0.0,0.32373]
[1777487283519,44.38,75201.65,0.0,-0.99844,0.0,0.31809]
[1777487284748,44.38,75172.14,0.0,-0.9985,0.0,0.30831]
[1777487285518,44.38,75171.43,0.0,-0.9985,0.0,0.30816]
[1777487286525,44.38,75173.05,0.0,-0.99849,0.0,0.30879]
[1777487288539,44.38,75167.56,0.0,-0.9985,0.0,0.30715]
[1777487290555,44.39,75164.28,0.0,-0.99851,0.0,0.30626]
[1777487295599,44.39,75167.18,0.0,-0.9985,0.0,0.30767]
[1777487296601,44.4,75161.12,0.0,-0.99851,0.0,0.30577]
[1777487297606,44.4,75161.61,0.0,-0.99851,0.0,0.30602]
[1777487301634,44.4,75154.64,0.0,-0.99852,0.0,0.30411]
[1777487306670,44.41,75156.9,0.0,-0.99851,0.0,0.30533]
[1777487311714,44.42,75153.7,0.0,-0.99852,0.0,0.30434]
[1777487313728,44.42,75142.58,0.0,-0.99853,0.0,0.30092]
[1777487314735,44.42,75127.08,0.0,-0.99856,0.0,0.29603]
[1777487315743,44.43,75116.52,0.0,-0.99858,0.0,0.29279]
[1777487316748,44.43,75108.86,0.0,-0.99859,0.0,0.29049]
[1777487317756,44.43,75107.04,0.0,-0.99859,0.0,0.29005]
[1777487318771,44.43,75095.33,0.0,-0.99861,0.0,0.28652]
[1777487319774,44.43,75083.39,0.0,-0.99863,0.0,0.28297]
[1777487320783,44.44,75082.58,0.0,-0.99863,0.0,0.28286]
[1777487324816,44.45,75103.9,0.0,-0.99859,0.0,0.29003]
[1777487325822,44.45,75115.37,0.0,-0.99857,0.0,0.29378]
[1777487326829,44.45,75120.48,0.0,-0.99856,0.0,0.29552]
[1777487327835,44.45,75118.89,0.0,-0.99856,0.0,0.29513]
[1777487329849,44.46,75111.95,0.0,-0.99857,0.0,0.29316]
[1777487334887,44.47,75112.17,0.0,-0.99857,0.0,0.29382]
[1777487335894,44.47,75106.1,0.0,-0.99858,0.0,0.29202]
[1777487336901,44.47,75085.08,0.0,-0.99861,0.0,0.28558]
[1777487337909,44.47,75086.06,0.0,-0.99861,0.0,0.28602]
[1777487338915,44.47,75100.06,0.0,-0.99859,0.0,0.29051]
[1777487339948,44.48,75101.16,0.0,-0.99859,0.0,0.29098]
[1777487340931,44.48,75086.04,0.0,-0.99861,0.0,0.28639]
[1777487341938,44.48,75070.3,0.0,-0.99863,0.0,0.28168]
[1777487342951,44.48,75062.2,0.0,-0.99865,0.0,0.27935]
[1777487343953,44.49,75046.37,0.0,-0.99867,0.0,0.27473]
[1777487344965,44.49,75042.77,0.0,-0.99868,0.0,0.27381]
[1777487345974,44.49,75051.62,0.0,-0.99866,0.0,0.27662]
[1777487347986,44.5,75067.81,0.0,-0.99863,0.0,0.28183]
[1777487349030,44.5,75069.85,0.0,-0.99863,0.0,0.2826]
[1777487351010,44.5,75062.96,0.0,-0.99864,0.0,0.28077]
[1777487352021,44.51,75048.13,0.0,-0.99866,0.0,0.27643]
[1777487353027,44.51,75036.49,0.0,-0.99868,0.0,0.2731]
[1777487354038,44.51,75035.77,0.0,-0.99868,0.0,0.27305]
[1777487359071,44.53,75037.33,0.0,-0.99867,0.0,0.27429]
[1777487361087,44.53,75054.05,0.0,-0.99865,0.0,0.27962]
[1777487362093,44.53,75069.75,0.0,-0.99862,0.0,0.28456]
[1777487363104,44.54,75065.6,0.0,-0.99863,0.0,0.28342]
[1777487364109,44.54,75059.16,0.0,-0.99864,0.0,0.28159]
[1777487365448,44.54,75062.42,0.0,-0.99863,0.0,0.28286]
[1777487369144,44.55,75069.02,0.0,-0.99861,0.0,0.28544]
[1777487370152,44.55,75075.04,0.0,-0.99861,0.0,0.28731]
[1777487371159,44.55,75075.0,0.0,-0.99861,0.0,0.28703]
[1777487376194,44.57,75076.19,0.0,-0.9986,0.0,0.28805]
[1777487377199,44.57,75071.85,0.0,-0.99861,0.0,0.28697]
[1777487380221,44.58,75080.57,0.0,-0.99859,0.0,0.28995]
[1777487381228,44.58,75081.72,0.0,-0.99859,0.0,0.29056]
[1777487386264,44.59,75082.98,0.0,-0.99858,0.0,0.29157]
[1777487388289,44.59,75092.89,0.0,-0.99856,0.0,0.29494]
[1777487392306,44.6,75098.98,0.0,-0.99855,0.0,0.29733]
[1777487395660,44.61,75104.12,0.0,-0.99854,0.0,0.29931]
[1777487401372,44.62,75103.53,0.0,-0.99854,0.0,0.29978]
[1777487406418,44.63,75101.65,0.0,-0.99854,0.0,0.29962]
[1777487407411,44.63,75094.53,0.0,-0.99855,0.0,0.29757]
[1777487412447,44.64,75095.66,0.0,-0.99855,0.0,0.2985]
[1777487415803,44.64,75065.49,0.0,-0.99859,0.0,0.2893]
[1777487416481,44.65,75064.98,0.0,-0.99859,0.0,0.28927]
[1777487417484,44.65,75053.8,0.0,-0.99861,0.0,0.28594]
[1777487418491,44.65,75046.84,0.0,-0.99862,0.0,0.28394]
[1777487421512,44.66,75028.53,0.0,-0.99865,0.0,0.2788]
[1777487422519,44.66,75022.62,0.0,-0.99866,0.0,0.27718]
[1777487425877,44.67,75029.27,0.0,-0.99864,0.0,0.27964]
[1777487427553,44.67,75021.16,0.0,-0.99866,0.0,0.2775]
[1777487430575,44.68,75013.9,0.0,-0.99866,0.0,0.27579]
[1777487435945,44.7,75012.98,0.0,-0.99866,0.0,0.27593]
[1777487438634,44.71,74992.99,0.0,-0.99869,0.0,0.27048]
[1777487439639,44.71,74983.99,0.0,-0.99871,0.0,0.26802]
[1777487440647,44.71,74985.79,0.0,-0.9987,0.0,0.26872]
[1777487441652,44.71,74995.62,0.0,-0.99869,0.0,0.27177]
[1777487442662,44.72,75003.73,0.0,-0.99867,0.0,0.27433]
[1777487443670,44.72,74991.19,0.0,-0.99869,0.0,0.27079]
[1777487444674,44.72,74983.92,0.0,-0.9987,0.0,0.26883]
[1777487446045,44.73,74987.63,0.0,-0.99869,0.0,0.27009]
[1777487446689,44.73,74987.63,0.0,-0.99869,0.0,0.27025]
[1777487450718,44.74,75006.06,0.0,-0.99866,0.0,0.27638]
[1777487451725,44.74,75007.77,0.0,-0.99866,0.0,0.27705]
[1777487453740,44.75,75002.57,0.0,-0.99866,0.0,0.2758]
[1777487454747,44.75,75002.02,0.0,-0.99866,0.0,0.27579]
[1777487456118,44.76,74987.76,0.0,-0.99869,0.0,0.27173]
[1777487456760,44.76,74988.54,0.0,-0.99868,0.0,0.27212]
[1777487457766,44.76,74986.3,0.0,-0.99869,0.0,0.27162]
[1777487460789,44.77,74978.37,0.0,-0.9987,0.0,0.26979]
[1777487461796,44.77,74962.34,0.0,-0.99872,0.0,0.26531]
[1777487462802,44.78,74949.84,0.0,-0.99874,0.0,0.26191]
[1777487463820,44.78,74945.89,0.0,-0.99874,0.0,0.26097]
[1777487464818,44.78,74933.4,0.0,-0.99876,0.0,0.25763]
[1777487465824,44.79,74923.52,0.0,-0.99877,0.0,0.25506]
[1777487466830,44.79,74912.72,0.0,-0.99879,0.0,0.25226]
[1777487467843,44.79,74911.16,0.0,-0.99879,0.0,0.25203]
[1777487469857,44.8,74916.92,0.0,-0.99878,0.0,0.25402]
[1777487471871,44.81,74928.99,0.0,-0.99876,0.0,0.25777]
[1777487472878,44.81,74931.23,0.0,-0.99875,0.0,0.25859]
[1777487474908,44.82,74953.19,0.0,-0.99872,0.0,0.26521]
[1777487475907,44.82,74980.62,0.0,-0.99868,0.0,0.27338]
[1777487476917,44.83,74993.85,0.0,-0.99866,0.0,0.27748]
[1777487477931,44.83,74999.02,0.0,-0.99865,0.0,0.27918]
[1777487478930,44.83,75008.08,0.0,-0.99863,0.0,0.28207]
[1777487479939,44.83,75005.2,0.0,-0.99863,0.0,0.28134]
[1777487482960,44.84,74981.42,0.0,-0.99867,0.0,0.2745]
[1777487483966,44.84,74959.97,0.0,-0.9987,0.0,0.2682]
[1777487484972,44.84,74949.65,0.0,-0.99872,0.0,0.26522]
[1777487485978,44.84,74945.5,0.0,-0.99872,0.0,0.26433]
[1777487486986,44.85,74948.64,0.0,-0.99872,0.0,0.26558]
[1777487487994,44.85,74955.56,0.0,-0.99871,0.0,0.26775]
[1777487490010,44.86,74969.58,0.0,-0.99868,0.0,0.27219]
[1777487491015,44.86,74980.24,0.0,-0.99867,0.0,0.27496]
[1777487492039,44.86,74988.42,0.0,-0.99865,0.0,0.27756]
[1777487493030,44.87,74982.53,0.0,-0.99866,0.0,0.27611]
[1777487494038,44.87,74964.08,0.0,-0.99869,0.0,0.27082]
[1777487496051,44.88,74973.79,0.0,-0.99867,0.0,0.274]
[1777487497074,44.88,74968.75,0.0,-0.99868,0.0,0.27268]
[1777487498065,44.88,74985.72,0.0,-0.99865,0.0,0.27771]
[1777487499072,44.88,74988.35,0.0,-0.99865,0.0,0.27865]
[1777487501090,44.89,74980.36,0.0,-0.99866,0.0,0.27641]
[1777487502098,44.89,74974.92,0.0,-0.99867,0.0,0.2751]
[1777487504109,44.9,74981.03,0.0,-0.99866,0.0,0.27723]
[1777487505117,44.9,74981.29,0.0,-0.99865,0.0,0.27746]
[1777487510152,44.91,74986.03,0.0,-0.99864,0.0,0.2795]
[1777487514180,44.92,74991.26,0.0,-0.99863,0.0,0.28184]
[1777487519215,44.94,74989.37,0.0,-0.99863,0.0,0.28202]
[1777487521229,44.94,75002.72,0.0,-0.99861,0.0,0.2864]
[1777487522236,44.94,75009.53,0.0,-0.9986,0.0,0.28865]
[1777487523247,44.95,75006.13,0.0,-0.9986,0.0,0.28774]
[1777487526264,44.95,75019.22,0.0,-0.99858,0.0,0.29223]
[1777487527292,44.96,75025.39,0.0,-0.99857,0.0,0.2943]
[1777487529286,44.96,75030.29,0.0,-0.99856,0.0,0.29623]
[1777487532316,44.97,75020.89,0.0,-0.99857,0.0,0.29352]
[1777487533321,44.97,75011.58,0.0,-0.99859,0.0,0.29061]
[1777487534323,44.97,75006.31,0.0,-0.99859,0.0,0.28925]
[1777487535335,44.98,75004.18,0.0,-0.99859,0.0,0.28887]
[1777487539358,44.98,75010.12,0.0,-0.99858,0.0,0.29113]
[1777487541372,44.99,75002.27,0.0,-0.99859,0.0,0.28897]
[1777487543386,44.99,75000.76,0.0,-0.9986,0.0,0.28879]
[1777487544393,45.0,75006.17,0.0,-0.99859,0.0,0.29061]
[1777487545400,45.0,75008.11,0.0,-0.99858,0.0,0.29135]
[1777487546776,45.0,75025.18,0.0,-0.99855,0.0,0.29685]
[1777487547414,45.0,75025.09,0.0,-0.99855,0.0,0.29695]
[1777487548421,45.01,75032.42,0.0,-0.99854,0.0,0.29941]
[1777487549428,45.01,75031.41,0.0,-0.99854,0.0,0.29921]
[1777487552450,45.01,75015.56,0.0,-0.99857,0.0,0.29415]
[1777487553470,45.02,75011.39,0.0,-0.99857,0.0,0.29297]
[1777487555475,45.02,75000.28,0.0,-0.99859,0.0,0.2899]
[1777487560520,45.03,75005.04,0.0,-0.99858,0.0,0.2918]
[1777487561520,45.04,75006.08,0.0,-0.99857,0.0,0.29253]
[1777487562527,45.04,75000.3,0.0,-0.99858,0.0,0.29073]
[1777487563535,45.04,75002.33,0.0,-0.99858,0.0,0.2915]
[1777487566937,45.05,74997.03,0.0,-0.99859,0.0,0.29026]
[1777487569592,45.06,74997.7,0.0,-0.99858,0.0,0.29103]
[1777487571600,45.06,74992.37,0.0,-0.99859,0.0,0.28966]
[1777487575637,45.07,75025.22,0.0,-0.99853,0.0,0.30042]
[1777487577007,45.07,75036.56,0.0,-0.99851,0.0,0.30419]
[1777487577651,45.07,75036.15,0.0,-0.99851,0.0,0.30417]
[1777487579665,45.08,75044.39,0.0,-0.9985,0.0,0.30707]
[1777487581679,45.08,75048.17,0.0,-0.99849,0.0,0.30852]
[1777487582685,45.08,75055.71,0.0,-0.99848,0.0,0.3111]
[1777487583706,45.08,75059.56,0.0,-0.99847,0.0,0.31256]
[1777487584701,45.08,75065.08,0.0,-0.99846,0.0,0.31439]
[1777487585709,45.08,75069.92,0.0,-0.99845,0.0,0.31609]
[1777487587077,45.09,75086.78,0.0,-0.99842,0.0,0.32194]
[1777487588729,45.09,75090.39,0.0,-0.99841,0.0,0.32331]
[1777487592757,45.09,75101.63,0.0,-0.99839,0.0,0.32737]
[1777487593764,45.09,75115.0,0.0,-0.99837,0.0,0.332]
[1777487598802,45.09,75111.45,0.0,-0.99837,0.0,0.33077]
[1777487603836,45.09,75109.03,0.0,-0.99838,0.0,0.32993]
[1777487607233,45.09,75121.62,0.0,-0.99835,0.0,0.33432]
[1777487609884,45.09,75126.87,0.0,-0.99834,0.0,0.33616]
[1777487612904,45.09,75114.27,0.0,-0.99837,0.0,0.33131]
[1777487613911,45.09,75117.54,0.0,-0.99836,0.0,0.33245]
[1777487618946,45.09,75120.75,0.0,-0.99836,0.0,0.33357]
[1777487623983,45.09,75125.8,0.0,-0.99835,0.0,0.33534]
[1777487627374,45.09,75134.8,0.0,-0.99833,0.0,0.33852]
[1777487629018,45.09,75136.29,0.0,-0.99833,0.0,0.33905]
[1777487630022,45.09,75126.56,0.0,-0.99835,0.0,0.33561]
[1777487631030,45.09,75114.26,0.0,-0.99837,0.0,0.33131]
[1777487632044,45.09,75113.99,0.0,-0.99837,0.0,0.33121]
[1777487633049,45.09,75102.08,0.0,-0.99839,0.0,0.32709]
[1777487634056,45.09,75088.05,0.0,-0.99842,0.0,0.32229]
[1777487635063,45.09,75088.74,0.0,-0.99842,0.0,0.32253]
[1777487640098,45.09,75090.87,0.0,-0.99841,0.0,0.32325]
[1777487645142,45.1,75088.48,0.0,-0.99841,0.0,0.32277]
[1777487650168,45.1,75083.65,0.0,-0.99842,0.0,0.32146]
[1777487652182,45.11,75077.26,0.0,-0.99843,0.0,0.31944]
[1777487653189,45.11,75079.52,0.0,-0.99843,0.0,0.32027]
[1777487658225,45.11,75077.34,0.0,-0.99843,0.0,0.31989]
[1777487660238,45.12,75072.17,0.0,-0.99844,0.0,0.3183]
[1777487661245,45.12,75072.15,0.0,-0.99844,0.0,0.31844]
[1777487665275,45.12,75066.05,0.0,-0.99845,0.0,0.31669]
[1777487666281,45.12,75046.44,0.0,-0.99848,0.0,0.31019]
[1777487667287,45.12,75043.35,0.0,-0.99849,0.0,0.30926]
[1777487668294,45.12,75052.1,0.0,-0.99847,0.0,0.31223]
[1777487672322,45.13,75061.21,0.0,-0.99845,0.0,0.31527]
[1777487673329,45.13,75060.19,0.0,-0.99846,0.0,0.31502]
[1777487676350,45.14,75071.74,0.0,-0.99843,0.0,0.31913]
[1777487677357,45.14,75073.49,0.0,-0.99843,0.0,0.31979]
[1777487682392,45.14,75067.94,0.0,-0.99844,0.0,0.31829]
[1777487687427,45.15,75064.24,0.0,-0.99844,0.0,0.31743]
[1777487692464,45.16,75068.59,0.0,-0.99843,0.0,0.31927]
[1777487693473,45.16,75079.34,0.0,-0.99841,0.0,0.32298]
[1777487694491,45.16,75081.5,0.0,-0.99841,0.0,0.32378]
[1777487695490,45.16,75089.3,0.0,-0.99839,0.0,0.32651]
[1777487696498,45.16,75095.53,0.0,-0.99838,0.0,0.32871]
[1777487697504,45.16,75094.25,0.0,-0.99838,0.0,0.32832]
[1777487699518,45.16,75093.19,0.0,-0.99839,0.0,0.32807]
[1777487703547,45.17,75087.95,0.0,-0.99839,0.0,0.32638]
[1777487704564,45.17,75079.58,0.0,-0.99841,0.0,0.32352]
[1777487705563,45.17,75118.1,0.0,-0.99834,0.0,0.33687]
[1777487706609,45.17,75167.58,0.0,-0.99824,0.0,0.35472]
[1777487707586,45.17,75164.71,0.0,-0.99825,0.0,0.35366]
[1777487708595,45.17,75194.15,0.0,-0.99819,0.0,0.36464]
[1777487709599,45.17,75194.07,0.0,-0.99819,0.0,0.36461]
[1777487710605,45.17,75180.89,0.0,-0.99822,0.0,0.35966]
[1777487711613,45.17,75172.58,0.0,-0.99823,0.0,0.35657]
[1777487713629,45.17,75163.43,0.0,-0.99825,0.0,0.35319]
[1777487718661,45.17,75168.09,0.0,-0.99824,0.0,0.35491]
[1777487720675,45.17,75160.93,0.0,-0.99826,0.0,0.35227]
[1777487721682,45.17,75153.69,0.0,-0.99827,0.0,0.34963]
[1777487724706,45.17,75172.95,0.0,-0.99823,0.0,0.3567]
[1777487725710,45.17,75179.19,0.0,-0.99822,0.0,0.35902]
[1777487728086,45.17,75184.74,0.0,-0.99821,0.0,0.3611]
[1777487732767,45.17,75209.71,0.0,-0.99816,0.0,0.37008]
[1777487733768,45.17,75209.71,0.0,-0.99816,0.0,0.37008]
[1777487734776,45.17,75225.12,0.0,-0.99813,0.0,0.37602]
[1777487736789,45.17,75230.76,0.0,-0.99812,0.0,0.37822]
[1777487739811,45.17,75241.86,0.0,-0.99809,0.0,0.38257]
[1777487740817,45.17,75249.34,0.0,-0.99808,0.0,0.38553]
[1777487741824,45.17,75256.67,0.0,-0.99806,0.0,0.38845]
[1777487742831,45.17,75249.34,0.0,-0.99808,0.0,0.38553]
[1777487744845,45.17,75257.46,0.0,-0.99806,0.0,0.38876]
[1777487748241,45.17,75250.89,0.0,-0.99807,0.0,0.38614]
[1777487749880,45.17,75254.0,0.0,-0.99807,0.0,0.38738]
[1777487753911,45.17,75219.71,0.0,-0.99814,0.0,0.37393]
[1777487754917,45.17,75208.92,0.0,-0.99816,0.0,0.36978]
[1777487758311,45.17,75195.32,0.0,-0.99819,0.0,0.36461]
[1777487758945,45.17,75195.43,0.0,-0.99819,0.0,0.36465]
[1777487760958,45.17,75190.65,0.0,-0.9982,0.0,0.36285]
[1777487761966,45.17,75196.75,0.0,-0.99819,0.0,0.36515]
[1777487762974,45.17,75202.73,0.0,-0.99817,0.0,0.36742]
[1777487764987,45.17,75213.0,0.0,-0.99815,0.0,0.37134]
[1777487765996,45.17,75221.11,0.0,-0.99814,0.0,0.37447]
[1777487770027,45.17,75224.98,0.0,-0.99813,0.0,0.37597]
[1777487775083,45.17,75264.17,0.0,-0.99804,0.0,0.39145]
[1777487776075,45.17,75264.17,0.0,-0.99804,0.0,0.39145]
[1777487777082,45.17,75271.5,0.0,-0.99803,0.0,0.39441]
[1777487780141,45.17,75266.21,0.0,-0.99804,0.0,0.39227]
[1777487781147,45.17,75271.45,0.0,-0.99803,0.0,0.39439]
[1777487783197,45.17,75260.12,0.0,-0.99805,0.0,0.38983]
[1777487784191,45.17,75260.12,0.0,-0.99805,0.0,0.38983]
[1777487788546,45.17,75254.28,0.0,-0.99807,0.0,0.38749]
[1777487791240,45.17,75248.06,0.0,-0.99808,0.0,0.38453]
[1777487792246,45.17,75233.13,0.0,-0.99811,0.0,0.37866]
[1777487797281,45.17,75242.34,0.0,-0.99809,0.0,0.38227]
[1777487802317,45.17,75280.78,0.0,-0.99801,0.0,0.39767]
[1777487803327,45.17,75305.07,0.0,-0.99796,0.0,0.40768]
[1777487804332,45.17,75293.85,0.0,-0.99798,0.0,0.40303]
[1777487805337,45.17,75288.89,0.0,-0.99799,0.0,0.40099]
[1777487806346,45.17,75296.47,0.0,-0.99798,0.0,0.40411]
[1777487808768,45.17,75280.75,0.0,-0.99801,0.0,0.39766]
[1777487809366,45.17,75280.75,0.0,-0.99801,0.0,0.39766]
[1777487810375,45.17,75263.31,0.0,-0.99805,0.0,0.39061]
[1777487811380,45.17,75255.89,0.0,-0.99806,0.0,0.38764]
[1777487812386,45.17,75260.17,0.0,-0.99806,0.0,0.38935]
[1777487813393,45.17,75258.93,0.0,-0.99806,0.0,0.38885]
[1777487815523,45.17,75248.97,0.0,-0.99808,0.0,0.38489]
[1777487816435,45.17,75238.91,0.0,-0.9981,0.0,0.38092]
[1777487817447,45.17,75256.56,0.0,-0.99806,0.0,0.3879]
[1777487818454,45.17,75263.88,0.0,-0.99805,0.0,0.39083]
[1777487819460,45.17,75280.71,0.0,-0.99801,0.0,0.39764]
[1777487820462,45.17,75283.11,0.0,-0.99801,0.0,0.39862]
[1777487823492,45.17,75288.45,0.0,-0.99799,0.0,0.40081]
[1777487825500,45.17,75294.09,0.0,-0.99798,0.0,0.40313]
[1777487826508,45.17,75296.86,0.0,-0.99797,0.0,0.40427]
[1777487828520,45.17,75287.95,0.0,-0.99799,0.0,0.4006]
[1777487829527,45.17,75285.9,0.0,-0.998,0.0,0.39976]
[1777487833555,45.17,75296.56,0.0,-0.99798,0.0,0.40415]
[1777487834563,45.17,75297.32,0.0,-0.99797,0.0,0.40446]
[1777487835570,45.17,75290.02,0.0,-0.99799,0.0,0.40145]
[1777487836580,45.17,75251.17,0.0,-0.99807,0.0,0.38576]
[1777487837586,45.17,75215.99,0.0,-0.99815,0.0,0.37201]
[1777487838592,45.17,75217.07,0.0,-0.99815,0.0,0.37243]
[1777487842621,45.17,75226.25,0.0,-0.99813,0.0,0.37598]
[1777487843627,45.17,75229.49,0.0,-0.99812,0.0,0.37724]
[1777487846649,45.17,75231.76,0.0,-0.99812,0.0,0.37812]
[1777487848662,45.17,75242.76,0.0,-0.99809,0.0,0.38243]
[1777487849689,45.17,75249.53,0.0,-0.99808,0.0,0.38511]
[1777487850677,45.17,75253.2,0.0,-0.99807,0.0,0.38657]
[1777487852692,45.17,75256.23,0.0,-0.99807,0.0,0.38728]
[1777487854764,45.17,75263.55,0.0,-0.99805,0.0,0.3902]
[1777487855736,45.17,75247.82,0.0,-0.99808,0.0,0.38394]
[1777487856731,45.17,75174.9,0.0,-0.99824,0.0,0.35603]
[1777487857739,45.17,75141.58,0.0,-0.9983,0.0,0.34388]
[1777487858767,45.17,75155.37,0.0,-0.99827,0.0,0.34886]
[1777487859757,45.17,75153.71,0.0,-0.99828,0.0,0.34826]
[1777487862782,45.17,75149.93,0.0,-0.99828,0.0,0.34689]
[1777487863788,45.17,75162.92,0.0,-0.99826,0.0,0.35162]
[1777487864791,45.17,75153.7,0.0,-0.99828,0.0,0.34826]
[1777487865802,45.17,75144.72,0.0,-0.99829,0.0,0.34501]
[1777487868819,45.17,75150.46,0.0,-0.99828,0.0,0.34712]
[1777487869872,45.17,75166.39,0.0,-0.99825,0.0,0.35293]
[1777487870833,45.17,75188.99,0.0,-0.99821,0.0,0.36132]
[1777487871842,45.17,75201.27,0.0,-0.99818,0.0,0.36595]
[1777487875869,45.17,75208.36,0.0,-0.99817,0.0,0.36865]
[1777487880908,45.17,75209.38,0.0,-0.99817,0.0,0.36904]
[1777487882922,45.17,75216.98,0.0,-0.99815,0.0,0.37195]
[1777487884936,45.17,75223.32,0.0,-0.99814,0.0,0.3744]
[1777487889971,45.17,75220.27,0.0,-0.99814,0.0,0.37322]
[1777487890977,45.17,75211.72,0.0,-0.99816,0.0,0.36993]
[1777487891985,45.17,75205.28,0.0,-0.99817,0.0,0.36747]
[1777487892991,45.17,75203.93,0.0,-0.99818,0.0,0.36696]
[1777487895009,45.17,75199.23,0.0,-0.99819,0.0,0.36518]
[1777487899036,45.17,75192.87,0.0,-0.9982,0.0,0.36278]
[1777487902060,45.17,75198.52,0.0,-0.99819,0.0,0.36491]
[1777487905082,45.17,75205.01,0.0,-0.99817,0.0,0.36737]
[1777487907096,45.17,75214.73,0.0,-0.99815,0.0,0.37109]
[1777487908102,45.17,75214.91,0.0,-0.99815,0.0,0.37116]
[1777487911137,45.17,75227.14,0.0,-0.99813,0.0,0.37539]
[1777487913149,45.17,75238.79,0.0,-0.99811,0.0,0.37993]
[1777487914160,45.17,75239.34,0.0,-0.9981,0.0,0.38015]
[1777487916171,45.17,75232.33,0.0,-0.99812,0.0,0.37741]
[1777487917178,45.17,75235.07,0.0,-0.99811,0.0,0.37848]
[1777487919195,45.17,75226.81,0.0,-0.99813,0.0,0.37526]
[1777487920203,45.17,75222.38,0.0,-0.99814,0.0,0.37355]
[1777487921207,45.17,75224.35,0.0,-0.99814,0.0,0.37431]
[1777487924228,45.17,75229.43,0.0,-0.99813,0.0,0.37628]
[1777487925236,45.17,75222.99,0.0,-0.99814,0.0,0.37378]
[1777487926242,45.17,75223.23,0.0,-0.99814,0.0,0.37388]
[1777487931277,45.17,75222.98,0.0,-0.99814,0.0,0.37378]
[1777487935306,45.17,75228.04,0.0,-0.99813,0.0,0.37574]
[1777487937319,45.17,75232.48,0.0,-0.99812,0.0,0.37747]
[1777487942354,45.17,75237.72,0.0,-0.99811,0.0,0.37951]
[1777487943362,45.17,75239.0,0.0,-0.99811,0.0,0.38001]
[1777487945375,45.17,75255.36,0.0,-0.99807,0.0,0.38647]
[1777487946387,45.17,75258.12,0.0,-0.99806,0.0,0.38757]
[1777487948398,45.17,75259.43,0.0,-0.99806,0.0,0.3881]
[1777487952429,45.17,75262.11,0.0,-0.99806,0.0,0.38917]
[1777487957461,45.17,75259.52,0.0,-0.99806,0.0,0.38813]
[1777487959959,45.17,75262.18,0.0,-0.99806,0.0,0.38919]
[1777487962497,45.23,75253.91,0.0,-0.99805,0.0,0.39021]
[1777487963508,45.24,75249.99,0.0,-0.99805,0.0,0.38951]
[1777487968539,45.26,75249.18,0.0,-0.99805,0.0,0.39093]
[1777487970029,45.27,75263.64,0.0,-0.99801,0.0,0.39765]
[1777487970553,45.28,75263.64,0.0,-0.99801,0.0,0.39809]
[1777487971561,45.29,75270.18,0.0,-0.99799,0.0,0.4007]
[1777487973576,45.29,75262.03,0.0,-0.99801,0.0,0.39781]
[1777487974581,45.3,75256.36,0.0,-0.99802,0.0,0.39639]
[1777487975589,45.31,75246.44,0.0,-0.99804,0.0,0.39283]
[1777487976595,45.32,75239.48,0.0,-0.99805,0.0,0.39047]
[1777487981630,45.34,75244.09,0.0,-0.99803,0.0,0.39451]
[1777487983644,45.36,75250.66,0.0,-0.99801,0.0,0.39805]
[1777487986666,45.37,75258.11,0.0,-0.99798,0.0,0.40243]
[1777487987672,45.38,75263.44,0.0,-0.99797,0.0,0.40507]
[1777487992708,45.41,75270.61,0.0,-0.99794,0.0,0.41029]
[1777487995729,45.43,75267.42,0.0,-0.99794,0.0,0.41031]
[1777488000783,45.45,75269.56,0.0,-0.99792,0.0,0.41302]
[1777488001778,45.46,75261.46,0.0,-0.99794,0.0,0.41008]
[1777488002785,45.46,75242.21,0.0,-0.99798,0.0,0.40258]
[1777488003792,45.48,75247.67,0.0,-0.99796,0.0,0.40572]
[1777488008827,45.51,75245.15,0.0,-0.99796,0.0,0.40691]
[1777488011849,45.52,75229.71,0.0,-0.99798,0.0,0.40191]
[1777488013863,45.54,75225.07,0.0,-0.99799,0.0,0.4009]
[1777488018899,45.57,75231.43,0.0,-0.99796,0.0,0.40573]
[1777488020404,45.57,75249.78,0.0,-0.99792,0.0,0.41379]
[1777488020912,45.58,75249.78,0.0,-0.99792,0.0,0.41425]
[1777488025946,45.61,75249.3,0.0,-0.99791,0.0,0.41631]
[1777488028974,45.63,75254.96,0.0,-0.99788,0.0,0.42007]
[1777488029976,45.63,75262.32,0.0,-0.99786,0.0,0.42366]
[1777488034006,45.66,75256.39,0.0,-0.99787,0.0,0.42244]
[1777488038031,45.68,75250.92,0.0,-0.99787,0.0,0.42195]
[1777488040050,45.69,75255.19,0.0,-0.99786,0.0,0.42423]
[1777488044076,45.69,75262.2,0.0,-0.99784,0.0,0.42723]
[1777488045086,45.69,75272.28,0.0,-0.99782,0.0,0.43158]
[1777488050116,45.69,75274.73,0.0,-0.99782,0.0,0.43264]
[1777488052129,45.69,75280.34,0.0,-0.9978,0.0,0.43509]
[1777488057164,45.69,75276.97,0.0,-0.99781,0.0,0.43362]
[1777488062199,45.69,75275.03,0.0,-0.99781,0.0,0.43277]
[1777488067234,45.69,75275.69,0.0,-0.99781,0.0,0.43306]
[1777488072269,45.69,75273.97,0.0,-0.99782,0.0,0.43231]
[1777488073280,45.69,75264.01,0.0,-0.99784,0.0,0.42801]
[1777488074283,45.69,75258.71,0.0,-0.99785,0.0,0.42573]
[1777488075291,45.69,75258.94,0.0,-0.99785,0.0,0.42583]
[1777488076301,45.69,75249.94,0.0,-0.99787,0.0,0.42199]
[1777488077304,45.69,75249.58,0.0,-0.99787,0.0,0.42184]
[1777488078312,45.69,75257.23,0.0,-0.99786,0.0,0.4251]
[1777488079317,45.69,75258.28,0.0,-0.99785,0.0,0.42555]
[1777488082353,45.69,75263.65,0.0,-0.99784,0.0,0.42785]
[1777488087374,45.7,75261.92,0.0,-0.99784,0.0,0.42804]
[1777488090398,45.72,75271.52,0.0,-0.99781,0.0,0.43359]
[1777488091402,45.72,75272.37,0.0,-0.99781,0.0,0.43388]
[1777488093416,45.73,75281.29,0.0,-0.99778,0.0,0.43872]
[1777488094423,45.74,75281.35,0.0,-0.99778,0.0,0.43922]
[1777488097448,45.76,75276.08,0.0,-0.99778,0.0,0.43832]
[1777488099460,45.77,75285.76,0.0,-0.99775,0.0,0.44353]
[1777488100468,45.78,75285.95,0.0,-0.99775,0.0,0.44409]
[1777488102480,45.79,75292.21,0.0,-0.99773,0.0,0.44783]
[1777488106509,45.81,75286.27,0.0,-0.99773,0.0,0.44709]
[1777488107516,45.82,75269.91,0.0,-0.99777,0.0,0.44032]
[1777488108522,45.82,75269.18,0.0,-0.99777,0.0,0.44047]
[1777488112550,45.85,75274.6,0.0,-0.99775,0.0,0.44476]
[1777488113558,45.85,75275.37,0.0,-0.99774,0.0,0.44558]
[1777488114565,45.86,75281.77,0.0,-0.99772,0.0,0.44891]
[1777488115572,45.87,75283.54,0.0,-0.99772,0.0,0.45018]
[1777488121131,45.9,75286.16,0.0,-0.99769,0.0,0.45425]
[1777488125642,45.93,75280.36,0.0,-0.9977,0.0,0.45356]
[1777488131202,45.96,75281.93,0.0,-0.99768,0.0,0.45717]
[1777488134705,45.98,75276.79,0.0,-0.99768,0.0,0.45629]
[1777488139754,46.01,75260.39,0.0,-0.99771,0.0,0.45132]
[1777488141272,46.02,75256.68,0.0,-0.99771,0.0,0.45061]
[1777488145788,46.05,75258.27,0.0,-0.9977,0.0,0.45324]
[1777488149818,46.07,75263.52,0.0,-0.99768,0.0,0.45754]
[1777488151343,46.08,75266.51,0.0,-0.99767,0.0,0.45929]
[1777488156879,46.11,75269.78,0.0,-0.99764,0.0,0.46321]
[1777488161901,46.14,75270.02,0.0,-0.99763,0.0,0.46576]
[1777488163914,46.15,75281.37,0.0,-0.99759,0.0,0.47199]
[1777488164922,46.16,75282.95,0.0,-0.99759,0.0,0.47321]
[1777488165930,46.17,75276.9,0.0,-0.9976,0.0,0.4709]
[1777488166936,46.17,75267.65,0.0,-0.99762,0.0,0.46712]
[1777488167943,46.18,75265.48,0.0,-0.99762,0.0,0.4671]
[1777488172978,46.21,75269.38,0.0,-0.9976,0.0,0.47136]
[1777488177006,46.24,75280.93,0.0,-0.99756,0.0,0.47873]
[1777488182046,46.27,75277.17,0.0,-0.99755,0.0,0.47945]
[1777488187076,46.3,75276.76,0.0,-0.99754,0.0,0.48176]
[1777488192111,46.33,75272.06,0.0,-0.99754,0.0,0.48204]
[1777488197147,46.36,75265.59,0.0,-0.99754,0.0,0.48149]
[1777488202183,46.39,75266.56,0.0,-0.99752,0.0,0.48445]
[1777488207219,46.42,75268.41,0.0,-0.9975,0.0,0.48784]
[1777488212257,46.45,75273.07,0.0,-0.99748,0.0,0.49199]
[1777488217291,46.48,75280.91,0.0,-0.99745,0.0,0.4983]
[1777488222327,46.51,75284.27,0.0,-0.99742,0.0,0.50249]
[1777488224342,46.52,75279.52,0.0,-0.99743,0.0,0.50121]
[1777488225348,46.53,75273.32,0.0,-0.99744,0.0,0.49872]
[1777488226365,46.53,75271.38,0.0,-0.99744,0.0,0.49829]
[1777488231389,46.56,75272.34,0.0,-0.99743,0.0,0.50131]
[1777488236424,46.59,75270.45,0.0,-0.99742,0.0,0.50296]
[1777488238439,46.6,75277.02,0.0,-0.99739,0.0,0.50719]
[1777488239446,46.61,75279.38,0.0,-0.99738,0.0,0.50887]
[1777488244481,46.64,75284.53,0.0,-0.99736,0.0,0.514]
[1777488247502,46.66,75273.46,0.0,-0.99738,0.0,0.5101]
[1777488248517,46.66,75266.56,0.0,-0.99739,0.0,0.50723]
[1777488249517,46.67,75261.4,0.0,-0.9974,0.0,0.50523]
[1777488250522,46.68,75225.96,0.0,-0.9975,0.0,0.48871]
[1777488251532,46.68,75232.97,0.0,-0.99748,0.0,0.49254]
[1777488252537,46.69,75242.93,0.0,-0.99745,0.0,0.49782]
[1777488253544,46.69,75244.89,0.0,-0.99744,0.0,0.49927]
[1777488255559,46.71,75239.66,0.0,-0.99745,0.0,0.49777]
[1777488256565,46.71,75229.97,0.0,-0.99747,0.0,0.49363]
[1777488257572,46.72,75225.03,0.0,-0.99748,0.0,0.49178]
[1777488258579,46.72,75227.69,0.0,-0.99747,0.0,0.49355]
[1777488261600,46.74,75223.27,0.0,-0.99747,0.0,0.49296]
[1777488262606,46.75,75221.59,0.0,-0.99747,0.0,0.49266]
[1777488264621,46.76,75211.01,0.0,-0.9975,0.0,0.48864]
[1777488265628,46.77,75203.64,0.0,-0.99751,0.0,0.48567]
[1777488266635,46.77,75202.34,0.0,-0.99751,0.0,0.48555]
[1777488270663,46.8,75197.22,0.0,-0.99752,0.0,0.48514]
[1777488273684,46.81,75203.1,0.0,-0.9975,0.0,0.48881]
[1777488274693,46.82,75203.13,0.0,-0.99749,0.0,0.48932]
[1777488276707,46.83,75209.94,0.0,-0.99747,0.0,0.49356]
[1777488277712,46.84,75212.41,0.0,-0.99746,0.0,0.49524]
[1777488282747,46.87,75211.35,0.0,-0.99745,0.0,0.49726]
[1777488284761,46.88,75217.9,0.0,-0.99742,0.0,0.50142]
[1777488285768,46.89,75216.66,0.0,-0.99743,0.0,0.50133]
[1777488290803,46.92,75218.43,0.0,-0.99741,0.0,0.50474]
[1777488292346,46.93,75222.16,0.0,-0.99739,0.0,0.50757]
[1777488293824,46.93,75209.13,0.0,-0.99742,0.0,0.50177]
[1777488294833,46.94,75199.39,0.0,-0.99745,0.0,0.49759]
[1777488295839,46.95,75198.09,0.0,-0.99745,0.0,0.49748]
[1777488296845,46.95,75192.72,0.0,-0.99746,0.0,0.49542]
[1777488297853,46.96,75188.95,0.0,-0.99746,0.0,0.49412]
[1777488299866,46.97,75188.46,0.0,-0.99746,0.0,0.4949]
[1777488302416,46.99,75182.68,0.0,-0.99747,0.0,0.49365]
[1777488303895,46.99,75182.52,0.0,-0.99746,0.0,0.49408]
[1777488304902,46.99,75177.16,0.0,-0.99748,0.0,0.49154]
[1777488305909,46.99,75176.74,0.0,-0.99748,0.0,0.49134]
[1777488309937,46.99,75182.74,0.0,-0.99746,0.0,0.49418]
[1777488314972,46.99,75188.56,0.0,-0.99745,0.0,0.49696]
[1777488315979,46.99,75189.33,0.0,-0.99745,0.0,0.49733]
[1777488321013,47.01,75188.52,0.0,-0.99744,0.0,0.49795]
[1777488322567,47.01,75176.62,0.0,-0.99747,0.0,0.49228]
[1777488324042,47.01,75184.72,0.0,-0.99745,0.0,0.49613]
[1777488325043,47.01,75190.71,0.0,-0.99744,0.0,0.499]
[1777488326051,47.01,75191.57,0.0,-0.99744,0.0,0.49941]
[1777488328063,47.01,75205.13,0.0,-0.9974,0.0,0.50646]
[1777488329071,47.02,75210.94,0.0,-0.99738,0.0,0.5098]
[1777488330080,47.02,75212.73,0.0,-0.99737,0.0,0.51119]
[1777488332636,47.04,75218.02,0.0,-0.99735,0.0,0.51471]
[1777488335113,47.06,75219.4,0.0,-0.99734,0.0,0.51694]
[1777488336127,47.06,75227.6,0.0,-0.99731,0.0,0.521]
[1777488341156,47.06,75230.2,0.0,-0.99731,0.0,0.5223]
[1777488342706,47.06,75236.82,0.0,-0.99729,0.0,0.5256]
[1777488346195,47.06,75242.06,0.0,-0.99727,0.0,0.52823]
[1777488347197,47.06,75264.09,0.0,-0.99721,0.0,0.53941]
[1777488348204,47.06,75270.09,0.0,-0.99719,0.0,0.54249]
[1777488350218,47.06,75275.89,0.0,-0.99717,0.0,0.54548]
[1777488355253,47.06,75271.08,0.0,-0.99719,0.0,0.543]
[1777488360288,47.06,75279.32,0.0,-0.99716,0.0,0.54726]
[1777488363309,47.06,75287.18,0.0,-0.99714,0.0,0.55134]
[1777488368343,47.06,75283.1,0.0,-0.99715,0.0,0.54922]
[1777488373379,47.06,75279.6,0.0,-0.99716,0.0,0.5474]
[1777488375393,47.06,75274.41,0.0,-0.99718,0.0,0.54472]
[1777488377407,47.06,75269.39,0.0,-0.99719,0.0,0.54213]
[1777488382442,47.06,75267.6,0.0,-0.9972,0.0,0.54121]
[1777488387497,47.06,75255.46,0.0,-0.99723,0.0,0.53501]
[1777488388495,47.06,75233.38,0.0,-0.9973,0.0,0.52388]
[1777488389504,47.06,75209.42,0.0,-0.99736,0.0,0.51204]
[1777488392522,47.06,75219.69,0.0,-0.99734,0.0,0.51646]
[1777488395543,47.06,75224.62,0.0,-0.99732,0.0,0.5189]
[1777488400578,47.06,75219.57,0.0,-0.99734,0.0,0.5164]
[1777488402592,47.06,75224.9,0.0,-0.99732,0.0,0.51904]
[1777488404606,47.06,75229.67,0.0,-0.99731,0.0,0.5214]
[1777488406620,47.06,75235.18,0.0,-0.99729,0.0,0.52415]
[1777488411655,47.06,75236.22,0.0,-0.99729,0.0,0.52467]
[1777488413669,47.06,75246.08,0.0,-0.99726,0.0,0.52962]
[1777488414676,47.06,75248.56,0.0,-0.99726,0.0,0.53087]
[1777488419715,47.06,75248.16,0.0,-0.99726,0.0,0.53067]
[1777488424746,47.06,75248.01,0.0,-0.99726,0.0,0.53059]
[1777488427770,47.06,75247.91,0.0,-0.99726,0.0,0.53054]
[1777488429782,47.06,75260.52,0.0,-0.99722,0.0,0.53694]
[1777488430789,47.06,75265.09,0.0,-0.99721,0.0,0.53928]
[1777488432803,47.06,75266.34,0.0,-0.99721,0.0,0.53992]
[1777488437840,47.06,75267.61,0.0,-0.9972,0.0,0.54057]
[1777488438864,47.06,75272.61,0.0,-0.99719,0.0,0.54314]
[1777488439870,47.06,75294.19,0.0,-0.99712,0.0,0.55435]
[1777488440870,47.06,75315.95,0.0,-0.99706,0.0,0.56586]
[1777488441881,47.06,75338.04,0.0,-0.99699,0.0,0.57775]
[1777488442878,47.06,75333.57,0.0,-0.997,0.0,0.57533]
[1777488443885,47.06,75317.83,0.0,-0.99705,0.0,0.56686]
[1777488444893,47.06,75321.22,0.0,-0.99704,0.0,0.56868]
[1777488445899,47.06,75315.37,0.0,-0.99706,0.0,0.56555]
[1777488446923,47.06,75312.74,0.0,-0.99707,0.0,0.56415]
[1777488450934,47.06,75307.11,0.0,-0.99709,0.0,0.56116]
[1777488453519,47.06,75300.5,0.0,-0.99711,0.0,0.55701]
[1777488455969,47.06,75297.0,0.0,-0.99712,0.0,0.55517]
[1777488457983,47.06,75285.12,0.0,-0.99715,0.0,0.54896]
[1777488458995,47.06,75270.57,0.0,-0.9972,0.0,0.54144]
[1777488459999,47.06,75272.23,0.0,-0.99719,0.0,0.5423]
[1777488462023,47.06,75277.5,0.0,-0.99718,0.0,0.54501]
[1777488463591,47.06,75289.5,0.0,-0.99714,0.0,0.55124]
[1777488465037,47.06,75297.62,0.0,-0.99712,0.0,0.55549]
[1777488466045,47.06,75301.63,0.0,-0.99711,0.0,0.5576]
[1777488471079,47.06,75294.57,0.0,-0.99713,0.0,0.55389]
[1777488476115,47.06,75291.06,0.0,-0.99714,0.0,0.55206]
[1777488480142,47.06,75296.24,0.0,-0.99712,0.0,0.55477]
[1777488482155,47.06,75308.45,0.0,-0.99708,0.0,0.56121]
[1777488483731,47.06,75302.68,0.0,-0.9971,0.0,0.55816]
[1777488486186,47.06,75296.49,0.0,-0.99712,0.0,0.5549]
[1777488491219,47.06,75296.52,0.0,-0.99712,0.0,0.55492]
[1777488495247,47.06,75290.51,0.0,-0.99714,0.0,0.55177]
[1777488500282,47.06,75289.9,0.0,-0.99714,0.0,0.55145]
[1777488505316,47.06,75285.43,0.0,-0.99715,0.0,0.54912]
[1777488510352,47.06,75285.4,0.0,-0.99715,0.0,0.54911]
[1777488511359,47.06,75292.65,0.0,-0.99714,0.0,0.55223]
[1777488512366,47.06,75296.09,0.0,-0.99713,0.0,0.55403]
[1777488515387,47.06,75290.01,0.0,-0.99714,0.0,0.55085]
[1777488520479,47.06,75285.65,0.0,-0.99716,0.0,0.54858]
[1777488521449,47.06,75269.78,0.0,-0.9972,0.0,0.54039]
[1777488522456,47.06,75259.36,0.0,-0.99723,0.0,0.53507]
[1777488523463,47.06,75260.14,0.0,-0.99723,0.0,0.53546]
[1777488528497,47.06,75263.31,0.0,-0.99722,0.0,0.53708]
[1777488533533,47.06,75268.35,0.0,-0.99721,0.0,0.53966]
[1777488537565,47.06,75276.19,0.0,-0.99718,0.0,0.54369]
[1777488539578,47.06,75282.48,0.0,-0.99717,0.0,0.54694]
[1777488543607,47.06,75284.96,0.0,-0.99716,0.0,0.54822]
[1777488547635,47.06,75274.4,0.0,-0.99719,0.0,0.54276]
[1777488551664,47.06,75277.89,0.0,-0.99718,0.0,0.54456]
[1777488556700,47.06,75283.5,0.0,-0.99716,0.0,0.54747]
[1777488561735,47.06,75286.81,0.0,-0.99715,0.0,0.54919]
[1777488566771,47.06,75288.86,0.0,-0.99715,0.0,0.55025]
[1777488568784,47.06,75290.16,0.0,-0.99714,0.0,0.55093]
[1777488571805,47.06,75284.17,0.0,-0.99716,0.0,0.54716]
[1777488572812,47.06,75278.93,0.0,-0.99718,0.0,0.54445]
[1777488573818,47.06,75278.79,0.0,-0.99718,0.0,0.54438]
[1777488578855,47.06,75276.99,0.0,-0.99718,0.0,0.54345]
[1777488579862,47.06,75268.03,0.0,-0.99721,0.0,0.53885]
[1777488580869,47.06,75269.82,0.0,-0.99721,0.0,0.53976]
[1777488583890,47.06,75275.18,0.0,-0.99719,0.0,0.54252]
[1777488585904,47.06,75277.9,0.0,-0.99718,0.0,0.54392]
[1777488589933,47.06,75271.79,0.0,-0.9972,0.0,0.54077]
[1777488592955,47.06,75271.51,0.0,-0.9972,0.0,0.54063]
[1777488594968,47.06,75264.09,0.0,-0.99722,0.0,0.53683]
[1777488595975,47.06,75262.69,0.0,-0.99723,0.0,0.53612]
[1777488601009,47.06,75264.54,0.0,-0.99722,0.0,0.53706]
[1777488606043,47.06,75264.22,0.0,-0.99722,0.0,0.5369]
[1777488611090,47.06,75266.51,0.0,-0.99722,0.0,0.53807]
[1777488612097,47.06,75275.9,0.0,-0.99719,0.0,0.54289]
[1777488613104,47.06,75279.99,0.0,-0.99718,0.0,0.545]
[1777488618140,47.06,75283.51,0.0,-0.99717,0.0,0.54682]
[1777488622170,47.06,75290.6,0.0,-0.99714,0.0,0.5505]
[1777488623175,47.06,75306.24,0.0,-0.9971,0.0,0.55871]
[1777488624739,47.06,75311.59,0.0,-0.99708,0.0,0.56154]
[1777488626201,47.06,75324.93,0.0,-0.99704,0.0,0.56865]
[1777488628209,47.06,75330.93,0.0,-0.99702,0.0,0.57187]
[1777488629216,47.06,75331.85,0.0,-0.99702,0.0,0.57237]
[1777488632240,47.06,75323.58,0.0,-0.99705,0.0,0.56725]
[1777488634810,47.06,75318.03,0.0,-0.99707,0.0,0.56429]
[1777488640300,47.06,75321.37,0.0,-0.99706,0.0,0.56607]
[1777488642311,47.06,75340.79,0.0,-0.997,0.0,0.57652]
[1777488647346,47.06,75340.7,0.0,-0.997,0.0,0.57647]
[1777488650369,47.06,75351.96,0.0,-0.99696,0.0,0.58261]
[1777488655413,47.06,75352.52,0.0,-0.99696,0.0,0.58292]
[1777488657418,47.06,75359.41,0.0,-0.99694,0.0,0.5867]
[1777488662453,47.06,75353.09,0.0,-0.99696,0.0,0.58323]
[1777488663460,47.06,75347.18,0.0,-0.99698,0.0,0.58]
[1777488665021,47.06,75355.61,0.0,-0.99695,0.0,0.58461]
[1777488665474,47.06,75355.61,0.0,-0.99695,0.0,0.58461]
[1777488670509,47.06,75355.62,0.0,-0.99695,0.0,0.58462]
[1777488675093,47.06,75352.1,0.0,-0.99696,0.0,0.58269]
[1777488679572,47.06,75346.45,0.0,-0.99698,0.0,0.5796]
[1777488681585,47.06,75340.09,0.0,-0.997,0.0,0.57614]
[1777488686622,47.06,75342.42,0.0,-0.99699,0.0,0.57741]
[1777488691656,47.06,75343.28,0.0,-0.99699,0.0,0.57719]
[1777488694681,47.06,75350.0,0.0,-0.99697,0.0,0.58085]
[1777488696694,47.06,75343.1,0.0,-0.99699,0.0,0.5771]
[1777488701729,47.06,75344.76,0.0,-0.99699,0.0,0.578]
[1777488705758,47.06,75328.93,0.0,-0.99704,0.0,0.56945]
[1777488710797,47.06,75337.48,0.0,-0.99701,0.0,0.57405]
[1777488712808,47.07,75346.82,0.0,-0.99698,0.0,0.58006]
[1777488717845,47.09,75337.32,0.0,-0.99699,0.0,0.57723]
[1777488722880,47.12,75338.81,0.0,-0.99697,0.0,0.58039]
[1777488724894,47.13,75347.67,0.0,-0.99694,0.0,0.58617]
[1777488725902,47.13,75347.57,0.0,-0.99694,0.0,0.58657]
[1777488727915,47.14,75341.96,0.0,-0.99695,0.0,0.58441]
[1777488729933,47.15,75336.56,0.0,-0.99696,0.0,0.58237]
[1777488730937,47.16,75328.97,0.0,-0.99698,0.0,0.5787]
[1777488731943,47.16,75323.05,0.0,-0.997,0.0,0.57596]
[1777488732955,47.17,75323.98,0.0,-0.99699,0.0,0.57694]
[1777488737989,47.19,75320.09,0.0,-0.99699,0.0,0.57718]
[1777488740005,47.2,75318.09,0.0,-0.99699,0.0,0.57704]
[1777488742025,47.21,75325.22,0.0,-0.99696,0.0,0.58186]
[1777488744034,47.22,75329.86,0.0,-0.99694,0.0,0.58532]
[1777488749066,47.25,75326.22,0.0,-0.99694,0.0,0.58561]
[1777488754102,47.27,75323.67,0.0,-0.99694,0.0,0.58579]
[1777488759135,47.3,75323.95,0.0,-0.99693,0.0,0.58821]
[1777488763163,47.31,75327.72,0.0,-0.9969,0.0,0.59207]
[1777488768200,47.34,75327.73,0.0,-0.99689,0.0,0.59427]
[1777488770220,47.35,75317.64,0.0,-0.99692,0.0,0.58958]
[1777488771221,47.35,75317.34,0.0,-0.99692,0.0,0.58985]
[1777488773238,47.36,75324.25,0.0,-0.99689,0.0,0.59456]
[1777488774244,47.36,75334.76,0.0,-0.99685,0.0,0.60084]
[1777488775252,47.37,75340.48,0.0,-0.99683,0.0,0.60447]
[1777488776261,47.37,75339.89,0.0,-0.99683,0.0,0.60456]
[1777488778273,47.38,75349.23,0.0,-0.9968,0.0,0.61067]
[1777488781294,47.4,75354.72,0.0,-0.99677,0.0,0.61503]
[1777488784315,47.41,75362.49,0.0,-0.99674,0.0,0.62071]
[1777488785908,47.42,75367.02,0.0,-0.99672,0.0,0.62412]
[1777488788344,47.42,75378.64,0.0,-0.99668,0.0,0.63166]
[1777488789350,47.43,75381.69,0.0,-0.99666,0.0,0.63384]
[1777488794386,47.45,75382.54,0.0,-0.99665,0.0,0.63628]
[1777488799420,47.47,75384.78,0.0,-0.99663,0.0,0.63994]
[1777488804455,47.49,75385.78,0.0,-0.99661,0.0,0.64248]
[1777488809491,47.51,75390.99,0.0,-0.99658,0.0,0.6475]
[1777488813519,47.52,75399.83,0.0,-0.99655,0.0,0.65354]
[1777488816123,47.53,75391.74,0.0,-0.99657,0.0,0.64945]
[1777488816542,47.54,75391.87,0.0,-0.99657,0.0,0.64991]
[1777488821576,47.55,75388.16,0.0,-0.99657,0.0,0.6496]
[1777488823590,47.56,75394.4,0.0,-0.99655,0.0,0.65408]
[1777488828626,47.58,75393.29,0.0,-0.99654,0.0,0.65528]
[1777488833659,47.6,75385.77,0.0,-0.99655,0.0,0.65265]
[1777488838695,47.62,75389.8,0.0,-0.99653,0.0,0.65696]
[1777488841725,47.63,75397.44,0.0,-0.99649,0.0,0.66267]
[1777488846333,47.64,75390.98,0.0,-0.99651,0.0,0.66022]
[1777488849771,47.66,75397.18,0.0,-0.99648,0.0,0.66543]
[1777488854807,47.67,75398.09,0.0,-0.99646,0.0,0.66778]
[1777488857828,47.68,75403.72,0.0,-0.99644,0.0,0.67226]
[1777488862864,47.7,75401.7,0.0,-0.99644,0.0,0.67277]
[1777488866892,47.71,75393.49,0.0,-0.99646,0.0,0.66916]
[1777488871929,47.73,75395.16,0.0,-0.99644,0.0,0.67117]
[1777488876962,47.75,75394.13,0.0,-0.99644,0.0,0.6723]
[1777488881998,47.76,75396.71,0.0,-0.99642,0.0,0.67561]
[1777488887032,47.78,75394.82,0.0,-0.99641,0.0,0.67616]
[1777488892068,47.8,75392.98,0.0,-0.99641,0.0,0.67674]
[1777488897102,47.81,75394.44,0.0,-0.9964,0.0,0.67933]
[1777488902137,47.83,75395.63,0.0,-0.99638,0.0,0.68174]
[1777488907174,47.85,75397.11,0.0,-0.99637,0.0,0.68432]
[1777488912209,47.86,75395.94,0.0,-0.99636,0.0,0.68523]
[1777488917244,47.88,75396.57,0.0,-0.99635,0.0,0.68726]
[1777488922279,47.89,75397.72,0.0,-0.99634,0.0,0.68958]
[1777488927314,47.91,75400.83,0.0,-0.99631,0.0,0.69311]
[1777488930334,47.94,75434.02,0.0,-0.99617,0.0,0.71784]
[1777488931342,47.94,75440.19,0.0,-0.99615,0.0,0.72129]
[1777488932349,47.95,75435.06,0.0,-0.99617,0.0,0.71824]
[1777488933357,47.95,75424.72,0.0,-0.9962,0.0,0.71187]
[1777488934363,47.95,75423.77,0.0,-0.99621,0.0,0.71154]
[1777488937384,47.96,75413.27,0.0,-0.99624,0.0,0.70569]
[1777488938390,47.96,75417.93,0.0,-0.99622,0.0,0.70894]
[1777488939398,47.97,75420.53,0.0,-0.99621,0.0,0.71088]
[1777488940405,47.97,75427.72,0.0,-0.99618,0.0,0.71575]
[1777488941412,47.97,75428.83,0.0,-0.99618,0.0,0.71673]
[1777488944439,47.98,75440.93,0.0,-0.99612,0.0,0.72534]
[1777488945446,47.98,75446.79,0.0,-0.9961,0.0,0.72941]
[1777488946454,47.98,75448.47,0.0,-0.99609,0.0,0.73075]
[1777488948466,47.99,75452.42,0.0,-0.99607,0.0,0.73381]
[1777488953505,48.0,75446.41,0.0,-0.99609,0.0,0.73128]
[1777488955515,48.0,75440.69,0.0,-0.99611,0.0,0.72803]
[1777488960551,48.01,75439.1,0.0,-0.99611,0.0,0.72819]
[1777488965587,48.03,75438.28,0.0,-0.9961,0.0,0.72885]
[1777488970625,48.04,75439.26,0.0,-0.99609,0.0,0.73067]
[1777488972636,48.04,75426.46,0.0,-0.99614,0.0,0.72285]
[1777488977256,48.05,75420.46,0.0,-0.99616,0.0,0.72]
[1777488978678,48.06,75427.6,0.0,-0.99613,0.0,0.72511]
[1777488983712,48.07,75426.6,0.0,-0.99612,0.0,0.72571]
[1777488988748,48.08,75425.42,0.0,-0.99612,0.0,0.72618]
[1777488990762,48.08,75434.76,0.0,-0.99608,0.0,0.73275]
[1777488994790,48.09,75429.29,0.0,-0.9961,0.0,0.72932]
[1777488997396,48.1,75419.61,0.0,-0.99613,0.0,0.72354]
[1777488998818,48.1,75414.45,0.0,-0.99615,0.0,0.72072]
[1777489000832,48.11,75406.7,0.0,-0.99618,0.0,0.71627]
[1777489003855,48.11,75414.2,0.0,-0.99614,0.0,0.72186]
[1777489005870,48.12,75422.22,0.0,-0.99611,0.0,0.72754]
[1777489010903,48.13,75423.48,0.0,-0.9961,0.0,0.72956]
[1777489012918,48.13,75418.69,0.0,-0.99611,0.0,0.72694]
[1777489017953,48.14,75417.89,0.0,-0.99611,0.0,0.72765]
[1777489022988,48.15,75417.68,0.0,-0.9961,0.0,0.72872]
[1777489028023,48.17,75419.59,0.0,-0.99609,0.0,0.73117]
[1777489033058,48.18,75420.59,0.0,-0.99608,0.0,0.73303]
[1777489036079,48.18,75429.85,0.0,-0.99604,0.0,0.73979]
[1777489038093,48.19,75434.69,0.0,-0.99602,0.0,0.74343]
[1777489043132,48.2,75434.94,0.0,-0.99601,0.0,0.74468]
[1777489048167,48.21,75427.9,0.0,-0.99603,0.0,0.74114]
[1777489050185,48.21,75422.57,0.0,-0.99605,0.0,0.7381]
[1777489052196,48.22,75415.04,0.0,-0.99608,0.0,0.73282]
[1777489056224,48.22,75423.32,0.0,-0.99604,0.0,0.73917]
[1777489059245,48.23,75416.66,0.0,-0.99606,0.0,0.73549]
[1777489062267,48.24,75405.59,0.0,-0.9961,0.0,0.729]
[1777489066295,48.25,75398.45,0.0,-0.99612,0.0,0.72536]
[1777489071331,48.26,75403.03,0.0,-0.9961,0.0,0.72951]
[1777489076365,48.27,75399.8,0.0,-0.9961,0.0,0.72857]
[1777489081401,48.28,75396.72,0.0,-0.99611,0.0,0.72771]
[1777489083417,48.28,75402.15,0.0,-0.99608,0.0,0.73168]
[1777489088449,48.29,75406.37,0.0,-0.99606,0.0,0.73551]
[1777489091470,48.3,75412.1,0.0,-0.99603,0.0,0.73991]
[1777489095498,48.31,75417.59,0.0,-0.99601,0.0,0.74435]
[1777489100532,48.32,75417.16,0.0,-0.996,0.0,0.74508]
[1777489105570,48.32,75420.15,0.0,-0.99599,0.0,0.74806]
[1777489110603,48.33,75421.9,0.0,-0.99597,0.0,0.7502]
[1777489115640,48.34,75426.19,0.0,-0.99595,0.0,0.75339]
[1777489120674,48.35,75429.81,0.0,-0.99594,0.0,0.75656]
[1777489125710,48.36,75431.36,0.0,-0.99592,0.0,0.7587]
[1777489129749,48.37,75426.52,0.0,-0.99594,0.0,0.75621]
[1777489131754,48.37,75419.42,0.0,-0.99596,0.0,0.75187]
[1777489133767,48.37,75412.49,0.0,-0.99599,0.0,0.74748]
[1777489138802,48.38,75409.08,0.0,-0.996,0.0,0.74584]
[1777489143838,48.38,75412.84,0.0,-0.99598,0.0,0.74832]
[1777489148872,48.38,75415.73,0.0,-0.99597,0.0,0.75023]
[1777489153907,48.38,75422.3,0.0,-0.99595,0.0,0.7548]
[1777489158942,48.38,75427.26,0.0,-0.99593,0.0,0.75811]
[1777489163977,48.38,75434.58,0.0,-0.9959,0.0,0.76302]
[1777489169017,48.38,75437.29,0.0,-0.99589,0.0,0.76484]
[1777489174059,48.38,75436.44,0.0,-0.99589,0.0,0.76342]
[1777489175058,48.38,75446.58,0.0,-0.99585,0.0,0.77027]
[1777489176065,48.38,75451.7,0.0,-0.99583,0.0,0.77375]
[1777489181100,48.38,75453.41,0.0,-0.99583,0.0,0.77491]
[1777489186135,48.38,75450.67,0.0,-0.99584,0.0,0.77305]
[1777489191171,48.38,75450.43,0.0,-0.99584,0.0,0.77288]
[1777489195198,48.38,75454.18,0.0,-0.99582,0.0,0.77544]
[1777489198223,48.38,75459.16,0.0,-0.9958,0.0,0.77884]
[1777489203258,48.38,75460.83,0.0,-0.9958,0.0,0.77998]
[1777489204265,48.38,75471.8,0.0,-0.99575,0.0,0.78753]
[1777489205272,48.38,75466.54,0.0,-0.99577,0.0,0.7839]
[1777489209303,48.38,75456.37,0.0,-0.99581,0.0,0.77693]
[1777489212321,48.38,75463.17,0.0,-0.99579,0.0,0.78159]
[1777489213328,48.38,75468.06,0.0,-0.99577,0.0,0.78495]
[1777489215343,48.38,75461.61,0.0,-0.99579,0.0,0.78052]
[1777489219369,48.38,75469.16,0.0,-0.99576,0.0,0.7857]
[1777489224405,48.38,75468.61,0.0,-0.99576,0.0,0.78533]
[1777489229440,48.38,75471.48,0.0,-0.99575,0.0,0.78731]
[1777489234475,48.38,75473.0,0.0,-0.99575,0.0,0.78749]
[1777489239510,48.38,75473.04,0.0,-0.99575,0.0,0.78752]
[1777489242531,48.38,75483.3,0.0,-0.99571,0.0,0.79463]
[1777489247566,48.38,75483.76,0.0,-0.99571,0.0,0.79495]
[1777489252600,48.38,75488.25,0.0,-0.99569,0.0,0.79808]
[1777489257636,48.38,75486.02,0.0,-0.9957,0.0,0.79653]
[1777489262670,48.38,75481.69,0.0,-0.99571,0.0,0.79351]
[1777489265694,48.38,75480.15,0.0,-0.99572,0.0,0.79244]
[1777489270727,48.38,75481.37,0.0,-0.99572,0.0,0.79329]
[1777489275763,48.38,75478.75,0.0,-0.99573,0.0,0.79147]
[1777489280800,48.38,75478.41,0.0,-0.99573,0.0,0.79123]
[1777489285832,48.38,75478.13,0.0,-0.99573,0.0,0.79104]
[1777489290870,48.38,75477.4,0.0,-0.99573,0.0,0.79053]
[1777489295903,48.38,75476.72,0.0,-0.99574,0.0,0.7892]
[1777489301532,48.38,75479.59,0.0,-0.99573,0.0,0.79119]
[1777489306979,48.38,75482.47,0.0,-0.99572,0.0,0.79318]
[1777489312024,48.38,75486.95,0.0,-0.9957,0.0,0.7963]
[1777489317058,48.38,75487.95,0.0,-0.99569,0.0,0.797]
[1777489322094,48.38,75489.17,0.0,-0.99569,0.0,0.79785]
[1777489325116,48.38,75482.23,0.0,-0.99572,0.0,0.79302]
[1777489326122,48.38,75473.14,0.0,-0.99575,0.0,0.78672]
[1777489331743,48.38,75464.43,0.0,-0.99579,0.0,0.78073]
[1777489335188,48.38,75455.91,0.0,-0.99582,0.0,0.77491]
[1777489337200,48.38,75447.62,0.0,-0.99586,0.0,0.76928]
[1777489339214,48.38,75441.41,0.0,-0.99588,0.0,0.76508]
[1777489341813,48.38,75421.64,0.0,-0.99596,0.0,0.75185]
[1777489342235,48.38,75421.64,0.0,-0.99596,0.0,0.75185]
[1777489347269,48.38,75417.19,0.0,-0.99598,0.0,0.7489]
[1777489351885,48.38,75408.64,0.0,-0.99602,0.0,0.74243]
[1777489357346,48.38,75410.72,0.0,-0.99601,0.0,0.7438]
[1777489362377,48.38,75409.59,0.0,-0.99601,0.0,0.74306]
[1777489364391,48.38,75417.55,0.0,-0.99598,0.0,0.74831]
[1777489365398,48.38,75422.97,0.0,-0.99596,0.0,0.7519]
[1777489370434,48.38,75422.85,0.0,-0.99596,0.0,0.75182]
[1777489375468,48.38,75420.24,0.0,-0.99597,0.0,0.75009]
[1777489378489,48.38,75426.09,0.0,-0.99595,0.0,0.75398]
[1777489382517,48.38,75419.38,0.0,-0.99597,0.0,0.74952]
[1777489387556,48.38,75417.07,0.0,-0.99598,0.0,0.74799]
[1777489389575,48.38,75408.48,0.0,-0.99602,0.0,0.74233]
[1777489393604,48.38,75400.96,0.0,-0.99605,0.0,0.7374]
[1777489398640,48.38,75398.6,0.0,-0.99606,0.0,0.73586]
[1777489401660,48.38,75404.88,0.0,-0.99603,0.0,0.73996]
[1777489405691,48.38,75411.28,0.0,-0.99601,0.0,0.74417]
[1777489407705,48.38,75419.65,0.0,-0.99597,0.0,0.7497]
[1777489412746,48.38,75427.08,0.0,-0.99595,0.0,0.7538]
[1777489414754,48.38,75437.15,0.0,-0.99591,0.0,0.76053]
[1777489415761,48.38,75439.85,0.0,-0.9959,0.0,0.76234]
[1777489417775,48.38,75439.84,0.0,-0.9959,0.0,0.76233]
[1777489422810,48.38,75436.41,0.0,-0.99591,0.0,0.76003]
[1777489427845,48.38,75433.24,0.0,-0.99592,0.0,0.75791]
[1777489430866,48.38,75441.72,0.0,-0.99589,0.0,0.7636]
[1777489431875,48.38,75450.86,0.0,-0.99585,0.0,0.76977]
[1777489432880,48.38,75450.84,0.0,-0.99585,0.0,0.76976]
[1777489437914,48.38,75454.97,0.0,-0.99584,0.0,0.77256]
[1777489442949,48.38,75456.09,0.0,-0.99583,0.0,0.77332]
[1777489443957,48.38,75472.6,0.0,-0.99577,0.0,0.78462]
[1777489444964,48.38,75484.43,0.0,-0.99572,0.0,0.79281]
[1777489445971,48.38,75483.63,0.0,-0.99572,0.0,0.79225]
[1777489450003,48.38,75479.44,0.0,-0.99574,0.0,0.78935]
[1777489455034,48.38,75481.82,0.0,-0.99573,0.0,0.791]
[1777489460070,48.38,75479.7,0.0,-0.99574,0.0,0.78953]
[1777489462664,48.38,75465.5,0.0,-0.9958,0.0,0.77975]
[1777489465104,48.38,75461.15,0.0,-0.99581,0.0,0.77677]
[1777489470139,48.38,75460.61,0.0,-0.99581,0.0,0.7764]
[1777489475174,48.38,75463.35,0.0,-0.99581,0.0,0.77742]
[1777489480208,48.38,75458.86,0.0,-0.99583,0.0,0.77435]
[1777489485246,48.38,75457.37,0.0,-0.99583,0.0,0.77334]
[1777489487258,48.38,75440.88,0.0,-0.9959,0.0,0.76219]
[1777489492879,48.38,75434.08,0.0,-0.99593,0.0,0.75763]
[1777489496327,48.38,75468.2,0.0,-0.99579,0.0,0.78074]
[1777489501358,48.38,75469.22,0.0,-0.99578,0.0,0.78144]
[1777489502955,48.38,75458.08,0.0,-0.99583,0.0,0.77382]
[1777489503376,48.38,75458.08,0.0,-0.99583,0.0,0.77382]
[1777489505386,48.38,75448.73,0.0,-0.99587,0.0,0.76748]
[1777489508408,48.38,75433.09,0.0,-0.99593,0.0,0.75697]
[1777489509415,48.38,75415.02,0.0,-0.996,0.0,0.74497]
[1777489510422,48.38,75407.45,0.0,-0.99603,0.0,0.74]
[1777489511429,48.38,75408.68,0.0,-0.99603,0.0,0.7408]
[1777489516464,48.38,75408.43,0.0,-0.99603,0.0,0.74064]
[1777489519489,48.38,75406.14,0.0,-0.99603,0.0,0.73914]
[1777489520497,48.38,75403.77,0.0,-0.99604,0.0,0.73759]
[1777489521503,48.38,75397.93,0.0,-0.99607,0.0,0.73378]
[1777489523096,48.38,75397.82,0.0,-0.99607,0.0,0.73371]
[1777489528555,48.38,75394.1,0.0,-0.99608,0.0,0.73129]
[1777489530568,48.38,75392.28,0.0,-0.99609,0.0,0.73011]
[1777489533591,48.38,75385.38,0.0,-0.99612,0.0,0.72484]
[1777489534597,48.38,75375.59,0.0,-0.99616,0.0,0.71855]
[1777489538625,48.38,75370.54,0.0,-0.99617,0.0,0.71533]
[1777489540639,48.38,75371.57,0.0,-0.99617,0.0,0.71599]
[1777489545674,48.38,75374.91,0.0,-0.99616,0.0,0.71812]
[1777489550709,48.38,75379.01,0.0,-0.99614,0.0,0.72074]
[1777489555744,48.38,75378.49,0.0,-0.99614,0.0,0.72041]
[1777489560780,48.38,75380.91,0.0,-0.99614,0.0,0.72196]
[1777489565816,48.38,75383.12,0.0,-0.99613,0.0,0.72338]
[1777489569847,48.38,75377.83,0.0,-0.99615,0.0,0.71999]
[1777489574878,48.38,75381.78,0.0,-0.99613,0.0,0.72252]
[1777489579914,48.38,75380.6,0.0,-0.99614,0.0,0.72176]
[1777489584950,48.38,75378.48,0.0,-0.99614,0.0,0.7204]
[1777489589985,48.38,75380.86,0.0,-0.99614,0.0,0.72193]
[1777489591999,48.38,75390.59,0.0,-0.9961,0.0,0.72738]
[1777489593006,48.38,75391.45,0.0,-0.9961,0.0,0.72794]
[1777489594012,48.38,75384.96,0.0,-0.99612,0.0,0.72375]
[1777489595020,48.38,75382.65,0.0,-0.99613,0.0,0.72227]
[1777489600060,48.38,75379.08,0.0,-0.99615,0.0,0.71998]
[1777489601062,48.38,75387.5,0.0,-0.99611,0.0,0.72539]
[1777489602069,48.38,75413.32,0.0,-0.99602,0.0,0.7422]
[1777489603076,48.38,75421.02,0.0,-0.99599,0.0,0.74727]
[1777489604083,48.38,75421.19,0.0,-0.99599,0.0,0.74739]
[1777489609118,48.38,75417.87,0.0,-0.996,0.0,0.74519]
[1777489612140,48.38,75408.02,0.0,-0.99604,0.0,0.73872]
[1777489613146,48.38,75406.76,0.0,-0.99604,0.0,0.7379]
[1777489618183,48.38,75407.21,0.0,-0.99604,0.0,0.73819]
[1777489623217,48.38,75403.8,0.0,-0.99605,0.0,0.73596]
[1777489628252,48.38,75405.46,0.0,-0.99605,0.0,0.73705]
[1777489631273,48.38,75406.02,0.0,-0.99604,0.0,0.73741]
[1777489632279,48.38,75400.78,0.0,-0.99606,0.0,0.73399]
[1777489633878,48.38,75400.52,0.0,-0.99607,0.0,0.73382]
[1777489636311,48.38,75386.56,0.0,-0.99612,0.0,0.72478]
[1777489637318,48.38,75385.13,0.0,-0.99612,0.0,0.72386]
[1777489638325,48.38,75377.15,0.0,-0.99615,0.0,0.71874]
[1777489639331,48.38,75376.77,0.0,-0.99616,0.0,0.7185]
[1777489643949,48.38,75383.91,0.0,-0.99613,0.0,0.72308]
[1777489645381,48.38,75391.56,0.0,-0.9961,0.0,0.72801]
[1777489646382,48.38,75391.11,0.0,-0.9961,0.0,0.72772]
[1777489650410,48.38,75386.53,0.0,-0.99612,0.0,0.72476]
[1777489655444,48.38,75385.24,0.0,-0.99613,0.0,0.72312]
[1777489660479,48.38,75386.95,0.0,-0.99612,0.0,0.72422]
[1777489665515,48.38,75382.37,0.0,-0.99614,0.0,0.72128]
[1777489670550,48.38,75384.29,0.0,-0.99613,0.0,0.72251]
[1777489675585,48.38,75407.9,0.0,-0.99604,0.0,0.73782]
[1777489676592,48.38,75408.91,0.0,-0.99604,0.0,0.73848]
[1777489681627,48.38,75402.12,0.0,-0.99606,0.0,0.73405]
[1777489684230,48.38,75394.65,0.0,-0.99609,0.0,0.72919]
[1777489688676,48.38,75401.7,0.0,-0.99606,0.0,0.73377]
[1777489689684,48.38,75400.87,0.0,-0.99607,0.0,0.73323]
[1777489694718,48.38,75399.93,0.0,-0.99607,0.0,0.73262]
[1777489699753,48.38,75396.18,0.0,-0.99609,0.0,0.73019]
[1777489702775,48.38,75390.72,0.0,-0.99611,0.0,0.72665]
[1777489704792,48.38,75380.35,0.0,-0.99615,0.0,0.71998]
[1777489705796,48.38,75378.61,0.0,-0.99615,0.0,0.71887]
[1777489707811,48.38,75375.92,0.0,-0.99616,0.0,0.71715]
[1777489712845,48.38,75375.8,0.0,-0.99617,0.0,0.71627]
[1777489715866,48.38,75370.65,0.0,-0.99619,0.0,0.71299]
[1777489720903,48.38,75371.46,0.0,-0.99618,0.0,0.7135]
[1777489725942,48.38,75368.14,0.0,-0.9962,0.0,0.7114]
[1777489726951,48.38,75374.97,0.0,-0.99617,0.0,0.71574]
[1777489727955,48.38,75401.72,0.0,-0.99607,0.0,0.73296]
[1777489728962,48.38,75391.24,0.0,-0.99611,0.0,0.72617]
[1777489732989,48.38,75385.49,0.0,-0.99613,0.0,0.72247]
[1777489736013,48.38,75376.23,0.0,-0.99617,0.0,0.71654]
[1777489741046,48.38,75377.84,0.0,-0.99616,0.0,0.71757]
[1777489746080,48.38,75382.14,0.0,-0.99614,0.0,0.72032]
[1777489749102,48.38,75376.01,0.0,-0.99617,0.0,0.7164]
[1777489750109,48.38,75363.81,0.0,-0.99621,0.0,0.70865]
[1777489754139,48.38,75371.91,0.0,-0.99618,0.0,0.71379]
[1777489755144,48.38,75375.76,0.0,-0.99617,0.0,0.71624]
[1777489760180,48.38,75371.99,0.0,-0.99618,0.0,0.71384]
[1777489762195,48.38,75364.45,0.0,-0.99621,0.0,0.70906]
[1777489767231,48.38,75360.8,0.0,-0.99622,0.0,0.70675]
[1777489772265,48.38,75364.93,0.0,-0.99621,0.0,0.70856]
[1777489777300,48.38,75361.94,0.0,-0.99622,0.0,0.70667]
[1777489782334,48.38,75367.13,0.0,-0.9962,0.0,0.70995]
[1777489787368,48.38,75363.6,0.0,-0.99622,0.0,0.70772]
[1777489789383,48.38,75356.59,0.0,-0.99624,0.0,0.70331]
[1777489794418,48.38,75357.49,0.0,-0.99624,0.0,0.70387]
[1777489799453,48.38,75360.3,0.0,-0.99623,0.0,0.70564]
[1777489801467,48.38,75363.6,0.0,-0.99622,0.0,0.70772]
[1777489805109,48.38,75351.07,0.0,-0.99626,0.0,0.69985]
[1777489806502,48.38,75345.29,0.0,-0.99628,0.0,0.69624]
[1777489807509,48.38,75344.56,0.0,-0.99629,0.0,0.69578]
[1777489811537,48.38,75341.22,0.0,-0.9963,0.0,0.69371]
[1777489816571,48.38,75343.37,0.0,-0.99629,0.0,0.69504]
[1777489821608,48.38,75343.31,0.0,-0.99629,0.0,0.69501]
[1777489826643,48.38,75341.77,0.0,-0.9963,0.0,0.69405]
[1777489831678,48.38,75345.21,0.0,-0.99629,0.0,0.6954]
[1777489836718,48.38,75377.97,0.0,-0.99617,0.0,0.71604]
[1777489837725,48.38,75383.21,0.0,-0.99615,0.0,0.71939]
[1777489838732,48.38,75383.02,0.0,-0.99615,0.0,0.71927]
[1777489843768,48.38,75382.56,0.0,-0.99615,0.0,0.71897]
[1777489848806,48.38,75385.5,0.0,-0.99614,0.0,0.72086]
[1777489850820,48.38,75385.98,0.0,-0.99614,0.0,0.72116]
[1777489855851,48.38,75386.05,0.0,-0.99614,0.0,0.72121]
[1777489858872,48.38,75396.87,0.0,-0.9961,0.0,0.72818]
[1777489859880,48.38,75396.59,0.0,-0.9961,0.0,0.728]
[1777489860887,48.38,75412.0,0.0,-0.99604,0.0,0.73803]
[1777489861893,48.38,75419.16,0.0,-0.99601,0.0,0.74273]
[1777489862901,48.38,75415.4,0.0,-0.99603,0.0,0.74025]
[1777489865921,48.38,75407.82,0.0,-0.99605,0.0,0.7353]
[1777489870956,48.38,75417.6,0.0,-0.99602,0.0,0.7417]
[1777489871964,48.38,75413.58,0.0,-0.99603,0.0,0.73906]
[1777489876999,48.38,75409.93,0.0,-0.99605,0.0,0.73667]
[1777489878007,48.38,75404.52,0.0,-0.99607,0.0,0.73315]
[1777489883042,48.38,75411.16,0.0,-0.99604,0.0,0.73748]
[1777489885056,48.38,75404.9,0.0,-0.99607,0.0,0.73339]
[1777489890105,48.38,75375.4,0.0,-0.99618,0.0,0.7144]
[1777489891104,48.38,75375.4,0.0,-0.99618,0.0,0.7136]
[1777489896140,48.38,75378.44,0.0,-0.99617,0.0,0.71553]
[1777489898151,48.38,75372.79,0.0,-0.99619,0.0,0.71194]
[1777489903186,48.38,75374.69,0.0,-0.99618,0.0,0.71315]
[1777489908221,48.38,75375.46,0.0,-0.99618,0.0,0.71364]
[1777489913257,48.38,75370.17,0.0,-0.9962,0.0,0.71028]
[1777489918292,48.38,75368.05,0.0,-0.99621,0.0,0.70893]
[1777489923329,48.38,75369.23,0.0,-0.9962,0.0,0.70968]
[1777489924339,48.38,75380.26,0.0,-0.99616,0.0,0.71669]
[1777489926350,48.38,75398.14,0.0,-0.9961,0.0,0.72819]
[1777489927359,48.38,75398.01,0.0,-0.9961,0.0,0.7281]
[1777489928364,48.38,75375.77,0.0,-0.99618,0.0,0.71383]
[1777489929372,48.38,75367.93,0.0,-0.99621,0.0,0.70886]
[1777489930380,48.38,75367.43,0.0,-0.99621,0.0,0.70854]
[1777489932394,48.38,75375.72,0.0,-0.99618,0.0,0.7138]
[1777489933401,48.38,75375.79,0.0,-0.99618,0.0,0.71384]
[1777489937430,48.38,75380.57,0.0,-0.99616,0.0,0.71689]
[1777489942464,48.38,75399.58,0.0,-0.99609,0.0,0.72912]
[1777489943471,48.38,75408.41,0.0,-0.99606,0.0,0.73486]
[1777489944478,48.38,75411.79,0.0,-0.99604,0.0,0.73706]
[1777489949515,48.38,75413.33,0.0,-0.99604,0.0,0.73807]
[1777489954549,48.38,75414.05,0.0,-0.99604,0.0,0.73772]
[1777489958577,48.38,75419.09,0.0,-0.99602,0.0,0.74102]
[1777489961598,48.38,75420.16,0.0,-0.99602,0.0,0.74173]
[1777489964621,48.38,75426.11,0.0,-0.99599,0.0,0.74565]
[1777489966263,48.38,75424.58,0.0,-0.996,0.0,0.74464]
[1777489971668,48.38,75423.58,0.0,-0.996,0.0,0.74398]
[1777489976705,48.38,75425.43,0.0,-0.99599,0.0,0.7452]
[1777489981743,48.38,75427.41,0.0,-0.99599,0.0,0.7465]
[1777489982748,48.38,75434.49,0.0,-0.99596,0.0,0.7512]
[1777489983758,48.38,75442.79,0.0,-0.99593,0.0,0.75673]
[1777489984761,48.38,75454.96,0.0,-0.99588,0.0,0.7649]
[1777489986405,48.38,75460.17,0.0,-0.99586,0.0,0.76842]
[1777489989800,48.38,75453.18,0.0,-0.99589,0.0,0.7637]
[1777489990805,48.38,75452.61,0.0,-0.99589,0.0,0.76332]
[1777489996474,48.38,75450.48,0.0,-0.9959,0.0,0.76188]
[1777490001882,48.38,75450.44,0.0,-0.9959,0.0,0.76186]
[1777490004903,48.38,75437.37,0.0,-0.99595,0.0,0.75311]
[1777490006544,48.38,75438.73,0.0,-0.99594,0.0,0.75402]
[1777490011952,48.38,75446.5,0.0,-0.99592,0.0,0.75837]
[1777490016987,48.38,75444.08,0.0,-0.99593,0.0,0.75675]
[1777490022023,48.38,75446.32,0.0,-0.99592,0.0,0.75825]
[1777490027059,48.38,75442.89,0.0,-0.99593,0.0,0.75595]
[1777490032092,48.38,75442.53,0.0,-0.99593,0.0,0.75571]
[1777490037126,48.38,75451.14,0.0,-0.9959,0.0,0.76148]
[1777490039141,48.38,75451.52,0.0,-0.9959,0.0,0.76174]
[1777490044176,48.38,75453.49,0.0,-0.99589,0.0,0.76306]
[1777490048203,48.38,75449.98,0.0,-0.9959,0.0,0.7607]
[1777490050218,48.38,75455.88,0.0,-0.99588,0.0,0.76467]
[1777490055260,48.38,75459.72,0.0,-0.99586,0.0,0.76727]
[1777490060290,48.38,75462.37,0.0,-0.99585,0.0,0.76906]
[1777490065325,48.38,75462.57,0.0,-0.99585,0.0,0.7692]
[1777490070360,48.38,75466.39,0.0,-0.99584,0.0,0.77179]
[1777490075396,48.38,75463.7,0.0,-0.99585,0.0,0.76911]
[1777490080430,48.38,75463.13,0.0,-0.99585,0.0,0.76873]
[1777490084457,48.38,75468.37,0.0,-0.99583,0.0,0.77229]
[1777490088487,48.38,75477.21,0.0,-0.9958,0.0,0.77832]
[1777490089493,48.38,75480.42,0.0,-0.99578,0.0,0.78052]
[1777490093521,48.38,75478.97,0.0,-0.99579,0.0,0.77953]
[1777490098556,48.38,75477.93,0.0,-0.99579,0.0,0.77881]
[1777490101581,48.38,75494.36,0.0,-0.99573,0.0,0.79014]
[1777490102587,48.38,75502.8,0.0,-0.99569,0.0,0.79601]
[1777490103597,48.38,75500.58,0.0,-0.9957,0.0,0.79446]
[1777490106612,48.38,75497.03,0.0,-0.99572,0.0,0.79199]
[1777490108628,48.38,75505.25,0.0,-0.99568,0.0,0.79772]
[1777490109638,48.38,75506.19,0.0,-0.99568,0.0,0.79838]
[1777490112654,48.38,75520.47,0.0,-0.99562,0.0,0.80843]
[1777490113663,48.38,75527.16,0.0,-0.99559,0.0,0.81317]
[1777490114668,48.38,75522.12,0.0,-0.99561,0.0,0.80959]
[1777490115675,48.38,75520.06,0.0,-0.99562,0.0,0.80814]
[1777490119705,48.38,75525.29,0.0,-0.9956,0.0,0.81184]
[1777490121718,48.38,75534.67,0.0,-0.99556,0.0,0.81852]
[1777490122725,48.38,75533.72,0.0,-0.99556,0.0,0.81784]
[1777490125746,48.38,75528.54,0.0,-0.99558,0.0,0.81415]
[1777490127760,48.38,75518.21,0.0,-0.99563,0.0,0.80683]
[1777490128767,48.38,75514.96,0.0,-0.99564,0.0,0.80454]
[1777490129774,48.38,75516.0,0.0,-0.99564,0.0,0.80527]
[1777490131789,48.38,75522.92,0.0,-0.99561,0.0,0.80927]
[1777490137478,48.38,75528.13,0.0,-0.99559,0.0,0.81297]
[1777490142864,48.38,75532.59,0.0,-0.99557,0.0,0.81614]
[1777490147902,48.38,75530.37,0.0,-0.99558,0.0,0.81456]
[1777490148909,48.38,75530.6,0.0,-0.99558,0.0,0.81473]
[1777490152937,48.38,75526.06,0.0,-0.9956,0.0,0.8115]
[1777490154951,48.38,75519.87,0.0,-0.99563,0.0,0.80712]
[1777490157618,48.38,75514.14,0.0,-0.99565,0.0,0.80308]
[1777490160993,48.38,75505.36,0.0,-0.99569,0.0,0.79692]
[1777490162000,48.38,75496.16,0.0,-0.99572,0.0,0.79052]
[1777490163008,48.38,75494.68,0.0,-0.99573,0.0,0.78949]
[1777490166033,48.38,75487.88,0.0,-0.99576,0.0,0.78479]
[1777490169054,48.38,75493.99,0.0,-0.99573,0.0,0.78901]
[1777490170067,48.38,75493.42,0.0,-0.99574,0.0,0.78862]
[1777490175097,48.38,75495.92,0.0,-0.99573,0.0,0.79035]
[1777490177759,48.38,75487.62,0.0,-0.99576,0.0,0.78461]
[1777490183154,48.38,75485.86,0.0,-0.99577,0.0,0.7834]
[1777490187828,48.38,75493.56,0.0,-0.99573,0.0,0.78872]
[1777490193223,48.38,75489.57,0.0,-0.99576,0.0,0.78509]
[1777490198258,48.38,75494.85,0.0,-0.99573,0.0,0.78874]
[1777490199264,48.38,75495.52,0.0,-0.99573,0.0,0.7892]
[1777490204300,48.38,75496.17,0.0,-0.99573,0.0,0.78966]
[1777490209335,48.38,75497.07,0.0,-0.99572,0.0,0.79028]
[1777490214376,48.38,75499.02,0.0,-0.99572,0.0,0.79163]
[1777490215383,48.38,75478.17,0.0,-0.9958,0.0,0.77726]
[1777490216390,48.38,75475.54,0.0,-0.99581,0.0,0.77546]
[1777490218404,48.38,75470.49,0.0,-0.99583,0.0,0.77202]
[1777490221425,48.38,75459.78,0.0,-0.99588,0.0,0.76476]
[1777490222436,48.38,75451.12,0.0,-0.99591,0.0,0.75894]
[1777490223440,48.38,75446.69,0.0,-0.99593,0.0,0.75597]
[1777490224447,48.38,75446.56,0.0,-0.99593,0.0,0.75588]
[1777490229481,48.38,75444.79,0.0,-0.99594,0.0,0.7547]
[1777490234518,48.38,75441.04,0.0,-0.99595,0.0,0.7522]
[1777490239553,48.38,75440.49,0.0,-0.99595,0.0,0.75184]
[1777490241567,48.38,75449.84,0.0,-0.99592,0.0,0.75808]
[1777490244593,48.38,75455.45,0.0,-0.99589,0.0,0.76184]
[1777490245602,48.38,75465.21,0.0,-0.99585,0.0,0.76843]
[1777490248620,48.38,75472.67,0.0,-0.99582,0.0,0.7735]
[1777490253656,48.38,75477.07,0.0,-0.99581,0.0,0.77565]
[1777490258692,48.38,75476.29,0.0,-0.99581,0.0,0.77511]
[1777490263727,48.38,75479.01,0.0,-0.9958,0.0,0.77697]
[1777490268763,48.38,75475.88,0.0,-0.99582,0.0,0.77483]
[1777490273798,48.38,75471.66,0.0,-0.99583,0.0,0.77196]
[1777490278833,48.38,75470.4,0.0,-0.99584,0.0,0.7711]
[1777490282860,48.38,75478.77,0.0,-0.9958,0.0,0.77681]
[1777490283868,48.38,75480.25,0.0,-0.9958,0.0,0.77782]
[1777490284875,48.38,75485.81,0.0,-0.99578,0.0,0.78164]
[1777490285882,48.38,75490.91,0.0,-0.99575,0.0,0.78515]
[1777490287897,48.38,75496.89,0.0,-0.99573,0.0,0.78929]
[1777490292932,48.38,75498.87,0.0,-0.99572,0.0,0.79066]
[1777490294947,48.38,75493.73,0.0,-0.99574,0.0,0.7871]
[1777490299982,48.38,75498.13,0.0,-0.99573,0.0,0.79015]
[1777490303004,48.38,75503.21,0.0,-0.9957,0.0,0.79368]
[1777490308688,48.38,75509.77,0.0,-0.99568,0.0,0.79826]
[1777490314081,48.38,75506.88,0.0,-0.99569,0.0,0.79536]
[1777490318758,48.38,75512.29,0.0,-0.99567,0.0,0.79914]
[1777490324151,48.38,75510.3,0.0,-0.99568,0.0,0.79775]
[1777490329187,48.38,75509.41,0.0,-0.99568,0.0,0.79713]
[1777490335229,48.38,75508.38,0.0,-0.99569,0.0,0.79641]
[1777490340264,48.38,75507.78,0.0,-0.99569,0.0,0.79599]
[1777490345300,48.38,75507.55,0.0,-0.99569,0.0,0.79583]
[1777490348968,48.38,75513.22,0.0,-0.99567,0.0,0.7998]
[1777490353356,48.38,75514.65,0.0,-0.99566,0.0,0.8008]
[1777490359398,48.38,75512.84,0.0,-0.99567,0.0,0.79953]
[1777490364433,48.38,75510.22,0.0,-0.99568,0.0,0.79769]
[1777490369468,48.38,75509.41,0.0,-0.99568,0.0,0.79713]
[1777490374503,48.38,75504.57,0.0,-0.99571,0.0,0.79288]
[1777490375510,48.38,75498.48,0.0,-0.99573,0.0,0.78865]
[1777490376517,48.38,75491.2,0.0,-0.99576,0.0,0.78362]
[1777490377524,48.38,75490.07,0.0,-0.99577,0.0,0.78284]
[1777490378531,48.38,75483.39,0.0,-0.99579,0.0,0.77825]
[1777490379538,48.38,75483.33,0.0,-0.9958,0.0,0.77821]
[1777490383566,48.38,75478.09,0.0,-0.99582,0.0,0.77463]
[1777490388602,48.38,75478.76,0.0,-0.99581,0.0,0.77509]
[1777490393635,48.38,75478.95,0.0,-0.99581,0.0,0.77521]
[1777490398671,48.38,75479.37,0.0,-0.99581,0.0,0.7755]
[1777490403710,48.38,75480.48,0.0,-0.99581,0.0,0.77626]
[1777490407743,48.38,75486.28,0.0,-0.99578,0.0,0.78023]
[1777490412773,48.38,75482.87,0.0,-0.9958,0.0,0.7779]
[1777490416802,48.38,75468.67,0.0,-0.99585,0.0,0.76822]
[1777490421837,48.38,75467.61,0.0,-0.99586,0.0,0.7675]
[1777490426871,48.38,75470.42,0.0,-0.99585,0.0,0.76941]
[1777490431907,48.38,75468.81,0.0,-0.99586,0.0,0.76746]
[1777490436941,48.38,75467.7,0.0,-0.99586,0.0,0.76671]
[1777490441978,48.38,75472.59,0.0,-0.99584,0.0,0.77003]
[1777490446005,48.38,75473.01,0.0,-0.99584,0.0,0.77031]
[1777490450033,48.38,75465.81,0.0,-0.99587,0.0,0.76544]
[1777490455067,48.38,75459.32,0.0,-0.9959,0.0,0.76106]
[1777490460105,48.38,75460.39,0.0,-0.99589,0.0,0.76178]
[1777490464131,48.38,75454.0,0.0,-0.99592,0.0,0.75749]
[1777490469820,48.38,75455.84,0.0,-0.99591,0.0,0.75872]
[1777490475208,48.38,75459.61,0.0,-0.9959,0.0,0.76126]
[1777490480254,48.38,75461.76,0.0,-0.99589,0.0,0.7627]
[1777490485282,48.38,75463.4,0.0,-0.99588,0.0,0.76381]
[1777490488300,48.38,75457.63,0.0,-0.9959,0.0,0.75993]
[1777490489966,48.38,75455.58,0.0,-0.99591,0.0,0.75855]
[1777490492327,48.38,75449.38,0.0,-0.99594,0.0,0.75356]
[1777490493335,48.38,75441.94,0.0,-0.99597,0.0,0.74861]
[1777490494342,48.38,75441.29,0.0,-0.99597,0.0,0.74818]
[1777490500037,48.38,75448.01,0.0,-0.99595,0.0,0.75265]
[1777490503420,48.38,75456.5,0.0,-0.99591,0.0,0.75832]
[1777490504423,48.38,75460.23,0.0,-0.9959,0.0,0.76083]
[1777490510107,48.38,75458.4,0.0,-0.9959,0.0,0.7596]
[1777490515499,48.38,75460.54,0.0,-0.9959,0.0,0.76104]
[1777490520535,48.38,75461.2,0.0,-0.99589,0.0,0.76148]
[1777490522549,48.38,75468.26,0.0,-0.99587,0.0,0.76624]
[1777490523556,48.38,75473.58,0.0,-0.99584,0.0,0.76985]
[1777490524566,48.38,75474.52,0.0,-0.99584,0.0,0.77048]
[1777490527585,48.38,75481.81,0.0,-0.99581,0.0,0.77545]
[1777490528592,48.38,75490.35,0.0,-0.99578,0.0,0.7813]
[1777490529597,48.38,75494.04,0.0,-0.99576,0.0,0.78385]
[1777490530605,48.38,75493.96,0.0,-0.99576,0.0,0.78379]
[1777490534632,48.38,75493.73,0.0,-0.99576,0.0,0.78363]
[1777490539668,48.38,75490.68,0.0,-0.99577,0.0,0.78153]
[1777490542690,48.38,75484.73,0.0,-0.9958,0.0,0.77745]
[1777490544703,48.38,75477.86,0.0,-0.99583,0.0,0.77276]
[1777490545711,48.38,75473.5,0.0,-0.99584,0.0,0.76979]
[1777490547727,48.38,75471.43,0.0,-0.99585,0.0,0.76839]
[1777490548732,48.38,75476.87,0.0,-0.99583,0.0,0.77208]
[1777490549738,48.38,75479.63,0.0,-0.99582,0.0,0.77396]
[1777490552759,48.38,75474.06,0.0,-0.99585,0.0,0.76932]
[1777490557795,48.38,75471.76,0.0,-0.99586,0.0,0.76776]
[1777490562831,48.38,75470.43,0.0,-0.99586,0.0,0.76686]
[1777490567866,48.38,75467.7,0.0,-0.99587,0.0,0.76501]
[1777490572901,48.38,75466.86,0.0,-0.99588,0.0,0.76444]
[1777490577936,48.38,75468.39,0.0,-0.99587,0.0,0.76548]
[1777490581965,48.38,75457.56,0.0,-0.99591,0.0,0.75819]
[1777490583978,48.38,75452.82,0.0,-0.99593,0.0,0.75502]
[1777490589013,48.38,75455.97,0.0,-0.99592,0.0,0.75712]
[1777490594050,48.38,75458.06,0.0,-0.99591,0.0,0.75852]
[1777490596062,48.38,75450.69,0.0,-0.99594,0.0,0.7536]
[1777490599082,48.38,75448.08,0.0,-0.99595,0.0,0.75186]
[1777490603110,48.38,75441.1,0.0,-0.99598,0.0,0.74722]
[1777490608146,48.38,75436.02,0.0,-0.996,0.0,0.74387]
[1777490612174,48.38,75442.66,0.0,-0.99598,0.0,0.74742]
[1777490617209,48.38,75441.03,0.0,-0.99598,0.0,0.74634]
[1777490620232,48.38,75429.57,0.0,-0.99603,0.0,0.73879]
[1777490621236,48.38,75426.71,0.0,-0.99604,0.0,0.73692]
[1777490623251,48.38,75434.3,0.0,-0.99601,0.0,0.7419]
[1777490624258,48.38,75436.28,0.0,-0.996,0.0,0.7432]
[1777490627281,48.38,75442.25,0.0,-0.99598,0.0,0.74715]
[1777490628288,48.38,75442.54,0.0,-0.99598,0.0,0.74734]
[1777490633325,48.38,75438.39,0.0,-0.99599,0.0,0.7446]
[1777490636345,48.38,75422.05,0.0,-0.99606,0.0,0.73387]
[1777490637351,48.38,75420.78,0.0,-0.99606,0.0,0.73305]
[1777490642391,48.38,75427.52,0.0,-0.99603,0.0,0.73745]
[1777490643396,48.38,75433.51,0.0,-0.99601,0.0,0.74138]
[1777490644404,48.38,75435.14,0.0,-0.99601,0.0,0.74245]
[1777490648431,48.38,75448.23,0.0,-0.99595,0.0,0.75112]
[1777490649438,48.38,75456.84,0.0,-0.99592,0.0,0.75686]
[1777490651094,48.38,75459.05,0.0,-0.99591,0.0,0.75834]
[1777490654472,48.38,75468.71,0.0,-0.99587,0.0,0.76484]
[1777490655480,48.38,75473.98,0.0,-0.99585,0.0,0.76841]
[1777490656486,48.38,75474.19,0.0,-0.99585,0.0,0.76855]
[1777490659508,48.38,75469.16,0.0,-0.99587,0.0,0.76515]
[1777490664543,48.38,75471.71,0.0,-0.99586,0.0,0.76687]
[1777490669580,48.38,75470.68,0.0,-0.99586,0.0,0.76618]
[1777490674614,48.38,75474.17,0.0,-0.99585,0.0,0.76769]
[1777490675621,48.38,75479.85,0.0,-0.99583,0.0,0.77154]
[1777490676628,48.38,75482.11,0.0,-0.99582,0.0,0.77308]
[1777490681312,48.38,75476.37,0.0,-0.99585,0.0,0.76918]
[1777490686699,48.38,75483.91,0.0,-0.99582,0.0,0.77431]
[1777490688715,48.38,75486.51,0.0,-0.9958,0.0,0.77609]
[1777490690729,48.38,75497.8,0.0,-0.99576,0.0,0.78384]
[1777490691735,48.38,75500.92,0.0,-0.99575,0.0,0.78599]
[1777490694756,48.38,75508.7,0.0,-0.99571,0.0,0.79139]
[1777490696771,48.38,75510.6,0.0,-0.99571,0.0,0.79271]
[1777490701807,48.38,75510.8,0.0,-0.99571,0.0,0.79285]
[1777490706842,48.38,75511.41,0.0,-0.9957,0.0,0.79327]
[1777490709862,48.38,75508.44,0.0,-0.99571,0.0,0.79121]
[1777490714898,48.38,75505.69,0.0,-0.99573,0.0,0.7893]
[1777490719933,48.38,75501.04,0.0,-0.99575,0.0,0.78608]
[1777490724967,48.38,75502.1,0.0,-0.99574,0.0,0.78681]
[1777490730003,48.38,75502.19,0.0,-0.99574,0.0,0.78687]
[1777490735038,48.38,75499.22,0.0,-0.99576,0.0,0.78395]
[1777490740073,48.38,75497.91,0.0,-0.99576,0.0,0.78305]
[1777490745107,48.38,75498.62,0.0,-0.99576,0.0,0.78354]
[1777490750143,48.38,75499.42,0.0,-0.99576,0.0,0.78409]
[1777490752157,48.38,75488.15,0.0,-0.9958,0.0,0.77635]
[1777490755178,48.38,75480.27,0.0,-0.99583,0.0,0.77097]
[1777490759206,48.38,75475.87,0.0,-0.99585,0.0,0.76799]
[1777490762228,48.38,75469.18,0.0,-0.99588,0.0,0.76346]
[1777490767262,48.38,75465.94,0.0,-0.99589,0.0,0.76128]
[1777490772296,48.38,75465.16,0.0,-0.9959,0.0,0.76075]
[1777490777332,48.38,75464.9,0.0,-0.9959,0.0,0.76058]
[1777490782366,48.38,75463.79,0.0,-0.9959,0.0,0.75983]
[1777490787402,48.38,75461.89,0.0,-0.99591,0.0,0.75856]
[1777490792437,48.38,75461.68,0.0,-0.99591,0.0,0.75757]
[1777490797473,48.38,75463.77,0.0,-0.99591,0.0,0.75897]
[1777490802164,48.38,75468.51,0.0,-0.99589,0.0,0.76216]
[1777490807542,48.38,75468.73,0.0,-0.99589,0.0,0.76231]
[1777490810563,48.38,75474.71,0.0,-0.99586,0.0,0.76635]
[1777490812234,48.38,75476.14,0.0,-0.99586,0.0,0.76732]
[1777490817613,48.38,75476.28,0.0,-0.99586,0.0,0.76741]
[1777490822304,48.38,75488.17,0.0,-0.99581,0.0,0.7755]
[1777490823656,48.38,75489.56,0.0,-0.9958,0.0,0.77645]
[1777490828689,48.38,75491.95,0.0,-0.99579,0.0,0.77809]
[1777490833724,48.38,75496.3,0.0,-0.99577,0.0,0.78108]
[1777490838760,48.38,75493.21,0.0,-0.99579,0.0,0.77895]
[1777490840774,48.38,75486.12,0.0,-0.99582,0.0,0.7741]
[1777490842444,48.38,75479.97,0.0,-0.99584,0.0,0.76991]
[1777490847823,48.38,75479.46,0.0,-0.99584,0.0,0.76957]
[1777490852866,48.38,75477.14,0.0,-0.99586,0.0,0.76714]
[1777490858900,48.38,75474.22,0.0,-0.99587,0.0,0.76516]
[1777490861920,48.38,75481.62,0.0,-0.99584,0.0,0.77018]
[1777490862928,48.38,75481.92,0.0,-0.99584,0.0,0.77038]
[1777490867963,48.38,75482.29,0.0,-0.99584,0.0,0.77064]
[1777490872998,48.38,75485.44,0.0,-0.99582,0.0,0.77278]
[1777490878034,48.38,75486.45,0.0,-0.99582,0.0,0.77347]
[1777490883068,48.38,75490.48,0.0,-0.9958,0.0,0.77622]
[1777490886092,48.38,75497.53,0.0,-0.99577,0.0,0.78106]
[1777490891127,48.38,75499.53,0.0,-0.99577,0.0,0.78243]
[1777490896162,48.38,75500.22,0.0,-0.99576,0.0,0.78291]
[1777490901199,48.38,75496.42,0.0,-0.99578,0.0,0.78029]
[1777490906232,48.38,75494.44,0.0,-0.99579,0.0,0.77893]
[1777490911267,48.38,75490.17,0.0,-0.99581,0.0,0.77515]
[1777490916302,48.38,75495.37,0.0,-0.99579,0.0,0.77871]
[1777490921337,48.38,75497.53,0.0,-0.99578,0.0,0.78019]
[1777490926372,48.38,75497.23,0.0,-0.99578,0.0,0.77999]
[1777490931409,48.38,75499.57,0.0,-0.99577,0.0,0.7816]
[1777490936443,48.38,75496.52,0.0,-0.99578,0.0,0.7795]
[1777490941480,48.38,75492.35,0.0,-0.9958,0.0,0.77664]
[1777490943492,48.38,75482.05,0.0,-0.99584,0.0,0.76962]
[1777490944501,48.38,75478.91,0.0,-0.99585,0.0,0.76749]
[1777490949535,48.38,75475.93,0.0,-0.99587,0.0,0.76547]
[1777490954569,48.38,75473.23,0.0,-0.99588,0.0,0.76364]
[1777490957592,48.38,75467.81,0.0,-0.9959,0.0,0.75999]
[1777490962626,48.38,75470.61,0.0,-0.99589,0.0,0.76188]
[1777490964641,48.38,75472.13,0.0,-0.99588,0.0,0.7629]
[1777490969677,48.38,75469.86,0.0,-0.99589,0.0,0.76137]
[1777490974710,48.38,75468.83,0.0,-0.9959,0.0,0.75983]
[1777490979744,48.38,75468.99,0.0,-0.9959,0.0,0.75994]
[1777490984780,48.38,75468.25,0.0,-0.9959,0.0,0.75944]
[1777490989819,48.38,75464.54,0.0,-0.99592,0.0,0.75695]
[1777490994852,48.38,75461.87,0.0,-0.99593,0.0,0.75517]
[1777490999887,48.38,75464.24,0.0,-0.99592,0.0,0.75675]
[1777491004922,48.38,75454.82,0.0,-0.99595,0.0,0.75047]
[1777491005934,48.38,75454.57,0.0,-0.99596,0.0,0.7503]
[1777491010964,48.38,75455.48,0.0,-0.99595,0.0,0.75091]
[1777491011971,48.38,75449.14,0.0,-0.99598,0.0,0.7467]
[1777491013652,48.38,75440.08,0.0,-0.99601,0.0,0.74072]
[1777491014992,48.38,75429.47,0.0,-0.99605,0.0,0.73377]
[1777491015999,48.38,75427.35,0.0,-0.99606,0.0,0.73238]
[1777491019020,48.38,75420.86,0.0,-0.99609,0.0,0.72817]
[1777491023722,48.38,75411.83,0.0,-0.99612,0.0,0.72233]
[1777491025061,48.38,75412.84,0.0,-0.99612,0.0,0.72298]
[1777491026070,48.38,75423.04,0.0,-0.99608,0.0,0.72958]
[1777491027076,48.38,75430.83,0.0,-0.99605,0.0,0.73465]
[1777491028082,48.38,75430.28,0.0,-0.99605,0.0,0.7343]
[1777491030097,48.38,75423.72,0.0,-0.99608,0.0,0.73002]
[1777491031104,48.38,75416.56,0.0,-0.99611,0.0,0.72457]
[1777491032111,48.38,75415.47,0.0,-0.99611,0.0,0.72386]
[1777491034133,48.38,75401.11,0.0,-0.99617,0.0,0.71465]
[1777491035136,48.38,75390.31,0.0,-0.99621,0.0,0.70779]
[1777491036141,48.38,75373.26,0.0,-0.99627,0.0,0.69706]
[1777491037152,48.38,75377.84,0.0,-0.99625,0.0,0.69993]
[1777491042190,48.38,75375.21,0.0,-0.99626,0.0,0.69828]
[1777491046218,48.38,75372.27,0.0,-0.99627,0.0,0.69645]
[1777491051267,48.38,75364.12,0.0,-0.9963,0.0,0.69137]
[1777491053271,48.38,75370.43,0.0,-0.99628,0.0,0.6953]
[1777491054278,48.38,75369.98,0.0,-0.99628,0.0,0.69502]
[1777491056294,48.38,75376.0,0.0,-0.99626,0.0,0.69878]
[1777491057299,48.38,75375.84,0.0,-0.99626,0.0,0.69868]
[1777491062334,48.38,75368.53,0.0,-0.99629,0.0,0.69411]
[1777491063349,48.38,75367.62,0.0,-0.99629,0.0,0.69355]
[1777491064355,48.38,75357.97,0.0,-0.99633,0.0,0.68757]
[1777491065362,48.38,75348.54,0.0,-0.99636,0.0,0.68176]
[1777491066371,48.38,75340.6,0.0,-0.99639,0.0,0.67691]
[1777491067380,48.38,75338.56,0.0,-0.99639,0.0,0.67567]
[1777491069395,48.38,75350.64,0.0,-0.99635,0.0,0.68305]
[1777491074429,48.38,75345.85,0.0,-0.99637,0.0,0.68012]
[1777491076442,48.38,75339.76,0.0,-0.99639,0.0,0.6764]
[1777491078457,48.38,75346.41,0.0,-0.99637,0.0,0.68046]
[1777491083491,48.38,75346.59,0.0,-0.99637,0.0,0.68057]
[1777491088528,48.38,75339.28,0.0,-0.99639,0.0,0.67611]
[1777491091548,48.38,75323.6,0.0,-0.99645,0.0,0.66585]
[1777491096583,48.38,75314.27,0.0,-0.99648,0.0,0.66027]
[1777491097612,48.38,75311.67,0.0,-0.99649,0.0,0.65872]
[1777491098608,48.38,75304.58,0.0,-0.99652,0.0,0.65451]
[1777491099619,48.38,75297.03,0.0,-0.99654,0.0,0.65005]
[1777491100621,48.38,75297.67,0.0,-0.99654,0.0,0.65042]
[1777491103642,48.38,75290.4,0.0,-0.99657,0.0,0.64615]
[1777491104650,48.38,75290.96,0.0,-0.99656,0.0,0.64648]
[1777491107676,48.38,75285.74,0.0,-0.99658,0.0,0.64343]
[1777491109687,48.38,75280.41,0.0,-0.9966,0.0,0.64032]
[1777491111698,48.38,75288.39,0.0,-0.99657,0.0,0.64498]
[1777491112715,48.38,75296.27,0.0,-0.99655,0.0,0.6496]
[1777491113715,48.38,75296.8,0.0,-0.99654,0.0,0.64991]
[1777491118750,48.38,75297.89,0.0,-0.99654,0.0,0.65055]
[1777491123786,48.38,75297.01,0.0,-0.99654,0.0,0.65004]
[1777491128820,48.38,75302.52,0.0,-0.99653,0.0,0.65329]
[1777491129827,48.38,75312.17,0.0,-0.99649,0.0,0.65901]
[1777491130834,48.38,75313.35,0.0,-0.99649,0.0,0.65972]
[1777491132848,48.38,75321.0,0.0,-0.99646,0.0,0.66429]
[1777491133855,48.38,75329.18,0.0,-0.99643,0.0,0.66921]
[1777491134516,48.38,75336.14,0.0,-0.99641,0.0,0.67342]
[1777491135870,48.38,75335.59,0.0,-0.99641,0.0,0.67309]
[1777491136880,48.38,75341.53,0.0,-0.99639,0.0,0.6767]
[1777491137884,48.38,75347.77,0.0,-0.99637,0.0,0.68051]
[1777491138891,48.38,75347.14,0.0,-0.99637,0.0,0.68013]
[1777491144586,48.38,75343.94,0.0,-0.99638,0.0,0.67817]
[1777491146947,48.38,75335.91,0.0,-0.99641,0.0,0.67329]
[1777491147954,48.38,75335.6,0.0,-0.99641,0.0,0.6731]
[1777491152988,48.38,75334.81,0.0,-0.99642,0.0,0.67185]
[1777491158024,48.38,75332.43,0.0,-0.99642,0.0,0.67041]
[1777491163059,48.38,75332.09,0.0,-0.99643,0.0,0.6702]
[1777491168094,48.38,75329.36,0.0,-0.99644,0.0,0.66855]
[1777491172130,48.38,75307.53,0.0,-0.99651,0.0,0.6555]
[1777491173137,48.38,75306.92,0.0,-0.99651,0.0,0.65514]
[1777491178172,48.38,75308.97,0.0,-0.99651,0.0,0.65635]
[1777491183206,48.38,75307.45,0.0,-0.99651,0.0,0.65545]
[1777491184871,48.38,75279.67,0.0,-0.99661,0.0,0.63915]
[1777491190259,48.38,75269.5,0.0,-0.99664,0.0,0.63327]
[1777491191263,48.38,75269.75,0.0,-0.99664,0.0,0.63342]
[1777491196298,48.38,75265.37,0.0,-0.99666,0.0,0.6309]
[1777491202342,48.38,75267.26,0.0,-0.99665,0.0,0.63198]
[1777491203346,48.38,75266.2,0.0,-0.99665,0.0,0.63137]
[1777491204354,48.38,75260.64,0.0,-0.99667,0.0,0.62819]
[1777491205361,48.38,75262.89,0.0,-0.99666,0.0,0.62948]
[1777491209389,48.38,75257.76,0.0,-0.99668,0.0,0.62654]
[1777491211411,48.38,75265.1,0.0,-0.99666,0.0,0.63001]
[1777491212412,48.38,75273.61,0.0,-0.99663,0.0,0.6349]
[1777491213420,48.38,75280.71,0.0,-0.99661,0.0,0.63901]
[1777491214427,48.38,75284.91,0.0,-0.99659,0.0,0.64145]
[1777491215434,48.38,75293.36,0.0,-0.99656,0.0,0.64639]
[1777491216441,48.38,75295.44,0.0,-0.99656,0.0,0.64761]
[1777491221476,48.38,75298.96,0.0,-0.99655,0.0,0.64968]
[1777491225506,48.38,75295.71,0.0,-0.99656,0.0,0.64777]
[1777491227521,48.38,75301.52,0.0,-0.99654,0.0,0.65119]
[1777491228543,48.38,75310.73,0.0,-0.9965,0.0,0.65664]
[1777491230540,48.38,75315.48,0.0,-0.99649,0.0,0.65946]
[1777491233560,48.38,75306.38,0.0,-0.99652,0.0,0.65406]
[1777491235574,48.38,75300.73,0.0,-0.99654,0.0,0.65072]
[1777491237589,48.38,75295.37,0.0,-0.99656,0.0,0.64757]
[1777491238595,48.38,75286.3,0.0,-0.99659,0.0,0.64226]
[1777491239602,48.38,75280.95,0.0,-0.99661,0.0,0.63915]
[1777491244637,48.38,75283.62,0.0,-0.9966,0.0,0.6407]
[1777491249672,48.38,75283.81,0.0,-0.9966,0.0,0.64081]
[1777491254707,48.38,75286.37,0.0,-0.99659,0.0,0.6423]
[1777491259743,48.38,75288.05,0.0,-0.99658,0.0,0.64328]
[1777491262763,48.38,75294.1,0.0,-0.99656,0.0,0.64682]
[1777491263770,48.38,75295.01,0.0,-0.99656,0.0,0.64736]
[1777491268805,48.38,75293.45,0.0,-0.99656,0.0,0.64644]
[1777491272833,48.38,75299.49,0.0,-0.99655,0.0,0.64924]
[1777491274847,48.38,75304.47,0.0,-0.99653,0.0,0.65217]
[1777491276861,48.38,75307.44,0.0,-0.99652,0.0,0.65393]
[1777491281896,48.38,75311.35,0.0,-0.99651,0.0,0.65625]
[1777491286933,48.38,75312.28,0.0,-0.9965,0.0,0.6568]
[1777491291968,48.38,75315.33,0.0,-0.99649,0.0,0.65861]
[1777491297006,48.38,75319.49,0.0,-0.99648,0.0,0.66109]
[1777491302045,48.38,75315.29,0.0,-0.99649,0.0,0.65859]
[1777491306072,48.38,75320.28,0.0,-0.99648,0.0,0.66157]
[1777491311107,48.38,75319.68,0.0,-0.99648,0.0,0.66121]
[1777491316141,48.38,75318.6,0.0,-0.99648,0.0,0.66056]
[1777491321177,48.38,75316.96,0.0,-0.99649,0.0,0.65958]
[1777491326212,48.38,75313.74,0.0,-0.9965,0.0,0.65767]
[1777491331249,48.38,75316.05,0.0,-0.99649,0.0,0.65828]
[1777491335926,48.38,75329.98,0.0,-0.99645,0.0,0.66662]
[1777491336283,48.38,75329.98,0.0,-0.99645,0.0,0.66662]
[1777491337289,48.38,75337.0,0.0,-0.99642,0.0,0.67086]
[1777491342324,48.38,75334.22,0.0,-0.99643,0.0,0.66917]
[1777491347359,48.38,75331.19,0.0,-0.99644,0.0,0.66735]
[1777491348366,48.38,75335.85,0.0,-0.99642,0.0,0.67016]
[1777491353401,48.38,75333.34,0.0,-0.99643,0.0,0.66864]
[1777491358436,48.38,75330.71,0.0,-0.99644,0.0,0.66706]
[1777491361460,48.38,75344.14,0.0,-0.9964,0.0,0.67519]
[1777491362469,48.38,75355.47,0.0,-0.99635,0.0,0.68211]
[1777491367500,48.38,75364.68,0.0,-0.99632,0.0,0.68778]
[1777491368508,48.38,75373.47,0.0,-0.99629,0.0,0.69323]
[1777491371529,48.38,75378.67,0.0,-0.99627,0.0,0.69647]
[1777491376563,48.38,75381.71,0.0,-0.99626,0.0,0.69837]
[1777491381604,48.38,75384.46,0.0,-0.99625,0.0,0.7001]
[1777491383614,48.38,75400.05,0.0,-0.99619,0.0,0.70994]
[1777491386634,48.38,75409.85,0.0,-0.99615,0.0,0.71618]
[1777491391670,48.38,75408.42,0.0,-0.99616,0.0,0.71446]
[1777491395698,48.38,75402.09,0.0,-0.99619,0.0,0.71043]
[1777491398722,48.38,75390.92,0.0,-0.99623,0.0,0.70336]
[1777491403756,48.38,75390.69,0.0,-0.99623,0.0,0.70322]
[1777491407785,48.38,75399.76,0.0,-0.9962,0.0,0.70895]
[1777491411866,48.38,75391.38,0.0,-0.99623,0.0,0.70365]
[1777491413857,48.38,75384.46,0.0,-0.99625,0.0,0.6993]
[1777491418887,48.38,75382.78,0.0,-0.99626,0.0,0.69825]
[1777491421909,48.38,75375.74,0.0,-0.99629,0.0,0.69385]
[1777491422915,48.38,75367.55,0.0,-0.99632,0.0,0.68877]
[1777491427950,48.38,75361.85,0.0,-0.99634,0.0,0.68525]
[1777491432984,48.38,75357.66,0.0,-0.99635,0.0,0.68267]
[1777491438020,48.38,75357.5,0.0,-0.99635,0.0,0.68257]
[1777491443056,48.38,75361.32,0.0,-0.99634,0.0,0.68492]
[1777491444063,48.38,75364.76,0.0,-0.99633,0.0,0.68704]
[1777491449098,48.38,75366.63,0.0,-0.99632,0.0,0.6882]
[1777491454134,48.38,75370.21,0.0,-0.99631,0.0,0.68963]
[1777491459170,48.38,75372.67,0.0,-0.9963,0.0,0.69115]
[1777491464205,48.38,75381.57,0.0,-0.99627,0.0,0.6967]
[1777491465213,48.38,75385.64,0.0,-0.99625,0.0,0.69924]
[1777491467225,48.38,75390.22,0.0,-0.99624,0.0,0.70212]
[1777491472263,48.38,75400.25,0.0,-0.9962,0.0,0.70845]
[1777491474274,48.38,75404.74,0.0,-0.99618,0.0,0.7113]
[1777491479310,48.38,75408.88,0.0,-0.99617,0.0,0.71394]
[1777491484344,48.38,75409.23,0.0,-0.99616,0.0,0.71416]
[1777491489380,48.38,75411.49,0.0,-0.99616,0.0,0.71561]
[1777491494415,48.38,75398.5,0.0,-0.99621,0.0,0.70734]
[1777491498443,48.38,75391.73,0.0,-0.99623,0.0,0.70307]
[1777491503477,48.38,75390.86,0.0,-0.99623,0.0,0.70252]
[1777491508513,48.38,75393.98,0.0,-0.99622,0.0,0.70449]
[1777491511534,48.38,75398.79,0.0,-0.99621,0.0,0.70672]
[1777491514555,48.38,75392.88,0.0,-0.99623,0.0,0.70299]
[1777491519589,48.38,75394.37,0.0,-0.99622,0.0,0.70393]
[1777491524624,48.38,75394.84,0.0,-0.99622,0.0,0.70423]
[1777491529660,48.38,75392.64,0.0,-0.99623,0.0,0.70284]
[1777491531673,48.38,75387.48,0.0,-0.99625,0.0,0.6996]
[1777491536711,48.38,75393.9,0.0,-0.99623,0.0,0.70364]
[1777491541743,48.38,75395.66,0.0,-0.99622,0.0,0.70475]
[1777491546779,48.38,75393.49,0.0,-0.99623,0.0,0.70338]
[1777491551814,48.38,75393.67,0.0,-0.99623,0.0,0.70349]
[1777491556848,48.38,75394.03,0.0,-0.99623,0.0,0.70372]
[1777491561883,48.38,75394.77,0.0,-0.99622,0.0,0.70418]
[1777491566919,48.38,75399.49,0.0,-0.99621,0.0,0.70717]
[1777491571954,48.38,75399.95,0.0,-0.99621,0.0,0.70665]
[1777491574975,48.38,75394.29,0.0,-0.99623,0.0,0.70308]
[1777491580009,48.38,75396.24,0.0,-0.99622,0.0,0.70431]
[1777491585045,48.38,75396.2,0.0,-0.99622,0.0,0.70429]
[1777491590080,48.38,75397.03,0.0,-0.99622,0.0,0.70481]
[1777491591086,48.38,75391.17,0.0,-0.99624,0.0,0.70112]
[1777491592094,48.38,75384.51,0.0,-0.99627,0.0,0.69694]
[1777491597129,48.38,75386.72,0.0,-0.99626,0.0,0.69833]
[1777491602178,48.38,75394.66,0.0,-0.99623,0.0,0.70331]
[1777491603178,48.38,75397.31,0.0,-0.99622,0.0,0.70499]
[1777491605191,48.38,75402.7,0.0,-0.9962,0.0,0.7084]
[1777491610226,48.38,75403.5,0.0,-0.99619,0.0,0.7089]
[1777491615261,48.38,75401.7,0.0,-0.9962,0.0,0.70776]
[1777491620296,48.38,75392.15,0.0,-0.99624,0.0,0.70173]
[1777491622311,48.38,75387.9,0.0,-0.99625,0.0,0.69907]
[1777491627345,48.38,75390.06,0.0,-0.99624,0.0,0.70042]
[1777491631379,48.38,75395.8,0.0,-0.99623,0.0,0.70323]
[1777491632379,48.38,75397.38,0.0,-0.99622,0.0,0.70423]
[1777491637414,48.38,75392.76,0.0,-0.99624,0.0,0.70132]
[1777491642450,48.38,75395.55,0.0,-0.99623,0.0,0.70307]
[1777491648131,48.38,75403.47,0.0,-0.9962,0.0,0.70808]
[1777491652521,48.38,75408.65,0.0,-0.99618,0.0,0.71137]
[1777491655546,48.38,75415.73,0.0,-0.99615,0.0,0.71588]
[1777491660576,48.38,75413.84,0.0,-0.99616,0.0,0.71468]
[1777491664604,48.38,75406.86,0.0,-0.99619,0.0,0.71023]
[1777491669639,48.38,75407.99,0.0,-0.99618,0.0,0.71095]
[1777491674674,48.38,75407.07,0.0,-0.99619,0.0,0.71036]
[1777491678344,48.38,75390.6,0.0,-0.99625,0.0,0.69996]
[1777491680716,48.38,75384.77,0.0,-0.99627,0.0,0.69631]
[1777491685755,48.38,75373.22,0.0,-0.99631,0.0,0.68913]
[1777491686763,48.38,75361.52,0.0,-0.99635,0.0,0.68191]
[1777491691798,48.38,75361.68,0.0,-0.99636,0.0,0.68123]
[1777491696832,48.38,75363.63,0.0,-0.99635,0.0,0.68242]
[1777491699853,48.38,75369.66,0.0,-0.99633,0.0,0.68614]
[1777491704888,48.38,75368.95,0.0,-0.99633,0.0,0.6857]
[1777491709925,48.38,75369.39,0.0,-0.99633,0.0,0.68597]
[1777491711936,48.38,75376.46,0.0,-0.9963,0.0,0.69034]
[1777491712943,48.38,75382.24,0.0,-0.99628,0.0,0.69394]
[1777491717979,48.38,75383.66,0.0,-0.99628,0.0,0.69482]
[1777491723014,48.38,75385.47,0.0,-0.99627,0.0,0.69595]
[1777491728049,48.38,75387.36,0.0,-0.99626,0.0,0.69713]
[1777491733083,48.38,75392.21,0.0,-0.99625,0.0,0.70017]
[1777491738119,48.38,75400.55,0.0,-0.99621,0.0,0.70543]
[1777491743154,48.38,75402.43,0.0,-0.99621,0.0,0.70661]
[1777491748189,48.38,75401.83,0.0,-0.99621,0.0,0.70624]
[1777491753225,48.38,75402.82,0.0,-0.99621,0.0,0.70606]
[1777491755238,48.38,75397.72,0.0,-0.99623,0.0,0.70284]
[1777491760273,48.38,75395.26,0.0,-0.99624,0.0,0.70129]
[1777491765307,48.38,75395.16,0.0,-0.99624,0.0,0.70123]
[1777491770343,48.38,75396.0,0.0,-0.99624,0.0,0.70176]
[1777491775378,48.38,75396.1,0.0,-0.99624,0.0,0.70182]
[1777491781420,48.38,75394.96,0.0,-0.99624,0.0,0.7011]
[1777491786456,48.38,75392.94,0.0,-0.99625,0.0,0.69983]
[1777491791489,48.38,75392.69,0.0,-0.99625,0.0,0.69968]
[1777491796525,48.38,75394.18,0.0,-0.99624,0.0,0.70061]
[1777491801561,48.38,75397.27,0.0,-0.99623,0.0,0.70256]
[1777491806597,48.38,75395.33,0.0,-0.99624,0.0,0.70133]
[1777491808609,48.38,75381.04,0.0,-0.99629,0.0,0.6924]
[1777491809616,48.38,75375.72,0.0,-0.99631,0.0,0.6891]
[1777491810623,48.38,75376.67,0.0,-0.99631,0.0,0.68968]
[1777491815658,48.38,75381.74,0.0,-0.99629,0.0,0.69204]
[1777491817673,48.38,75388.85,0.0,-0.99627,0.0,0.69647]
[1777491819345,48.38,75397.45,0.0,-0.99623,0.0,0.70187]
[1777491824721,48.38,75400.01,0.0,-0.99622,0.0,0.70348]
[1777491829757,48.38,75398.46,0.0,-0.99623,0.0,0.7025]
[1777491834791,48.38,75397.81,0.0,-0.99623,0.0,0.70209]
[1777491839827,48.38,75394.86,0.0,-0.99624,0.0,0.70024]
[1777491844862,48.38,75395.37,0.0,-0.99624,0.0,0.70056]
[1777491846875,48.38,75386.76,0.0,-0.99627,0.0,0.69517]
[1777491851911,48.38,75392.76,0.0,-0.99625,0.0,0.69892]
[1777491854932,48.38,75400.51,0.0,-0.99622,0.0,0.7038]
[1777491859967,48.38,75399.52,0.0,-0.99623,0.0,0.70317]
[1777491861981,48.38,75394.28,0.0,-0.99625,0.0,0.69988]
[1777491867015,48.38,75395.4,0.0,-0.99624,0.0,0.70058]
[1777491872051,48.38,75395.29,0.0,-0.99625,0.0,0.69971]
[1777491877085,48.38,75395.41,0.0,-0.99625,0.0,0.69979]
[1777491882121,48.38,75395.41,0.0,-0.99625,0.0,0.69979]
[1777491887157,48.38,75390.74,0.0,-0.99626,0.0,0.69686]
[1777491891185,48.38,75382.76,0.0,-0.99629,0.0,0.69188]
[1777491896221,48.38,75384.47,0.0,-0.99629,0.0,0.69295]
[1777491901256,48.38,75385.12,0.0,-0.99628,0.0,0.69335]
[1777491903277,48.38,75396.55,0.0,-0.99624,0.0,0.7005]
[1777491905286,48.38,75391.49,0.0,-0.99626,0.0,0.69733]
[1777491910319,48.38,75391.62,0.0,-0.99626,0.0,0.69741]
[1777491913340,48.38,75395.83,0.0,-0.99624,0.0,0.70005]
[1777491918374,48.38,75394.17,0.0,-0.99625,0.0,0.69901]
[1777491923410,48.38,75390.78,0.0,-0.99626,0.0,0.69688]
[1777491928445,48.38,75388.9,0.0,-0.99627,0.0,0.69571]
[1777491933481,48.38,75387.64,0.0,-0.99628,0.0,0.69413]
[1777491938515,48.38,75389.55,0.0,-0.99627,0.0,0.69532]
[1777491943551,48.38,75389.02,0.0,-0.99627,0.0,0.69499]
[1777491948586,48.38,75390.88,0.0,-0.99627,0.0,0.69615]
[1777491949593,48.38,75396.45,0.0,-0.99625,0.0,0.69964]
[1777491950600,48.38,75403.02,0.0,-0.99622,0.0,0.70377]
[1777491951607,48.38,75402.82,0.0,-0.99622,0.0,0.70365]
[1777491956642,48.38,75404.18,0.0,-0.99622,0.0,0.70451]
[1777491958655,48.38,75410.79,0.0,-0.99619,0.0,0.70869]
[1777491959663,48.38,75412.59,0.0,-0.99619,0.0,0.70983]
[1777491963693,48.38,75417.73,0.0,-0.99617,0.0,0.71311]
[1777491966712,48.38,75422.61,0.0,-0.99615,0.0,0.71622]
[1777491968726,48.38,75428.35,0.0,-0.99613,0.0,0.71991]
[1777491969733,48.38,75426.74,0.0,-0.99613,0.0,0.71887]
[1777491972754,48.38,75421.99,0.0,-0.99615,0.0,0.71583]
[1777491973761,48.38,75427.49,0.0,-0.99613,0.0,0.71935]
[1777491974767,48.38,75426.87,0.0,-0.99613,0.0,0.71896]
[1777491979803,48.38,75426.42,0.0,-0.99613,0.0,0.71867]
[1777491984838,48.38,75425.02,0.0,-0.99614,0.0,0.71777]
[1777491990544,48.38,75426.22,0.0,-0.99613,0.0,0.71854]
[1777491995917,48.38,75421.77,0.0,-0.99616,0.0,0.71487]
[1777492000952,48.38,75422.63,0.0,-0.99615,0.0,0.71542]
[1777492004980,48.38,75416.67,0.0,-0.99618,0.0,0.71162]
[1777492009011,48.38,75409.0,0.0,-0.9962,0.0,0.70675]
[1777492013037,48.38,75407.4,0.0,-0.99621,0.0,0.70574]
[1777492014044,48.38,75394.93,0.0,-0.99626,0.0,0.69789]
[1777492016057,48.38,75383.62,0.0,-0.9963,0.0,0.69083]
[1777492021093,48.38,75381.61,0.0,-0.99631,0.0,0.68959]
[1777492024114,48.38,75389.95,0.0,-0.99627,0.0,0.69477]
[1777492025121,48.38,75399.86,0.0,-0.99624,0.0,0.70098]
[1777492030828,48.38,75403.56,0.0,-0.99622,0.0,0.70331]
[1777492036197,48.38,75405.05,0.0,-0.99622,0.0,0.70425]
[1777492041232,48.38,75408.78,0.0,-0.9962,0.0,0.70661]
[1777492046268,48.38,75412.98,0.0,-0.99619,0.0,0.70927]
[1777492051303,48.38,75414.08,0.0,-0.99619,0.0,0.70916]
[1777492056338,48.38,75412.73,0.0,-0.99619,0.0,0.70831]
[1777492061375,48.38,75420.05,0.0,-0.99617,0.0,0.71296]
[1777492066408,48.38,75420.86,0.0,-0.99616,0.0,0.71348]
[1777492071447,48.38,75422.9,0.0,-0.99616,0.0,0.71478]
[1777492076479,48.38,75421.65,0.0,-0.99616,0.0,0.71399]
[1777492081514,48.38,75420.46,0.0,-0.99617,0.0,0.71323]
[1777492086549,48.38,75419.2,0.0,-0.99617,0.0,0.71242]
[1777492091585,48.38,75426.02,0.0,-0.99614,0.0,0.71678]
[1777492096620,48.38,75426.18,0.0,-0.99614,0.0,0.71688]
[1777492101655,48.38,75426.58,0.0,-0.99614,0.0,0.71714]
[1777492106690,48.38,75427.53,0.0,-0.99614,0.0,0.71775]
[1777492111725,48.38,75423.2,0.0,-0.99616,0.0,0.71416]
[1777492114746,48.38,75428.62,0.0,-0.99614,0.0,0.71763]
[1777492119781,48.38,75427.97,0.0,-0.99614,0.0,0.71722]
[1777492124816,48.38,75424.07,0.0,-0.99616,0.0,0.71472]
[1777492129852,48.38,75422.96,0.0,-0.99616,0.0,0.71401]
[1777492134887,48.38,75430.43,0.0,-0.99613,0.0,0.7188]
[1777492139921,48.38,75432.79,0.0,-0.99612,0.0,0.72031]
[1777492144959,48.38,75435.15,0.0,-0.99611,0.0,0.72183]
[1777492149993,48.38,75442.51,0.0,-0.99609,0.0,0.72659]
[1777492151669,48.38,75447.21,0.0,-0.99607,0.0,0.72964]
[1777492155027,48.38,75454.1,0.0,-0.99604,0.0,0.73414]
[1777492156034,48.38,75457.84,0.0,-0.99603,0.0,0.73659]
[1777492161740,48.38,75462.26,0.0,-0.99601,0.0,0.73949]
[1777492167112,48.38,75467.94,0.0,-0.99599,0.0,0.74324]
[1777492171810,48.38,75453.0,0.0,-0.99605,0.0,0.73259]
[1777492172146,48.38,75453.0,0.0,-0.99605,0.0,0.73259]
[1777492174160,48.38,75447.84,0.0,-0.99607,0.0,0.72923]
[1777492179195,48.38,75445.92,0.0,-0.99608,0.0,0.72798]
[1777492184235,48.38,75444.21,0.0,-0.99608,0.0,0.72687]
[1777492187256,48.38,75430.75,0.0,-0.99613,0.0,0.71819]
[1777492189267,48.38,75426.28,0.0,-0.99615,0.0,0.71532]
[1777492193295,48.38,75416.3,0.0,-0.99619,0.0,0.70896]
[1777492198330,48.38,75414.03,0.0,-0.9962,0.0,0.70752]
[1777492202025,48.38,75384.89,0.0,-0.99631,0.0,0.68925]
[1777492203375,48.38,75388.63,0.0,-0.99629,0.0,0.69157]
[1777492204377,48.38,75394.13,0.0,-0.99627,0.0,0.695]
[1777492206390,48.38,75401.88,0.0,-0.99624,0.0,0.69985]
[1777492208410,48.38,75395.47,0.0,-0.99627,0.0,0.69583]
[1777492211430,48.38,75392.8,0.0,-0.99628,0.0,0.69417]
[1777492215458,48.38,75398.23,0.0,-0.99626,0.0,0.69756]
[1777492220493,48.38,75399.59,0.0,-0.99625,0.0,0.69841]
[1777492222507,48.38,75394.32,0.0,-0.99627,0.0,0.69512]
[1777492227542,48.38,75393.42,0.0,-0.99627,0.0,0.69455]
[1777492232577,48.38,75394.23,0.0,-0.99628,0.0,0.69426]
[1777492237614,48.38,75392.65,0.0,-0.99628,0.0,0.69328]
[1777492242651,48.38,75392.68,0.0,-0.99628,0.0,0.6933]
[1777492247686,48.38,75396.21,0.0,-0.99627,0.0,0.6955]
[1777492252721,48.38,75403.07,0.0,-0.99624,0.0,0.6998]
[1777492253728,48.38,75410.13,0.0,-0.99622,0.0,0.70425]
[1777492256749,48.38,75406.92,0.0,-0.99623,0.0,0.70222]
[1777492260778,48.38,75402.41,0.0,-0.99625,0.0,0.69938]
[1777492263798,48.38,75408.47,0.0,-0.99622,0.0,0.7032]
[1777492268835,48.38,75404.31,0.0,-0.99624,0.0,0.70058]
[1777492273868,48.38,75403.79,0.0,-0.99624,0.0,0.70025]
[1777492278904,48.38,75407.14,0.0,-0.99623,0.0,0.70236]
[1777492281925,48.38,75412.42,0.0,-0.99621,0.0,0.70569]
[1777492286960,48.38,75413.65,0.0,-0.9962,0.0,0.70647]
[1777492289980,48.38,75418.36,0.0,-0.99619,0.0,0.70946]
[1777492294011,48.38,75422.29,0.0,-0.99618,0.0,0.71115]
[1777492295018,48.38,75430.35,0.0,-0.99615,0.0,0.7163]
[1777492296026,48.38,75439.91,0.0,-0.99611,0.0,0.72245]
[1777492297032,48.38,75435.96,0.0,-0.99612,0.0,0.7199]
[1777492299046,48.38,75428.99,0.0,-0.99615,0.0,0.71543]
[1777492304081,48.38,75430.63,0.0,-0.99614,0.0,0.71648]
[1777492309115,48.38,75429.79,0.0,-0.99615,0.0,0.71594]
[1777492311130,48.38,75426.66,0.0,-0.99616,0.0,0.71394]
[1777492316165,48.38,75426.92,0.0,-0.99616,0.0,0.7141]
[1777492319185,48.38,75420.76,0.0,-0.99618,0.0,0.71018]
[1777492323216,48.38,75425.67,0.0,-0.99616,0.0,0.7133]
[1777492328248,48.38,75426.06,0.0,-0.99616,0.0,0.71355]
[1777492330268,48.38,75431.75,0.0,-0.99614,0.0,0.7172]
[1777492332277,48.38,75437.86,0.0,-0.99612,0.0,0.72112]
[1777492337993,48.38,75437.47,0.0,-0.99612,0.0,0.72087]
[1777492343353,48.38,75440.86,0.0,-0.99611,0.0,0.72306]
[1777492348388,48.38,75440.47,0.0,-0.99611,0.0,0.72281]
[1777492353434,48.38,75442.97,0.0,-0.9961,0.0,0.7236]
[1777492355453,48.38,75464.62,0.0,-0.99602,0.0,0.73771]
[1777492359479,48.38,75469.7,0.0,-0.996,0.0,0.74105]
[1777492364513,48.38,75473.2,0.0,-0.99598,0.0,0.74337]
[1777492366531,48.38,75478.93,0.0,-0.99596,0.0,0.74716]
[1777492368204,48.38,75471.94,0.0,-0.99599,0.0,0.74253]
[1777492373579,48.38,75476.43,0.0,-0.99597,0.0,0.7455]
[1777492378613,48.38,75481.0,0.0,-0.99595,0.0,0.74854]
[1777492383649,48.38,75482.1,0.0,-0.99595,0.0,0.74927]
[1777492387677,48.38,75475.89,0.0,-0.99597,0.0,0.74515]
[1777492392712,48.38,75474.39,0.0,-0.99598,0.0,0.74415]
[1777492393718,48.38,75467.17,0.0,-0.99601,0.0,0.73939]
[1777492398760,48.38,75465.98,0.0,-0.99601,0.0,0.7386]
[1777492403796,48.38,75466.68,0.0,-0.99601,0.0,0.73906]
[1777492406818,48.38,75461.32,0.0,-0.99603,0.0,0.73554]
[1777492408831,48.38,75454.88,0.0,-0.99606,0.0,0.73133]
[1777492413865,48.38,75451.56,0.0,-0.99607,0.0,0.72835]
[1777492416886,48.38,75444.2,0.0,-0.9961,0.0,0.72358]
[1777492421922,48.38,75445.01,0.0,-0.9961,0.0,0.7241]
[1777492426956,48.38,75445.71,0.0,-0.9961,0.0,0.72455]
[1777492431992,48.38,75445.63,0.0,-0.9961,0.0,0.7245]
[1777492434008,48.38,75439.92,0.0,-0.99612,0.0,0.72081]
[1777492437028,48.38,75429.77,0.0,-0.99616,0.0,0.7143]
[1777492438039,48.38,75426.07,0.0,-0.99617,0.0,0.71194]
[1777492442065,48.38,75432.29,0.0,-0.99615,0.0,0.71591]
[1777492445088,48.38,75438.22,0.0,-0.99612,0.0,0.71972]
[1777492449113,48.38,75439.05,0.0,-0.99612,0.0,0.72025]
[1777492453141,48.38,75433.78,0.0,-0.99614,0.0,0.71687]
[1777492458176,48.38,75436.78,0.0,-0.99613,0.0,0.71879]
[1777492463210,48.38,75436.73,0.0,-0.99613,0.0,0.71876]
[1777492468246,48.38,75432.6,0.0,-0.99615,0.0,0.71611]
[1777492471267,48.38,75430.39,0.0,-0.99616,0.0,0.71388]
[1777492476302,48.38,75434.04,0.0,-0.99614,0.0,0.71622]
[1777492481337,48.38,75441.89,0.0,-0.99611,0.0,0.72126]
[1777492482344,48.38,75445.85,0.0,-0.9961,0.0,0.72382]
[1777492484358,48.38,75448.24,0.0,-0.99609,0.0,0.72537]
[1777492489393,48.38,75443.64,0.0,-0.99611,0.0,0.72239]
[1777492494427,48.38,75447.37,0.0,-0.99609,0.0,0.7248]
[1777492499463,48.38,75449.12,0.0,-0.99609,0.0,0.72594]
[1777492502485,48.38,75438.46,0.0,-0.99613,0.0,0.71906]
[1777492503491,48.38,75441.61,0.0,-0.99612,0.0,0.72108]
[1777492504500,48.38,75448.32,0.0,-0.99609,0.0,0.72542]
[1777492505506,48.38,75454.69,0.0,-0.99606,0.0,0.72956]
[1777492506513,48.38,75454.76,0.0,-0.99606,0.0,0.7296]
[1777492509200,48.38,75447.9,0.0,-0.99609,0.0,0.72515]
[1777492510541,48.38,75448.62,0.0,-0.99609,0.0,0.72561]
[1777492515576,48.38,75449.47,0.0,-0.99609,0.0,0.72616]
[1777492520611,48.38,75446.92,0.0,-0.99609,0.0,0.72451]
[1777492525646,48.38,75441.67,0.0,-0.99611,0.0,0.72112]
[1777492530681,48.38,75441.56,0.0,-0.99612,0.0,0.72105]
[1777492534709,48.38,75432.81,0.0,-0.99615,0.0,0.71462]
[1777492537730,48.38,75427.9,0.0,-0.99617,0.0,0.71148]
[1777492542766,48.38,75423.69,0.0,-0.99619,0.0,0.7088]
[1777492547801,48.38,75419.32,0.0,-0.9962,0.0,0.70603]
[1777492552835,48.38,75415.44,0.0,-0.99622,0.0,0.70358]
[1777492557870,48.38,75413.37,0.0,-0.99623,0.0,0.70227]
[1777492562906,48.38,75414.4,0.0,-0.99622,0.0,0.70292]
[1777492563911,48.38,75419.1,0.0,-0.9962,0.0,0.70589]
[1777492568949,48.38,75420.14,0.0,-0.9962,0.0,0.70655]
[1777492570962,48.38,75415.19,0.0,-0.99622,0.0,0.70342]
[1777492575998,48.38,75412.96,0.0,-0.99623,0.0,0.70201]
[1777492581033,48.38,75409.88,0.0,-0.99624,0.0,0.70007]
[1777492586068,48.38,75416.0,0.0,-0.99622,0.0,0.70393]
[1777492590096,48.38,75421.74,0.0,-0.99619,0.0,0.70756]
[1777492593117,48.38,75431.7,0.0,-0.99616,0.0,0.71309]
[1777492594123,48.38,75438.7,0.0,-0.99613,0.0,0.71758]
[1777492599159,48.38,75437.94,0.0,-0.99614,0.0,0.71709]
[1777492604194,48.38,75440.94,0.0,-0.99613,0.0,0.71901]
[1777492609230,48.38,75441.99,0.0,-0.99612,0.0,0.71969]
[1777492613256,48.38,75449.62,0.0,-0.99609,0.0,0.72462]
[1777492614264,48.38,75453.76,0.0,-0.99608,0.0,0.7273]
[1777492618293,48.38,75455.22,0.0,-0.99607,0.0,0.72825]
[1777492622320,48.38,75460.81,0.0,-0.99605,0.0,0.73189]
[1777492627355,48.38,75460.05,0.0,-0.99605,0.0,0.73139]
[1777492631383,48.38,75466.81,0.0,-0.99603,0.0,0.73582]
[1777492636418,48.38,75456.23,0.0,-0.99607,0.0,0.72891]
[1777492637425,48.38,75454.17,0.0,-0.99608,0.0,0.72757]
[1777492640447,48.38,75452.67,0.0,-0.99608,0.0,0.72659]
[1777492644475,48.38,75458.4,0.0,-0.99606,0.0,0.73032]
[1777492648504,48.38,75464.04,0.0,-0.99604,0.0,0.734]
[1777492651524,48.38,75467.56,0.0,-0.99603,0.0,0.73548]
[1777492656559,48.38,75466.95,0.0,-0.99603,0.0,0.73508]
[1777492658573,48.38,75477.17,0.0,-0.99599,0.0,0.7418]
[1777492660256,48.38,75474.08,0.0,-0.996,0.0,0.73976]
[1777492662605,48.38,75468.83,0.0,-0.99602,0.0,0.73631]
[1777492663609,48.38,75459.41,0.0,-0.99606,0.0,0.73015]
[1777492664616,48.38,75459.22,0.0,-0.99606,0.0,0.73003]
[1777492670328,48.38,75457.87,0.0,-0.99607,0.0,0.72915]
[1777492673679,48.38,75452.12,0.0,-0.99609,0.0,0.72541]
[1777492678714,48.38,75447.2,0.0,-0.99611,0.0,0.72223]
[1777492683748,48.38,75445.07,0.0,-0.99611,0.0,0.72086]
[1777492688787,48.38,75448.43,0.0,-0.9961,0.0,0.72302]
[1777492691805,48.38,75455.12,0.0,-0.99608,0.0,0.72736]
[1777492696840,48.38,75456.73,0.0,-0.99607,0.0,0.7284]
[1777492701875,48.38,75460.84,0.0,-0.99605,0.0,0.73108]
[1777492705902,48.38,75467.1,0.0,-0.99603,0.0,0.73517]
[1777492710938,48.38,75469.11,0.0,-0.99602,0.0,0.73649]
[1777492711945,48.38,75461.07,0.0,-0.99606,0.0,0.7304]
[1777492714970,48.38,75443.83,0.0,-0.99612,0.0,0.71924]
[1777492715976,48.38,75438.87,0.0,-0.99614,0.0,0.71605]
[1777492720015,48.38,75443.62,0.0,-0.99612,0.0,0.7191]
[1777492725042,48.38,75439.28,0.0,-0.99614,0.0,0.71631]
[1777492730077,48.38,75434.32,0.0,-0.99616,0.0,0.71314]
[1777492735112,48.38,75437.55,0.0,-0.99615,0.0,0.71521]
[1777492738133,48.38,75442.44,0.0,-0.99613,0.0,0.71834]
[1777492743167,48.38,75441.92,0.0,-0.99613,0.0,0.71801]
[1777492747196,48.38,75436.12,0.0,-0.99615,0.0,0.71429]
[1777492748203,48.38,75442.05,0.0,-0.99613,0.0,0.71809]
[1777492752231,48.38,75436.98,0.0,-0.99615,0.0,0.71484]
[1777492757267,48.38,75440.74,0.0,-0.99614,0.0,0.71725]
[1777492761295,48.38,75447.68,0.0,-0.99611,0.0,0.72172]
[1777492766331,48.38,75453.29,0.0,-0.99609,0.0,0.72535]
[1777492768344,48.38,75460.09,0.0,-0.99606,0.0,0.72976]
[1777492769353,48.38,75460.22,0.0,-0.99606,0.0,0.72985]
[1777492772374,48.38,75467.25,0.0,-0.99604,0.0,0.73361]
[1777492777409,48.38,75478.82,0.0,-0.99599,0.0,0.74121]
[1777492778416,48.38,75478.81,0.0,-0.99599,0.0,0.74121]
[1777492783452,48.38,75482.15,0.0,-0.99598,0.0,0.74342]
[1777492784458,48.38,75487.21,0.0,-0.99596,0.0,0.74677]
[1777492785464,48.38,75490.53,0.0,-0.99595,0.0,0.74898]
[1777492787479,48.38,75500.97,0.0,-0.99591,0.0,0.75596]
[1777492788486,48.38,75510.05,0.0,-0.99587,0.0,0.76207]
[1777492789495,48.38,75511.16,0.0,-0.99586,0.0,0.76282]
[1777492794530,48.38,75509.35,0.0,-0.99587,0.0,0.7616]
[1777492799565,48.38,75507.06,0.0,-0.99588,0.0,0.76006]
[1777492804602,48.38,75505.3,0.0,-0.99589,0.0,0.75887]
[1777492805611,48.38,75515.71,0.0,-0.99585,0.0,0.76591]
[1777492806614,48.38,75536.66,0.0,-0.99576,0.0,0.78024]
[1777492807623,48.38,75545.79,0.0,-0.99572,0.0,0.78655]
[1777492808629,48.38,75548.16,0.0,-0.99571,0.0,0.7882]
[1777492811660,48.38,75558.36,0.0,-0.99567,0.0,0.79532]
[1777492812665,48.38,75568.0,0.0,-0.99563,0.0,0.8021]
[1777492813665,48.38,75564.68,0.0,-0.99564,0.0,0.79976]
[1777492814672,48.38,75545.46,0.0,-0.99572,0.0,0.78633]
[1777492815679,48.38,75550.15,0.0,-0.9957,0.0,0.78959]
[1777492816686,48.38,75544.48,0.0,-0.99573,0.0,0.78565]
[1777492817693,48.38,75558.6,0.0,-0.99567,0.0,0.79549]
[1777492818700,48.38,75560.22,0.0,-0.99566,0.0,0.79662]
[1777492822729,48.38,75550.91,0.0,-0.9957,0.0,0.79011]
[1777492823740,48.38,75545.36,0.0,-0.99572,0.0,0.78626]
[1777492824743,48.38,75543.98,0.0,-0.99573,0.0,0.7853]
[1777492829782,48.38,75535.4,0.0,-0.99577,0.0,0.77937]
[1777492830793,48.38,75530.46,0.0,-0.99579,0.0,0.77597]
[1777492832489,48.38,75533.27,0.0,-0.99578,0.0,0.77704]
[1777492834819,48.38,75532.05,0.0,-0.99578,0.0,0.7762]
[1777492836831,48.38,75540.75,0.0,-0.99575,0.0,0.78219]
[1777492837840,48.38,75542.68,0.0,-0.99574,0.0,0.78352]
[1777492842560,48.38,75535.14,0.0,-0.99577,0.0,0.77832]
[1777492844885,48.38,75533.64,0.0,-0.99578,0.0,0.77729]
[1777492846899,48.38,75526.54,0.0,-0.99581,0.0,0.77242]
[1777492847906,48.38,75518.8,0.0,-0.99584,0.0,0.76715]
[1777492848913,48.38,75516.27,0.0,-0.99585,0.0,0.76543]
[1777492849920,48.38,75524.14,0.0,-0.99582,0.0,0.77078]
[1777492850929,48.38,75522.55,0.0,-0.99582,0.0,0.7697]
[1777492852630,48.38,75522.07,0.0,-0.99582,0.0,0.76937]
[1777492853951,48.38,75528.78,0.0,-0.9958,0.0,0.77396]
[1777492854958,48.38,75530.21,0.0,-0.99579,0.0,0.77494]
[1777492859994,48.38,75535.53,0.0,-0.99577,0.0,0.77859]
[1777492861014,48.38,75542.9,0.0,-0.99574,0.0,0.78368]
[1777492862722,48.38,75520.58,0.0,-0.99583,0.0,0.76836]
[1777492864033,48.38,75535.45,0.0,-0.99577,0.0,0.77853]
[1777492865045,48.38,75533.41,0.0,-0.99578,0.0,0.77713]
[1777492866047,48.38,75539.48,0.0,-0.99575,0.0,0.78131]
[1777492867057,48.38,75545.16,0.0,-0.99573,0.0,0.78524]
[1777492868078,48.38,75547.24,0.0,-0.99572,0.0,0.78668]
[1777492870078,48.38,75538.15,0.0,-0.99576,0.0,0.78039]
[1777492871085,48.38,75531.98,0.0,-0.99578,0.0,0.77615]
[1777492872092,48.38,75530.91,0.0,-0.99579,0.0,0.77542]
[1777492874107,48.38,75536.12,0.0,-0.99577,0.0,0.779]
[1777492875114,48.38,75513.84,0.0,-0.99586,0.0,0.76378]
[1777492876122,48.38,75518.68,0.0,-0.99584,0.0,0.76707]
[1777492877137,48.38,75527.14,0.0,-0.9958,0.0,0.77283]
[1777492878143,48.38,75527.14,0.0,-0.9958,0.0,0.77283]
[1777492881166,48.38,75519.06,0.0,-0.99584,0.0,0.76732]
[1777492882171,48.38,75517.29,0.0,-0.99584,0.0,0.76612]
[1777492886201,48.38,75523.49,0.0,-0.99582,0.0,0.77034]
[1777492887206,48.38,75521.69,0.0,-0.99583,0.0,0.76911]
[1777492890228,48.38,75532.44,0.0,-0.99578,0.0,0.77647]
[1777492891235,48.38,75532.74,0.0,-0.99579,0.0,0.7758]
[1777492892242,48.38,75517.91,0.0,-0.99585,0.0,0.76568]
[1777492893248,48.38,75519.5,0.0,-0.99584,0.0,0.76676]
[1777492896270,48.38,75514.36,0.0,-0.99586,0.0,0.76328]
[1777492899300,48.38,75518.71,0.0,-0.99584,0.0,0.76623]
[1777492900304,48.38,75522.79,0.0,-0.99583,0.0,0.769]
[1777492902319,48.38,75521.15,0.0,-0.99583,0.0,0.76788]
[1777492906347,48.38,75513.65,0.0,-0.99586,0.0,0.7628]
[1777492909369,48.38,75518.68,0.0,-0.99584,0.0,0.76621]
[1777492914409,48.38,75517.27,0.0,-0.99585,0.0,0.76525]
[1777492917430,48.38,75511.39,0.0,-0.99587,0.0,0.76127]
[1777492922473,48.38,75519.08,0.0,-0.99584,0.0,0.76648]
[1777492923511,48.38,75544.64,0.0,-0.99574,0.0,0.78401]
[1777492924502,48.38,75547.55,0.0,-0.99572,0.0,0.78602]
[1777492925509,48.38,75553.82,0.0,-0.9957,0.0,0.79038]
[1777492927522,48.38,75546.69,0.0,-0.99573,0.0,0.78543]
[1777492930546,48.38,75556.2,0.0,-0.99569,0.0,0.79205]
[1777492931557,48.38,75563.0,0.0,-0.99566,0.0,0.79681]
[1777492932559,48.38,75585.73,0.0,-0.99556,0.0,0.8129]
[1777492933567,48.38,75594.62,0.0,-0.99552,0.0,0.81926]
[1777492934575,48.38,75608.44,0.0,-0.99546,0.0,0.82924]
[1777492935585,48.38,75602.66,0.0,-0.99549,0.0,0.82506]
[1777492936590,48.38,75590.51,0.0,-0.99554,0.0,0.81631]
[1777492937595,48.38,75577.98,0.0,-0.9956,0.0,0.80738]
[1777492938603,48.38,75585.55,0.0,-0.99556,0.0,0.81277]
[1777492939614,48.38,75588.24,0.0,-0.99555,0.0,0.81469]
[1777492940620,48.38,75580.54,0.0,-0.99559,0.0,0.8092]
[1777492941626,48.38,75579.73,0.0,-0.99559,0.0,0.80862]
[1777492942633,48.38,75585.65,0.0,-0.99556,0.0,0.81284]
[1777492943642,48.38,75586.7,0.0,-0.99556,0.0,0.81359]
[1777492948676,48.38,75579.61,0.0,-0.99559,0.0,0.80854]
[1777492949683,48.38,75573.19,0.0,-0.99562,0.0,0.80399]
[1777492950689,48.38,75571.53,0.0,-0.99562,0.0,0.80281]
[1777492954718,48.38,75578.66,0.0,-0.9956,0.0,0.80697]
[1777492956732,48.38,75579.99,0.0,-0.99559,0.0,0.80791]
[1777492957739,48.38,75564.55,0.0,-0.99566,0.0,0.79701]
[1777492958745,48.38,75557.21,0.0,-0.99569,0.0,0.79187]
[1777492959753,48.38,75558.87,0.0,-0.99568,0.0,0.79303]
[1777492963799,48.38,75567.64,0.0,-0.99564,0.0,0.79918]
[1777492964790,48.38,75567.64,0.0,-0.99564,0.0,0.79918]
[1777492967810,48.38,75575.74,0.0,-0.99561,0.0,0.8049]
[1777492968820,48.38,75575.73,0.0,-0.99561,0.0,0.80489]
[1777492969829,48.38,75581.85,0.0,-0.99558,0.0,0.80923]
[1777492970841,48.38,75592.29,0.0,-0.99554,0.0,0.81669]
[1777492971837,48.38,75592.18,0.0,-0.99554,0.0,0.81661]
[1777492973854,48.38,75600.97,0.0,-0.9955,0.0,0.82293]
[1777492974858,48.38,75605.69,0.0,-0.99548,0.0,0.82634]
[1777492979893,48.38,75612.81,0.0,-0.99545,0.0,0.83151]
[1777492984930,48.38,75615.96,0.0,-0.99544,0.0,0.8338]
[1777492986963,48.38,75621.39,0.0,-0.99541,0.0,0.83777]
[1777492988956,48.38,75627.29,0.0,-0.99539,0.0,0.8421]
[1777492989963,48.38,75618.2,0.0,-0.99543,0.0,0.83544]
[1777492990971,48.38,75618.21,0.0,-0.99543,0.0,0.83544]
[1777492993687,48.38,75614.57,0.0,-0.99544,0.0,0.83279]
[1777492994998,48.38,75604.9,0.0,-0.99548,0.0,0.82577]
[1777492996016,48.38,75605.16,0.0,-0.99548,0.0,0.82596]
[1777492998019,48.38,75618.96,0.0,-0.99542,0.0,0.83599]
[1777492999027,48.38,75632.63,0.0,-0.99536,0.0,0.84604]
[1777493000034,48.38,75644.33,0.0,-0.99531,0.0,0.85471]
[1777493001040,48.38,75644.28,0.0,-0.99531,0.0,0.85467]
[1777493003762,48.38,75648.78,0.0,-0.99529,0.0,0.85803]
[1777493005067,48.38,75654.86,0.0,-0.99526,0.0,0.86258]
[1777493006074,48.38,75653.35,0.0,-0.99527,0.0,0.86145]
[1777493010107,48.38,75662.08,0.0,-0.99523,0.0,0.86802]
[1777493011116,48.38,75657.94,0.0,-0.99525,0.0,0.86396]
[1777493012117,48.38,75648.05,0.0,-0.9953,0.0,0.85655]
[1777493013835,48.38,75654.77,0.0,-0.99527,0.0,0.86158]
[1777493015142,48.38,75656.14,0.0,-0.99526,0.0,0.8626]
[1777493020174,48.38,75651.65,0.0,-0.99528,0.0,0.85924]
[1777493022203,48.38,75646.75,0.0,-0.9953,0.0,0.85558]
[1777493023904,48.38,75635.49,0.0,-0.99535,0.0,0.84722]
[1777493028237,48.38,75656.57,0.0,-0.99526,0.0,0.86293]
[1777493030250,48.38,75663.85,0.0,-0.99523,0.0,0.86841]
[1777493031257,48.38,75664.98,0.0,-0.99522,0.0,0.86926]
[1777493032264,48.38,75659.94,0.0,-0.99524,0.0,0.86546]
[1777493033974,48.38,75654.47,0.0,-0.99527,0.0,0.86135]
[1777493036291,48.38,75643.9,0.0,-0.99532,0.0,0.85346]
[1777493037299,48.38,75643.5,0.0,-0.99532,0.0,0.85316]
[1777493042334,48.38,75645.1,0.0,-0.99531,0.0,0.85435]
[1777493044348,48.38,75645.76,0.0,-0.99531,0.0,0.85484]
[1777493047368,48.38,75640.32,0.0,-0.99533,0.0,0.8508]
[1777493048377,48.38,75624.58,0.0,-0.9954,0.0,0.83919]
[1777493049383,48.38,75623.13,0.0,-0.99541,0.0,0.83813]
[1777493052404,48.38,75617.19,0.0,-0.99544,0.0,0.83378]
[1777493055432,48.38,75609.14,0.0,-0.99547,0.0,0.82793]
[1777493056432,48.38,75608.81,0.0,-0.99547,0.0,0.82769]
[1777493061466,48.38,75610.51,0.0,-0.99547,0.0,0.82892]
[1777493064488,48.38,75600.58,0.0,-0.99551,0.0,0.82174]
[1777493065497,48.38,75603.39,0.0,-0.9955,0.0,0.82377]
[1777493067510,48.38,75609.05,0.0,-0.99547,0.0,0.82786]
[1777493068521,48.38,75603.81,0.0,-0.99549,0.0,0.82407]
[1777493069524,48.38,75599.19,0.0,-0.99551,0.0,0.82074]
[1777493070530,48.38,75600.57,0.0,-0.99551,0.0,0.82173]
[1777493075565,48.38,75604.96,0.0,-0.99549,0.0,0.82399]
[1777493080601,48.38,75601.01,0.0,-0.99551,0.0,0.82115]
[1777493081609,48.38,75599.99,0.0,-0.99552,0.0,0.82041]
[1777493086643,48.38,75603.81,0.0,-0.9955,0.0,0.82316]
[1777493090670,48.38,75593.17,0.0,-0.99555,0.0,0.81552]
[1777493091677,48.38,75585.39,0.0,-0.99558,0.0,0.80996]
[1777493096713,48.38,75585.98,0.0,-0.99558,0.0,0.81038]
[1777493097722,48.38,75590.98,0.0,-0.99555,0.0,0.81395]
[1777493098731,48.38,75583.28,0.0,-0.99559,0.0,0.80846]
[1777493102754,48.38,75577.81,0.0,-0.99561,0.0,0.80458]
[1777493107791,48.38,75576.0,0.0,-0.99562,0.0,0.8033]
[1777493112826,48.38,75576.03,0.0,-0.99562,0.0,0.80332]
[1777493115849,48.38,75554.85,0.0,-0.99571,0.0,0.78846]
[1777493116858,48.38,75556.68,0.0,-0.9957,0.0,0.78974]
[1777493117867,48.38,75572.91,0.0,-0.99563,0.0,0.80112]
[1777493118870,48.38,75575.98,0.0,-0.99562,0.0,0.80329]
[1777493123907,48.38,75573.31,0.0,-0.99563,0.0,0.8014]
[1777493127933,48.38,75567.75,0.0,-0.99565,0.0,0.79748]
[1777493129947,48.38,75563.61,0.0,-0.99567,0.0,0.79458]
[1777493132974,48.38,75546.95,0.0,-0.99575,0.0,0.78211]
[1777493133975,48.38,75523.19,0.0,-0.99584,0.0,0.76583]
[1777493134982,48.38,75521.76,0.0,-0.99585,0.0,0.76486]
[1777493140020,48.38,75517.85,0.0,-0.99586,0.0,0.76221]
[1777493141028,48.38,75510.04,0.0,-0.9959,0.0,0.75694]
[1777493142037,48.38,75507.56,0.0,-0.99591,0.0,0.75528]
[1777493147069,48.38,75511.94,0.0,-0.99589,0.0,0.75822]
[1777493149083,48.38,75514.39,0.0,-0.99588,0.0,0.75987]
[1777493151098,48.38,75519.64,0.0,-0.99586,0.0,0.76342]
[1777493155129,48.38,75537.52,0.0,-0.99578,0.0,0.77561]
[1777493156135,48.38,75540.71,0.0,-0.99577,0.0,0.77781]
[1777493157142,48.38,75549.9,0.0,-0.99573,0.0,0.78415]
[1777493158151,48.38,75552.73,0.0,-0.99572,0.0,0.78611]
[1777493163192,48.38,75552.75,0.0,-0.99572,0.0,0.78613]
[1777493168220,48.38,75551.47,0.0,-0.99573,0.0,0.78524]
[1777493173254,48.38,75552.2,0.0,-0.99572,0.0,0.78575]
[1777493178289,48.38,75552.92,0.0,-0.99572,0.0,0.78625]
[1777493183323,48.38,75558.93,0.0,-0.9957,0.0,0.79043]
[1777493185049,48.38,75566.76,0.0,-0.99566,0.0,0.7959]
[1777493186345,48.38,75585.61,0.0,-0.99558,0.0,0.80922]
[1777493187352,48.38,75596.7,0.0,-0.99553,0.0,0.81714]
[1777493188359,48.38,75599.51,0.0,-0.99552,0.0,0.81916]
[1777493189365,48.38,75589.8,0.0,-0.99556,0.0,0.81221]
[1777493190373,48.38,75588.63,0.0,-0.99557,0.0,0.81137]
[1777493195408,48.38,75591.34,0.0,-0.99556,0.0,0.81241]
[1777493200442,48.38,75593.59,0.0,-0.99555,0.0,0.81401]
[1777493205477,48.38,75598.41,0.0,-0.99553,0.0,0.81747]
[1777493210514,48.38,75597.34,0.0,-0.99554,0.0,0.8167]
[1777493211520,48.38,75586.31,0.0,-0.99558,0.0,0.80882]
[1777493212527,48.38,75580.16,0.0,-0.99561,0.0,0.80446]
[1777493213534,48.38,75572.16,0.0,-0.99564,0.0,0.79881]
[1777493215260,48.38,75563.93,0.0,-0.99568,0.0,0.79304]
[1777493220583,48.38,75568.13,0.0,-0.99566,0.0,0.79598]
[1777493223604,48.38,75573.07,0.0,-0.99564,0.0,0.79945]
[1777493228642,48.38,75571.53,0.0,-0.99565,0.0,0.79837]
[1777493233673,48.38,75570.87,0.0,-0.99565,0.0,0.7979]
[1777493237702,48.38,75577.9,0.0,-0.99562,0.0,0.80286]
[1777493240724,48.38,75585.85,0.0,-0.99559,0.0,0.8085]
[1777493243745,48.38,75594.2,0.0,-0.99555,0.0,0.81445]
[1777493245758,48.38,75599.28,0.0,-0.99553,0.0,0.81809]
[1777493250793,48.38,75596.7,0.0,-0.99554,0.0,0.81624]
[1777493252808,48.38,75590.5,0.0,-0.99557,0.0,0.81091]
[1777493254822,48.38,75590.38,0.0,-0.99557,0.0,0.81082]
[1777493259857,48.38,75595.61,0.0,-0.99555,0.0,0.81456]
[1777493261871,48.38,75606.16,0.0,-0.9955,0.0,0.82214]
[1777493262878,48.38,75608.32,0.0,-0.99549,0.0,0.8237]
[1777493266907,48.38,75601.02,0.0,-0.99553,0.0,0.81844]
[1777493267914,48.38,75580.25,0.0,-0.99562,0.0,0.80363]
[1777493269928,48.38,75580.68,0.0,-0.99561,0.0,0.80393]
[1777493274963,48.38,75580.52,0.0,-0.99561,0.0,0.80382]
[1777493278992,48.38,75586.42,0.0,-0.99559,0.0,0.80801]
[1777493283025,48.38,75592.42,0.0,-0.99556,0.0,0.81228]
[1777493285063,48.38,75596.69,0.0,-0.99554,0.0,0.81533]
[1777493287066,48.38,75599.4,0.0,-0.99553,0.0,0.81727]
[1777493292101,48.38,75599.6,0.0,-0.99553,0.0,0.81742]
[1777493297136,48.38,75599.61,0.0,-0.99553,0.0,0.81742]
[1777493300157,48.38,75605.36,0.0,-0.99551,0.0,0.82156]
[1777493305191,48.38,75601.23,0.0,-0.99552,0.0,0.81859]
[1777493310228,48.38,75595.88,0.0,-0.99555,0.0,0.81475]
[1777493311234,48.38,75601.94,0.0,-0.99553,0.0,0.81819]
[1777493312240,48.38,75602.7,0.0,-0.99552,0.0,0.81874]
[1777493314254,48.38,75607.9,0.0,-0.9955,0.0,0.82248]
[1777493315261,48.38,75616.21,0.0,-0.99546,0.0,0.8285]
[1777493316270,48.38,75618.48,0.0,-0.99545,0.0,0.83015]
[1777493321304,48.38,75616.41,0.0,-0.99546,0.0,0.82864]
[1777493326339,48.38,75615.99,0.0,-0.99547,0.0,0.82834]
[1777493331373,48.38,75614.18,0.0,-0.99547,0.0,0.82703]
[1777493336409,48.38,75611.39,0.0,-0.99549,0.0,0.82501]
[1777493341443,48.38,75606.16,0.0,-0.99551,0.0,0.82123]
[1777493343458,48.38,75603.44,0.0,-0.99552,0.0,0.81927]
[1777493348493,48.38,75601.36,0.0,-0.99553,0.0,0.81778]
[1777493353527,48.38,75599.89,0.0,-0.99554,0.0,0.81672]
[1777493358563,48.38,75599.28,0.0,-0.99554,0.0,0.81628]
[1777493364604,48.38,75597.9,0.0,-0.99554,0.0,0.8153]
[1777493369641,48.38,75597.54,0.0,-0.99555,0.0,0.81504]
[1777493373670,48.38,75592.22,0.0,-0.99557,0.0,0.81034]
[1777493377701,48.38,75585.56,0.0,-0.9956,0.0,0.8056]
[1777493382736,48.38,75586.0,0.0,-0.9956,0.0,0.80592]
[1777493387770,48.38,75588.13,0.0,-0.99559,0.0,0.80743]
[1777493392805,48.38,75587.73,0.0,-0.99559,0.0,0.80714]
[1777493395826,48.38,75592.77,0.0,-0.99557,0.0,0.81073]
[1777493400861,48.38,75586.33,0.0,-0.9956,0.0,0.80615]
[1777493402876,48.38,75591.71,0.0,-0.99558,0.0,0.80998]
[1777493403888,48.38,75593.25,0.0,-0.99557,0.0,0.81107]
[1777493404894,48.38,75599.18,0.0,-0.99554,0.0,0.81531]
[1777493406908,48.38,75600.13,0.0,-0.99554,0.0,0.81599]
[1777493409930,48.38,75616.18,0.0,-0.99547,0.0,0.82756]
[1777493410936,48.38,75618.86,0.0,-0.99546,0.0,0.82951]
[1777493415971,48.38,75617.41,0.0,-0.99546,0.0,0.82846]
[1777493421005,48.38,75613.12,0.0,-0.99548,0.0,0.82535]
[1777493426042,48.38,75612.81,0.0,-0.99548,0.0,0.82512]
[1777493427050,48.38,75619.01,0.0,-0.99546,0.0,0.82962]
[1777493428056,48.38,75635.13,0.0,-0.99539,0.0,0.8414]
[1777493429062,48.38,75644.39,0.0,-0.99534,0.0,0.84824]
[1777493430069,48.38,75651.1,0.0,-0.99531,0.0,0.85322]
[1777493431076,48.38,75651.05,0.0,-0.99532,0.0,0.85225]
[1777493434097,48.38,75659.88,0.0,-0.99528,0.0,0.85884]
[1777493435105,48.38,75656.83,0.0,-0.99529,0.0,0.85656]
[1777493439133,48.38,75651.42,0.0,-0.99532,0.0,0.85252]
[1777493440140,48.38,75646.22,0.0,-0.99534,0.0,0.84866]
[1777493441150,48.38,75641.66,0.0,-0.99536,0.0,0.84529]
[1777493444168,48.38,75637.85,0.0,-0.99538,0.0,0.84248]
[1777493449226,48.38,75632.8,0.0,-0.9954,0.0,0.83877]
[1777493455246,48.38,75631.99,0.0,-0.9954,0.0,0.83818]
[1777493459274,48.38,75597.34,0.0,-0.99556,0.0,0.81309]
[1777493460281,48.38,75581.03,0.0,-0.99563,0.0,0.80151]
[1777493461300,48.38,75545.5,0.0,-0.99577,0.0,0.77675]
[1777493462297,48.38,75546.49,0.0,-0.99577,0.0,0.77743]
[1777493463305,48.38,75511.99,0.0,-0.99591,0.0,0.754]
[1777493464315,48.38,75513.41,0.0,-0.99591,0.0,0.75495]
[1777493466328,48.38,75524.02,0.0,-0.99586,0.0,0.7621]
[1777493467337,48.38,75525.91,0.0,-0.99585,0.0,0.76338]
[1777493468341,48.38,75514.88,0.0,-0.9959,0.0,0.75594]
[1777493469350,48.38,75507.96,0.0,-0.99593,0.0,0.7513]
[1777493470368,48.38,75508.49,0.0,-0.99592,0.0,0.75165]
[1777493474393,48.38,75517.57,0.0,-0.99589,0.0,0.75775]
[1777493476418,48.38,75524.23,0.0,-0.99586,0.0,0.76224]
[1777493477417,48.38,75523.83,0.0,-0.99586,0.0,0.76197]
[1777493478423,48.38,75512.04,0.0,-0.99591,0.0,0.75403]
[1777493479429,48.38,75512.44,0.0,-0.99591,0.0,0.7543]
[1777493484466,48.38,75512.04,0.0,-0.99591,0.0,0.75403]
[1777493485473,48.38,75506.87,0.0,-0.99593,0.0,0.75057]
[1777493487486,48.38,75509.1,0.0,-0.99592,0.0,0.75206]
[1777493492528,48.38,75507.63,0.0,-0.99593,0.0,0.75023]
[1777493493535,48.38,75513.02,0.0,-0.99591,0.0,0.75384]
[1777493494541,48.38,75521.08,0.0,-0.99588,0.0,0.75926]
[1777493496553,48.38,75524.95,0.0,-0.99586,0.0,0.76187]
[1777493501588,48.38,75526.15,0.0,-0.99586,0.0,0.76268]
[1777493502594,48.38,75536.43,0.0,-0.99582,0.0,0.76967]
[1777493504608,48.38,75534.22,0.0,-0.99583,0.0,0.76816]
[1777493506623,48.38,75530.73,0.0,-0.99584,0.0,0.76579]
[1777493511657,48.38,75527.11,0.0,-0.99585,0.0,0.76333]
[1777493516692,48.38,75531.65,0.0,-0.99584,0.0,0.76641]
[1777493517700,48.38,75530.86,0.0,-0.99584,0.0,0.76588]
[1777493522735,48.38,75529.61,0.0,-0.99584,0.0,0.76503]
[1777493523741,48.38,75534.61,0.0,-0.99582,0.0,0.76843]
[1777493524747,48.38,75531.77,0.0,-0.99584,0.0,0.7665]
[1777493529783,48.38,75530.36,0.0,-0.99584,0.0,0.76554]
[1777493531516,48.38,75524.18,0.0,-0.99587,0.0,0.76135]
[1777493532804,48.38,75527.75,0.0,-0.99585,0.0,0.76377]
[1777493534818,48.38,75530.76,0.0,-0.99584,0.0,0.76581]
[1777493536832,48.38,75524.95,0.0,-0.99586,0.0,0.76187]
[1777493537839,48.38,75514.29,0.0,-0.99591,0.0,0.75469]
[1777493538846,48.38,75512.66,0.0,-0.99591,0.0,0.75359]
[1777493541590,48.38,75525.53,0.0,-0.99586,0.0,0.76226]
[1777493542875,48.38,75526.16,0.0,-0.99586,0.0,0.76269]
[1777493543882,48.38,75536.52,0.0,-0.99582,0.0,0.76973]
[1777493544894,48.38,75543.93,0.0,-0.99579,0.0,0.7748]
[1777493545896,48.38,75542.96,0.0,-0.99579,0.0,0.77414]
[1777493547910,48.38,75549.22,0.0,-0.99576,0.0,0.77844]
[1777493552944,48.38,75546.9,0.0,-0.99578,0.0,0.77597]
[1777493557979,48.38,75551.71,0.0,-0.99576,0.0,0.77928]
[1777493563018,48.38,75550.18,0.0,-0.99576,0.0,0.77823]
[1777493565033,48.38,75542.33,0.0,-0.9958,0.0,0.77284]
[1777493566041,48.38,75541.25,0.0,-0.9958,0.0,0.7721]
[1777493571078,48.38,75542.01,0.0,-0.9958,0.0,0.77262]
[1777493573091,48.38,75547.04,0.0,-0.99578,0.0,0.77607]
[1777493575105,48.38,75553.55,0.0,-0.99575,0.0,0.78055]
[1777493580140,48.38,75553.77,0.0,-0.99575,0.0,0.78071]
[1777493585175,48.38,75546.4,0.0,-0.99578,0.0,0.77563]
[1777493586181,48.38,75545.25,0.0,-0.99578,0.0,0.77484]
[1777493589203,48.38,75539.9,0.0,-0.99581,0.0,0.77118]
[1777493590210,48.38,75532.01,0.0,-0.99584,0.0,0.7658]
[1777493591218,48.38,75520.67,0.0,-0.99588,0.0,0.75812]
[1777493592224,48.38,75520.87,0.0,-0.99588,0.0,0.75826]
[1777493595249,48.38,75547.38,0.0,-0.99578,0.0,0.7763]
[1777493596255,48.38,75548.67,0.0,-0.99577,0.0,0.77719]
[1777493601289,48.38,75542.3,0.0,-0.9958,0.0,0.77282]
[1777493606325,48.38,75538.37,0.0,-0.99581,0.0,0.77013]
[1777493611360,48.38,75532.95,0.0,-0.99584,0.0,0.76558]
[1777493614381,48.38,75531.61,0.0,-0.99585,0.0,0.76467]
[1777493618410,48.38,75538.41,0.0,-0.99582,0.0,0.76929]
[1777493619417,48.38,75538.95,0.0,-0.99582,0.0,0.76966]
[1777493621431,48.38,75527.35,0.0,-0.99586,0.0,0.76178]
[1777493622439,48.38,75529.69,0.0,-0.99585,0.0,0.76336]
[1777493626468,48.38,75519.26,0.0,-0.9959,0.0,0.75632]
[1777493627485,48.38,75506.71,0.0,-0.99595,0.0,0.74792]
[1777493628484,48.38,75488.56,0.0,-0.99602,0.0,0.73591]
[1777493629491,48.38,75488.56,0.0,-0.99602,0.0,0.73591]
[1777493631505,48.38,75493.78,0.0,-0.996,0.0,0.73935]
[1777493634526,48.38,75498.92,0.0,-0.99598,0.0,0.74275]
[1777493636541,48.38,75493.55,0.0,-0.996,0.0,0.7392]
[1777493641575,48.38,75491.15,0.0,-0.99601,0.0,0.73762]
[1777493644597,48.38,75483.45,0.0,-0.99604,0.0,0.73256]
[1777493645604,48.38,75483.48,0.0,-0.99604,0.0,0.73258]
[1777493650639,48.38,75483.05,0.0,-0.99604,0.0,0.7323]
[1777493652653,48.38,75472.75,0.0,-0.99608,0.0,0.72559]
[1777493654667,48.38,75474.49,0.0,-0.99607,0.0,0.72672]
[1777493655674,48.38,75480.31,0.0,-0.99605,0.0,0.73051]
[1777493657690,48.38,75477.03,0.0,-0.99606,0.0,0.72837]
[1777493659710,48.38,75462.95,0.0,-0.99612,0.0,0.71925]
[1777493660713,48.38,75454.04,0.0,-0.99615,0.0,0.71353]
[1777493661719,48.38,75452.49,0.0,-0.99616,0.0,0.71253]
[1777493662727,48.38,75444.91,0.0,-0.99618,0.0,0.7077]
[1777493663733,48.38,75443.28,0.0,-0.99619,0.0,0.70667]
[1777493666754,48.38,75438.23,0.0,-0.99621,0.0,0.70347]
[1777493669776,48.38,75449.72,0.0,-0.99617,0.0,0.71077]
[1777493670784,48.38,75452.09,0.0,-0.99616,0.0,0.71228]
[1777493673806,48.38,75444.35,0.0,-0.99619,0.0,0.70654]
[1777493675819,48.38,75448.07,0.0,-0.99618,0.0,0.7089]
[1777493677834,48.38,75450.74,0.0,-0.99617,0.0,0.7106]
[1777493679846,48.38,75457.12,0.0,-0.99614,0.0,0.71468]
[1777493684886,48.38,75455.05,0.0,-0.99615,0.0,0.71336]
[1777493689920,48.38,75460.54,0.0,-0.99613,0.0,0.71688]
[1777493694957,48.38,75460.37,0.0,-0.99613,0.0,0.71677]
[1777493698985,48.38,75467.49,0.0,-0.9961,0.0,0.72136]
[1777493700999,48.38,75471.25,0.0,-0.99609,0.0,0.72379]
[1777493702724,48.38,75479.58,0.0,-0.99606,0.0,0.7292]
[1777493704019,48.38,75478.98,0.0,-0.99606,0.0,0.72881]
[1777493707041,48.38,75473.55,0.0,-0.99608,0.0,0.72528]
[1777493710062,48.38,75471.6,0.0,-0.99609,0.0,0.72401]
[1777493712796,48.38,75476.44,0.0,-0.99607,0.0,0.72716]
[1777493714090,48.38,75482.94,0.0,-0.99604,0.0,0.7314]
[1777493715097,48.38,75491.21,0.0,-0.99601,0.0,0.73682]
[1777493717114,48.38,75497.1,0.0,-0.99599,0.0,0.7407]
[1777493718118,48.38,75500.3,0.0,-0.99598,0.0,0.74282]
[1777493721139,48.38,75505.52,0.0,-0.99595,0.0,0.74628]
[1777493725167,48.38,75513.19,0.0,-0.99592,0.0,0.7514]
[1777493730202,48.38,75515.8,0.0,-0.99591,0.0,0.75315]
[1777493732936,48.38,75521.51,0.0,-0.9959,0.0,0.75613]
[1777493736247,48.38,75529.82,0.0,-0.99586,0.0,0.76173]
[1777493740274,48.38,75536.35,0.0,-0.99584,0.0,0.76616]
[1777493742288,48.38,75531.01,0.0,-0.99586,0.0,0.76254]
[1777493747323,48.38,75533.66,0.0,-0.99585,0.0,0.76434]
[1777493750344,48.38,75526.25,0.0,-0.99588,0.0,0.75932]
[1777493755379,48.38,75523.57,0.0,-0.99589,0.0,0.75751]
[1777493756386,48.38,75515.71,0.0,-0.99592,0.0,0.75224]
[1777493758400,48.38,75507.84,0.0,-0.99595,0.0,0.74698]
[1777493760414,48.38,75504.71,0.0,-0.99596,0.0,0.7449]
[1777493764442,48.38,75497.18,0.0,-0.99599,0.0,0.73992]
[1777493769476,48.38,75499.54,0.0,-0.99598,0.0,0.74148]
[1777493774512,48.38,75502.96,0.0,-0.99597,0.0,0.74374]
[1777493779548,48.38,75504.69,0.0,-0.99596,0.0,0.74489]
[1777493783575,48.38,75510.03,0.0,-0.99594,0.0,0.74844]
[1777493786598,48.38,75515.04,0.0,-0.99592,0.0,0.75179]
[1777493787604,48.38,75522.04,0.0,-0.99589,0.0,0.75648]
[1777493792639,48.38,75524.22,0.0,-0.99589,0.0,0.7571]
[1777493793646,48.38,75517.84,0.0,-0.99591,0.0,0.75281]
[1777493794652,48.38,75510.58,0.0,-0.99594,0.0,0.74796]
[1777493799688,48.38,75516.16,0.0,-0.99592,0.0,0.75169]
[1777493803717,48.38,75511.62,0.0,-0.99594,0.0,0.74865]
[1777493808752,48.38,75518.7,0.0,-0.99591,0.0,0.75339]
[1777493813786,48.38,75519.56,0.0,-0.99591,0.0,0.75396]
[1777493818821,48.38,75521.38,0.0,-0.9959,0.0,0.75519]
[1777493820836,48.38,75529.38,0.0,-0.99587,0.0,0.76058]
[1777493821843,48.38,75529.32,0.0,-0.99587,0.0,0.76054]
[1777493823858,48.38,75537.27,0.0,-0.99584,0.0,0.76593]
[1777493826877,48.38,75535.69,0.0,-0.99584,0.0,0.76485]
[1777493830907,48.38,75542.52,0.0,-0.99581,0.0,0.7695]
[1777493831913,48.38,75547.75,0.0,-0.99579,0.0,0.77308]
[1777493832920,48.38,75548.82,0.0,-0.99579,0.0,0.77381]
[1777493836947,48.38,75543.77,0.0,-0.99581,0.0,0.77036]
[1777493839969,48.38,75535.95,0.0,-0.99584,0.0,0.76503]
[1777493840977,48.38,75539.38,0.0,-0.99583,0.0,0.76736]
[1777493842995,48.38,75532.38,0.0,-0.99586,0.0,0.76261]
[1777493844005,48.38,75523.62,0.0,-0.99589,0.0,0.75669]
[1777493845012,48.38,75521.17,0.0,-0.9959,0.0,0.75505]
[1777493847025,48.38,75520.15,0.0,-0.99591,0.0,0.75436]
[1777493851053,48.38,75512.43,0.0,-0.99594,0.0,0.74835]
[1777493852060,48.38,75511.45,0.0,-0.99594,0.0,0.74769]
[1777493854074,48.38,75502.55,0.0,-0.99598,0.0,0.74178]
[1777493855081,48.38,75501.98,0.0,-0.99598,0.0,0.74141]
[1777493860116,48.38,75500.07,0.0,-0.99599,0.0,0.74014]
[1777493861123,48.38,75494.97,0.0,-0.99601,0.0,0.73678]
[1777493862130,48.38,75494.08,0.0,-0.99601,0.0,0.7362]
[1777493867164,48.38,75502.63,0.0,-0.99598,0.0,0.74184]
[1777493869179,48.38,75503.07,0.0,-0.99598,0.0,0.74213]
[1777493874214,48.38,75501.0,0.0,-0.99599,0.0,0.74076]
[1777493879248,48.38,75500.23,0.0,-0.99599,0.0,0.74025]
[1777493884026,48.38,75492.64,0.0,-0.99602,0.0,0.73525]
[1777493885292,48.38,75490.19,0.0,-0.99603,0.0,0.73364]
[1777493888315,48.38,75501.76,0.0,-0.99598,0.0,0.74126]
[1777493889322,48.38,75513.7,0.0,-0.99594,0.0,0.74919]
[1777493894357,48.38,75518.01,0.0,-0.99592,0.0,0.75207]
[1777493899392,48.38,75517.32,0.0,-0.99592,0.0,0.75161]
[1777493904428,48.38,75518.88,0.0,-0.99591,0.0,0.75266]
[1777493905434,48.38,75525.43,0.0,-0.99589,0.0,0.75706]
[1777493906441,48.38,75532.87,0.0,-0.99586,0.0,0.76208]
[1777493911480,48.38,75530.05,0.0,-0.99587,0.0,0.75932]
[1777493916511,48.38,75533.09,0.0,-0.99586,0.0,0.76137]
[1777493921546,48.38,75535.58,0.0,-0.99585,0.0,0.76306]
[1777493926582,48.38,75533.21,0.0,-0.99586,0.0,0.76145]
[1777493929602,48.38,75527.76,0.0,-0.99588,0.0,0.75777]
[1777493932623,48.38,75534.44,0.0,-0.99586,0.0,0.76228]
[1777493935647,48.38,75540.83,0.0,-0.99583,0.0,0.76662]
[1777493940681,48.38,75545.43,0.0,-0.99581,0.0,0.76976]
[1777493943701,48.38,75540.68,0.0,-0.99583,0.0,0.76652]
[1777493945715,48.38,75547.08,0.0,-0.99581,0.0,0.77089]
[1777493948737,48.38,75557.85,0.0,-0.99576,0.0,0.77828]
[1777493953777,48.38,75564.27,0.0,-0.99573,0.0,0.78272]
[1777493954779,48.38,75570.4,0.0,-0.99571,0.0,0.78697]
[1777493959813,48.38,75567.85,0.0,-0.99572,0.0,0.7852]
[1777493964848,48.38,75566.59,0.0,-0.99572,0.0,0.78432]
[1777493969883,48.38,75568.82,0.0,-0.99572,0.0,0.78587]
[1777493971896,48.38,75574.88,0.0,-0.99569,0.0,0.78921]
[1777493973912,48.38,75579.88,0.0,-0.99567,0.0,0.79271]
[1777493978945,48.38,75583.49,0.0,-0.99566,0.0,0.79524]
[1777493983981,48.38,75583.82,0.0,-0.99566,0.0,0.79547]
[1777493989018,48.38,75582.81,0.0,-0.99566,0.0,0.79476]
[1777493991034,48.38,75593.43,0.0,-0.99562,0.0,0.80224]
[1777493992039,48.38,75596.75,0.0,-0.9956,0.0,0.80459]
[1777493993045,48.38,75602.29,0.0,-0.99558,0.0,0.80853]
[1777493994052,48.38,75605.87,0.0,-0.99556,0.0,0.81108]
[1777493996066,48.38,75605.12,0.0,-0.99557,0.0,0.81054]
[1777494001102,48.38,75604.91,0.0,-0.99557,0.0,0.81039]
[1777494005130,48.38,75598.47,0.0,-0.99559,0.0,0.80581]
[1777494010165,48.38,75599.75,0.0,-0.99559,0.0,0.80672]
[1777494015200,48.38,75596.84,0.0,-0.9956,0.0,0.80466]
[1777494018222,48.38,75589.11,0.0,-0.99563,0.0,0.79919]
[1777494023257,48.38,75590.59,0.0,-0.99563,0.0,0.80023]
[1777494028291,48.38,75591.09,0.0,-0.99563,0.0,0.80059]
[1777494035090,48.38,75588.52,0.0,-0.99564,0.0,0.79788]
[1777494037355,48.38,75595.28,0.0,-0.99561,0.0,0.80266]
[1777494039368,48.38,75595.44,0.0,-0.99561,0.0,0.80277]
[1777494045163,48.38,75597.38,0.0,-0.9956,0.0,0.80414]
[1777494050445,48.38,75597.44,0.0,-0.9956,0.0,0.80418]
[1777494055233,48.38,75594.4,0.0,-0.99562,0.0,0.80203]
[1777494060515,48.38,75599.9,0.0,-0.99559,0.0,0.80593]
[1777494065553,48.38,75602.58,0.0,-0.99558,0.0,0.80784]
[1777494067567,48.38,75612.67,0.0,-0.99554,0.0,0.81504]
[1777494072602,48.38,75614.72,0.0,-0.99553,0.0,0.81651]
[1777494077636,48.38,75606.08,0.0,-0.99557,0.0,0.81033]
[1777494082671,48.38,75601.63,0.0,-0.99559,0.0,0.80716]
[1777494087707,48.38,75602.0,0.0,-0.99558,0.0,0.80742]
[1777494091735,48.38,75609.41,0.0,-0.99556,0.0,0.8118]
[1777494092743,48.38,75616.48,0.0,-0.99553,0.0,0.81687]
[1777494097781,48.38,75614.98,0.0,-0.99553,0.0,0.81579]
[1777494102818,48.38,75614.41,0.0,-0.99554,0.0,0.81538]
[1777494106846,48.38,75605.37,0.0,-0.99557,0.0,0.80892]
[1777494107851,48.38,75599.74,0.0,-0.9956,0.0,0.80492]
[1777494112888,48.38,75597.66,0.0,-0.99561,0.0,0.80345]
[1777494117922,48.38,75593.37,0.0,-0.99563,0.0,0.80041]
[1777494121951,48.38,75597.6,0.0,-0.99561,0.0,0.8034]
[1777494126986,48.38,75606.71,0.0,-0.99557,0.0,0.80988]
[1777494132020,48.38,75600.53,0.0,-0.9956,0.0,0.80548]
[1777494137054,48.38,75603.12,0.0,-0.99558,0.0,0.80732]
[1777494140076,48.38,75591.15,0.0,-0.99564,0.0,0.79885]
[1777494141082,48.38,75585.34,0.0,-0.99566,0.0,0.79476]
[1777494146121,48.38,75581.51,0.0,-0.99568,0.0,0.79208]
[1777494147128,48.38,75573.26,0.0,-0.99571,0.0,0.78632]
[1777494152164,48.38,75572.44,0.0,-0.99572,0.0,0.78487]
[1777494153169,48.38,75564.97,0.0,-0.99575,0.0,0.7797]
[1777494154179,48.38,75570.91,0.0,-0.99573,0.0,0.78381]
[1777494159211,48.38,75571.2,0.0,-0.99572,0.0,0.78401]
[1777494164249,48.38,75571.58,0.0,-0.99572,0.0,0.78427]
[1777494169281,48.38,75575.89,0.0,-0.9957,0.0,0.78727]
[1777494171296,48.38,75581.1,0.0,-0.99568,0.0,0.7909]
[1777494175323,48.38,75583.27,0.0,-0.99567,0.0,0.79242]
[1777494180358,48.38,75582.68,0.0,-0.99568,0.0,0.79201]
[1777494183378,48.38,75595.24,0.0,-0.99562,0.0,0.80084]
[1777494184386,48.38,75594.69,0.0,-0.99563,0.0,0.80045]
[1777494185393,48.38,75588.75,0.0,-0.99565,0.0,0.79627]
[1777494186400,48.38,75587.79,0.0,-0.99565,0.0,0.79559]
[1777494188414,48.38,75581.65,0.0,-0.99568,0.0,0.79129]
[1777494190429,48.38,75579.03,0.0,-0.99569,0.0,0.78946]
[1777494196214,48.38,75576.23,0.0,-0.9957,0.0,0.78751]
[1777494201504,48.38,75577.77,0.0,-0.9957,0.0,0.78858]
[1777494206540,48.38,75579.98,0.0,-0.99569,0.0,0.79012]
[1777494211575,48.38,75580.76,0.0,-0.99569,0.0,0.78978]
[1777494213589,48.38,75586.81,0.0,-0.99566,0.0,0.79402]
[1777494218626,48.38,75589.3,0.0,-0.99565,0.0,0.79576]
[1777494223660,48.38,75588.02,0.0,-0.99566,0.0,0.79486]
[1777494228695,48.38,75590.29,0.0,-0.99565,0.0,0.79646]
[1777494233731,48.38,75589.26,0.0,-0.99565,0.0,0.79574]
[1777494235744,48.38,75579.83,0.0,-0.99569,0.0,0.78913]
[1777494239772,48.38,75584.9,0.0,-0.99567,0.0,0.79268]
[1777494244807,48.38,75582.37,0.0,-0.99568,0.0,0.79091]
[1777494249842,48.38,75580.31,0.0,-0.99569,0.0,0.78947]
[1777494254878,48.38,75579.96,0.0,-0.99569,0.0,0.78922]
[1777494259912,48.38,75585.48,0.0,-0.99567,0.0,0.79308]
[1777494260918,48.38,75591.52,0.0,-0.99564,0.0,0.79733]
[1777494265954,48.38,75593.56,0.0,-0.99563,0.0,0.79876]
[1777494270989,48.38,75584.84,0.0,-0.99567,0.0,0.79263]
[1777494271997,48.38,75578.64,0.0,-0.9957,0.0,0.78742]
[1777494277031,48.38,75579.53,0.0,-0.9957,0.0,0.78804]
[1777494282065,48.38,75581.96,0.0,-0.99569,0.0,0.78974]
[1777494287101,48.38,75581.05,0.0,-0.99569,0.0,0.7891]
[1777494292135,48.38,75580.7,0.0,-0.99569,0.0,0.78886]
[1777494297170,48.38,75575.76,0.0,-0.99571,0.0,0.78542]
[1777494302206,48.38,75575.88,0.0,-0.99571,0.0,0.7855]
[1777494304220,48.38,75583.07,0.0,-0.99568,0.0,0.79051]
[1777494308248,48.38,75590.08,0.0,-0.99565,0.0,0.79542]
[1777494311269,48.38,75594.94,0.0,-0.99563,0.0,0.79884]
[1777494316304,48.38,75593.39,0.0,-0.99564,0.0,0.79775]
[1777494321340,48.38,75590.88,0.0,-0.99565,0.0,0.79599]
[1777494326374,48.38,75587.52,0.0,-0.99567,0.0,0.79363]
[1777494328388,48.38,75580.18,0.0,-0.9957,0.0,0.78849]
[1777494329395,48.38,75574.94,0.0,-0.99572,0.0,0.78485]
[1777494330401,48.38,75575.02,0.0,-0.99572,0.0,0.7849]
[1777494335443,48.38,75571.43,0.0,-0.99574,0.0,0.78153]
[1777494337453,48.38,75586.42,0.0,-0.99567,0.0,0.79197]
[1777494338459,48.38,75585.77,0.0,-0.99568,0.0,0.79151]
[1777494343496,48.38,75584.39,0.0,-0.99568,0.0,0.79055]
[1777494348531,48.38,75586.05,0.0,-0.99568,0.0,0.79171]
[1777494353568,48.38,75582.84,0.0,-0.99569,0.0,0.78947]
[1777494358602,48.38,75584.16,0.0,-0.99568,0.0,0.79039]
[1777494363637,48.38,75583.45,0.0,-0.99569,0.0,0.78989]
[1777494368672,48.38,75582.3,0.0,-0.99569,0.0,0.78909]
[1777494372700,48.38,75587.0,0.0,-0.99567,0.0,0.79237]
[1777494377735,48.38,75589.61,0.0,-0.99566,0.0,0.7942]
[1777494382770,48.38,75587.38,0.0,-0.99567,0.0,0.79264]
[1777494387805,48.38,75587.36,0.0,-0.99567,0.0,0.79263]
[1777494392840,48.38,75595.47,0.0,-0.99564,0.0,0.79743]
[1777494397879,48.38,75595.89,0.0,-0.99564,0.0,0.79773]
[1777494400896,48.38,75587.61,0.0,-0.99567,0.0,0.79192]
[1777494405931,48.38,75584.19,0.0,-0.99569,0.0,0.78952]
[1777494409959,48.38,75588.7,0.0,-0.99567,0.0,0.79268]
[1777494413987,48.38,75581.07,0.0,-0.9957,0.0,0.78735]
[1777494419022,48.38,75581.24,0.0,-0.9957,0.0,0.78747]
[1777494424057,48.38,75579.3,0.0,-0.99571,0.0,0.78612]
[1777494429093,48.38,75580.28,0.0,-0.9957,0.0,0.7868]
[1777494434126,48.38,75579.24,0.0,-0.99571,0.0,0.78607]
[1777494439162,48.38,75578.55,0.0,-0.99571,0.0,0.78559]
[1777494444197,48.38,75579.82,0.0,-0.99571,0.0,0.78648]
[1777494449232,48.38,75579.84,0.0,-0.99571,0.0,0.78649]
[1777494454267,48.38,75579.68,0.0,-0.99571,0.0,0.7855]
[1777494459302,48.38,75579.27,0.0,-0.99571,0.0,0.78521]
[1777494461316,48.38,75585.33,0.0,-0.99569,0.0,0.78944]
[1777494466350,48.38,75598.18,0.0,-0.99563,0.0,0.79845]
[1777494471386,48.38,75599.83,0.0,-0.99563,0.0,0.79962]
[1777494473400,48.38,75601.36,0.0,-0.99562,0.0,0.8007]
[1777494478435,48.38,75602.46,0.0,-0.99562,0.0,0.80147]
[1777494483470,48.38,75602.52,0.0,-0.99562,0.0,0.80152]
[1777494488505,48.38,75605.73,0.0,-0.9956,0.0,0.80379]
[1777494490518,48.38,75615.26,0.0,-0.99556,0.0,0.81057]
[1777494493539,48.38,75620.92,0.0,-0.99554,0.0,0.81462]
[1777494495553,48.38,75635.46,0.0,-0.99547,0.0,0.8251]
[1777494496561,48.38,75637.89,0.0,-0.99546,0.0,0.82687]
[1777494501597,48.38,75643.02,0.0,-0.99544,0.0,0.8306]
[1777494506633,48.38,75614.35,0.0,-0.99556,0.0,0.80992]
[1777494507683,48.38,75610.54,0.0,-0.99558,0.0,0.80721]
[1777494509696,48.38,75607.05,0.0,-0.9956,0.0,0.80473]
[1777494514731,48.38,75605.47,0.0,-0.99561,0.0,0.80271]
[1777494519765,48.38,75603.65,0.0,-0.99562,0.0,0.80142]
[1777494524805,48.38,75601.3,0.0,-0.99563,0.0,0.79976]
[1777494529835,48.38,75602.01,0.0,-0.99562,0.0,0.80026]
[1777494534875,48.38,75601.89,0.0,-0.99562,0.0,0.80018]
[1777494539910,48.38,75601.77,0.0,-0.99562,0.0,0.80009]
[1777494544945,48.38,75601.25,0.0,-0.99563,0.0,0.79973]
[1777494549980,48.38,75600.46,0.0,-0.99563,0.0,0.79917]
[1777494555724,48.38,75599.76,0.0,-0.99563,0.0,0.79867]
[1777494561057,48.38,75598.89,0.0,-0.99564,0.0,0.79806]
[1777494567099,48.38,75597.44,0.0,-0.99564,0.0,0.79704]
[1777494572133,48.38,75602.24,0.0,-0.99563,0.0,0.79953]
[1777494574148,48.38,75614.04,0.0,-0.99558,0.0,0.8079]
[1777494579183,48.38,75619.35,0.0,-0.99555,0.0,0.81169]
[1777494584217,48.38,75618.35,0.0,-0.99556,0.0,0.81097]
[1777494588246,48.38,75624.45,0.0,-0.99553,0.0,0.81534]
[1777494593280,48.38,75625.78,0.0,-0.99553,0.0,0.8163]
[1777494598316,48.38,75627.74,0.0,-0.99552,0.0,0.81771]
[1777494604358,48.38,75630.49,0.0,-0.9955,0.0,0.81969]
[1777494609393,48.38,75631.88,0.0,-0.9955,0.0,0.82069]
[1777494614428,48.38,75638.22,0.0,-0.99547,0.0,0.82527]
[1777494619463,48.38,75639.78,0.0,-0.99546,0.0,0.82641]
[1777494623491,48.38,75646.64,0.0,-0.99543,0.0,0.8314]
[1777494628526,48.38,75649.6,0.0,-0.99542,0.0,0.83356]
[1777494633560,48.38,75651.91,0.0,-0.99542,0.0,0.83433]
[1777494637589,48.38,75642.03,0.0,-0.99546,0.0,0.82712]
[1777494638601,48.38,75650.99,0.0,-0.99542,0.0,0.83366]
[1777494643631,48.38,75649.04,0.0,-0.99543,0.0,0.83223]
[1777494648669,48.38,75651.99,0.0,-0.99542,0.0,0.83439]
[1777494653704,48.38,75654.27,0.0,-0.9954,0.0,0.83606]
[1777494655718,48.38,75648.36,0.0,-0.99543,0.0,0.83173]
[1777494659746,48.38,75641.18,0.0,-0.99546,0.0,0.82651]
[1777494663774,48.38,75680.07,0.0,-0.99529,0.0,0.85515]
[1777494664781,48.38,75679.61,0.0,-0.99529,0.0,0.85481]
[1777494669816,48.38,75677.71,0.0,-0.9953,0.0,0.85339]
[1777494672837,48.38,75668.16,0.0,-0.99534,0.0,0.84629]
[1777494673845,48.38,75667.1,0.0,-0.99535,0.0,0.84551]
[1777494678881,48.38,75662.79,0.0,-0.99537,0.0,0.84232]
[1777494679888,48.38,75658.58,0.0,-0.99539,0.0,0.83922]
[1777494682910,48.38,75651.76,0.0,-0.99542,0.0,0.83422]
[1777494683916,48.38,75650.88,0.0,-0.99542,0.0,0.83357]
[1777494688955,48.38,75653.27,0.0,-0.99541,0.0,0.83532]
[1777494693990,48.38,75651.1,0.0,-0.99542,0.0,0.83281]
[1777494696725,48.38,75657.74,0.0,-0.99539,0.0,0.83768]
[1777494699026,48.38,75652.2,0.0,-0.99542,0.0,0.83362]
[1777494700035,48.38,75640.12,0.0,-0.99547,0.0,0.82482]
[1777494701044,48.38,75638.9,0.0,-0.99548,0.0,0.82394]
[1777494704061,48.38,75635.35,0.0,-0.99549,0.0,0.82137]
[1777494706795,48.38,75627.54,0.0,-0.99553,0.0,0.81575]
[1777494710106,48.38,75626.11,0.0,-0.99553,0.0,0.81472]
[1777494715138,48.38,75624.45,0.0,-0.99554,0.0,0.81353]
[1777494720172,48.38,75622.18,0.0,-0.99555,0.0,0.8119]
[1777494722187,48.38,75611.97,0.0,-0.99559,0.0,0.80463]
[1777494725208,48.38,75600.92,0.0,-0.99564,0.0,0.79682]
[1777494730244,48.38,75598.63,0.0,-0.99565,0.0,0.7952]
[1777494732259,48.38,75583.04,0.0,-0.99572,0.0,0.78431]
[1777494734272,48.38,75568.88,0.0,-0.99578,0.0,0.77452]
[1777494735280,48.38,75561.77,0.0,-0.99581,0.0,0.76965]
[1777494737005,48.38,75554.78,0.0,-0.99583,0.0,0.76488]
[1777494738300,48.38,75548.85,0.0,-0.99586,0.0,0.76086]
[1777494743335,48.38,75542.27,0.0,-0.99588,0.0,0.75641]
[1777494748370,48.38,75545.2,0.0,-0.99587,0.0,0.75839]
[1777494753405,48.38,75548.1,0.0,-0.99587,0.0,0.75949]
[1777494758440,48.38,75551.39,0.0,-0.99585,0.0,0.76172]
[1777494763475,48.38,75550.56,0.0,-0.99586,0.0,0.76116]
[1777494768522,48.38,75556.47,0.0,-0.99583,0.0,0.76517]
[1777494769519,48.38,75562.6,0.0,-0.99581,0.0,0.76935]
[1777494770530,48.38,75571.22,0.0,-0.99577,0.0,0.77526]
[1777494775563,48.38,75575.29,0.0,-0.99575,0.0,0.77807]
[1777494780602,48.38,75582.9,0.0,-0.99572,0.0,0.78333]
[1777494781606,48.38,75585.12,0.0,-0.99571,0.0,0.78487]
[1777494784627,48.38,75590.07,0.0,-0.99569,0.0,0.78832]
[1777494789662,48.38,75590.22,0.0,-0.99569,0.0,0.78843]
[1777494792683,48.38,75595.43,0.0,-0.99567,0.0,0.79207]
[1777494794698,48.38,75606.09,0.0,-0.99562,0.0,0.79957]
[1777494799732,48.38,75604.04,0.0,-0.99563,0.0,0.79812]
[1777494804766,48.38,75610.22,0.0,-0.99561,0.0,0.80249]
[1777494809802,48.38,75611.5,0.0,-0.9956,0.0,0.8034]
[1777494814837,48.38,75613.13,0.0,-0.9956,0.0,0.80366]
[1777494817859,48.38,75623.6,0.0,-0.99555,0.0,0.81111]
[1777494819871,48.38,75628.81,0.0,-0.99553,0.0,0.81484]
[1777494824908,48.38,75633.12,0.0,-0.99551,0.0,0.81794]
[1777494829942,48.38,75632.94,0.0,-0.99551,0.0,0.81781]
[1777494830949,48.38,75626.75,0.0,-0.99554,0.0,0.81337]
[1777494831956,48.38,75624.59,0.0,-0.99555,0.0,0.81182]
[1777494836991,48.38,75624.21,0.0,-0.99555,0.0,0.81155]
[1777494842027,48.38,75625.01,0.0,-0.99555,0.0,0.81212]
[1777494847061,48.38,75624.81,0.0,-0.99555,0.0,0.81198]
[1777494852097,48.38,75621.91,0.0,-0.99556,0.0,0.8099]
[1777494854111,48.38,75620.2,0.0,-0.99557,0.0,0.80868]
[1777494859146,48.38,75619.67,0.0,-0.99557,0.0,0.80831]
[1777494861160,48.38,75613.14,0.0,-0.9956,0.0,0.80366]
[1777494866196,48.38,75612.98,0.0,-0.9956,0.0,0.80355]
[1777494872237,48.38,75610.97,0.0,-0.99561,0.0,0.80123]
[1777494877991,48.38,75614.35,0.0,-0.9956,0.0,0.80362]
[1777494879286,48.38,75617.74,0.0,-0.99558,0.0,0.80603]
[1777494882308,48.38,75620.33,0.0,-0.99557,0.0,0.80787]
[1777494886338,48.38,75627.61,0.0,-0.99554,0.0,0.81308]
[1777494891370,48.38,75632.44,0.0,-0.99552,0.0,0.81654]
[1777494892379,48.38,75638.11,0.0,-0.9955,0.0,0.82063]
[1777494893384,48.38,75643.65,0.0,-0.99547,0.0,0.82464]
[1777494895398,48.38,75638.65,0.0,-0.99549,0.0,0.82102]
[1777494900435,48.38,75640.54,0.0,-0.99549,0.0,0.82238]
[1777494903454,48.38,75634.63,0.0,-0.99551,0.0,0.81812]
[1777494906476,48.38,75620.89,0.0,-0.99557,0.0,0.80827]
[1777494908206,48.38,75613.98,0.0,-0.9956,0.0,0.80336]
[1777494912518,48.38,75603.83,0.0,-0.99564,0.0,0.79619]
[1777494917553,48.38,75606.73,0.0,-0.99563,0.0,0.79823]
[1777494921581,48.38,75594.21,0.0,-0.99568,0.0,0.78944]
[1777494926616,48.38,75595.4,0.0,-0.99568,0.0,0.79027]
[1777494929637,48.38,75603.67,0.0,-0.99564,0.0,0.79608]
[1777494934672,48.38,75603.99,0.0,-0.99565,0.0,0.79541]
[1777494939707,48.38,75602.16,0.0,-0.99566,0.0,0.79412]
[1777494944742,48.38,75600.29,0.0,-0.99566,0.0,0.79281]
[1777494949778,48.38,75601.41,0.0,-0.99566,0.0,0.7936]
[1777494954813,48.38,75601.95,0.0,-0.99566,0.0,0.79398]
[1777494956828,48.38,75608.14,0.0,-0.99563,0.0,0.79833]
[1777494961864,48.38,75609.85,0.0,-0.99562,0.0,0.79954]
[1777494962869,48.38,75602.75,0.0,-0.99565,0.0,0.79454]
[1777494967972,48.38,75600.65,0.0,-0.99566,0.0,0.79306]
[1777494973007,48.38,75593.99,0.0,-0.99569,0.0,0.7884]
[1777494978041,48.38,75596.92,0.0,-0.99568,0.0,0.79045]
[1777494983078,48.38,75597.75,0.0,-0.99567,0.0,0.79103]
[1777494988112,48.38,75601.69,0.0,-0.99566,0.0,0.79379]
[1777494993150,48.38,75601.06,0.0,-0.99566,0.0,0.79246]
[1777494994161,48.38,75661.69,0.0,-0.9954,0.0,0.83595]
[1777494995187,48.38,75661.92,0.0,-0.9954,0.0,0.83612]
[1777494996170,48.38,75678.53,0.0,-0.99533,0.0,0.84838]
[1777494997176,48.38,75686.65,0.0,-0.99529,0.0,0.85443]
[1777494998184,48.38,75687.1,0.0,-0.99529,0.0,0.85476]
[1777495000200,48.38,75705.69,0.0,-0.9952,0.0,0.86875]
[1777495001209,48.38,75722.96,0.0,-0.99512,0.0,0.88192]
[1777495002214,48.38,75726.44,0.0,-0.99511,0.0,0.88459]
[1777495006243,48.38,75732.61,0.0,-0.99508,0.0,0.88935]
[1777495007250,48.38,75726.18,0.0,-0.99511,0.0,0.88439]
[1777495008258,48.38,75724.71,0.0,-0.99511,0.0,0.88326]
[1777495009288,48.38,75731.62,0.0,-0.99508,0.0,0.88859]
[1777495010281,48.38,75731.64,0.0,-0.99508,0.0,0.8886]
[1777495011288,48.38,75715.15,0.0,-0.99516,0.0,0.87595]
[1777495012298,48.38,75703.8,0.0,-0.99521,0.0,0.86732]
[1777495013301,48.38,75704.41,0.0,-0.99521,0.0,0.86778]
[1777495018336,48.38,75708.22,0.0,-0.99519,0.0,0.87067]
[1777495023370,48.38,75710.21,0.0,-0.99518,0.0,0.87218]
[1777495028406,48.38,75716.32,0.0,-0.99515,0.0,0.87684]
[1777495031430,48.38,75709.52,0.0,-0.99518,0.0,0.87166]
[1777495032441,48.38,75722.64,0.0,-0.99512,0.0,0.88168]
[1777495033451,48.38,75735.93,0.0,-0.99506,0.0,0.89192]
[1777495034455,48.38,75754.33,0.0,-0.99497,0.0,0.90627]
[1777495035462,48.38,75768.1,0.0,-0.99491,0.0,0.91713]
[1777495036471,48.38,75794.08,0.0,-0.99478,0.0,0.93793]
[1777495037477,48.38,75790.63,0.0,-0.9948,0.0,0.93514]
[1777495039180,48.38,75767.82,0.0,-0.99491,0.0,0.91691]
[1777495040499,48.38,75748.2,0.0,-0.995,0.0,0.90147]
[1777495041507,48.38,75749.55,0.0,-0.995,0.0,0.90252]
[1777495044528,48.38,75742.83,0.0,-0.99503,0.0,0.89728]
[1777495045535,48.38,75742.12,0.0,-0.99503,0.0,0.89673]
[1777495050572,48.38,75739.63,0.0,-0.99504,0.0,0.89479]
[1777495052586,48.38,75727.26,0.0,-0.99511,0.0,0.88426]
[1777495053593,48.38,75722.64,0.0,-0.99513,0.0,0.88071]
[1777495054600,48.38,75723.67,0.0,-0.99512,0.0,0.8815]
[1777495059635,48.38,75721.16,0.0,-0.99514,0.0,0.87958]
[1777495061649,48.38,75719.99,0.0,-0.99514,0.0,0.87868]
[1777495064669,48.38,75741.22,0.0,-0.99504,0.0,0.89505]
[1777495065677,48.38,75734.2,0.0,-0.99507,0.0,0.88961]
[1777495066684,48.38,75754.16,0.0,-0.99498,0.0,0.90515]
[1777495067691,48.38,75757.44,0.0,-0.99496,0.0,0.90773]
[1777495069395,48.38,75757.96,0.0,-0.99496,0.0,0.90814]
[1777495073733,48.38,75764.15,0.0,-0.99493,0.0,0.91302]
[1777495076755,48.38,75756.31,0.0,-0.99497,0.0,0.90684]
[1777495079459,48.38,75748.68,0.0,-0.99501,0.0,0.90086]
[1777495079774,48.38,75748.68,0.0,-0.99501,0.0,0.90086]
[1777495084810,48.38,75745.13,0.0,-0.99502,0.0,0.89809]
[1777495085817,48.38,75750.38,0.0,-0.995,0.0,0.90219]
[1777495090852,48.38,75747.95,0.0,-0.99501,0.0,0.90029]
[1777495091859,48.38,75739.7,0.0,-0.99505,0.0,0.89387]
[1777495095888,48.38,75733.98,0.0,-0.99508,0.0,0.88944]
[1777495097901,48.38,75727.87,0.0,-0.9951,0.0,0.88473]
[1777495102936,48.38,75727.36,0.0,-0.99511,0.0,0.88434]
[1777495105957,48.38,75721.83,0.0,-0.99513,0.0,0.88009]
[1777495111998,48.38,75724.13,0.0,-0.99513,0.0,0.88089]
[1777495117034,48.38,75726.13,0.0,-0.99512,0.0,0.88243]
[1777495122069,48.38,75726.98,0.0,-0.99511,0.0,0.88308]
[1777495127103,48.38,75729.01,0.0,-0.9951,0.0,0.88464]
[1777495131131,48.38,75724.26,0.0,-0.99513,0.0,0.88099]
[1777495136166,48.38,75725.51,0.0,-0.99512,0.0,0.88195]
[1777495141202,48.38,75726.34,0.0,-0.99512,0.0,0.88259]
[1777495146237,48.38,75724.62,0.0,-0.99512,0.0,0.88127]
[1777495149264,48.38,75707.16,0.0,-0.99521,0.0,0.86796]
[1777495150265,48.38,75706.83,0.0,-0.99521,0.0,0.86771]
[1777495155299,48.38,75706.98,0.0,-0.99521,0.0,0.86783]
[1777495160335,48.38,75708.26,0.0,-0.9952,0.0,0.8688]
[1777495165371,48.38,75708.2,0.0,-0.9952,0.0,0.86875]
[1777495166377,48.38,75716.75,0.0,-0.99516,0.0,0.87525]
[1777495167384,48.38,75715.81,0.0,-0.99517,0.0,0.87453]
[1777495169397,48.38,75708.93,0.0,-0.9952,0.0,0.8693]
[1777495174434,48.38,75708.59,0.0,-0.9952,0.0,0.86809]
[1777495179468,48.38,75707.0,0.0,-0.99521,0.0,0.86689]
[1777495184503,48.38,75705.61,0.0,-0.99522,0.0,0.86584]
[1777495189538,48.38,75707.32,0.0,-0.99521,0.0,0.86713]
[1777495194573,48.38,75706.45,0.0,-0.99521,0.0,0.86647]
[1777495199608,48.38,75713.16,0.0,-0.99518,0.0,0.87156]
[1777495204643,48.38,75714.51,0.0,-0.99518,0.0,0.87259]
[1777495206657,48.38,75702.58,0.0,-0.99523,0.0,0.86355]
[1777495207664,48.38,75703.03,0.0,-0.99523,0.0,0.86389]
[1777495212699,48.38,75705.65,0.0,-0.99522,0.0,0.86587]
[1777495217741,48.38,75703.67,0.0,-0.99523,0.0,0.86437]
[1777495218750,48.38,75685.69,0.0,-0.99531,0.0,0.85089]
[1777495220445,48.38,75686.29,0.0,-0.99531,0.0,0.85134]
[1777495225798,48.38,75687.37,0.0,-0.9953,0.0,0.85215]
[1777495226805,48.38,75695.44,0.0,-0.99526,0.0,0.85818]
[1777495227811,48.38,75696.48,0.0,-0.99526,0.0,0.85896]
[1777495232846,48.38,75694.76,0.0,-0.99527,0.0,0.85673]
[1777495237881,48.38,75697.33,0.0,-0.99526,0.0,0.85865]
[1777495242916,48.38,75700.48,0.0,-0.99525,0.0,0.86102]
[1777495247951,48.38,75702.01,0.0,-0.99524,0.0,0.86217]
[1777495252987,48.38,75704.13,0.0,-0.99523,0.0,0.86377]
[1777495258022,48.38,75704.87,0.0,-0.99523,0.0,0.86433]
[1777495262050,48.38,75698.87,0.0,-0.99525,0.0,0.85981]
[1777495267097,48.38,75697.28,0.0,-0.99526,0.0,0.85862]
[1777495272132,48.38,75700.62,0.0,-0.99525,0.0,0.86113]
[1777495277167,48.38,75701.95,0.0,-0.99524,0.0,0.86213]
[1777495282201,48.38,75701.75,0.0,-0.99524,0.0,0.86198]
[1777495287237,48.38,75702.51,0.0,-0.99524,0.0,0.86255]
[1777495292272,48.38,75700.17,0.0,-0.99525,0.0,0.85984]
[1777495297307,48.38,75706.48,0.0,-0.99522,0.0,0.86459]
[1777495302342,48.38,75701.42,0.0,-0.99525,0.0,0.86078]
[1777495307377,48.38,75697.04,0.0,-0.99527,0.0,0.85749]
[1777495310399,48.38,75688.81,0.0,-0.9953,0.0,0.85134]
[1777495311406,48.38,75682.65,0.0,-0.99533,0.0,0.84676]
[1777495314426,48.38,75689.46,0.0,-0.9953,0.0,0.85182]
[1777495316440,48.38,75693.48,0.0,-0.99528,0.0,0.85483]
[1777495321476,48.38,75692.2,0.0,-0.99529,0.0,0.85387]
[1777495326511,48.38,75691.21,0.0,-0.99529,0.0,0.85313]
[1777495331548,48.38,75688.74,0.0,-0.99531,0.0,0.85129]
[1777495336581,48.38,75686.39,0.0,-0.99532,0.0,0.84954]
[1777495341681,48.38,75684.34,0.0,-0.99533,0.0,0.84801]
[1777495345644,48.38,75692.3,0.0,-0.99529,0.0,0.85394]
[1777495350679,48.38,75695.37,0.0,-0.99528,0.0,0.85624]
[1777495355714,48.38,75697.31,0.0,-0.99527,0.0,0.85675]
[1777495360748,48.38,75698.87,0.0,-0.99526,0.0,0.85792]
[1777495365783,48.38,75699.58,0.0,-0.99526,0.0,0.85845]
[1777495370821,48.38,75700.49,0.0,-0.99526,0.0,0.85914]
[1777495376537,48.38,75699.45,0.0,-0.99526,0.0,0.85836]
[1777495379882,48.38,75694.16,0.0,-0.99529,0.0,0.85439]
[1777495384920,48.38,75692.89,0.0,-0.99529,0.0,0.85344]
[1777495388952,48.38,75677.88,0.0,-0.99536,0.0,0.8423]
[1777495389958,48.38,75683.44,0.0,-0.99533,0.0,0.84641]
[1777495390968,48.38,75683.34,0.0,-0.99533,0.0,0.84634]
[1777495396679,48.38,75683.19,0.0,-0.99534,0.0,0.84623]
[1777495398017,48.38,75688.34,0.0,-0.99531,0.0,0.85005]
[1777495399024,48.38,75694.51,0.0,-0.99528,0.0,0.85465]
[1777495400033,48.38,75699.65,0.0,-0.99526,0.0,0.85851]
[1777495401038,48.38,75710.92,0.0,-0.99521,0.0,0.867]
[1777495402046,48.38,75717.91,0.0,-0.99518,0.0,0.8723]
[1777495403053,48.38,75717.95,0.0,-0.99518,0.0,0.87233]
[1777495404068,48.38,75712.25,0.0,-0.9952,0.0,0.86801]
[1777495405068,48.38,75712.25,0.0,-0.9952,0.0,0.86801]
[1777495406749,48.38,75717.72,0.0,-0.99518,0.0,0.87216]
[1777495409096,48.38,75729.05,0.0,-0.99512,0.0,0.88081]
[1777495410103,48.38,75731.44,0.0,-0.99511,0.0,0.88265]
[1777495415138,48.38,75726.0,0.0,-0.99514,0.0,0.87751]
[1777495419166,48.38,75722.94,0.0,-0.99516,0.0,0.87518]
[1777495424202,48.38,75727.84,0.0,-0.99514,0.0,0.87892]
[1777495429236,48.38,75728.43,0.0,-0.99513,0.0,0.87937]
[1777495434272,48.38,75733.8,0.0,-0.99511,0.0,0.8835]
[1777495439305,48.38,75735.14,0.0,-0.9951,0.0,0.88453]
[1777495442326,48.38,75741.74,0.0,-0.99507,0.0,0.88962]
[1777495447361,48.38,75740.48,0.0,-0.99508,0.0,0.88864]
[1777495452397,48.38,75737.06,0.0,-0.99509,0.0,0.88601]
[1777495453416,48.38,75742.01,0.0,-0.99507,0.0,0.88983]
[1777495458440,48.38,75741.97,0.0,-0.99507,0.0,0.8898]
[1777495463474,48.38,75742.5,0.0,-0.99507,0.0,0.89021]
[1777495466495,48.38,75735.11,0.0,-0.9951,0.0,0.8845]
[1777495471529,48.38,75737.3,0.0,-0.9951,0.0,0.88522]
[1777495477573,48.38,75736.01,0.0,-0.9951,0.0,0.88423]
[1777495482608,48.38,75732.55,0.0,-0.99512,0.0,0.88157]
[1777495487643,48.38,75733.02,0.0,-0.99512,0.0,0.88193]
[1777495492677,48.38,75730.67,0.0,-0.99513,0.0,0.88013]
[1777495497713,48.38,75730.79,0.0,-0.99513,0.0,0.88022]
[1777495502748,48.38,75729.9,0.0,-0.99513,0.0,0.87954]
[1777495507784,48.38,75730.8,0.0,-0.99513,0.0,0.88023]
[1777495512819,48.38,75731.36,0.0,-0.99512,0.0,0.88066]
[1777495517853,48.38,75732.16,0.0,-0.99512,0.0,0.88127]
[1777495522890,48.38,75735.43,0.0,-0.9951,0.0,0.88378]
[1777495527933,48.38,75729.02,0.0,-0.99514,0.0,0.87886]
[1777495532958,48.38,75730.69,0.0,-0.99513,0.0,0.87918]
[1777495541014,48.38,75731.96,0.0,-0.99513,0.0,0.88015]
[1777495546049,48.38,75731.82,0.0,-0.99513,0.0,0.88005]
[1777495551086,48.38,75733.33,0.0,-0.99512,0.0,0.8812]
[1777495556120,48.38,75738.31,0.0,-0.9951,0.0,0.88503]
[1777495557820,48.38,75740.62,0.0,-0.99509,0.0,0.88681]
[1777495561156,48.38,75747.68,0.0,-0.99505,0.0,0.89227]
[1777495563170,48.38,75748.48,0.0,-0.99505,0.0,0.8929]
[1777495568205,48.38,75747.01,0.0,-0.99506,0.0,0.89176]
[1777495570220,48.38,75752.82,0.0,-0.99503,0.0,0.89627]
[1777495573242,48.38,75758.94,0.0,-0.995,0.0,0.90104]
[1777495574248,48.38,75761.53,0.0,-0.99499,0.0,0.90307]
[1777495580288,48.38,75762.03,0.0,-0.99498,0.0,0.90346]
[1777495585324,48.38,75759.13,0.0,-0.995,0.0,0.90119]
[1777495589352,48.38,75770.02,0.0,-0.99495,0.0,0.90974]
[1777495591369,48.38,75785.18,0.0,-0.99488,0.0,0.92076]
[1777495592376,48.38,75786.53,0.0,-0.99487,0.0,0.92184]
[1777495594386,48.38,75776.39,0.0,-0.99492,0.0,0.91378]
[1777495599421,48.38,75774.87,0.0,-0.99493,0.0,0.91258]
[1777495604457,48.38,75775.39,0.0,-0.99492,0.0,0.91299]
[1777495609492,48.38,75777.5,0.0,-0.99491,0.0,0.91466]
[1777495614527,48.38,75782.06,0.0,-0.99489,0.0,0.91828]
[1777495616541,48.38,75789.29,0.0,-0.99486,0.0,0.92404]
[1777495621575,48.38,75793.32,0.0,-0.99484,0.0,0.92726]
[1777495623590,48.38,75800.22,0.0,-0.9948,0.0,0.9328]
[1777495624597,48.38,75806.78,0.0,-0.99477,0.0,0.9381]
[1777495629639,48.38,75808.06,0.0,-0.99476,0.0,0.93913]
[1777495630645,48.38,75795.74,0.0,-0.99482,0.0,0.9292]
[1777495632660,48.38,75791.37,0.0,-0.99485,0.0,0.9257]
[1777495637699,48.38,75792.0,0.0,-0.99484,0.0,0.92621]
[1777495642732,48.38,75791.37,0.0,-0.99485,0.0,0.9257]
[1777495647767,48.38,75787.36,0.0,-0.99487,0.0,0.9225]
[1777495652802,48.38,75788.42,0.0,-0.99487,0.0,0.92235]
[1777495657853,48.38,75784.6,0.0,-0.99488,0.0,0.9193]
[1777495659857,48.38,75774.65,0.0,-0.99493,0.0,0.91142]
[1777495660864,48.38,75770.86,0.0,-0.99495,0.0,0.90843]
[1777495664892,48.38,75769.33,0.0,-0.99496,0.0,0.90723]
[1777495666906,48.38,75763.32,0.0,-0.99499,0.0,0.90251]
[1777495671941,48.38,75760.14,0.0,-0.995,0.0,0.90002]
[1777495677983,48.38,75758.15,0.0,-0.99501,0.0,0.89847]
[1777495683017,48.38,75753.56,0.0,-0.99503,0.0,0.89489]
[1777495686039,48.38,75744.74,0.0,-0.99508,0.0,0.88805]
[1777495689062,48.38,75735.34,0.0,-0.99512,0.0,0.88082]
[1777495691076,48.38,75731.62,0.0,-0.99514,0.0,0.87797]
[1777495696112,48.38,75729.88,0.0,-0.99515,0.0,0.87664]
[1777495701146,48.38,75732.93,0.0,-0.99513,0.0,0.87897]
[1777495704169,48.38,75739.39,0.0,-0.9951,0.0,0.88393]
[1777495708881,48.38,75746.94,0.0,-0.99507,0.0,0.88976]
[1777495710208,48.38,75741.76,0.0,-0.99509,0.0,0.88575]
[1777495712223,48.38,75736.39,0.0,-0.99512,0.0,0.88066]
[1777495717331,48.38,75734.9,0.0,-0.99513,0.0,0.87952]
[1777495722367,48.38,75734.35,0.0,-0.99513,0.0,0.87909]
[1777495727402,48.38,75735.38,0.0,-0.99513,0.0,0.87988]
[1777495732440,48.38,75736.81,0.0,-0.99512,0.0,0.88098]
[1777495737472,48.38,75737.51,0.0,-0.99512,0.0,0.88152]
[1777495742506,48.38,75737.02,0.0,-0.99512,0.0,0.88114]
[1777495747544,48.38,75734.35,0.0,-0.99513,0.0,0.87909]
[1777495752578,48.38,75733.66,0.0,-0.99513,0.0,0.87857]
[1777495757613,48.38,75733.23,0.0,-0.99514,0.0,0.87824]
[1777495762648,48.38,75733.21,0.0,-0.99514,0.0,0.87822]
[1777495766677,48.38,75728.83,0.0,-0.99516,0.0,0.87487]
[1777495771711,48.38,75729.04,0.0,-0.99516,0.0,0.87407]
[1777495776746,48.38,75727.37,0.0,-0.99517,0.0,0.8728]
[1777495781781,48.38,75727.99,0.0,-0.99517,0.0,0.87327]
[1777495786816,48.38,75728.62,0.0,-0.99516,0.0,0.87375]
[1777495791851,48.38,75729.88,0.0,-0.99516,0.0,0.87471]
[1777495793865,48.38,75738.96,0.0,-0.99511,0.0,0.88167]
[1777495794872,48.38,75734.06,0.0,-0.99514,0.0,0.87791]
[1777495799907,48.38,75730.86,0.0,-0.99515,0.0,0.87546]
[1777495802930,48.38,75742.15,0.0,-0.9951,0.0,0.88412]
[1777495803935,48.38,75747.55,0.0,-0.99507,0.0,0.88828]
[1777495805948,48.38,75742.03,0.0,-0.9951,0.0,0.88403]
[1777495810992,48.38,75741.58,0.0,-0.9951,0.0,0.88368]
[1777495815024,48.38,75751.67,0.0,-0.99505,0.0,0.89147]
[1777495816027,48.38,75751.35,0.0,-0.99506,0.0,0.89123]
[1777495821062,48.38,75753.76,0.0,-0.99504,0.0,0.8931]
[1777495824083,48.38,75750.01,0.0,-0.99506,0.0,0.89019]
[1777495829118,48.38,75751.28,0.0,-0.99506,0.0,0.89117]
[1777495834153,48.38,75752.57,0.0,-0.99506,0.0,0.8912]
[1777495839188,48.38,75749.0,0.0,-0.99507,0.0,0.88843]
[1777495841203,48.38,75743.16,0.0,-0.9951,0.0,0.88393]
[1777495846239,48.38,75738.2,0.0,-0.99512,0.0,0.88012]
[1777495850269,48.38,75729.52,0.0,-0.99516,0.0,0.87348]
[1777495851273,48.38,75729.23,0.0,-0.99517,0.0,0.87326]
[1777495855301,48.38,75725.1,0.0,-0.99518,0.0,0.87012]
[1777495858322,48.38,75719.84,0.0,-0.99521,0.0,0.86613]
[1777495859328,48.38,75718.21,0.0,-0.99522,0.0,0.86489]
[1777495864365,48.38,75718.25,0.0,-0.99522,0.0,0.86492]
[1777495870010,48.38,75721.72,0.0,-0.9952,0.0,0.86755]
[1777495875444,48.38,75723.68,0.0,-0.99519,0.0,0.86904]
[1777495880081,48.38,75731.49,0.0,-0.99515,0.0,0.87498]
[1777495881484,48.38,75735.81,0.0,-0.99513,0.0,0.87828]
[1777495883499,48.38,75737.99,0.0,-0.99512,0.0,0.87996]
[1777495886521,48.38,75735.75,0.0,-0.99513,0.0,0.87824]
[1777495888532,48.38,75741.45,0.0,-0.99511,0.0,0.88261]
[1777495892562,48.38,75731.18,0.0,-0.99516,0.0,0.87379]
[1777495893568,48.38,75727.83,0.0,-0.99518,0.0,0.87123]
[1777495897600,48.38,75726.46,0.0,-0.99518,0.0,0.87019]
[1777495902633,48.38,75727.96,0.0,-0.99518,0.0,0.87133]
[1777495906662,48.38,75733.5,0.0,-0.99515,0.0,0.87556]
[1777495907668,48.38,75739.01,0.0,-0.99512,0.0,0.87977]
[1777495912704,48.38,75738.43,0.0,-0.99513,0.0,0.87933]
[1777495917739,48.38,75738.47,0.0,-0.99513,0.0,0.87936]
[1777495922775,48.38,75736.56,0.0,-0.99514,0.0,0.8779]
[1777495927810,48.38,75732.06,0.0,-0.99516,0.0,0.87446]
[1777495932845,48.38,75731.26,0.0,-0.99516,0.0,0.87385]
[1777495937880,48.38,75731.64,0.0,-0.99516,0.0,0.87414]
[1777495943922,48.38,75732.49,0.0,-0.99516,0.0,0.87478]
[1777495945935,48.38,75737.4,0.0,-0.99513,0.0,0.87854]
[1777495947950,48.38,75742.35,0.0,-0.99511,0.0,0.88234]
[1777495949965,48.38,75747.75,0.0,-0.99508,0.0,0.8865]
[1777495955001,48.38,75750.44,0.0,-0.99508,0.0,0.8876]
[1777495958023,48.38,75754.12,0.0,-0.99506,0.0,0.89045]
[1777495963058,48.38,75755.62,0.0,-0.99505,0.0,0.89161]
[1777495968092,48.38,75757.18,0.0,-0.99504,0.0,0.89282]
[1777495973127,48.38,75758.3,0.0,-0.99504,0.0,0.89369]
[1777495978164,48.38,75763.07,0.0,-0.99502,0.0,0.89741]
[1777495983201,48.38,75759.27,0.0,-0.99503,0.0,0.89445]
[1777495987227,48.38,75754.4,0.0,-0.99506,0.0,0.89067]
[1777495992262,48.38,75750.85,0.0,-0.99507,0.0,0.88792]
[1777495994276,48.38,75745.61,0.0,-0.9951,0.0,0.88388]
[1777495996290,48.38,75745.1,0.0,-0.9951,0.0,0.88349]
[1777496001324,48.38,75748.69,0.0,-0.99508,0.0,0.88625]
[1777496006360,48.38,75746.1,0.0,-0.9951,0.0,0.88426]
[1777496011395,48.38,75747.91,0.0,-0.99509,0.0,0.88468]
[1777496016430,48.38,75747.28,0.0,-0.9951,0.0,0.8842]
[1777496021464,48.38,75750.83,0.0,-0.99508,0.0,0.88693]
[1777496026500,48.38,75749.79,0.0,-0.99508,0.0,0.88613]
[1777496028514,48.38,75755.53,0.0,-0.99506,0.0,0.89057]
[1777496033549,48.38,75757.78,0.0,-0.99505,0.0,0.89231]
[1777496038583,48.38,75759.16,0.0,-0.99504,0.0,0.89339]
[1777496046239,48.38,75760.26,0.0,-0.99503,0.0,0.89424]
[1777496051675,48.38,75761.21,0.0,-0.99503,0.0,0.89498]
[1777496056709,48.38,75759.24,0.0,-0.99504,0.0,0.89345]
[1777496061745,48.38,75759.33,0.0,-0.99504,0.0,0.89352]
[1777496066779,48.38,75760.29,0.0,-0.99503,0.0,0.89426]
[1777496071815,48.38,75758.6,0.0,-0.99505,0.0,0.89198]
[1777496076850,48.38,75755.77,0.0,-0.99506,0.0,0.88978]
[1777496081886,48.38,75753.17,0.0,-0.99507,0.0,0.88777]
[1777496086922,48.38,75751.84,0.0,-0.99508,0.0,0.88674]
[1777496088935,48.38,75746.32,0.0,-0.99511,0.0,0.88249]
[1777496089942,48.38,75743.15,0.0,-0.99512,0.0,0.88005]
[1777496093970,48.38,75737.26,0.0,-0.99515,0.0,0.87554]
[1777496095984,48.38,75742.87,0.0,-0.99512,0.0,0.87984]
[1777496101021,48.38,75744.33,0.0,-0.99512,0.0,0.88096]
[1777496106057,48.38,75739.66,0.0,-0.99514,0.0,0.87738]
[1777496109078,48.38,75734.95,0.0,-0.99516,0.0,0.87378]
[1777496114112,48.38,75734.32,0.0,-0.99516,0.0,0.8733]
[1777496119149,48.38,75735.22,0.0,-0.99516,0.0,0.87399]
[1777496124182,48.38,75733.65,0.0,-0.99517,0.0,0.87279]
[1777496129217,48.38,75736.09,0.0,-0.99515,0.0,0.87465]
[1777496134253,48.38,75733.54,0.0,-0.99517,0.0,0.87174]
[1777496139290,48.38,75735.91,0.0,-0.99516,0.0,0.87355]
[1777496144323,48.38,75736.21,0.0,-0.99516,0.0,0.87378]
[1777496149358,48.38,75737.66,0.0,-0.99515,0.0,0.87489]
[1777496152380,48.38,75743.3,0.0,-0.99513,0.0,0.8792]
[1777496153387,48.38,75744.09,0.0,-0.99512,0.0,0.87981]
[1777496157415,48.38,75748.29,0.0,-0.9951,0.0,0.88304]
[1777496163458,48.38,75747.14,0.0,-0.99511,0.0,0.88215]
[1777496168493,48.38,75747.76,0.0,-0.9951,0.0,0.88263]
[1777496173532,48.38,75748.17,0.0,-0.9951,0.0,0.88294]
[1777496178562,48.38,75748.06,0.0,-0.9951,0.0,0.88286]
[1777496183598,48.38,75748.26,0.0,-0.9951,0.0,0.88301]
[1777496188633,48.38,75747.86,0.0,-0.9951,0.0,0.8827]
[1777496193668,48.38,75744.3,0.0,-0.99513,0.0,0.879]
[1777496198702,48.38,75739.4,0.0,-0.99515,0.0,0.87525]
[1777496203738,48.38,75740.83,0.0,-0.99514,0.0,0.87635]
[1777496207370,48.38,75737.15,0.0,-0.99516,0.0,0.87354]
[1777496212801,48.38,75737.94,0.0,-0.99516,0.0,0.87414]
[1777496217835,48.38,75739.5,0.0,-0.99515,0.0,0.87533]
[1777496222871,48.38,75738.91,0.0,-0.99515,0.0,0.87488]
[1777496227905,48.38,75734.93,0.0,-0.99517,0.0,0.87184]
[1777496232940,48.38,75729.06,0.0,-0.9952,0.0,0.86738]
[1777496237976,48.38,75730.82,0.0,-0.99519,0.0,0.86872]
[1777496243014,48.38,75714.92,0.0,-0.99526,0.0,0.85672]
[1777496248048,48.38,75712.91,0.0,-0.99527,0.0,0.85521]
[1777496249054,48.38,75706.68,0.0,-0.9953,0.0,0.85055]
[1777496254088,48.38,75704.0,0.0,-0.99532,0.0,0.84762]
[1777496256102,48.38,75694.79,0.0,-0.99536,0.0,0.84079]
[1777496257722,48.38,75687.18,0.0,-0.99539,0.0,0.83518]
[1777496259123,48.38,75683.79,0.0,-0.99541,0.0,0.8327]
[1777496264158,48.38,75685.05,0.0,-0.9954,0.0,0.83362]
[1777496267180,48.38,75679.1,0.0,-0.99543,0.0,0.82927]
[1777496272243,48.38,75679.11,0.0,-0.99543,0.0,0.82927]
[1777496277249,48.38,75679.46,0.0,-0.99543,0.0,0.82953]
[1777496282285,48.38,75680.81,0.0,-0.99542,0.0,0.83052]
[1777496283293,48.38,75685.63,0.0,-0.9954,0.0,0.83405]
[1777496288328,48.38,75685.19,0.0,-0.9954,0.0,0.83372]
[1777496293360,48.38,75685.11,0.0,-0.9954,0.0,0.83366]
[1777496298395,48.38,75685.78,0.0,-0.9954,0.0,0.83416]
[1777496303431,48.38,75687.39,0.0,-0.99539,0.0,0.83534]
[1777496308466,48.38,75687.97,0.0,-0.99539,0.0,0.83576]
[1777496313501,48.38,75687.02,0.0,-0.9954,0.0,0.83414]
[1777496318538,48.38,75686.73,0.0,-0.9954,0.0,0.83392]
[1777496323570,48.38,75686.01,0.0,-0.9954,0.0,0.8334]
[1777496328606,48.38,75686.57,0.0,-0.9954,0.0,0.83381]
[1777496332636,48.38,75696.08,0.0,-0.99536,0.0,0.84081]
[1777496333644,48.38,75696.77,0.0,-0.99535,0.0,0.84132]
[1777496338680,48.38,75697.29,0.0,-0.99535,0.0,0.8417]
[1777496342710,48.38,75691.47,0.0,-0.99538,0.0,0.83741]
[1777496343715,48.38,75692.55,0.0,-0.99537,0.0,0.8382]
[1777496348750,48.38,75696.58,0.0,-0.99536,0.0,0.84118]
[1777496355799,48.38,75697.84,0.0,-0.99535,0.0,0.84211]
[1777496360837,48.38,75697.71,0.0,-0.99535,0.0,0.84201]
[1777496361845,48.38,75688.28,0.0,-0.99539,0.0,0.83506]
[1777496362848,48.38,75680.85,0.0,-0.99543,0.0,0.82962]
[1777496363860,48.38,75677.51,0.0,-0.99544,0.0,0.82718]
[1777496366879,48.38,75668.79,0.0,-0.99548,0.0,0.82085]
[1777496371912,48.38,75671.52,0.0,-0.99547,0.0,0.82191]
[1777496378577,48.38,75668.26,0.0,-0.99549,0.0,0.81955]
[1777496383999,48.38,75667.84,0.0,-0.99549,0.0,0.81925]
[1777496389037,48.38,75665.13,0.0,-0.9955,0.0,0.81729]
[1777496390052,48.38,75654.01,0.0,-0.99555,0.0,0.8093]
[1777496391058,48.38,75643.56,0.0,-0.99559,0.0,0.80185]
[1777496392064,48.38,75637.61,0.0,-0.99562,0.0,0.79764]
[1777496393071,48.38,75638.52,0.0,-0.99562,0.0,0.79828]
[1777496398720,48.38,75644.2,0.0,-0.99559,0.0,0.80231]
[1777496400753,48.38,75646.97,0.0,-0.99558,0.0,0.80428]
[1777496403142,48.38,75639.26,0.0,-0.99561,0.0,0.7988]
[1777496404150,48.38,75632.82,0.0,-0.99564,0.0,0.79426]
[1777496405160,48.38,75631.9,0.0,-0.99564,0.0,0.79361]
[1777496407174,48.38,75616.76,0.0,-0.99571,0.0,0.78302]
[1777496408180,48.38,75614.63,0.0,-0.99572,0.0,0.78153]
[1777496410811,48.38,75601.7,0.0,-0.99577,0.0,0.7726]
[1777496416236,48.38,75599.63,0.0,-0.99578,0.0,0.77117]
[1777496417243,48.38,75583.23,0.0,-0.99585,0.0,0.75998]
[1777496422278,48.38,75586.73,0.0,-0.99583,0.0,0.76235]
[1777496425299,48.38,75593.24,0.0,-0.99581,0.0,0.76679]
[1777496430953,48.38,75592.07,0.0,-0.99581,0.0,0.76599]
[1777496434362,48.38,75588.67,0.0,-0.99583,0.0,0.76281]
[1777496439398,48.38,75588.46,0.0,-0.99583,0.0,0.76266]
[1777496444432,48.38,75591.12,0.0,-0.99582,0.0,0.76448]
[1777496449467,48.38,75594.13,0.0,-0.99581,0.0,0.76653]
[1777496454502,48.38,75595.26,0.0,-0.9958,0.0,0.7673]
[1777496459538,48.38,75596.58,0.0,-0.9958,0.0,0.76821]
[1777496464574,48.38,75602.18,0.0,-0.99577,0.0,0.77205]
[1777496465581,48.38,75607.08,0.0,-0.99575,0.0,0.77542]
[1777496467595,48.38,75613.15,0.0,-0.99573,0.0,0.77962]
[1777496472630,48.38,75611.38,0.0,-0.99574,0.0,0.7784]
[1777496477666,48.38,75608.48,0.0,-0.99575,0.0,0.77639]
[1777496482701,48.38,75618.3,0.0,-0.99571,0.0,0.7832]
[1777496483709,48.38,75628.07,0.0,-0.99567,0.0,0.79003]
[1777496484715,48.38,75628.5,0.0,-0.99566,0.0,0.79033]
[1777496485722,48.38,75636.32,0.0,-0.99563,0.0,0.79583]
[1777496487736,48.38,75638.24,0.0,-0.99562,0.0,0.79718]
[1777496492772,48.38,75641.03,0.0,-0.99561,0.0,0.79826]
[1777496497806,48.38,75641.81,0.0,-0.99561,0.0,0.79881]
[1777496502841,48.38,75644.38,0.0,-0.9956,0.0,0.80063]
[1777496507877,48.38,75648.33,0.0,-0.99558,0.0,0.80344]
[1777496512912,48.38,75650.5,0.0,-0.99557,0.0,0.80498]
[1777496517948,48.38,75655.15,0.0,-0.99555,0.0,0.8083]
[1777496522982,48.38,75655.45,0.0,-0.99555,0.0,0.80851]
[1777496528020,48.38,75658.22,0.0,-0.99554,0.0,0.8105]
[1777496532045,48.38,75661.2,0.0,-0.99553,0.0,0.81263]
[1777496540102,48.38,75659.71,0.0,-0.99553,0.0,0.81156]
[1777496546144,48.38,75656.17,0.0,-0.99555,0.0,0.80903]
[1777496551799,48.38,75659.75,0.0,-0.99554,0.0,0.81068]
[1777496557221,48.38,75657.14,0.0,-0.99555,0.0,0.80881]
[1777496562256,48.38,75655.42,0.0,-0.99556,0.0,0.80758]
[1777496567290,48.38,75654.35,0.0,-0.99556,0.0,0.80682]
[1777496572326,48.38,75655.72,0.0,-0.99556,0.0,0.8078]
[1777496577361,48.38,75657.66,0.0,-0.99555,0.0,0.80919]
[1777496582395,48.38,75658.46,0.0,-0.99554,0.0,0.80976]
[1777496587432,48.38,75659.48,0.0,-0.99554,0.0,0.81049]
[1777496592466,48.38,75660.23,0.0,-0.99554,0.0,0.81103]
[1777496597501,48.38,75660.21,0.0,-0.99554,0.0,0.81101]
[1777496602536,48.38,75663.67,0.0,-0.99552,0.0,0.8135]
[1777496607570,48.38,75663.24,0.0,-0.99552,0.0,0.81319]
[1777496612606,48.38,75662.56,0.0,-0.99553,0.0,0.81179]
[1777496614619,48.38,75652.56,0.0,-0.99557,0.0,0.80464]
[1777496616634,48.38,75646.62,0.0,-0.9956,0.0,0.80042]
[1777496622291,48.38,75643.93,0.0,-0.99561,0.0,0.79851]
[1777496627712,48.38,75641.49,0.0,-0.99562,0.0,0.79678]
[1777496632746,48.38,75638.14,0.0,-0.99564,0.0,0.79442]
[1777496637781,48.38,75637.63,0.0,-0.99564,0.0,0.79406]
[1777496643826,48.38,75636.32,0.0,-0.99564,0.0,0.79314]
[1777496647859,48.38,75629.38,0.0,-0.99567,0.0,0.78827]
[1777496648865,48.38,75625.45,0.0,-0.99569,0.0,0.78552]
[1777496651885,48.38,75624.66,0.0,-0.99569,0.0,0.78497]
[1777496657930,48.38,75625.15,0.0,-0.99569,0.0,0.78531]
[1777496662965,48.38,75626.86,0.0,-0.99568,0.0,0.78651]
[1777496666999,48.38,75632.87,0.0,-0.99566,0.0,0.79071]
[1777496672034,48.38,75634.0,0.0,-0.99566,0.0,0.79061]
[1777496677068,48.38,75643.19,0.0,-0.99562,0.0,0.79709]
[1777496678076,48.38,75644.31,0.0,-0.99562,0.0,0.79788]
[1777496683111,48.38,75644.29,0.0,-0.99562,0.0,0.79786]
[1777496689156,48.38,75643.86,0.0,-0.99562,0.0,0.79756]
[1777496691167,48.38,75633.13,0.0,-0.99566,0.0,0.79]
[1777496692174,48.38,75632.57,0.0,-0.99567,0.0,0.78961]
[1777496697210,48.38,75645.16,0.0,-0.99561,0.0,0.79848]
[1777496698215,48.38,75644.0,0.0,-0.99562,0.0,0.79766]
[1777496702243,48.38,75588.74,0.0,-0.99585,0.0,0.75938]
[1777496703251,48.38,75593.57,0.0,-0.99583,0.0,0.76266]
[1777496706272,48.38,75599.47,0.0,-0.9958,0.0,0.76669]
[1777496709293,48.38,75600.79,0.0,-0.9958,0.0,0.76759]
[1777496711308,48.38,75654.36,0.0,-0.99557,0.0,0.80501]
[1777496716342,48.38,75651.66,0.0,-0.99558,0.0,0.80309]
[1777496722992,48.38,75644.98,0.0,-0.99561,0.0,0.79835]
[1777496728428,48.38,75640.91,0.0,-0.99563,0.0,0.79548]
[1777496733463,48.38,75637.1,0.0,-0.99565,0.0,0.7919]
[1777496738499,48.38,75634.34,0.0,-0.99566,0.0,0.78996]
[1777496743132,48.38,75640.21,0.0,-0.99564,0.0,0.79409]
[1777496748568,48.38,75638.11,0.0,-0.99565,0.0,0.79261]
[1777496753602,48.38,75634.23,0.0,-0.99566,0.0,0.78988]
[1777496758638,48.38,75636.62,0.0,-0.99565,0.0,0.79156]
[1777496763673,48.38,75638.68,0.0,-0.99564,0.0,0.79301]
[1777496768707,48.38,75640.55,0.0,-0.99564,0.0,0.79433]
[1777496771728,48.38,75635.35,0.0,-0.99566,0.0,0.79067]
[1777496776763,48.38,75631.02,0.0,-0.99568,0.0,0.78763]
[1777496780793,48.38,75624.92,0.0,-0.9957,0.0,0.78337]
[1777496784822,48.38,75620.98,0.0,-0.99572,0.0,0.78063]
[1777496786835,48.38,75608.08,0.0,-0.99577,0.0,0.77172]
[1777496789856,48.38,75602.73,0.0,-0.99579,0.0,0.76805]
[1777496792876,48.38,75607.14,0.0,-0.99578,0.0,0.7702]
[1777496795900,48.38,75595.34,0.0,-0.99583,0.0,0.76213]
[1777496800935,48.38,75595.19,0.0,-0.99583,0.0,0.76203]
[1777496807983,48.38,75593.79,0.0,-0.99584,0.0,0.76108]
[1777496813019,48.38,75591.05,0.0,-0.99585,0.0,0.75921]
[1777496818054,48.38,75595.03,0.0,-0.99583,0.0,0.76192]
[1777496823106,48.38,75572.25,0.0,-0.99592,0.0,0.74655]
[1777496824113,48.38,75574.59,0.0,-0.99591,0.0,0.74812]
[1777496829148,48.38,75574.25,0.0,-0.99592,0.0,0.74789]
[1777496832239,48.38,75573.5,0.0,-0.99592,0.0,0.74739]
[1777496833193,48.38,75587.78,0.0,-0.99586,0.0,0.757]
[1777496834212,48.38,75590.18,0.0,-0.99585,0.0,0.75862]
[1777496839229,48.38,75589.94,0.0,-0.99585,0.0,0.75846]
[1777496842250,48.38,75593.32,0.0,-0.99584,0.0,0.76076]
[1777496847286,48.38,75596.02,0.0,-0.99583,0.0,0.76259]
[1777496848294,48.38,75601.4,0.0,-0.99581,0.0,0.76626]
[1777496849303,48.38,75601.12,0.0,-0.99581,0.0,0.76607]
[1777496854336,48.38,75605.0,0.0,-0.99579,0.0,0.76785]
[1777496855342,48.38,75610.35,0.0,-0.99577,0.0,0.77153]
[1777496857357,48.38,75615.42,0.0,-0.99575,0.0,0.77502]
[1777496861392,48.38,75600.93,0.0,-0.99581,0.0,0.76507]
[1777496862400,48.38,75592.65,0.0,-0.99585,0.0,0.75943]
[1777496863416,48.38,75593.67,0.0,-0.99584,0.0,0.76013]
[1777496868441,48.38,75595.42,0.0,-0.99583,0.0,0.76131]
[1777496874084,48.38,75598.65,0.0,-0.99582,0.0,0.76351]
[1777496880524,48.38,75601.27,0.0,-0.99581,0.0,0.7653]
[1777496884154,48.38,75610.81,0.0,-0.99577,0.0,0.77184]
[1777496889588,48.38,75608.76,0.0,-0.99578,0.0,0.77043]
[1777496894224,48.38,75615.88,0.0,-0.99575,0.0,0.77534]
[1777496895630,48.38,75617.25,0.0,-0.99574,0.0,0.77628]
[1777496900665,48.38,75617.79,0.0,-0.99574,0.0,0.77666]
[1777496905700,48.38,75621.59,0.0,-0.99573,0.0,0.77929]
[1777496911741,48.38,75623.74,0.0,-0.99572,0.0,0.77989]
[1777496916779,48.38,75624.65,0.0,-0.99572,0.0,0.78053]
[1777496921812,48.38,75623.92,0.0,-0.99572,0.0,0.78002]
[1777496926847,48.38,75623.72,0.0,-0.99572,0.0,0.77988]
[1777496928861,48.38,75632.59,0.0,-0.99568,0.0,0.78606]
[1777496934505,48.38,75634.72,0.0,-0.99568,0.0,0.78755]
[1777496939938,48.38,75634.47,0.0,-0.99568,0.0,0.78737]
[1777496944973,48.38,75634.6,0.0,-0.99568,0.0,0.78746]
[1777496950012,48.38,75634.81,0.0,-0.99567,0.0,0.78761]
[1777496955044,48.38,75634.0,0.0,-0.99568,0.0,0.78704]
[1777496960078,48.38,75634.68,0.0,-0.99568,0.0,0.78752]
[1777496962096,48.38,75639.34,0.0,-0.99566,0.0,0.79079]
[1777496967127,48.38,75640.27,0.0,-0.99565,0.0,0.79144]
[1777496972161,48.38,75640.03,0.0,-0.99566,0.0,0.79038]
[1777496976190,48.38,75645.56,0.0,-0.99563,0.0,0.79427]
[1777496981225,48.38,75645.26,0.0,-0.99564,0.0,0.79406]
[1777496986260,48.38,75645.75,0.0,-0.99563,0.0,0.7944]
[1777496991295,48.38,75642.24,0.0,-0.99565,0.0,0.79193]
[1777496992303,48.38,75634.3,0.0,-0.99568,0.0,0.78636]
[1777496993309,48.38,75633.87,0.0,-0.99568,0.0,0.78606]
[1777496998343,48.38,75634.46,0.0,-0.99568,0.0,0.78647]
[1777497003380,48.38,75633.54,0.0,-0.99569,0.0,0.78583]
[1777497009421,48.38,75633.97,0.0,-0.99568,0.0,0.78613]
[1777497014459,48.38,75634.48,0.0,-0.99568,0.0,0.78649]
[1777497019499,48.38,75636.51,0.0,-0.99567,0.0,0.78791]
[1777497024529,48.38,75636.53,0.0,-0.99567,0.0,0.78792]
[1777497029565,48.38,75639.8,0.0,-0.99566,0.0,0.79022]
[1777497034600,48.38,75640.07,0.0,-0.99566,0.0,0.78951]
[1777497039637,48.38,75641.27,0.0,-0.99566,0.0,0.79035]
[1777497042660,48.38,75648.24,0.0,-0.99563,0.0,0.79526]
[1777497043668,48.38,75649.02,0.0,-0.99562,0.0,0.79581]
[1777497049707,48.38,75650.96,0.0,-0.99562,0.0,0.79718]
[1777497055350,48.38,75653.73,0.0,-0.9956,0.0,0.79914]
[1777497061791,48.38,75660.14,0.0,-0.99558,0.0,0.8037]
[1777497063812,48.38,75666.25,0.0,-0.99555,0.0,0.80806]
[1777497065430,48.38,75674.55,0.0,-0.99551,0.0,0.81401]
[1777497066828,48.38,75678.35,0.0,-0.9955,0.0,0.81675]
[1777497070858,48.38,75686.37,0.0,-0.99546,0.0,0.82256]
[1777497071864,48.38,75687.28,0.0,-0.99546,0.0,0.82322]
[1777497076897,48.38,75689.77,0.0,-0.99545,0.0,0.82503]
[1777497081935,48.38,75699.58,0.0,-0.9954,0.0,0.8322]
[1777497082942,48.38,75699.91,0.0,-0.9954,0.0,0.83244]
[1777497087979,48.38,75699.97,0.0,-0.9954,0.0,0.83248]
[1777497093018,48.38,75700.45,0.0,-0.9954,0.0,0.83191]
[1777497098054,48.38,75701.34,0.0,-0.9954,0.0,0.83256]
[1777497103089,48.38,75701.19,0.0,-0.9954,0.0,0.83245]
[1777497108124,48.38,75701.59,0.0,-0.9954,0.0,0.83274]
[1777497113159,48.38,75707.71,0.0,-0.99537,0.0,0.83724]
[1777497118194,48.38,75709.79,0.0,-0.99536,0.0,0.83878]
[1777497123230,48.38,75708.62,0.0,-0.99537,0.0,0.83791]
[1777497128265,48.38,75707.55,0.0,-0.99537,0.0,0.83713]
[1777497131286,48.38,75712.71,0.0,-0.99535,0.0,0.84094]
[1777497136321,48.38,75711.39,0.0,-0.99535,0.0,0.83996]
[1777497138335,48.38,75716.47,0.0,-0.99533,0.0,0.84372]
[1777497143370,48.38,75714.53,0.0,-0.99534,0.0,0.84228]
[1777497148406,48.38,75712.52,0.0,-0.99535,0.0,0.84079]
[1777497153441,48.38,75711.45,0.0,-0.99536,0.0,0.83907]
[1777497158476,48.38,75710.55,0.0,-0.99536,0.0,0.8384]
[1777497163511,48.38,75709.49,0.0,-0.99537,0.0,0.83762]
[1777497168547,48.38,75707.77,0.0,-0.99538,0.0,0.83635]
[1777497174588,48.38,75706.96,0.0,-0.99538,0.0,0.83576]
[1777497179623,48.38,75711.29,0.0,-0.99536,0.0,0.83895]
[1777497181642,48.38,75720.96,0.0,-0.99532,0.0,0.84612]
[1777497182648,48.38,75738.57,0.0,-0.99524,0.0,0.8593]
[1777497183659,48.38,75754.54,0.0,-0.99516,0.0,0.8714]
[1777497184665,48.38,75768.51,0.0,-0.9951,0.0,0.88211]
[1777497185672,48.38,75789.55,0.0,-0.995,0.0,0.89844]
[1777497186678,48.38,75793.14,0.0,-0.99498,0.0,0.90125]
[1777497189700,48.38,75778.47,0.0,-0.99505,0.0,0.88981]
[1777497190706,48.38,75775.81,0.0,-0.99506,0.0,0.88775]
[1777497195741,48.38,75778.95,0.0,-0.99505,0.0,0.89018]
[1777497199768,48.38,75773.49,0.0,-0.99507,0.0,0.88595]
[1777497201783,48.38,75766.85,0.0,-0.9951,0.0,0.88083]
[1777497202811,48.38,75767.89,0.0,-0.9951,0.0,0.88163]
[1777497207841,48.38,75769.62,0.0,-0.99509,0.0,0.88297]
[1777497212867,48.38,75771.72,0.0,-0.99509,0.0,0.88361]
[1777497217902,48.38,75773.11,0.0,-0.99508,0.0,0.88469]
[1777497219916,48.38,75779.91,0.0,-0.99505,0.0,0.88995]
[1777497224951,48.38,75782.98,0.0,-0.99503,0.0,0.89233]
[1777497226576,48.38,75779.7,0.0,-0.99505,0.0,0.88979]
[1777497228979,48.38,75776.23,0.0,-0.99506,0.0,0.8871]
[1777497234014,48.38,75772.71,0.0,-0.99508,0.0,0.88438]
[1777497239048,48.38,75768.64,0.0,-0.9951,0.0,0.88124]
[1777497244083,48.38,75767.71,0.0,-0.99511,0.0,0.88052]
[1777497249119,48.38,75769.17,0.0,-0.9951,0.0,0.88165]
[1777497254154,48.38,75769.68,0.0,-0.9951,0.0,0.88204]
[1777497259189,48.38,75770.24,0.0,-0.99509,0.0,0.88247]
[1777497264225,48.38,75769.91,0.0,-0.99509,0.0,0.88222]
[1777497269259,48.38,75769.97,0.0,-0.99509,0.0,0.88226]
[1777497274295,48.38,75775.69,0.0,-0.99507,0.0,0.8857]
[1777497276308,48.38,75758.53,0.0,-0.99515,0.0,0.87252]
[1777497277314,48.38,75750.86,0.0,-0.99519,0.0,0.86668]
[1777497282350,48.38,75752.76,0.0,-0.99518,0.0,0.86813]
[1777497287385,48.38,75755.55,0.0,-0.99517,0.0,0.87025]
[1777497292421,48.38,75755.94,0.0,-0.99517,0.0,0.87055]
[1777497294434,48.38,75749.72,0.0,-0.99519,0.0,0.86582]
[1777497299470,48.38,75752.63,0.0,-0.99518,0.0,0.86803]
[1777497302490,48.38,75765.17,0.0,-0.99512,0.0,0.8776]
[1777497306518,48.38,75773.06,0.0,-0.99509,0.0,0.88367]
[1777497309539,48.38,75781.04,0.0,-0.99505,0.0,0.88985]
[1777497314574,48.38,75782.54,0.0,-0.99504,0.0,0.89101]
[1777497319609,48.38,75783.34,0.0,-0.99504,0.0,0.89163]
[1777497324645,48.38,75781.79,0.0,-0.99504,0.0,0.89043]
[1777497329680,48.38,75780.2,0.0,-0.99505,0.0,0.8892]
[1777497334714,48.38,75779.59,0.0,-0.99506,0.0,0.88775]
[1777497339749,48.38,75779.07,0.0,-0.99506,0.0,0.88734]
[1777497344784,48.38,75767.94,0.0,-0.99511,0.0,0.87876]
[1777497345791,48.38,75763.43,0.0,-0.99514,0.0,0.8753]
[1777497346799,48.38,75764.11,0.0,-0.99513,0.0,0.87582]
[1777497351833,48.38,75766.22,0.0,-0.99512,0.0,0.87744]
[1777497356868,48.38,75769.03,0.0,-0.99511,0.0,0.8796]
[1777497360897,48.38,75774.63,0.0,-0.99508,0.0,0.88391]
[1777497365931,48.38,75770.07,0.0,-0.9951,0.0,0.8804]
[1777497366939,48.38,75775.43,0.0,-0.99508,0.0,0.88453]
[1777497367945,48.38,75779.6,0.0,-0.99506,0.0,0.88775]
[1777497369959,48.38,75778.84,0.0,-0.99506,0.0,0.88716]
[1777497374996,48.38,75780.71,0.0,-0.99505,0.0,0.88861]
[1777497380031,48.38,75780.9,0.0,-0.99505,0.0,0.88876]
[1777497384059,48.38,75784.89,0.0,-0.99503,0.0,0.89186]
[1777497389094,48.38,75782.34,0.0,-0.99505,0.0,0.88988]
[1777497390101,48.38,75782.48,0.0,-0.99505,0.0,0.88999]
[1777497395141,48.38,75786.06,0.0,-0.99503,0.0,0.89179]
[1777497400172,48.38,75796.48,0.0,-0.99498,0.0,0.89992]
[1777497401179,48.38,75799.95,0.0,-0.99497,0.0,0.90265]
[1777497406213,48.38,75811.63,0.0,-0.99491,0.0,0.91186]
[1777497407844,48.38,75815.77,0.0,-0.99489,0.0,0.91515]
[1777497413263,48.38,75816.12,0.0,-0.99489,0.0,0.91542]
[1777497417914,48.38,75830.78,0.0,-0.99482,0.0,0.92714]
[1777497423333,48.38,75826.53,0.0,-0.99484,0.0,0.92373]
[1777497428368,48.38,75825.84,0.0,-0.99484,0.0,0.92318]
[1777497432397,48.38,75820.98,0.0,-0.99486,0.0,0.9193]
[1777497433404,48.38,75814.03,0.0,-0.9949,0.0,0.91376]
[1777497438439,48.38,75813.82,0.0,-0.9949,0.0,0.9136]
[1777497443474,48.38,75817.06,0.0,-0.99488,0.0,0.91617]
[1777497448509,48.38,75817.69,0.0,-0.99488,0.0,0.91667]
[1777497454551,48.38,75819.54,0.0,-0.99488,0.0,0.91715]
[1777497459585,48.38,75821.15,0.0,-0.99487,0.0,0.91843]
[1777497464621,48.38,75822.11,0.0,-0.99486,0.0,0.91919]
[1777497469656,48.38,75823.58,0.0,-0.99486,0.0,0.92037]
[1777497474697,48.38,75824.08,0.0,-0.99485,0.0,0.92077]
[1777497479734,48.38,75820.72,0.0,-0.99487,0.0,0.91809]
[1777497484768,48.38,75818.29,0.0,-0.99488,0.0,0.91615]
[1777497490810,48.38,75821.14,0.0,-0.99487,0.0,0.91842]
[1777497495845,48.38,75813.53,0.0,-0.99491,0.0,0.91237]
[1777497500880,48.38,75814.28,0.0,-0.9949,0.0,0.91296]
[1777497502894,48.38,75823.6,0.0,-0.99486,0.0,0.92038]
[1777497503901,48.38,75831.01,0.0,-0.99482,0.0,0.92632]
[1777497504908,48.38,75830.04,0.0,-0.99482,0.0,0.92554]
[1777497506921,48.38,75836.05,0.0,-0.99479,0.0,0.93037]
[1777497508936,48.38,75836.88,0.0,-0.99479,0.0,0.93104]
[1777497513972,48.38,75831.46,0.0,-0.99482,0.0,0.92567]
[1777497519006,48.38,75829.98,0.0,-0.99483,0.0,0.92448]
[1777497524042,48.38,75827.37,0.0,-0.99484,0.0,0.92239]
[1777497530085,48.38,75826.05,0.0,-0.99485,0.0,0.92134]
[1777497535119,48.38,75826.92,0.0,-0.99485,0.0,0.92203]
[1777497540154,48.38,75831.15,0.0,-0.99482,0.0,0.92542]
[1777497545193,48.38,75833.18,0.0,-0.99481,0.0,0.92705]
[1777497550225,48.38,75830.23,0.0,-0.99483,0.0,0.92468]
[1777497552239,48.38,75823.34,0.0,-0.99486,0.0,0.91917]
[1777497553245,48.38,75819.5,0.0,-0.99488,0.0,0.91611]
[1777497554253,48.38,75826.49,0.0,-0.99485,0.0,0.92169]
[1777497555260,48.38,75828.14,0.0,-0.99484,0.0,0.92301]
[1777497556267,48.38,75837.38,0.0,-0.99479,0.0,0.93043]
[1777497557274,48.38,75842.24,0.0,-0.99477,1e-05,0.93435]
[1777497558904,48.38,75842.65,0.0,-0.99477,1e-05,0.93469]
[1777497564323,48.38,75837.96,0.0,-0.99479,0.0,0.9309]
[1777497569358,48.38,75833.71,0.0,-0.99481,0.0,0.92748]
[1777497574393,48.38,75830.49,0.0,-0.99483,0.0,0.92388]
[1777497579445,48.38,75829.88,0.0,-0.99484,0.0,0.92339]
[1777497584501,48.38,75833.35,0.0,-0.99482,0.0,0.92618]
[1777497589536,48.38,75834.53,0.0,-0.99481,0.0,0.92712]
[1777497594572,48.38,75835.74,0.0,-0.99481,0.0,0.9281]
[1777497599606,48.38,75832.16,0.0,-0.99483,0.0,0.92522]
[1777497604642,48.38,75830.26,0.0,-0.99483,0.0,0.9237]
[1777497610685,48.38,75826.86,0.0,-0.99485,0.0,0.92098]
[1777497615719,48.38,75827.26,0.0,-0.99485,0.0,0.9213]
[1777497621760,48.38,75829.87,0.0,-0.99484,0.0,0.92339]
[1777497624782,48.38,75825.33,0.0,-0.99486,0.0,0.91976]
[1777497629817,48.38,75824.85,0.0,-0.99486,0.0,0.91937]
[1777497635859,48.38,75828.49,0.0,-0.99485,0.0,0.92128]
[1777497640894,48.38,75830.89,0.0,-0.99484,0.0,0.9232]
[1777497645929,48.38,75832.81,0.0,-0.99483,0.0,0.92473]
[1777497650964,48.38,75834.9,0.0,-0.99482,0.0,0.92641]
[1777497655998,48.38,75836.19,0.0,-0.99481,0.0,0.92745]
[1777497661034,48.38,75837.64,0.0,-0.9948,0.0,0.92862]
[1777497667079,48.38,75840.74,0.0,-0.99479,0.0,0.93111]
[1777497669094,48.38,75847.15,0.0,-0.99476,1e-05,0.9363]
[1777497674128,48.38,75842.15,0.0,-0.99478,1e-05,0.93225]
[1777497680171,48.38,75842.98,0.0,-0.99478,1e-05,0.93292]
[1777497685207,48.38,75840.58,0.0,-0.99479,0.0,0.93098]
[1777497690241,48.38,75843.43,0.0,-0.99477,1e-05,0.93329]
[1777497696283,48.38,75847.58,0.0,-0.99476,1e-05,0.93563]
[1777497701319,48.38,75847.23,0.0,-0.99476,1e-05,0.93534]
[1777497706353,48.38,75848.42,0.0,-0.99476,1e-05,0.93631]
[1777497717430,48.38,75848.12,0.0,-0.99476,1e-05,0.93606]
[1777497722466,48.38,75846.61,0.0,-0.99476,1e-05,0.93484]
[1777497727502,48.38,75845.02,0.0,-0.99477,1e-05,0.93355]
[1777497733541,48.38,75842.26,0.0,-0.99479,1e-05,0.93133]
[1777497738577,48.38,75843.51,0.0,-0.99478,1e-05,0.93233]
[1777497745626,48.38,75844.3,0.0,-0.99478,1e-05,0.93297]
[1777497750661,48.38,75844.89,0.0,-0.99477,1e-05,0.93345]
[1777497755696,48.38,75843.96,0.0,-0.99478,1e-05,0.93168]
[1777497761738,48.38,75844.49,0.0,-0.99478,1e-05,0.93211]
[1777497768787,48.38,75845.13,0.0,-0.99478,1e-05,0.93263]
[1777497773823,48.38,75847.81,0.0,-0.99476,1e-05,0.9348]
[1777497779863,48.38,75847.41,0.0,-0.99477,1e-05,0.93447]
[1777497784899,48.38,75851.35,0.0,-0.99475,1e-05,0.93766]
[1777497789934,48.38,75850.38,0.0,-0.99475,1e-05,0.93688]
[1777497794969,48.38,75849.69,0.0,-0.99475,1e-05,0.93632]
[1777497800005,48.38,75851.41,0.0,-0.99475,1e-05,0.93771]
[1777497801011,48.38,75859.4,0.0,-0.99471,1e-05,0.94422]
[1777497804032,48.38,75864.32,0.0,-0.99468,1e-05,0.94824]
[1777497809067,48.38,75861.37,0.0,-0.9947,1e-05,0.94583]
[1777497810073,48.38,75855.08,0.0,-0.99473,1e-05,0.9407]
[1777497815109,48.38,75852.8,0.0,-0.99474,1e-05,0.93782]
[1777497820144,48.38,75851.97,0.0,-0.99475,1e-05,0.93715]
[1777497825179,48.38,75851.24,0.0,-0.99475,1e-05,0.93656]
[1777497830214,48.38,75850.85,0.0,-0.99475,1e-05,0.93624]
[1777497835250,48.38,75855.45,0.0,-0.99473,1e-05,0.93998]
[1777497838271,48.38,75854.36,0.0,-0.99474,1e-05,0.93909]
[1777497843308,48.38,75854.04,0.0,-0.99474,1e-05,0.93883]
[1777497848341,48.38,75853.9,0.0,-0.99474,1e-05,0.93872]
[1777497853375,48.38,75853.2,0.0,-0.99474,1e-05,0.93815]
[1777497859418,48.38,75852.79,0.0,-0.99474,1e-05,0.93781]
[1777497864453,48.38,75847.96,0.0,-0.99477,1e-05,0.9339]
[1777497869488,48.38,75847.27,0.0,-0.99477,1e-05,0.93334]
[1777497874525,48.38,75847.28,0.0,-0.99478,1e-05,0.93233]
[1777497879558,48.38,75846.58,0.0,-0.99478,1e-05,0.93177]
[1777497886607,48.38,75845.1,0.0,-0.99479,0.0,0.93057]
[1777497891642,48.38,75845.49,0.0,-0.99479,1e-05,0.93089]
[1777497896677,48.38,75845.04,0.0,-0.99479,0.0,0.93053]
[1777497901403,48.38,75840.03,0.0,-0.99481,0.0,0.92649]
[1777497903726,48.38,75843.88,0.0,-0.99479,0.0,0.92959]
[1777497905740,48.38,75847.25,0.0,-0.99478,1e-05,0.93231]
[1777497911473,48.38,75845.03,0.0,-0.99479,0.0,0.93052]
[1777497916817,48.38,75844.86,0.0,-0.99479,0.0,0.93038]
[1777497921852,48.38,75845.28,0.0,-0.99479,1e-05,0.93072]
[1777497926888,48.38,75843.92,0.0,-0.99479,0.0,0.92962]
[1777497931923,48.38,75842.82,0.0,-0.99481,0.0,0.92772]
[1777497936958,48.38,75841.1,0.0,-0.99481,0.0,0.92634]
[1777497943000,48.38,75841.3,0.0,-0.99481,0.0,0.9265]
[1777497948035,48.38,75841.56,0.0,-0.99481,0.0,0.92671]
[1777497953071,48.38,75842.07,0.0,-0.99481,0.0,0.92712]
[1777497958107,48.38,75840.15,0.0,-0.99482,0.0,0.92558]
[1777497963143,48.38,75840.47,0.0,-0.99482,0.0,0.92583]
[1777497967171,48.38,75835.02,0.0,-0.99484,0.0,0.92147]
[1777497971198,48.38,75826.39,0.0,-0.99489,0.0,0.91458]
[1777497976234,48.38,75825.53,0.0,-0.99489,0.0,0.9139]
[1777497981966,48.38,75825.84,0.0,-0.99489,0.0,0.91415]
[1777497988318,48.38,75825.93,0.0,-0.99489,0.0,0.91422]
[1777497993353,48.38,75825.39,0.0,-0.9949,0.0,0.91279]
[1777497996373,48.38,75820.99,0.0,-0.99492,0.0,0.9093]
[1777498001409,48.38,75823.46,0.0,-0.99491,0.0,0.91126]
[1777498005445,48.38,75830.25,0.0,-0.99487,0.0,0.91665]
[1777498006444,48.38,75831.93,0.0,-0.99486,0.0,0.91799]
[1777498012486,48.38,75832.46,0.0,-0.99486,0.0,0.91841]
[1777498019538,48.38,75832.01,0.0,-0.99486,0.0,0.91806]
[1777498025580,48.38,75831.55,0.0,-0.99487,0.0,0.91769]
[1777498027597,48.38,75841.79,0.0,-0.99482,0.0,0.92588]
[1777498028603,48.38,75842.59,0.0,-0.99481,0.0,0.92653]
[1777498034645,48.38,75842.93,0.0,-0.99481,0.0,0.9268]
[1777498042701,48.38,75842.91,0.0,-0.99481,0.0,0.92678]
[1777498047736,48.38,75850.13,0.0,-0.99477,1e-05,0.9326]
[1777498049748,48.38,75850.72,0.0,-0.99477,1e-05,0.93308]
[1777498054784,48.38,75841.27,0.0,-0.99482,0.0,0.92446]
[1777498055792,48.38,75834.22,0.0,-0.99486,0.0,0.91881]
[1777498056801,48.38,75832.23,0.0,-0.99487,0.0,0.91723]
[1777498062529,48.38,75830.32,0.0,-0.99488,0.0,0.9157]
[1777498065862,48.38,75828.61,0.0,-0.99489,0.0,0.91434]
[1777498072598,48.38,75824.35,0.0,-0.99491,0.0,0.91096]
[1777498077946,48.38,75821.33,0.0,-0.99492,0.0,0.90857]
[1777498082981,48.38,75819.64,0.0,-0.99493,0.0,0.90724]
[1777498084996,48.38,75810.11,0.0,-0.99498,0.0,0.89973]
[1777498090031,48.38,75806.24,0.0,-0.995,0.0,0.8967]
[1777498092742,48.38,75796.2,0.0,-0.99504,0.0,0.88888]
[1777498093056,48.38,75796.2,0.0,-0.99504,0.0,0.88888]
[1777498098086,48.38,75796.02,0.0,-0.99504,0.0,0.88874]
[1777498103121,48.38,75798.92,0.0,-0.99503,0.0,0.89099]
[1777498111177,48.38,75803.27,0.0,-0.99502,0.0,0.8934]
[1777498116212,48.38,75798.41,0.0,-0.99504,0.0,0.88961]
[1777498121248,48.38,75800.34,0.0,-0.99503,0.0,0.89111]
[1777498126284,48.38,75795.97,0.0,-0.99505,0.0,0.88772]
[1777498131320,48.38,75794.65,0.0,-0.99506,0.0,0.8867]
[1777498136354,48.38,75799.42,0.0,-0.99503,0.0,0.8904]
[1777498142395,48.38,75802.04,0.0,-0.99502,0.0,0.89244]
[1777498147430,48.38,75804.31,0.0,-0.99501,0.0,0.89421]
[1777498152468,48.38,75805.87,0.0,-0.995,0.0,0.89543]
[1777498156494,48.38,75799.31,0.0,-0.99503,0.0,0.89031]
[1777498161529,48.38,75795.18,0.0,-0.99505,0.0,0.88711]
[1777498166565,48.38,75789.08,0.0,-0.99508,0.0,0.88239]
[1777498171599,48.38,75785.21,0.0,-0.99511,0.0,0.87843]
[1777498175627,48.38,75779.16,0.0,-0.99514,0.0,0.87379]
[1777498179655,48.38,75773.71,0.0,-0.99516,0.0,0.86963]
[1777498186703,48.38,75770.42,0.0,-0.99518,0.0,0.86712]
[1777498189726,48.38,75777.29,0.0,-0.99514,0.0,0.87236]
[1777498190731,48.38,75779.35,0.0,-0.99513,0.0,0.87394]
[1777498195768,48.38,75776.65,0.0,-0.99515,0.0,0.87187]
[1777498200810,48.38,75774.37,0.0,-0.99516,0.0,0.87013]
[1777498205840,48.38,75768.38,0.0,-0.99519,0.0,0.86557]
[1777498207858,48.38,75773.43,0.0,-0.99516,0.0,0.86941]
[1777498210875,48.38,75767.51,0.0,-0.99519,0.0,0.86491]
[1777498216915,48.38,75767.7,0.0,-0.99519,0.0,0.86505]
[1777498223656,48.38,75765.1,0.0,-0.9952,0.0,0.86308]
[1777498228999,48.38,75763.07,0.0,-0.99521,0.0,0.86155]
[1777498235040,48.38,75763.99,0.0,-0.99521,0.0,0.86128]
[1777498240075,48.38,75762.54,0.0,-0.99522,0.0,0.86019]
[1777498245111,48.38,75765.22,0.0,-0.99521,0.0,0.86221]
[1777498250145,48.38,75766.44,0.0,-0.9952,0.0,0.86314]
[1777498255181,48.38,75770.08,0.0,-0.99518,0.0,0.8659]
[1777498260216,48.38,75772.48,0.0,-0.99517,0.0,0.86772]
[1777498265251,48.38,75767.83,0.0,-0.99519,0.0,0.86419]
[1777498266258,48.38,75767.05,0.0,-0.9952,0.0,0.8636]
[1777498271293,48.38,75766.85,0.0,-0.9952,0.0,0.86345]
[1777498279350,48.38,75768.13,0.0,-0.99519,0.0,0.86442]
[1777498280356,48.38,75762.61,0.0,-0.99522,0.0,0.86024]
[1777498281363,48.38,75756.82,0.0,-0.99524,0.0,0.85587]
[1777498283377,48.38,75762.87,0.0,-0.99522,0.0,0.86044]
[1777498284384,48.38,75768.21,0.0,-0.99519,0.0,0.86448]
[1777498288411,48.38,75774.66,0.0,-0.99516,0.0,0.86938]
[1777498293447,48.38,75772.82,0.0,-0.99518,0.0,0.86702]
[1777498295462,48.38,75785.62,0.0,-0.99512,0.0,0.8768]
[1777498300496,48.38,75785.65,0.0,-0.99512,0.0,0.87682]
[1777498305531,48.38,75788.45,0.0,-0.9951,0.0,0.87898]
[1777498310566,48.38,75793.56,0.0,-0.99508,0.0,0.88292]
[1777498315601,48.38,75798.15,0.0,-0.99506,0.0,0.88647]
[1777498320637,48.38,75799.82,0.0,-0.99505,0.0,0.88776]
[1777498325673,48.38,75804.44,0.0,-0.99503,0.0,0.89135]
[1777498330708,48.38,75806.24,0.0,-0.99502,0.0,0.89276]
[1777498335743,48.38,75812.54,0.0,-0.99499,0.0,0.89768]
[1777498336749,48.38,75811.54,0.0,-0.99499,0.0,0.8969]
[1777498341785,48.38,75813.63,0.0,-0.99498,0.0,0.89853]
[1777498346823,48.38,75820.11,0.0,-0.99495,0.0,0.90363]
[1777498351855,48.38,75821.26,0.0,-0.99495,0.0,0.90354]
[1777498356890,48.38,75822.35,0.0,-0.99494,0.0,0.9044]
[1777498359910,48.38,75829.51,0.0,-0.99491,0.0,0.91005]
[1777498360918,48.38,75831.65,0.0,-0.9949,0.0,0.91175]
[1777498365957,48.38,75833.93,0.0,-0.99489,0.0,0.91356]
[1777498366961,48.38,75839.73,0.0,-0.99486,0.0,0.91818]
[1777498367968,48.38,75840.68,0.0,-0.99485,0.0,0.91894]
[1777498371996,48.38,75846.32,0.0,-0.99483,0.0,0.92346]
[1777498377031,48.38,75845.32,0.0,-0.99483,0.0,0.92265]
[1777498382066,48.38,75846.45,0.0,-0.99483,0.0,0.92356]
[1777498387108,48.38,75847.66,0.0,-0.99482,0.0,0.92453]
[1777498394868,48.38,75848.54,0.0,-0.99482,0.0,0.92524]
[1777498400199,48.38,75853.05,0.0,-0.99479,1e-05,0.92887]
[1777498401207,48.38,75853.39,0.0,-0.99479,1e-05,0.92914]
[1777498406242,48.38,75854.42,0.0,-0.99479,1e-05,0.92997]
[1777498411278,48.38,75851.68,0.0,-0.99481,0.0,0.92675]
[1777498415010,48.38,75857.09,0.0,-0.99478,1e-05,0.93111]
[1777498417324,48.38,75862.43,0.0,-0.99475,1e-05,0.93543]
[1777498422354,48.38,75863.73,0.0,-0.99475,1e-05,0.93649]
[1777498427389,48.38,75865.65,0.0,-0.99474,1e-05,0.93805]
[1777498432424,48.38,75865.59,0.0,-0.99474,1e-05,0.938]
[1777498437459,48.38,75861.4,0.0,-0.99476,1e-05,0.9346]
[1777498442495,48.38,75859.93,0.0,-0.99476,1e-05,0.93341]
[1777498448537,48.38,75857.59,0.0,-0.99478,1e-05,0.93152]
[1777498453580,48.38,75854.67,0.0,-0.99479,1e-05,0.92916]
[1777498454586,48.38,75848.26,0.0,-0.99482,0.0,0.924]
[1777498459621,48.38,75847.41,0.0,-0.99483,0.0,0.92332]
[1777498464657,48.38,75848.12,0.0,-0.99482,0.0,0.92389]
[1777498471706,48.38,75851.83,0.0,-0.99481,0.0,0.92586]
[1777498476741,48.38,75853.32,0.0,-0.9948,0.0,0.92706]
[1777498482783,48.38,75854.95,0.0,-0.99479,1e-05,0.92837]
[1777498487818,48.38,75862.61,0.0,-0.99476,1e-05,0.93456]
[1777498492853,48.38,75861.88,0.0,-0.99476,1e-05,0.93397]
[1777498496881,48.38,75854.44,0.0,-0.9948,0.0,0.92796]
[1777498497888,48.38,75854.91,0.0,-0.99479,1e-05,0.92834]
[1777498502927,48.38,75855.26,0.0,-0.99479,1e-05,0.92862]
[1777498510979,48.38,75858.54,0.0,-0.99478,1e-05,0.93127]
[1777498515013,48.38,75862.52,0.0,-0.99476,1e-05,0.93449]
[1777498521055,48.38,75860.17,0.0,-0.99477,1e-05,0.93258]
[1777498526091,48.38,75857.09,0.0,-0.99478,1e-05,0.93009]
[1777498532134,48.38,75855.89,0.0,-0.9948,1e-05,0.92811]
[1777498539182,48.38,75857.89,0.0,-0.99479,1e-05,0.92972]
[1777498544218,48.38,75858.75,0.0,-0.99478,1e-05,0.93042]
[1777498550261,48.38,75859.34,0.0,-0.99478,1e-05,0.93089]
[1777498553282,48.38,75865.77,0.0,-0.99475,1e-05,0.9361]
[1777498554289,48.38,75869.99,0.0,-0.99472,1e-05,0.93953]
[1777498561338,48.38,75871.53,0.0,-0.99472,1e-05,0.94079]
[1777498566375,48.38,75872.78,0.0,-0.99471,1e-05,0.9418]
[1777498571410,48.38,75875.7,0.0,-0.9947,1e-05,0.94419]
[1777498576445,48.38,75876.35,0.0,-0.99469,1e-05,0.94472]
[1777498581479,48.38,75877.85,0.0,-0.99468,1e-05,0.94595]
[1777498586515,48.38,75879.24,0.0,-0.99468,1e-05,0.94709]
[1777498591549,48.38,75881.13,0.0,-0.99467,1e-05,0.9476]
[1777498596584,48.38,75883.17,0.0,-0.99466,1e-05,0.94928]
[1777498601619,48.38,75886.49,0.0,-0.99465,1e-05,0.95201]
[1777498606655,48.38,75880.34,0.0,-0.99468,1e-05,0.94696]
[1777498612696,48.38,75875.7,0.0,-0.9947,1e-05,0.94316]
[1777498617731,48.38,75873.95,0.0,-0.99471,1e-05,0.94173]
[1777498622767,48.38,75871.78,0.0,-0.99472,1e-05,0.93996]
[1777498627802,48.38,75869.57,0.0,-0.99473,1e-05,0.93817]
[1777498632837,48.38,75868.82,0.0,-0.99474,1e-05,0.93756]
[1777498637871,48.38,75868.56,0.0,-0.99474,1e-05,0.93734]
[1777498644926,48.38,75870.53,0.0,-0.99473,1e-05,0.93895]
[1777498649955,48.38,75870.45,0.0,-0.99473,1e-05,0.93888]
[1777498656730,48.38,75871.99,0.0,-0.99473,1e-05,0.93911]
[1777498661034,48.38,75878.33,0.0,-0.99469,1e-05,0.94428]
[1777498666069,48.38,75878.57,0.0,-0.99469,1e-05,0.94448]
[1777498671103,48.38,75877.7,0.0,-0.9947,1e-05,0.94377]
[1777498676870,48.38,75878.31,0.0,-0.99469,1e-05,0.94427]
[1777498682180,48.38,75878.01,0.0,-0.9947,1e-05,0.94402]
[1777498687215,48.38,75878.6,0.0,-0.99469,1e-05,0.9445]
[1777498692250,48.38,75880.21,0.0,-0.99468,1e-05,0.94582]
[1777498698292,48.38,75880.82,0.0,-0.99468,1e-05,0.94632]
[1777498703327,48.38,75881.1,0.0,-0.99468,1e-05,0.94655]
[1777498709371,48.38,75881.9,0.0,-0.99468,1e-05,0.94721]
[1777498714405,48.38,75883.01,0.0,-0.99468,1e-05,0.94708]
[1777498717430,48.38,75887.64,0.0,-0.99465,1e-05,0.95089]
[1777498722464,48.38,75887.14,0.0,-0.99465,1e-05,0.95047]
[1777498727499,48.38,75885.0,0.0,-0.99467,1e-05,0.94872]
[1777498732534,48.38,75883.42,0.0,-0.99467,1e-05,0.94742]
[1777498737570,48.38,75883.31,0.0,-0.99467,1e-05,0.94733]
[1777498742606,48.38,75883.77,0.0,-0.99467,1e-05,0.94771]
[1777498753688,48.38,75883.59,0.0,-0.99467,1e-05,0.94756]
[1777498755701,48.38,75873.52,0.0,-0.99472,1e-05,0.93933]
[1777498760736,48.38,75873.14,0.0,-0.99473,1e-05,0.93902]
[1777498765771,48.38,75873.04,0.0,-0.99473,1e-05,0.93894]
[1777498770806,48.38,75872.3,0.0,-0.99473,1e-05,0.93834]
[1777498775841,48.38,75871.34,0.0,-0.99474,1e-05,0.93653]
[1777498780876,48.38,75871.32,0.0,-0.99474,1e-05,0.93652]
[1777498785912,48.38,75871.75,0.0,-0.99474,1e-05,0.93687]
[1777498793968,48.38,75873.09,0.0,-0.99473,1e-05,0.93796]
[1777498799002,48.38,75877.28,0.0,-0.99471,1e-05,0.94137]
[1777498803033,48.38,75886.7,0.0,-0.99466,1e-05,0.94908]
[1777498808067,48.38,75886.37,0.0,-0.99466,1e-05,0.94881]
[1777498813102,48.38,75885.0,0.0,-0.99467,1e-05,0.94768]
[1777498818137,48.38,75884.89,0.0,-0.99467,1e-05,0.94759]
[1777498826193,48.38,75885.07,0.0,-0.99467,1e-05,0.94774]
[1777498831227,48.38,75884.9,0.0,-0.99468,1e-05,0.94657]
[1777498838277,48.38,75885.17,0.0,-0.99468,1e-05,0.94679]
[1777498843311,48.38,75885.04,0.0,-0.99468,1e-05,0.94669]
[1777498849354,48.38,75884.69,0.0,-0.99468,1e-05,0.9464]
[1777498854397,48.38,75885.71,0.0,-0.99467,1e-05,0.94723]
[1777498855399,48.38,75894.86,0.0,-0.99463,1e-05,0.95476]
[1777498856407,48.38,75899.28,0.0,-0.9946,1e-05,0.95842]
[1777498859426,48.38,75901.0,0.0,-0.99459,1e-05,0.95984]
[1777498864463,48.38,75901.9,0.0,-0.99459,1e-05,0.96059]
[1777498868489,48.38,75896.81,0.0,-0.99462,1e-05,0.95637]
[1777498873526,48.38,75895.14,0.0,-0.99462,1e-05,0.95499]
[1777498879570,48.38,75892.88,0.0,-0.99464,1e-05,0.95313]
[1777498884604,48.38,75891.87,0.0,-0.99464,1e-05,0.9523]
[1777498890648,48.38,75887.96,0.0,-0.99466,1e-05,0.94908]
[1777498896689,48.38,75888.19,0.0,-0.99467,1e-05,0.94824]
[1777498902731,48.38,75887.66,0.0,-0.99467,1e-05,0.9478]
[1777498908495,48.38,75891.53,0.0,-0.99465,1e-05,0.95098]
[1777498913808,48.38,75889.82,0.0,-0.99466,1e-05,0.94958]
[1777498915828,48.38,75898.78,0.0,-0.99461,1e-05,0.95696]
[1777498918580,48.38,75915.35,0.0,-0.99453,1e-05,0.97075]
[1777498920857,48.38,75919.38,0.0,-0.9945,1e-05,0.97413]
[1777498925891,48.38,75914.66,0.0,-0.99453,1e-05,0.97017]
[1777498929920,48.38,75911.38,0.0,-0.99455,1e-05,0.96743]
[1777498933948,48.38,75904.86,0.0,-0.99458,1e-05,0.962]
[1777498938983,48.38,75907.54,0.0,-0.99457,1e-05,0.96423]
[1777498943011,48.38,75915.89,0.0,-0.99452,1e-05,0.9712]
[1777498946032,48.38,75921.95,0.0,-0.99449,1e-05,0.97629]
[1777498951067,48.38,75923.5,0.0,-0.99449,1e-05,0.97654]
[1777498956101,48.38,75923.68,0.0,-0.99449,1e-05,0.97669]
[1777498961137,48.38,75923.14,0.0,-0.99449,1e-05,0.97624]
[1777498966173,48.38,75922.18,0.0,-0.9945,1e-05,0.97543]
[1777498971207,48.38,75922.28,0.0,-0.99449,1e-05,0.97551]
[1777498972213,48.38,75913.13,0.0,-0.99454,1e-05,0.96785]
[1777498973221,48.38,75905.16,0.0,-0.99458,1e-05,0.96121]
[1777498976242,48.38,75901.59,0.0,-0.9946,1e-05,0.95825]
[1777498979263,48.38,75899.06,0.0,-0.99462,1e-05,0.95616]
[1777498982283,48.38,75893.41,0.0,-0.99464,1e-05,0.95149]
[1777498984299,48.38,75892.66,0.0,-0.99465,1e-05,0.95088]
[1777498989333,48.38,75886.41,0.0,-0.99468,1e-05,0.94575]
[1777498994368,48.38,75885.73,0.0,-0.99468,1e-05,0.94519]
[1777498996382,48.38,75880.08,0.0,-0.99471,1e-05,0.94057]
[1777499001417,48.38,75875.71,0.0,-0.99474,1e-05,0.93701]
[1777499002423,48.38,75876.0,0.0,-0.99473,1e-05,0.93725]
[1777499007459,48.38,75876.81,0.0,-0.99473,1e-05,0.93791]
[1777499010480,48.38,75885.3,0.0,-0.99469,1e-05,0.94484]
[1777499011487,48.38,75886.94,0.0,-0.99468,1e-05,0.94515]
[1777499016523,48.38,75889.2,0.0,-0.99467,1e-05,0.947]
[1777499021557,48.38,75889.86,0.0,-0.99467,1e-05,0.94754]
[1777499027599,48.38,75889.25,0.0,-0.99467,1e-05,0.94704]
[1777499032634,48.38,75896.57,0.0,-0.99463,1e-05,0.95306]
[1777499033641,48.38,75898.73,0.0,-0.99462,1e-05,0.95484]
[1777499036662,48.38,75892.58,0.0,-0.99465,1e-05,0.94978]
[1777499037669,48.38,75892.43,0.0,-0.99466,1e-05,0.94965]
[1777499042704,48.38,75893.26,0.0,-0.99465,1e-05,0.95034]
[1777499046735,48.38,75898.39,0.0,-0.99462,1e-05,0.95456]
[1777499051772,48.38,75900.32,0.0,-0.99462,1e-05,0.95616]
[1777499053784,48.38,75907.14,0.0,-0.99458,1e-05,0.96181]
[1777499059829,48.38,75909.25,0.0,-0.99457,1e-05,0.96356]
[1777499064863,48.38,75908.94,0.0,-0.99457,1e-05,0.96331]
[1777499069898,48.38,75907.67,0.0,-0.99458,1e-05,0.96225]
[1777499074938,48.38,75905.89,0.0,-0.99459,1e-05,0.95973]
[1777499079969,48.38,75905.56,0.0,-0.99459,1e-05,0.95945]
[1777499083998,48.38,75910.22,0.0,-0.99457,1e-05,0.96333]
[1777499089777,48.38,75917.59,0.0,-0.99453,1e-05,0.96947]
[1777499094068,48.38,75911.68,0.0,-0.99456,1e-05,0.96454]
[1777499096082,48.38,75907.69,0.0,-0.99458,1e-05,0.96122]
[1777499099849,48.38,75901.85,0.0,-0.99461,1e-05,0.95638]
[1777499105145,48.38,75902.85,0.0,-0.99461,1e-05,0.95721]
[1777499110180,48.38,75903.17,0.0,-0.99461,1e-05,0.95747]
[1777499115215,48.38,75903.88,0.0,-0.9946,1e-05,0.95806]
[1777499120250,48.38,75901.32,0.0,-0.99462,1e-05,0.95594]
[1777499125285,48.38,75899.69,0.0,-0.99462,1e-05,0.9546]
[1777499129313,48.38,75904.95,0.0,-0.9946,1e-05,0.95895]
[1777499133341,48.38,75908.0,0.0,-0.99459,1e-05,0.96044]
[1777499138377,48.38,75910.09,0.0,-0.99458,1e-05,0.96217]
[1777499145424,48.38,75910.02,0.0,-0.99458,1e-05,0.96211]
[1777499150460,48.38,75911.45,0.0,-0.99457,1e-05,0.9633]
[1777499155496,48.38,75911.18,0.0,-0.99457,1e-05,0.96308]
[1777499160531,48.38,75912.61,0.0,-0.99456,1e-05,0.96427]
[1777499165565,48.38,75918.35,0.0,-0.99453,1e-05,0.96906]
[1777499170600,48.38,75920.56,0.0,-0.99452,1e-05,0.97091]
[1777499175637,48.38,75920.8,0.0,-0.99452,1e-05,0.97111]
[1777499182684,48.38,75920.44,0.0,-0.99452,1e-05,0.97081]
[1777499187719,48.38,75920.35,0.0,-0.99452,1e-05,0.97073]
[1777499193762,48.38,75919.8,0.0,-0.99453,1e-05,0.96922]
[1777499198800,48.38,75923.21,0.0,-0.99451,1e-05,0.97208]
[1777499203831,48.38,75927.47,0.0,-0.99449,1e-05,0.97565]
[1777499210882,48.38,75924.2,0.0,-0.99451,1e-05,0.97291]
[1777499215916,48.38,75954.16,0.0,-0.99435,1e-05,0.99832]
[1777499216929,48.38,75955.78,0.0,-0.99434,1e-05,0.99971]
[1777499217930,48.38,75944.43,0.0,-0.9944,1e-05,0.99001]
[1777499218937,48.38,75934.58,0.0,-0.99445,1e-05,0.98165]
[1777499219944,48.38,75930.74,0.0,-0.99447,1e-05,0.97841]
[1777499223972,48.38,75931.3,0.0,-0.99447,1e-05,0.97888]
[1777499229007,48.38,75934.81,0.0,-0.99445,1e-05,0.98184]
[1777499233035,48.38,75939.04,0.0,-0.99443,1e-05,0.98543]
[1777499235052,48.38,75945.15,0.0,-0.9944,1e-05,0.99062]
[1777499239113,48.38,75955.45,0.0,-0.99434,1e-05,0.99943]
[1777499240845,48.38,76020.98,0.0,-0.99398,1e-05,1.05699]
[1777499241110,48.38,76020.98,0.0,-0.99398,1e-05,1.05699]
[1777499242111,48.38,76034.62,0.0,-0.9939,1e-05,1.06932]
[1777499243120,48.38,76019.26,0.0,-0.99399,1e-05,1.05545]
[1777499244126,48.38,76012.44,0.0,-0.99403,1e-05,1.04934]
[1777499245132,48.38,76006.51,0.0,-0.99406,1e-05,1.04405]
[1777499246140,48.38,76000.07,0.0,-0.9941,1e-05,1.03833]
[1777499247147,48.38,75992.07,0.0,-0.99414,1e-05,1.03127]
[1777499248154,48.38,75983.61,0.0,-0.99419,1e-05,1.02384]
[1777499249160,48.38,75977.81,0.0,-0.99422,1e-05,1.01877]
[1777499254196,48.38,75976.18,0.0,-0.99424,1e-05,1.01626]
[1777499257217,48.38,75964.33,0.0,-0.9943,1e-05,1.00599]
[1777499259256,48.38,75957.06,0.0,-0.99434,1e-05,0.99973]
[1777499261000,48.38,75971.97,0.0,-0.99426,1e-05,1.0126]
[1777499263272,48.38,75979.48,0.0,-0.99422,1e-05,1.01913]
[1777499266292,48.38,75984.86,0.0,-0.99419,1e-05,1.02384]
[1777499267307,48.38,75989.22,0.0,-0.99416,1e-05,1.02766]
[1777499269317,48.38,75994.68,0.0,-0.99413,1e-05,1.03247]
[1777499271069,48.38,75995.46,0.0,-0.99413,1e-05,1.03315]
[1777499275359,48.38,75989.55,0.0,-0.99416,1e-05,1.02795]
[1777499279387,48.38,75981.06,0.0,-0.99421,1e-05,1.02051]
[1777499284424,48.38,75980.67,0.0,-0.99421,1e-05,1.02017]
[1777499291471,48.38,75981.88,0.0,-0.9942,1e-05,1.02123]
[1777499296517,48.38,75985.6,0.0,-0.99418,1e-05,1.02448]
[1777499301551,48.38,75986.76,0.0,-0.99418,1e-05,1.0255]
[1777499304572,48.38,75992.44,0.0,-0.99415,1e-05,1.03049]
[1777499309607,48.38,75996.11,0.0,-0.99413,1e-05,1.03373]
[1777499314642,48.38,75999.71,0.0,-0.99411,1e-05,1.0358]
[1777499318670,48.38,75993.87,0.0,-0.99414,1e-05,1.03065]
[1777499321691,48.38,75988.42,0.0,-0.99417,1e-05,1.02586]
[1777499326727,48.38,75987.03,0.0,-0.99418,1e-05,1.02464]
[1777499331766,48.38,75985.39,0.0,-0.99419,1e-05,1.02321]
[1777499336800,48.38,75981.91,0.0,-0.99421,1e-05,1.02016]
[1777499341836,48.38,75981.0,0.0,-0.99421,1e-05,1.01937]
[1777499346874,48.38,75979.06,0.0,-0.99423,1e-05,1.01768]
[1777499347879,48.38,75949.36,0.0,-0.99439,1e-05,0.99207]
[1777499352916,48.38,75948.22,0.0,-0.99439,1e-05,0.9911]
[1777499356945,48.38,75953.58,0.0,-0.99436,1e-05,0.99568]
[1777499359966,48.38,75960.1,0.0,-0.99433,1e-05,1.00127]
[1777499365000,48.38,75962.51,0.0,-0.99432,1e-05,1.00334]
[1777499369031,48.38,75967.46,0.0,-0.99429,1e-05,1.00761]
[1777499374064,48.38,75971.13,0.0,-0.99427,1e-05,1.0097]
[1777499379099,48.38,75971.55,0.0,-0.99427,1e-05,1.01007]
[1777499383127,48.38,75965.3,0.0,-0.99431,1e-05,1.00467]
[1777499388162,48.38,75962.79,0.0,-0.99432,1e-05,1.0025]
[1777499393196,48.38,75962.69,0.0,-0.99432,1e-05,1.00242]
[1777499398232,48.38,75961.81,0.0,-0.99433,1e-05,1.00166]
[1777499401983,48.38,75972.95,0.0,-0.99426,1e-05,1.01128]
[1777499407297,48.38,75974.8,0.0,-0.99425,1e-05,1.01288]
[1777499412331,48.38,75974.17,0.0,-0.99426,1e-05,1.01234]
[1777499417367,48.38,75975.62,0.0,-0.99425,1e-05,1.0136]
[1777499422412,48.38,75975.7,0.0,-0.99425,1e-05,1.01367]
[1777499428444,48.38,75976.62,0.0,-0.99424,1e-05,1.01447]
[1777499433479,48.38,75976.28,0.0,-0.99425,1e-05,1.01308]
[1777499438514,48.38,75976.01,0.0,-0.99425,1e-05,1.01285]
[1777499443549,48.38,75974.46,0.0,-0.99426,1e-05,1.0115]
[1777499446572,48.38,75969.5,0.0,-0.99429,1e-05,1.00721]
[1777499449634,48.38,75964.38,0.0,-0.99432,1e-05,1.00279]
[1777499454668,48.38,75961.77,0.0,-0.99433,1e-05,1.00055]
[1777499459702,48.38,75962.01,0.0,-0.99433,1e-05,1.00076]
[1777499463732,48.38,75957.28,0.0,-0.99436,1e-05,0.9967]
[1777499468770,48.38,75959.6,0.0,-0.99434,1e-05,0.99869]
[1777499470779,48.38,75965.27,0.0,-0.99431,1e-05,1.00356]
[1777499475816,48.38,75966.82,0.0,-0.9943,1e-05,1.0049]
[1777499480851,48.38,75972.07,0.0,-0.99428,1e-05,1.00943]
[1777499484879,48.38,75977.44,0.0,-0.99425,1e-05,1.01409]
[1777499487900,48.38,75978.88,0.0,-0.99424,1e-05,1.01534]
[1777499492939,48.38,75974.7,0.0,-0.99427,1e-05,1.01063]
[1777499497971,48.38,75975.87,0.0,-0.99426,1e-05,1.01164]
[1777499504016,48.38,75975.79,0.0,-0.99426,1e-05,1.01157]
[1777499509048,48.38,75976.31,0.0,-0.99426,1e-05,1.01202]
[1777499515091,48.38,75976.56,0.0,-0.99426,1e-05,1.01224]
[1777499521133,48.38,75976.67,0.0,-0.99426,1e-05,1.01233]
[1777499527175,48.38,75977.14,0.0,-0.99425,1e-05,1.01274]
[1777499532901,48.38,75977.15,0.0,-0.99425,1e-05,1.01275]
[1777499539261,48.38,75977.22,0.0,-0.99425,1e-05,1.01281]
[1777499544304,48.38,75977.15,0.0,-0.99425,1e-05,1.01275]
[1777499549332,48.38,75977.23,0.0,-0.99425,1e-05,1.01282]
[1777499555373,48.38,75976.89,0.0,-0.99426,1e-05,1.01144]
[1777499561416,48.38,75976.63,0.0,-0.99426,1e-05,1.01121]
[1777499566450,48.38,75972.15,0.0,-0.99429,1e-05,1.00734]
[1777499571486,48.38,75971.64,0.0,-0.99429,1e-05,1.00689]
[1777499575514,48.38,75966.56,0.0,-0.99432,1e-05,1.00251]
[1777499580549,48.38,75961.92,0.0,-0.99434,1e-05,0.99852]
[1777499586591,48.38,75960.94,0.0,-0.99435,1e-05,0.99768]
[1777499590619,48.38,75954.27,0.0,-0.99438,1e-05,0.99198]
[1777499593325,48.38,75946.99,0.0,-0.99442,1e-05,0.98578]
[1777499596661,48.38,75941.42,0.0,-0.99445,1e-05,0.98106]
[1777499600689,48.38,75936.73,0.0,-0.99448,1e-05,0.9771]
[1777499603395,48.38,75929.81,0.0,-0.99451,1e-05,0.97129]
[1777499608745,48.38,75926.7,0.0,-0.99453,1e-05,0.96868]
[1777499613781,48.38,75926.09,0.0,-0.99454,1e-05,0.96712]
[1777499616803,48.38,75932.94,0.0,-0.9945,1e-05,0.97286]
[1777499617809,48.38,75932.97,0.0,-0.9945,1e-05,0.97288]
[1777499622846,48.38,75933.96,0.0,-0.9945,1e-05,0.97372]
[1777499624858,48.38,75941.39,0.0,-0.99446,1e-05,0.97998]
[1777499628886,48.38,75947.14,0.0,-0.99443,1e-05,0.98484]
[1777499632913,48.38,75952.61,0.0,-0.9944,1e-05,0.98949]
[1777499637952,48.38,75951.66,0.0,-0.9944,1e-05,0.98868]
[1777499642984,48.38,75950.46,0.0,-0.99441,1e-05,0.98766]
[1777499648028,48.38,75950.5,0.0,-0.99441,1e-05,0.9877]
[1777499653063,48.38,75951.26,0.0,-0.99441,1e-05,0.98834]
[1777499656084,48.38,75957.25,0.0,-0.99437,1e-05,0.99345]
[1777499659105,48.38,75956.46,0.0,-0.99438,1e-05,0.99278]
[1777499663137,48.38,75947.39,0.0,-0.99443,1e-05,0.98506]
[1777499664143,48.38,75941.45,0.0,-0.99446,1e-05,0.98003]
[1777499665149,48.38,75938.02,0.0,-0.99448,1e-05,0.97713]
[1777499670184,48.38,75933.64,0.0,-0.9945,1e-05,0.97345]
[1777499673205,48.38,75926.15,0.0,-0.99454,1e-05,0.96612]
[1777499674212,48.38,75925.3,0.0,-0.99455,1e-05,0.96541]
[1777499676227,48.38,75931.98,0.0,-0.99451,1e-05,0.971]
[1777499677232,48.38,75935.21,0.0,-0.9945,1e-05,0.97371]
[1777499682268,48.38,75935.42,0.0,-0.9945,1e-05,0.97389]
[1777499687302,48.38,75935.64,0.0,-0.99449,1e-05,0.97407]
[1777499692338,48.38,75937.67,0.0,-0.99448,1e-05,0.97578]
[1777499697377,48.38,75951.68,0.0,-0.99441,1e-05,0.98763]
[1777499698380,48.38,75962.19,0.0,-0.99435,1e-05,0.99661]
[1777499703415,48.38,75962.76,0.0,-0.99435,1e-05,0.99709]
[1777499708450,48.38,75963.58,0.0,-0.99435,1e-05,0.9978]
[1777499713485,48.38,75964.73,0.0,-0.99434,1e-05,0.99878]
[1777499718520,48.38,75968.34,0.0,-0.99432,1e-05,1.00189]
[1777499724561,48.38,75969.06,0.0,-0.99432,1e-05,1.00251]
[1777499730603,48.38,75970.22,0.0,-0.99431,1e-05,1.00351]
[1777499734310,48.38,75956.45,0.0,-0.99439,1e-05,0.99063]
[1777499739666,48.38,75955.4,0.0,-0.9944,1e-05,0.98973]
[1777499744702,48.38,75957.75,0.0,-0.99438,1e-05,0.99174]
[1777499751751,48.38,75958.1,0.0,-0.99438,1e-05,0.99203]
[1777499757793,48.38,75955.38,0.0,-0.9944,1e-05,0.98971]
[1777499764521,48.38,75955.17,0.0,-0.9944,1e-05,0.98954]
[1777499769877,48.38,75953.96,0.0,-0.9944,1e-05,0.98851]
[1777499774919,48.38,75952.63,0.0,-0.99441,1e-05,0.98737]
[1777499779954,48.38,75954.19,0.0,-0.9944,1e-05,0.9887]
[1777499784988,48.38,75956.26,0.0,-0.99439,1e-05,0.99046]
[1777499791036,48.38,75956.77,0.0,-0.99439,1e-05,0.98983]
[1777499796067,48.38,75958.93,0.0,-0.99438,1e-05,0.99167]
[1777499804802,48.38,75958.97,0.0,-0.99438,1e-05,0.99171]
[1777499810165,48.38,75951.75,0.0,-0.99442,1e-05,0.98556]
[1777499815199,48.38,75952.75,0.0,-0.99442,1e-05,0.98641]
[1777499820234,48.38,75953.75,0.0,-0.99441,1e-05,0.98726]
[1777499825272,48.38,75954.36,0.0,-0.99441,1e-05,0.98778]
[1777499830306,48.38,75950.51,0.0,-0.99443,1e-05,0.98451]
[1777499831314,48.38,75950.76,0.0,-0.99443,1e-05,0.98472]
[1777499839370,48.38,75945.98,0.0,-0.99445,1e-05,0.98067]
[1777499840377,48.38,75940.63,0.0,-0.99448,1e-05,0.97615]
[1777499845411,48.38,75940.94,0.0,-0.99448,1e-05,0.97642]
[1777499853472,48.38,75937.94,0.0,-0.9945,1e-05,0.97283]
[1777499858505,48.38,75938.12,0.0,-0.9945,1e-05,0.97298]
[1777499863540,48.38,75939.67,0.0,-0.99449,1e-05,0.97429]
[1777499869583,48.38,75940.75,0.0,-0.99449,1e-05,0.9752]
[1777499875293,48.38,75942.89,0.0,-0.99447,1e-05,0.977]
[1777499880661,48.38,75939.34,0.0,-0.99449,1e-05,0.97401]
[1777499889723,48.38,75936.53,0.0,-0.99451,1e-05,0.97165]
[1777499891738,48.38,75929.79,0.0,-0.99454,1e-05,0.96601]
[1777499893752,48.38,75926.15,0.0,-0.99456,1e-05,0.96297]
[1777499898786,48.38,75926.39,0.0,-0.99456,1e-05,0.96317]
[1777499903822,48.38,75926.52,0.0,-0.99456,1e-05,0.96328]
[1777499909864,48.38,75926.12,0.0,-0.99456,1e-05,0.96295]
[1777499915573,48.38,75926.29,0.0,-0.99457,1e-05,0.96204]
[1777499920941,48.38,75925.81,0.0,-0.99457,1e-05,0.96164]
[1777499925976,48.38,75926.22,0.0,-0.99457,1e-05,0.96198]
[1777499928997,48.38,75915.08,0.0,-0.99462,1e-05,0.95275]
[1777499930004,48.38,75911.79,0.0,-0.99464,1e-05,0.95003]
[1777499931023,48.38,75903.21,0.0,-0.99469,1e-05,0.94299]
[1777499932027,48.38,75896.77,0.0,-0.99472,1e-05,0.93773]
[1777499933034,48.38,75896.58,0.0,-0.99472,1e-05,0.93757]
[1777499938068,48.38,75900.95,0.0,-0.9947,1e-05,0.94114]
[1777499940082,48.38,75901.22,0.0,-0.9947,1e-05,0.94136]
[1777499943104,48.38,75906.99,0.0,-0.99467,1e-05,0.94609]
[1777499944111,48.38,75909.37,0.0,-0.99465,1e-05,0.94804]
[1777499949147,48.38,75909.26,0.0,-0.99465,1e-05,0.94795]
[1777499955854,48.38,75905.92,0.0,-0.99467,1e-05,0.94521]
[1777499961229,48.38,75904.5,0.0,-0.99468,1e-05,0.94404]
[1777499966265,48.38,75903.98,0.0,-0.99468,1e-05,0.94362]
[1777499971300,48.38,75902.86,0.0,-0.99469,1e-05,0.94167]
[1777499979357,48.38,75903.03,0.0,-0.99469,1e-05,0.94181]
[1777499981372,48.38,75897.32,0.0,-0.99472,1e-05,0.93715]
[1777499983384,48.38,75893.82,0.0,-0.99474,1e-05,0.9343]
[1777499985398,48.38,75894.76,0.0,-0.99473,1e-05,0.93507]
[1777499991443,48.38,75893.25,0.0,-0.99474,1e-05,0.93384]
[1777499996478,48.38,75892.26,0.0,-0.99475,1e-05,0.93304]
[1777500001515,48.38,75890.59,0.0,-0.99476,1e-05,0.93168]
[1777500002523,48.38,75881.1,0.0,-0.9948,1e-05,0.92402]
[1777500003535,48.38,75874.54,0.0,-0.99484,0.0,0.91875]
[1777500004537,48.38,75873.07,0.0,-0.99484,0.0,0.91757]
[1777500007558,48.38,75867.31,0.0,-0.99487,0.0,0.91297]
[1777500009573,48.38,75861.15,0.0,-0.9949,0.0,0.90808]
[1777500012595,48.38,75862.67,0.0,-0.99489,0.0,0.90928]
[1777500015617,48.38,75853.27,0.0,-0.99494,0.0,0.90185]
[1777500016628,48.38,75848.57,0.0,-0.99496,0.0,0.89815]
[1777500017631,48.38,75840.07,0.0,-0.99501,0.0,0.89149]
[1777500018637,48.38,75835.23,0.0,-0.99503,0.0,0.88771]
[1777500019644,48.38,75840.13,0.0,-0.995,0.0,0.89153]
[1777500020650,48.38,75836.44,0.0,-0.99502,0.0,0.88865]
[1777500022669,48.38,75831.05,0.0,-0.99505,0.0,0.88446]
[1777500023680,48.38,75816.21,0.0,-0.99512,0.0,0.87301]
[1777500024682,48.38,75812.1,0.0,-0.99514,0.0,0.86986]
[1777500028711,48.38,75810.32,0.0,-0.99515,0.0,0.8685]
[1777500033754,48.38,75806.92,0.0,-0.99517,0.0,0.86494]
[1777500035775,48.38,75813.79,0.0,-0.99514,0.0,0.87018]
[1777500036778,48.38,75815.16,0.0,-0.99513,0.0,0.87123]
[1777500041815,48.38,75811.19,0.0,-0.99515,0.0,0.8682]
[1777500046849,48.38,75814.59,0.0,-0.99513,0.0,0.8708]
[1777500047856,48.38,75806.37,0.0,-0.99517,0.0,0.86452]
[1777500048863,48.38,75816.33,0.0,-0.99512,0.0,0.87213]
[1777500049870,48.38,75819.09,0.0,-0.99511,0.0,0.87425]
[1777500054904,48.38,75825.35,0.0,-0.99508,0.0,0.87907]
[1777500055912,48.38,75829.78,0.0,-0.99506,0.0,0.8825]
[1777500057926,48.38,75832.18,0.0,-0.99505,0.0,0.88436]
[1777500062960,48.38,75833.71,0.0,-0.99504,0.0,0.88554]
[1777500067998,48.38,75832.1,0.0,-0.99505,0.0,0.88429]
[1777500073033,48.38,75832.39,0.0,-0.99505,0.0,0.88452]
[1777500076706,48.38,75844.36,0.0,-0.99499,0.0,0.89385]
[1777500077067,48.38,75844.36,0.0,-0.99499,0.0,0.89385]
[1777500080088,48.38,75849.99,0.0,-0.99496,0.0,0.89826]
[1777500085122,48.38,75853.41,0.0,-0.99495,0.0,0.90096]
[1777500086776,48.38,75864.76,0.0,-0.99489,0.0,0.90994]
[1777500087136,48.38,75864.76,0.0,-0.99489,0.0,0.90994]
[1777500089150,48.38,75872.54,0.0,-0.99485,0.0,0.91614]
[1777500091164,48.38,75878.34,0.0,-0.99483,0.0,0.91977]
[1777500093178,48.38,75872.37,0.0,-0.99486,0.0,0.91499]
[1777500095193,48.38,75866.87,0.0,-0.99489,0.0,0.91061]
[1777500098214,48.38,75861.44,0.0,-0.99491,0.0,0.9063]
[1777500103250,48.38,75859.8,0.0,-0.99492,0.0,0.905]
[1777500105263,48.38,75867.13,0.0,-0.99488,0.0,0.91081]
[1777500106917,48.38,75872.52,0.0,-0.99486,0.0,0.91511]
[1777500112312,48.38,75869.71,0.0,-0.99487,0.0,0.91287]
[1777500117351,48.38,75867.73,0.0,-0.99488,0.0,0.91129]
[1777500122382,48.38,75863.77,0.0,-0.9949,0.0,0.90815]
[1777500125403,48.38,75869.06,0.0,-0.99487,0.0,0.91235]
[1777500129431,48.38,75875.09,0.0,-0.99484,0.0,0.91716]
[1777500134466,48.38,75875.42,0.0,-0.99484,0.0,0.91743]
[1777500139501,48.38,75875.45,0.0,-0.99484,0.0,0.91745]
[1777500144536,48.38,75875.35,0.0,-0.99484,0.0,0.91737]
[1777500149570,48.38,75876.12,0.0,-0.99484,0.0,0.91799]
[1777500154606,48.38,75875.61,0.0,-0.99485,0.0,0.91657]
[1777500159644,48.38,75880.96,0.0,-0.99482,0.0,0.92085]
[1777500160648,48.38,75873.84,0.0,-0.99486,0.0,0.91515]
[1777500161655,48.38,75868.45,0.0,-0.99488,0.0,0.91086]
[1777500162663,48.38,75860.7,0.0,-0.99492,0.0,0.90471]
[1777500163669,48.38,75858.75,0.0,-0.99493,0.0,0.90317]
[1777500165683,48.38,75852.59,0.0,-0.99496,0.0,0.89831]
[1777500166694,48.38,75847.62,0.0,-0.99498,0.0,0.89441]
[1777500167697,48.38,75847.0,0.0,-0.99499,0.0,0.89393]
[1777500172732,48.38,75845.18,0.0,-0.995,0.0,0.8925]
[1777500177767,48.38,75845.25,0.0,-0.995,0.0,0.89256]
[1777500181801,48.38,75839.22,0.0,-0.99503,0.0,0.88785]
[1777500186833,48.38,75832.28,0.0,-0.99506,0.0,0.88246]
[1777500187842,48.38,75824.74,0.0,-0.9951,0.0,0.87664]
[1777500188847,48.38,75822.39,0.0,-0.99511,0.0,0.87483]
[1777500191868,48.38,75813.8,0.0,-0.99515,0.0,0.86825]
[1777500193882,48.38,75815.05,0.0,-0.99514,0.0,0.8692]
[1777500194910,48.38,75820.14,0.0,-0.99512,0.0,0.8731]
[1777500195916,48.38,75824.13,0.0,-0.9951,0.0,0.87617]
[1777500196936,48.38,75824.07,0.0,-0.9951,0.0,0.87612]
[1777500198937,48.38,75831.64,0.0,-0.99506,0.0,0.88197]
[1777500199947,48.38,75831.84,0.0,-0.99506,0.0,0.88212]
[1777500202967,48.38,75839.95,0.0,-0.99502,0.0,0.88842]
[1777500203973,48.38,75843.4,0.0,-0.99501,0.0,0.89111]
[1777500206994,48.38,75845.95,0.0,-0.99499,0.0,0.89311]
[1777500212029,48.38,75849.67,0.0,-0.99498,0.0,0.89502]
[1777500215050,48.38,75852.74,0.0,-0.99497,0.0,0.89743]
[1777500220085,48.38,75850.8,0.0,-0.99497,0.0,0.89591]
[1777500221092,48.38,75845.72,0.0,-0.995,0.0,0.89193]
[1777500226127,48.38,75846.39,0.0,-0.995,0.0,0.89246]
[1777500231164,48.38,75848.23,0.0,-0.99499,0.0,0.8939]
[1777500236196,48.38,75851.54,0.0,-0.99497,0.0,0.89649]
[1777500237829,48.38,75858.64,0.0,-0.99494,0.0,0.90208]
[1777500238211,48.38,75858.27,0.0,-0.99494,0.0,0.90179]
[1777500243246,48.38,75858.87,0.0,-0.99494,0.0,0.90226]
[1777500248281,48.38,75864.24,0.0,-0.99491,0.0,0.90651]
[1777500251302,48.38,75870.38,0.0,-0.99488,0.0,0.91138]
[1777500253320,48.38,75879.57,0.0,-0.99483,0.0,0.91872]
[1777500254327,48.38,75864.86,0.0,-0.99491,0.0,0.907]
[1777500257974,48.38,75882.99,0.0,-0.99482,1e-05,0.92147]
[1777500258355,48.38,75882.99,0.0,-0.99482,1e-05,0.92147]
[1777500263390,48.38,75879.36,0.0,-0.99483,0.0,0.91856]
[1777500268425,48.38,75881.93,0.0,-0.99482,0.0,0.92062]
[1777500272453,48.38,75890.11,0.0,-0.99479,1e-05,0.92618]
[1777500275473,48.38,75890.71,0.0,-0.99478,1e-05,0.92666]
[1777500280509,48.38,75891.01,0.0,-0.99478,1e-05,0.92691]
[1777500287558,48.38,75889.42,0.0,-0.99479,1e-05,0.92562]
[1777500292592,48.38,75891.75,0.0,-0.99478,1e-05,0.9275]
[1777500297628,48.38,75891.94,0.0,-0.99478,1e-05,0.92766]
[1777500300274,48.38,75900.46,0.0,-0.99473,1e-05,0.93456]
[1777500300648,48.38,75900.46,0.0,-0.99473,1e-05,0.93456]
[1777500302663,48.38,75906.49,0.0,-0.9947,1e-05,0.93948]
[1777500307698,48.38,75908.52,0.0,-0.99469,1e-05,0.94113]
[1777500312733,48.38,75891.41,0.0,-0.99478,1e-05,0.92723]
[1777500313740,48.38,75888.99,0.0,-0.99479,1e-05,0.92528]
[1777500318775,48.38,75886.47,0.0,-0.9948,1e-05,0.92325]
[1777500323811,48.38,75883.81,0.0,-0.99482,1e-05,0.92111]
[1777500328847,48.38,75882.16,0.0,-0.99483,0.0,0.91978]
[1777500336901,48.38,75882.57,0.0,-0.99483,0.0,0.9191]
[1777500341936,48.38,75882.14,0.0,-0.99483,0.0,0.91875]
[1777500344958,48.38,75900.4,0.0,-0.99474,1e-05,0.93349]
[1777500345964,48.38,75906.72,0.0,-0.99471,1e-05,0.93863]
[1777500346976,48.38,75914.34,0.0,-0.99467,1e-05,0.94487]
[1777500347982,48.38,75915.37,0.0,-0.99466,1e-05,0.94571]
[1777500353017,48.38,75913.68,0.0,-0.99467,1e-05,0.94433]
[1777500355032,48.38,75913.01,0.0,-0.99468,1e-05,0.94378]
[1777500360074,48.38,75918.29,0.0,-0.99465,1e-05,0.94811]
[1777500362080,48.38,75921.28,0.0,-0.99463,1e-05,0.95058]
[1777500366112,48.38,75915.21,0.0,-0.99466,1e-05,0.94558]
[1777500371146,48.38,75920.21,0.0,-0.99464,1e-05,0.94969]
[1777500376181,48.38,75921.08,0.0,-0.99463,1e-05,0.95041]
[1777500381217,48.38,75920.4,0.0,-0.99464,1e-05,0.94985]
[1777500386252,48.38,75922.03,0.0,-0.99463,1e-05,0.95119]
[1777500391286,48.38,75925.02,0.0,-0.99462,1e-05,0.95262]
[1777500396322,48.38,75927.01,0.0,-0.99461,1e-05,0.95427]
[1777500401356,48.38,75922.31,0.0,-0.99463,1e-05,0.95038]
[1777500406392,48.38,75926.4,0.0,-0.99461,1e-05,0.95376]
[1777500412434,48.38,75929.52,0.0,-0.9946,1e-05,0.95634]
[1777500413441,48.38,75916.53,0.0,-0.99466,1e-05,0.94563]
[1777500420491,48.38,75913.67,0.0,-0.99468,1e-05,0.94328]
[1777500425525,48.38,75911.23,0.0,-0.99469,1e-05,0.94128]
[1777500429552,48.38,75916.46,0.0,-0.99466,1e-05,0.94557]
[1777500433581,48.38,75921.85,0.0,-0.99464,1e-05,0.95]
[1777500438616,48.38,75923.17,0.0,-0.99463,1e-05,0.95109]
[1777500443651,48.38,75922.83,0.0,-0.99463,1e-05,0.95081]
[1777500448686,48.38,75923.12,0.0,-0.99463,1e-05,0.95105]
[1777500453721,48.38,75926.68,0.0,-0.99462,1e-05,0.95295]
[1777500458756,48.38,75928.53,0.0,-0.99461,1e-05,0.95448]
[1777500466812,48.38,75925.89,0.0,-0.99462,1e-05,0.9523]
[1777500471847,48.38,75926.48,0.0,-0.99462,1e-05,0.95278]
[1777500476881,48.38,75926.19,0.0,-0.99462,1e-05,0.95254]
[1777500481916,48.38,75928.28,0.0,-0.99461,1e-05,0.95427]
[1777500486952,48.38,75928.8,0.0,-0.99461,1e-05,0.9547]
[1777500494001,48.38,75928.97,0.0,-0.9946,1e-05,0.95484]
[1777500499039,48.38,75928.99,0.0,-0.9946,1e-05,0.95486]
[1777500504074,48.38,75929.43,0.0,-0.9946,1e-05,0.95522]
[1777500509109,48.38,75929.84,0.0,-0.9946,1e-05,0.95556]
[1777500515152,48.38,75929.49,0.0,-0.99461,1e-05,0.95423]
[1777500520187,48.38,75928.98,0.0,-0.99461,1e-05,0.95381]
[1777500525223,48.38,75929.01,0.0,-0.99461,1e-05,0.95383]
[1777500526230,48.38,75923.37,0.0,-0.99464,1e-05,0.94918]
[1777500527237,48.38,75916.25,0.0,-0.99468,1e-05,0.94332]
[1777500528243,48.38,75909.52,0.0,-0.99471,1e-05,0.93782]
[1777500529250,48.38,75908.45,0.0,-0.99472,1e-05,0.93695]
[1777500534285,48.38,75908.08,0.0,-0.99472,1e-05,0.93665]
[1777500539320,48.38,75902.42,0.0,-0.99475,1e-05,0.93205]
[1777500544354,48.38,75900.1,0.0,-0.99476,1e-05,0.93016]
[1777500550398,48.38,75895.87,0.0,-0.99478,1e-05,0.92674]
[1777500555432,48.38,75895.21,0.0,-0.99478,1e-05,0.92621]
[1777500560466,48.38,75895.3,0.0,-0.99478,1e-05,0.92628]
[1777500565502,48.38,75893.48,0.0,-0.99479,1e-05,0.92481]
[1777500570537,48.38,75893.62,0.0,-0.99479,1e-05,0.92493]
[1777500571544,48.38,75877.93,0.0,-0.99487,0.0,0.91134]
[1777500576579,48.38,75877.67,0.0,-0.99488,0.0,0.91113]
[1777500581614,48.38,75879.95,0.0,-0.99486,0.0,0.91295]
[1777500584634,48.38,75886.94,0.0,-0.99483,0.0,0.91854]
[1777500589670,48.38,75888.72,0.0,-0.99482,1e-05,0.91997]
[1777500595712,48.38,75887.57,0.0,-0.99483,0.0,0.91904]
[1777500601421,48.38,75886.7,0.0,-0.99483,0.0,0.91835]
[1777500605782,48.38,75874.95,0.0,-0.99489,0.0,0.90897]
[1777500611494,48.38,75871.28,0.0,-0.99491,0.0,0.90606]
[1777500616863,48.38,75871.54,0.0,-0.99491,0.0,0.90626]
[1777500621896,48.38,75867.1,0.0,-0.99493,0.0,0.90275]
[1777500626930,48.38,75856.95,0.0,-0.99498,0.0,0.89476]
[1777500631965,48.38,75856.55,0.0,-0.99499,0.0,0.89345]
[1777500637000,48.38,75856.57,0.0,-0.99499,0.0,0.89346]
[1777500642035,48.38,75855.87,0.0,-0.99499,0.0,0.89292]
[1777500647070,48.38,75866.2,0.0,-0.99494,0.0,0.90104]
[1777500648077,48.38,75868.35,0.0,-0.99493,0.0,0.90273]
[1777500653112,48.38,75871.08,0.0,-0.99491,0.0,0.90489]
[1777500659156,48.38,75874.77,0.0,-0.9949,0.0,0.90782]
[1777500664189,48.38,75879.27,0.0,-0.99487,0.0,0.9114]
[1777500669225,48.38,75879.06,0.0,-0.99487,0.0,0.91123]
[1777500674261,48.38,75880.69,0.0,-0.99487,0.0,0.91253]
[1777500677281,48.38,75888.44,0.0,-0.99483,0.0,0.91873]
[1777500679295,48.38,75891.61,0.0,-0.99481,1e-05,0.92127]
[1777500681309,48.38,75896.48,0.0,-0.99479,1e-05,0.92519]
[1777500689365,48.38,75894.19,0.0,-0.9948,1e-05,0.92335]
[1777500694400,48.38,75889.27,0.0,-0.99483,0.0,0.91837]
[1777500699434,48.38,75884.76,0.0,-0.99485,0.0,0.91476]
[1777500703463,48.38,75880.15,0.0,-0.99487,0.0,0.91109]
[1777500709505,48.38,75879.42,0.0,-0.99488,0.0,0.91051]
[1777500714539,48.38,75879.42,0.0,-0.99488,0.0,0.91051]
[1777500719574,48.38,75878.52,0.0,-0.99488,0.0,0.90979]
[1777500724609,48.38,75878.44,0.0,-0.99488,0.0,0.90973]
[1777500729644,48.38,75879.05,0.0,-0.99488,0.0,0.91021]
[1777500734681,48.38,75880.52,0.0,-0.99487,0.0,0.91138]
[1777500739715,48.38,75881.25,0.0,-0.99487,0.0,0.91196]
[1777500741729,48.38,75872.22,0.0,-0.99491,0.0,0.90479]
[1777500746765,48.38,75867.25,0.0,-0.99494,0.0,0.90086]
[1777500751799,48.38,75865.03,0.0,-0.99495,0.0,0.89811]
[1777500756833,48.38,75863.56,0.0,-0.99496,0.0,0.89696]
[1777500761869,48.38,75861.15,0.0,-0.99497,0.0,0.89506]
[1777500766905,48.38,75861.67,0.0,-0.99497,0.0,0.89547]
[1777500771941,48.38,75860.87,0.0,-0.99498,0.0,0.89484]
[1777500777985,48.38,75862.03,0.0,-0.99497,0.0,0.89575]
[1777500784027,48.38,75864.62,0.0,-0.99496,0.0,0.89779]
[1777500789062,48.38,75865.25,0.0,-0.99495,0.0,0.89829]
[1777500794097,48.38,75864.0,0.0,-0.99496,0.0,0.8973]
[1777500799132,48.38,75864.14,0.0,-0.99496,0.0,0.89741]
[1777500804168,48.38,75867.03,0.0,-0.99495,0.0,0.89969]
[1777500809202,48.38,75868.67,0.0,-0.99494,0.0,0.90098]
[1777500814237,48.38,75871.11,0.0,-0.99493,0.0,0.9019]
[1777500821286,48.38,75871.57,0.0,-0.99493,0.0,0.90227]
[1777500826322,48.38,75872.83,0.0,-0.99492,0.0,0.90326]
[1777500831358,48.38,75873.87,0.0,-0.99492,0.0,0.90409]
[1777500833372,48.38,75882.05,0.0,-0.99488,0.0,0.91058]
[1777500834378,48.38,75891.14,0.0,-0.99483,0.0,0.91784]
[1777500835386,48.38,75894.34,0.0,-0.99482,1e-05,0.92041]
[1777500838406,48.38,75894.29,0.0,-0.99482,1e-05,0.92037]
[1777500843442,48.38,75897.78,0.0,-0.9948,1e-05,0.92318]
[1777500844449,48.38,75901.9,0.0,-0.99478,1e-05,0.9265]
[1777500845456,48.38,75901.97,0.0,-0.99478,1e-05,0.92656]
[1777500850492,48.38,75902.89,0.0,-0.99477,1e-05,0.9273]
[1777500858547,48.38,75898.75,0.0,-0.99479,1e-05,0.92396]
[1777500863582,48.38,75900.86,0.0,-0.99478,1e-05,0.92566]
[1777500868618,48.38,75897.29,0.0,-0.9948,1e-05,0.92278]
[1777500873652,48.38,75897.83,0.0,-0.9948,1e-05,0.9222]
[1777500878687,48.38,75897.07,0.0,-0.99481,1e-05,0.92158]
[1777500883722,48.38,75899.39,0.0,-0.9948,1e-05,0.92345]
[1777500888758,48.38,75898.28,0.0,-0.9948,1e-05,0.92256]
[1777500892786,48.38,75907.52,0.0,-0.99475,1e-05,0.93002]
[1777500893793,48.38,75910.44,0.0,-0.99474,1e-05,0.93239]
[1777500896814,48.38,75912.0,0.0,-0.99473,1e-05,0.93366]
[1777500901850,48.38,75915.54,0.0,-0.99471,1e-05,0.93654]
[1777500906884,48.38,75916.68,0.0,-0.99471,1e-05,0.93747]
[1777500907891,48.38,75910.17,0.0,-0.99474,1e-05,0.93217]
[1777500912926,48.38,75911.09,0.0,-0.99474,1e-05,0.93292]
[1777500918641,48.38,75909.1,0.0,-0.99475,1e-05,0.9313]
[1777500921990,48.38,75919.11,0.0,-0.9947,1e-05,0.93945]
[1777500927025,48.38,75919.87,0.0,-0.99469,1e-05,0.94008]
[1777500932060,48.38,75922.61,0.0,-0.99468,1e-05,0.94128]
[1777500934074,48.38,75917.02,0.0,-0.99471,1e-05,0.93671]
[1777500935081,48.38,75910.92,0.0,-0.99474,1e-05,0.93175]
[1777500940118,48.38,75907.65,0.0,-0.99476,1e-05,0.9291]
[1777500945151,48.38,75902.98,0.0,-0.99478,1e-05,0.92532]
[1777500950186,48.38,75902.03,0.0,-0.99479,1e-05,0.92456]
[1777500955221,48.38,75896.34,0.0,-0.99482,1e-05,0.91998]
[1777500958930,48.38,75891.01,0.0,-0.99484,0.0,0.91571]
[1777500964284,48.38,75888.76,0.0,-0.99485,0.0,0.91391]
[1777500969320,48.38,75887.81,0.0,-0.99486,0.0,0.91315]
[1777500974354,48.38,75886.23,0.0,-0.99487,0.0,0.91189]
[1777500979390,48.38,75885.06,0.0,-0.99487,0.0,0.91095]
[1777500984425,48.38,75885.63,0.0,-0.99487,0.0,0.91141]
[1777500989460,48.38,75884.96,0.0,-0.99487,0.0,0.91088]
[1777500994496,48.38,75883.81,0.0,-0.99488,0.0,0.90895]
[1777500999530,48.38,75889.52,0.0,-0.99486,0.0,0.9135]
[1777501000537,48.38,75892.92,0.0,-0.99484,0.0,0.91622]
[1777501002554,48.38,75899.94,0.0,-0.9948,1e-05,0.92185]
[1777501004565,48.38,75907.12,0.0,-0.99477,1e-05,0.92765]
[1777501005572,48.38,75909.96,0.0,-0.99475,1e-05,0.92995]
[1777501007585,48.38,75913.27,0.0,-0.99474,1e-05,0.93263]
[1777501011613,48.38,75918.52,0.0,-0.99471,1e-05,0.93691]
[1777501013635,48.38,75927.87,0.0,-0.99466,1e-05,0.94456]
[1777501014640,48.38,75933.39,0.0,-0.99463,1e-05,0.9491]
[1777501015646,48.38,75933.16,0.0,-0.99463,1e-05,0.94891]
[1777501020682,48.38,75933.42,0.0,-0.99463,1e-05,0.94913]
[1777501025716,48.38,75933.83,0.0,-0.99463,1e-05,0.94946]
[1777501029745,48.38,75920.02,0.0,-0.9947,1e-05,0.93813]
[1777501030754,48.38,75914.32,0.0,-0.99473,1e-05,0.93349]
[1777501031758,48.38,75912.15,0.0,-0.99474,1e-05,0.93172]
[1777501034780,48.38,75907.04,0.0,-0.99477,1e-05,0.92758]
[1777501039815,48.38,75908.06,0.0,-0.99476,1e-05,0.92841]
[1777501044850,48.38,75908.89,0.0,-0.99476,1e-05,0.92908]
[1777501049885,48.38,75910.7,0.0,-0.99475,1e-05,0.93055]
[1777501054920,48.38,75910.45,0.0,-0.99476,1e-05,0.92932]
[1777501058948,48.38,75918.76,0.0,-0.99471,1e-05,0.93607]
[1777501062977,48.38,75919.08,0.0,-0.99471,1e-05,0.93633]
[1777501064992,48.38,75927.9,0.0,-0.99467,1e-05,0.94354]
[1777501065997,48.38,75927.41,0.0,-0.99467,1e-05,0.94314]
[1777501071031,48.38,75925.33,0.0,-0.99468,1e-05,0.94144]
[1777501076067,48.38,75925.96,0.0,-0.99468,1e-05,0.94195]
[1777501081103,48.38,75925.39,0.0,-0.99468,1e-05,0.94149]
[1777501084125,48.38,75920.03,0.0,-0.99471,1e-05,0.9371]
[1777501089840,48.38,75917.43,0.0,-0.99472,1e-05,0.93499]
[1777501095201,48.38,75915.87,0.0,-0.99473,1e-05,0.93372]
[1777501100237,48.38,75915.5,0.0,-0.99473,1e-05,0.93341]
[1777501105273,48.38,75919.49,0.0,-0.99471,1e-05,0.93666]
[1777501106281,48.38,75925.11,0.0,-0.99468,1e-05,0.94126]
[1777501107286,48.38,75932.47,0.0,-0.99464,1e-05,0.9473]
[1777501109980,48.38,75938.94,0.0,-0.99461,1e-05,0.95264]
[1777501111314,48.38,75941.05,0.0,-0.99461,1e-05,0.95334]
[1777501115343,48.38,75931.87,0.0,-0.99465,1e-05,0.94577]
[1777501116350,48.38,75923.9,0.0,-0.99469,1e-05,0.93923]
[1777501121385,48.38,75919.44,0.0,-0.99472,1e-05,0.93559]
[1777501127427,48.38,75919.23,0.0,-0.99472,1e-05,0.93542]
[1777501132462,48.38,75914.4,0.0,-0.99474,1e-05,0.93149]
[1777501137497,48.38,75914.77,0.0,-0.99474,1e-05,0.93179]
[1777501140519,48.38,75919.5,0.0,-0.99472,1e-05,0.93564]
[1777501144548,48.38,75926.64,0.0,-0.99468,1e-05,0.94147]
[1777501146561,48.38,75934.86,0.0,-0.99464,1e-05,0.94823]
[1777501148575,48.38,75929.78,0.0,-0.99466,1e-05,0.94405]
[1777501149581,48.38,75928.88,0.0,-0.99467,1e-05,0.94331]
[1777501154619,48.38,75929.2,0.0,-0.99467,1e-05,0.94357]
[1777501160659,48.38,75928.95,0.0,-0.99467,1e-05,0.94337]
[1777501165694,48.38,75929.37,0.0,-0.99467,1e-05,0.94371]
[1777501170729,48.38,75930.31,0.0,-0.99466,1e-05,0.94448]
[1777501172743,48.38,75938.75,0.0,-0.99462,1e-05,0.95039]
[1777501173751,48.38,75942.29,0.0,-0.9946,1e-05,0.95332]
[1777501175765,48.38,75950.7,0.0,-0.99456,1e-05,0.9603]
[1777501176773,48.38,75951.57,0.0,-0.99456,1e-05,0.96103]
[1777501181809,48.38,75951.99,0.0,-0.99455,1e-05,0.96138]
[1777501186845,48.38,75952.05,0.0,-0.99455,1e-05,0.96143]
[1777501191884,48.38,75953.37,0.0,-0.99455,1e-05,0.96253]
[1777501196913,48.38,75953.67,0.0,-0.99455,1e-05,0.96278]
[1777501201949,48.38,75954.8,0.0,-0.99454,1e-05,0.96372]
[1777501207990,48.38,75954.21,0.0,-0.99454,1e-05,0.96323]
[1777501213026,48.38,75952.35,0.0,-0.99455,1e-05,0.96168]
[1777501216048,48.38,75948.71,0.0,-0.99457,1e-05,0.95865]
[1777501221082,48.38,75947.9,0.0,-0.99458,1e-05,0.95797]
[1777501227125,48.38,75945.34,0.0,-0.99459,1e-05,0.95585]
[1777501232159,48.38,75945.3,0.0,-0.9946,1e-05,0.95477]
[1777501237194,48.38,75946.98,0.0,-0.99459,1e-05,0.95616]
[1777501241224,48.38,75952.06,0.0,-0.99456,1e-05,0.96038]
[1777501242229,48.38,75963.09,0.0,-0.9945,1e-05,0.96961]
[1777501243237,48.38,75966.44,0.0,-0.99448,1e-05,0.97243]
[1777501245407,48.38,75944.06,0.0,-0.9946,1e-05,0.95374]
[1777501246295,48.38,75907.69,0.0,-0.99479,1e-05,0.92401]
[1777501251330,48.38,75908.7,0.0,-0.99478,1e-05,0.92482]
[1777501256365,48.38,75906.35,0.0,-0.99479,1e-05,0.92293]
[1777501261401,48.38,75906.46,0.0,-0.99479,1e-05,0.92302]
[1777501266437,48.38,75912.12,0.0,-0.99477,1e-05,0.92759]
[1777501267443,48.38,75913.24,0.0,-0.99476,1e-05,0.92849]
[1777501272478,48.38,75915.74,0.0,-0.99475,1e-05,0.93052]
[1777501277515,48.38,75919.34,0.0,-0.99473,1e-05,0.93345]
[1777501283558,48.38,75923.61,0.0,-0.99471,1e-05,0.93692]
[1777501288593,48.38,75928.74,0.0,-0.99468,1e-05,0.94112]
[1777501292621,48.38,75922.61,0.0,-0.99472,1e-05,0.93508]
[1777501293627,48.38,75918.33,0.0,-0.99474,1e-05,0.93159]
[1777501295642,48.38,75918.3,0.0,-0.99474,1e-05,0.93157]
[1777501297656,48.38,75912.76,0.0,-0.99477,1e-05,0.92708]
[1777501299669,48.38,75913.05,0.0,-0.99477,1e-05,0.92731]
[1777501304705,48.38,75913.15,0.0,-0.99477,1e-05,0.9274]
[1777501309739,48.38,75915.05,0.0,-0.99476,1e-05,0.92893]
[1777501314774,48.38,75920.48,0.0,-0.99473,1e-05,0.93334]
[1777501319821,48.38,75922.84,0.0,-0.99472,1e-05,0.93526]
[1777501324856,48.38,75922.43,0.0,-0.99472,1e-05,0.93493]
[1777501329891,48.38,75922.03,0.0,-0.99472,1e-05,0.9346]
[1777501334926,48.38,75923.71,0.0,-0.99471,1e-05,0.93597]
[1777501338954,48.38,75930.82,0.0,-0.99468,1e-05,0.94179]
[1777501340968,48.38,75932.06,0.0,-0.99467,1e-05,0.9428]
[1777501346006,48.38,75936.36,0.0,-0.99465,1e-05,0.94634]
[1777501351039,48.38,75936.52,0.0,-0.99465,1e-05,0.94543]
[1777501352044,48.38,75943.79,0.0,-0.99461,1e-05,0.95142]
[1777501353052,48.38,75946.4,0.0,-0.9946,1e-05,0.95358]
[1777501358087,48.38,75938.79,0.0,-0.99464,1e-05,0.94729]
[1777501363126,48.38,75938.25,0.0,-0.99464,1e-05,0.94685]
[1777501368158,48.38,75937.26,0.0,-0.99465,1e-05,0.94603]
[1777501373191,48.38,75935.12,0.0,-0.99466,1e-05,0.94428]
[1777501378227,48.38,75938.49,0.0,-0.99464,1e-05,0.94705]
[1777501382255,48.38,75933.45,0.0,-0.99467,1e-05,0.9429]
[1777501384270,48.38,75931.01,0.0,-0.99468,1e-05,0.9409]
[1777501386283,48.38,75921.58,0.0,-0.99473,1e-05,0.93321]
[1777501387290,48.38,75921.21,0.0,-0.99473,1e-05,0.9329]
[1777501393333,48.38,75922.41,0.0,-0.99472,1e-05,0.93388]
[1777501396354,48.38,75915.93,0.0,-0.99476,1e-05,0.92862]
[1777501398368,48.38,75916.75,0.0,-0.99475,1e-05,0.92928]
[1777501403403,48.38,75914.94,0.0,-0.99476,1e-05,0.92782]
[1777501408437,48.38,75916.97,0.0,-0.99475,1e-05,0.92946]
[1777501414480,48.38,75915.22,0.0,-0.99477,1e-05,0.92702]
[1777501419515,48.38,75912.66,0.0,-0.99478,1e-05,0.92495]
[1777501421529,48.38,75911.21,0.0,-0.99479,1e-05,0.92378]
[1777501426563,48.38,75907.99,0.0,-0.9948,1e-05,0.92118]
[1777501429584,48.38,75906.38,0.0,-0.99481,1e-05,0.91989]
[1777501437641,48.38,75905.68,0.0,-0.99481,1e-05,0.91933]
[1777501442676,48.38,75904.86,0.0,-0.99482,1e-05,0.91867]
[1777501447710,48.38,75903.3,0.0,-0.99483,1e-05,0.91741]
[1777501452746,48.38,75899.37,0.0,-0.99485,0.0,0.91427]
[1777501457781,48.38,75897.9,0.0,-0.99485,0.0,0.91309]
[1777501462818,48.38,75901.43,0.0,-0.99484,0.0,0.91592]
[1777501467851,48.38,75899.17,0.0,-0.99485,0.0,0.91411]
[1777501472885,48.38,75895.12,0.0,-0.99487,0.0,0.90986]
[1777501475907,48.38,75882.72,0.0,-0.99493,0.0,0.90003]
[1777501476913,48.38,75881.02,0.0,-0.99494,0.0,0.89869]
[1777501482604,48.38,75878.52,0.0,-0.99495,0.0,0.89672]
[1777501483965,48.38,75867.17,0.0,-0.99501,0.0,0.88782]
[1777501484972,48.38,75865.95,0.0,-0.99502,0.0,0.88687]
[1777501486989,48.38,75873.06,0.0,-0.99498,0.0,0.89243]
[1777501487994,48.38,75876.18,0.0,-0.99497,0.0,0.89488]
[1777501493030,48.38,75878.14,0.0,-0.99496,0.0,0.89642]
[1777501497058,48.38,75868.71,0.0,-0.995,0.0,0.88903]
[1777501498065,48.38,75865.27,0.0,-0.99502,0.0,0.88634]
[1777501502093,48.38,75861.86,0.0,-0.99504,0.0,0.88369]
[1777501508137,48.38,75860.04,0.0,-0.99504,0.0,0.88227]
[1777501512166,48.38,75854.7,0.0,-0.99507,0.0,0.87814]
[1777501517201,48.38,75851.69,0.0,-0.99508,0.0,0.87581]
[1777501522235,48.38,75856.31,0.0,-0.99506,0.0,0.87938]
[1777501527271,48.38,75856.04,0.0,-0.99506,0.0,0.87917]
[1777501528278,48.38,75862.18,0.0,-0.99503,0.0,0.88394]
[1777501529285,48.38,75866.06,0.0,-0.99502,0.0,0.88696]
[1777501534319,48.38,75868.91,0.0,-0.99501,0.0,0.88819]
[1777501539355,48.38,75870.27,0.0,-0.995,0.0,0.88925]
[1777501544390,48.38,75871.08,0.0,-0.995,0.0,0.88988]
[1777501549425,48.38,75872.11,0.0,-0.99499,0.0,0.89069]
[1777501554464,48.38,75872.79,0.0,-0.99499,0.0,0.89122]
[1777501559495,48.38,75872.69,0.0,-0.99499,0.0,0.89114]
[1777501564530,48.38,75869.37,0.0,-0.995,0.0,0.88855]
[1777501569566,48.38,75866.35,0.0,-0.99502,0.0,0.88619]
[1777501574600,48.38,75868.16,0.0,-0.99501,0.0,0.8876]
[1777501579635,48.38,75869.08,0.0,-0.99501,0.0,0.88832]
[1777501584669,48.38,75872.0,0.0,-0.99499,0.0,0.8906]
[1777501592725,48.38,75874.26,0.0,-0.99499,0.0,0.89137]
[1777501597763,48.38,75875.14,0.0,-0.99498,0.0,0.89206]
[1777501602804,48.38,75877.12,0.0,-0.99497,0.0,0.89362]
[1777501607833,48.38,75875.37,0.0,-0.99498,0.0,0.89224]
[1777501613522,48.38,75872.22,0.0,-0.995,0.0,0.88978]
[1777501618910,48.38,75867.2,0.0,-0.99502,0.0,0.88586]
[1777501623946,48.38,75864.34,0.0,-0.99503,0.0,0.88363]
[1777501628982,48.38,75860.02,0.0,-0.99506,0.0,0.88028]
[1777501634016,48.38,75856.79,0.0,-0.99507,0.0,0.87778]
[1777501639051,48.38,75853.9,0.0,-0.99508,0.0,0.87555]
[1777501645093,48.38,75850.22,0.0,-0.9951,0.0,0.87271]
[1777501650128,48.38,75848.06,0.0,-0.99511,0.0,0.87105]
[1777501656170,48.38,75848.78,0.0,-0.99511,0.0,0.87062]
[1777501661205,48.38,75848.37,0.0,-0.99512,0.0,0.87031]
[1777501670269,48.38,75849.16,0.0,-0.99511,0.0,0.87092]
[1777501680340,48.38,75849.61,0.0,-0.99511,0.0,0.87126]
[1777501685373,48.38,75850.03,0.0,-0.99511,0.0,0.87158]
[1777501691416,48.38,75849.63,0.0,-0.99511,0.0,0.87128]
[1777501697458,48.38,75849.72,0.0,-0.99511,0.0,0.87135]
[1777501704154,48.38,75850.18,0.0,-0.99511,0.0,0.8717]
[1777501709544,48.38,75849.78,0.0,-0.99511,0.0,0.87139]
[1777501715587,48.38,75850.6,0.0,-0.99511,0.0,0.87104]
[1777501719615,48.38,75824.59,0.0,-0.99523,0.0,0.85125]
[1777501720622,48.38,75821.17,0.0,-0.99525,0.0,0.84867]
[1777501725658,48.38,75817.25,0.0,-0.99527,0.0,0.84573]
[1777501729685,48.38,75809.03,0.0,-0.99531,0.0,0.83959]
[1777501730693,48.38,75801.53,0.0,-0.99534,0.0,0.83402]
[1777501731699,48.38,75801.31,0.0,-0.99534,0.0,0.83386]
[1777501734721,48.38,75793.6,0.0,-0.99538,0.0,0.82816]
[1777501735728,48.38,75794.91,0.0,-0.99537,0.0,0.82913]
[1777501740763,48.38,75793.27,0.0,-0.99538,0.0,0.82792]
[1777501745799,48.38,75786.65,0.0,-0.99541,0.0,0.82306]
[1777501746806,48.38,75782.03,0.0,-0.99543,0.0,0.81968]
[1777501747813,48.38,75782.55,0.0,-0.99543,0.0,0.82006]
[1777501750836,48.38,75789.84,0.0,-0.99539,0.0,0.8254]
[1777501752848,48.38,75790.98,0.0,-0.99539,0.0,0.82623]
[1777501758889,48.38,75797.17,0.0,-0.99536,0.0,0.83079]
[1777501763924,48.38,75798.86,0.0,-0.99535,0.0,0.83204]
[1777501770974,48.38,75801.97,0.0,-0.99534,0.0,0.83434]
[1777501776016,48.38,75804.13,0.0,-0.99533,0.0,0.83499]
[1777501783060,48.38,75804.19,0.0,-0.99533,0.0,0.83504]
[1777501788098,48.38,75804.93,0.0,-0.99533,0.0,0.83559]
[1777501793133,48.38,75804.76,0.0,-0.99533,0.0,0.83546]
[1777501798170,48.38,75803.75,0.0,-0.99534,0.0,0.83471]
[1777501804898,48.38,75804.45,0.0,-0.99533,0.0,0.83523]
[1777501814968,48.38,75804.79,0.0,-0.99533,0.0,0.83548]
[1777501817305,48.38,75810.4,0.0,-0.99531,0.0,0.83966]
[1777501818319,48.38,75820.05,0.0,-0.99526,0.0,0.84687]
[1777501819326,48.38,75825.72,0.0,-0.99523,0.0,0.85114]
[1777501820333,48.38,75824.58,0.0,-0.99524,0.0,0.85028]
[1777501825368,48.38,75823.01,0.0,-0.99525,0.0,0.84909]
[1777501828390,48.38,75826.68,0.0,-0.99523,0.0,0.85186]
[1777501834432,48.38,75824.4,0.0,-0.99525,0.0,0.84918]
[1777501839467,48.38,75821.63,0.0,-0.99526,0.0,0.8471]
[1777501844503,48.38,75819.69,0.0,-0.99527,0.0,0.84564]
[1777501849538,48.38,75814.86,0.0,-0.99529,0.0,0.84203]
[1777501854574,48.38,75811.74,0.0,-0.9953,0.0,0.8397]
[1777501859608,48.38,75811.62,0.0,-0.9953,0.0,0.83961]
[1777501864647,48.38,75811.66,0.0,-0.9953,0.0,0.83964]
[1777501866661,48.38,75817.51,0.0,-0.99528,0.0,0.84401]
[1777501870691,48.38,75822.56,0.0,-0.99525,0.0,0.84779]
[1777501872703,48.38,75827.41,0.0,-0.99523,0.0,0.85144]
[1777501874718,48.38,75825.04,0.0,-0.99524,0.0,0.84966]
[1777501879752,48.38,75823.97,0.0,-0.99525,0.0,0.84885]
[1777501885798,48.38,75824.57,0.0,-0.99524,0.0,0.8493]
[1777501891836,48.38,75820.46,0.0,-0.99527,0.0,0.84526]
[1777501897878,48.38,75819.09,0.0,-0.99528,0.0,0.84423]
[1777501902912,48.38,75817.3,0.0,-0.99528,0.0,0.84289]
[1777501907948,48.38,75816.22,0.0,-0.99529,0.0,0.84208]
[1777501912983,48.38,75820.08,0.0,-0.99527,0.0,0.84497]
[1777501918018,48.38,75820.75,0.0,-0.99527,0.0,0.84547]
[1777501925067,48.38,75818.52,0.0,-0.99528,0.0,0.8438]
[1777501930103,48.38,75818.98,0.0,-0.99528,0.0,0.84415]
[1777501934131,48.38,75820.64,0.0,-0.99527,0.0,0.84539]
[1777501939166,48.38,75819.21,0.0,-0.99527,0.0,0.84432]
[1777501945208,48.38,75818.44,0.0,-0.99528,0.0,0.84374]
[1777501950243,48.38,75817.81,0.0,-0.99528,0.0,0.84327]
[1777501955953,48.38,75816.09,0.0,-0.99529,0.0,0.84103]
[1777501963334,48.38,75814.88,0.0,-0.9953,0.0,0.84013]
[1777501968369,48.38,75813.76,0.0,-0.99531,0.0,0.83929]
[1777501973412,48.38,75813.27,0.0,-0.99531,0.0,0.83893]
[1777501974411,48.38,75820.45,0.0,-0.99527,0.0,0.84429]
[1777501976093,48.38,75830.25,0.0,-0.99523,0.0,0.85165]
[1777501978439,48.38,75835.56,0.0,-0.9952,0.0,0.85567]
[1777501982467,48.38,75843.39,0.0,-0.99517,0.0,0.86161]
[1777501986165,48.38,75848.43,0.0,-0.99514,0.0,0.86546]
[1777501989518,48.38,75855.78,0.0,-0.99511,0.0,0.87109]
[1777501991530,48.38,75860.94,0.0,-0.99508,0.0,0.87507]
[1777501994551,48.38,75866.42,0.0,-0.99506,0.0,0.8793]
[1777501998579,48.38,75871.56,0.0,-0.99503,0.0,0.88329]
[1777502003614,48.38,75870.74,0.0,-0.99504,0.0,0.88266]
[1777502007642,48.38,75876.48,0.0,-0.99501,0.0,0.88713]
[1777502011670,48.38,75884.26,0.0,-0.99498,0.0,0.89222]
[1777502012677,48.38,75886.27,0.0,-0.99497,0.0,0.8938]
[1777502017712,48.38,75887.34,0.0,-0.99496,0.0,0.89464]
[1777502020733,48.38,75894.52,0.0,-0.99493,0.0,0.9003]
[1777502024761,48.38,75898.42,0.0,-0.99491,0.0,0.90338]
[1777502029796,48.38,75896.3,0.0,-0.99492,0.0,0.9017]
[1777502034831,48.38,75894.72,0.0,-0.99492,0.0,0.90045]
[1777502035838,48.38,75883.09,0.0,-0.99498,0.0,0.8913]
[1777502036845,48.38,75875.73,0.0,-0.99502,0.0,0.88555]
[1777502037851,48.38,75874.92,0.0,-0.99502,0.0,0.88492]
[1777502042887,48.38,75875.98,0.0,-0.99502,0.0,0.88574]
[1777502047923,48.38,75878.14,0.0,-0.99501,0.0,0.88743]
[1777502052957,48.38,75880.37,0.0,-0.995,0.0,0.88917]
[1777502054971,48.38,75892.55,0.0,-0.99494,0.0,0.89874]
[1777502055978,48.38,75894.73,0.0,-0.99492,0.0,0.90046]
[1777502057992,48.38,75895.79,0.0,-0.99492,0.0,0.9013]
[1777502063029,48.38,75898.82,0.0,-0.9949,0.0,0.9037]
[1777502068175,48.38,75892.9,0.0,-0.99493,0.0,0.89902]
[1777502073215,48.38,75885.67,0.0,-0.99497,0.0,0.89232]
[1777502074218,48.38,75880.38,0.0,-0.995,0.0,0.88818]
[1777502075225,48.38,75878.71,0.0,-0.99501,0.0,0.88688]
[1777502080262,48.38,75880.31,0.0,-0.995,0.0,0.88813]
[1777502085295,48.38,75880.22,0.0,-0.995,0.0,0.88806]
[1777502090330,48.38,75880.64,0.0,-0.995,0.0,0.88838]
[1777502095365,48.38,75882.33,0.0,-0.99499,0.0,0.88971]
[1777502096372,48.38,75891.83,0.0,-0.99494,0.0,0.89717]
[1777502097379,48.38,75892.98,0.0,-0.99494,0.0,0.89807]
[1777502102413,48.38,75893.64,0.0,-0.99494,0.0,0.89859]
[1777502107449,48.38,75893.58,0.0,-0.99494,0.0,0.89855]
[1777502112483,48.38,75893.68,0.0,-0.99494,0.0,0.89863]
[1777502117083,48.38,75882.79,0.0,-0.99499,0.0,0.89007]
[1777502119532,48.38,75882.29,0.0,-0.99499,0.0,0.88967]
[1777502124567,48.38,75883.14,0.0,-0.99499,0.0,0.89034]
[1777502129604,48.38,75884.19,0.0,-0.99498,0.0,0.89116]
[1777502134638,48.38,75884.53,0.0,-0.99499,0.0,0.89043]
[1777502139673,48.38,75884.92,0.0,-0.99498,0.0,0.89074]
[1777502145715,48.38,75884.83,0.0,-0.99498,0.0,0.89066]
[1777502150755,48.38,75884.56,0.0,-0.99499,0.0,0.89045]
[1777502155785,48.38,75888.11,0.0,-0.99497,0.0,0.89324]
[1777502157363,48.38,75894.76,0.0,-0.99494,0.0,0.89847]
[1777502157799,48.38,75894.76,0.0,-0.99494,0.0,0.89847]
[1777502162838,48.38,75892.37,0.0,-0.99495,0.0,0.89659]
[1777502167433,48.38,75886.17,0.0,-0.99498,0.0,0.89171]
[1777502168881,48.38,75884.54,0.0,-0.99499,0.0,0.89044]
[1777502173917,48.38,75886.53,0.0,-0.99498,0.0,0.892]
[1777502178956,48.38,75886.32,0.0,-0.99498,0.0,0.89183]
[1777502183987,48.38,75886.6,0.0,-0.99498,0.0,0.89205]
[1777502189023,48.38,75887.3,0.0,-0.99497,0.0,0.8926]
[1777502197646,48.38,75888.23,0.0,-0.99497,0.0,0.89233]
[1777502205134,48.38,75888.22,0.0,-0.99497,0.0,0.89232]
[1777502211176,48.38,75887.42,0.0,-0.99498,0.0,0.89169]
[1777502217222,48.38,75888.33,0.0,-0.99497,0.0,0.89241]
[1777502219232,48.38,75895.53,0.0,-0.99494,0.0,0.89807]
[1777502224267,48.38,75895.27,0.0,-0.99494,0.0,0.89787]
[1777502231316,48.38,75895.58,0.0,-0.99494,0.0,0.89811]
[1777502236350,48.38,75895.33,0.0,-0.99494,0.0,0.89792]
[1777502242392,48.38,75894.02,0.0,-0.99495,0.0,0.89688]
[1777502247428,48.38,75893.04,0.0,-0.99495,0.0,0.89611]
[1777502251463,48.38,75900.02,0.0,-0.99492,0.0,0.90061]
[1777502252465,48.38,75901.26,0.0,-0.99491,0.0,0.90159]
[1777502254479,48.38,75906.2,0.0,-0.99489,0.0,0.90551]
[1777502259513,48.38,75903.51,0.0,-0.9949,0.0,0.90338]
[1777502263542,48.38,75897.63,0.0,-0.99493,0.0,0.89872]
[1777502268577,48.38,75895.47,0.0,-0.99494,0.0,0.89702]
[1777502275626,48.38,75894.6,0.0,-0.99495,0.0,0.89634]
[1777502280662,48.38,75894.47,0.0,-0.99495,0.0,0.89623]
[1777502283683,48.38,75902.03,0.0,-0.99491,0.0,0.9022]
[1777502288718,48.38,75904.15,0.0,-0.9949,0.0,0.90388]
[1777502293752,48.38,75905.97,0.0,-0.99489,0.0,0.90533]
[1777502298788,48.38,75907.15,0.0,-0.99489,0.0,0.90627]
[1777502303823,48.38,75907.04,0.0,-0.99489,0.0,0.90618]
[1777502309865,48.38,75908.23,0.0,-0.99488,0.0,0.90713]
[1777502314900,48.38,75909.76,0.0,-0.99488,0.0,0.90733]
[1777502319935,48.38,75910.34,0.0,-0.99488,0.0,0.90779]
[1777502325977,48.38,75915.85,0.0,-0.99485,0.0,0.91219]
[1777502331016,48.38,75920.11,0.0,-0.99483,1e-05,0.9156]
[1777502333029,48.38,75923.43,0.0,-0.99481,1e-05,0.91827]
[1777502338640,48.38,75924.3,0.0,-0.99481,1e-05,0.91896]
[1777502344105,48.38,75923.25,0.0,-0.99481,1e-05,0.91812]
[1777502349141,48.38,75922.6,0.0,-0.99481,1e-05,0.9176]
[1777502354177,48.38,75922.71,0.0,-0.99481,1e-05,0.91769]
[1777502361226,48.38,75922.65,0.0,-0.99481,1e-05,0.91764]
[1777502367272,48.38,75922.54,0.0,-0.99481,1e-05,0.91755]
[1777502372303,48.38,75920.89,0.0,-0.99483,1e-05,0.9152]
[1777502377339,48.38,75921.42,0.0,-0.99483,1e-05,0.91563]
[1777502382373,48.38,75921.77,0.0,-0.99482,1e-05,0.91591]
[1777502387408,48.38,75920.8,0.0,-0.99483,1e-05,0.91513]
[1777502392443,48.38,75921.4,0.0,-0.99483,1e-05,0.91561]
[1777502397479,48.38,75922.17,0.0,-0.99482,1e-05,0.91623]
[1777502402513,48.38,75921.34,0.0,-0.99483,1e-05,0.91556]
[1777502405534,48.38,75913.21,0.0,-0.99487,0.0,0.90906]
[1777502406541,48.38,75906.92,0.0,-0.9949,0.0,0.90406]
[1777502407549,48.38,75904.23,0.0,-0.99491,0.0,0.90193]
[1777502409562,48.38,75901.65,0.0,-0.99492,0.0,0.89989]
[1777502413591,48.38,75895.7,0.0,-0.99495,0.0,0.89519]
[1777502425672,48.38,75889.97,0.0,-0.99498,0.0,0.89069]
[1777502430711,48.38,75887.25,0.0,-0.99499,0.0,0.88856]
[1777502436753,48.38,75883.97,0.0,-0.99502,0.0,0.885]
[1777502441789,48.38,75883.09,0.0,-0.99502,0.0,0.88432]
[1777502448838,48.38,75882.32,0.0,-0.99502,0.0,0.88372]
[1777502453872,48.38,75880.49,0.0,-0.99503,0.0,0.88229]
[1777502458907,48.38,75880.04,0.0,-0.99504,0.0,0.88194]
[1777502463942,48.38,75880.28,0.0,-0.99503,0.0,0.88213]
[1777502468977,48.38,75880.99,0.0,-0.99503,0.0,0.88268]
[1777502475605,48.38,75880.99,0.0,-0.99503,0.0,0.88268]
[1777502481061,48.38,75880.46,0.0,-0.99503,0.0,0.88227]
[1777502488109,48.38,75880.18,0.0,-0.99503,0.0,0.88205]
[1777502494152,48.38,75878.8,0.0,-0.99505,0.0,0.87999]
[1777502497173,48.38,75884.21,0.0,-0.99502,0.0,0.88419]
[1777502502208,48.38,75882.69,0.0,-0.99503,0.0,0.88301]
[1777502507242,48.38,75881.62,0.0,-0.99503,0.0,0.88218]
[1777502511271,48.38,75889.2,0.0,-0.995,0.0,0.88809]
[1777502515299,48.38,75889.59,0.0,-0.99499,0.0,0.88839]
[1777502522347,48.38,75888.25,0.0,-0.995,0.0,0.88735]
[1777502527383,48.38,75886.22,0.0,-0.99501,0.0,0.88576]
[1777502528390,48.38,75877.11,0.0,-0.99505,0.0,0.87868]
[1777502529396,48.38,75875.45,0.0,-0.99506,0.0,0.87739]
[1777502534431,48.38,75874.1,0.0,-0.99507,0.0,0.87635]
[1777502539467,48.38,75872.44,0.0,-0.99508,0.0,0.87506]
[1777502545508,48.38,75876.99,0.0,-0.99506,0.0,0.87858]
[1777502552558,48.38,75880.25,0.0,-0.99505,0.0,0.88012]
[1777502559607,48.38,75883.43,0.0,-0.99503,0.0,0.88259]
[1777502564642,48.38,75888.71,0.0,-0.995,0.0,0.88671]
[1777502569677,48.38,75886.93,0.0,-0.99501,0.0,0.88532]
[1777502574713,48.38,75884.74,0.0,-0.99502,0.0,0.88361]
[1777502579748,48.38,75885.39,0.0,-0.99502,0.0,0.88412]
[1777502584783,48.38,75886.41,0.0,-0.99502,0.0,0.88491]
[1777502589820,48.38,75886.69,0.0,-0.99501,0.0,0.88513]
[1777502594854,48.38,75887.98,0.0,-0.99501,0.0,0.88614]
[1777502599888,48.38,75888.58,0.0,-0.995,0.0,0.88661]
[1777502604924,48.38,75888.96,0.0,-0.995,0.0,0.8869]
[1777502610967,48.38,75889.22,0.0,-0.995,0.0,0.88711]
[1777502616601,48.38,75898.89,0.0,-0.99496,0.0,0.89368]
[1777502618015,48.38,75898.24,0.0,-0.99496,0.0,0.89317]
[1777502623054,48.38,75896.01,0.0,-0.99497,0.0,0.89142]
[1777502628085,48.38,75893.47,0.0,-0.99499,0.0,0.88943]
[1777502634126,48.38,75891.1,0.0,-0.995,0.0,0.88758]
[1777502639161,48.38,75889.26,0.0,-0.99501,0.0,0.88614]
[1777502644197,48.38,75888.5,0.0,-0.99501,0.0,0.88555]
[1777502649231,48.38,75886.25,0.0,-0.99502,0.0,0.88379]
[1777502654267,48.38,75884.77,0.0,-0.99503,0.0,0.88264]
[1777502659301,48.38,75883.89,0.0,-0.99503,0.0,0.88196]
[1777502665343,48.38,75883.03,0.0,-0.99504,0.0,0.88129]
[1777502668365,48.38,75889.82,0.0,-0.995,0.0,0.88658]
[1777502672393,48.38,75892.02,0.0,-0.995,0.0,0.8873]
[1777502679442,48.38,75888.7,0.0,-0.99502,0.0,0.88471]
[1777502686491,48.38,75885.58,0.0,-0.99503,0.0,0.88228]
[1777502689514,48.38,75895.56,0.0,-0.99498,0.0,0.89007]
[1777502690519,48.38,75898.06,0.0,-0.99497,0.0,0.89203]
[1777502694547,48.38,75903.33,0.0,-0.99494,0.0,0.89617]
[1777502695554,48.38,75906.38,0.0,-0.99493,0.0,0.89858]
[1777502700590,48.38,75908.91,0.0,-0.99492,0.0,0.90058]
[1777502701596,48.38,75903.68,0.0,-0.99494,0.0,0.89645]
[1777502702603,48.38,75893.72,0.0,-0.99499,0.0,0.88863]
[1777502703610,48.38,75892.41,0.0,-0.995,0.0,0.8876]
[1777502705624,48.38,75886.36,0.0,-0.99503,0.0,0.88288]
[1777502710658,48.38,75886.56,0.0,-0.99503,0.0,0.88304]
[1777502716701,48.38,75884.56,0.0,-0.99504,0.0,0.88148]
[1777502721735,48.38,75884.42,0.0,-0.99504,0.0,0.88137]
[1777502726772,48.38,75887.15,0.0,-0.99502,0.0,0.8835]
[1777502731806,48.38,75888.93,0.0,-0.99502,0.0,0.88389]
[1777502737501,48.38,75889.33,0.0,-0.99502,0.0,0.8842]
[1777502744897,48.38,75890.6,0.0,-0.99501,0.0,0.88519]
[1777502749933,48.38,75891.23,0.0,-0.99501,0.0,0.88568]
[1777502754967,48.38,75892.72,0.0,-0.995,0.0,0.88685]
[1777502760003,48.38,75893.97,0.0,-0.995,0.0,0.88782]
[1777502765037,48.38,75894.18,0.0,-0.99499,0.0,0.88799]
[1777502769065,48.38,75901.74,0.0,-0.99496,0.0,0.89392]
[1777502774100,48.38,75900.71,0.0,-0.99496,0.0,0.89311]
[1777502779135,48.38,75903.46,0.0,-0.99495,0.0,0.89527]
[1777502782156,48.38,75903.86,0.0,-0.99495,0.0,0.89559]
[1777502787854,48.38,75903.87,0.0,-0.99495,0.0,0.89559]
[1777502793234,48.38,75906.99,0.0,-0.99494,0.0,0.89705]
[1777502798267,48.38,75907.65,0.0,-0.99493,0.0,0.89757]
[1777502800282,48.38,75913.45,0.0,-0.9949,0.0,0.90216]
[1777502805317,48.38,75915.62,0.0,-0.99489,0.0,0.90388]
[1777502810357,48.38,75913.58,0.0,-0.9949,0.0,0.90226]
[1777502815387,48.38,75916.59,0.0,-0.99489,0.0,0.90465]
[1777502820422,48.38,75918.8,0.0,-0.99488,0.0,0.90641]
[1777502826469,48.38,75919.93,0.0,-0.99487,0.0,0.90731]
[1777502834520,48.38,75921.99,0.0,-0.99486,0.0,0.90895]
[1777502839555,48.38,75923.07,0.0,-0.99486,0.0,0.90981]
[1777502844591,48.38,75923.91,0.0,-0.99485,0.0,0.91048]
[1777502849631,48.38,75919.57,0.0,-0.99487,0.0,0.90702]
[1777502854662,48.38,75918.86,0.0,-0.99488,0.0,0.90544]
[1777502855669,48.38,75912.71,0.0,-0.99491,0.0,0.90056]
[1777502856676,48.38,75911.09,0.0,-0.99492,0.0,0.89928]
[1777502859697,48.38,75919.06,0.0,-0.99488,0.0,0.9056]
[1777502861710,48.38,75919.15,0.0,-0.99488,0.0,0.90567]
[1777502866746,48.38,75921.45,0.0,-0.99487,0.0,0.9075]
[1777502868759,48.38,75916.74,0.0,-0.99489,0.0,0.90375]
[1777502873797,48.38,75916.41,0.0,-0.9949,0.0,0.90349]
[1777502878829,48.38,75918.05,0.0,-0.99489,0.0,0.90479]
[1777502883870,48.38,75919.96,0.0,-0.99488,0.0,0.90631]
[1777502889908,48.38,75920.13,0.0,-0.99488,0.0,0.90645]
[1777502895948,48.38,75920.62,0.0,-0.99487,0.0,0.90684]
[1777502900984,48.38,75921.42,0.0,-0.99487,0.0,0.90748]
[1777502906019,48.38,75920.45,0.0,-0.99488,0.0,0.9067]
[1777502907028,48.38,75912.94,0.0,-0.99491,0.0,0.90074]
[1777502908033,48.38,75909.5,0.0,-0.99493,0.0,0.89802]
[1777502913068,48.38,75904.68,0.0,-0.99496,0.0,0.89321]
[1777502918103,48.38,75901.78,0.0,-0.99497,0.0,0.89094]
[1777502924146,48.38,75897.93,0.0,-0.99499,0.0,0.88792]
[1777502930187,48.38,75894.16,0.0,-0.99501,0.0,0.88497]
[1777502938908,48.38,75890.8,0.0,-0.99503,0.0,0.88236]
[1777502944289,48.38,75889.06,0.0,-0.99504,0.0,0.881]
[1777502946303,48.38,75878.99,0.0,-0.99508,0.0,0.8732]
[1777502947310,48.38,75873.51,0.0,-0.99511,0.0,0.86898]
[1777502948980,48.38,75872.84,0.0,-0.99511,0.0,0.86847]
[1777502954358,48.38,75875.78,0.0,-0.9951,0.0,0.87073]
[1777502959394,48.38,75881.12,0.0,-0.99507,0.0,0.87485]
[1777502964429,48.38,75883.38,0.0,-0.99506,0.0,0.8766]
[1777502969464,48.38,75886.03,0.0,-0.99505,0.0,0.87865]
[1777502974499,48.38,75875.59,0.0,-0.99511,0.0,0.8696]
[1777502975505,48.38,75875.27,0.0,-0.99511,0.0,0.86935]
[1777502981547,48.38,75877.74,0.0,-0.9951,0.0,0.87125]
[1777502986583,48.38,75879.0,0.0,-0.99509,0.0,0.87222]
[1777502991618,48.38,75879.38,0.0,-0.99509,0.0,0.87252]
[1777502996655,48.38,75876.9,0.0,-0.9951,0.0,0.87061]
[1777503001689,48.38,75876.97,0.0,-0.9951,0.0,0.87066]
[1777503006723,48.38,75874.2,0.0,-0.99511,0.0,0.86853]
[1777503011758,48.38,75879.05,0.0,-0.99509,0.0,0.87226]
[1777503018807,48.38,75880.55,0.0,-0.99508,0.0,0.87342]
[1777503024849,48.38,75880.45,0.0,-0.99508,0.0,0.87334]
[1777503029884,48.38,75879.59,0.0,-0.99509,0.0,0.87268]
[1777503034919,48.38,75878.29,0.0,-0.9951,0.0,0.87069]
[1777503039955,48.38,75871.73,0.0,-0.99513,0.0,0.86565]
[1777503043983,48.38,75867.81,0.0,-0.99515,0.0,0.86265]
[1777503044990,48.38,75861.59,0.0,-0.99518,0.0,0.85791]
[1777503045997,48.38,75860.85,0.0,-0.99518,0.0,0.85735]
[1777503051034,48.38,75858.95,0.0,-0.99519,0.0,0.85591]
[1777503053047,48.38,75852.75,0.0,-0.99522,0.0,0.85121]
[1777503058082,48.38,75851.73,0.0,-0.99522,0.0,0.85044]
[1777503062110,48.38,75855.31,0.0,-0.99521,0.0,0.85315]
[1777503064127,48.38,75861.44,0.0,-0.99518,0.0,0.8578]
[1777503067145,48.38,75868.59,0.0,-0.99514,0.0,0.86325]
[1777503072181,48.38,75878.42,0.0,-0.9951,0.0,0.87079]
[1777503073188,48.38,75879.9,0.0,-0.99509,0.0,0.87193]
[1777503077215,48.38,75884.5,0.0,-0.99507,0.0,0.87548]
[1777503080237,48.38,75889.88,0.0,-0.99504,0.0,0.87965]
[1777503085273,48.38,75892.31,0.0,-0.99503,0.0,0.88154]
[1777503090306,48.38,75892.1,0.0,-0.99503,0.0,0.88138]
[1777503095342,48.38,75888.0,0.0,-0.99506,0.0,0.8772]
[1777503101383,48.38,75889.31,0.0,-0.99505,0.0,0.87821]
[1777503104406,48.38,75891.96,0.0,-0.99504,0.0,0.88027]
[1777503109439,48.38,75891.13,0.0,-0.99504,0.0,0.87963]
[1777503114475,48.38,75889.47,0.0,-0.99505,0.0,0.87834]
[1777503120175,48.38,75881.68,0.0,-0.99509,0.0,0.87231]
[1777503125551,48.38,75881.91,0.0,-0.99509,0.0,0.87249]
[1777503130586,48.38,75884.65,0.0,-0.99507,0.0,0.87461]
[1777503137636,48.38,75885.63,0.0,-0.99507,0.0,0.87536]
[1777503142671,48.38,75887.3,0.0,-0.99506,0.0,0.87666]
[1777503150387,48.38,75886.52,0.0,-0.99506,0.0,0.87605]
[1777503154755,48.38,75876.06,0.0,-0.99512,0.0,0.867]
[1777503155762,48.38,75875.96,0.0,-0.99512,0.0,0.86693]
[1777503160796,48.38,75875.98,0.0,-0.99512,0.0,0.86694]
[1777503162811,48.38,75886.49,0.0,-0.99507,0.0,0.87504]
[1777503163820,48.38,75887.47,0.0,-0.99506,0.0,0.8758]
[1777503168854,48.38,75890.42,0.0,-0.99505,0.0,0.87808]
[1777503170872,48.38,75893.89,0.0,-0.99503,0.0,0.88078]
[1777503175905,48.38,75894.73,0.0,-0.99503,0.0,0.88143]
[1777503180941,48.38,75893.94,0.0,-0.99503,0.0,0.88082]
[1777503186000,48.38,75893.92,0.0,-0.99503,0.0,0.8808]
[1777503191035,48.38,75890.98,0.0,-0.99505,0.0,0.87852]
[1777503196070,48.38,75882.64,0.0,-0.99509,0.0,0.87207]
[1777503197077,48.38,75882.18,0.0,-0.99509,0.0,0.87171]
[1777503201105,48.38,75876.86,0.0,-0.99512,0.0,0.86762]
[1777503206140,48.38,75881.67,0.0,-0.99509,0.0,0.87132]
[1777503208154,48.38,75885.75,0.0,-0.99507,0.0,0.87447]
[1777503210167,48.38,75891.06,0.0,-0.99505,0.0,0.87858]
[1777503213190,48.38,75893.67,0.0,-0.99504,0.0,0.87961]
[1777503218224,48.38,75895.78,0.0,-0.99503,0.0,0.88125]
[1777503223259,48.38,75897.53,0.0,-0.99502,0.0,0.88261]
[1777503228295,48.38,75897.76,0.0,-0.99502,0.0,0.88279]
[1777503234338,48.38,75895.91,0.0,-0.99503,0.0,0.88135]
[1777503239372,48.38,75896.76,0.0,-0.99503,0.0,0.88201]
[1777503244407,48.38,75893.12,0.0,-0.99504,0.0,0.87918]
[1777503249441,48.38,75891.35,0.0,-0.99505,0.0,0.87781]
[1777503254478,48.38,75889.89,0.0,-0.99506,0.0,0.87668]
[1777503257498,48.38,75884.54,0.0,-0.99508,0.0,0.87254]
[1777503262533,48.38,75883.96,0.0,-0.99509,0.0,0.87209]
[1777503267568,48.38,75886.07,0.0,-0.99508,0.0,0.87372]
[1777503270590,48.38,75893.24,0.0,-0.99504,0.0,0.87928]
[1777503271596,48.38,75893.9,0.0,-0.99504,0.0,0.87879]
[1777503277640,48.38,75892.48,0.0,-0.99505,0.0,0.87769]
[1777503282672,48.38,75886.41,0.0,-0.99508,0.0,0.873]
[1777503287707,48.38,75884.97,0.0,-0.99509,0.0,0.87189]
[1777503293749,48.38,75883.67,0.0,-0.99509,0.0,0.87088]
[1777503298785,48.38,75888.41,0.0,-0.99507,0.0,0.87454]
[1777503303820,48.38,75887.01,0.0,-0.99508,0.0,0.87346]
[1777503309862,48.38,75887.08,0.0,-0.99508,0.0,0.87351]
[1777503314897,48.38,75888.62,0.0,-0.99507,0.0,0.8747]
[1777503319932,48.38,75887.91,0.0,-0.99507,0.0,0.87415]
[1777503324967,48.38,75886.77,0.0,-0.99508,0.0,0.87327]
[1777503330002,48.38,75889.55,0.0,-0.99507,0.0,0.87542]
[1777503333023,48.38,75892.86,0.0,-0.99506,0.0,0.87699]
[1777503338057,48.38,75891.36,0.0,-0.99506,0.0,0.87583]
[1777503343094,48.38,75891.22,0.0,-0.99506,0.0,0.87572]
[1777503348131,48.38,75890.8,0.0,-0.99507,0.0,0.8754]
[1777503359207,48.38,75892.37,0.0,-0.99506,0.0,0.87661]
[1777503364242,48.38,75891.2,0.0,-0.99506,0.0,0.87571]
[1777503370291,48.38,75890.04,0.0,-0.99507,0.0,0.87481]
[1777503375321,48.38,75888.25,0.0,-0.99508,0.0,0.87343]
[1777503379350,48.38,75882.99,0.0,-0.9951,0.0,0.86937]
[1777503384384,48.38,75884.52,0.0,-0.9951,0.0,0.87055]
[1777503389418,48.38,75882.17,0.0,-0.99511,0.0,0.86874]
[1777503394454,48.38,75883.23,0.0,-0.99511,0.0,0.86857]
[1777503397475,48.38,75890.76,0.0,-0.99507,0.0,0.87438]
[1777503398482,48.38,75897.96,0.0,-0.99504,0.0,0.87996]
[1777503400496,48.38,75899.36,0.0,-0.99503,0.0,0.88105]
[1777503405535,48.38,75904.93,0.0,-0.995,0.0,0.88539]
[1777503410570,48.38,75907.01,0.0,-0.99499,0.0,0.88701]
[1777503415602,48.38,75910.4,0.0,-0.99498,0.0,0.88967]
[1777503420636,48.38,75912.38,0.0,-0.99497,0.0,0.89123]
[1777503426681,48.38,75908.18,0.0,-0.99499,0.0,0.88793]
[1777503431714,48.38,75909.28,0.0,-0.99498,0.0,0.88879]
[1777503436750,48.38,75910.46,0.0,-0.99498,0.0,0.88972]
[1777503442424,48.38,75912.16,0.0,-0.99497,0.0,0.89105]
[1777503447828,48.38,75913.5,0.0,-0.99496,0.0,0.89211]
[1777503452862,48.38,75912.66,0.0,-0.99497,0.0,0.89044]
[1777503457896,48.38,75912.92,0.0,-0.99497,0.0,0.89064]
[1777503462934,48.38,75912.36,0.0,-0.99497,0.0,0.8902]
[1777503464946,48.38,75901.73,0.0,-0.99502,0.0,0.88189]
[1777503469980,48.38,75902.04,0.0,-0.99502,0.0,0.88213]
[1777503475015,48.38,75900.84,0.0,-0.99503,0.0,0.8812]
[1777503480053,48.38,75899.95,0.0,-0.99503,0.0,0.88051]
[1777503485086,48.38,75898.41,0.0,-0.99504,0.0,0.87931]
[1777503490121,48.38,75891.7,0.0,-0.99507,0.0,0.87411]
[1777503491128,48.38,75890.11,0.0,-0.99508,0.0,0.87288]
[1777503495156,48.38,75887.55,0.0,-0.99509,0.0,0.87091]
[1777503500191,48.38,75889.31,0.0,-0.99508,0.0,0.87227]
[1777503507240,48.38,75890.14,0.0,-0.99508,0.0,0.87291]
[1777503512274,48.38,75889.7,0.0,-0.99509,0.0,0.87158]
[1777503517310,48.38,75890.05,0.0,-0.99509,0.0,0.87185]
[1777503522345,48.38,75889.99,0.0,-0.99509,0.0,0.8718]
[1777503527380,48.38,75892.04,0.0,-0.99508,0.0,0.87338]
[1777503532414,48.38,75892.29,0.0,-0.99507,0.0,0.87358]
[1777503537450,48.38,75891.31,0.0,-0.99508,0.0,0.87282]
[1777503542486,48.38,75891.4,0.0,-0.99508,0.0,0.87289]
[1777503547520,48.38,75892.23,0.0,-0.99507,0.0,0.87353]
[1777503552559,48.38,75882.22,0.0,-0.99512,0.0,0.86582]
[1777503553567,48.38,75882.08,0.0,-0.99512,0.0,0.86572]
[1777503558600,48.38,75879.91,0.0,-0.99513,0.0,0.86405]
[1777503562629,48.38,75887.92,0.0,-0.9951,0.0,0.8702]
[1777503563636,48.38,75889.26,0.0,-0.99509,0.0,0.87124]
[1777503567664,48.38,75893.04,0.0,-0.99507,0.0,0.87416]
[1777503572699,48.38,75893.35,0.0,-0.99507,0.0,0.8734]
[1777503577734,48.38,75893.63,0.0,-0.99507,0.0,0.87362]
[1777503582770,48.38,75897.49,0.0,-0.99505,0.0,0.87661]
[1777503586798,48.38,75891.3,0.0,-0.99508,0.0,0.87182]
[1777503588811,48.38,75887.1,0.0,-0.9951,0.0,0.86859]
[1777503593848,48.38,75887.37,0.0,-0.9951,0.0,0.86879]
[1777503598881,48.38,75886.57,0.0,-0.99511,0.0,0.86818]
[1777503603915,48.38,75890.38,0.0,-0.99509,0.0,0.87111]
[1777503608952,48.38,75891.62,0.0,-0.99508,0.0,0.87207]
[1777503609958,48.38,75899.25,0.0,-0.99505,0.0,0.87797]
[1777503610965,48.38,75897.69,0.0,-0.99505,0.0,0.87676]
[1777503616001,48.38,75896.79,0.0,-0.99506,0.0,0.87607]
[1777503621036,48.38,75895.48,0.0,-0.99506,0.0,0.87505]
[1777503626071,48.38,75897.43,0.0,-0.99506,0.0,0.87656]
[1777503631111,48.38,75896.09,0.0,-0.99507,0.0,0.87453]
[1777503636141,48.38,75893.39,0.0,-0.99508,0.0,0.87244]
[1777503637148,48.38,75886.16,0.0,-0.99511,0.0,0.86688]
[1777503642183,48.38,75882.87,0.0,-0.99513,0.0,0.86435]
[1777503647219,48.38,75880.51,0.0,-0.99514,0.0,0.86255]
[1777503652253,48.38,75882.4,0.0,-0.99513,0.0,0.86399]
[1777503656280,48.38,75888.21,0.0,-0.9951,0.0,0.86845]
[1777503661316,48.38,75891.06,0.0,-0.99509,0.0,0.87065]
[1777503664339,48.38,75894.1,0.0,-0.99508,0.0,0.87299]
[1777503669373,48.38,75890.08,0.0,-0.9951,0.0,0.86989]
[1777503672393,48.38,75881.85,0.0,-0.99514,0.0,0.86357]
[1777503673401,48.38,75877.49,0.0,-0.99516,0.0,0.86024]
[1777503674407,48.38,75881.41,0.0,-0.99514,0.0,0.86324]
[1777503679442,48.38,75881.26,0.0,-0.99514,0.0,0.86312]
[1777503684476,48.38,75881.92,0.0,-0.99514,0.0,0.86363]
[1777503689511,48.38,75881.98,0.0,-0.99513,0.0,0.86367]
[1777503694547,48.38,75883.2,0.0,-0.99513,0.0,0.86362]
[1777503699581,48.38,75886.55,0.0,-0.99512,0.0,0.86619]
[1777503706630,48.38,75887.78,0.0,-0.99511,0.0,0.86714]
[1777503711666,48.38,75888.57,0.0,-0.99511,0.0,0.86774]
[1777503717708,48.38,75888.81,0.0,-0.99511,0.0,0.86793]
[1777503720729,48.38,75893.91,0.0,-0.99508,0.0,0.87185]
[1777503725763,48.38,75896.74,0.0,-0.99507,0.0,0.87404]
[1777503730799,48.38,75899.57,0.0,-0.99506,0.0,0.87623]
[1777503735833,48.38,75902.65,0.0,-0.99504,0.0,0.87862]
[1777503740869,48.38,75903.7,0.0,-0.99504,0.0,0.87944]
[1777503745904,48.38,75901.32,0.0,-0.99505,0.0,0.87759]
[1777503750939,48.38,75905.54,0.0,-0.99503,0.0,0.88087]
[1777503752952,48.38,75907.05,0.0,-0.99503,0.0,0.88105]
[1777503757988,48.38,75904.73,0.0,-0.99504,0.0,0.87924]
[1777503763023,48.38,75910.22,0.0,-0.99501,0.0,0.88352]
[1777503767051,48.38,75903.8,0.0,-0.99504,0.0,0.87852]
[1777503771079,48.38,75897.46,0.0,-0.99507,0.0,0.87361]
[1777503773093,48.38,75894.2,0.0,-0.99509,0.0,0.87109]
[1777503777121,48.38,75889.05,0.0,-0.99511,0.0,0.86712]
[1777503781836,48.38,75883.18,0.0,-0.99514,0.0,0.86262]
[1777503783172,48.38,75876.23,0.0,-0.99517,0.0,0.85732]
[1777503784172,48.38,75873.92,0.0,-0.99518,0.0,0.85557]
[1777503786186,48.38,75868.3,0.0,-0.99521,0.0,0.85131]
[1777503791906,48.38,75866.06,0.0,-0.99522,0.0,0.84961]
[1777503797262,48.38,75860.63,0.0,-0.99525,0.0,0.84552]
[1777503801976,48.38,75864.35,0.0,-0.99523,0.0,0.84832]
[1777503807333,48.38,75867.31,0.0,-0.99521,0.0,0.85056]
[1777503812367,48.38,75865.5,0.0,-0.99523,0.0,0.84822]
[1777503817403,48.38,75860.39,0.0,-0.99525,0.0,0.84437]
[1777503818409,48.38,75855.12,0.0,-0.99528,0.0,0.84042]
[1777503819417,48.38,75853.26,0.0,-0.99529,0.0,0.83903]
[1777503823445,48.38,75850.91,0.0,-0.9953,0.0,0.83728]
[1777503828480,48.38,75849.59,0.0,-0.9953,0.0,0.83629]
[1777503833515,48.38,75855.56,0.0,-0.99528,0.0,0.84075]
[1777503837543,48.38,75861.13,0.0,-0.99525,0.0,0.84493]
[1777503842577,48.38,75862.47,0.0,-0.99524,0.0,0.84594]
[1777503848619,48.38,75859.74,0.0,-0.99526,0.0,0.84388]
[1777503853655,48.38,75856.6,0.0,-0.99527,0.0,0.84153]
[1777503857683,48.38,75850.58,0.0,-0.9953,0.0,0.83703]
[1777503862717,48.38,75849.11,0.0,-0.99531,0.0,0.83593]
[1777503866747,48.38,75842.87,0.0,-0.99533,0.0,0.8313]
[1777503867754,48.38,75842.13,0.0,-0.99534,0.0,0.83075]
[1777503872791,48.38,75840.22,0.0,-0.99535,0.0,0.82838]
[1777503877823,48.38,75840.64,0.0,-0.99535,0.0,0.82869]
[1777503882861,48.38,75839.83,0.0,-0.99535,0.0,0.82809]
[1777503887894,48.38,75843.12,0.0,-0.99534,0.0,0.83052]
[1777503892929,48.38,75837.9,0.0,-0.99536,0.0,0.82666]
[1777503897964,48.38,75832.67,0.0,-0.99539,0.0,0.82281]
[1777503898971,48.38,75826.8,0.0,-0.99541,0.0,0.81851]
[1777503899978,48.38,75822.12,0.0,-0.99543,0.0,0.81509]
[1777503900985,48.38,75822.55,0.0,-0.99543,0.0,0.8154]
[1777503903009,48.38,75816.92,0.0,-0.99546,0.0,0.8113]
[1777503904016,48.38,75821.21,0.0,-0.99544,0.0,0.81442]
[1777503905015,48.38,75828.03,0.0,-0.99541,0.0,0.81941]
[1777503906023,48.38,75828.98,0.0,-0.9954,0.0,0.8201]
[1777503911058,48.38,75831.22,0.0,-0.99539,0.0,0.82175]
[1777503916092,48.38,75833.55,0.0,-0.99538,0.0,0.82346]
[1777503921131,48.38,75831.91,0.0,-0.99539,0.0,0.82225]
[1777503926162,48.38,75832.95,0.0,-0.99538,0.0,0.82302]
[1777503929185,48.38,75842.15,0.0,-0.99534,0.0,0.82981]
[1777503930192,48.38,75845.05,0.0,-0.99533,0.0,0.83196]
[1777503936234,48.38,75844.26,0.0,-0.99534,0.0,0.83041]
[1777503941269,48.38,75845.75,0.0,-0.99533,0.0,0.83152]
[1777503947311,48.38,75842.83,0.0,-0.99534,0.0,0.82935]
[1777503953029,48.38,75844.44,0.0,-0.99534,0.0,0.83055]
[1777503960402,48.38,75844.17,0.0,-0.99534,0.0,0.83035]
[1777503967453,48.38,75843.74,0.0,-0.99534,0.0,0.83003]
[1777503973170,48.38,75843.16,0.0,-0.99534,0.0,0.8296]
[1777503978527,48.38,75843.94,0.0,-0.99534,0.0,0.83018]
[1777503983563,48.38,75845.59,0.0,-0.99533,0.0,0.8314]
[1777503988598,48.38,75848.59,0.0,-0.99532,0.0,0.83363]
[1777503993633,48.38,75849.52,0.0,-0.99532,0.0,0.83336]
[1777503998668,48.38,75849.58,0.0,-0.99532,0.0,0.8334]
[1777504004711,48.38,75847.83,0.0,-0.99533,0.0,0.8321]
[1777504010752,48.38,75845.98,0.0,-0.99534,0.0,0.83073]
[1777504015787,48.38,75842.22,0.0,-0.99535,0.0,0.82795]
[1777504017801,48.38,75843.69,0.0,-0.99535,0.0,0.82904]
[1777504023843,48.38,75846.99,0.0,-0.99533,0.0,0.83148]
[1777504026864,48.38,75854.37,0.0,-0.9953,0.0,0.83697]
[1777504027871,48.38,75855.7,0.0,-0.99529,0.0,0.83796]
[1777504032906,48.38,75853.1,0.0,-0.9953,0.0,0.83602]
[1777504037941,48.38,75851.48,0.0,-0.99531,0.0,0.83482]
[1777504042975,48.38,75850.77,0.0,-0.99531,0.0,0.83429]
[1777504045997,48.38,75840.21,0.0,-0.99536,0.0,0.82646]
[1777504047003,48.38,75840.92,0.0,-0.99536,0.0,0.82699]
[1777504053046,48.38,75841.38,0.0,-0.99536,0.0,0.82637]
[1777504058080,48.38,75841.32,0.0,-0.99536,0.0,0.82633]
[1777504060098,48.38,75848.55,0.0,-0.99533,0.0,0.83168]
[1777504062109,48.38,75852.51,0.0,-0.99531,0.0,0.83462]
[1777504070165,48.38,75852.38,0.0,-0.99531,0.0,0.83453]
[1777504075200,48.38,75850.61,0.0,-0.99532,0.0,0.83321]
[1777504080237,48.38,75846.97,0.0,-0.99534,0.0,0.83051]
[1777504082249,48.38,75853.32,0.0,-0.99531,0.0,0.83523]
[1777504084262,48.38,75853.51,0.0,-0.99531,0.0,0.83537]
[1777504089298,48.38,75852.84,0.0,-0.99531,0.0,0.83487]
[1777504097354,48.38,75852.09,0.0,-0.99531,0.0,0.83431]
[1777504102388,48.38,75853.18,0.0,-0.99531,0.0,0.83512]
[1777504107425,48.38,75854.25,0.0,-0.9953,0.0,0.83592]
[1777504112461,48.38,75852.87,0.0,-0.99531,0.0,0.83393]
[1777504115479,48.38,75846.03,0.0,-0.99535,0.0,0.82886]
[1777504121524,48.38,75845.61,0.0,-0.99535,0.0,0.82855]
[1777504122529,48.38,75851.33,0.0,-0.99532,0.0,0.83279]
[1777504124261,48.38,75851.15,0.0,-0.99532,0.0,0.83265]
[1777504129578,48.38,75851.19,0.0,-0.99532,0.0,0.83268]
[1777504134613,48.38,75849.66,0.0,-0.99533,0.0,0.83155]
[1777504139649,48.38,75848.72,0.0,-0.99533,0.0,0.83085]
[1777504144401,48.38,75859.85,0.0,-0.99528,0.0,0.83914]
[1777504146698,48.38,75864.24,0.0,-0.99526,0.0,0.84243]
[1777504151732,48.38,75865.97,0.0,-0.99525,0.0,0.84373]
[1777504156768,48.38,75871.1,0.0,-0.99523,0.0,0.84759]
[1777504158782,48.38,75878.91,0.0,-0.99519,0.0,0.85349]
[1777504159792,48.38,75880.59,0.0,-0.99518,0.0,0.85477]
[1777504164824,48.38,75886.29,0.0,-0.99516,0.0,0.85911]
[1777504169859,48.38,75891.55,0.0,-0.99513,0.0,0.86313]
[1777504174894,48.38,75895.0,0.0,-0.99512,0.0,0.86479]
[1777504179928,48.38,75889.42,0.0,-0.99515,0.0,0.86051]
[1777504184966,48.38,75888.99,0.0,-0.99515,0.0,0.86019]
[1777504188996,48.38,75898.93,0.0,-0.9951,0.0,0.8678]
[1777504190002,48.38,75903.5,0.0,-0.99508,0.0,0.87133]
[1777504192018,48.38,75905.09,0.0,-0.99507,0.0,0.87255]
[1777504197051,48.38,75903.92,0.0,-0.99508,0.0,0.87165]
[1777504202085,48.38,75902.26,0.0,-0.99509,0.0,0.87037]
[1777504207121,48.38,75900.61,0.0,-0.99509,0.0,0.8691]
[1777504212156,48.38,75903.36,0.0,-0.99508,0.0,0.87122]
[1777504218199,48.38,75903.5,0.0,-0.99508,0.0,0.87133]
[1777504223233,48.38,75901.85,0.0,-0.99509,0.0,0.87005]
[1777504225247,48.38,75895.67,0.0,-0.99512,0.0,0.8653]
[1777504226255,48.38,75894.41,0.0,-0.99512,0.0,0.86433]
[1777504228271,48.38,75888.46,0.0,-0.99515,0.0,0.85978]
[1777504230284,48.38,75878.83,0.0,-0.9952,0.0,0.85246]
[1777504231291,48.38,75876.16,0.0,-0.99522,0.0,0.84946]
[1777504233303,48.38,75875.92,0.0,-0.99522,0.0,0.84928]
[1777504238338,48.38,75878.13,0.0,-0.99521,0.0,0.85095]
[1777504243373,48.38,75879.4,0.0,-0.9952,0.0,0.85191]
[1777504248408,48.38,75880.6,0.0,-0.9952,0.0,0.85282]
[1777504252436,48.38,75875.5,0.0,-0.99522,0.0,0.84896]
[1777504253443,48.38,75877.95,0.0,-0.99521,0.0,0.85082]
[1777504254450,48.38,75885.75,0.0,-0.99517,0.0,0.85673]
[1777504255456,48.38,75890.91,0.0,-0.99515,0.0,0.86067]
[1777504256465,48.38,75890.98,0.0,-0.99515,0.0,0.86072]
[1777504261499,48.38,75891.28,0.0,-0.99514,0.0,0.86095]
[1777504266534,48.38,75894.21,0.0,-0.99513,0.0,0.86319]
[1777504271569,48.38,75897.45,0.0,-0.99512,0.0,0.86568]
[1777504275596,48.38,75904.89,0.0,-0.99508,0.0,0.87141]
[1777504278618,48.38,75908.01,0.0,-0.99506,0.0,0.87382]
[1777504283654,48.38,75904.6,0.0,-0.99508,0.0,0.87118]
[1777504288687,48.38,75902.47,0.0,-0.99509,0.0,0.86954]
[1777504293722,48.38,75901.15,0.0,-0.9951,0.0,0.86753]
[1777504298758,48.38,75900.65,0.0,-0.99511,0.0,0.86715]
[1777504303793,48.38,75904.56,0.0,-0.99509,0.0,0.87016]
[1777504309835,48.38,75906.73,0.0,-0.99508,0.0,0.87184]
[1777504315623,48.38,75905.99,0.0,-0.99508,0.0,0.87126]
[1777504320913,48.38,75908.06,0.0,-0.99507,0.0,0.87286]
[1777504325950,48.38,75910.23,0.0,-0.99506,0.0,0.87454]
[1777504330984,48.38,75911.73,0.0,-0.99505,0.0,0.87571]
[1777504337025,48.38,75913.34,0.0,-0.99504,0.0,0.87695]
[1777504341053,48.38,75918.46,0.0,-0.99502,0.0,0.88094]
[1777504343067,48.38,75919.14,0.0,-0.99502,0.0,0.88147]
[1777504348105,48.38,75919.05,0.0,-0.99502,0.0,0.8814]
[1777504353137,48.38,75919.33,0.0,-0.99502,0.0,0.88061]
[1777504358175,48.38,75919.29,0.0,-0.99502,0.0,0.88058]
[1777504363209,48.38,75919.69,0.0,-0.99502,0.0,0.88089]
[1777504368244,48.38,75919.59,0.0,-0.99502,0.0,0.88082]
[1777504373279,48.38,75919.11,0.0,-0.99502,0.0,0.88044]
[1777504379322,48.38,75920.81,0.0,-0.99501,0.0,0.88177]
[1777504385362,48.38,75920.71,0.0,-0.99501,0.0,0.88169]
[1777504390398,48.38,75920.44,0.0,-0.99502,0.0,0.88148]
[1777504394438,48.38,75932.3,0.0,-0.99496,0.0,0.89077]
[1777504396450,48.38,75933.22,0.0,-0.99495,0.0,0.89149]
[1777504401486,48.38,75936.24,0.0,-0.99494,0.0,0.89387]
[1777504406521,48.38,75928.63,0.0,-0.99497,0.0,0.88788]
[1777504407529,48.38,75927.42,0.0,-0.99498,0.0,0.88694]
[1777504411556,48.38,75922.17,0.0,-0.99501,0.0,0.88183]
[1777504416591,48.38,75929.31,0.0,-0.99498,0.0,0.88741]
[1777504417598,48.38,75930.78,0.0,-0.99497,0.0,0.88856]
[1777504422633,48.38,75930.48,0.0,-0.99497,0.0,0.88833]
[1777504428675,48.38,75931.87,0.0,-0.99496,0.0,0.88942]
[1777504434716,48.38,75931.22,0.0,-0.99497,0.0,0.88891]
[1777504439752,48.38,75933.26,0.0,-0.99496,0.0,0.89051]
[1777504444788,48.38,75936.84,0.0,-0.99494,0.0,0.89333]
[1777504450830,48.38,75932.15,0.0,-0.99496,0.0,0.88964]
[1777504456617,48.38,75925.34,0.0,-0.995,0.0,0.8843]
[1777504461906,48.38,75927.37,0.0,-0.99499,0.0,0.88589]
[1777504466942,48.38,75928.84,0.0,-0.99498,0.0,0.88704]
[1777504471977,48.38,75930.86,0.0,-0.99498,0.0,0.88762]
[1777504477017,48.38,75935.4,0.0,-0.99495,0.0,0.89119]
[1777504482052,48.38,75937.17,0.0,-0.99494,0.0,0.89258]
[1777504487088,48.38,75937.79,0.0,-0.99494,0.0,0.89307]
[1777504492122,48.38,75938.47,0.0,-0.99494,0.0,0.89361]
[1777504498165,48.38,75937.62,0.0,-0.99494,0.0,0.89294]
[1777504503201,48.38,75939.07,0.0,-0.99493,0.0,0.89408]
[1777504508235,48.38,75937.13,0.0,-0.99494,0.0,0.89255]
[1777504514277,48.38,75933.71,0.0,-0.99496,0.0,0.88986]
[1777504522332,48.38,75931.31,0.0,-0.99497,0.0,0.88797]
[1777504527368,48.38,75928.26,0.0,-0.99499,0.0,0.88558]
[1777504532404,48.38,75927.13,0.0,-0.995,0.0,0.88369]
[1777504538444,48.38,75923.96,0.0,-0.99501,0.0,0.88122]
[1777504543480,48.38,75924.65,0.0,-0.99501,0.0,0.88176]
[1777504548515,48.38,75923.87,0.0,-0.99501,0.0,0.88115]
[1777504550528,48.38,75918.5,0.0,-0.99504,0.0,0.87697]
[1777504555564,48.38,75917.28,0.0,-0.99505,0.0,0.87602]
[1777504560599,48.38,75919.83,0.0,-0.99503,0.0,0.878]
[1777504567648,48.38,75921.84,0.0,-0.99502,0.0,0.87957]
[1777504572683,48.38,75925.02,0.0,-0.99501,0.0,0.88205]
[1777504578725,48.38,75926.44,0.0,-0.995,0.0,0.88315]
[1777504583760,48.38,75923.89,0.0,-0.99501,0.0,0.88116]
[1777504589802,48.38,75924.01,0.0,-0.99501,0.0,0.88126]
[1777504594837,48.38,75924.93,0.0,-0.99502,0.0,0.88097]
[1777504601886,48.38,75925.4,0.0,-0.99501,0.0,0.88134]
[1777504606921,48.38,75922.32,0.0,-0.99503,0.0,0.87894]
[1777504611955,48.38,75922.74,0.0,-0.99503,0.0,0.87927]
[1777504616991,48.38,75922.54,0.0,-0.99503,0.0,0.87911]
[1777504622028,48.38,75922.55,0.0,-0.99503,0.0,0.87912]
[1777504627811,48.38,75922.39,0.0,-0.99503,0.0,0.87899]
[1777504633105,48.38,75922.11,0.0,-0.99503,0.0,0.87878]
[1777504638144,48.38,75921.47,0.0,-0.99503,0.0,0.87828]
[1777504643177,48.38,75921.4,0.0,-0.99503,0.0,0.87822]
[1777504649220,48.38,75920.17,0.0,-0.99504,0.0,0.87727]
[1777504656269,48.38,75919.58,0.0,-0.99505,0.0,0.87581]
[1777504661305,48.38,75908.28,0.0,-0.9951,0.0,0.86708]
[1777504662311,48.38,75898.76,0.0,-0.99515,0.0,0.85978]
[1777504663318,48.38,75897.94,0.0,-0.99515,0.0,0.85916]
[1777504666340,48.38,75892.77,0.0,-0.99518,0.0,0.85522]
[1777504668354,48.38,75891.83,0.0,-0.99518,0.0,0.8545]
[1777504672380,48.38,75884.02,0.0,-0.99522,0.0,0.84858]
[1777504673388,48.38,75884.38,0.0,-0.99522,0.0,0.84885]
[1777504679506,48.38,75887.91,0.0,-0.9952,0.0,0.85153]
[1777504684539,48.38,75884.88,0.0,-0.99521,0.0,0.84923]
[1777504686553,48.38,75882.17,0.0,-0.99523,0.0,0.84719]
[1777504691587,48.38,75884.14,0.0,-0.99522,0.0,0.84867]
[1777504696623,48.38,75887.94,0.0,-0.9952,0.0,0.85155]
[1777504701658,48.38,75892.38,0.0,-0.99518,0.0,0.85492]
[1777504703672,48.38,75898.28,0.0,-0.99515,0.0,0.85941]
[1777504708707,48.38,75899.97,0.0,-0.99514,0.0,0.86071]
[1777504713741,48.38,75900.4,0.0,-0.99514,0.0,0.86005]
[1777504715756,48.38,75894.8,0.0,-0.99517,0.0,0.85578]
[1777504717771,48.38,75893.97,0.0,-0.99518,0.0,0.85515]
[1777504722806,48.38,75894.95,0.0,-0.99517,0.0,0.85589]
[1777504727840,48.38,75895.76,0.0,-0.99517,0.0,0.85651]
[1777504732881,48.38,75893.72,0.0,-0.99518,0.0,0.85496]
[1777504737916,48.38,75895.17,0.0,-0.99517,0.0,0.85606]
[1777504742950,48.38,75897.09,0.0,-0.99516,0.0,0.85752]
[1777504747986,48.38,75899.8,0.0,-0.99515,0.0,0.85959]
[1777504750000,48.38,75903.89,0.0,-0.99513,0.0,0.86272]
[1777504756043,48.38,75903.77,0.0,-0.99513,0.0,0.86263]
[1777504761079,48.38,75902.8,0.0,-0.99513,0.0,0.86189]
[1777504767118,48.38,75901.45,0.0,-0.99514,0.0,0.86085]
[1777504772154,48.38,75902.3,0.0,-0.99514,0.0,0.86052]
[1777504775175,48.38,75895.95,0.0,-0.99517,0.0,0.85567]
[1777504780210,48.38,75891.85,0.0,-0.99519,0.0,0.85256]
[1777504785245,48.38,75889.1,0.0,-0.9952,0.0,0.85047]
[1777504787259,48.38,75881.67,0.0,-0.99524,0.0,0.84486]
[1777504788952,48.38,75878.57,0.0,-0.99525,0.0,0.84253]
[1777504794311,48.38,75871.66,0.0,-0.99529,0.0,0.83735]
[1777504799024,48.38,75865.68,0.0,-0.99531,0.0,0.83289]
[1777504803371,48.38,75860.58,0.0,-0.99534,0.0,0.82911]
[1777504809094,48.38,75857.04,0.0,-0.99535,0.0,0.82649]
[1777504814447,48.38,75855.34,0.0,-0.99536,0.0,0.82523]
[1777504821497,48.38,75852.33,0.0,-0.99537,0.0,0.82301]
[1777504829237,48.38,75852.7,0.0,-0.99537,0.0,0.82328]
[1777504835595,48.38,75853.03,0.0,-0.99538,0.0,0.82257]
[1777504840630,48.38,75852.4,0.0,-0.99538,0.0,0.82211]
[1777504845665,48.38,75851.96,0.0,-0.99538,0.0,0.82179]
[1777504850702,48.38,75851.61,0.0,-0.99538,0.0,0.82153]
[1777504856742,48.38,75851.19,0.0,-0.99538,0.0,0.82122]
[1777504861791,48.38,75851.11,0.0,-0.99539,0.0,0.82116]
[1777504866840,48.38,75850.21,0.0,-0.99539,0.0,0.8205]
[1777504867835,48.38,75837.03,0.0,-0.99545,0.0,0.81086]
[1777504868841,48.38,75826.5,0.0,-0.9955,0.0,0.80323]
[1777504869848,48.38,75824.33,0.0,-0.99551,0.0,0.80167]
[1777504874886,48.38,75826.55,0.0,-0.9955,0.0,0.80327]
[1777504879918,48.38,75822.69,0.0,-0.99551,0.0,0.80049]
[1777504888981,48.38,75821.35,0.0,-0.99552,0.0,0.79952]
[1777504894015,48.38,75824.04,0.0,-0.99551,0.0,0.80053]
[1777504900059,48.38,75825.27,0.0,-0.99551,0.0,0.80141]
[1777504905094,48.38,75830.18,0.0,-0.99548,0.0,0.80495]
[1777504910129,48.38,75830.54,0.0,-0.99548,0.0,0.80522]
[1777504915164,48.38,75831.45,0.0,-0.99548,0.0,0.80587]
[1777504921206,48.38,75833.92,0.0,-0.99547,0.0,0.80766]
[1777504926245,48.38,75833.61,0.0,-0.99547,0.0,0.80744]
[1777504928260,48.38,75824.61,0.0,-0.99551,0.0,0.80094]
[1777504929267,48.38,75812.37,0.0,-0.99556,0.0,0.79216]
[1777504930274,48.38,75804.06,0.0,-0.9956,0.0,0.78625]
[1777504931281,48.38,75801.27,0.0,-0.99561,0.0,0.78428]
[1777504933295,48.38,75793.78,0.0,-0.99565,0.0,0.77899]
[1777504934302,48.38,75788.68,0.0,-0.99567,0.0,0.77541]
[1777504936316,48.38,75782.93,0.0,-0.99569,0.0,0.77139]
[1777504938330,48.38,75774.67,0.0,-0.99573,0.0,0.76565]
[1777504939337,48.38,75772.73,0.0,-0.99574,0.0,0.76431]
[1777504943399,48.38,75766.97,0.0,-0.99576,0.0,0.76033]
[1777504944387,48.38,75758.75,0.0,-0.99579,0.0,0.75468]
[1777504945391,48.38,75741.98,0.0,-0.99586,0.0,0.74327]
[1777504946397,48.38,75748.98,0.0,-0.99584,0.0,0.74802]
[1777504947405,48.38,75754.07,0.0,-0.99581,0.0,0.75148]
[1777504948412,48.38,75754.65,0.0,-0.99581,0.0,0.75188]
[1777504954453,48.38,75754.97,0.0,-0.99582,0.0,0.75121]
[1777504960158,48.38,75756.91,0.0,-0.99581,0.0,0.75253]
[1777504962511,48.38,75753.24,0.0,-0.99582,0.0,0.75003]
[1777504964524,48.38,75743.79,0.0,-0.99586,0.0,0.74361]
[1777504970228,48.38,75743.66,0.0,-0.99586,0.0,0.74352]
[1777504977615,48.38,75739.57,0.0,-0.99588,0.0,0.74076]
[1777504982650,48.38,75737.01,0.0,-0.99589,0.0,0.73904]
[1777504988692,48.38,75734.94,0.0,-0.9959,0.0,0.73765]
[1777504993727,48.38,75732.96,0.0,-0.99591,0.0,0.73632]
[1777504997756,48.38,75727.06,0.0,-0.99593,0.0,0.73237]
[1777505001784,48.38,75738.34,0.0,-0.99588,0.0,0.73993]
[1777505002791,48.38,75743.25,0.0,-0.99586,0.0,0.74325]
[1777505004805,48.38,75747.11,0.0,-0.99585,0.0,0.74586]
[1777505007829,48.38,75751.72,0.0,-0.99583,0.0,0.74899]
[1777505012864,48.38,75755.35,0.0,-0.99582,0.0,0.75057]
[1777505017900,48.38,75758.06,0.0,-0.99581,0.0,0.75242]
[1777505022941,48.38,75759.47,0.0,-0.9958,0.0,0.75339]
[1777505023945,48.38,75767.69,0.0,-0.99577,0.0,0.75903]
[1777505024951,48.38,75764.39,0.0,-0.99578,0.0,0.75676]
[1777505029988,48.38,75762.67,0.0,-0.99579,0.0,0.75558]
[1777505032001,48.38,75757.1,0.0,-0.99581,0.0,0.75177]
[1777505036030,48.38,75755.21,0.0,-0.99582,0.0,0.75048]
[1777505041065,48.38,75757.28,0.0,-0.99581,0.0,0.75189]
[1777505046100,48.38,75760.18,0.0,-0.9958,0.0,0.75387]
[1777505051140,48.38,75752.89,0.0,-0.99583,0.0,0.7489]
[1777505052145,48.38,75738.51,0.0,-0.99589,0.0,0.73917]
[1777505053152,48.38,75739.05,0.0,-0.99589,0.0,0.73953]
[1777505054159,48.38,75750.25,0.0,-0.99584,0.0,0.7471]
[1777505055166,48.38,75753.32,0.0,-0.99583,0.0,0.74919]
[1777505059194,48.38,75741.83,0.0,-0.99588,0.0,0.7414]
[1777505060201,48.38,75740.53,0.0,-0.99588,0.0,0.74053]
[1777505063223,48.38,75733.65,0.0,-0.99591,0.0,0.7359]
[1777505067253,48.38,75728.07,0.0,-0.99593,0.0,0.73217]
[1777505073292,48.38,75723.47,0.0,-0.99596,0.0,0.72823]
[1777505078326,48.38,75720.38,0.0,-0.99597,0.0,0.72618]
[1777505083365,48.38,75718.71,0.0,-0.99597,0.0,0.72508]
[1777505090411,48.38,75715.07,0.0,-0.99599,0.0,0.72267]
[1777505096453,48.38,75711.43,0.0,-0.996,0.0,0.72027]
[1777505098467,48.38,75696.86,0.0,-0.99606,0.0,0.71073]
[1777505099474,48.38,75691.53,0.0,-0.99608,0.0,0.70727]
[1777505100481,48.38,75692.17,0.0,-0.99608,0.0,0.70768]
[1777505102495,48.38,75689.9,0.0,-0.99609,0.0,0.70621]
[1777505107529,48.38,75695.71,0.0,-0.99607,0.0,0.70998]
[1777505112565,48.38,75696.02,0.0,-0.99607,0.0,0.71018]
[1777505117600,48.38,75694.79,0.0,-0.99607,0.0,0.70938]
[1777505122634,48.38,75694.8,0.0,-0.99607,0.0,0.70939]
[1777505125665,48.38,75706.83,0.0,-0.99602,0.0,0.71724]
[1777505128701,48.38,75699.69,0.0,-0.99605,0.0,0.71257]
[1777505133729,48.38,75698.62,0.0,-0.99606,0.0,0.71102]
[1777505138765,48.38,75700.04,0.0,-0.99605,0.0,0.71195]
[1777505139771,48.38,75708.24,0.0,-0.99602,0.0,0.71731]
[1777505141432,48.38,75717.57,0.0,-0.99598,0.0,0.72345]
[1777505143801,48.38,75721.4,0.0,-0.99597,0.0,0.72599]
[1777505148835,48.38,75724.31,0.0,-0.99596,0.0,0.72792]
[1777505151504,48.38,75730.2,0.0,-0.99593,0.0,0.73184]
[1777505151856,48.38,75730.2,0.0,-0.99593,0.0,0.73184]
[1777505152864,48.38,75735.59,0.0,-0.99591,0.0,0.73545]
[1777505157900,48.38,75733.49,0.0,-0.99592,0.0,0.73404]
[1777505162937,48.38,75733.91,0.0,-0.99592,0.0,0.73432]
[1777505167972,48.38,75734.8,0.0,-0.99591,0.0,0.73492]
[1777505173009,48.38,75734.11,0.0,-0.99592,0.0,0.73446]
[1777505178043,48.38,75737.8,0.0,-0.9959,0.0,0.73693]
[1777505183079,48.38,75733.72,0.0,-0.99592,0.0,0.7342]
[1777505186101,48.38,75728.7,0.0,-0.99594,0.0,0.73084]
[1777505189123,48.38,75723.39,0.0,-0.99596,0.0,0.72731]
[1777505191135,48.38,75717.96,0.0,-0.99599,0.0,0.72285]
[1777505194157,48.38,75712.62,0.0,-0.99601,0.0,0.71933]
[1777505197178,48.38,75706.88,0.0,-0.99603,0.0,0.71556]
[1777505199192,48.38,75716.7,0.0,-0.99599,0.0,0.72201]
[1777505200199,48.38,75717.58,0.0,-0.99599,0.0,0.72259]
[1777505205235,48.38,75717.95,0.0,-0.99599,0.0,0.72284]
[1777505210269,48.38,75721.45,0.0,-0.99597,0.0,0.72515]
[1777505216311,48.38,75723.77,0.0,-0.99596,0.0,0.72669]
[1777505221346,48.38,75725.83,0.0,-0.99596,0.0,0.72806]
[1777505226380,48.38,75726.41,0.0,-0.99595,0.0,0.72845]
[1777505229402,48.38,75711.78,0.0,-0.99601,0.0,0.71877]
[1777505230408,48.38,75709.33,0.0,-0.99602,0.0,0.71716]
[1777505235444,48.38,75708.85,0.0,-0.99602,0.0,0.71685]
[1777505240480,48.38,75711.88,0.0,-0.99601,0.0,0.71884]
[1777505247171,48.38,75712.38,0.0,-0.99601,0.0,0.71917]
[1777505252563,48.38,75710.79,0.0,-0.99602,0.0,0.71726]
[1777505257597,48.38,75712.47,0.0,-0.99601,0.0,0.71836]
[1777505260626,48.38,75722.79,0.0,-0.99597,0.0,0.72517]
[1777505261632,48.38,75731.98,0.0,-0.99593,0.0,0.73128]
[1777505262639,48.38,75735.2,0.0,-0.99592,0.0,0.73343]
[1777505264653,48.38,75741.85,0.0,-0.99589,0.0,0.73789]
[1777505265660,48.38,75744.66,0.0,-0.99588,0.0,0.73979]
[1777505269689,48.38,75749.69,0.0,-0.99586,0.0,0.74318]
[1777505274723,48.38,75751.8,0.0,-0.99585,0.0,0.74461]
[1777505279758,48.38,75755.17,0.0,-0.99584,0.0,0.7469]
[1777505280765,48.38,75748.9,0.0,-0.99587,0.0,0.74265]
[1777505281772,48.38,75748.65,0.0,-0.99587,0.0,0.74248]
[1777505284794,48.38,75744.39,0.0,-0.99588,0.0,0.7396]
[1777505288463,48.38,75751.95,0.0,-0.99585,0.0,0.74471]
[1777505293855,48.38,75755.0,0.0,-0.99584,0.0,0.74678]
[1777505298533,48.38,75763.62,0.0,-0.9958,0.0,0.75265]
[1777505303928,48.38,75767.19,0.0,-0.99579,0.0,0.7551]
[1777505304934,48.38,75732.58,0.0,-0.99593,0.0,0.73168]
[1777505305940,48.38,75716.28,0.0,-0.996,0.0,0.72087]
[1777505308613,48.38,75721.99,0.0,-0.99598,0.0,0.72464]
[1777505309969,48.38,75724.13,0.0,-0.99597,0.0,0.72606]
[1777505313004,48.38,75667.28,0.0,-0.9962,0.0,0.68835]
[1777505314009,48.38,75666.68,0.0,-0.9962,0.0,0.68796]
[1777505315017,48.38,75687.17,0.0,-0.99612,0.0,0.70105]
[1777505320050,48.38,75686.35,0.0,-0.99612,0.0,0.70052]
[1777505325086,48.38,75688.71,0.0,-0.99611,0.0,0.70204]
[1777505328752,48.38,75694.72,0.0,-0.99609,0.0,0.70593]
[1777505329113,48.38,75694.8,0.0,-0.99609,0.0,0.70598]
[1777505334151,48.38,75701.15,0.0,-0.99606,0.0,0.7101]
[1777505337173,48.38,75695.45,0.0,-0.99609,0.0,0.7064]
[1777505342208,48.38,75693.52,0.0,-0.99609,0.0,0.70515]
[1777505345229,48.38,75702.88,0.0,-0.99606,0.0,0.71123]
[1777505351271,48.38,75703.58,0.0,-0.99605,0.0,0.71169]
[1777505356306,48.38,75702.43,0.0,-0.99606,0.0,0.71094]
[1777505361341,48.38,75701.52,0.0,-0.99606,0.0,0.71034]
[1777505366376,48.38,75700.86,0.0,-0.99606,0.0,0.70991]
[1777505371411,48.38,75708.83,0.0,-0.99604,0.0,0.71426]
[1777505372418,48.38,75708.91,0.0,-0.99604,0.0,0.71431]
[1777505374433,48.38,75714.54,0.0,-0.99601,0.0,0.718]
[1777505379103,48.38,75716.71,0.0,-0.99601,0.0,0.71943]
[1777505384502,48.38,75721.2,0.0,-0.99599,0.0,0.72239]
[1777505389537,48.38,75723.51,0.0,-0.99598,0.0,0.72391]
[1777505394573,48.38,75727.32,0.0,-0.99596,0.0,0.72644]
[1777505398600,48.38,75721.99,0.0,-0.99598,0.0,0.72291]
[1777505401624,48.38,75716.33,0.0,-0.99601,0.0,0.71918]
[1777505406658,48.38,75716.29,0.0,-0.99601,0.0,0.71915]
[1777505411693,48.38,75715.86,0.0,-0.99601,0.0,0.71887]
[1777505416728,48.38,75716.69,0.0,-0.99601,0.0,0.71941]
[1777505417735,48.38,75722.64,0.0,-0.99598,0.0,0.72334]
[1777505418742,48.38,75730.8,0.0,-0.99595,0.0,0.72875]
[1777505419753,48.38,75731.81,0.0,-0.99594,0.0,0.72942]
[1777505421763,48.38,75736.83,0.0,-0.99592,0.0,0.73277]
[1777505426839,48.38,75740.93,0.0,-0.99591,0.0,0.73552]
[1777505429860,48.38,75747.72,0.0,-0.99588,0.0,0.74008]
[1777505434895,48.38,75751.59,0.0,-0.99587,0.0,0.74181]
[1777505439929,48.38,75753.32,0.0,-0.99586,0.0,0.74298]
[1777505444965,48.38,75758.3,0.0,-0.99584,0.0,0.74636]
[1777505450003,48.38,75756.68,0.0,-0.99585,0.0,0.74526]
[1777505453022,48.38,75750.16,0.0,-0.99587,0.0,0.74085]
[1777505457050,48.38,75744.84,0.0,-0.9959,0.0,0.73726]
[1777505462085,48.38,75752.32,0.0,-0.99587,0.0,0.74231]
[1777505466112,48.38,75758.53,0.0,-0.99584,0.0,0.74651]
[1777505471148,48.38,75762.8,0.0,-0.99582,0.0,0.74942]
[1777505476183,48.38,75763.51,0.0,-0.99582,0.0,0.7499]
[1777505481223,48.38,75763.69,0.0,-0.99582,0.0,0.75002]
[1777505483231,48.38,75748.21,0.0,-0.99588,0.0,0.73953]
[1777505487259,48.38,75738.82,0.0,-0.99592,0.0,0.73323]
[1777505492299,48.38,75736.59,0.0,-0.99593,0.0,0.73086]
[1777505497332,48.38,75738.2,0.0,-0.99593,0.0,0.73194]
[1777505502368,48.38,75743.18,0.0,-0.99591,0.0,0.73527]
[1777505506396,48.38,75750.47,0.0,-0.99588,0.0,0.74017]
[1777505511432,48.38,75751.78,0.0,-0.99587,0.0,0.74106]
[1777505513447,48.38,75759.44,0.0,-0.99584,0.0,0.74624]
[1777505518480,48.38,75758.81,0.0,-0.99584,0.0,0.74582]
[1777505521500,48.38,75770.61,0.0,-0.99579,0.0,0.75386]
[1777505526536,48.38,75773.99,0.0,-0.99578,0.0,0.75618]
[1777505529558,48.38,75778.18,0.0,-0.99576,0.0,0.75906]
[1777505531571,48.38,75774.17,0.0,-0.99578,0.0,0.7563]
[1777505536606,48.38,75775.35,0.0,-0.99577,0.0,0.75711]
[1777505541641,48.38,75766.87,0.0,-0.99581,0.0,0.7513]
[1777505542648,48.38,75763.59,0.0,-0.99582,0.0,0.74907]
[1777505546677,48.38,75762.27,0.0,-0.99583,0.0,0.74817]
[1777505550706,48.38,75770.98,0.0,-0.99579,0.0,0.75411]
[1777505552719,48.38,75774.49,0.0,-0.99578,0.0,0.75562]
[1777505557754,48.38,75776.36,0.0,-0.99577,0.0,0.75691]
[1777505562790,48.38,75774.85,0.0,-0.99578,0.0,0.75587]
[1777505567824,48.38,75778.97,0.0,-0.99576,0.0,0.7587]
[1777505573866,48.38,75780.59,0.0,-0.99576,0.0,0.75982]
[1777505580915,48.38,75777.97,0.0,-0.99577,0.0,0.75802]
[1777505587964,48.38,75774.72,0.0,-0.99578,0.0,0.75578]
[1777505592999,48.38,75774.55,0.0,-0.99578,0.0,0.75567]
[1777505598034,48.38,75770.87,0.0,-0.9958,0.0,0.75314]
[1777505603069,48.38,75770.72,0.0,-0.9958,0.0,0.75304]
[1777505608103,48.38,75771.74,0.0,-0.99579,0.0,0.75374]
[1777505613157,48.38,75773.76,0.0,-0.99579,0.0,0.75423]
[1777505618192,48.38,75772.45,0.0,-0.9958,0.0,0.75333]
[1777505623228,48.38,75777.87,0.0,-0.99577,0.0,0.75705]
[1777505628263,48.38,75777.26,0.0,-0.99578,0.0,0.75663]
[1777505633298,48.38,75776.26,0.0,-0.99578,0.0,0.75594]
[1777505638332,48.38,75776.77,0.0,-0.99578,0.0,0.75629]
[1777505643368,48.38,75777.59,0.0,-0.99577,0.0,0.75686]
[1777505646388,48.38,75771.17,0.0,-0.9958,0.0,0.75245]
[1777505653438,48.38,75769.46,0.0,-0.99581,0.0,0.75129]
[1777505654444,48.38,75762.8,0.0,-0.99584,0.0,0.74675]
[1777505659480,48.38,75760.09,0.0,-0.99585,0.0,0.74491]
[1777505664515,48.38,75762.89,0.0,-0.99584,0.0,0.74681]
[1777505669550,48.38,75764.59,0.0,-0.99583,0.0,0.74797]
[1777505673577,48.38,75769.95,0.0,-0.99581,0.0,0.75073]
[1777505678612,48.38,75767.9,0.0,-0.99582,0.0,0.74933]
[1777505683647,48.38,75764.44,0.0,-0.99583,0.0,0.74697]
[1777505688682,48.38,75762.64,0.0,-0.99584,0.0,0.74575]
[1777505693718,48.38,75769.33,0.0,-0.99581,0.0,0.7503]
[1777505694725,48.38,75771.89,0.0,-0.9958,0.0,0.75205]
[1777505696739,48.38,75772.31,0.0,-0.9958,0.0,0.75234]
[1777505698754,48.38,75779.13,0.0,-0.99577,0.0,0.75702]
[1777505700768,48.38,75779.39,0.0,-0.99577,0.0,0.7572]
[1777505703788,48.38,75775.68,0.0,-0.99579,0.0,0.75465]
[1777505706812,48.38,75769.97,0.0,-0.99581,0.0,0.75074]
[1777505711846,48.38,75768.45,0.0,-0.99582,0.0,0.7497]
[1777505713860,48.38,75763.05,0.0,-0.99584,0.0,0.74603]
[1777505718895,48.38,75763.13,0.0,-0.99584,0.0,0.74608]
[1777505723930,48.38,75764.09,0.0,-0.99584,0.0,0.74674]
[1777505724937,48.38,75746.59,0.0,-0.99591,0.0,0.73492]
[1777505725943,48.38,75731.08,0.0,-0.99597,0.0,0.72458]
[1777505726951,48.38,75727.93,0.0,-0.99598,0.0,0.7225]
[1777505729972,48.38,75729.6,0.0,-0.99598,0.0,0.7236]
[1777505736014,48.38,75734.69,0.0,-0.99596,0.0,0.72611]
[1777505741049,48.38,75739.03,0.0,-0.99594,0.0,0.72899]
[1777505746084,48.38,75740.93,0.0,-0.99594,0.0,0.73026]
[1777505751716,48.38,75742.59,0.0,-0.99593,0.0,0.73137]
[1777505757161,48.38,75748.45,0.0,-0.99591,0.0,0.73529]
[1777505762198,48.38,75748.55,0.0,-0.9959,0.0,0.73536]
[1777505765218,48.38,75753.57,0.0,-0.99588,0.0,0.73873]
[1777505771856,48.38,75755.25,0.0,-0.99588,0.0,0.73986]
[1777505777301,48.38,75752.22,0.0,-0.99589,0.0,0.73782]
[1777505782336,48.38,75752.26,0.0,-0.99589,0.0,0.73785]
[1777505787372,48.38,75751.7,0.0,-0.99589,0.0,0.73747]
[1777505792405,48.38,75751.01,0.0,-0.9959,0.0,0.73613]
[1777505799472,48.38,75751.12,0.0,-0.9959,0.0,0.7362]
[1777505804506,48.38,75755.08,0.0,-0.99588,0.0,0.73887]
[1777505809540,48.38,75758.01,0.0,-0.99587,0.0,0.74084]
[1777505814575,48.38,75757.91,0.0,-0.99587,0.0,0.74077]
[1777505820618,48.38,75757.86,0.0,-0.99587,0.0,0.74074]
[1777505825653,48.38,75760.68,0.0,-0.99586,0.0,0.74265]
[1777505830688,48.38,75763.2,0.0,-0.99585,0.0,0.74435]
[1777505835723,48.38,75763.31,0.0,-0.99585,0.0,0.74443]
[1777505840758,48.38,75763.5,0.0,-0.99585,0.0,0.74456]
[1777505845794,48.38,75763.63,0.0,-0.99585,0.0,0.74465]
[1777505847807,48.38,75771.2,0.0,-0.99582,0.0,0.74979]
[1777505852842,48.38,75771.19,0.0,-0.99582,0.0,0.7489]
[1777505857876,48.38,75771.17,0.0,-0.99582,0.0,0.74888]
[1777505862911,48.38,75770.21,0.0,-0.99582,0.0,0.74823]
[1777505867947,48.38,75769.66,0.0,-0.99583,0.0,0.74785]
[1777505872982,48.38,75768.79,0.0,-0.99583,0.0,0.74726]
[1777505878016,48.38,75767.98,0.0,-0.99583,0.0,0.74671]
[1777505885071,48.38,75768.04,0.0,-0.99583,0.0,0.74675]
[1777505891114,48.38,75768.12,0.0,-0.99583,0.0,0.74681]
[1777505898165,48.38,75768.47,0.0,-0.99583,0.0,0.74704]
[1777505903197,48.38,75770.56,0.0,-0.99582,0.0,0.74847]
[1777505908233,48.38,75770.36,0.0,-0.99582,0.0,0.74833]
[1777505913268,48.38,75771.29,0.0,-0.99583,0.0,0.74807]
[1777505918303,48.38,75770.9,0.0,-0.99583,0.0,0.74781]
[1777505922331,48.38,75772.77,0.0,-0.99582,0.0,0.74908]
[1777505927366,48.38,75773.55,0.0,-0.99582,0.0,0.74961]
[1777505932401,48.38,75778.28,0.0,-0.9958,0.0,0.75284]
[1777505933409,48.38,75781.61,0.0,-0.99578,0.0,0.75513]
[1777505935422,48.38,75782.82,0.0,-0.99578,0.0,0.75596]
[1777505940457,48.38,75781.22,0.0,-0.99578,0.0,0.75486]
[1777505945496,48.38,75780.24,0.0,-0.99579,0.0,0.75419]
[1777505948516,48.38,75774.74,0.0,-0.99581,0.0,0.75042]
[1777505953548,48.38,75777.33,0.0,-0.9958,0.0,0.75219]
[1777505958583,48.38,75777.73,0.0,-0.9958,0.0,0.75247]
[1777505959590,48.38,75783.44,0.0,-0.99577,0.0,0.75638]
[1777505960597,48.38,75789.01,0.0,-0.99575,0.0,0.76022]
[1777505961604,48.38,75794.78,0.0,-0.99573,0.0,0.76421]
[1777505965632,48.38,75798.38,0.0,-0.99571,0.0,0.76671]
[1777505970666,48.38,75797.86,0.0,-0.99571,0.0,0.76635]
[1777505975701,48.38,75797.58,0.0,-0.99572,0.0,0.76525]
[1777505980737,48.38,75800.12,0.0,-0.99571,0.0,0.76701]
[1777505985772,48.38,75801.97,0.0,-0.9957,0.0,0.7683]
[1777505993453,48.38,75802.83,0.0,-0.9957,0.0,0.7689]
[1777505999872,48.38,75803.12,0.0,-0.99569,0.0,0.7691]
[1777506001890,48.38,75808.12,0.0,-0.99567,0.0,0.7726]
[1777506002894,48.38,75819.59,0.0,-0.99562,0.0,0.78066]
[1777506006922,48.38,75822.75,0.0,-0.99561,0.0,0.78289]
[1777506012964,48.38,75824.34,0.0,-0.9956,0.0,0.78402]
[1777506017999,48.38,75824.83,0.0,-0.9956,0.0,0.78437]
[1777506024042,48.38,75825.28,0.0,-0.9956,0.0,0.78468]
[1777506030083,48.38,75825.54,0.0,-0.9956,0.0,0.78487]
[1777506034113,48.38,75817.41,0.0,-0.99564,0.0,0.7782]
[1777506035119,48.38,75816.95,0.0,-0.99564,0.0,0.77788]
[1777506039147,48.38,75810.02,0.0,-0.99567,0.0,0.77301]
[1777506043176,48.38,75807.16,0.0,-0.99568,0.0,0.77101]
[1777506044183,48.38,75801.53,0.0,-0.99571,0.0,0.76709]
[1777506045191,48.38,75799.21,0.0,-0.99572,0.0,0.76547]
[1777506050225,48.38,75799.39,0.0,-0.99572,0.0,0.7656]
[1777506052250,48.38,75769.7,0.0,-0.99584,0.0,0.74521]
[1777506053255,48.38,75757.42,0.0,-0.99589,0.0,0.73691]
[1777506054262,48.38,75756.81,0.0,-0.99589,0.0,0.7365]
[1777506061310,48.38,75758.98,0.0,-0.99589,0.0,0.73796]
[1777506066346,48.38,75767.07,0.0,-0.99585,0.0,0.74343]
[1777506067353,48.38,75767.93,0.0,-0.99585,0.0,0.74401]
[1777506073396,48.38,75768.04,0.0,-0.99585,0.0,0.74408]
[1777506077423,48.38,75773.05,0.0,-0.99583,0.0,0.74749]
[1777506078429,48.38,75774.76,0.0,-0.99582,0.0,0.74865]
[1777506083464,48.38,75778.88,0.0,-0.9958,0.0,0.75146]
[1777506088502,48.38,75777.51,0.0,-0.99581,0.0,0.75053]
[1777506093536,48.38,75775.88,0.0,-0.99582,0.0,0.74852]
[1777506098570,48.38,75775.31,0.0,-0.99582,0.0,0.74813]
[1777506104232,48.38,75774.31,0.0,-0.99583,0.0,0.74745]
[1777506109647,48.38,75772.65,0.0,-0.99583,0.0,0.74632]
[1777506116696,48.38,75773.26,0.0,-0.99583,0.0,0.74674]
[1777506121732,48.38,75772.74,0.0,-0.99583,0.0,0.74638]
[1777506127773,48.38,75772.39,0.0,-0.99584,0.0,0.74615]
[1777506132808,48.38,75771.23,0.0,-0.99584,0.0,0.74536]
[1777506136836,48.38,75765.46,0.0,-0.99586,0.0,0.74145]
[1777506140864,48.38,75761.22,0.0,-0.99588,0.0,0.73859]
[1777506145898,48.38,75763.54,0.0,-0.99587,0.0,0.74015]
[1777506150934,48.38,75767.25,0.0,-0.99586,0.0,0.74266]
[1777506155971,48.38,75764.56,0.0,-0.99587,0.0,0.73995]
[1777506161005,48.38,75763.74,0.0,-0.99588,0.0,0.7394]
[1777506169062,48.38,75764.56,0.0,-0.99587,0.0,0.73995]
[1777506175104,48.38,75765.61,0.0,-0.99587,0.0,0.74066]
[1777506177118,48.38,75756.7,0.0,-0.99591,0.0,0.73467]
[1777506180140,48.38,75754.71,0.0,-0.99591,0.0,0.73333]
[1777506182152,48.38,75750.68,0.0,-0.99593,0.0,0.73064]
[1777506186182,48.38,75756.18,0.0,-0.99591,0.0,0.73432]
[1777506190209,48.38,75762.87,0.0,-0.99588,0.0,0.73881]
[1777506194238,48.38,75764.26,0.0,-0.99587,0.0,0.73975]
[1777506201286,48.38,75764.06,0.0,-0.99587,0.0,0.73962]
[1777506206326,48.38,75765.32,0.0,-0.99587,0.0,0.74047]
[1777506211357,48.38,75766.74,0.0,-0.99587,0.0,0.74054]
[1777506216393,48.38,75768.95,0.0,-0.99586,0.0,0.74204]
[1777506221427,48.38,75767.57,0.0,-0.99586,0.0,0.7411]
[1777506228476,48.38,75767.45,0.0,-0.99587,0.0,0.74102]
[1777506233511,48.38,75767.94,0.0,-0.99586,0.0,0.74135]
[1777506240560,48.38,75768.84,0.0,-0.99586,0.0,0.74196]
[1777506245595,48.38,75774.9,0.0,-0.99583,0.0,0.74607]
[1777506249622,48.38,75781.34,0.0,-0.99581,0.0,0.75046]
[1777506250630,48.38,75782.89,0.0,-0.9958,0.0,0.75152]
[1777506255666,48.38,75784.87,0.0,-0.99579,0.0,0.75288]
[1777506260700,48.38,75783.75,0.0,-0.9958,0.0,0.75211]
[1777506265354,48.38,75797.73,0.0,-0.99574,0.0,0.76173]
[1777506266744,48.38,75797.73,0.0,-0.99574,0.0,0.76173]
[1777506267750,48.38,75802.83,0.0,-0.99572,0.0,0.76526]
[1777506268757,48.38,75817.52,0.0,-0.99565,0.0,0.77552]
[1777506269765,48.38,75819.39,0.0,-0.99564,0.0,0.77684]
[1777506272785,48.38,75824.39,0.0,-0.99563,0.0,0.77944]
[1777506276813,48.38,75827.22,0.0,-0.99562,0.0,0.78144]
[1777506281848,48.38,75829.14,0.0,-0.99561,0.0,0.7828]
[1777506282855,48.38,75809.31,0.0,-0.99569,0.0,0.76886]
[1777506283862,48.38,75806.03,0.0,-0.99571,0.0,0.76658]
[1777506288897,48.38,75801.62,0.0,-0.99573,0.0,0.76352]
[1777506291917,48.38,75809.48,0.0,-0.99569,0.0,0.76898]
[1777506295565,48.38,75818.17,0.0,-0.99565,0.0,0.77506]
[1777506300986,48.38,75821.7,0.0,-0.99564,0.0,0.77755]
[1777506302995,48.38,75832.94,0.0,-0.99559,0.0,0.78549]
[1777506305634,48.38,75839.99,0.0,-0.99556,0.0,0.79051]
[1777506311050,48.38,75838.56,0.0,-0.99557,0.0,0.78949]
[1777506316085,48.38,75839.54,0.0,-0.99556,0.0,0.79019]
[1777506321121,48.38,75835.29,0.0,-0.99558,0.0,0.78716]
[1777506326156,48.38,75835.11,0.0,-0.99558,0.0,0.78704]
[1777506331191,48.38,75835.38,0.0,-0.99558,0.0,0.7863]
[1777506336226,48.38,75834.92,0.0,-0.99559,0.0,0.78597]
[1777506342268,48.38,75833.96,0.0,-0.99559,0.0,0.78529]
[1777506348310,48.38,75831.5,0.0,-0.9956,0.0,0.78355]
[1777506353345,48.38,75827.87,0.0,-0.99562,0.0,0.78098]
[1777506359387,48.38,75826.98,0.0,-0.99562,0.0,0.78035]
[1777506364423,48.38,75827.34,0.0,-0.99562,0.0,0.7806]
[1777506369459,48.38,75826.06,0.0,-0.99563,0.0,0.7797]
[1777506376510,48.38,75826.28,0.0,-0.99562,0.0,0.77985]
[1777506378521,48.38,75817.54,0.0,-0.99566,0.0,0.77371]
[1777506379529,48.38,75811.05,0.0,-0.99569,0.0,0.76917]
[1777506380537,48.38,75810.11,0.0,-0.99569,0.0,0.76851]
[1777506385572,48.38,75809.84,0.0,-0.9957,0.0,0.76832]
[1777506390607,48.38,75808.95,0.0,-0.9957,0.0,0.7677]
[1777506393629,48.38,75799.91,0.0,-0.99574,0.0,0.76052]
[1777506394637,48.38,75792.79,0.0,-0.99577,0.0,0.75561]
[1777506395641,48.38,75791.47,0.0,-0.99578,0.0,0.75471]
[1777506396653,48.38,75784.65,0.0,-0.99581,0.0,0.75004]
[1777506397656,48.38,75778.02,0.0,-0.99584,0.0,0.74552]
[1777506399670,48.38,75770.93,0.0,-0.99587,0.0,0.74071]
[1777506400677,48.38,75767.62,0.0,-0.99588,0.0,0.73848]
[1777506405712,48.38,75770.61,0.0,-0.99587,0.0,0.7405]
[1777506408733,48.38,75779.95,0.0,-0.99583,0.0,0.74683]
[1777506409740,48.38,75778.5,0.0,-0.99583,0.0,0.74585]
[1777506416789,48.38,75775.09,0.0,-0.99585,0.0,0.74353]
[1777506420817,48.38,75769.83,0.0,-0.99587,0.0,0.73997]
[1777506425852,48.38,75768.73,0.0,-0.99587,0.0,0.73923]
[1777506430887,48.38,75768.67,0.0,-0.99587,0.0,0.73919]
[1777506435923,48.38,75768.99,0.0,-0.99587,0.0,0.7394]
[1777506437937,48.38,75776.35,0.0,-0.99584,0.0,0.74438]
[1777506443979,48.38,75777.49,0.0,-0.99584,0.0,0.74516]
[1777506449013,48.38,75781.0,0.0,-0.99582,0.0,0.74755]
[1777506454051,48.38,75780.0,0.0,-0.99583,0.0,0.74597]
[1777506459089,48.38,75780.94,0.0,-0.99583,0.0,0.74661]
[1777506463116,48.38,75784.58,0.0,-0.99581,0.0,0.74909]
[1777506466767,48.38,75790.84,0.0,-0.99579,0.0,0.75338]
[1777506472178,48.38,75789.06,0.0,-0.99579,0.0,0.75216]
[1777506477213,48.38,75789.03,0.0,-0.99579,0.0,0.75214]
[1777506482248,48.38,75790.74,0.0,-0.99579,0.0,0.75331]
[1777506488290,48.38,75792.01,0.0,-0.99578,0.0,0.75418]
[1777506493326,48.38,75794.55,0.0,-0.99577,0.0,0.75592]
[1777506499367,48.38,75794.85,0.0,-0.99577,0.0,0.75613]
[1777506504402,48.38,75795.66,0.0,-0.99577,0.0,0.75669]
[1777506509436,48.38,75797.86,0.0,-0.99576,0.0,0.7582]
[1777506514475,48.38,75802.99,0.0,-0.99574,0.0,0.76084]
[1777506519510,48.38,75797.3,0.0,-0.99576,0.0,0.75691]
[1777506524545,48.38,75797.54,0.0,-0.99576,0.0,0.75708]
[1777506529580,48.38,75794.15,0.0,-0.99578,0.0,0.75475]
[1777506534618,48.38,75794.58,0.0,-0.99578,0.0,0.75504]
[1777506539654,48.38,75797.11,0.0,-0.99577,0.0,0.75678]
[1777506544688,48.38,75796.77,0.0,-0.99577,0.0,0.75655]
[1777506549724,48.38,75797.6,0.0,-0.99576,0.0,0.75712]
[1777506554758,48.38,75798.94,0.0,-0.99576,0.0,0.75804]
[1777506559794,48.38,75799.64,0.0,-0.99575,0.0,0.75853]
[1777506564829,48.38,75801.32,0.0,-0.99575,0.0,0.75969]
[1777506572885,48.38,75801.3,0.0,-0.99575,0.0,0.75877]
[1777506577920,48.38,75786.4,0.0,-0.99582,0.0,0.74855]
[1777506578927,48.38,75784.56,0.0,-0.99582,0.0,0.74729]
[1777506582956,48.38,75780.36,0.0,-0.99584,0.0,0.74444]
[1777506587993,48.38,75779.75,0.0,-0.99584,0.0,0.74402]
[1777506593031,48.38,75776.85,0.0,-0.99586,0.0,0.74206]
[1777506594035,48.38,75770.25,0.0,-0.99588,0.0,0.7376]
[1777506595042,48.38,75764.72,0.0,-0.99591,0.0,0.73388]
[1777506596049,48.38,75764.24,0.0,-0.99591,0.0,0.73356]
[1777506601083,48.38,75765.55,0.0,-0.9959,0.0,0.73444]
[1777506606122,48.38,75765.28,0.0,-0.9959,0.0,0.73426]
[1777506611161,48.38,75764.0,0.0,-0.99591,0.0,0.7334]
[1777506616191,48.38,75764.14,0.0,-0.99591,0.0,0.73349]
[1777506622234,48.38,75765.11,0.0,-0.9959,0.0,0.73414]
[1777506627887,48.38,75766.43,0.0,-0.9959,0.0,0.73503]
[1777506630291,48.38,75774.42,0.0,-0.99587,0.0,0.74041]
[1777506631298,48.38,75777.4,0.0,-0.99586,0.0,0.74154]
[1777506632304,48.38,75779.04,0.0,-0.99585,0.0,0.74265]
[1777506637958,48.38,75779.89,0.0,-0.99585,0.0,0.74323]
[1777506643382,48.38,75779.11,0.0,-0.99585,0.0,0.7427]
[1777506648416,48.38,75777.97,0.0,-0.99586,0.0,0.74192]
[1777506653452,48.38,75778.06,0.0,-0.99586,0.0,0.74199]
[1777506658486,48.38,75778.62,0.0,-0.99585,0.0,0.74237]
[1777506663523,48.38,75784.61,0.0,-0.99583,0.0,0.74643]
[1777506668558,48.38,75786.52,0.0,-0.99582,0.0,0.74773]
[1777506672590,48.38,75779.29,0.0,-0.99585,0.0,0.74282]
[1777506677625,48.38,75776.0,0.0,-0.99586,0.0,0.74059]
[1777506682661,48.38,75775.07,0.0,-0.99587,0.0,0.73996]
[1777506687695,48.38,75780.33,0.0,-0.99585,0.0,0.74352]
[1777506694744,48.38,75780.87,0.0,-0.99585,0.0,0.743]
[1777506700786,48.38,75780.88,0.0,-0.99585,0.0,0.74301]
[1777506702801,48.38,75774.39,0.0,-0.99588,0.0,0.73862]
[1777506703807,48.38,75764.13,0.0,-0.99592,0.0,0.73172]
[1777506704814,48.38,75762.26,0.0,-0.99593,0.0,0.73047]
[1777506709850,48.38,75764.58,0.0,-0.99592,0.0,0.73202]
[1777506714883,48.38,75767.83,0.0,-0.9959,0.0,0.7342]
[1777506719919,48.38,75770.2,0.0,-0.99589,0.0,0.7358]
[1777506720925,48.38,75777.5,0.0,-0.99586,0.0,0.74072]
[1777506721935,48.38,75779.95,0.0,-0.99585,0.0,0.74238]
[1777506726967,48.38,75781.64,0.0,-0.99585,0.0,0.74352]
[1777506733010,48.38,75783.7,0.0,-0.99584,0.0,0.74492]
[1777506738044,48.38,75786.79,0.0,-0.99582,0.0,0.74702]
[1777506744088,48.38,75782.8,0.0,-0.99584,0.0,0.74431]
[1777506749123,48.38,75782.4,0.0,-0.99584,0.0,0.74404]
[1777506756171,48.38,75780.57,0.0,-0.99585,0.0,0.74191]
[1777506761206,48.38,75782.2,0.0,-0.99585,0.0,0.74301]
[1777506766241,48.38,75780.48,0.0,-0.99585,0.0,0.74185]
[1777506773290,48.38,75779.63,0.0,-0.99586,0.0,0.74127]
[1777506778946,48.38,75780.67,0.0,-0.99585,0.0,0.74198]
[1777506784371,48.38,75781.96,0.0,-0.99585,0.0,0.74285]
[1777506785373,48.38,75776.12,0.0,-0.99587,0.0,0.7389]
[1777506786381,48.38,75771.81,0.0,-0.99589,0.0,0.73599]
[1777506791426,48.38,75771.85,0.0,-0.99589,0.0,0.73602]
[1777506796460,48.38,75771.27,0.0,-0.99589,0.0,0.73563]
[1777506801496,48.38,75775.98,0.0,-0.99587,0.0,0.7388]
[1777506806531,48.38,75777.46,0.0,-0.99587,0.0,0.7398]
[1777506811566,48.38,75780.05,0.0,-0.99586,0.0,0.74067]
[1777506814587,48.38,75788.63,0.0,-0.99583,0.0,0.74649]
[1777506819226,48.38,75792.75,0.0,-0.99581,0.0,0.7493]
[1777506824660,48.38,75793.63,0.0,-0.9958,0.0,0.7499]
[1777506829692,48.38,75792.54,0.0,-0.99581,0.0,0.74916]
[1777506834728,48.38,75795.03,0.0,-0.9958,0.0,0.75086]
[1777506840770,48.38,75794.75,0.0,-0.9958,0.0,0.75067]
[1777506841779,48.38,75801.28,0.0,-0.99577,0.0,0.75514]
[1777506846813,48.38,75802.62,0.0,-0.99577,0.0,0.75607]
[1777506851848,48.38,75795.82,0.0,-0.9958,0.0,0.7514]
[1777506852855,48.38,75786.44,0.0,-0.99583,0.0,0.745]
[1777506855876,48.38,75778.51,0.0,-0.99587,0.0,0.73963]
[1777506856883,48.38,75772.82,0.0,-0.99589,0.0,0.73579]
[1777506857890,48.38,75772.14,0.0,-0.99589,0.0,0.73533]
[1777506862925,48.38,75776.02,0.0,-0.99588,0.0,0.73795]
[1777506867960,48.38,75780.72,0.0,-0.99586,0.0,0.74112]
[1777506875010,48.38,75779.68,0.0,-0.99587,0.0,0.73953]
[1777506879037,48.38,75773.92,0.0,-0.99589,0.0,0.73565]
[1777506884072,48.38,75774.17,0.0,-0.99589,0.0,0.73581]
[1777506890114,48.38,75780.15,0.0,-0.99587,0.0,0.73985]
[1777506894142,48.38,75775.63,0.0,-0.99588,0.0,0.7368]
[1777506898173,48.38,75773.3,0.0,-0.99589,0.0,0.73523]
[1777506904214,48.38,75771.28,0.0,-0.9959,0.0,0.73387]
[1777506907238,48.38,75764.55,0.0,-0.99593,0.0,0.72937]
[1777506908243,48.38,75767.02,0.0,-0.99592,0.0,0.73102]
[1777506910257,48.38,75769.55,0.0,-0.99591,0.0,0.73271]
[1777506915292,48.38,75768.66,0.0,-0.99591,0.0,0.73212]
[1777506920327,48.38,75769.34,0.0,-0.99591,0.0,0.73257]
[1777506925362,48.38,75768.88,0.0,-0.99591,0.0,0.73226]
[1777506930398,48.38,75770.09,0.0,-0.99591,0.0,0.73307]
[1777506935433,48.38,75769.68,0.0,-0.99591,0.0,0.73192]
[1777506940467,48.38,75769.53,0.0,-0.99591,0.0,0.73182]
[1777506945502,48.38,75766.81,0.0,-0.99593,0.0,0.73]
[1777506950538,48.38,75769.82,0.0,-0.99591,0.0,0.73201]
[1777506951544,48.38,75773.73,0.0,-0.9959,0.0,0.73463]
[1777506956578,48.38,75771.7,0.0,-0.99591,0.0,0.73327]
[1777506961614,48.38,75770.62,0.0,-0.99591,0.0,0.73255]
[1777506966649,48.38,75770.03,0.0,-0.99591,0.0,0.73215]
[1777506971684,48.38,75771.79,0.0,-0.99591,0.0,0.73333]
[1777506976719,48.38,75774.69,0.0,-0.99589,0.0,0.73528]
[1777506981754,48.38,75774.39,0.0,-0.99589,0.0,0.73508]
[1777506986789,48.38,75774.75,0.0,-0.99589,0.0,0.73532]
[1777506991827,48.38,75778.79,0.0,-0.99588,0.0,0.73715]
[1777506996858,48.38,75779.9,0.0,-0.99588,0.0,0.7379]
[1777507001895,48.38,75780.46,0.0,-0.99587,0.0,0.73828]
[1777507006929,48.38,75780.38,0.0,-0.99587,0.0,0.73823]
[1777507011963,48.38,75780.69,0.0,-0.99587,0.0,0.73844]
[1777507016999,48.38,75776.2,0.0,-0.99589,0.0,0.73541]
[1777507022035,48.38,75772.09,0.0,-0.99591,0.0,0.73265]
[1777507027071,48.38,75774.23,0.0,-0.9959,0.0,0.73409]
[1777507029085,48.38,75777.66,0.0,-0.99589,0.0,0.73639]
[1777507034120,48.38,75775.26,0.0,-0.9959,0.0,0.73478]
[1777507040771,48.38,75775.05,0.0,-0.9959,0.0,0.73464]
[1777507046204,48.38,75773.07,0.0,-0.99591,0.0,0.73331]
[1777507051239,48.38,75772.18,0.0,-0.99591,0.0,0.73183]
[1777507056274,48.38,75772.97,0.0,-0.99591,0.0,0.73236]
[1777507062315,48.38,75773.41,0.0,-0.99591,0.0,0.73265]
[1777507063324,48.38,75762.38,0.0,-0.99595,0.0,0.72529]
[1777507064330,48.38,75760.91,0.0,-0.99596,0.0,0.72431]
[1777507069364,48.38,75757.76,0.0,-0.99597,0.0,0.72222]
[1777507075407,48.38,75757.86,0.0,-0.99597,0.0,0.72229]
[1777507080441,48.38,75754.74,0.0,-0.99598,0.0,0.72023]
[1777507086484,48.38,75754.19,0.0,-0.99599,0.0,0.71986]
[1777507089505,48.38,75760.14,0.0,-0.99596,0.0,0.7238]
[1777507090511,48.38,75754.5,0.0,-0.99599,0.0,0.72007]
[1777507091519,48.38,75759.2,0.0,-0.99597,0.0,0.72318]
[1777507093533,48.38,75758.78,0.0,-0.99597,0.0,0.7229]
[1777507098568,48.38,75759.47,0.0,-0.99597,0.0,0.72336]
[1777507103604,48.38,75762.69,0.0,-0.99595,0.0,0.7255]
[1777507108639,48.38,75763.69,0.0,-0.99595,0.0,0.72616]
[1777507113674,48.38,75767.44,0.0,-0.99594,0.0,0.72778]
[1777507118709,48.38,75768.68,0.0,-0.99593,0.0,0.72861]
[1777507123743,48.38,75765.61,0.0,-0.99595,0.0,0.72656]
[1777507129786,48.38,75766.21,0.0,-0.99594,0.0,0.72696]
[1777507141481,48.38,75767.5,0.0,-0.99594,0.0,0.72782]
[1777507146905,48.38,75768.01,0.0,-0.99594,0.0,0.72816]
[1777507151939,48.38,75766.35,0.0,-0.99594,0.0,0.72706]
[1777507154961,48.38,75759.32,0.0,-0.99597,0.0,0.72239]
[1777507159005,48.38,75751.7,0.0,-0.996,0.0,0.71735]
[1777507163017,48.38,75746.5,0.0,-0.99602,0.0,0.71393]
[1777507168052,48.38,75745.64,0.0,-0.99603,0.0,0.71337]
[1777507173087,48.38,75744.99,0.0,-0.99603,0.0,0.71208]
[1777507177115,48.38,75739.64,0.0,-0.99605,0.0,0.70858]
[1777507179129,48.38,75733.96,0.0,-0.99608,0.0,0.70489]
[1777507180136,48.38,75728.89,0.0,-0.9961,0.0,0.70161]
[1777507184164,48.38,75734.84,0.0,-0.99607,0.0,0.70546]
[1777507191213,48.38,75736.54,0.0,-0.99607,0.0,0.70657]
[1777507196248,48.38,75737.53,0.0,-0.99606,0.0,0.70721]
[1777507209339,48.38,75797.25,0.0,-0.99582,0.0,0.74699]
[1777507209339,48.38,75797.25,0.0,-0.99582,0.0,0.74699]
[1777507211354,48.38,75802.79,0.0,-0.9958,0.0,0.75078]
[1777507213368,48.38,75795.56,0.0,-0.99583,0.0,0.74584]
[1777507214376,48.38,75796.19,0.0,-0.99582,0.0,0.74627]
[1777507219410,48.38,75797.73,0.0,-0.99582,0.0,0.74732]
[1777507220417,48.38,75805.8,0.0,-0.99578,0.0,0.75284]
[1777507221426,48.38,75805.8,0.0,-0.99578,0.0,0.75284]
[1777507223436,48.38,75814.82,0.0,-0.99574,0.0,0.75905]
[1777507224444,48.38,75817.21,0.0,-0.99573,0.0,0.76071]
[1777507229481,48.38,75821.98,0.0,-0.99571,0.0,0.76402]
[1777507233510,48.38,75815.86,0.0,-0.99574,0.0,0.75887]
[1777507235521,48.38,75810.84,0.0,-0.99577,0.0,0.7554]
[1777507240556,48.38,75812.16,0.0,-0.99576,0.0,0.75631]
[1777507242571,48.38,75806.46,0.0,-0.99578,0.0,0.75239]
[1777507243577,48.38,75801.3,0.0,-0.99581,0.0,0.74886]
[1777507248615,48.38,75802.38,0.0,-0.9958,0.0,0.7496]
[1777507253647,48.38,75799.69,0.0,-0.99581,0.0,0.74776]
[1777507256668,48.38,75796.33,0.0,-0.99583,0.0,0.74547]
[1777507261703,48.38,75798.29,0.0,-0.99582,0.0,0.74681]
[1777507264724,48.38,75794.79,0.0,-0.99583,0.0,0.74443]
[1777507265732,48.38,75786.12,0.0,-0.99587,0.0,0.73855]
[1777507270767,48.38,75782.12,0.0,-0.99589,0.0,0.73585]
[1777507273787,48.38,75777.06,0.0,-0.99591,0.0,0.73245]
[1777507275801,48.38,75784.05,0.0,-0.99588,0.0,0.73715]
[1777507279829,48.38,75789.47,0.0,-0.99586,0.0,0.74082]
[1777507284866,48.38,75792.48,0.0,-0.99584,0.0,0.74286]
[1777507285871,48.38,75775.94,0.0,-0.99591,0.0,0.7317]
[1777507289904,48.38,75770.11,0.0,-0.99594,0.0,0.72781]
[1777507290905,48.38,75774.74,0.0,-0.99592,0.0,0.7309]
[1777507291914,48.38,75780.07,0.0,-0.9959,0.0,0.73359]
[1777507292923,48.38,75780.34,0.0,-0.9959,0.0,0.73377]
[1777507297956,48.38,75781.55,0.0,-0.99589,0.0,0.73459]
[1777507302990,48.38,75779.64,0.0,-0.9959,0.0,0.7333]
[1777507305004,48.38,75775.31,0.0,-0.99592,0.0,0.7304]
[1777507311046,48.38,75775.31,0.0,-0.99592,0.0,0.7304]
[1777507312774,48.38,75781.55,0.0,-0.99589,0.0,0.73459]
[1777507319102,48.38,75780.54,0.0,-0.9959,0.0,0.73391]
[1777507324137,48.38,75776.28,0.0,-0.99592,0.0,0.73105]
[1777507328168,48.38,75769.4,0.0,-0.99594,0.0,0.72646]
[1777507331186,48.38,75764.0,0.0,-0.99597,0.0,0.72287]
[1777507335218,48.38,75770.58,0.0,-0.99594,0.0,0.72724]
[1777507340250,48.38,75769.33,0.0,-0.99594,0.0,0.72641]
[1777507345285,48.38,75769.35,0.0,-0.99594,0.0,0.72642]
[1777507347299,48.38,75779.85,0.0,-0.9959,0.0,0.73344]
[1777507348306,48.38,75785.09,0.0,-0.99588,0.0,0.73697]
[1777507353341,48.38,75787.65,0.0,-0.99587,0.0,0.73781]
[1777507358376,48.38,75790.86,0.0,-0.99586,0.0,0.73998]
[1777507363412,48.38,75796.65,0.0,-0.99584,0.0,0.7439]
[1777507365425,48.38,75800.02,0.0,-0.99582,0.0,0.7462]
[1777507371467,48.38,75801.86,0.0,-0.99581,0.0,0.74745]
[1777507373482,48.38,75807.25,0.0,-0.99579,0.0,0.75114]
[1777507375495,48.38,75815.32,0.0,-0.99576,0.0,0.75668]
[1777507377509,48.38,75815.7,0.0,-0.99576,0.0,0.75694]
[1777507382544,48.38,75816.23,0.0,-0.99575,0.0,0.75731]
[1777507387580,48.38,75815.68,0.0,-0.99576,0.0,0.75693]
[1777507393622,48.38,75814.73,0.0,-0.99576,0.0,0.75628]
[1777507398657,48.38,75812.93,0.0,-0.99577,0.0,0.75504]
[1777507403692,48.38,75814.16,0.0,-0.99576,0.0,0.75588]
[1777507408727,48.38,75813.55,0.0,-0.99576,0.0,0.75546]
[1777507413762,48.38,75809.72,0.0,-0.99579,0.0,0.75193]
[1777507418798,48.38,75803.79,0.0,-0.99581,0.0,0.74787]
[1777507420811,48.38,75799.11,0.0,-0.99583,0.0,0.74468]
[1777507423832,48.38,75793.77,0.0,-0.99585,0.0,0.74106]
[1777507425846,48.38,75787.82,0.0,-0.99588,0.0,0.73703]
[1777507429873,48.38,75785.36,0.0,-0.99589,0.0,0.73538]
[1777507434909,48.38,75787.06,0.0,-0.99588,0.0,0.73652]
[1777507441958,48.38,75791.52,0.0,-0.99586,0.0,0.73953]
[1777507442965,48.38,75796.55,0.0,-0.99584,0.0,0.74294]
[1777507447999,48.38,75803.07,0.0,-0.99581,0.0,0.74738]
[1777507449008,48.38,75810.65,0.0,-0.99578,0.0,0.75257]
[1777507454042,48.38,75812.91,0.0,-0.99577,0.0,0.75412]
[1777507459077,48.38,75811.02,0.0,-0.99578,0.0,0.75282]
[1777507465119,48.38,75810.3,0.0,-0.99578,0.0,0.75233]
[1777507470154,48.38,75810.26,0.0,-0.99578,0.0,0.7523]
[1777507475189,48.38,75808.2,0.0,-0.9958,0.0,0.74999]
[1777507480224,48.38,75811.85,0.0,-0.99578,0.0,0.75249]
[1777507485259,48.38,75807.75,0.0,-0.9958,0.0,0.74968]
[1777507488281,48.38,75802.56,0.0,-0.99582,0.0,0.74614]
[1777507491301,48.38,75795.38,0.0,-0.99585,0.0,0.74126]
[1777507494052,48.38,75791.15,0.0,-0.99587,0.0,0.73839]
[1777507495329,48.38,75786.95,0.0,-0.99589,0.0,0.73556]
[1777507500364,48.38,75786.04,0.0,-0.99589,0.0,0.73495]
[1777507504124,48.38,75780.14,0.0,-0.99591,0.0,0.73099]
[1777507509433,48.38,75778.8,0.0,-0.99592,0.0,0.73009]
[1777507511450,48.38,75773.25,0.0,-0.99594,0.0,0.72639]
[1777507516476,48.38,75772.32,0.0,-0.99595,0.0,0.72577]
[1777507522535,48.38,75771.58,0.0,-0.99595,0.0,0.72528]
[1777507527554,48.38,75769.5,0.0,-0.99596,0.0,0.72389]
[1777507530574,48.38,75763.99,0.0,-0.99598,0.0,0.72024]
[1777507535610,48.38,75760.01,0.0,-0.996,0.0,0.71674]
[1777507540647,48.38,75760.23,0.0,-0.996,0.0,0.71689]
[1777507545683,48.38,75760.9,0.0,-0.996,0.0,0.71733]
[1777507550723,48.38,75760.91,0.0,-0.996,0.0,0.71734]
[1777507555758,48.38,75761.96,0.0,-0.99599,0.0,0.71803]
[1777507559786,48.38,75754.75,0.0,-0.99602,0.0,0.71329]
[1777507560794,48.38,75753.91,0.0,-0.99603,0.0,0.71273]
[1777507565833,48.38,75753.27,0.0,-0.99603,0.0,0.71231]
[1777507571870,48.38,75751.68,0.0,-0.99604,0.0,0.71127]
[1777507576904,48.38,75749.85,0.0,-0.99604,0.0,0.71008]
[1777507581940,48.38,75746.67,0.0,-0.99606,0.0,0.708]
[1777507586978,48.38,75740.01,0.0,-0.99608,0.0,0.70367]
[1777507590005,48.38,75731.73,0.0,-0.99611,0.0,0.69832]
[1777507591011,48.38,75726.08,0.0,-0.99614,0.0,0.69384]
[1777507595039,48.38,75719.16,0.0,-0.99617,0.0,0.68941]
[1777507600076,48.38,75723.03,0.0,-0.99615,0.0,0.69189]
[1777507605110,48.38,75721.17,0.0,-0.99616,0.0,0.6907]
[1777507610146,48.38,75722.41,0.0,-0.99616,0.0,0.69149]
[1777507611151,48.38,75729.17,0.0,-0.99613,0.0,0.69582]
[1777507612159,48.38,75735.25,0.0,-0.99611,0.0,0.69974]
[1777507617193,48.38,75735.26,0.0,-0.99611,0.0,0.69974]
[1777507622227,48.38,75734.69,0.0,-0.99611,0.0,0.69937]
[1777507627264,48.38,75735.4,0.0,-0.9961,0.0,0.69983]
[1777507632298,48.38,75735.5,0.0,-0.9961,0.0,0.6999]
[1777507640354,48.38,75736.31,0.0,-0.9961,0.0,0.70042]
[1777507645390,48.38,75736.1,0.0,-0.9961,0.0,0.70028]
[1777507650424,48.38,75734.73,0.0,-0.99611,0.0,0.6994]
[1777507655460,48.38,75735.02,0.0,-0.99611,0.0,0.69873]
[1777507660495,48.38,75741.75,0.0,-0.99608,0.0,0.70308]
[1777507663535,48.38,75755.39,0.0,-0.99603,0.0,0.71197]
[1777507665282,48.38,75763.88,0.0,-0.996,0.0,0.71755]
[1777507667555,48.38,75768.13,0.0,-0.99598,0.0,0.72036]
[1777507672589,48.38,75770.33,0.0,-0.99597,0.0,0.72182]
[1777507677625,48.38,75772.48,0.0,-0.99596,0.0,0.72324]
[1777507682660,48.38,75796.32,0.0,-0.99586,0.0,0.73922]
[1777507683667,48.38,75802.97,0.0,-0.99583,0.0,0.74373]
[1777507687695,48.38,75797.26,0.0,-0.99586,0.0,0.73986]
[1777507692731,48.38,75796.53,0.0,-0.99586,0.0,0.73936]
[1777507697764,48.38,75799.07,0.0,-0.99585,0.0,0.74108]
[1777507702800,48.38,75799.52,0.0,-0.99585,0.0,0.74139]
[1777507707841,48.38,75806.5,0.0,-0.99582,0.0,0.74613]
[1777507710864,48.38,75810.42,0.0,-0.9958,0.0,0.74881]
[1777507715897,48.38,75802.19,0.0,-0.99584,0.0,0.7423]
[1777507716903,48.38,75800.03,0.0,-0.99585,0.0,0.74084]
[1777507721939,48.38,75796.53,0.0,-0.99587,0.0,0.73847]
[1777507726974,48.38,75797.32,0.0,-0.99586,0.0,0.73901]
[1777507729994,48.38,75790.57,0.0,-0.99589,0.0,0.73445]
[1777507732012,48.38,75784.86,0.0,-0.99591,0.0,0.73062]
[1777507733017,48.38,75777.67,0.0,-0.99594,0.0,0.72582]
[1777507739059,48.38,75778.02,0.0,-0.99594,0.0,0.72605]
[1777507744093,48.38,75775.22,0.0,-0.99595,0.0,0.72419]
[1777507747114,48.38,75769.96,0.0,-0.99598,0.0,0.7207]
[1777507752149,48.38,75769.02,0.0,-0.99598,0.0,0.72008]
[1777507757185,48.38,75769.57,0.0,-0.99598,0.0,0.72044]
[1777507762219,48.38,75762.5,0.0,-0.99601,0.0,0.71577]
[1777507767255,48.38,75761.46,0.0,-0.99601,0.0,0.71509]
[1777507772290,48.38,75761.89,0.0,-0.99601,0.0,0.7145]
[1777507777324,48.38,75761.04,0.0,-0.99602,0.0,0.71395]
[1777507783377,48.38,75756.73,0.0,-0.99603,0.0,0.71112]
[1777507788407,48.38,75756.02,0.0,-0.99604,0.0,0.71066]
[1777507792434,48.38,75741.31,0.0,-0.9961,0.0,0.70109]
[1777507793439,48.38,75735.66,0.0,-0.99612,0.0,0.69744]
[1777507796199,48.38,75731.45,0.0,-0.99613,0.0,0.69473]
[1777507801498,48.38,75731.59,0.0,-0.99613,0.0,0.69482]
[1777507806269,48.38,75722.13,0.0,-0.99617,0.0,0.68877]
[1777507811568,48.38,75725.04,0.0,-0.99616,0.0,0.69063]
[1777507816603,48.38,75721.31,0.0,-0.99617,0.0,0.68825]
[1777507821640,48.38,75718.55,0.0,-0.99618,0.0,0.6865]
[1777507822647,48.38,75724.31,0.0,-0.99616,0.0,0.69016]
[1777507826409,48.38,75729.54,0.0,-0.99614,0.0,0.69351]
[1777507831713,48.38,75729.17,0.0,-0.99615,0.0,0.69242]
[1777507836748,48.38,75726.72,0.0,-0.99616,0.0,0.69086]
[1777507842791,48.38,75725.18,0.0,-0.99616,0.0,0.68987]
[1777507848835,48.38,75723.7,0.0,-0.99617,0.0,0.68893]
[1777507853929,48.38,75723.38,0.0,-0.99617,0.0,0.68873]
[1777507858962,48.38,75721.51,0.0,-0.99618,0.0,0.68754]
[1777507862993,48.38,75711.26,0.0,-0.99622,0.0,0.68104]
[1777507864000,48.38,75710.93,0.0,-0.99622,0.0,0.68083]
[1777507867020,48.38,75705.0,0.0,-0.99624,0.0,0.6771]
[1777507868030,48.38,75699.33,0.0,-0.99626,0.0,0.67355]
[1777507869038,48.38,75695.77,0.0,-0.99628,0.0,0.67132]
[1777507871050,48.38,75695.29,0.0,-0.99628,0.0,0.67102]
[1777507876083,48.38,75691.27,0.0,-0.99629,0.0,0.66852]
[1777507879106,48.38,75683.4,0.0,-0.99632,0.0,0.66365]
[1777507885152,48.38,75684.83,0.0,-0.99632,0.0,0.66453]
[1777507888170,48.38,75695.4,0.0,-0.99628,0.0,0.67109]
[1777507889177,48.38,75698.69,0.0,-0.99627,0.0,0.67315]
[1777507894212,48.38,75702.35,0.0,-0.99626,0.0,0.6746]
[1777507899249,48.38,75699.22,0.0,-0.99627,0.0,0.67265]
[1777507904281,48.38,75702.32,0.0,-0.99626,0.0,0.67459]
[1777507908310,48.38,75697.14,0.0,-0.99628,0.0,0.67135]
[1777507910326,48.38,75691.6,0.0,-0.9963,0.0,0.6679]
[1777507915360,48.38,75692.18,0.0,-0.99629,0.0,0.66826]
[1777507917374,48.38,75686.95,0.0,-0.99631,0.0,0.66502]
[1777507922414,48.38,75691.33,0.0,-0.9963,0.0,0.66773]
[1777507928453,48.38,75692.91,0.0,-0.99629,0.0,0.66872]
[1777507933491,48.38,75695.42,0.0,-0.99628,0.0,0.67028]
[1777507934498,48.38,75702.36,0.0,-0.99626,0.0,0.67461]
[1777507935502,48.38,75707.73,0.0,-0.99624,0.0,0.67798]
[1777507937516,48.38,75722.07,0.0,-0.99618,0.0,0.68705]
[1777507945573,48.38,75725.21,0.0,-0.99617,0.0,0.68905]
[1777507950609,48.38,75724.12,0.0,-0.99617,0.0,0.68835]
[1777507955643,48.38,75729.56,0.0,-0.99616,0.0,0.69098]
[1777507960678,48.38,75730.3,0.0,-0.99615,0.0,0.69145]
[1777507965713,48.38,75730.33,0.0,-0.99615,0.0,0.69147]
[1777507970749,48.38,75730.9,0.0,-0.99615,0.0,0.69183]
[1777507977476,48.38,75733.33,0.0,-0.99614,0.0,0.69339]
[1777507982832,48.38,75738.33,0.0,-0.99612,0.0,0.6966]
[1777507987547,48.38,75732.74,0.0,-0.99614,0.0,0.69301]
[1777507989884,48.38,75727.26,0.0,-0.99616,0.0,0.68951]
[1777507991897,48.38,75720.24,0.0,-0.99619,0.0,0.68504]
[1777507997617,48.38,75717.65,0.0,-0.9962,0.0,0.6834]
[1777507999953,48.38,75707.79,0.0,-0.99624,0.0,0.67718]
[1777508004993,48.38,75704.47,0.0,-0.99625,0.0,0.6751]
[1777508010031,48.38,75702.5,0.0,-0.99626,0.0,0.67387]
[1777508015062,48.38,75707.82,0.0,-0.99624,0.0,0.67637]
[1777508020097,48.38,75709.35,0.0,-0.99624,0.0,0.67733]
[1777508025134,48.38,75709.62,0.0,-0.99624,0.0,0.6775]
[1777508030169,48.38,75711.42,0.0,-0.99623,0.0,0.67863]
[1777508035204,48.38,75711.95,0.0,-0.99623,0.0,0.67896]
[1777508041248,48.38,75707.48,0.0,-0.99625,0.0,0.67615]
[1777508042253,48.38,75701.95,0.0,-0.99627,0.0,0.67269]
[1777508044267,48.38,75695.76,0.0,-0.99629,0.0,0.66883]
[1777508046280,48.38,75692.36,0.0,-0.9963,0.0,0.66672]
[1777508051316,48.38,75689.77,0.0,-0.99631,0.0,0.66512]
[1777508056351,48.38,75689.89,0.0,-0.99631,0.0,0.66519]
[1777508061386,48.38,75683.44,0.0,-0.99634,0.0,0.66121]
[1777508062393,48.38,75679.98,0.0,-0.99635,0.0,0.65909]
[1777508067427,48.38,75677.98,0.0,-0.99636,0.0,0.65786]
[1777508072462,48.38,75676.73,0.0,-0.99637,0.0,0.65628]
[1777508076491,48.38,75683.84,0.0,-0.99634,0.0,0.66064]
[1777508077498,48.38,75685.83,0.0,-0.99633,0.0,0.66186]
[1777508079512,48.38,75690.67,0.0,-0.99631,0.0,0.66485]
[1777508086562,48.38,75691.87,0.0,-0.99631,0.0,0.6656]
[1777508088576,48.38,75682.37,0.0,-0.99634,0.0,0.65974]
[1777508090590,48.38,75683.49,0.0,-0.99634,0.0,0.66042]
[1777508095624,48.38,75685.01,0.0,-0.99634,0.0,0.66136]
[1777508100660,48.38,75685.24,0.0,-0.99633,0.0,0.6615]
[1777508105694,48.38,75679.35,0.0,-0.99636,0.0,0.65788]
[1777508109723,48.38,75674.08,0.0,-0.99638,0.0,0.65466]
[1777508112743,48.38,75669.82,0.0,-0.99639,0.0,0.65206]
[1777508118462,48.38,75666.22,0.0,-0.9964,0.0,0.64987]
[1777508124827,48.38,75662.55,0.0,-0.99642,0.0,0.64765]
[1777508129863,48.38,75656.31,0.0,-0.99644,0.0,0.64388]
[1777508133892,48.38,75646.5,0.0,-0.99648,0.0,0.6372]
[1777508136913,48.38,75652.59,0.0,-0.99646,0.0,0.64085]
[1777508139934,48.38,75643.97,0.0,-0.99649,0.0,0.6357]
[1777508140941,48.38,75641.82,0.0,-0.9965,0.0,0.63442]
[1777508142957,48.38,75647.35,0.0,-0.99648,0.0,0.63771]
[1777508144969,48.38,75655.75,0.0,-0.99645,0.0,0.64274]
[1777508148675,48.38,75657.91,0.0,-0.99644,0.0,0.64404]
[1777508154037,48.38,75657.05,0.0,-0.99644,0.0,0.64353]
[1777508156047,48.38,75663.32,0.0,-0.99642,0.0,0.64731]
[1777508161083,48.38,75665.37,0.0,-0.99641,0.0,0.64855]
[1777508166118,48.38,75663.6,0.0,-0.99642,0.0,0.64748]
[1777508171153,48.38,75666.1,0.0,-0.99641,0.0,0.64899]
[1777508176190,48.38,75667.36,0.0,-0.99641,0.0,0.64976]
[1777508177197,48.38,75682.01,0.0,-0.99635,0.0,0.6587]
[1777508178211,48.38,75686.02,0.0,-0.99634,0.0,0.66116]
[1777508179217,48.38,75691.49,0.0,-0.99632,0.0,0.66454]
[1777508180225,48.38,75693.71,0.0,-0.99631,0.0,0.66591]
[1777508182238,48.38,75699.46,0.0,-0.99629,0.0,0.66948]
[1777508187274,48.38,75699.32,0.0,-0.99629,0.0,0.66939]
[1777508191302,48.38,75706.57,0.0,-0.99626,0.0,0.67309]
[1777508194323,48.38,75707.81,0.0,-0.99626,0.0,0.67386]
[1777508199359,48.38,75703.72,0.0,-0.99627,0.0,0.67131]
[1777508205400,48.38,75704.6,0.0,-0.99627,0.0,0.67186]
[1777508212456,48.38,75703.8,0.0,-0.99627,0.0,0.67136]
[1777508217487,48.38,75708.9,0.0,-0.99625,0.0,0.67455]
[1777508222522,48.38,75710.53,0.0,-0.99625,0.0,0.67557]
[1777508226558,48.38,75703.74,0.0,-0.99627,0.0,0.67132]
[1777508227557,48.38,75700.95,0.0,-0.99628,0.0,0.66958]
[1777508230579,48.38,75701.44,0.0,-0.99628,0.0,0.66989]
[1777508231587,48.38,75689.13,0.0,-0.99633,0.0,0.66226]
[1777508232592,48.38,75682.14,0.0,-0.99635,0.0,0.65796]
[1777508236622,48.38,75671.25,0.0,-0.9964,0.0,0.65131]
[1777508237629,48.38,75669.92,0.0,-0.9964,0.0,0.6505]
[1777508241657,48.38,75664.45,0.0,-0.99642,0.0,0.64719]
[1777508246692,48.38,75659.75,0.0,-0.99644,0.0,0.64435]
[1777508251728,48.38,75658.76,0.0,-0.99645,0.0,0.64295]
[1777508256763,48.38,75657.44,0.0,-0.99645,0.0,0.64216]
[1777508262805,48.38,75655.37,0.0,-0.99646,0.0,0.64091]
[1777508267845,48.38,75654.74,0.0,-0.99646,0.0,0.64054]
[1777508272875,48.38,75657.36,0.0,-0.99645,0.0,0.64211]
[1777508278917,48.38,75655.79,0.0,-0.99646,0.0,0.64116]
[1777508282945,48.38,75668.6,0.0,-0.99641,0.0,0.64889]
[1777508283952,48.38,75675.45,0.0,-0.99638,0.0,0.65305]
[1777508289675,48.38,75675.71,0.0,-0.99638,0.0,0.65321]
[1777508295029,48.38,75675.94,0.0,-0.99638,0.0,0.65335]
[1777508300064,48.38,75675.45,0.0,-0.99638,0.0,0.65305]
[1777508305099,48.38,75675.9,0.0,-0.99638,0.0,0.65333]
[1777508307114,48.38,75665.03,0.0,-0.99642,0.0,0.64673]
[1777508312148,48.38,75667.25,0.0,-0.99642,0.0,0.64726]
[1777508317186,48.38,75667.62,0.0,-0.99642,0.0,0.64749]
[1777508321211,48.38,75660.83,0.0,-0.99644,0.0,0.64339]
[1777508322218,48.38,75660.85,0.0,-0.99644,0.0,0.6434]
[1777508327252,48.38,75661.46,0.0,-0.99644,0.0,0.64377]
[1777508332288,48.38,75659.05,0.0,-0.99645,0.0,0.64232]
[1777508337322,48.38,75659.06,0.0,-0.99645,0.0,0.64233]
[1777508342358,48.38,75667.08,0.0,-0.99642,0.0,0.64716]
[1777508343366,48.38,75668.37,0.0,-0.99641,0.0,0.64794]
[1777508348400,48.38,75668.17,0.0,-0.99642,0.0,0.64782]
[1777508353435,48.38,75662.13,0.0,-0.99644,0.0,0.64417]
[1777508358470,48.38,75661.66,0.0,-0.99644,0.0,0.64389]
[1777508363504,48.38,75661.69,0.0,-0.99644,0.0,0.64391]
[1777508368539,48.38,75660.89,0.0,-0.99644,0.0,0.64343]
[1777508373574,48.38,75661.49,0.0,-0.99644,0.0,0.64298]
[1777508378609,48.38,75661.4,0.0,-0.99644,0.0,0.64293]
[1777508382642,48.38,75670.45,0.0,-0.99641,0.0,0.64839]
[1777508383646,48.38,75684.52,0.0,-0.99636,0.0,0.65697]
[1777508384652,48.38,75689.4,0.0,-0.99634,0.0,0.65996]
[1777508387673,48.38,75692.95,0.0,-0.99633,0.0,0.66215]
[1777508392707,48.38,75697.5,0.0,-0.99631,0.0,0.66496]
[1777508397742,48.38,75697.01,0.0,-0.99631,0.0,0.66466]
[1777508402778,48.38,75696.8,0.0,-0.99631,0.0,0.66453]
[1777508405798,48.38,75705.87,0.0,-0.99628,0.0,0.67016]
[1777508410834,48.38,75708.99,0.0,-0.99627,0.0,0.67211]
[1777508415869,48.38,75704.2,0.0,-0.99629,0.0,0.66912]
[1777508420905,48.38,75705.4,0.0,-0.99628,0.0,0.66987]
[1777508423928,48.38,75692.99,0.0,-0.99633,0.0,0.66217]
[1777508428963,48.38,75689.96,0.0,-0.99634,0.0,0.66031]
[1777508433998,48.38,75689.49,0.0,-0.99634,0.0,0.6592]
[1777508437026,48.38,75682.54,0.0,-0.99637,0.0,0.65494]
[1777508439039,48.38,75678.13,0.0,-0.99639,0.0,0.65225]
[1777508446088,48.38,75676.74,0.0,-0.99639,0.0,0.6514]
[1777508447096,48.38,75671.53,0.0,-0.99641,0.0,0.64824]
[1777508449110,48.38,75669.7,0.0,-0.99642,0.0,0.64713]
[1777508454144,48.38,75661.31,0.0,-0.99645,0.0,0.64207]
[1777508459180,48.38,75660.8,0.0,-0.99645,0.0,0.64177]
[1777508464214,48.38,75662.25,0.0,-0.99645,0.0,0.64264]
[1777508469250,48.38,75660.74,0.0,-0.99645,0.0,0.64173]
[1777508474285,48.38,75661.38,0.0,-0.99645,0.0,0.64212]
[1777508479320,48.38,75663.22,0.0,-0.99644,0.0,0.64322]
[1777508484355,48.38,75661.72,0.0,-0.99645,0.0,0.64232]
[1777508489391,48.38,75662.19,0.0,-0.99645,0.0,0.6426]
[1777508492412,48.38,75655.16,0.0,-0.99648,0.0,0.63759]
[1777508493419,48.38,75651.89,0.0,-0.99649,0.0,0.63564]
[1777508498455,48.38,75652.36,0.0,-0.99649,0.0,0.63592]
[1777508503489,48.38,75653.74,0.0,-0.99648,0.0,0.63674]
[1777508508524,48.38,75657.4,0.0,-0.99647,0.0,0.63893]
[1777508513558,48.38,75656.59,0.0,-0.99647,0.0,0.63844]
[1777508518594,48.38,75654.24,0.0,-0.99648,0.0,0.63704]
[1777508521615,48.38,75650.03,0.0,-0.99649,0.0,0.63453]
[1777508522623,48.38,75643.43,0.0,-0.99652,0.0,0.63061]
[1777508527657,48.38,75634.92,0.0,-0.99655,0.0,0.62559]
[1777508528663,48.38,75630.49,0.0,-0.99656,0.0,0.62299]
[1777508533699,48.38,75627.68,0.0,-0.99657,0.0,0.62135]
[1777508538735,48.38,75630.8,0.0,-0.99656,0.0,0.62317]
[1777508540751,48.38,75635.96,0.0,-0.99654,0.0,0.6262]
[1777508542766,48.38,75637.37,0.0,-0.99654,0.0,0.62703]
[1777508547801,48.38,75633.02,0.0,-0.99656,0.0,0.62448]
[1777508552836,48.38,75631.5,0.0,-0.99656,0.0,0.6228]
[1777508555857,48.38,75626.23,0.0,-0.99658,0.0,0.61972]
[1777508556863,48.38,75623.21,0.0,-0.99659,0.0,0.61796]
[1777508558877,48.38,75621.49,0.0,-0.9966,0.0,0.61696]
[1777508560893,48.38,75636.82,0.0,-0.99655,0.0,0.62592]
[1777508561899,48.38,75644.46,0.0,-0.99652,0.0,0.63043]
[1777508562906,48.38,75653.14,0.0,-0.99649,0.0,0.63558]
[1777508567942,48.38,75652.44,0.0,-0.99649,0.0,0.63517]
[1777508569957,48.38,75649.81,0.0,-0.9965,0.0,0.6336]
[1777508572978,48.38,75642.46,0.0,-0.99653,0.0,0.62925]
[1777508578013,48.38,75643.19,0.0,-0.99652,0.0,0.62968]
[1777508581033,48.38,75649.1,0.0,-0.9965,0.0,0.63318]
[1777508586067,48.38,75651.01,0.0,-0.9965,0.0,0.63432]
[1777508591103,48.38,75651.77,0.0,-0.99649,0.0,0.63477]
[1777508596138,48.38,75649.38,0.0,-0.9965,0.0,0.63335]
[1777508602180,48.38,75648.92,0.0,-0.9965,0.0,0.63307]
[1777508607215,48.38,75648.52,0.0,-0.9965,0.0,0.63284]
[1777508612250,48.38,75650.72,0.0,-0.9965,0.0,0.63335]
[1777508618292,48.38,75650.92,0.0,-0.9965,0.0,0.63347]
[1777508623327,48.38,75648.73,0.0,-0.99651,0.0,0.63217]
[1777508628362,48.38,75650.0,0.0,-0.9965,0.0,0.63292]
[1777508633397,48.38,75650.52,0.0,-0.9965,0.0,0.63323]
[1777508638432,48.38,75650.41,0.0,-0.9965,0.0,0.63316]
[1777508642172,48.38,75657.21,0.0,-0.99648,0.0,0.63721]
[1777508647495,48.38,75656.18,0.0,-0.99648,0.0,0.6366]
[1777508650517,48.38,75664.99,0.0,-0.99645,0.0,0.64188]
[1777508652242,48.38,75666.75,0.0,-0.99644,0.0,0.64293]
[1777508654544,48.38,75675.75,0.0,-0.99641,0.0,0.64837]
[1777508655551,48.38,75676.36,0.0,-0.99641,0.0,0.64874]
[1777508660588,48.38,75688.2,0.0,-0.99636,0.0,0.65595]
[1777508662312,48.38,75690.55,0.0,-0.99635,0.0,0.65739]
[1777508667636,48.38,75694.04,0.0,-0.99634,0.0,0.65954]
[1777508672671,48.38,75697.41,0.0,-0.99633,0.0,0.66079]
[1777508677705,48.38,75697.94,0.0,-0.99633,0.0,0.66112]
[1777508683748,48.38,75699.01,0.0,-0.99633,0.0,0.66178]
[1777508690797,48.38,75695.37,0.0,-0.99634,0.0,0.65953]
[1777508695832,48.38,75698.71,0.0,-0.99633,0.0,0.66159]
[1777508700867,48.38,75699.31,0.0,-0.99633,0.0,0.66196]
[1777508703887,48.38,75707.8,0.0,-0.99629,0.0,0.66722]
[1777508704895,48.38,75713.33,0.0,-0.99627,0.0,0.67066]
[1777508705902,48.38,75716.59,0.0,-0.99626,0.0,0.6727]
[1777508707926,48.38,75718.65,0.0,-0.99625,0.0,0.67399]
[1777508710939,48.38,75728.25,0.0,-0.99622,0.0,0.68002]
[1777508712952,48.38,75726.25,0.0,-0.99622,0.0,0.67876]
[1777508714967,48.38,75720.23,0.0,-0.99625,0.0,0.67498]
[1777508716981,48.38,75720.28,0.0,-0.99625,0.0,0.67501]
[1777508718995,48.38,75713.47,0.0,-0.99627,0.0,0.67075]
[1777508721008,48.38,75715.64,0.0,-0.99626,0.0,0.6721]
[1777508726044,48.38,75722.37,0.0,-0.99624,0.0,0.67632]
[1777508728059,48.38,75730.78,0.0,-0.99621,0.0,0.68162]
[1777508729068,48.38,75741.57,0.0,-0.99616,0.0,0.68848]
[1777508734100,48.38,75739.98,0.0,-0.99617,0.0,0.68662]
[1777508739135,48.38,75740.76,0.0,-0.99617,0.0,0.68711]
[1777508744170,48.38,75740.5,0.0,-0.99617,0.0,0.68695]
[1777508749205,48.38,75737.78,0.0,-0.99618,0.0,0.68522]
[1777508755247,48.38,75736.74,0.0,-0.99619,0.0,0.68456]
[1777508760281,48.38,75737.48,0.0,-0.99618,0.0,0.68503]
[1777508765317,48.38,75739.42,0.0,-0.99618,0.0,0.68626]
[1777508770352,48.38,75736.84,0.0,-0.99619,0.0,0.68462]
[1777508775387,48.38,75736.36,0.0,-0.99619,0.0,0.68432]
[1777508780423,48.38,75737.57,0.0,-0.99618,0.0,0.68508]
[1777508785457,48.38,75738.81,0.0,-0.99618,0.0,0.68587]
[1777508790492,48.38,75741.05,0.0,-0.99617,0.0,0.6873]
[1777508795526,48.38,75737.94,0.0,-0.99619,0.0,0.68448]
[1777508798547,48.38,75745.11,0.0,-0.99616,0.0,0.68904]
[1777508799555,48.38,75746.28,0.0,-0.99615,0.0,0.68979]
[1777508804590,48.38,75742.35,0.0,-0.99617,0.0,0.68728]
[1777508809625,48.38,75740.28,0.0,-0.99618,0.0,0.68596]
[1777508814667,48.38,75737.92,0.0,-0.99619,0.0,0.68446]
[1777508819703,48.38,75742.96,0.0,-0.99617,0.0,0.68767]
[1777508823460,48.38,75737.92,0.0,-0.99619,0.0,0.68446]
[1777508825745,48.38,75737.22,0.0,-0.99619,0.0,0.68402]
[1777508830780,48.38,75733.85,0.0,-0.9962,0.0,0.68188]
[1777508835815,48.38,75733.23,0.0,-0.99621,0.0,0.68149]
[1777508837829,48.38,75742.23,0.0,-0.99617,0.0,0.6872]
[1777508839842,48.38,75742.23,0.0,-0.99617,0.0,0.6872]
[1777508844878,48.38,75746.68,0.0,-0.99615,0.0,0.69004]
[1777508849914,48.38,75741.77,0.0,-0.99617,0.0,0.68691]
[1777508851927,48.38,75739.24,0.0,-0.99619,0.0,0.68446]
[1777508853941,48.38,75747.13,0.0,-0.99616,0.0,0.68948]
[1777508858976,48.38,75749.06,0.0,-0.99615,0.0,0.69072]
[1777508864015,48.38,75743.43,0.0,-0.99617,0.0,0.68712]
[1777508869045,48.38,75745.96,0.0,-0.99616,0.0,0.68874]
[1777508874081,48.38,75745.94,0.0,-0.99616,0.0,0.68872]
[1777508879116,48.38,75746.38,0.0,-0.99616,0.0,0.689]
[1777508882138,48.38,75754.43,0.0,-0.99613,0.0,0.69416]
[1777508884152,48.38,75755.88,0.0,-0.99612,0.0,0.69509]
[1777508889187,48.38,75751.93,0.0,-0.99614,0.0,0.69256]
[1777508895229,48.38,75752.04,0.0,-0.99614,0.0,0.69263]
[1777508900264,48.38,75752.64,0.0,-0.99613,0.0,0.69301]
[1777508905298,48.38,75744.63,0.0,-0.99617,0.0,0.68789]
[1777508906306,48.38,75742.8,0.0,-0.99617,0.0,0.68672]
[1777508911340,48.38,75741.51,0.0,-0.99618,0.0,0.68505]
[1777508914361,48.38,75735.24,0.0,-0.99621,0.0,0.68108]
[1777508919397,48.38,75732.06,0.0,-0.99622,0.0,0.67907]
[1777508924432,48.38,75735.57,0.0,-0.99621,0.0,0.68129]
[1777508929467,48.38,75739.31,0.0,-0.99619,0.0,0.68366]
[1777508934501,48.38,75739.96,0.0,-0.99619,0.0,0.68407]
[1777508940544,48.38,75741.33,0.0,-0.99618,0.0,0.68494]
[1777508943567,48.38,75735.88,0.0,-0.9962,0.0,0.68148]
[1777508950615,48.38,75737.35,0.0,-0.9962,0.0,0.68241]
[1777508955653,48.38,75738.95,0.0,-0.99619,0.0,0.68343]
[1777508957666,48.38,75744.83,0.0,-0.99617,0.0,0.68717]
[1777508962699,48.38,75743.97,0.0,-0.99617,0.0,0.68662]
[1777508967735,48.38,75744.62,0.0,-0.99617,0.0,0.68703]
[1777508972771,48.38,75745.35,0.0,-0.99617,0.0,0.68665]
[1777508977808,48.38,75748.43,0.0,-0.99616,0.0,0.68861]
[1777508982843,48.38,75750.11,0.0,-0.99615,0.0,0.68969]
[1777508987878,48.38,75752.36,0.0,-0.99614,0.0,0.69113]
[1777508992913,48.38,75757.75,0.0,-0.99612,0.0,0.69459]
[1777508993919,48.38,75763.11,0.0,-0.9961,0.0,0.69804]
[1777508994927,48.38,75760.73,0.0,-0.99611,0.0,0.69651]
[1777508998954,48.38,75768.45,0.0,-0.99608,0.0,0.7015]
[1777509000711,48.38,75773.84,0.0,-0.99606,0.0,0.705]
[1777509001976,48.38,75779.35,0.0,-0.99604,0.0,0.7086]
[1777509002984,48.38,75785.16,0.0,-0.99601,0.0,0.71241]
[1777509003991,48.38,75790.32,0.0,-0.99599,0.0,0.7158]
[1777509006004,48.38,75793.29,0.0,-0.99598,0.0,0.71776]
[1777509010047,48.38,75800.66,0.0,-0.99595,0.0,0.72265]
[1777509012061,48.38,75808.2,0.0,-0.99592,0.0,0.72768]
[1777509017096,48.38,75805.18,0.0,-0.99593,0.0,0.72566]
[1777509022131,48.38,75810.05,0.0,-0.99591,0.0,0.72892]
[1777509026159,48.38,75816.69,0.0,-0.99588,0.0,0.73338]
[1777509030187,48.38,75809.45,0.0,-0.99591,0.0,0.72852]
[1777509035222,48.38,75809.23,0.0,-0.99592,0.0,0.72749]
[1777509040257,48.38,75810.09,0.0,-0.99592,0.0,0.72806]
[1777509045295,48.38,75808.79,0.0,-0.99592,0.0,0.72719]
[1777509050329,48.38,75807.1,0.0,-0.99593,0.0,0.72606]
[1777509055369,48.38,75807.85,0.0,-0.99593,0.0,0.72656]
[1777509060401,48.38,75809.45,0.0,-0.99592,0.0,0.72763]
[1777509064429,48.38,75809.98,0.0,-0.99592,0.0,0.72799]
[1777509067456,48.38,75817.71,0.0,-0.99589,0.0,0.73318]
[1777509068457,48.38,75812.28,0.0,-0.99591,0.0,0.72953]
[1777509069463,48.38,75809.21,0.0,-0.99592,0.0,0.72747]
[1777509071478,48.38,75809.74,0.0,-0.99592,0.0,0.72783]
[1777509075506,48.38,75815.03,0.0,-0.9959,0.0,0.73137]
[1777509079534,48.38,75825.76,0.0,-0.99585,0.0,0.73861]
[1777509080541,48.38,75827.97,0.0,-0.99584,0.0,0.74011]
[1777509085576,48.38,75834.32,0.0,-0.99582,0.0,0.74443]
[1777509089605,48.38,75845.08,0.0,-0.99577,0.0,0.7518]
[1777509090612,48.38,75846.69,0.0,-0.99576,0.0,0.75291]
[1777509091620,48.38,75857.66,0.0,-0.99572,0.0,0.75958]
[1777509092626,48.38,75860.15,0.0,-0.99571,0.0,0.76131]
[1777509097661,48.38,75862.27,0.0,-0.9957,0.0,0.76279]
[1777509102697,48.38,75865.32,0.0,-0.99569,0.0,0.76491]
[1777509106724,48.38,75874.91,0.0,-0.99565,0.0,0.77163]
[1777509108739,48.38,75877.37,0.0,-0.99564,0.0,0.77336]
[1777509110752,48.38,75885.06,0.0,-0.9956,0.0,0.7788]
[1777509111758,48.38,75892.41,0.0,-0.99557,0.0,0.78402]
[1777509112772,48.38,75893.46,0.0,-0.99556,0.0,0.78477]
[1777509115787,48.38,75900.89,0.0,-0.99553,0.0,0.79009]
[1777509119815,48.38,75906.44,0.0,-0.99551,0.0,0.79407]
[1777509120822,48.38,75908.95,0.0,-0.99549,0.0,0.79588]
[1777509121829,48.38,75914.99,0.0,-0.99547,0.0,0.80025]
[1777509122836,48.38,75923.22,0.0,-0.99543,0.0,0.80624]
[1777509123846,48.38,75923.5,0.0,-0.99543,0.0,0.80645]
[1777509125857,48.38,75932.72,0.0,-0.99539,0.0,0.8132]
[1777509126865,48.38,75936.56,0.0,-0.99537,0.0,0.81602]
[1777509129886,48.38,75943.48,0.0,-0.99534,0.0,0.82114]
[1777509131631,48.38,75948.36,0.0,-0.99531,0.0,0.82476]
[1777509133914,48.38,75955.73,0.0,-0.99528,0.0,0.83026]
[1777509138949,48.38,75956.62,0.0,-0.99528,0.0,0.83092]
[1777509143984,48.38,75962.98,0.0,-0.99525,0.0,0.8357]
[1777509149020,48.38,75959.3,0.0,-0.99526,0.0,0.83293]
[1777509154059,48.38,75954.4,0.0,-0.99529,0.0,0.82829]
[1777509155067,48.38,75944.55,0.0,-0.99534,0.0,0.82096]
[1777509156072,48.38,75939.67,0.0,-0.99536,0.0,0.81735]
[1777509157087,48.38,75933.74,0.0,-0.99539,0.0,0.81299]
[1777509158094,48.38,75918.08,0.0,-0.99546,0.0,0.80154]
[1777509159099,48.38,75903.26,0.0,-0.99553,0.0,0.79084]
[1777509160125,48.38,75893.92,0.0,-0.99557,0.0,0.78416]
[1777509161152,48.38,75888.39,0.0,-0.99559,0.0,0.78023]
[1777509162116,48.38,75879.32,0.0,-0.99563,0.0,0.77381]
[1777509167150,48.38,75881.91,0.0,-0.99562,0.0,0.77564]
[1777509170171,48.38,75889.27,0.0,-0.99559,0.0,0.78085]
[1777509171182,48.38,75891.24,0.0,-0.99558,0.0,0.78225]
[1777509174200,48.38,75888.76,0.0,-0.99559,0.0,0.78049]
[1777509179235,48.38,75888.81,0.0,-0.99559,0.0,0.78053]
[1777509182256,48.38,75879.86,0.0,-0.99563,0.0,0.77419]
[1777509183263,48.38,75879.31,0.0,-0.99563,0.0,0.7738]
[1777509188298,48.38,75879.36,0.0,-0.99563,0.0,0.77384]
[1777509190312,48.38,75884.32,0.0,-0.99561,0.0,0.77734]
[1777509195347,48.38,75882.49,0.0,-0.99562,0.0,0.77605]
[1777509200382,48.38,75884.27,0.0,-0.99561,0.0,0.77731]
[1777509205420,48.38,75885.25,0.0,-0.99561,0.0,0.778]
[1777509210455,48.38,75886.25,0.0,-0.9956,0.0,0.77871]
[1777509211462,48.38,75881.2,0.0,-0.99563,0.0,0.77421]
[1777509212469,48.38,75881.41,0.0,-0.99563,0.0,0.77436]
[1777509214483,48.38,75889.2,0.0,-0.99559,0.0,0.77987]
[1777509215491,48.38,75892.14,0.0,-0.99558,0.0,0.78196]
[1777509217504,48.38,75893.28,0.0,-0.99558,0.0,0.78277]
[1777509222539,48.38,75892.4,0.0,-0.99558,0.0,0.78214]
[1777509227574,48.38,75893.22,0.0,-0.99558,0.0,0.78273]
[1777509230596,48.38,75904.68,0.0,-0.99552,0.0,0.79092]
[1777509231602,48.38,75910.27,0.0,-0.9955,0.0,0.79494]
[1777509232609,48.38,75913.45,0.0,-0.99549,0.0,0.79724]
[1777509237644,48.38,75906.38,0.0,-0.99552,0.0,0.79214]
[1777509239658,48.38,75904.06,0.0,-0.99553,0.0,0.79048]
[1777509241673,48.38,75913.21,0.0,-0.99549,0.0,0.79707]
[1777509242679,48.38,75916.32,0.0,-0.99547,0.0,0.79932]
[1777509246712,48.38,75910.13,0.0,-0.9955,0.0,0.79484]
[1777509251742,48.38,75909.41,0.0,-0.9955,0.0,0.79432]
[1777509253755,48.38,75903.54,0.0,-0.99553,0.0,0.7901]
[1777509255770,48.38,75904.57,0.0,-0.99553,0.0,0.79084]
[1777509260806,48.38,75902.79,0.0,-0.99553,0.0,0.78956]
[1777509261814,48.38,75917.23,0.0,-0.99547,0.0,0.79998]
[1777509263827,48.38,75920.71,0.0,-0.99545,0.0,0.8025]
[1777509269871,48.38,75925.03,0.0,-0.99543,0.0,0.80565]
[1777509275911,48.38,75925.8,0.0,-0.99543,0.0,0.80525]
[1777509280947,48.38,75923.34,0.0,-0.99545,0.0,0.80346]
[1777509281953,48.38,75916.76,0.0,-0.99548,0.0,0.79868]
[1777509282960,48.38,75912.53,0.0,-0.99549,0.0,0.79563]
[1777509283967,48.38,75913.2,0.0,-0.99549,0.0,0.79611]
[1777509289002,48.38,75911.13,0.0,-0.9955,0.0,0.79462]
[1777509294038,48.38,75910.92,0.0,-0.9955,0.0,0.79447]
[1777509299073,48.38,75907.13,0.0,-0.99552,0.0,0.79174]
[1777509304108,48.38,75912.03,0.0,-0.9955,0.0,0.79527]
[1777509307129,48.38,75919.46,0.0,-0.99546,0.0,0.80064]
[1777509309143,48.38,75924.87,0.0,-0.99544,0.0,0.80458]
[1777509314178,48.38,75928.06,0.0,-0.99542,0.0,0.8069]
[1777509319213,48.38,75929.4,0.0,-0.99542,0.0,0.80788]
[1777509321227,48.38,75935.46,0.0,-0.99539,0.0,0.81232]
[1777509323016,48.38,75939.3,0.0,-0.99537,0.0,0.81515]
[1777509327272,48.38,75955.53,0.0,-0.9953,0.0,0.82718]
[1777509328280,48.38,75977.74,0.0,-0.99519,0.0,0.84389]
[1777509329285,48.38,75972.54,0.0,-0.99522,0.0,0.83995]
[1777509334320,48.38,75980.02,0.0,-0.99519,0.0,0.84462]
[1777509335327,48.38,75982.24,0.0,-0.99518,0.0,0.84631]
[1777509340364,48.38,75982.72,0.0,-0.99517,0.0,0.84668]
[1777509341371,48.38,75991.55,0.0,-0.99513,0.0,0.85342]
[1777509342377,48.38,75993.03,0.0,-0.99512,0.0,0.85455]
[1777509345399,48.38,76003.89,0.0,-0.99507,0.0,0.86291]
[1777509350434,48.38,76008.33,0.0,-0.99505,0.0,0.86635]
[1777509353454,48.38,76031.86,0.0,-0.99493,1e-05,0.88476]
[1777509355469,48.38,76045.41,0.0,-0.99486,1e-05,0.89551]
[1777509356476,48.38,76054.54,0.0,-0.99482,1e-05,0.90281]
[1777509358489,48.38,76048.12,0.0,-0.99485,1e-05,0.89767]
[1777509359497,48.38,76042.89,0.0,-0.99488,1e-05,0.8935]
[1777509360504,48.38,76042.49,0.0,-0.99488,1e-05,0.89318]
[1777509365539,48.38,76036.58,0.0,-0.99491,1e-05,0.88849]
[1777509366546,48.38,76031.52,0.0,-0.99493,1e-05,0.88449]
[1777509367604,48.38,76023.94,0.0,-0.99497,0.0,0.87852]
[1777509368570,48.38,76019.49,0.0,-0.99499,0.0,0.87504]
[1777509370584,48.38,76031.8,0.0,-0.99493,1e-05,0.88471]
[1777509371591,48.38,76033.03,0.0,-0.99493,1e-05,0.88568]
[1777509373605,48.38,76021.79,0.0,-0.99498,0.0,0.87684]
[1777509375619,48.38,76016.33,0.0,-0.99501,0.0,0.87257]
[1777509377633,48.38,75999.68,0.0,-0.99509,0.0,0.85966]
[1777509378640,48.38,75991.22,0.0,-0.99513,0.0,0.85316]
[1777509379647,48.38,75988.86,0.0,-0.99514,0.0,0.85136]
[1777509384682,48.38,75983.23,0.0,-0.99517,0.0,0.84706]
[1777509389718,48.38,75982.92,0.0,-0.99517,0.0,0.84683]
[1777509393746,48.38,75970.22,0.0,-0.99524,0.0,0.83623]
[1777509394753,48.38,75966.75,0.0,-0.99525,0.0,0.83362]
[1777509396766,48.38,75958.7,0.0,-0.99529,0.0,0.82759]
[1777509397774,48.38,75959.02,0.0,-0.99529,0.0,0.82783]
[1777509401802,48.38,75964.31,0.0,-0.99527,0.0,0.83179]
[1777509403816,48.38,75970.44,0.0,-0.99524,0.0,0.83639]
[1777509408851,48.38,75973.59,0.0,-0.99522,0.0,0.83877]
[1777509409858,48.38,75967.81,0.0,-0.99525,0.0,0.83442]
[1777509410867,48.38,75968.3,0.0,-0.99525,0.0,0.83478]
[1777509415900,48.38,75970.53,0.0,-0.99524,0.0,0.83646]
[1777509417914,48.38,75975.8,0.0,-0.99521,0.0,0.84044]
[1777509419929,48.38,75976.47,0.0,-0.99521,0.0,0.84094]
[1777509424964,48.38,75977.42,0.0,-0.9952,0.0,0.84166]
[1777509431006,48.38,75976.28,0.0,-0.99521,0.0,0.8408]
[1777509435042,48.38,75984.01,0.0,-0.99517,0.0,0.84666]
[1777509436044,48.38,76006.14,0.0,-0.99507,0.0,0.86364]
[1777509437083,48.38,76006.09,0.0,-0.99507,0.0,0.8636]
[1777509439077,48.38,76021.94,0.0,-0.99499,0.0,0.87594]
[1777509440084,48.38,76029.4,0.0,-0.99495,0.0,0.88179]
[1777509441091,48.38,76025.39,0.0,-0.99497,0.0,0.87864]
[1777509442098,48.38,76027.86,0.0,-0.99496,0.0,0.88058]
[1777509446127,48.38,76030.67,0.0,-0.99494,0.0,0.88279]
[1777509451161,48.38,76031.12,0.0,-0.99495,0.0,0.88212]
[1777509456195,48.38,76029.36,0.0,-0.99496,0.0,0.88074]
[1777509457203,48.38,76023.6,0.0,-0.99499,0.0,0.87622]
[1777509458210,48.38,76028.22,0.0,-0.99496,0.0,0.87984]
[1777509460223,48.38,76029.32,0.0,-0.99496,0.0,0.88071]
[1777509464018,48.38,76035.64,0.0,-0.99493,1e-05,0.88569]
[1777509465260,48.38,76038.47,0.0,-0.99491,1e-05,0.88793]
[1777509467273,48.38,76040.9,0.0,-0.9949,1e-05,0.88985]
[1777509469287,48.38,76046.0,0.0,-0.99487,1e-05,0.89391]
[1777509471304,48.38,76039.43,0.0,-0.99491,1e-05,0.88869]
[1777509472309,48.38,76030.92,0.0,-0.99495,0.0,0.88197]
[1777509474090,48.38,76029.25,0.0,-0.99496,0.0,0.88065]
[1777509479357,48.38,76028.44,0.0,-0.99496,0.0,0.88001]
[1777509482383,48.38,76035.51,0.0,-0.99493,1e-05,0.88559]
[1777509484161,48.38,76051.88,0.0,-0.99484,1e-05,0.8986]
[1777509485401,48.38,76060.92,0.0,-0.9948,1e-05,0.90585]
[1777509486408,48.38,76062.73,0.0,-0.99479,1e-05,0.90731]
[1777509491443,48.38,76054.47,0.0,-0.99483,1e-05,0.90067]
[1777509492467,48.38,76051.59,0.0,-0.99484,1e-05,0.89837]
[1777509493458,48.38,76057.79,0.0,-0.99481,1e-05,0.90334]
[1777509494466,48.38,76081.89,0.0,-0.99469,1e-05,0.92287]
[1777509496479,48.38,76062.49,0.0,-0.99479,1e-05,0.90712]
[1777509497485,48.38,76052.97,0.0,-0.99484,1e-05,0.89947]
[1777509498493,48.38,76055.41,0.0,-0.99483,1e-05,0.90143]
[1777509500507,48.38,76058.53,0.0,-0.99481,1e-05,0.90393]
[1777509505542,48.38,76058.34,0.0,-0.99481,1e-05,0.90378]
[1777509508563,48.38,76051.73,0.0,-0.99484,1e-05,0.89848]
[1777509513598,48.38,76054.49,0.0,-0.99484,1e-05,0.89965]
[1777509515612,48.38,76058.71,0.0,-0.99481,1e-05,0.90303]
[1777509519640,48.38,76053.18,0.0,-0.99484,1e-05,0.8986]
[1777509520648,48.38,76050.76,0.0,-0.99485,1e-05,0.89667]
[1777509525685,48.38,76050.64,0.0,-0.99486,1e-05,0.89657]
[1777509530721,48.38,76055.51,0.0,-0.99483,1e-05,0.90047]
[1777509532736,48.38,76062.08,0.0,-0.9948,1e-05,0.90574]
[1777509535759,48.38,76063.2,0.0,-0.99479,1e-05,0.90665]
[1777509538792,48.38,76069.32,0.0,-0.99476,1e-05,0.91159]
[1777509539791,48.38,76075.76,0.0,-0.99473,1e-05,0.91682]
[1777509540793,48.38,76084.95,0.0,-0.99468,1e-05,0.92432]
[1777509541802,48.38,76082.31,0.0,-0.99469,1e-05,0.92216]
[1777509543816,48.38,76090.92,0.0,-0.99465,1e-05,0.92922]
[1777509544822,48.38,76093.71,0.0,-0.99463,1e-05,0.93151]
[1777509547843,48.38,76095.8,0.0,-0.99462,1e-05,0.93324]
[1777509552887,48.38,76084.15,0.0,-0.99468,1e-05,0.92366]
[1777509553891,48.38,76077.54,0.0,-0.99472,1e-05,0.91826]
[1777509554899,48.38,76074.85,0.0,-0.99473,1e-05,0.91608]
[1777509556912,48.38,76080.83,0.0,-0.9947,1e-05,0.92095]
[1777509557918,48.38,76087.1,0.0,-0.99467,1e-05,0.92608]
[1777509558927,48.38,76087.7,0.0,-0.99466,1e-05,0.92657]
[1777509562953,48.38,76084.25,0.0,-0.99468,1e-05,0.92374]
[1777509565976,48.38,76093.19,0.0,-0.99464,1e-05,0.93109]
[1777509566982,48.38,76101.56,0.0,-0.99459,1e-05,0.93801]
[1777509567989,48.38,76099.21,0.0,-0.9946,1e-05,0.93606]
[1777509573024,48.38,76095.54,0.0,-0.99463,1e-05,0.93196]
[1777509578060,48.38,76095.2,0.0,-0.99463,1e-05,0.93168]
[1777509583093,48.38,76101.49,0.0,-0.9946,1e-05,0.93688]
[1777509584101,48.38,76116.32,0.0,-0.99452,1e-05,0.94923]
[1777509585108,48.38,76121.95,0.0,-0.99449,1e-05,0.95395]
[1777509586118,48.38,76115.61,0.0,-0.99452,1e-05,0.94863]
[1777509587122,48.38,76112.91,0.0,-0.99454,1e-05,0.94638]
[1777509592158,48.38,76113.72,0.0,-0.99453,1e-05,0.94705]
[1777509594173,48.38,76122.65,0.0,-0.99448,1e-05,0.95454]
[1777509595183,48.38,76129.35,0.0,-0.99445,1e-05,0.96019]
[1777509596187,48.38,76129.33,0.0,-0.99445,1e-05,0.96018]
[1777509597194,48.38,76126.68,0.0,-0.99446,1e-05,0.95794]
[1777509600215,48.38,76124.13,0.0,-0.99448,1e-05,0.95579]
[1777509604244,48.38,76116.98,0.0,-0.99452,1e-05,0.94978]
[1777509605253,48.38,76110.64,0.0,-0.99455,1e-05,0.94448]
[1777509606257,48.38,76108.95,0.0,-0.99456,1e-05,0.94307]
[1777509611292,48.38,76104.34,0.0,-0.99458,1e-05,0.93924]
[1777509613316,48.38,76097.71,0.0,-0.99462,1e-05,0.93375]
[1777509614315,48.38,76092.19,0.0,-0.99465,1e-05,0.9292]
[1777509615320,48.38,76088.62,0.0,-0.99467,1e-05,0.92626]
[1777509617334,48.38,76085.66,0.0,-0.99468,1e-05,0.92384]
[1777509621362,48.38,76091.02,0.0,-0.99465,1e-05,0.92823]
[1777509622369,48.38,76096.72,0.0,-0.99462,1e-05,0.93293]
[1777509623376,48.38,76098.65,0.0,-0.99461,1e-05,0.93452]
[1777509625180,48.38,76092.59,0.0,-0.99464,1e-05,0.92953]
[1777509626397,48.38,76087.99,0.0,-0.99467,1e-05,0.92575]
[1777509627404,48.38,76088.92,0.0,-0.99466,1e-05,0.92651]
[1777509630424,48.38,76096.04,0.0,-0.99463,1e-05,0.93237]
[1777509633446,48.38,76093.64,0.0,-0.99465,1e-05,0.92932]
[1777509638481,48.38,76095.91,0.0,-0.99463,1e-05,0.93119]
[1777509643516,48.38,76094.91,0.0,-0.99464,1e-05,0.93037]
[1777509647545,48.38,76105.55,0.0,-0.99458,1e-05,0.93917]
[1777509648555,48.38,76106.25,0.0,-0.99458,1e-05,0.93975]
[1777509653586,48.38,76108.68,0.0,-0.99457,1e-05,0.94177]
[1777509657614,48.38,76109.59,0.0,-0.99456,1e-05,0.94253]
[1777509662649,48.38,76107.42,0.0,-0.99457,1e-05,0.94072]
[1777509667683,48.38,76103.98,0.0,-0.99459,1e-05,0.93787]
[1777509672719,48.38,76102.63,0.0,-0.9946,1e-05,0.93675]
[1777509677754,48.38,76102.78,0.0,-0.9946,1e-05,0.93687]
[1777509682789,48.38,76103.29,0.0,-0.99459,1e-05,0.93729]
[1777509684803,48.38,76112.91,0.0,-0.99454,1e-05,0.9453]
[1777509686818,48.38,76117.64,0.0,-0.99452,1e-05,0.94925]
[1777509689838,48.38,76110.7,0.0,-0.99456,1e-05,0.94345]
[1777509690847,48.38,76108.65,0.0,-0.99457,1e-05,0.94175]
[1777509695880,48.38,76105.07,0.0,-0.99459,1e-05,0.9377]
[1777509699908,48.38,76111.12,0.0,-0.99456,1e-05,0.94273]
[1777509704943,48.38,76105.17,0.0,-0.99459,1e-05,0.93778]
[1777509706957,48.38,76100.04,0.0,-0.99462,1e-05,0.93353]
[1777509711992,48.38,76105.25,0.0,-0.99459,1e-05,0.93785]
[1777509716021,48.38,76111.46,0.0,-0.99456,1e-05,0.94301]
[1777509720053,48.38,76115.04,0.0,-0.99454,1e-05,0.946]
[1777509722083,48.38,76105.43,0.0,-0.99459,1e-05,0.938]
[1777509723090,48.38,76094.79,0.0,-0.99465,1e-05,0.92921]
[1777509726115,48.38,76091.14,0.0,-0.99466,1e-05,0.92621]
[1777509730141,48.38,76096.18,0.0,-0.99464,1e-05,0.93035]
[1777509733161,48.38,76090.6,0.0,-0.99467,1e-05,0.92576]
[1777509734168,48.38,76084.35,0.0,-0.9947,1e-05,0.92065]
[1777509735177,48.38,76079.55,0.0,-0.99472,1e-05,0.91673]
[1777509740213,48.38,76074.49,0.0,-0.99475,1e-05,0.91263]
[1777509741218,48.38,76064.54,0.0,-0.9948,1e-05,0.90459]
[1777509746253,48.38,76060.39,0.0,-0.99482,1e-05,0.90126]
[1777509750286,48.38,76046.36,0.0,-0.99489,1e-05,0.89006]
[1777509752301,48.38,76031.37,0.0,-0.99498,0.0,0.8772]
[1777509758336,48.38,76035.25,0.0,-0.99496,0.0,0.88025]
[1777509761358,48.38,76027.11,0.0,-0.995,0.0,0.87387]
[1777509762365,48.38,76025.56,0.0,-0.995,0.0,0.87266]
[1777509767400,48.38,76024.06,0.0,-0.99501,0.0,0.87149]
[1777509772435,48.38,76021.53,0.0,-0.99502,0.0,0.86952]
[1777509775456,48.38,76014.47,0.0,-0.99506,0.0,0.86403]
[1777509776463,48.38,76008.69,0.0,-0.99509,0.0,0.85957]
[1777509777470,48.38,76005.47,0.0,-0.9951,0.0,0.85709]
[1777509778477,48.38,75999.38,0.0,-0.99513,0.0,0.85242]
[1777509779484,48.38,76000.17,0.0,-0.99513,0.0,0.85302]
[1777509781498,48.38,76006.03,0.0,-0.9951,0.0,0.85752]
[1777509782505,48.38,76012.77,0.0,-0.99507,0.0,0.86272]
[1777509783512,48.38,76018.67,0.0,-0.99504,0.0,0.86729]
[1777509784519,48.38,76019.62,0.0,-0.99503,0.0,0.86803]
[1777509789554,48.38,76013.55,0.0,-0.99506,0.0,0.86332]
[1777509790560,48.38,76008.44,0.0,-0.99509,0.0,0.85938]
[1777509791570,48.38,76007.28,0.0,-0.99509,0.0,0.85848]
[1777509796398,48.38,76000.44,0.0,-0.99513,0.0,0.85323]
[1777509801638,48.38,75998.9,0.0,-0.99513,0.0,0.85205]
[1777509803652,48.38,76007.54,0.0,-0.99509,0.0,0.85868]
[1777509804661,48.38,76008.69,0.0,-0.99509,0.0,0.85957]
[1777509806469,48.38,76015.29,0.0,-0.99505,0.0,0.86467]
[1777509807682,48.38,76018.37,0.0,-0.99504,0.0,0.86706]
[1777509809697,48.38,76030.41,0.0,-0.99498,0.0,0.87645]
[1777509810704,48.38,76029.47,0.0,-0.99498,0.0,0.87572]
[1777509816538,48.38,76026.28,0.0,-0.99501,0.0,0.8722]
[1777509821781,48.38,76030.08,0.0,-0.99499,0.0,0.87517]
[1777509827823,48.38,76032.53,0.0,-0.99498,0.0,0.87709]
[1777509832862,48.38,76033.17,0.0,-0.99497,0.0,0.8776]
[1777509837896,48.38,76031.44,0.0,-0.99498,0.0,0.87624]
[1777509842932,48.38,76040.46,0.0,-0.99494,1e-05,0.88333]
[1777509843939,48.38,76044.79,0.0,-0.99491,1e-05,0.88675]
[1777509844946,48.38,76045.61,0.0,-0.99491,1e-05,0.8874]
[1777509846961,48.38,76040.19,0.0,-0.99494,1e-05,0.88312]
[1777509851994,48.38,76042.0,0.0,-0.99493,1e-05,0.88455]
[1777509857030,48.38,76042.85,0.0,-0.99492,1e-05,0.88522]
[1777509862065,48.38,76045.18,0.0,-0.99491,1e-05,0.88706]
[1777509867101,48.38,76047.61,0.0,-0.9949,1e-05,0.88899]
[1777509872135,48.38,76046.54,0.0,-0.99491,1e-05,0.88711]
[1777509877170,48.38,76048.3,0.0,-0.9949,1e-05,0.8885]
[1777509882205,48.38,76048.81,0.0,-0.9949,1e-05,0.88891]
[1777509884219,48.38,76054.63,0.0,-0.99487,1e-05,0.89353]
[1777509889254,48.38,76055.17,0.0,-0.99487,1e-05,0.89396]
[1777509894290,48.38,76054.41,0.0,-0.99487,1e-05,0.89336]
[1777509898318,48.38,76059.1,0.0,-0.99485,1e-05,0.8971]
[1777509903352,48.38,76070.3,0.0,-0.99479,1e-05,0.90609]
[1777509908390,48.38,76068.1,0.0,-0.9948,1e-05,0.90432]
[1777509913422,48.38,76069.19,0.0,-0.9948,1e-05,0.9052]
[1777509915438,48.38,76063.87,0.0,-0.99482,1e-05,0.90092]
[1777509920472,48.38,76062.67,0.0,-0.99483,1e-05,0.89996]
[1777509922485,48.38,76069.69,0.0,-0.99479,1e-05,0.9056]
[1777509924499,48.38,76074.86,0.0,-0.99477,1e-05,0.90977]
[1777509929535,48.38,76078.63,0.0,-0.99475,1e-05,0.91283]
[1777509934569,48.38,76082.99,0.0,-0.99473,1e-05,0.91531]
[1777509935576,48.38,76084.99,0.0,-0.99472,1e-05,0.91694]
[1777509936584,48.38,76091.17,0.0,-0.99469,1e-05,0.92198]
[1777509937592,48.38,76096.01,0.0,-0.99466,1e-05,0.92595]
[1777509938598,48.38,76097.51,0.0,-0.99466,1e-05,0.92718]
[1777509940613,48.38,76104.9,0.0,-0.99462,1e-05,0.93327]
[1777509942626,48.38,76110.55,0.0,-0.99459,1e-05,0.93795]
[1777509947662,48.38,76106.02,0.0,-0.99461,1e-05,0.9342]
[1777509952696,48.38,76108.38,0.0,-0.9946,1e-05,0.93615]
[1777509958738,48.38,76109.13,0.0,-0.99459,1e-05,0.93677]
[1777509959745,48.38,76117.77,0.0,-0.99455,1e-05,0.94396]
[1777509960753,48.38,76117.45,0.0,-0.99455,1e-05,0.94369]
[1777509965787,48.38,76119.66,0.0,-0.99454,1e-05,0.94553]
[1777509970824,48.38,76122.71,0.0,-0.99452,1e-05,0.94808]
[1777509973845,48.38,76125.0,0.0,-0.99451,1e-05,0.95]
[1777509978880,48.38,76125.51,0.0,-0.99451,1e-05,0.95043]
[1777509983915,48.38,76124.91,0.0,-0.99451,1e-05,0.94993]
[1777509988949,48.38,76127.13,0.0,-0.9945,1e-05,0.95179]
[1777509993985,48.38,76127.64,0.0,-0.9945,1e-05,0.95113]
[1777509999019,48.38,76126.9,0.0,-0.9945,1e-05,0.95051]
[1777510004055,48.38,76131.71,0.0,-0.99448,1e-05,0.95456]
[1777510009090,48.38,76132.88,0.0,-0.99447,1e-05,0.95554]
[1777510014126,48.38,76134.07,0.0,-0.99447,1e-05,0.95654]
[1777510019160,48.38,76136.0,0.0,-0.99446,1e-05,0.95817]
[1777510024195,48.38,76138.66,0.0,-0.99444,1e-05,0.96042]
[1777510029231,48.38,76140.15,0.0,-0.99443,1e-05,0.96169]
[1777510031243,48.38,76145.84,0.0,-0.9944,1e-05,0.96652]
[1777510032250,48.38,76154.7,0.0,-0.99435,1e-05,0.97408]
[1777510033258,48.38,76156.49,0.0,-0.99434,1e-05,0.97561]
[1777510035272,48.38,76161.79,0.0,-0.99431,1e-05,0.98017]
[1777510040309,48.38,76161.21,0.0,-0.99432,1e-05,0.97967]
[1777510045344,48.38,76160.79,0.0,-0.99432,1e-05,0.97931]
[1777510047357,48.38,76149.66,0.0,-0.99438,1e-05,0.96977]
[1777510052393,48.38,76148.54,0.0,-0.99439,1e-05,0.96772]
[1777510057428,48.38,76150.05,0.0,-0.99439,1e-05,0.969]
[1777510059442,48.38,76157.01,0.0,-0.99435,1e-05,0.97495]
[1777510062464,48.38,76164.76,0.0,-0.9943,1e-05,0.98162]
[1777510067501,48.38,76163.14,0.0,-0.99431,1e-05,0.98022]
[1777510068508,48.38,76174.24,0.0,-0.99425,1e-05,0.98982]
[1777510073543,48.38,76179.62,0.0,-0.99422,1e-05,0.9945]
[1777510078578,48.38,76179.92,0.0,-0.99422,1e-05,0.99476]
[1777510083615,48.38,76184.56,0.0,-0.99419,1e-05,0.99881]
[1777510085639,48.38,76205.07,0.0,-0.99408,1e-05,1.01688]
[1777510086642,48.38,76225.2,0.0,-0.99396,1e-05,1.03489]
[1777510091670,48.38,76225.98,0.0,-0.99396,1e-05,1.03559]
[1777510096706,48.38,76224.02,0.0,-0.99397,1e-05,1.03382]
[1777510097714,48.38,76219.01,0.0,-0.994,1e-05,1.02932]
[1777510098721,48.38,76217.95,0.0,-0.994,1e-05,1.02837]
[1777510101742,48.38,76223.08,0.0,-0.99397,1e-05,1.03298]
[1777510106777,48.38,76220.51,0.0,-0.99399,1e-05,1.03067]
[1777510109799,48.38,76226.49,0.0,-0.99395,1e-05,1.03605]
[1777510110805,48.38,76228.31,0.0,-0.99394,1e-05,1.03769]
[1777510113826,48.38,76220.74,0.0,-0.99399,1e-05,1.02972]
[1777510114833,48.38,76210.97,0.0,-0.99405,1e-05,1.02099]
[1777510115840,48.38,76210.53,0.0,-0.99405,1e-05,1.0206]
[1777510119873,48.38,76205.48,0.0,-0.99408,1e-05,1.01611]
[1777510121886,48.38,76200.97,0.0,-0.99411,1e-05,1.01211]
[1777510126979,48.38,76203.68,0.0,-0.99409,1e-05,1.01451]
[1777510128744,48.38,76260.41,0.0,-0.99376,1e-05,1.06583]
[1777510130774,48.38,76276.0,0.0,-0.99366,1e-05,1.0803]
[1777510130982,48.38,76276.0,0.0,-0.99366,1e-05,1.0803]
[1777510131967,48.38,76255.08,0.0,-0.99379,1e-05,1.06092]
[1777510132971,48.38,76240.33,0.0,-0.99388,1e-05,1.04742]
[1777510133980,48.38,76236.22,0.0,-0.9939,1e-05,1.04369]
[1777510135992,48.38,76236.98,0.0,-0.9939,1e-05,1.04438]
[1777510138007,48.38,76231.1,0.0,-0.99393,1e-05,1.03905]
[1777510143043,48.38,76231.99,0.0,-0.99393,1e-05,1.03986]
[1777510145057,48.38,76225.43,0.0,-0.99397,1e-05,1.03394]
[1777510146064,48.38,76214.03,0.0,-0.99403,1e-05,1.02372]
[1777510147072,48.38,76211.5,0.0,-0.99405,1e-05,1.02146]
[1777510150908,48.38,76197.94,0.0,-0.99412,1e-05,1.00943]
[1777510152109,48.38,76203.54,0.0,-0.99409,1e-05,1.01439]
[1777510153116,48.38,76207.33,0.0,-0.99407,1e-05,1.01775]
[1777510154122,48.38,76206.09,0.0,-0.99408,1e-05,1.01665]
[1777510156135,48.38,76199.84,0.0,-0.99411,1e-05,1.01111]
[1777510161172,48.38,76199.33,0.0,-0.99412,1e-05,1.01066]
[1777510166210,48.38,76192.81,0.0,-0.99415,1e-05,1.00492]
[1777510167216,48.38,76190.41,0.0,-0.99417,1e-05,1.00281]
[1777510172251,48.38,76184.21,0.0,-0.99421,1e-05,0.99625]
[1777510174265,48.38,76182.21,0.0,-0.99422,1e-05,0.99451]
[1777510178293,48.38,76183.79,0.0,-0.99421,1e-05,0.99589]
[1777510183328,48.38,76187.83,0.0,-0.99419,1e-05,0.99942]
[1777510187356,48.38,76182.72,0.0,-0.99422,1e-05,0.99495]
[1777510192392,48.38,76177.44,0.0,-0.99425,1e-05,0.99036]
[1777510195412,48.38,76171.81,0.0,-0.99428,1e-05,0.98548]
[1777510197425,48.38,76178.48,0.0,-0.99424,1e-05,0.99126]
[1777510198432,48.38,76181.14,0.0,-0.99423,1e-05,0.99358]
[1777510200447,48.38,76183.98,0.0,-0.99421,1e-05,0.99605]
[1777510202460,48.38,76178.2,0.0,-0.99424,1e-05,0.99102]
[1777510204476,48.38,76192.58,0.0,-0.99416,1e-05,1.00358]
[1777510205484,48.38,76189.01,0.0,-0.99418,1e-05,1.00045]
[1777510207497,48.38,76190.39,0.0,-0.99417,1e-05,1.00166]
[1777510209511,48.38,76192.85,0.0,-0.99416,1e-05,1.00382]
[1777510214546,48.38,76193.81,0.0,-0.99415,1e-05,1.00466]
[1777510219581,48.38,76196.84,0.0,-0.99414,1e-05,1.00733]
[1777510224616,48.38,76196.55,0.0,-0.99414,1e-05,1.00708]
[1777510225623,48.38,76201.88,0.0,-0.99411,1e-05,1.01178]
[1777510230657,48.38,76204.9,0.0,-0.99409,1e-05,1.01445]
[1777510234687,48.38,76200.61,0.0,-0.99412,1e-05,1.00952]
[1777510239722,48.38,76195.98,0.0,-0.99415,1e-05,1.00544]
[1777510244757,48.38,76199.77,0.0,-0.99413,1e-05,1.00878]
[1777510246773,48.38,76206.73,0.0,-0.99409,1e-05,1.01494]
[1777510249796,48.38,76212.18,0.0,-0.99406,1e-05,1.01978]
[1777510254833,48.38,76204.18,0.0,-0.9941,1e-05,1.01268]
[1777510257853,48.38,76198.91,0.0,-0.99413,1e-05,1.00802]
[1777510262888,48.38,76198.37,0.0,-0.99413,1e-05,1.00755]
[1777510264908,48.38,76203.95,0.0,-0.9941,1e-05,1.01247]
[1777510269944,48.38,76202.12,0.0,-0.99411,1e-05,1.01085]
[1777510274979,48.38,76203.74,0.0,-0.9941,1e-05,1.01229]
[1777510280018,48.38,76204.62,0.0,-0.9941,1e-05,1.01307]
[1777510285051,48.38,76204.48,0.0,-0.9941,1e-05,1.01294]
[1777510290089,48.38,76209.58,0.0,-0.99407,1e-05,1.01747]
[1777510295123,48.38,76210.94,0.0,-0.99407,1e-05,1.01753]
[1777510296130,48.38,76218.99,0.0,-0.99402,1e-05,1.02471]
[1777510297138,48.38,76224.93,0.0,-0.99399,1e-05,1.03003]
[1777510298144,48.38,76218.99,0.0,-0.99402,1e-05,1.02471]
[1777510300022,48.38,76215.82,0.0,-0.99404,1e-05,1.02188]
[1777510304189,48.38,76230.65,0.0,-0.99395,1e-05,1.03517]
[1777510305194,48.38,76236.0,0.0,-0.99392,1e-05,1.04]
[1777510306201,48.38,76235.8,0.0,-0.99392,1e-05,1.03982]
[1777510311236,48.38,76238.3,0.0,-0.99391,1e-05,1.04209]
[1777510316271,48.38,76239.24,0.0,-0.9939,1e-05,1.04294]
[1777510321306,48.38,76238.3,0.0,-0.99391,1e-05,1.04209]
[1777510326341,48.38,76242.92,0.0,-0.99388,1e-05,1.04628]
[1777510328355,48.38,76248.2,0.0,-0.99385,1e-05,1.05109]
[1777510329362,48.38,76255.37,0.0,-0.99381,1e-05,1.05766]
[1777510330370,48.38,76255.88,0.0,-0.99381,1e-05,1.05812]
[1777510331380,48.38,76248.56,0.0,-0.99385,1e-05,1.05142]
[1777510332383,48.38,76245.0,0.0,-0.99387,1e-05,1.04818]
[1777510334397,48.38,76242.75,0.0,-0.99388,1e-05,1.04613]
[1777510339431,48.38,76239.51,0.0,-0.9939,1e-05,1.04319]
[1777510341445,48.38,76234.13,0.0,-0.99393,1e-05,1.03831]
[1777510344467,48.38,76225.53,0.0,-0.99398,1e-05,1.03057]
[1777510345474,48.38,76221.07,0.0,-0.99401,1e-05,1.02657]
[1777510346482,48.38,76224.57,0.0,-0.99399,1e-05,1.0297]
[1777510348496,48.38,76226.14,0.0,-0.99398,1e-05,1.03111]
[1777510353529,48.38,76226.69,0.0,-0.99398,1e-05,1.03045]
[1777510358564,48.38,76223.45,0.0,-0.994,1e-05,1.02755]
[1777510363599,48.38,76227.16,0.0,-0.99398,1e-05,1.03088]
[1777510368634,48.38,76231.39,0.0,-0.99396,1e-05,1.03468]
[1777510370649,48.38,76236.94,0.0,-0.99392,1e-05,1.03969]
[1777510372663,48.38,76239.59,0.0,-0.99391,1e-05,1.04209]
[1777510377698,48.38,76238.54,0.0,-0.99391,1e-05,1.04114]
[1777510382736,48.38,76252.34,0.0,-0.99383,1e-05,1.05371]
[1777510383742,48.38,76263.19,0.0,-0.99377,1e-05,1.06367]
[1777510388778,48.38,76262.12,0.0,-0.99377,1e-05,1.06269]
[1777510391804,48.38,76269.25,0.0,-0.99373,1e-05,1.06927]
[1777510392807,48.38,76271.51,0.0,-0.99372,1e-05,1.07137]
[1777510395827,48.38,76277.26,0.0,-0.99368,1e-05,1.07671]
[1777510397841,48.38,76284.06,0.0,-0.99364,1e-05,1.08306]
[1777510401873,48.38,76280.03,0.0,-0.99367,1e-05,1.0793]
[1777510406904,48.38,76278.29,0.0,-0.99368,1e-05,1.07767]
[1777510410932,48.38,76283.95,0.0,-0.99364,1e-05,1.08296]
[1777510411939,48.38,76289.99,0.0,-0.99361,1e-05,1.08742]
[1777510416976,48.38,76291.48,0.0,-0.9936,1e-05,1.08882]
[1777510422010,48.38,76292.23,0.0,-0.9936,1e-05,1.08953]
[1777510426039,48.38,76284.12,0.0,-0.99365,1e-05,1.08192]
[1777510431073,48.38,76287.71,0.0,-0.99363,1e-05,1.08528]
[1777510436108,48.38,76287.19,0.0,-0.99363,1e-05,1.0848]
[1777510441143,48.38,76288.53,0.0,-0.99362,1e-05,1.08605]
[1777510445171,48.38,76298.01,0.0,-0.99356,1e-05,1.09498]
[1777510446178,48.38,76299.12,0.0,-0.99356,1e-05,1.09603]
[1777510451213,48.38,76302.12,0.0,-0.99354,1e-05,1.09887]
[1777510452221,48.38,76297.09,0.0,-0.99357,1e-05,1.09411]
[1777510453226,48.38,76293.86,0.0,-0.99359,1e-05,1.09106]
[1777510454234,48.38,76288.5,0.0,-0.99362,1e-05,1.08603]
[1777510455244,48.38,76285.02,0.0,-0.99364,1e-05,1.08276]
[1777510458261,48.38,76282.68,0.0,-0.99366,1e-05,1.08058]
[1777510461149,48.38,76273.94,0.0,-0.99371,1e-05,1.07244]
[1777510462290,48.38,76264.02,0.0,-0.99377,1e-05,1.06326]
[1777510463297,48.38,76258.72,0.0,-0.9938,1e-05,1.05838]
[1777510468333,48.38,76256.26,0.0,-0.99382,1e-05,1.05612]
[1777510472364,48.38,76246.61,0.0,-0.99388,1e-05,1.04614]
[1777510474377,48.38,76241.36,0.0,-0.99391,1e-05,1.04137]
[1777510479426,48.38,76241.72,0.0,-0.99391,1e-05,1.0417]
[1777510481289,48.38,76248.88,0.0,-0.99387,1e-05,1.04821]
[1777510484450,48.38,76253.51,0.0,-0.99384,1e-05,1.05243]
[1777510487470,48.38,76257.64,0.0,-0.99381,1e-05,1.05621]
[1777510492505,48.38,76258.78,0.0,-0.99381,1e-05,1.05726]
[1777510494518,48.38,76268.25,0.0,-0.99375,1e-05,1.06598]
[1777510495527,48.38,76269.78,0.0,-0.99374,1e-05,1.06739]
[1777510500561,48.38,76273.86,0.0,-0.99372,1e-05,1.07117]
[1777510505598,48.38,76276.07,0.0,-0.9937,1e-05,1.07323]
[1777510507611,48.38,76268.9,0.0,-0.99375,1e-05,1.06658]
[1777510508617,48.38,76267.82,0.0,-0.99375,1e-05,1.06558]
[1777510513655,48.38,76267.68,0.0,-0.99375,1e-05,1.06545]
[1777510515667,48.38,76278.09,0.0,-0.99369,1e-05,1.0751]
[1777510516674,48.38,76278.84,0.0,-0.99369,1e-05,1.0758]
[1777510521709,48.38,76277.7,0.0,-0.99369,1e-05,1.07474]
[1777510526744,48.38,76272.92,0.0,-0.99372,1e-05,1.0703]
[1777510531779,48.38,76273.68,0.0,-0.99373,1e-05,1.06982]
[1777510536814,48.38,76273.08,0.0,-0.99373,1e-05,1.06926]
[1777510541848,48.38,76274.6,0.0,-0.99372,1e-05,1.07067]
[1777510546885,48.38,76271.06,0.0,-0.99374,1e-05,1.06739]
[1777510551918,48.38,76273.52,0.0,-0.99373,1e-05,1.06967]
[1777510556955,48.38,76267.14,0.0,-0.99376,1e-05,1.06377]
[1777510561994,48.38,76263.33,0.0,-0.99379,1e-05,1.06026]
[1777510567024,48.38,76260.25,0.0,-0.99381,1e-05,1.05743]
[1777510571052,48.38,76247.57,0.0,-0.99388,1e-05,1.04585]
[1777510575082,48.38,76242.32,0.0,-0.99391,1e-05,1.04108]
[1777510578103,48.38,76237.16,0.0,-0.99394,1e-05,1.03641]
[1777510583140,48.38,76233.93,0.0,-0.99396,1e-05,1.0335]
[1777510585152,48.38,76228.71,0.0,-0.99399,1e-05,1.02881]
[1777510590191,48.38,76228.94,0.0,-0.99399,1e-05,1.02901]
[1777510595225,48.38,76228.24,0.0,-0.994,1e-05,1.02723]
[1777510597235,48.38,76239.55,0.0,-0.99394,1e-05,1.03741]
[1777510598244,48.38,76240.43,0.0,-0.99393,1e-05,1.03821]
[1777510603278,48.38,76253.25,0.0,-0.99385,1e-05,1.04985]
[1777510604285,48.38,76248.01,0.0,-0.99389,1e-05,1.04508]
[1777510605300,48.38,76246.02,0.0,-0.9939,1e-05,1.04327]
[1777510607307,48.38,76263.06,0.0,-0.9938,1e-05,1.05884]
[1777510608314,48.38,76266.86,0.0,-0.99377,1e-05,1.06233]
[1777510613348,48.38,76267.88,0.0,-0.99377,1e-05,1.06327]
[1777510618383,48.38,76273.76,0.0,-0.99373,1e-05,1.06871]
[1777510621403,48.38,76267.31,0.0,-0.99377,1e-05,1.06275]
[1777510626439,48.38,76267.45,0.0,-0.99377,1e-05,1.06288]
[1777510628453,48.38,76256.76,0.0,-0.99383,1e-05,1.05306]
[1777510629461,48.38,76253.15,0.0,-0.99386,1e-05,1.04976]
[1777510634495,48.38,76250.44,0.0,-0.99387,1e-05,1.04729]
[1777510638523,48.38,76264.32,0.0,-0.99379,1e-05,1.06]
[1777510639530,48.38,76268.58,0.0,-0.99376,1e-05,1.06392]
[1777510644565,48.38,76269.48,0.0,-0.99376,1e-05,1.06475]
[1777510647587,48.38,76266.16,0.0,-0.99378,1e-05,1.06169]
[1777510652633,48.38,76261.11,0.0,-0.99381,1e-05,1.05587]
[1777510657668,48.38,76258.49,0.0,-0.99383,1e-05,1.05347]
[1777510662703,48.38,76251.24,0.0,-0.99387,1e-05,1.04685]
[1777510664716,48.38,76248.1,0.0,-0.99389,1e-05,1.044]
[1777510667741,48.38,76240.49,0.0,-0.99394,1e-05,1.0371]
[1777510668747,48.38,76235.05,0.0,-0.99397,1e-05,1.0322]
[1777510669753,48.38,76227.15,0.0,-0.99401,1e-05,1.02511]
[1777510670761,48.38,76225.46,0.0,-0.99402,1e-05,1.0236]
[1777510672775,48.38,76224.46,0.0,-0.99403,1e-05,1.0227]
[1777510677810,48.38,76227.01,0.0,-0.99402,1e-05,1.02498]
[1777510682844,48.38,76225.39,0.0,-0.99402,1e-05,1.02353]
[1777510687880,48.38,76226.7,0.0,-0.99402,1e-05,1.0247]
[1777510692915,48.38,76227.66,0.0,-0.99401,1e-05,1.02556]
[1777510694930,48.38,76232.87,0.0,-0.99398,1e-05,1.03024]
[1777510699964,48.38,76231.45,0.0,-0.99399,1e-05,1.02896]
[1777510704999,48.38,76232.47,0.0,-0.99398,1e-05,1.02988]
[1777510710035,48.38,76232.51,0.0,-0.99398,1e-05,1.02991]
[1777510715070,48.38,76231.63,0.0,-0.99399,1e-05,1.02797]
[1777510720105,48.38,76233.99,0.0,-0.99398,1e-05,1.03009]
[1777510722119,48.38,76240.49,0.0,-0.99394,1e-05,1.03594]
[1777510727154,48.38,76243.96,0.0,-0.99392,1e-05,1.03908]
[1777510732189,48.38,76247.89,0.0,-0.9939,1e-05,1.04264]
[1777510737224,48.38,76250.87,0.0,-0.99388,1e-05,1.04535]
[1777510742259,48.38,76246.31,0.0,-0.99391,1e-05,1.04121]
[1777510744273,48.38,76250.98,0.0,-0.99388,1e-05,1.04545]
[1777510746287,48.38,76243.02,0.0,-0.99393,1e-05,1.03823]
[1777510751322,48.38,76241.32,0.0,-0.99394,1e-05,1.03669]
[1777510756357,48.38,76236.75,0.0,-0.99397,1e-05,1.03257]
[1777510761392,48.38,76231.59,0.0,-0.994,1e-05,1.02793]
[1777510763407,48.38,76227.27,0.0,-0.99402,1e-05,1.02406]
[1777510767434,48.38,76232.29,0.0,-0.99399,1e-05,1.02856]
[1777510772469,48.38,76231.45,0.0,-0.994,1e-05,1.02665]
[1777510777504,48.38,76231.72,0.0,-0.994,1e-05,1.0269]
[1777510782538,48.38,76232.16,0.0,-0.994,1e-05,1.02729]
[1777510787574,48.38,76232.31,0.0,-0.994,1e-05,1.02743]
[1777510792612,48.38,76223.27,0.0,-0.99405,1e-05,1.01935]
[1777510793473,48.38,76220.42,0.0,-0.99407,1e-05,1.01681]
[1777510796640,48.38,76220.79,0.0,-0.99406,1e-05,1.01714]
[1777510801679,48.38,76212.48,0.0,-0.99411,1e-05,1.00977]
[1777510803541,48.38,76188.06,0.0,-0.99425,1e-05,0.98838]
[1777510804700,48.38,76186.7,0.0,-0.99426,1e-05,0.9872]
[1777510805706,48.38,76194.67,0.0,-0.99421,1e-05,0.99413]
[1777510806713,48.38,76202.44,0.0,-0.99417,1e-05,1.00093]
[1777510807720,48.38,76203.64,0.0,-0.99416,1e-05,1.00199]
[1777510811750,48.38,76197.2,0.0,-0.9942,1e-05,0.99634]
[1777510816791,48.38,76200.44,0.0,-0.99418,1e-05,0.99918]
[1777510818805,48.38,76208.11,0.0,-0.99414,1e-05,1.00592]
[1777510819812,48.38,76210.57,0.0,-0.99412,1e-05,1.00809]
[1777510824848,48.38,76212.84,0.0,-0.99411,1e-05,1.01009]
[1777510827869,48.38,76209.83,0.0,-0.99413,1e-05,1.00743]
[1777510832904,48.38,76211.24,0.0,-0.99413,1e-05,1.00754]
[1777510837939,48.38,76215.01,0.0,-0.9941,1e-05,1.01087]
[1777510841976,48.38,76226.0,0.0,-0.99404,1e-05,1.02063]
[1777510842976,48.38,76232.82,0.0,-0.994,1e-05,1.02673]
[1777510843984,48.38,76233.56,0.0,-0.994,1e-05,1.02739]
[1777510849018,48.38,76232.96,0.0,-0.994,1e-05,1.02686]
[1777510852040,48.38,76240.2,0.0,-0.99396,1e-05,1.03336]
[1777510857074,48.38,76239.97,0.0,-0.99396,1e-05,1.03315]
[1777510862109,48.38,76233.27,0.0,-0.994,1e-05,1.02713]
[1777510866141,48.38,76240.99,0.0,-0.99395,1e-05,1.03407]
[1777510867148,48.38,76245.98,0.0,-0.99392,1e-05,1.03858]
[1777510872184,48.38,76248.27,0.0,-0.99391,1e-05,1.04065]
[1777510877219,48.38,76244.36,0.0,-0.99393,1e-05,1.03712]
[1777510882254,48.38,76250.36,0.0,-0.9939,1e-05,1.04255]
[1777510883260,48.38,76264.22,0.0,-0.99382,1e-05,1.05519]
[1777510885276,48.38,76271.11,0.0,-0.99377,1e-05,1.06153]
[1777510890309,48.38,76271.46,0.0,-0.99377,1e-05,1.06185]
[1777510896352,48.38,76269.85,0.0,-0.99379,1e-05,1.05919]
[1777510901387,48.38,76274.29,0.0,-0.99376,1e-05,1.06328]
[1777510906422,48.38,76277.16,0.0,-0.99375,1e-05,1.06593]
[1777510908441,48.38,76284.02,0.0,-0.9937,1e-05,1.07229]
[1777510909446,48.38,76291.67,0.0,-0.99366,1e-05,1.07941]
[1777510910452,48.38,76298.65,0.0,-0.99361,1e-05,1.08595]
[1777510913477,48.38,76303.67,0.0,-0.99358,1e-05,1.09068]
[1777510918513,48.38,76307.52,0.0,-0.99356,1e-05,1.09431]
[1777510923548,48.38,76307.09,0.0,-0.99356,1e-05,1.0939]
[1777510924554,48.38,76315.23,0.0,-0.99351,1e-05,1.10161]
[1777510926573,48.38,76318.45,0.0,-0.99349,1e-05,1.10468]
[1777510927578,48.38,76300.48,0.0,-0.9936,1e-05,1.08767]
[1777510928587,48.38,76287.32,0.0,-0.99368,1e-05,1.07536]
[1777510929592,48.38,76287.72,0.0,-0.99368,1e-05,1.07573]
[1777510934627,48.38,76297.22,0.0,-0.99362,1e-05,1.08461]
[1777510935633,48.38,76298.46,0.0,-0.99362,1e-05,1.08577]
[1777510940670,48.38,76299.85,0.0,-0.99361,1e-05,1.08708]
[1777510945705,48.38,76298.2,0.0,-0.99362,1e-05,1.08553]
[1777510949733,48.38,76291.88,0.0,-0.99366,1e-05,1.07961]
[1777510951747,48.38,76281.73,0.0,-0.99372,1e-05,1.06897]
[1777510952757,48.38,76278.98,0.0,-0.99374,1e-05,1.06643]
[1777510957792,48.38,76279.91,0.0,-0.99374,1e-05,1.06729]
[1777510959807,48.38,76268.3,0.0,-0.99381,1e-05,1.05658]
[1777510960816,48.38,76263.24,0.0,-0.99384,1e-05,1.05195]
[1777510962832,48.38,76260.34,0.0,-0.99385,1e-05,1.0493]
[1777510964731,48.38,76236.29,0.0,-0.99399,1e-05,1.02753]
[1777510965849,48.38,76236.28,0.0,-0.99399,1e-05,1.02753]
[1777510967864,48.38,76230.69,0.0,-0.99403,1e-05,1.02252]
[1777510968872,48.38,76222.58,0.0,-0.99407,1e-05,1.0153]
[1777510969877,48.38,76218.64,0.0,-0.9941,1e-05,1.0118]
[1777510970886,48.38,76219.53,0.0,-0.99409,1e-05,1.01259]
[1777510974916,48.38,76210.68,0.0,-0.99414,1e-05,1.00477]
[1777510977937,48.38,76219.28,0.0,-0.99409,1e-05,1.01237]
[1777510980959,48.38,76213.27,0.0,-0.99413,1e-05,1.00706]
[1777510985993,48.38,76211.38,0.0,-0.99414,1e-05,1.00539]
[1777510989016,48.38,76206.02,0.0,-0.99417,1e-05,1.00068]
[1777510990022,48.38,76199.77,0.0,-0.9942,1e-05,0.99521]
[1777510993045,48.38,76205.1,0.0,-0.99417,1e-05,0.99987]
[1777510998080,48.38,76204.83,0.0,-0.99417,1e-05,0.99963]
[1777511003114,48.38,76203.83,0.0,-0.99418,1e-05,0.99876]
[1777511005129,48.38,76194.6,0.0,-0.99423,1e-05,0.9907]
[1777511007143,48.38,76201.01,0.0,-0.9942,1e-05,0.99629]
[1777511011171,48.38,76206.54,0.0,-0.99417,1e-05,1.0]
[1777511016206,48.38,76211.75,0.0,-0.99414,1e-05,1.00458]
[1777511021241,48.38,76215.86,0.0,-0.99412,1e-05,1.00821]
[1777511026276,48.38,76215.74,0.0,-0.99412,1e-05,1.0081]
[1777511031312,48.38,76215.41,0.0,-0.99412,1e-05,1.00781]
[1777511036350,48.38,76216.08,0.0,-0.99412,1e-05,1.0084]
[1777511038364,48.38,76209.37,0.0,-0.99416,1e-05,1.00249]
[1777511043398,48.38,76213.28,0.0,-0.99413,1e-05,1.00593]
[1777511047425,48.38,76225.52,0.0,-0.99406,1e-05,1.01677]
[1777511052461,48.38,76228.46,0.0,-0.99405,1e-05,1.01938]
[1777511057496,48.38,76230.89,0.0,-0.99403,1e-05,1.02155]
[1777511062531,48.38,76234.69,0.0,-0.99401,1e-05,1.02495]
[1777511067565,48.38,76238.15,0.0,-0.99399,1e-05,1.02805]
[1777511071593,48.38,76243.44,0.0,-0.99397,1e-05,1.03165]
[1777511076630,48.38,76241.18,0.0,-0.99398,1e-05,1.02962]
[1777511079650,48.38,76235.97,0.0,-0.99401,1e-05,1.02494]
[1777511084685,48.38,76231.34,0.0,-0.99404,1e-05,1.0208]
[1777511089721,48.38,76217.35,0.0,-0.99412,1e-05,1.00838]
[1777511090729,48.38,76210.61,0.0,-0.99415,1e-05,1.00244]
[1777511092740,48.38,76217.1,0.0,-0.99412,1e-05,1.00816]
[1777511093748,48.38,76217.62,0.0,-0.99411,1e-05,1.00862]
[1777511094756,48.38,76224.06,0.0,-0.99408,1e-05,1.01432]
[1777511095762,48.38,76224.35,0.0,-0.99408,1e-05,1.01458]
[1777511098783,48.38,76217.88,0.0,-0.99411,1e-05,1.00885]
[1777511102811,48.38,76227.01,0.0,-0.99406,1e-05,1.01695]
[1777511103819,48.38,76225.08,0.0,-0.99407,1e-05,1.01523]
[1777511108854,48.38,76225.31,0.0,-0.99407,1e-05,1.01543]
[1777511110868,48.38,76217.37,0.0,-0.99412,1e-05,1.0084]
[1777511113891,48.38,76198.12,0.0,-0.99423,1e-05,0.99152]
[1777511114895,48.38,76190.14,0.0,-0.99427,1e-05,0.98459]
[1777511115904,48.38,76191.01,0.0,-0.99427,1e-05,0.98534]
[1777511118924,48.38,76182.69,0.0,-0.99431,1e-05,0.97815]
[1777511119932,48.38,76180.47,0.0,-0.99432,1e-05,0.97624]
[1777511125872,48.38,76176.0,0.0,-0.99435,1e-05,0.97241]
[1777511127987,48.38,76181.18,0.0,-0.99432,1e-05,0.97685]
[1777511131008,48.38,76186.94,0.0,-0.99429,1e-05,0.9807]
[1777511132018,48.38,76186.64,0.0,-0.9943,1e-05,0.98044]
[1777511135942,48.38,76179.79,0.0,-0.99433,1e-05,0.97455]
[1777511141081,48.38,76170.97,0.0,-0.99438,1e-05,0.967]
[1777511143095,48.38,76165.53,0.0,-0.99441,1e-05,0.96237]
[1777511148130,48.38,76164.81,0.0,-0.99442,1e-05,0.96175]
[1777511153164,48.38,76162.75,0.0,-0.99443,1e-05,0.96001]
[1777511156186,48.38,76156.85,0.0,-0.99446,1e-05,0.95502]
[1777511157193,48.38,76147.43,0.0,-0.99451,1e-05,0.94709]
[1777511161220,48.38,76152.46,0.0,-0.99448,1e-05,0.95131]
[1777511164241,48.38,76160.93,0.0,-0.99444,1e-05,0.95846]
[1777511169279,48.38,76161.25,0.0,-0.99444,1e-05,0.95874]
[1777511174311,48.38,76161.55,0.0,-0.99443,1e-05,0.95899]
[1777511179347,48.38,76159.71,0.0,-0.99444,1e-05,0.95743]
[1777511183375,48.38,76170.7,0.0,-0.99438,1e-05,0.96677]
[1777511184383,48.38,76175.09,0.0,-0.99436,1e-05,0.97052]
[1777511187402,48.38,76168.59,0.0,-0.9944,1e-05,0.96497]
[1777511190424,48.38,76172.29,0.0,-0.99438,1e-05,0.96812]
[1777511191431,48.38,76167.16,0.0,-0.99441,1e-05,0.96265]
[1777511196465,48.38,76163.46,0.0,-0.99443,1e-05,0.95951]
[1777511200494,48.38,76170.74,0.0,-0.99439,1e-05,0.9657]
[1777511205529,48.38,76173.35,0.0,-0.99438,1e-05,0.96792]
[1777511208550,48.38,76178.64,0.0,-0.99435,1e-05,0.97245]
[1777511213586,48.38,76178.96,0.0,-0.99435,1e-05,0.97272]
[1777511218620,48.38,76178.69,0.0,-0.99435,1e-05,0.97249]
[1777511220635,48.38,76173.42,0.0,-0.99438,1e-05,0.96798]
[1777511222648,48.38,76179.8,0.0,-0.99434,1e-05,0.97344]
[1777511225668,48.38,76169.12,0.0,-0.9944,1e-05,0.96432]
[1777511229697,48.38,76163.38,0.0,-0.99443,1e-05,0.95944]
[1777511234732,48.38,76159.59,0.0,-0.99445,1e-05,0.95623]
[1777511237753,48.38,76153.1,0.0,-0.99449,1e-05,0.95076]
[1777511242788,48.38,76152.05,0.0,-0.99449,1e-05,0.94988]
[1777511243797,48.38,76147.26,0.0,-0.99452,1e-05,0.94586]
[1777511248832,48.38,76154.53,0.0,-0.99448,1e-05,0.95197]
[1777511250844,48.38,76159.84,0.0,-0.99445,1e-05,0.95645]
[1777511255880,48.38,76160.01,0.0,-0.99446,1e-05,0.95549]
[1777511257893,48.38,76154.37,0.0,-0.99449,1e-05,0.95074]
[1777511262928,48.38,76149.59,0.0,-0.99451,1e-05,0.94672]
[1777511267964,48.38,76146.08,0.0,-0.99453,1e-05,0.94379]
[1777511270984,48.38,76144.62,0.0,-0.99454,1e-05,0.94257]
[1777511274005,48.38,76150.87,0.0,-0.9945,1e-05,0.9478]
[1777511276019,48.38,76151.56,0.0,-0.9945,1e-05,0.94838]
[1777511279044,48.38,76157.07,0.0,-0.99447,1e-05,0.95301]
[1777511280047,48.38,76162.72,0.0,-0.99444,1e-05,0.95779]
[1777511281054,48.38,76162.69,0.0,-0.99444,1e-05,0.95776]
[1777511286089,48.38,76163.15,0.0,-0.99444,1e-05,0.95815]
[1777511289110,48.38,76170.73,0.0,-0.9944,1e-05,0.96459]
[1777511294146,48.38,76172.14,0.0,-0.99439,1e-05,0.96579]
[1777511298174,48.38,76177.85,0.0,-0.99436,1e-05,0.97066]
[1777511299180,48.38,76178.48,0.0,-0.99435,1e-05,0.9712]
[1777511304219,48.38,76177.64,0.0,-0.99436,1e-05,0.97048]
[1777511305223,48.38,76183.09,0.0,-0.99433,1e-05,0.97516]
[1777511307133,48.38,76181.37,0.0,-0.99434,1e-05,0.97368]
[1777511312272,48.38,76179.82,0.0,-0.99435,1e-05,0.97124]
[1777511317307,48.38,76178.77,0.0,-0.99436,1e-05,0.97034]
[1777511322342,48.38,76181.87,0.0,-0.99434,1e-05,0.973]
[1777511327377,48.38,76178.26,0.0,-0.99436,1e-05,0.96991]
[1777511332411,48.38,76178.46,0.0,-0.99436,1e-05,0.97008]
[1777511337451,48.38,76181.09,0.0,-0.99435,1e-05,0.97233]
[1777511342486,48.38,76183.16,0.0,-0.99433,1e-05,0.97411]
[1777511347522,48.38,76180.91,0.0,-0.99435,1e-05,0.97218]
[1777511352556,48.38,76181.98,0.0,-0.99434,1e-05,0.97309]
[1777511357590,48.38,76182.84,0.0,-0.99434,1e-05,0.97383]
[1777511363632,48.38,76183.31,0.0,-0.99433,1e-05,0.97424]
[1777511368667,48.38,76183.03,0.0,-0.99434,1e-05,0.974]
[1777511373702,48.38,76183.79,0.0,-0.99434,1e-05,0.97354]
[1777511378739,48.38,76184.86,0.0,-0.99433,1e-05,0.97445]
[1777511383773,48.38,76182.57,0.0,-0.99434,1e-05,0.97249]
[1777511387801,48.38,76191.58,0.0,-0.99429,1e-05,0.98024]
[1777511390822,48.38,76207.79,0.0,-0.9942,1e-05,0.99432]
[1777511391829,48.38,76213.14,0.0,-0.99417,1e-05,0.999]
[1777511394853,48.38,76222.01,0.0,-0.99412,1e-05,1.0068]
[1777511398883,48.38,76233.45,0.0,-0.99406,1e-05,1.01694]
[1777511400900,48.38,76236.76,0.0,-0.99404,1e-05,1.01989]
[1777511404931,48.38,76248.22,0.0,-0.99397,1e-05,1.03016]
[1777511409966,48.38,76241.64,0.0,-0.99401,1e-05,1.02425]
[1777511410974,48.38,76236.91,0.0,-0.99404,1e-05,1.02003]
[1777511412987,48.38,76229.85,0.0,-0.99408,1e-05,1.01374]
[1777511416010,48.38,76223.68,0.0,-0.99411,1e-05,1.00828]
[1777511418022,48.38,76224.16,0.0,-0.99411,1e-05,1.0087]
[1777511423058,48.38,76228.18,0.0,-0.99409,1e-05,1.01226]
[1777511428094,48.38,76225.75,0.0,-0.9941,1e-05,1.01011]
[1777511430109,48.38,76217.21,0.0,-0.99415,1e-05,1.00257]
[1777511432122,48.38,76215.11,0.0,-0.99417,1e-05,0.99959]
[1777511435143,48.38,76211.13,0.0,-0.99419,1e-05,0.99611]
[1777511440177,48.38,76212.74,0.0,-0.99418,1e-05,0.99752]
[1777511445216,48.38,76214.15,0.0,-0.99417,1e-05,0.99875]
[1777511447227,48.38,76222.62,0.0,-0.99413,1e-05,1.0062]
[1777511452262,48.38,76222.87,0.0,-0.99412,1e-05,1.00642]
[1777511457298,48.38,76221.0,0.0,-0.99413,1e-05,1.00477]
[1777511462333,48.38,76220.09,0.0,-0.99414,1e-05,1.00397]
[1777511467367,48.38,76217.77,0.0,-0.99415,1e-05,1.00193]
[1777511472403,48.38,76216.96,0.0,-0.99416,1e-05,1.00122]
[1777511477438,48.38,76217.88,0.0,-0.99415,1e-05,1.00203]
[1777511478445,48.38,76211.51,0.0,-0.99419,1e-05,0.99644]
[1777511479454,48.38,76208.22,0.0,-0.99421,1e-05,0.99356]
[1777511484490,48.38,76205.15,0.0,-0.99422,1e-05,0.99089]
[1777511486504,48.38,76191.5,0.0,-0.9943,1e-05,0.97906]
[1777511487511,48.38,76189.78,0.0,-0.99431,1e-05,0.97757]
[1777511492546,48.38,76184.44,0.0,-0.99435,1e-05,0.97187]
[1777511497581,48.38,76187.71,0.0,-0.99433,1e-05,0.97468]
[1777511499595,48.38,76194.86,0.0,-0.99429,1e-05,0.98084]
[1777511500601,48.38,76198.8,0.0,-0.99427,1e-05,0.98425]
[1777511501609,48.38,76197.78,0.0,-0.99427,1e-05,0.98336]
[1777511506644,48.38,76194.96,0.0,-0.99429,1e-05,0.98093]
[1777511511680,48.38,76191.55,0.0,-0.99431,1e-05,0.97798]
[1777511516714,48.38,76188.27,0.0,-0.99433,1e-05,0.97516]
[1777511518729,48.38,76181.01,0.0,-0.99437,1e-05,0.96894]
[1777511523766,48.38,76181.66,0.0,-0.99436,1e-05,0.96949]
[1777511528802,48.38,76188.55,0.0,-0.99432,1e-05,0.9754]
[1777511531823,48.38,76202.87,0.0,-0.99424,1e-05,0.98778]
[1777511532830,48.38,76218.62,0.0,-0.99415,1e-05,1.00154]
[1777511533837,48.38,76221.81,0.0,-0.99414,1e-05,1.00435]
[1777511538872,48.38,76223.21,0.0,-0.99413,1e-05,1.00558]
[1777511543907,48.38,76247.92,0.0,-0.99399,1e-05,1.02757]
[1777511544915,48.38,76259.25,0.0,-0.99392,1e-05,1.03779]
[1777511545921,48.38,76260.97,0.0,-0.99391,1e-05,1.03935]
[1777511549948,48.38,76255.27,0.0,-0.99394,1e-05,1.03419]
[1777511552970,48.38,76250.27,0.0,-0.99398,1e-05,1.02853]
[1777511558006,48.38,76247.94,0.0,-0.99399,1e-05,1.02644]
[1777511563043,48.38,76239.18,0.0,-0.99404,1e-05,1.0186]
[1777511566063,48.38,76244.66,0.0,-0.99401,1e-05,1.0235]
[1777511571097,48.38,76246.85,0.0,-0.994,1e-05,1.02546]
[1777511576134,48.38,76243.2,0.0,-0.99402,1e-05,1.02219]
[1777511581169,48.38,76241.81,0.0,-0.99403,1e-05,1.02095]
[1777511586206,48.38,76240.91,0.0,-0.99403,1e-05,1.02014]
[1777511588221,48.38,76227.49,0.0,-0.99411,1e-05,1.00822]
[1777511589226,48.38,76226.8,0.0,-0.99411,1e-05,1.00761]
[1777511591244,48.38,76220.62,0.0,-0.99415,1e-05,1.00217]
[1777511594262,48.38,76214.5,0.0,-0.99418,1e-05,0.9968]
[1777511596276,48.38,76214.14,0.0,-0.99419,1e-05,0.99648]
[1777511601311,48.38,76216.53,0.0,-0.99417,1e-05,0.99857]
[1777511606345,48.38,76218.98,0.0,-0.99416,1e-05,1.00072]
[1777511611380,48.38,76220.52,0.0,-0.99416,1e-05,1.00094]
[1777511616416,48.38,76219.64,0.0,-0.99416,1e-05,1.00017]
[1777511617423,48.38,76214.63,0.0,-0.99419,1e-05,0.99578]
[1777511618429,48.38,76215.68,0.0,-0.99418,1e-05,0.9967]
[1777511623466,48.38,76215.85,0.0,-0.99418,1e-05,0.99685]
[1777511626486,48.38,76213.39,0.0,-0.9942,1e-05,0.99469]
[1777511631521,48.38,76201.48,0.0,-0.99426,1e-05,0.98433]
[1777511632528,48.38,76195.68,0.0,-0.9943,1e-05,0.97931]
[1777511633534,48.38,76192.18,0.0,-0.99432,1e-05,0.9763]
[1777511636556,48.38,76189.61,0.0,-0.99433,1e-05,0.97409]
[1777511641591,48.38,76187.55,0.0,-0.99434,1e-05,0.97232]
[1777511646627,48.38,76196.42,0.0,-0.99429,1e-05,0.97995]
[1777511647633,48.38,76198.57,0.0,-0.99428,1e-05,0.98181]
[1777511652668,48.38,76196.39,0.0,-0.99429,1e-05,0.97992]
[1777511657703,48.38,76195.54,0.0,-0.9943,1e-05,0.97919]
[1777511663745,48.38,76194.53,0.0,-0.9943,1e-05,0.97832]
[1777511668780,48.38,76202.26,0.0,-0.99426,1e-05,0.985]
[1777511669787,48.38,76202.79,0.0,-0.99426,1e-05,0.98546]
[1777511675829,48.38,76198.86,0.0,-0.99429,1e-05,0.98094]
[1777511680864,48.38,76197.81,0.0,-0.99429,1e-05,0.98003]
[1777511684893,48.38,76188.05,0.0,-0.99435,1e-05,0.97163]
[1777511685899,48.38,76187.28,0.0,-0.99435,1e-05,0.97097]
[1777511690934,48.38,76187.65,0.0,-0.99435,1e-05,0.97129]
[1777511694962,48.38,76196.99,0.0,-0.9943,1e-05,0.97932]
[1777511695969,48.38,76197.69,0.0,-0.99429,1e-05,0.97993]
[1777511701006,48.38,76187.22,0.0,-0.99435,1e-05,0.97092]
[1777511702011,48.38,76186.67,0.0,-0.99435,1e-05,0.97045]
[1777511705097,48.38,76178.33,0.0,-0.9944,1e-05,0.96333]
[1777511706051,48.38,76150.09,0.0,-0.99455,1e-05,0.93954]
[1777511707056,48.38,76140.47,0.0,-0.9946,1e-05,0.93155]
[1777511708063,48.38,76141.03,0.0,-0.9946,1e-05,0.93201]
[1777511713098,48.38,76144.82,0.0,-0.99458,1e-05,0.93516]
[1777511718133,48.38,76143.1,0.0,-0.99459,1e-05,0.93373]
[1777511723169,48.38,76149.56,0.0,-0.99456,1e-05,0.9391]
[1777511724176,48.38,76148.15,0.0,-0.99456,1e-05,0.93793]
[1777511727198,48.38,76156.49,0.0,-0.99452,1e-05,0.94489]
[1777511728204,48.38,76158.29,0.0,-0.99451,1e-05,0.9464]
[1777511733240,48.38,76158.69,0.0,-0.99451,1e-05,0.94564]
[1777511738275,48.38,76157.48,0.0,-0.99452,1e-05,0.94463]
[1777511743311,48.38,76157.9,0.0,-0.99452,1e-05,0.94498]
[1777511748345,48.38,76161.67,0.0,-0.9945,1e-05,0.94814]
[1777511753379,48.38,76156.71,0.0,-0.99452,1e-05,0.94399]
[1777511759422,48.38,76156.38,0.0,-0.99452,1e-05,0.94371]
[1777511764457,48.38,76159.69,0.0,-0.99451,1e-05,0.94648]
[1777511769505,48.38,76158.61,0.0,-0.99451,1e-05,0.94558]
[1777511774541,48.38,76154.28,0.0,-0.99454,1e-05,0.94195]
[1777511778565,48.38,76161.05,0.0,-0.9945,1e-05,0.94762]
[1777511783601,48.38,76156.25,0.0,-0.99453,1e-05,0.9436]
[1777511788635,48.38,76159.94,0.0,-0.99451,1e-05,0.94669]
[1777511791655,48.38,76171.18,0.0,-0.99445,1e-05,0.95506]
[1777511792663,48.38,76172.31,0.0,-0.99444,1e-05,0.95602]
[1777511797697,48.38,76175.09,0.0,-0.99443,1e-05,0.95837]
[1777511800719,48.38,76174.32,0.0,-0.99443,1e-05,0.95772]
[1777511803739,48.38,76170.82,0.0,-0.99445,1e-05,0.95476]
[1777511808774,48.38,76169.65,0.0,-0.99446,1e-05,0.95377]
[1777511812807,48.38,76163.3,0.0,-0.99449,1e-05,0.94842]
[1777511814817,48.38,76161.73,0.0,-0.9945,1e-05,0.9471]
[1777511817837,48.38,76166.49,0.0,-0.99448,1e-05,0.95111]
[1777511822873,48.38,76166.86,0.0,-0.99447,1e-05,0.95142]
[1777511827908,48.38,76167.49,0.0,-0.99447,1e-05,0.95195]
[1777511832944,48.38,76170.2,0.0,-0.99446,1e-05,0.95424]
[1777511837978,48.38,76168.45,0.0,-0.99447,1e-05,0.95276]
[1777511843012,48.38,76171.58,0.0,-0.99445,1e-05,0.9554]
[1777511846034,48.38,76176.74,0.0,-0.99442,1e-05,0.95977]
[1777511851068,48.38,76177.6,0.0,-0.99442,1e-05,0.9594]
[1777511854091,48.38,76169.29,0.0,-0.99447,1e-05,0.95237]
[1777511859126,48.38,76176.41,0.0,-0.99443,1e-05,0.95839]
[1777511860132,48.38,76182.41,0.0,-0.9944,1e-05,0.96349]
[1777511861138,48.38,76181.79,0.0,-0.9944,1e-05,0.96296]
[1777511864161,48.38,76175.52,0.0,-0.99443,1e-05,0.95764]
[1777511869198,48.38,76175.36,0.0,-0.99443,1e-05,0.9575]
[1777511874230,48.38,76174.52,0.0,-0.99444,1e-05,0.95679]
[1777511879265,48.38,76172.92,0.0,-0.99445,1e-05,0.95544]
[1777511882287,48.38,76180.69,0.0,-0.9944,1e-05,0.96203]
[1777511887322,48.38,76177.18,0.0,-0.99442,1e-05,0.95905]
[1777511888329,48.38,76174.64,0.0,-0.99444,1e-05,0.95689]
[1777511890346,48.38,76171.58,0.0,-0.99445,1e-05,0.9543]
[1777511895379,48.38,76170.13,0.0,-0.99446,1e-05,0.95308]
[1777511900415,48.38,76167.69,0.0,-0.99448,1e-05,0.95102]
[1777511905449,48.38,76165.72,0.0,-0.99449,1e-05,0.94936]
[1777511910484,48.38,76161.85,0.0,-0.99451,1e-05,0.94611]
[1777511915520,48.38,76161.82,0.0,-0.99451,1e-05,0.945]
[1777511917534,48.38,76166.99,0.0,-0.99449,1e-05,0.94934]
[1777511920555,48.38,76167.05,0.0,-0.99449,1e-05,0.94939]
[1777511925590,48.38,76168.36,0.0,-0.99448,1e-05,0.95049]
[1777511930625,48.38,76166.11,0.0,-0.99449,1e-05,0.9486]
[1777511935660,48.38,76167.0,0.0,-0.99449,1e-05,0.94935]
[1777511940696,48.38,76161.77,0.0,-0.99451,1e-05,0.94496]
[1777511944723,48.38,76170.97,0.0,-0.99446,1e-05,0.95269]
[1777511945729,48.38,76170.81,0.0,-0.99447,1e-05,0.95256]
[1777511950765,48.38,76173.33,0.0,-0.99445,1e-05,0.95469]
[1777511953787,48.38,76179.49,0.0,-0.99442,1e-05,0.9599]
[1777511957815,48.38,76185.3,0.0,-0.99439,1e-05,0.96485]
[1777511962857,48.38,76188.87,0.0,-0.99437,1e-05,0.9679]
[1777511967893,48.38,76189.83,0.0,-0.99436,1e-05,0.96872]
[1777511973797,48.38,76188.77,0.0,-0.99437,1e-05,0.9667]
[1777511978971,48.38,76185.4,0.0,-0.99439,1e-05,0.96383]
[1777511984017,48.38,76188.66,0.0,-0.99437,1e-05,0.96661]
[1777511989045,48.38,76191.78,0.0,-0.99436,1e-05,0.96928]
[1777511992064,48.38,76199.97,0.0,-0.99431,1e-05,0.97631]
[1777511993938,48.38,76208.41,0.0,-0.99426,1e-05,0.9836]
[1777511997099,48.38,76213.96,0.0,-0.99423,1e-05,0.98842]
[1777512002135,48.38,76216.66,0.0,-0.99422,1e-05,0.99077]
[1777512007193,48.38,76215.85,0.0,-0.99422,1e-05,0.99007]
[1777512012205,48.38,76214.98,0.0,-0.99423,1e-05,0.98931]
[1777512015226,48.38,76208.79,0.0,-0.99426,1e-05,0.98393]
[1777512016234,48.38,76213.49,0.0,-0.99424,1e-05,0.98801]
[1777512020261,48.38,76215.81,0.0,-0.99422,1e-05,0.99003]
[1777512025300,48.38,76212.47,0.0,-0.99424,1e-05,0.98712]
[1777512030331,48.38,76216.48,0.0,-0.99422,1e-05,0.99061]
[1777512035365,48.38,76215.87,0.0,-0.99423,1e-05,0.98896]
[1777512039396,48.38,76221.32,0.0,-0.9942,1e-05,0.99371]
[1777512040404,48.38,76222.74,0.0,-0.99419,1e-05,0.99495]
[1777512045436,48.38,76228.16,0.0,-0.99416,1e-05,0.9997]
[1777512049465,48.38,76233.02,0.0,-0.99413,1e-05,1.00398]
[1777512054498,48.38,76232.4,0.0,-0.99413,1e-05,1.00343]
[1777512056513,48.38,76225.81,0.0,-0.99417,1e-05,0.99764]
[1777512057521,48.38,76225.69,0.0,-0.99417,1e-05,0.99754]
[1777512062556,48.38,76223.47,0.0,-0.99419,1e-05,0.99559]
[1777512067590,48.38,76224.89,0.0,-0.99418,1e-05,0.99683]
[1777512072626,48.38,76223.76,0.0,-0.99418,1e-05,0.99584]
[1777512077661,48.38,76224.02,0.0,-0.99418,1e-05,0.99607]
[1777512078668,48.38,76214.56,0.0,-0.99424,1e-05,0.98782]
[1777512079675,48.38,76206.85,0.0,-0.99428,1e-05,0.98113]
[1777512083709,48.38,76200.07,0.0,-0.99432,1e-05,0.97528]
[1777512084710,48.38,76206.74,0.0,-0.99428,1e-05,0.98103]
[1777512085718,48.38,76209.76,0.0,-0.99426,1e-05,0.98365]
[1777512090752,48.38,76209.79,0.0,-0.99426,1e-05,0.98367]
[1777512095788,48.38,76211.84,0.0,-0.99426,1e-05,0.98433]
[1777512100822,48.38,76213.69,0.0,-0.99425,1e-05,0.98593]
[1777512101829,48.38,76222.88,0.0,-0.99419,1e-05,0.99394]
[1777512102836,48.38,76229.68,0.0,-0.99416,1e-05,0.9999]
[1777512103843,48.38,76229.54,0.0,-0.99416,1e-05,0.99978]
[1777512104850,48.38,76229.99,0.0,-0.99415,1e-05,1.00018]
[1777512109888,48.38,76230.4,0.0,-0.99415,1e-05,1.00054]
[1777512114919,48.38,76221.8,0.0,-0.9942,1e-05,0.993]
[1777512115927,48.38,76221.22,0.0,-0.9942,1e-05,0.99249]
[1777512120962,48.38,76221.45,0.0,-0.9942,1e-05,0.99269]
[1777512125997,48.38,76210.93,0.0,-0.99426,1e-05,0.98354]
[1777512127005,48.38,76208.02,0.0,-0.99428,1e-05,0.98102]
[1777512128014,48.38,76202.12,0.0,-0.99431,1e-05,0.97593]
[1777512129025,48.38,76194.36,0.0,-0.99435,1e-05,0.96926]
[1777512130026,48.38,76191.99,0.0,-0.99437,1e-05,0.96724]
[1777512135061,48.38,76187.33,0.0,-0.99439,1e-05,0.96326]
[1777512140096,48.38,76186.8,0.0,-0.9944,1e-05,0.96281]
[1777512142110,48.38,76179.49,0.0,-0.99444,1e-05,0.9566]
[1777512143117,48.38,76178.49,0.0,-0.99444,1e-05,0.95575]
[1777512148152,48.38,76178.68,0.0,-0.99444,1e-05,0.95591]
[1777512152182,48.38,76174.41,0.0,-0.99447,1e-05,0.95121]
[1777512157215,48.38,76171.74,0.0,-0.99448,1e-05,0.94896]
[1777512161244,48.38,76180.44,0.0,-0.99444,1e-05,0.9563]
[1777512162250,48.38,76185.7,0.0,-0.99441,1e-05,0.96077]
[1777512163258,48.38,76185.51,0.0,-0.99441,1e-05,0.96061]
[1777512168292,48.38,76186.49,0.0,-0.9944,1e-05,0.96144]
[1777512173327,48.38,76186.53,0.0,-0.9944,1e-05,0.96147]
[1777512178362,48.38,76183.82,0.0,-0.99442,1e-05,0.95917]
[1777512183398,48.38,76181.14,0.0,-0.99443,1e-05,0.9569]
[1777512185410,48.38,76170.67,0.0,-0.99449,1e-05,0.94806]
[1777512186418,48.38,76170.29,0.0,-0.99449,1e-05,0.94774]
[1777512191453,48.38,76172.5,0.0,-0.99448,1e-05,0.9496]
[1777512192460,48.38,76167.13,0.0,-0.99451,1e-05,0.94509]
[1777512193467,48.38,76165.95,0.0,-0.99452,1e-05,0.9441]
[1777512197495,48.38,76161.48,0.0,-0.99454,1e-05,0.94036]
[1777512202530,48.38,76160.44,0.0,-0.99455,1e-05,0.93949]
[1777512205550,48.38,76166.44,0.0,-0.99451,1e-05,0.94451]
[1777512210586,48.38,76167.94,0.0,-0.99451,1e-05,0.94577]
[1777512214613,48.38,76171.47,0.0,-0.99449,1e-05,0.94764]
[1777512219649,48.38,76175.82,0.0,-0.99447,1e-05,0.9513]
[1777512224683,48.38,76175.34,0.0,-0.99447,1e-05,0.9509]
[1777512229719,48.38,76167.71,0.0,-0.99451,1e-05,0.94448]
[1777512230728,48.38,76165.47,0.0,-0.99452,1e-05,0.94261]
[1777512232740,48.38,76171.99,0.0,-0.99449,1e-05,0.94808]
[1777512233751,48.38,76171.87,0.0,-0.99449,1e-05,0.94798]
[1777512238781,48.38,76180.05,0.0,-0.99445,1e-05,0.95487]
[1777512239789,48.38,76179.66,0.0,-0.99445,1e-05,0.95454]
[1777512244824,48.38,76177.65,0.0,-0.99446,1e-05,0.95285]
[1777512249859,48.38,76173.88,0.0,-0.99448,1e-05,0.94967]
[1777512254894,48.38,76173.12,0.0,-0.99448,1e-05,0.94903]
[1777512259928,48.38,76171.85,0.0,-0.99449,1e-05,0.94796]
[1777512264965,48.38,76168.05,0.0,-0.99451,1e-05,0.94477]
[1777512270010,48.38,76168.75,0.0,-0.99451,1e-05,0.94536]
[1777512273031,48.38,76176.74,0.0,-0.99447,1e-05,0.95098]
[1777512274036,48.38,76177.49,0.0,-0.99447,1e-05,0.95161]
[1777512279071,48.38,76181.09,0.0,-0.99445,1e-05,0.95465]
[1777512282093,48.38,76172.04,0.0,-0.9945,1e-05,0.94703]
[1777512283099,48.38,76170.51,0.0,-0.9945,1e-05,0.94574]
[1777512285114,48.38,76177.1,0.0,-0.99447,1e-05,0.95128]
[1777512286119,48.38,76187.94,0.0,-0.99441,1e-05,0.96046]
[1777512287127,48.38,76188.06,0.0,-0.99441,1e-05,0.96056]
[1777512289141,48.38,76198.85,0.0,-0.99435,1e-05,0.96977]
[1777512290148,48.38,76200.21,0.0,-0.99434,1e-05,0.97094]
[1777512292162,48.38,76214.92,0.0,-0.99426,1e-05,0.98363]
[1777512293169,48.38,76225.07,0.0,-0.9942,1e-05,0.99246]
[1777512294176,48.38,76226.54,0.0,-0.99419,1e-05,0.99375]
[1777512299211,48.38,76230.31,0.0,-0.99417,1e-05,0.99705]
[1777512304246,48.38,76229.82,0.0,-0.99417,1e-05,0.99662]
[1777512309281,48.38,76231.27,0.0,-0.99417,1e-05,0.99789]
[1777512314316,48.38,76232.06,0.0,-0.99416,1e-05,0.99858]
[1777512319352,48.38,76233.54,0.0,-0.99415,1e-05,0.99988]
[1777512322373,48.38,76241.33,0.0,-0.99411,1e-05,1.00675]
[1777512323381,48.38,76242.2,0.0,-0.9941,1e-05,1.00752]
[1777512328414,48.38,76242.97,0.0,-0.9941,1e-05,1.0082]
[1777512333450,48.38,76244.31,0.0,-0.9941,1e-05,1.00824]
[1777512338486,48.38,76245.47,0.0,-0.99409,1e-05,1.00927]
[1777512343520,48.38,76248.01,0.0,-0.99408,1e-05,1.01152]
[1777512347548,48.38,76241.5,0.0,-0.99411,1e-05,1.00576]
[1777512351577,48.38,76240.93,0.0,-0.99412,1e-05,1.00525]
[1777512356611,48.38,76240.42,0.0,-0.99412,1e-05,1.0048]
[1777512361646,48.38,76240.49,0.0,-0.99412,1e-05,1.00487]
[1777512366681,48.38,76241.93,0.0,-0.99411,1e-05,1.00614]
[1777512371717,48.38,76243.53,0.0,-0.9941,1e-05,1.00755]
[1777512376751,48.38,76242.91,0.0,-0.99411,1e-05,1.007]
[1777512381786,48.38,76244.25,0.0,-0.9941,1e-05,1.00819]
[1777512386821,48.38,76246.88,0.0,-0.99408,1e-05,1.01052]
[1777512389843,48.38,76252.45,0.0,-0.99405,1e-05,1.01547]
[1777512391856,48.38,76254.74,0.0,-0.99404,1e-05,1.01636]
[1777512396891,48.38,76253.8,0.0,-0.99405,1e-05,1.01552]
[1777512401925,48.38,76251.26,0.0,-0.99406,1e-05,1.01326]
[1777512406961,48.38,76254.28,0.0,-0.99405,1e-05,1.01595]
[1777512411996,48.38,76252.32,0.0,-0.99406,1e-05,1.0142]
[1777512417036,48.38,76253.99,0.0,-0.99405,1e-05,1.01569]
[1777512422071,48.38,76254.55,0.0,-0.99405,1e-05,1.01619]
[1777512427105,48.38,76256.58,0.0,-0.99403,1e-05,1.018]
[1777512432141,48.38,76261.52,0.0,-0.99401,1e-05,1.02242]
[1777512437176,48.38,76264.12,0.0,-0.99399,1e-05,1.02475]
[1777512442210,48.38,76265.49,0.0,-0.99398,1e-05,1.02598]
[1777512447246,48.38,76267.23,0.0,-0.99397,1e-05,1.02754]
[1777512450268,48.38,76263.87,0.0,-0.99399,1e-05,1.02452]
[1777512455302,48.38,76264.26,0.0,-0.994,1e-05,1.02371]
[1777512460337,48.38,76262.18,0.0,-0.99401,1e-05,1.02185]
[1777512464365,48.38,76267.41,0.0,-0.99398,1e-05,1.02654]
[1777512466380,48.38,76274.29,0.0,-0.99394,1e-05,1.03274]
[1777512467386,48.38,76287.78,0.0,-0.99386,1e-05,1.04499]
[1777512468396,48.38,76297.19,0.0,-0.9938,1e-05,1.0536]
[1777512469400,48.38,76298.22,0.0,-0.99379,1e-05,1.05455]
[1777512474434,48.38,76301.74,0.0,-0.99377,1e-05,1.05779]
[1777512478463,48.38,76317.18,0.0,-0.99368,1e-05,1.07209]
[1777512479470,48.38,76328.2,0.0,-0.99361,1e-05,1.0824]
[1777512480500,48.38,76344.58,0.0,-0.99351,1e-05,1.09788]
[1777512481507,48.38,76349.25,0.0,-0.99348,1e-05,1.10232]
[1777512482500,48.38,76339.05,0.0,-0.99354,1e-05,1.09263]
[1777512483507,48.38,76337.81,0.0,-0.99355,1e-05,1.09146]
[1777512488543,48.38,76342.06,0.0,-0.99353,1e-05,1.09549]
[1777512490560,48.38,76348.66,0.0,-0.99348,1e-05,1.10176]
[1777512491564,48.38,76355.34,0.0,-0.99344,1e-05,1.10814]
[1777512492572,48.38,76362.63,0.0,-0.9934,1e-05,1.11514]
[1777512493579,48.38,76363.63,0.0,-0.99339,1e-05,1.11611]
[1777512496600,48.38,76373.29,0.0,-0.99333,1e-05,1.12544]
[1777512497607,48.38,76370.97,0.0,-0.99334,1e-05,1.12319]
[1777512499621,48.38,76360.94,0.0,-0.99341,1e-05,1.11352]
[1777512500628,48.38,76352.55,0.0,-0.99346,1e-05,1.10547]
[1777512501635,48.38,76347.18,0.0,-0.99349,1e-05,1.10035]
[1777512502642,48.38,76343.22,0.0,-0.99352,1e-05,1.09659]
[1777512504657,48.38,76343.42,0.0,-0.99352,1e-05,1.09678]
[1777512509691,48.38,76342.03,0.0,-0.99353,1e-05,1.09546]
[1777512514754,48.38,76337.56,0.0,-0.99356,1e-05,1.09001]
[1777512517776,48.38,76330.93,0.0,-0.9936,1e-05,1.08376]
[1777512519788,48.38,76325.58,0.0,-0.99364,1e-05,1.07874]
[1777512523827,48.38,76320.13,0.0,-0.99367,1e-05,1.07365]
[1777512527933,48.38,76314.95,0.0,-0.9937,1e-05,1.06882]
[1777512528940,48.38,76308.39,0.0,-0.99374,1e-05,1.06274]
[1777512529946,48.38,76307.12,0.0,-0.99375,1e-05,1.06156]
[1777512534983,48.38,76306.83,0.0,-0.99375,1e-05,1.0613]
[1777512539015,48.38,76299.85,0.0,-0.99379,1e-05,1.05486]
[1777512544052,48.38,76301.31,0.0,-0.99378,1e-05,1.0562]
[1777512546065,48.38,76307.13,0.0,-0.99375,1e-05,1.06157]
[1777512548080,48.38,76313.88,0.0,-0.99371,1e-05,1.06783]
[1777512549087,48.38,76319.2,0.0,-0.99367,1e-05,1.07278]
[1777512550093,48.38,76319.62,0.0,-0.99367,1e-05,1.07317]
[1777512555131,48.38,76319.71,0.0,-0.99367,1e-05,1.07325]
[1777512560166,48.38,76321.07,0.0,-0.99366,1e-05,1.07452]
[1777512565201,48.38,76318.31,0.0,-0.99368,1e-05,1.07195]
[1777512570238,48.38,76318.74,0.0,-0.99368,1e-05,1.07235]
[1777512575277,48.38,76314.34,0.0,-0.99371,1e-05,1.06706]
[1777512576283,48.38,76302.17,0.0,-0.99378,1e-05,1.05581]
[1777512577290,48.38,76297.27,0.0,-0.99381,1e-05,1.05131]
[1777512578296,48.38,76295.24,0.0,-0.99383,1e-05,1.04945]
[1777512583331,48.38,76298.76,0.0,-0.9938,1e-05,1.05268]
[1777512588368,48.38,76295.66,0.0,-0.99382,1e-05,1.04983]
[1777512593401,48.38,76300.92,0.0,-0.99379,1e-05,1.05466]
[1777512598436,48.38,76300.37,0.0,-0.9938,1e-05,1.05416]
[1777512603472,48.38,76302.52,0.0,-0.99378,1e-05,1.05613]
[1777512604478,48.38,76308.44,0.0,-0.99375,1e-05,1.06159]
[1777512605487,48.38,76309.36,0.0,-0.99374,1e-05,1.06244]
[1777512608506,48.38,76315.36,0.0,-0.9937,1e-05,1.06801]
[1777512609516,48.38,76321.72,0.0,-0.99367,1e-05,1.07393]
[1777512610528,48.38,76325.98,0.0,-0.99364,1e-05,1.07791]
[1777512611527,48.38,76326.25,0.0,-0.99364,1e-05,1.07816]
[1777512612534,48.38,76321.19,0.0,-0.99367,1e-05,1.07343]
[1777512614547,48.38,76318.27,0.0,-0.99369,1e-05,1.07071]
[1777512619583,48.38,76317.7,0.0,-0.99369,1e-05,1.07018]
[1777512622610,48.38,76304.35,0.0,-0.99377,1e-05,1.05782]
[1777512623619,48.38,76301.94,0.0,-0.99379,1e-05,1.0556]
[1777512626647,48.38,76296.2,0.0,-0.99382,1e-05,1.05033]
[1777512630675,48.38,76302.2,0.0,-0.99378,1e-05,1.05584]
[1777512632688,48.38,76310.71,0.0,-0.99374,1e-05,1.0625]
[1777512633695,48.38,76310.89,0.0,-0.99374,1e-05,1.06267]
[1777512638730,48.38,76310.59,0.0,-0.99374,1e-05,1.06239]
[1777512639740,48.38,76316.44,0.0,-0.9937,1e-05,1.06781]
[1777512640745,48.38,76317.65,0.0,-0.9937,1e-05,1.06894]
[1777512643776,48.38,76322.45,0.0,-0.99367,1e-05,1.07341]
[1777512645530,48.38,76334.28,0.0,-0.9936,1e-05,1.08449]
[1777512645786,48.38,76334.28,0.0,-0.9936,1e-05,1.08449]
[1777512646794,48.38,76346.0,0.0,-0.99352,1e-05,1.09557]
[1777512647800,48.38,76347.46,0.0,-0.99351,1e-05,1.09696]
[1777512652834,48.38,76345.56,0.0,-0.99353,1e-05,1.09515]
[1777512655601,48.38,76344.09,0.0,-0.99353,1e-05,1.09376]
[1777512657869,48.38,76337.41,0.0,-0.99358,1e-05,1.08744]
[1777512660890,48.38,76336.69,0.0,-0.99358,1e-05,1.08676]
[1777512662903,48.38,76342.01,0.0,-0.99355,1e-05,1.09179]
[1777512663913,48.38,76336.86,0.0,-0.99358,1e-05,1.08692]
[1777512664920,48.38,76319.94,0.0,-0.99368,1e-05,1.07107]
[1777512665927,48.38,76314.7,0.0,-0.99372,1e-05,1.0662]
[1777512666934,48.38,76313.8,0.0,-0.99372,1e-05,1.06536]
[1777512671969,48.38,76313.22,0.0,-0.99372,1e-05,1.06483]
[1777512677005,48.38,76311.85,0.0,-0.99373,1e-05,1.06356]
[1777512679019,48.38,76324.22,0.0,-0.99366,1e-05,1.07506]
[1777512680026,48.38,76325.61,0.0,-0.99365,1e-05,1.07636]
[1777512685060,48.38,76325.25,0.0,-0.99365,1e-05,1.07602]
[1777512690095,48.38,76328.7,0.0,-0.99363,1e-05,1.07925]
[1777512693119,48.38,76335.58,0.0,-0.99359,1e-05,1.08451]
[1777512695130,48.38,76343.41,0.0,-0.99355,1e-05,1.0919]
[1777512698151,48.38,76348.24,0.0,-0.99352,1e-05,1.09648]
[1777512703186,48.38,76349.43,0.0,-0.99351,1e-05,1.09761]
[1777512708222,48.38,76352.47,0.0,-0.99349,1e-05,1.1005]
[1777512710234,48.38,76352.6,0.0,-0.99349,1e-05,1.10063]
[1777512711259,48.38,76349.69,0.0,-0.99351,1e-05,1.09786]
[1777512714266,48.38,76355.97,0.0,-0.99347,1e-05,1.10384]
[1777512719303,48.38,76356.68,0.0,-0.99346,1e-05,1.10452]
[1777512724336,48.38,76353.64,0.0,-0.99348,1e-05,1.10162]
[1777512729371,48.38,76350.64,0.0,-0.9935,1e-05,1.09876]
[1777512731385,48.38,76352.43,0.0,-0.99349,1e-05,1.10046]
[1777512732392,48.38,76360.89,0.0,-0.99344,1e-05,1.10855]
[1777512733399,48.38,76362.87,0.0,-0.99342,1e-05,1.11045]
[1777512736163,48.38,76367.75,0.0,-0.99339,1e-05,1.11514]
[1777512741458,48.38,76364.93,0.0,-0.99341,1e-05,1.11242]
[1777512745483,48.38,76354.39,0.0,-0.99348,1e-05,1.10233]
[1777512747497,48.38,76351.07,0.0,-0.9935,1e-05,1.09917]
[1777512751534,48.38,76349.25,0.0,-0.99352,1e-05,1.09622]
[1777512754555,48.38,76343.87,0.0,-0.99355,1e-05,1.09112]
[1777512759590,48.38,76344.02,0.0,-0.99355,1e-05,1.09126]
[1777512762611,48.38,76335.37,0.0,-0.9936,1e-05,1.0831]
[1777512766642,48.38,76333.36,0.0,-0.99361,1e-05,1.08121]
[1777512768656,48.38,76327.95,0.0,-0.99365,1e-05,1.07614]
[1777512769664,48.38,76319.07,0.0,-0.9937,1e-05,1.06787]
[1777512770674,48.38,76323.91,0.0,-0.99367,1e-05,1.07237]
[1777512771677,48.38,76327.17,0.0,-0.99365,1e-05,1.07541]
[1777512773692,48.38,76331.94,0.0,-0.99362,1e-05,1.07988]
[1777512777719,48.38,76326.73,0.0,-0.99366,1e-05,1.075]
[1777512779733,48.38,76320.07,0.0,-0.9937,1e-05,1.0688]
[1777512781746,48.38,76316.03,0.0,-0.99372,1e-05,1.06504]
[1777512786782,48.38,76313.71,0.0,-0.99374,1e-05,1.06289]
[1777512791819,48.38,76309.34,0.0,-0.99376,1e-05,1.05886]
[1777512792827,48.38,76303.11,0.0,-0.9938,1e-05,1.05312]
[1777512793833,48.38,76302.31,0.0,-0.9938,1e-05,1.05239]
[1777512798869,48.38,76296.79,0.0,-0.99384,1e-05,1.04733]
[1777512801890,48.38,76293.38,0.0,-0.99386,1e-05,1.04421]
[1777512806925,48.38,76293.68,0.0,-0.99386,1e-05,1.04449]
[1777512808939,48.38,76302.64,0.0,-0.9938,1e-05,1.05269]
[1777512809946,48.38,76304.47,0.0,-0.99379,1e-05,1.05437]
[1777512814981,48.38,76305.45,0.0,-0.99379,1e-05,1.05409]
[1777512819008,48.38,76310.47,0.0,-0.99376,1e-05,1.05871]
[1777512822032,48.38,76302.36,0.0,-0.99381,1e-05,1.05125]
[1777512823039,48.38,76302.56,0.0,-0.99381,1e-05,1.05143]
[1777512828076,48.38,76300.61,0.0,-0.99382,1e-05,1.04964]
[1777512833111,48.38,76300.13,0.0,-0.99382,1e-05,1.0492]
[1777512838147,48.38,76300.95,0.0,-0.99382,1e-05,1.04995]
[1777512839154,48.38,76295.93,0.0,-0.99385,1e-05,1.04536]
[1777512840161,48.38,76293.91,0.0,-0.99386,1e-05,1.04352]
[1777512844189,48.38,76291.14,0.0,-0.99388,1e-05,1.041]
[1777512849224,48.38,76294.43,0.0,-0.99386,1e-05,1.04399]
[1777512853252,48.38,76302.56,0.0,-0.99381,1e-05,1.05143]
[1777512854261,48.38,76302.92,0.0,-0.99381,1e-05,1.05176]
[1777512858287,48.38,76320.21,0.0,-0.9937,1e-05,1.06773]
[1777512859293,48.38,76323.44,0.0,-0.99368,1e-05,1.07073]
[1777512861307,48.38,76324.67,0.0,-0.99368,1e-05,1.07188]
[1777512866343,48.38,76326.39,0.0,-0.99366,1e-05,1.07348]
[1777512868357,48.38,76328.9,0.0,-0.99365,1e-05,1.07583]
[1777512873392,48.38,76324.37,0.0,-0.99368,1e-05,1.0704]
[1777512877420,48.38,76319.0,0.0,-0.99372,1e-05,1.06541]
[1777512879434,48.38,76315.47,0.0,-0.99374,1e-05,1.06214]
[1777512884468,48.38,76312.51,0.0,-0.99376,1e-05,1.0594]
[1777512887494,48.38,76318.39,0.0,-0.99372,1e-05,1.06484]
[1777512888497,48.38,76318.29,0.0,-0.99372,1e-05,1.06475]
[1777512891518,48.38,76313.18,0.0,-0.99375,1e-05,1.06002]
[1777512893532,48.38,76308.16,0.0,-0.99378,1e-05,1.05539]
[1777512898567,48.38,76308.27,0.0,-0.99378,1e-05,1.05549]
[1777512903602,48.38,76307.71,0.0,-0.99379,1e-05,1.05498]
[1777512907630,48.38,76295.67,0.0,-0.99386,1e-05,1.04395]
[1777512908637,48.38,76294.45,0.0,-0.99386,1e-05,1.04284]
[1777512913673,48.38,76291.91,0.0,-0.99388,1e-05,1.04052]
[1777512915686,48.38,76291.67,0.0,-0.99388,1e-05,1.0403]
[1777512917704,48.38,76283.45,0.0,-0.99393,1e-05,1.03285]
[1777512918711,48.38,76273.28,0.0,-0.99399,1e-05,1.02369]
[1777512919717,48.38,76268.07,0.0,-0.99402,1e-05,1.01902]
[1777512920728,48.38,76265.93,0.0,-0.99403,1e-05,1.01711]
[1777512924754,48.38,76259.84,0.0,-0.99407,1e-05,1.01169]
[1777512925761,48.38,76254.98,0.0,-0.9941,1e-05,1.00738]
[1777512926767,48.38,76247.15,0.0,-0.99414,1e-05,1.00046]
[1777512927774,48.38,76245.22,0.0,-0.99415,1e-05,0.99876]
[1777512931802,48.38,76240.16,0.0,-0.99419,1e-05,0.99319]
[1777512936837,48.38,76239.06,0.0,-0.99419,1e-05,0.99222]
[1777512941872,48.38,76233.76,0.0,-0.99422,1e-05,0.9876]
[1777512946910,48.38,76232.75,0.0,-0.99423,1e-05,0.98672]
[1777512951943,48.38,76230.61,0.0,-0.99424,1e-05,0.98486]
[1777512957712,48.38,76231.76,0.0,-0.99424,1e-05,0.98586]
[1777512963019,48.38,76228.97,0.0,-0.99425,1e-05,0.98343]
[1777512968054,48.38,76231.86,0.0,-0.99423,1e-05,0.98595]
[1777512970074,48.38,76234.24,0.0,-0.99422,1e-05,0.98802]
[1777512975106,48.38,76230.88,0.0,-0.99424,1e-05,0.98509]
[1777512980140,48.38,76228.4,0.0,-0.99425,1e-05,0.98294]
[1777512984167,48.38,76225.2,0.0,-0.99427,1e-05,0.98017]
[1777512989203,48.38,76226.39,0.0,-0.99427,1e-05,0.9812]
[1777512994238,48.38,76226.88,0.0,-0.99427,1e-05,0.9805]
[1777512999273,48.38,76218.39,0.0,-0.99432,1e-05,0.97317]
[1777513000281,48.38,76218.34,0.0,-0.99432,1e-05,0.97312]
[1777513004308,48.38,76206.19,0.0,-0.99438,1e-05,0.96271]
[1777513005317,48.38,76200.13,0.0,-0.99442,1e-05,0.95756]
[1777513006322,48.38,76195.93,0.0,-0.99444,1e-05,0.954]
[1777513008336,48.38,76194.27,0.0,-0.99445,1e-05,0.95259]
[1777513013372,48.38,76192.75,0.0,-0.99446,1e-05,0.95131]
[1777513018407,48.38,76190.91,0.0,-0.99447,1e-05,0.94975]
[1777513021428,48.38,76196.73,0.0,-0.99444,1e-05,0.95467]
[1777513022435,48.38,76192.21,0.0,-0.99446,1e-05,0.95085]
[1777513023442,48.38,76192.49,0.0,-0.99446,1e-05,0.95109]
[1777513028477,48.38,76194.38,0.0,-0.99445,1e-05,0.95268]
[1777513031502,48.38,76200.32,0.0,-0.99442,1e-05,0.95772]
[1777513032504,48.38,76214.8,0.0,-0.99434,1e-05,0.97008]
[1777513033512,48.38,76220.44,0.0,-0.99431,1e-05,0.97493]
[1777513034519,48.38,76220.95,0.0,-0.9943,1e-05,0.97537]
[1777513039555,48.38,76221.05,0.0,-0.9943,1e-05,0.97546]
[1777513044588,48.38,76221.28,0.0,-0.9943,1e-05,0.97566]
[1777513047609,48.38,76226.64,0.0,-0.99427,1e-05,0.98029]
[1777513049623,48.38,76227.4,0.0,-0.99427,1e-05,0.98095]
[1777513054666,48.38,76231.35,0.0,-0.99425,1e-05,0.98324]
[1777513059694,48.38,76233.91,0.0,-0.99424,1e-05,0.98547]
[1777513064729,48.38,76233.52,0.0,-0.99424,1e-05,0.98513]
[1777513069766,48.38,76234.56,0.0,-0.99423,1e-05,0.98603]
[1777513073792,48.38,76247.19,0.0,-0.99416,1e-05,0.99708]
[1777513074798,48.38,76257.7,0.0,-0.9941,1e-05,1.00634]
[1777513075808,48.38,76262.56,0.0,-0.99407,1e-05,1.01065]
[1777513076813,48.38,76261.77,0.0,-0.99408,1e-05,1.00995]
[1777513081849,48.38,76261.2,0.0,-0.99408,1e-05,1.00944]
[1777513083863,48.38,76270.44,0.0,-0.99403,1e-05,1.01767]
[1777513085876,48.38,76271.0,0.0,-0.99402,1e-05,1.01817]
[1777513090944,48.38,76268.2,0.0,-0.99404,1e-05,1.01567]
[1777513095979,48.38,76267.74,0.0,-0.99404,1e-05,1.01526]
[1777513101015,48.38,76265.12,0.0,-0.99406,1e-05,1.01293]
[1777513106049,48.38,76261.41,0.0,-0.99408,1e-05,1.00963]
[1777513108064,48.38,76258.83,0.0,-0.99409,1e-05,1.00734]
[1777513110079,48.38,76266.71,0.0,-0.99405,1e-05,1.01434]
[1777513111085,48.38,76268.71,0.0,-0.99404,1e-05,1.01497]
[1777513115116,48.38,76261.73,0.0,-0.99408,1e-05,1.00876]
[1777513120149,48.38,76263.08,0.0,-0.99408,1e-05,1.00996]
[1777513122163,48.38,76267.31,0.0,-0.99405,1e-05,1.01372]
[1777513127197,48.38,76265.36,0.0,-0.99406,1e-05,1.01199]
[1777513132233,48.38,76266.42,0.0,-0.99406,1e-05,1.01293]
[1777513137269,48.38,76270.04,0.0,-0.99404,1e-05,1.01616]
[1777513142304,48.38,76269.75,0.0,-0.99404,1e-05,1.0159]
[1777513147339,48.38,76270.39,0.0,-0.99403,1e-05,1.01647]
[1777513149052,48.38,76260.38,0.0,-0.99409,1e-05,1.00757]
[1777513150360,48.38,76259.22,0.0,-0.9941,1e-05,1.00654]
[1777513155395,48.38,76258.45,0.0,-0.9941,1e-05,1.00586]
[1777513160430,48.38,76257.72,0.0,-0.99411,1e-05,1.00521]
[1777513164458,48.38,76251.05,0.0,-0.99414,1e-05,0.99933]
[1777513167479,48.38,76244.97,0.0,-0.99418,1e-05,0.99399]
[1777513169192,48.38,76243.73,0.0,-0.99419,1e-05,0.9929]
[1777513174529,48.38,76238.33,0.0,-0.99422,1e-05,0.98706]
[1777513175534,48.38,76232.96,0.0,-0.99425,1e-05,0.98239]
[1777513176542,48.38,76231.17,0.0,-0.99426,1e-05,0.98083]
[1777513181577,48.38,76232.89,0.0,-0.99425,1e-05,0.98233]
[1777513186615,48.38,76229.67,0.0,-0.99427,1e-05,0.97954]
[1777513190640,48.38,76223.52,0.0,-0.99431,1e-05,0.97422]
[1777513191647,48.38,76221.28,0.0,-0.99432,1e-05,0.9723]
[1777513192654,48.38,76227.12,0.0,-0.99429,1e-05,0.97733]
[1777513193668,48.38,76228.25,0.0,-0.99428,1e-05,0.97831]
[1777513198697,48.38,76231.1,0.0,-0.99426,1e-05,0.98077]
[1777513203732,48.38,76231.75,0.0,-0.99426,1e-05,0.98134]
[1777513208767,48.38,76233.85,0.0,-0.99425,1e-05,0.98316]
[1777513213802,48.38,76233.8,0.0,-0.99425,1e-05,0.98312]
[1777513217830,48.38,76240.82,0.0,-0.99421,1e-05,0.98923]
[1777513218837,48.38,76242.68,0.0,-0.9942,1e-05,0.99085]
[1777513222869,48.38,76236.96,0.0,-0.99423,1e-05,0.98586]
[1777513227903,48.38,76237.79,0.0,-0.99423,1e-05,0.98659]
[1777513232938,48.38,76241.23,0.0,-0.99421,1e-05,0.98845]
[1777513237973,48.38,76240.68,0.0,-0.99422,1e-05,0.98797]
[1777513243013,48.38,76240.19,0.0,-0.99422,1e-05,0.98754]
[1777513245040,48.38,76235.07,0.0,-0.99425,1e-05,0.98309]
[1777513247041,48.38,76233.98,0.0,-0.99425,1e-05,0.98214]
[1777513250062,48.38,76223.45,0.0,-0.99431,1e-05,0.97304]
[1777513252076,48.38,76222.88,0.0,-0.99432,1e-05,0.97255]
[1777513257111,48.38,76231.1,0.0,-0.99427,1e-05,0.97965]
[1777513259125,48.38,76235.02,0.0,-0.99425,1e-05,0.98305]
[1777513264161,48.38,76232.81,0.0,-0.99426,1e-05,0.98113]
[1777513269194,48.38,76233.46,0.0,-0.99426,1e-05,0.98169]
[1777513274230,48.38,76235.51,0.0,-0.99425,1e-05,0.98347]
[1777513279265,48.38,76234.84,0.0,-0.99425,1e-05,0.98289]
[1777513283293,48.38,76238.91,0.0,-0.99423,1e-05,0.98643]
[1777513288328,48.38,76234.59,0.0,-0.99425,1e-05,0.98267]
[1777513293363,48.38,76234.61,0.0,-0.99426,1e-05,0.98156]
[1777513298397,48.38,76241.33,0.0,-0.99422,1e-05,0.98741]
[1777513300102,48.38,76244.26,0.0,-0.9942,1e-05,0.98996]
[1777513304442,48.38,76239.13,0.0,-0.99423,1e-05,0.98549]
[1777513308471,48.38,76246.06,0.0,-0.99419,1e-05,0.99154]
[1777513312498,48.38,76252.15,0.0,-0.99416,1e-05,0.99687]
[1777513315519,48.38,76255.22,0.0,-0.99414,1e-05,0.99957]
[1777513321563,48.38,76254.13,0.0,-0.99415,1e-05,0.99861]
[1777513326595,48.38,76251.12,0.0,-0.99416,1e-05,0.99597]
[1777513331632,48.38,76248.77,0.0,-0.99418,1e-05,0.99391]
[1777513336665,48.38,76250.37,0.0,-0.99417,1e-05,0.99531]
[1777513341700,48.38,76250.7,0.0,-0.99417,1e-05,0.9956]
[1777513346735,48.38,76251.18,0.0,-0.99416,1e-05,0.99602]
[1777513351774,48.38,76251.01,0.0,-0.99417,1e-05,0.99473]
[1777513356806,48.38,76241.48,0.0,-0.99423,1e-05,0.9864]
[1777513357813,48.38,76236.75,0.0,-0.99425,1e-05,0.98229]
[1777513358822,48.38,76243.37,0.0,-0.99421,1e-05,0.98805]
[1777513359827,48.38,76248.24,0.0,-0.99419,1e-05,0.99231]
[1777513360834,48.38,76247.84,0.0,-0.99419,1e-05,0.99196]
[1777513364862,48.38,76253.5,0.0,-0.99416,1e-05,0.99692]
[1777513370904,48.38,76254.95,0.0,-0.99415,1e-05,0.99819]
[1777513375938,48.38,76254.14,0.0,-0.99415,1e-05,0.99748]
[1777513380974,48.38,76253.87,0.0,-0.99415,1e-05,0.99724]
[1777513381981,48.38,76246.25,0.0,-0.9942,1e-05,0.99057]
[1777513382989,48.38,76242.01,0.0,-0.99422,1e-05,0.98687]
[1777513385002,48.38,76242.0,0.0,-0.99422,1e-05,0.98686]
[1777513390038,48.38,76245.18,0.0,-0.9942,1e-05,0.98963]
[1777513394074,48.38,76250.21,0.0,-0.99418,1e-05,0.99403]
[1777513399109,48.38,76252.21,0.0,-0.99416,1e-05,0.99579]
[1777513401123,48.38,76261.23,0.0,-0.99411,1e-05,1.00373]
[1777513403138,48.38,76264.99,0.0,-0.99409,1e-05,1.00706]
[1777513406159,48.38,76270.72,0.0,-0.99406,1e-05,1.01215]
[1777513408173,48.38,76279.56,0.0,-0.99401,1e-05,1.02004]
[1777513412200,48.38,76294.84,0.0,-0.99392,1e-05,1.03263]
[1777513413209,48.38,76300.33,0.0,-0.99389,1e-05,1.0376]
[1777513415222,48.38,76297.98,0.0,-0.9939,1e-05,1.03547]
[1777513417234,48.38,76298.77,0.0,-0.9939,1e-05,1.03619]
[1777513422270,48.38,76299.86,0.0,-0.99389,1e-05,1.03718]
[1777513427305,48.38,76296.52,0.0,-0.99391,1e-05,1.03415]
[1777513428312,48.38,76295.35,0.0,-0.99392,1e-05,1.03309]
[1777513433347,48.38,76295.17,0.0,-0.99392,1e-05,1.03293]
[1777513438382,48.38,76296.73,0.0,-0.99391,1e-05,1.03434]
[1777513443417,48.38,76298.76,0.0,-0.9939,1e-05,1.03618]
[1777513447445,48.38,76308.53,0.0,-0.99384,1e-05,1.04508]
[1777513448452,48.38,76311.79,0.0,-0.99382,1e-05,1.04806]
[1777513450466,48.38,76311.24,0.0,-0.99383,1e-05,1.04756]
[1777513453491,48.38,76320.86,0.0,-0.99377,1e-05,1.0564]
[1777513454498,48.38,76323.4,0.0,-0.99375,1e-05,1.05874]
[1777513458526,48.38,76321.73,0.0,-0.99376,1e-05,1.0572]
[1777513463561,48.38,76318.51,0.0,-0.99378,1e-05,1.05423]
[1777513466584,48.38,76310.28,0.0,-0.99383,1e-05,1.04668]
[1777513467590,48.38,76303.18,0.0,-0.99387,1e-05,1.0402]
[1777513468599,48.38,76303.59,0.0,-0.99387,1e-05,1.04057]
[1777513473632,48.38,76304.13,0.0,-0.99387,1e-05,1.03988]
[1777513478667,48.38,76303.84,0.0,-0.99388,1e-05,1.03962]
[1777513483702,48.38,76300.55,0.0,-0.9939,1e-05,1.03663]
[1777513488737,48.38,76303.51,0.0,-0.99388,1e-05,1.03932]
[1777513493772,48.38,76304.09,0.0,-0.99387,1e-05,1.03985]
[1777513498808,48.38,76301.05,0.0,-0.99389,1e-05,1.03708]
[1777513503843,48.38,76303.63,0.0,-0.99388,1e-05,1.03943]
[1777513508877,48.38,76303.32,0.0,-0.99388,1e-05,1.03915]
[1777513513916,48.38,76300.35,0.0,-0.9939,1e-05,1.03645]
[1777513518949,48.38,76301.29,0.0,-0.99389,1e-05,1.0373]
[1777513523987,48.38,76305.59,0.0,-0.99387,1e-05,1.04121]
[1777513529024,48.38,76304.66,0.0,-0.99387,1e-05,1.04037]
[1777513533051,48.38,76310.64,0.0,-0.99384,1e-05,1.04464]
[1777513540101,48.38,76310.84,0.0,-0.99384,1e-05,1.04482]
[1777513542115,48.38,76315.97,0.0,-0.99381,1e-05,1.04952]
[1777513543122,48.38,76321.82,0.0,-0.99378,1e-05,1.0549]
[1777513544129,48.38,76320.93,0.0,-0.99378,1e-05,1.05408]
[1777513549163,48.38,76315.63,0.0,-0.99381,1e-05,1.04921]
[1777513551177,48.38,76309.65,0.0,-0.99385,1e-05,1.04374]
[1777513554198,48.38,76306.02,0.0,-0.99387,1e-05,1.04043]
[1777513558227,48.38,76302.53,0.0,-0.99389,1e-05,1.03725]
[1777513563264,48.38,76312.73,0.0,-0.99383,1e-05,1.04655]
[1777513564270,48.38,76316.36,0.0,-0.99381,1e-05,1.04988]
[1777513569305,48.38,76313.35,0.0,-0.99383,1e-05,1.04712]
[1777513574340,48.38,76314.58,0.0,-0.99382,1e-05,1.04825]
[1777513579375,48.38,76314.02,0.0,-0.99382,1e-05,1.04773]
[1777513584417,48.38,76311.1,0.0,-0.99384,1e-05,1.04506]
[1777513589460,48.38,76311.34,0.0,-0.99384,1e-05,1.04528]
[1777513594487,48.38,76313.94,0.0,-0.99383,1e-05,1.04648]
[1777513599521,48.38,76317.63,0.0,-0.99381,1e-05,1.04986]
[1777513600529,48.38,76323.65,0.0,-0.99377,1e-05,1.0554]
[1777513601536,48.38,76323.75,0.0,-0.99377,1e-05,1.05549]
[1777513606570,48.38,76321.77,0.0,-0.99378,1e-05,1.05366]
[1777513611606,48.38,76320.34,0.0,-0.99379,1e-05,1.05235]
[1777513614626,48.38,76315.08,0.0,-0.99382,1e-05,1.04752]
[1777513618655,48.38,76306.9,0.0,-0.99387,1e-05,1.04005]
[1777513619662,48.38,76300.81,0.0,-0.99391,1e-05,1.03452]
[1777513620668,48.38,76299.12,0.0,-0.99392,1e-05,1.03299]
[1777513625704,48.38,76301.81,0.0,-0.9939,1e-05,1.03542]
[1777513631427,48.38,76300.41,0.0,-0.99391,1e-05,1.03415]
[1777513636781,48.38,76300.76,0.0,-0.99391,1e-05,1.03447]
[1777513641818,48.38,76305.46,0.0,-0.99388,1e-05,1.03874]
[1777513647860,48.38,76304.36,0.0,-0.99389,1e-05,1.03774]
[1777513651569,48.38,76300.72,0.0,-0.99392,1e-05,1.03326]
[1777513656923,48.38,76301.06,0.0,-0.99391,1e-05,1.03357]
[1777513661958,48.38,76301.48,0.0,-0.99391,1e-05,1.03395]
[1777513666994,48.38,76301.23,0.0,-0.99391,1e-05,1.03372]
[1777513672028,48.38,76302.83,0.0,-0.9939,1e-05,1.03518]
[1777513681091,48.38,76306.52,0.0,-0.99388,1e-05,1.03853]
[1777513686126,48.38,76310.52,0.0,-0.99386,1e-05,1.04217]
[1777513691161,48.38,76314.11,0.0,-0.99384,1e-05,1.04545]
[1777513693182,48.38,76315.56,0.0,-0.99383,1e-05,1.04678]
[1777513695189,48.38,76321.26,0.0,-0.99379,1e-05,1.05201]
[1777513696196,48.38,76322.01,0.0,-0.99379,1e-05,1.0527]
[1777513701231,48.38,76320.9,0.0,-0.99379,1e-05,1.05168]
[1777513706266,48.38,76323.8,0.0,-0.99378,1e-05,1.05434]
[1777513711300,48.38,76323.58,0.0,-0.99379,1e-05,1.05295]
[1777513716336,48.38,76325.1,0.0,-0.99378,1e-05,1.05435]
[1777513721371,48.38,76323.93,0.0,-0.99378,1e-05,1.05327]
[1777513726406,48.38,76322.36,0.0,-0.99379,1e-05,1.05183]
[1777513731441,48.38,76322.08,0.0,-0.99379,1e-05,1.05157]
[1777513734462,48.38,76316.88,0.0,-0.99383,1e-05,1.0468]
[1777513735469,48.38,76316.52,0.0,-0.99383,1e-05,1.04647]
[1777513738490,48.38,76311.25,0.0,-0.99386,1e-05,1.04166]
[1777513742518,48.38,76302.83,0.0,-0.99391,1e-05,1.034]
[1777513743525,48.38,76296.74,0.0,-0.99395,1e-05,1.02849]
[1777513744532,48.38,76296.08,0.0,-0.99395,1e-05,1.0279]
[1777513746546,48.38,76301.92,0.0,-0.99391,1e-05,1.03318]
[1777513747554,48.38,76300.3,0.0,-0.99392,1e-05,1.03171]
[1777513752588,48.38,76299.19,0.0,-0.99393,1e-05,1.03071]
[1777513757623,48.38,76299.19,0.0,-0.99393,1e-05,1.03071]
[1777513762658,48.38,76300.94,0.0,-0.99392,1e-05,1.03229]
[1777513767693,48.38,76301.21,0.0,-0.99392,1e-05,1.03253]
[1777513770714,48.38,76306.39,0.0,-0.99389,1e-05,1.03723]
[1777513772728,48.38,76313.44,0.0,-0.99385,1e-05,1.04247]
[1777513773735,48.38,76316.38,0.0,-0.99384,1e-05,1.04516]
[1777513774742,48.38,76321.48,0.0,-0.9938,1e-05,1.04983]
[1777513775749,48.38,76326.25,0.0,-0.99378,1e-05,1.05422]
[1777513776756,48.38,76329.68,0.0,-0.99375,1e-05,1.05738]
[1777513778769,48.38,76332.51,0.0,-0.99374,1e-05,1.06]
[1777513783805,48.38,76330.9,0.0,-0.99375,1e-05,1.05851]
[1777513788840,48.38,76329.83,0.0,-0.99375,1e-05,1.05752]
[1777513790854,48.38,76334.94,0.0,-0.99372,1e-05,1.06225]
[1777513795888,48.38,76335.03,0.0,-0.99372,1e-05,1.06233]
[1777513800924,48.38,76333.87,0.0,-0.99373,1e-05,1.06126]
[1777513806966,48.38,76334.84,0.0,-0.99372,1e-05,1.06216]
[1777513812693,48.38,76332.16,0.0,-0.99374,1e-05,1.05968]
[1777513818044,48.38,76334.21,0.0,-0.99373,1e-05,1.06157]
[1777513824086,48.38,76333.93,0.0,-0.99373,1e-05,1.06131]
[1777513829120,48.38,76337.93,0.0,-0.9937,1e-05,1.06502]
[1777513834166,48.38,76335.89,0.0,-0.99372,1e-05,1.06193]
[1777513836175,48.38,76330.81,0.0,-0.99375,1e-05,1.05723]
[1777513841211,48.38,76334.52,0.0,-0.99373,1e-05,1.06066]
[1777513848259,48.38,76338.06,0.0,-0.99371,1e-05,1.06395]
[1777513852287,48.38,76332.34,0.0,-0.99375,1e-05,1.05865]
[1777513853293,48.38,76328.9,0.0,-0.99377,1e-05,1.05547]
[1777513855308,48.38,76326.26,0.0,-0.99378,1e-05,1.05304]
[1777513860343,48.38,76324.58,0.0,-0.99379,1e-05,1.05149]
[1777513865378,48.38,76321.44,0.0,-0.99381,1e-05,1.04861]
[1777513870412,48.38,76320.22,0.0,-0.99382,1e-05,1.04749]
[1777513871420,48.38,76311.53,0.0,-0.99387,1e-05,1.03955]
[1777513872426,48.38,76309.18,0.0,-0.99389,1e-05,1.03741]
[1777513876455,48.38,76304.03,0.0,-0.99392,1e-05,1.03274]
[1777513878469,48.38,76300.14,0.0,-0.99394,1e-05,1.02922]
[1777513883506,48.38,76300.87,0.0,-0.99393,1e-05,1.02988]
[1777513888540,48.38,76300.07,0.0,-0.99394,1e-05,1.02916]
[1777513893576,48.38,76298.24,0.0,-0.99396,1e-05,1.02634]
[1777513897605,48.38,76304.7,0.0,-0.99392,1e-05,1.03218]
[1777513902640,48.38,76304.88,0.0,-0.99392,1e-05,1.03234]
[1777513907678,48.38,76304.66,0.0,-0.99392,1e-05,1.03214]
[1777513912715,48.38,76301.78,0.0,-0.99394,1e-05,1.02953]
[1777513917752,48.38,76302.75,0.0,-0.99393,1e-05,1.03041]
[1777513920771,48.38,76296.91,0.0,-0.99396,1e-05,1.02514]
[1777513922785,48.38,76298.02,0.0,-0.99396,1e-05,1.02614]
[1777513927824,48.38,76300.02,0.0,-0.99395,1e-05,1.02795]
[1777513930845,48.38,76305.74,0.0,-0.99391,1e-05,1.03312]
[1777513932858,48.38,76307.06,0.0,-0.9939,1e-05,1.03431]
[1777513937893,48.38,76307.64,0.0,-0.9939,1e-05,1.03484]
[1777513943936,48.38,76307.34,0.0,-0.9939,1e-05,1.03457]
[1777513949978,48.38,76308.31,0.0,-0.9939,1e-05,1.03545]
[1777513955012,48.38,76307.07,0.0,-0.99391,1e-05,1.03315]
[1777513960049,48.38,76310.32,0.0,-0.99389,1e-05,1.0361]
[1777513961054,48.38,76317.03,0.0,-0.99385,1e-05,1.04221]
[1777513962063,48.38,76319.45,0.0,-0.99384,1e-05,1.04442]
[1777513967096,48.38,76320.24,0.0,-0.99383,1e-05,1.04514]
[1777513972132,48.38,76315.72,0.0,-0.99386,1e-05,1.04101]
[1777513973819,48.38,76308.38,0.0,-0.9939,1e-05,1.03434]
[1777513974147,48.38,76308.29,0.0,-0.9939,1e-05,1.03425]
[1777513975153,48.38,76318.96,0.0,-0.99384,1e-05,1.04397]
[1777513976161,48.38,76325.62,0.0,-0.9938,1e-05,1.05007]
[1777513977167,48.38,76323.76,0.0,-0.99381,1e-05,1.04836]
[1777513982202,48.38,76322.15,0.0,-0.99382,1e-05,1.04689]
[1777513987239,48.38,76324.16,0.0,-0.99381,1e-05,1.04873]
[1777513992273,48.38,76325.17,0.0,-0.9938,1e-05,1.04966]
[1777513997308,48.38,76325.1,0.0,-0.9938,1e-05,1.04959]
[1777514002343,48.38,76324.9,0.0,-0.9938,1e-05,1.04941]
[1777514007378,48.38,76324.99,0.0,-0.9938,1e-05,1.04949]
[1777514012413,48.38,76324.62,0.0,-0.99381,1e-05,1.04797]
[1777514016441,48.38,76329.93,0.0,-0.99378,1e-05,1.05285]
[1777514017448,48.38,76330.13,0.0,-0.99378,1e-05,1.05303]
[1777514022484,48.38,76335.45,0.0,-0.99375,1e-05,1.05794]
[1777514027518,48.38,76335.19,0.0,-0.99375,1e-05,1.0577]
[1777514029532,48.38,76349.01,0.0,-0.99366,1e-05,1.07053]
[1777514030538,48.38,76355.37,0.0,-0.99363,1e-05,1.07648]
[1777514031546,48.38,76358.01,0.0,-0.99361,1e-05,1.07896]
[1777514037589,48.38,76360.47,0.0,-0.99359,1e-05,1.08127]
[1777514041619,48.38,76368.12,0.0,-0.99355,1e-05,1.08849]
[1777514042622,48.38,76379.44,0.0,-0.99348,1e-05,1.09925]
[1777514043629,48.38,76383.13,0.0,-0.99345,1e-05,1.10277]
[1777514045645,48.38,76383.76,0.0,-0.99345,1e-05,1.10338]
[1777514050679,48.38,76383.63,0.0,-0.99345,1e-05,1.10325]
[1777514052695,48.38,76398.99,0.0,-0.99335,1e-05,1.11803]
[1777514053700,48.38,76406.84,0.0,-0.9933,1e-05,1.12565]
[1777514054708,48.38,76403.63,0.0,-0.99332,1e-05,1.12253]
[1777514058739,48.38,76397.19,0.0,-0.99336,1e-05,1.11629]
[1777514063777,48.38,76392.27,0.0,-0.99339,1e-05,1.11155]
[1777514064782,48.38,76386.0,0.0,-0.99343,1e-05,1.10552]
[1777514065791,48.38,76382.6,0.0,-0.99346,1e-05,1.10227]
[1777514066795,48.38,76375.21,0.0,-0.9935,1e-05,1.09522]
[1777514067802,48.38,76371.68,0.0,-0.99352,1e-05,1.09187]
[1777514069816,48.38,76367.36,0.0,-0.99355,1e-05,1.08777]
[1777514071830,48.38,76365.04,0.0,-0.99357,1e-05,1.08436]
[1777514073845,48.38,76357.93,0.0,-0.99362,1e-05,1.07767]
[1777514075860,48.38,76334.8,0.0,-0.99376,1e-05,1.05614]
[1777514076867,48.38,76330.9,0.0,-0.99378,1e-05,1.05255]
[1777514078885,48.38,76326.57,0.0,-0.99381,1e-05,1.04857]
[1777514079888,48.38,76320.26,0.0,-0.99385,1e-05,1.04279]
[1777514080895,48.38,76314.6,0.0,-0.99388,1e-05,1.03763]
[1777514081901,48.38,76311.64,0.0,-0.9939,1e-05,1.03494]
[1777514082909,48.38,76303.76,0.0,-0.99394,1e-05,1.02781]
[1777514083915,48.38,76303.16,0.0,-0.99395,1e-05,1.02727]
[1777514088951,48.38,76299.47,0.0,-0.99397,1e-05,1.02395]
[1777514094994,48.38,76300.81,0.0,-0.99396,1e-05,1.02515]
[1777514097008,48.38,76324.51,0.0,-0.99382,1e-05,1.04668]
[1777514098016,48.38,76340.11,0.0,-0.99373,1e-05,1.06105]
[1777514099023,48.38,76343.64,0.0,-0.9937,1e-05,1.06433]
[1777514103049,48.38,76337.59,0.0,-0.99374,1e-05,1.05872]
[1777514106073,48.38,76343.07,0.0,-0.99371,1e-05,1.0638]
[1777514111108,48.38,76342.48,0.0,-0.99371,1e-05,1.06325]
[1777514115136,48.38,76347.93,0.0,-0.99368,1e-05,1.06832]
[1777514116143,48.38,76351.28,0.0,-0.99366,1e-05,1.07145]
[1777514121178,48.38,76350.34,0.0,-0.99366,1e-05,1.07057]
[1777514126214,48.38,76352.6,0.0,-0.99365,1e-05,1.07268]
[1777514129235,48.38,76337.59,0.0,-0.99374,1e-05,1.05872]
[1777514130242,48.38,76334.63,0.0,-0.99376,1e-05,1.05599]
[1777514133263,48.38,76327.61,0.0,-0.99381,1e-05,1.04833]
[1777514135006,48.38,76319.04,0.0,-0.99386,1e-05,1.0405]
[1777514138301,48.38,76312.34,0.0,-0.9939,1e-05,1.0344]
[1777514143336,48.38,76310.77,0.0,-0.99391,1e-05,1.03298]
[1777514148371,48.38,76309.41,0.0,-0.99392,1e-05,1.03175]
[1777514153406,48.38,76306.9,0.0,-0.99393,1e-05,1.02948]
[1777514158441,48.38,76303.82,0.0,-0.99395,1e-05,1.02669]
[1777514163475,48.38,76307.06,0.0,-0.99393,1e-05,1.02962]
[1777514168512,48.38,76311.27,0.0,-0.99391,1e-05,1.03343]
[1777514170525,48.38,76312.13,0.0,-0.9939,1e-05,1.03421]
[1777514175560,48.38,76312.43,0.0,-0.9939,1e-05,1.03448]
[1777514179589,48.38,76305.65,0.0,-0.99394,1e-05,1.02835]
[1777514180596,48.38,76299.61,0.0,-0.99398,1e-05,1.0229]
[1777514181603,48.38,76297.86,0.0,-0.99399,1e-05,1.02133]
[1777514184624,48.38,76292.83,0.0,-0.99402,1e-05,1.01682]
[1777514186642,48.38,76281.34,0.0,-0.99408,1e-05,1.00659]
[1777514187649,48.38,76270.95,0.0,-0.99414,1e-05,0.99741]
[1777514188657,48.38,76268.05,0.0,-0.99416,1e-05,0.99486]
[1777514190669,48.38,76267.17,0.0,-0.99416,1e-05,0.99408]
[1777514195706,48.38,76267.2,0.0,-0.99417,1e-05,0.99297]
[1777514200740,48.38,76266.26,0.0,-0.99418,1e-05,0.99214]
[1777514205778,48.38,76267.38,0.0,-0.99417,1e-05,0.99313]
[1777514209809,48.38,76253.73,0.0,-0.99425,1e-05,0.98121]
[1777514210816,48.38,76250.47,0.0,-0.99426,1e-05,0.97838]
[1777514212830,48.38,76255.97,0.0,-0.99423,1e-05,0.98316]
[1777514213836,48.38,76255.91,0.0,-0.99423,1e-05,0.98311]
[1777514215852,48.38,76250.31,0.0,-0.99427,1e-05,0.97825]
[1777514216859,48.38,76243.79,0.0,-0.9943,1e-05,0.97261]
[1777514217866,48.38,76243.68,0.0,-0.9943,1e-05,0.97252]
[1777514218873,48.38,76236.42,0.0,-0.99434,1e-05,0.96627]
[1777514219880,48.38,76227.7,0.0,-0.99439,1e-05,0.95882]
[1777514220888,48.38,76226.08,0.0,-0.9944,1e-05,0.95744]
[1777514225923,48.38,76226.09,0.0,-0.9944,1e-05,0.95745]
[1777514228943,48.38,76217.99,0.0,-0.99445,1e-05,0.95058]
[1777514233979,48.38,76215.54,0.0,-0.99446,1e-05,0.94851]
[1777514239013,48.38,76215.41,0.0,-0.99446,1e-05,0.9484]
[1777514242034,48.38,76222.46,0.0,-0.99442,1e-05,0.95437]
[1777514243042,48.38,76227.65,0.0,-0.99439,1e-05,0.95878]
[1777514244049,48.38,76227.48,0.0,-0.99439,1e-05,0.95863]
[1777514246063,48.38,76222.05,0.0,-0.99442,1e-05,0.95402]
[1777514247070,48.38,76219.1,0.0,-0.99444,1e-05,0.95152]
[1777514252105,48.38,76224.64,0.0,-0.99442,1e-05,0.95511]
[1777514257140,48.38,76226.44,0.0,-0.99441,1e-05,0.95664]
[1777514260162,48.38,76233.47,0.0,-0.99437,1e-05,0.96263]
[1777514262175,48.38,76235.9,0.0,-0.99435,1e-05,0.96471]
[1777514264189,48.38,76230.14,0.0,-0.99438,1e-05,0.95979]
[1777514265209,48.38,76225.24,0.0,-0.99441,1e-05,0.95562]
[1777514267214,48.38,76216.21,0.0,-0.99446,1e-05,0.94797]
[1777514268221,48.38,76215.09,0.0,-0.99447,1e-05,0.94702]
[1777514273256,48.38,76214.58,0.0,-0.99447,1e-05,0.94659]
[1777514278291,48.38,76213.75,0.0,-0.99448,1e-05,0.9459]
[1777514283325,48.38,76213.23,0.0,-0.99448,1e-05,0.94546]
[1777514288363,48.38,76212.34,0.0,-0.99448,1e-05,0.94471]
[1777514293399,48.38,76215.31,0.0,-0.99447,1e-05,0.94721]
[1777514298432,48.38,76216.13,0.0,-0.99446,1e-05,0.9479]
[1777514301453,48.38,76222.68,0.0,-0.99443,1e-05,0.95344]
[1777514302461,48.38,76223.33,0.0,-0.99442,1e-05,0.95399]
[1777514307495,48.38,76221.88,0.0,-0.99443,1e-05,0.95277]
[1777514312531,48.38,76220.32,0.0,-0.99445,1e-05,0.95034]
[1777514317566,48.38,76217.24,0.0,-0.99446,1e-05,0.94774]
[1777514322601,48.38,76216.23,0.0,-0.99447,1e-05,0.94688]
[1777514327638,48.38,76214.09,0.0,-0.99448,1e-05,0.94508]
[1777514332685,48.38,76209.09,0.0,-0.99451,1e-05,0.94088]
[1777514333693,48.38,76191.12,0.0,-0.9946,1e-05,0.92591]
[1777514334700,48.38,76183.5,0.0,-0.99464,1e-05,0.91962]
[1777514336443,48.38,76189.47,0.0,-0.99461,1e-05,0.92454]
[1777514341747,48.38,76191.65,0.0,-0.9946,1e-05,0.92634]
[1777514345775,48.38,76185.05,0.0,-0.99464,1e-05,0.92089]
[1777514350810,48.38,76184.07,0.0,-0.99464,1e-05,0.92009]
[1777514354838,48.38,76175.24,0.0,-0.99469,1e-05,0.91284]
[1777514355844,48.38,76170.35,0.0,-0.99471,1e-05,0.90885]
[1777514357859,48.38,76168.37,0.0,-0.99472,1e-05,0.90724]
[1777514362895,48.38,76170.0,0.0,-0.99472,1e-05,0.90856]
[1777514366922,48.38,76177.68,0.0,-0.99467,1e-05,0.91484]
[1777514368936,48.38,76180.83,0.0,-0.99466,1e-05,0.91742]
[1777514373971,48.38,76184.86,0.0,-0.99464,1e-05,0.91966]
[1777514379005,48.38,76185.22,0.0,-0.99464,1e-05,0.91995]
[1777514384042,48.38,76188.14,0.0,-0.99463,1e-05,0.92236]
[1777514390084,48.38,76189.31,0.0,-0.99462,1e-05,0.92333]
[1777514395118,48.38,76190.8,0.0,-0.99461,1e-05,0.92456]
[1777514400154,48.38,76191.4,0.0,-0.99461,1e-05,0.92505]
[1777514405190,48.38,76196.42,0.0,-0.99458,1e-05,0.92921]
[1777514410359,48.38,76197.46,0.0,-0.99458,1e-05,0.93008]
[1777514411238,48.38,76206.08,0.0,-0.99453,1e-05,0.93726]
[1777514412246,48.38,76217.53,0.0,-0.99447,1e-05,0.94688]
[1777514413253,48.38,76217.98,0.0,-0.99446,1e-05,0.94726]
[1777514418288,48.38,76206.29,0.0,-0.99453,1e-05,0.93744]
[1777514419297,48.38,76202.57,0.0,-0.99455,1e-05,0.93433]
[1777514421309,48.38,76201.39,0.0,-0.99455,1e-05,0.93335]
[1777514426344,48.38,76202.65,0.0,-0.99455,1e-05,0.9344]
[1777514431378,48.38,76204.81,0.0,-0.99454,1e-05,0.93511]
[1777514436414,48.38,76207.31,0.0,-0.99453,1e-05,0.93719]
[1777514441449,48.38,76209.51,0.0,-0.99452,1e-05,0.93904]
[1777514443467,48.38,76218.65,0.0,-0.99447,1e-05,0.94672]
[1777514445477,48.38,76222.6,0.0,-0.99445,1e-05,0.95005]
[1777514450512,48.38,76222.77,0.0,-0.99444,1e-05,0.9502]
[1777514454543,48.38,76216.05,0.0,-0.99448,1e-05,0.94453]
[1777514456557,48.38,76215.6,0.0,-0.99448,1e-05,0.94415]
[1777514461592,48.38,76217.65,0.0,-0.99447,1e-05,0.94587]
[1777514466634,48.38,76217.05,0.0,-0.99448,1e-05,0.94537]
[1777514469651,48.38,76224.05,0.0,-0.99444,1e-05,0.95128]
[1777514470655,48.38,76227.37,0.0,-0.99442,1e-05,0.9541]
[1777514472669,48.38,76228.34,0.0,-0.99441,1e-05,0.95492]
[1777514477703,48.38,76232.5,0.0,-0.99439,1e-05,0.95846]
[1777514482739,48.38,76232.91,0.0,-0.99439,1e-05,0.95881]
[1777514487774,48.38,76232.7,0.0,-0.99439,1e-05,0.95863]
[1777514492809,48.38,76223.32,0.0,-0.99445,1e-05,0.94956]
[1777514493816,48.38,76224.0,0.0,-0.99444,1e-05,0.95013]
[1777514497565,48.38,76230.55,0.0,-0.99441,1e-05,0.95569]
[1777514502879,48.38,76229.29,0.0,-0.99442,1e-05,0.95462]
[1777514507636,48.38,76232.86,0.0,-0.9944,1e-05,0.95765]
[1777514509927,48.38,76245.78,0.0,-0.99432,1e-05,0.96871]
[1777514510934,48.38,76249.88,0.0,-0.9943,1e-05,0.97224]
[1777514512948,48.38,76254.79,0.0,-0.99427,1e-05,0.97648]
[1777514517984,48.38,76251.48,0.0,-0.99429,1e-05,0.97362]
[1777514520000,48.38,76250.84,0.0,-0.9943,1e-05,0.97306]
[1777514523023,48.38,76271.38,0.0,-0.99418,1e-05,0.99093]
[1777514524030,48.38,76273.01,0.0,-0.99417,1e-05,0.99235]
[1777514529066,48.38,76270.37,0.0,-0.99418,1e-05,0.99004]
[1777514531082,48.38,76265.02,0.0,-0.99422,1e-05,0.98537]
[1777514536117,48.38,76266.25,0.0,-0.99421,1e-05,0.98644]
[1777514542158,48.38,76267.88,0.0,-0.9942,1e-05,0.98786]
[1777514548201,48.38,76268.74,0.0,-0.99419,1e-05,0.98861]
[1777514553236,48.38,76268.89,0.0,-0.9942,1e-05,0.98761]
[1777514558271,48.38,76278.15,0.0,-0.99415,1e-05,0.99573]
[1777514559278,48.38,76278.95,0.0,-0.99414,1e-05,0.99643]
[1777514564313,48.38,76278.91,0.0,-0.99414,1e-05,0.99639]
[1777514569350,48.38,76278.34,0.0,-0.99415,1e-05,0.99589]
[1777514574382,48.38,76278.22,0.0,-0.99415,1e-05,0.99579]
[1777514579418,48.38,76276.27,0.0,-0.99416,1e-05,0.99407]
[1777514581460,48.38,76284.73,0.0,-0.99411,1e-05,1.00153]
[1777514583474,48.38,76290.2,0.0,-0.99408,1e-05,1.00637]
[1777514586495,48.38,76291.9,0.0,-0.99407,1e-05,1.00788]
[1777514590524,48.38,76284.65,0.0,-0.99411,1e-05,1.00146]
[1777514595558,48.38,76287.08,0.0,-0.9941,1e-05,1.00361]
[1777514600592,48.38,76286.91,0.0,-0.9941,1e-05,1.00346]
[1777514605628,48.38,76287.18,0.0,-0.99409,1e-05,1.0037]
[1777514610663,48.38,76283.82,0.0,-0.99411,1e-05,1.00072]
[1777514611670,48.38,76274.86,0.0,-0.99417,1e-05,0.99169]
[1777514612679,48.38,76272.87,0.0,-0.99418,1e-05,0.98995]
[1777514617713,48.38,76273.6,0.0,-0.99418,1e-05,0.99059]
[1777514620733,48.38,76279.59,0.0,-0.99414,1e-05,0.99585]
[1777514623755,48.38,76273.39,0.0,-0.99418,1e-05,0.9904]
[1777514624760,48.38,76270.02,0.0,-0.9942,1e-05,0.98745]
[1777514625772,48.38,76268.29,0.0,-0.99421,1e-05,0.98594]
[1777514627796,48.38,76257.88,0.0,-0.99427,1e-05,0.97689]
[1777514629803,48.38,76249.73,0.0,-0.99431,1e-05,0.96986]
[1777514632819,48.38,76241.52,0.0,-0.99436,1e-05,0.96281]
[1777514637856,48.38,76242.65,0.0,-0.99435,1e-05,0.96378]
[1777514642889,48.38,76243.02,0.0,-0.99435,1e-05,0.9641]
[1777514645910,48.38,76249.5,0.0,-0.99432,1e-05,0.96966]
[1777514650946,48.38,76249.28,0.0,-0.99432,1e-05,0.96947]
[1777514651953,48.38,76243.38,0.0,-0.99435,1e-05,0.9644]
[1777514656988,48.38,76244.24,0.0,-0.99434,1e-05,0.96514]
[1777514662023,48.38,76243.46,0.0,-0.99435,1e-05,0.96447]
[1777514667058,48.38,76249.31,0.0,-0.99432,1e-05,0.9695]
[1777514672092,48.38,76252.39,0.0,-0.99431,1e-05,0.97102]
[1777514677127,48.38,76259.94,0.0,-0.99426,1e-05,0.97755]
[1777514682163,48.38,76264.99,0.0,-0.99423,1e-05,0.98193]
[1777514685184,48.38,76256.69,0.0,-0.99428,1e-05,0.97473]
[1777514686191,48.38,76242.16,0.0,-0.99436,1e-05,0.96224]
[1777514687198,48.38,76234.11,0.0,-0.99441,1e-05,0.95538]
[1777514692233,48.38,76227.69,0.0,-0.99444,1e-05,0.94993]
[1777514697269,48.38,76225.67,0.0,-0.99445,1e-05,0.94822]
[1777514702304,48.38,76221.38,0.0,-0.99448,1e-05,0.94461]
[1777514707339,48.38,76221.78,0.0,-0.99448,1e-05,0.94494]
[1777514712376,48.38,76221.76,0.0,-0.99448,1e-05,0.94493]
[1777514714388,48.38,76216.22,0.0,-0.99451,1e-05,0.94027]
[1777514719422,48.38,76207.92,0.0,-0.99455,1e-05,0.93333]
[1777514724458,48.38,76206.62,0.0,-0.99456,1e-05,0.93224]
[1777514729493,48.38,76202.44,0.0,-0.99458,1e-05,0.92877]
[1777514734527,48.38,76201.37,0.0,-0.99459,1e-05,0.92679]
[1777514739564,48.38,76207.64,0.0,-0.99456,1e-05,0.932]
[1777514744603,48.38,76215.06,0.0,-0.99452,1e-05,0.9382]
[1777514751656,48.38,76218.4,0.0,-0.9945,1e-05,0.941]
[1777514756686,48.38,76215.31,0.0,-0.99452,1e-05,0.93841]
[1777514761726,48.38,76217.5,0.0,-0.9945,1e-05,0.94024]
[1777514766764,48.38,76219.69,0.0,-0.99449,1e-05,0.94208]
[1777514771794,48.38,76222.03,0.0,-0.99448,1e-05,0.94405]
[1777514776829,48.38,76221.86,0.0,-0.99448,1e-05,0.94391]
[1777514781864,48.38,76218.88,0.0,-0.9945,1e-05,0.9414]
[1777514785892,48.38,76224.13,0.0,-0.99447,1e-05,0.94582]
[1777514790927,48.38,76223.95,0.0,-0.99447,1e-05,0.94567]
[1777514795962,48.38,76227.64,0.0,-0.99446,1e-05,0.94768]
[1777514800997,48.38,76228.54,0.0,-0.99445,1e-05,0.94844]
[1777514806031,48.38,76229.79,0.0,-0.99444,1e-05,0.94949]
[1777514811792,48.38,76229.08,0.0,-0.99445,1e-05,0.94889]
[1777514814088,48.38,76236.44,0.0,-0.99441,1e-05,0.95513]
[1777514819123,48.38,76232.79,0.0,-0.99443,1e-05,0.95203]
[1777514821861,48.38,76240.31,0.0,-0.99439,1e-05,0.95843]
[1777514824159,48.38,76242.04,0.0,-0.99438,1e-05,0.9599]
[1777514829194,48.38,76240.99,0.0,-0.99438,1e-05,0.95901]
[1777514830201,48.38,76236.81,0.0,-0.99441,1e-05,0.95545]
[1777514835236,48.38,76231.72,0.0,-0.99443,1e-05,0.95113]
[1777514836245,48.38,76222.23,0.0,-0.99449,1e-05,0.94312]
[1777514840270,48.38,76216.49,0.0,-0.99452,1e-05,0.9383]
[1777514845306,48.38,76218.99,0.0,-0.9945,1e-05,0.94039]
[1777514850342,48.38,76220.19,0.0,-0.9945,1e-05,0.9414]
[1777514855380,48.38,76216.37,0.0,-0.99452,1e-05,0.9371]
[1777514860412,48.38,76217.78,0.0,-0.99452,1e-05,0.93828]
[1777514861419,48.38,76235.66,0.0,-0.99442,1e-05,0.95336]
[1777514862427,48.38,76243.96,0.0,-0.99437,1e-05,0.96043]
[1777514867460,48.38,76247.01,0.0,-0.99436,1e-05,0.96303]
[1777514872496,48.38,76248.81,0.0,-0.99435,1e-05,0.96458]
[1777514877536,48.38,76251.0,0.0,-0.99433,1e-05,0.96646]
[1777514882570,48.38,76252.47,0.0,-0.99432,1e-05,0.96772]
[1777514887606,48.38,76255.25,0.0,-0.99431,1e-05,0.97011]
[1777514892642,48.38,76260.9,0.0,-0.99428,1e-05,0.97499]
[1777514897678,48.38,76258.89,0.0,-0.99429,1e-05,0.97325]
[1777514902710,48.38,76258.62,0.0,-0.99429,1e-05,0.97302]
[1777514906739,48.38,76263.75,0.0,-0.99426,1e-05,0.97746]
[1777514909760,48.38,76259.14,0.0,-0.99429,1e-05,0.97347]
[1777514914797,48.38,76255.73,0.0,-0.99431,1e-05,0.9694]
[1777514919831,48.38,76258.35,0.0,-0.9943,1e-05,0.97166]
[1777514924866,48.38,76259.05,0.0,-0.99429,1e-05,0.97226]
[1777514929903,48.38,76258.09,0.0,-0.9943,1e-05,0.97143]
[1777514934938,48.38,76258.06,0.0,-0.9943,1e-05,0.97141]
[1777514935945,48.38,76250.24,0.0,-0.99434,1e-05,0.96468]
[1777514936953,48.38,76241.46,0.0,-0.99439,1e-05,0.95718]
[1777514937959,48.38,76238.6,0.0,-0.99441,1e-05,0.95474]
[1777514941986,48.38,76231.55,0.0,-0.99445,1e-05,0.94877]
[1777514944001,48.38,76226.9,0.0,-0.99447,1e-05,0.94484]
[1777514948032,48.38,76229.25,0.0,-0.99446,1e-05,0.94682]
[1777514953072,48.38,76235.06,0.0,-0.99443,1e-05,0.95174]
[1777514954076,48.38,76237.24,0.0,-0.99442,1e-05,0.95359]
[1777514959109,48.38,76234.51,0.0,-0.99443,1e-05,0.95127]
[1777514964148,48.38,76231.51,0.0,-0.99445,1e-05,0.94873]
[1777514969184,48.38,76230.11,0.0,-0.99445,1e-05,0.94755]
[1777514973212,48.38,76235.0,0.0,-0.99443,1e-05,0.95058]
[1777514978248,48.38,76245.74,0.0,-0.99438,1e-05,0.95971]
[1777514981269,48.38,76251.23,0.0,-0.99434,1e-05,0.96441]
[1777514986304,48.38,76252.92,0.0,-0.99434,1e-05,0.96586]
[1777514991338,48.38,76254.9,0.0,-0.99432,1e-05,0.96756]
[1777514996376,48.38,76258.93,0.0,-0.9943,1e-05,0.97103]
[1777514998388,48.38,76265.01,0.0,-0.99427,1e-05,0.97628]
[1777515003425,48.38,76264.96,0.0,-0.99427,1e-05,0.97624]
[1777515006444,48.38,76258.68,0.0,-0.9943,1e-05,0.97081]
[1777515013201,48.38,76258.73,0.0,-0.9943,1e-05,0.97086]
[1777515018528,48.38,76262.0,0.0,-0.99428,1e-05,0.97368]
[1777515023566,48.38,76264.36,0.0,-0.99427,1e-05,0.97572]
[1777515027591,48.38,76270.07,0.0,-0.99424,1e-05,0.98067]
[1777515032627,48.38,76270.19,0.0,-0.99424,1e-05,0.97964]
[1777515037662,48.38,76270.07,0.0,-0.99425,1e-05,0.97954]
[1777515042698,48.38,76270.92,0.0,-0.99424,1e-05,0.98028]
[1777515045719,48.38,76285.14,0.0,-0.99416,1e-05,0.9927]
[1777515047732,48.38,76289.62,0.0,-0.99413,1e-05,0.99664]
[1777515053777,48.38,76286.17,0.0,-0.99415,1e-05,0.99361]
[1777515058809,48.38,76284.78,0.0,-0.99416,1e-05,0.99239]
[1777515061830,48.38,76289.87,0.0,-0.99413,1e-05,0.99686]
[1777515066866,48.38,76302.1,0.0,-0.99406,1e-05,1.00769]
[1777515071901,48.38,76300.29,0.0,-0.99407,1e-05,1.00608]
[1777515076936,48.38,76296.54,0.0,-0.99409,1e-05,1.00276]
[1777515081971,48.38,76298.8,0.0,-0.99408,1e-05,1.00476]
[1777515087006,48.38,76298.38,0.0,-0.99408,1e-05,1.00439]
[1777515092040,48.38,76296.52,0.0,-0.9941,1e-05,1.00159]
[1777515097076,48.38,76300.49,0.0,-0.99408,1e-05,1.00511]
[1777515102111,48.38,76298.7,0.0,-0.99409,1e-05,1.00352]
[1777515105132,48.38,76293.2,0.0,-0.99412,1e-05,0.99865]
[1777515108152,48.38,76299.92,0.0,-0.99408,1e-05,1.0046]
[1777515109160,48.38,76303.98,0.0,-0.99406,1e-05,1.00821]
[1777515112181,48.38,76304.83,0.0,-0.99405,1e-05,1.00896]
[1777515117217,48.38,76304.63,0.0,-0.99405,1e-05,1.00879]
[1777515121244,48.38,76290.87,0.0,-0.99413,1e-05,0.9966]
[1777515122250,48.38,76284.98,0.0,-0.99417,1e-05,0.99142]
[1777515123258,48.38,76283.84,0.0,-0.99417,1e-05,0.99042]
[1777515127286,48.38,76288.87,0.0,-0.99414,1e-05,0.99484]
[1777515128293,48.38,76288.31,0.0,-0.99415,1e-05,0.99434]
[1777515133330,48.38,76288.9,0.0,-0.99414,1e-05,0.99486]
[1777515138365,48.38,76283.25,0.0,-0.99418,1e-05,0.9899]
[1777515140381,48.38,76277.76,0.0,-0.99421,1e-05,0.9851]
[1777515141407,48.38,76270.17,0.0,-0.99425,1e-05,0.97849]
[1777515142394,48.38,76267.94,0.0,-0.99426,1e-05,0.97656]
[1777515148436,48.38,76269.37,0.0,-0.99426,1e-05,0.9778]
[1777515154199,48.38,76270.17,0.0,-0.99426,1e-05,0.97736]
[1777515159513,48.38,76271.59,0.0,-0.99425,1e-05,0.97859]
[1777515164271,48.38,76278.03,0.0,-0.99421,1e-05,0.98419]
[1777515165555,48.38,76280.73,0.0,-0.9942,1e-05,0.98655]
[1777515170591,48.38,76277.98,0.0,-0.99421,1e-05,0.98415]
[1777515175624,48.38,76276.2,0.0,-0.99422,1e-05,0.9826]
[1777515180660,48.38,76271.62,0.0,-0.99425,1e-05,0.97862]
[1777515185695,48.38,76274.57,0.0,-0.99423,1e-05,0.98118]
[1777515190730,48.38,76274.27,0.0,-0.99423,1e-05,0.98092]
[1777515195764,48.38,76272.36,0.0,-0.99425,1e-05,0.97926]
[1777515200800,48.38,76272.0,0.0,-0.99425,1e-05,0.97895]
[1777515205836,48.38,76267.95,0.0,-0.99427,1e-05,0.97543]
[1777515207849,48.38,76260.83,0.0,-0.99431,1e-05,0.96929]
[1777515210873,48.38,76254.35,0.0,-0.99435,1e-05,0.96372]
[1777515211878,48.38,76246.49,0.0,-0.9944,1e-05,0.95589]
[1777515216914,48.38,76244.68,0.0,-0.99441,1e-05,0.95435]
[1777515221950,48.38,76242.43,0.0,-0.99442,1e-05,0.95243]
[1777515226984,48.38,76246.66,0.0,-0.9944,1e-05,0.95603]
[1777515232021,48.38,76245.63,0.0,-0.9944,1e-05,0.95515]
[1777515237059,48.38,76244.11,0.0,-0.99441,1e-05,0.95386]
[1777515242088,48.38,76244.21,0.0,-0.99441,1e-05,0.95395]
[1777515247124,48.38,76245.09,0.0,-0.9944,1e-05,0.95469]
[1777515252159,48.38,76248.1,0.0,-0.99439,1e-05,0.95726]
[1777515255180,48.38,76257.03,0.0,-0.99434,1e-05,0.96489]
[1777515259207,48.38,76260.65,0.0,-0.99432,1e-05,0.968]
[1777515262229,48.38,76265.89,0.0,-0.99429,1e-05,0.97252]
[1777515267265,48.38,76264.74,0.0,-0.99429,1e-05,0.97153]
[1777515272299,48.38,76267.83,0.0,-0.99428,1e-05,0.97307]
[1777515277334,48.38,76267.96,0.0,-0.99428,1e-05,0.97318]
[1777515282369,48.38,76268.27,0.0,-0.99428,1e-05,0.97345]
[1777515287404,48.38,76268.62,0.0,-0.99428,1e-05,0.97375]
[1777515292441,48.38,76273.39,0.0,-0.99425,1e-05,0.97788]
[1777515297474,48.38,76273.76,0.0,-0.99425,1e-05,0.9782]
[1777515302509,48.38,76259.31,0.0,-0.99433,1e-05,0.96573]
[1777515303517,48.38,76250.7,0.0,-0.99438,1e-05,0.95836]
[1777515309559,48.38,76252.9,0.0,-0.99437,1e-05,0.96024]
[1777515315601,48.38,76254.31,0.0,-0.99436,1e-05,0.96144]
[1777515320636,48.38,76253.34,0.0,-0.99436,1e-05,0.96061]
[1777515325673,48.38,76253.14,0.0,-0.99437,1e-05,0.96044]
[1777515331713,48.38,76254.63,0.0,-0.99436,1e-05,0.9606]
[1777515336748,48.38,76255.7,0.0,-0.99436,1e-05,0.96151]
[1777515341784,48.38,76260.07,0.0,-0.99433,1e-05,0.96526]
[1777515346821,48.38,76259.57,0.0,-0.99434,1e-05,0.96483]
[1777515347827,48.38,76250.95,0.0,-0.99438,1e-05,0.95745]
[1777515350848,48.38,76245.68,0.0,-0.99441,1e-05,0.95297]
[1777515355882,48.38,76247.65,0.0,-0.9944,1e-05,0.95464]
[1777515360917,48.38,76250.98,0.0,-0.99438,1e-05,0.95748]
[1777515363940,48.38,76256.99,0.0,-0.99435,1e-05,0.96262]
[1777515368973,48.38,76260.95,0.0,-0.99433,1e-05,0.96601]
[1777515374009,48.38,76265.21,0.0,-0.9943,1e-05,0.96968]
[1777515377030,48.38,76270.25,0.0,-0.99428,1e-05,0.97403]
[1777515382066,48.38,76268.79,0.0,-0.99428,1e-05,0.97277]
[1777515386094,48.38,76272.81,0.0,-0.99426,1e-05,0.97625]
[1777515390127,48.38,76277.12,0.0,-0.99424,1e-05,0.97999]
[1777515395161,48.38,76279.3,0.0,-0.99423,1e-05,0.98075]
[1777515399189,48.38,76287.1,0.0,-0.99419,1e-05,0.98755]
[1777515402211,48.38,76289.91,0.0,-0.99417,1e-05,0.99002]
[1777515407245,48.38,76290.87,0.0,-0.99417,1e-05,0.99086]
[1777515412280,48.38,76285.34,0.0,-0.9942,1e-05,0.98601]
[1777515417316,48.38,76284.39,0.0,-0.9942,1e-05,0.98518]
[1777515422349,48.38,76283.77,0.0,-0.99421,1e-05,0.98464]
[1777515426378,48.38,76289.92,0.0,-0.99417,1e-05,0.99002]
[1777515431413,48.38,76291.28,0.0,-0.99416,1e-05,0.99122]
[1777515433427,48.38,76281.97,0.0,-0.99422,1e-05,0.98307]
[1777515434434,48.38,76280.77,0.0,-0.99422,1e-05,0.98203]
[1777515439470,48.38,76280.4,0.0,-0.99423,1e-05,0.9817]
[1777515442491,48.38,76274.11,0.0,-0.99426,1e-05,0.97624]
[1777515443498,48.38,76271.17,0.0,-0.99428,1e-05,0.97369]
[1777515447526,48.38,76268.9,0.0,-0.99429,1e-05,0.97173]
[1777515452565,48.38,76272.7,0.0,-0.99428,1e-05,0.97389]
[1777515457596,48.38,76273.01,0.0,-0.99427,1e-05,0.97415]
[1777515462632,48.38,76270.32,0.0,-0.99429,1e-05,0.97183]
[1777515464651,48.38,76258.51,0.0,-0.99436,1e-05,0.96167]
[1777515465651,48.38,76256.48,0.0,-0.99437,1e-05,0.95994]
[1777515470687,48.38,76249.44,0.0,-0.99441,1e-05,0.95394]
[1777515472703,48.38,76245.0,0.0,-0.99443,1e-05,0.95017]
[1777515477735,48.38,76245.59,0.0,-0.99443,1e-05,0.95067]
[1777515481763,48.38,76239.94,0.0,-0.99446,1e-05,0.94589]
[1777515482771,48.38,76232.22,0.0,-0.9945,1e-05,0.93939]
[1777515485795,48.38,76227.17,0.0,-0.99453,1e-05,0.93515]
[1777515491551,48.38,76225.0,0.0,-0.99454,1e-05,0.93334]
[1777515494855,48.38,76230.18,0.0,-0.99451,1e-05,0.93767]
[1777515499890,48.38,76228.41,0.0,-0.99452,1e-05,0.93619]
[1777515504926,48.38,76227.2,0.0,-0.99453,1e-05,0.93518]
[1777515506939,48.38,76220.05,0.0,-0.99457,1e-05,0.92921]
[1777515511975,48.38,76216.83,0.0,-0.99459,1e-05,0.92545]
[1777515517008,48.38,76212.49,0.0,-0.99461,1e-05,0.92186]
[1777515522045,48.38,76212.32,0.0,-0.99461,1e-05,0.92172]
[1777515527082,48.38,76211.47,0.0,-0.99462,1e-05,0.92101]
[1777515532117,48.38,76211.23,0.0,-0.99462,1e-05,0.92081]
[1777515537151,48.38,76210.64,0.0,-0.99462,1e-05,0.92033]
[1777515542186,48.38,76210.24,0.0,-0.99463,1e-05,0.92]
[1777515545207,48.38,76204.67,0.0,-0.99465,1e-05,0.91541]
[1777515550242,48.38,76205.41,0.0,-0.99465,1e-05,0.91602]
[1777515555277,48.38,76203.26,0.0,-0.99466,1e-05,0.91425]
[1777515560312,48.38,76203.02,0.0,-0.99466,1e-05,0.91406]
[1777515565347,48.38,76204.12,0.0,-0.99466,1e-05,0.91496]
[1777515570381,48.38,76206.51,0.0,-0.99464,1e-05,0.91692]
[1777515575416,48.38,76207.22,0.0,-0.99465,1e-05,0.91643]
[1777515580451,48.38,76207.8,0.0,-0.99464,1e-05,0.9169]
[1777515585488,48.38,76209.41,0.0,-0.99464,1e-05,0.91823]
[1777515589515,48.38,76202.38,0.0,-0.99467,1e-05,0.91245]
[1777515594550,48.38,76205.2,0.0,-0.99466,1e-05,0.91477]
[1777515599586,48.38,76206.91,0.0,-0.99465,1e-05,0.91617]
[1777515604620,48.38,76201.69,0.0,-0.99468,1e-05,0.91189]
[1777515609658,48.38,76201.6,0.0,-0.99468,1e-05,0.91181]
[1777515614690,48.38,76205.56,0.0,-0.99466,1e-05,0.91506]
[1777515619725,48.38,76203.56,0.0,-0.99467,1e-05,0.91342]
[1777515623753,48.38,76192.24,0.0,-0.99473,1e-05,0.90417]
[1777515624764,48.38,76190.07,0.0,-0.99474,1e-05,0.90241]
[1777515625767,48.38,76172.31,0.0,-0.99483,1e-05,0.88809]
[1777515626776,48.38,76164.97,0.0,-0.99487,1e-05,0.88222]
[1777515627808,48.38,76162.85,0.0,-0.99488,1e-05,0.88053]
[1777515628793,48.38,76157.59,0.0,-0.99491,1e-05,0.87636]
[1777515629800,48.38,76152.75,0.0,-0.99493,1e-05,0.87253]
[1777515630807,48.38,76153.01,0.0,-0.99493,1e-05,0.87273]
[1777515635848,48.38,76154.69,0.0,-0.99493,1e-05,0.87302]
[1777515640880,48.38,76156.48,0.0,-0.99492,1e-05,0.87443]
[1777515644906,48.38,76144.01,0.0,-0.99498,1e-05,0.86462]
[1777515645913,48.38,76135.39,0.0,-0.99502,0.0,0.85788]
[1777515650949,48.38,76135.79,0.0,-0.99502,0.0,0.8582]
[1777515652962,48.38,76128.1,0.0,-0.99506,0.0,0.85223]
[1777515657997,48.38,76128.01,0.0,-0.99506,0.0,0.85216]
[1777515663037,48.38,76126.43,0.0,-0.99507,0.0,0.85093]
[1777515667075,48.38,76121.27,0.0,-0.99509,0.0,0.84695]
[1777515668077,48.38,76115.83,0.0,-0.99512,0.0,0.84277]
[1777515673113,48.38,76118.09,0.0,-0.99511,0.0,0.84451]
[1777515678147,48.38,76120.11,0.0,-0.9951,0.0,0.84606]
[1777515682896,48.38,76134.04,0.0,-0.99503,0.0,0.85683]
[1777515687210,48.38,76128.41,0.0,-0.99506,0.0,0.85247]
[1777515689224,48.38,76123.63,0.0,-0.99508,0.0,0.84877]
[1777515694258,48.38,76123.83,0.0,-0.99509,0.0,0.8479]
[1777515699318,48.38,76124.32,0.0,-0.99508,0.0,0.84828]
[1777515702339,48.38,76131.0,0.0,-0.99505,0.0,0.85344]
[1777515703347,48.38,76137.99,0.0,-0.99502,1e-05,0.85888]
[1777515704352,48.38,76131.59,0.0,-0.99505,0.0,0.8539]
[1777515709394,48.38,76131.71,0.0,-0.99505,0.0,0.85399]
[1777515714427,48.38,76130.45,0.0,-0.99505,0.0,0.85302]
[1777515719462,48.38,76128.61,0.0,-0.99506,0.0,0.85159]
[1777515724497,48.38,76125.36,0.0,-0.99508,0.0,0.84908]
[1777515729531,48.38,76127.34,0.0,-0.99507,0.0,0.85061]
[1777515734567,48.38,76131.02,0.0,-0.99505,0.0,0.85346]
[1777515739602,48.38,76135.6,0.0,-0.99503,0.0,0.85702]
[1777515744637,48.38,76134.93,0.0,-0.99503,0.0,0.85649]
[1777515749671,48.38,76134.46,0.0,-0.99503,0.0,0.85613]
[1777515755715,48.38,76136.31,0.0,-0.99503,0.0,0.85654]
[1777515760749,48.38,76135.19,0.0,-0.99504,0.0,0.85567]
[1777515762763,48.38,76129.46,0.0,-0.99507,0.0,0.85123]
[1777515767802,48.38,76127.34,0.0,-0.99508,0.0,0.84959]
[1777515771829,48.38,76135.76,0.0,-0.99503,0.0,0.85611]
[1777515772838,48.38,76136.94,0.0,-0.99503,0.0,0.85703]
[1777515777871,48.38,76136.59,0.0,-0.99503,0.0,0.85675]
[1777515782907,48.38,76143.22,0.0,-0.995,1e-05,0.86192]
[1777515784920,48.38,76143.86,0.0,-0.99499,1e-05,0.86242]
[1777515789954,48.38,76141.94,0.0,-0.995,1e-05,0.86092]
[1777515794990,48.38,76141.35,0.0,-0.99501,1e-05,0.86046]
[1777515800025,48.38,76143.06,0.0,-0.995,1e-05,0.8618]
[1777515805060,48.38,76142.37,0.0,-0.995,1e-05,0.86126]
[1777515810095,48.38,76143.56,0.0,-0.99499,1e-05,0.86219]
[1777515815130,48.38,76141.38,0.0,-0.99501,1e-05,0.85945]
[1777515820165,48.38,76142.14,0.0,-0.99501,1e-05,0.86005]
[1777515825199,48.38,76143.47,0.0,-0.995,1e-05,0.86108]
[1777515827213,48.38,76148.56,0.0,-0.99498,1e-05,0.86507]
[1777515829228,48.38,76153.86,0.0,-0.99495,1e-05,0.86923]
[1777515832262,48.38,76161.71,0.0,-0.99491,1e-05,0.87543]
[1777515834009,48.38,76167.42,0.0,-0.99488,1e-05,0.87996]
[1777515839299,48.38,76163.46,0.0,-0.9949,1e-05,0.87682]
[1777515844080,48.38,76159.18,0.0,-0.99492,1e-05,0.87343]
[1777515848363,48.38,76154.89,0.0,-0.99494,1e-05,0.87004]
[1777515854150,48.38,76152.51,0.0,-0.99496,1e-05,0.86817]
[1777515856420,48.38,76161.12,0.0,-0.99491,1e-05,0.87496]
[1777515861454,48.38,76171.97,0.0,-0.99486,1e-05,0.88359]
[1777515862461,48.38,76178.48,0.0,-0.99482,1e-05,0.8888]
[1777515865482,48.38,76171.92,0.0,-0.99486,1e-05,0.88355]
[1777515868503,48.38,76166.51,0.0,-0.99488,1e-05,0.87924]
[1777515869511,48.38,76176.71,0.0,-0.99483,1e-05,0.88738]
[1777515874546,48.38,76188.11,0.0,-0.99478,1e-05,0.89548]
[1777515875554,48.38,76193.32,0.0,-0.99475,1e-05,0.89969]
[1777515879581,48.38,76200.53,0.0,-0.99471,1e-05,0.90555]
[1777515882602,48.38,76208.22,0.0,-0.99467,1e-05,0.91184]
[1777515883608,48.38,76214.7,0.0,-0.99464,1e-05,0.91716]
[1777515887653,48.38,76224.95,0.0,-0.99458,1e-05,0.92564]
[1777515888654,48.38,76229.96,0.0,-0.99456,1e-05,0.9298]
[1777515893690,48.38,76232.49,0.0,-0.99454,1e-05,0.93191]
[1777515896705,48.38,76219.27,0.0,-0.99461,1e-05,0.92093]
[1777515900735,48.38,76214.24,0.0,-0.99464,1e-05,0.91678]
[1777515905766,48.38,76211.08,0.0,-0.99466,1e-05,0.91418]
[1777515907781,48.38,76200.39,0.0,-0.99471,1e-05,0.90544]
[1777515908788,48.38,76196.06,0.0,-0.99474,1e-05,0.90192]
[1777515909795,48.38,76190.82,0.0,-0.99476,1e-05,0.89767]
[1777515914829,48.38,76192.25,0.0,-0.99476,1e-05,0.89883]
[1777515919865,48.38,76194.86,0.0,-0.99474,1e-05,0.90094]
[1777515924900,48.38,76195.6,0.0,-0.99474,1e-05,0.90154]
[1777515926913,48.38,76189.68,0.0,-0.99477,1e-05,0.89675]
[1777515929934,48.38,76183.36,0.0,-0.9948,1e-05,0.89165]
[1777515934970,48.38,76184.14,0.0,-0.99481,1e-05,0.89122]
[1777515940010,48.38,76188.78,0.0,-0.99478,1e-05,0.89496]
[1777515945041,48.38,76185.19,0.0,-0.9948,1e-05,0.89206]
[1777515947054,48.38,76179.88,0.0,-0.99483,1e-05,0.8878]
[1777515952089,48.38,76180.16,0.0,-0.99483,1e-05,0.88802]
[1777515957125,48.38,76181.68,0.0,-0.99482,1e-05,0.88924]
[1777515962165,48.38,76183.36,0.0,-0.99481,1e-05,0.89059]
[1777515965182,48.38,76189.28,0.0,-0.99478,1e-05,0.89536]
[1777515966188,48.38,76183.3,0.0,-0.99481,1e-05,0.89054]
[1777515971222,48.38,76178.7,0.0,-0.99483,1e-05,0.88685]
[1777515973237,48.38,76169.74,0.0,-0.99488,1e-05,0.8797]
[1777515976260,48.38,76165.36,0.0,-0.9949,1e-05,0.87622]
[1777515981293,48.38,76163.99,0.0,-0.99491,1e-05,0.87514]
[1777515986328,48.38,76162.64,0.0,-0.99492,1e-05,0.87407]
[1777515991364,48.38,76166.22,0.0,-0.9949,1e-05,0.87586]
[1777515996399,48.38,76163.94,0.0,-0.99492,1e-05,0.87405]
[1777516001434,48.38,76167.29,0.0,-0.9949,1e-05,0.87671]
[1777516006470,48.38,76168.17,0.0,-0.99489,1e-05,0.8774]
[1777516011504,48.38,76173.32,0.0,-0.99487,1e-05,0.8815]
[1777516016539,48.38,76168.46,0.0,-0.99489,1e-05,0.87763]
[1777516021574,48.38,76168.52,0.0,-0.99489,1e-05,0.87768]
[1777516027617,48.38,76169.59,0.0,-0.99489,1e-05,0.87853]
[1777516031644,48.38,76161.37,0.0,-0.99493,1e-05,0.87202]
[1777516034664,48.38,76147.42,0.0,-0.995,1e-05,0.86106]
[1777516035673,48.38,76142.2,0.0,-0.99502,0.0,0.85699]
[1777516036682,48.38,76124.6,0.0,-0.99511,0.0,0.84339]
[1777516037687,48.38,76111.83,0.0,-0.99517,0.0,0.83363]
[1777516042721,48.38,76113.02,0.0,-0.99517,0.0,0.83454]
[1777516045742,48.38,76117.46,0.0,-0.99515,0.0,0.83792]
[1777516050777,48.38,76113.61,0.0,-0.99517,0.0,0.83498]
[1777516055812,48.38,76111.29,0.0,-0.99518,0.0,0.83221]
[1777516060847,48.38,76111.38,0.0,-0.99518,0.0,0.83228]
[1777516065881,48.38,76113.82,0.0,-0.99517,0.0,0.83413]
[1777516070917,48.38,76114.4,0.0,-0.99517,0.0,0.83457]
[1777516075955,48.38,76115.69,0.0,-0.99516,0.0,0.83556]
[1777516080992,48.38,76115.0,0.0,-0.99517,0.0,0.83503]
[1777516086026,48.38,76114.86,0.0,-0.99517,0.0,0.83492]
[1777516091060,48.38,76117.8,0.0,-0.99515,0.0,0.83716]
[1777516096098,48.38,76117.07,0.0,-0.99515,0.0,0.83661]
[1777516101133,48.38,76122.45,0.0,-0.99513,0.0,0.84072]
[1777516106168,48.38,76122.29,0.0,-0.99513,0.0,0.8406]
[1777516111203,48.38,76124.87,0.0,-0.99512,0.0,0.84156]
[1777516116238,48.38,76126.19,0.0,-0.99512,0.0,0.84257]
[1777516121272,48.38,76126.66,0.0,-0.99511,0.0,0.84293]
[1777516126308,48.38,76126.34,0.0,-0.99512,0.0,0.84268]
[1777516131344,48.38,76125.49,0.0,-0.99512,0.0,0.84203]
[1777516133358,48.38,76118.65,0.0,-0.99515,0.0,0.8368]
[1777516138393,48.38,76117.94,0.0,-0.99516,0.0,0.83626]
[1777516143428,48.38,76119.34,0.0,-0.99515,0.0,0.83732]
[1777516147456,48.38,76124.78,0.0,-0.99512,0.0,0.84149]
[1777516152491,48.38,76126.33,0.0,-0.99512,0.0,0.84267]
[1777516157526,48.38,76127.63,0.0,-0.99511,0.0,0.84367]
[1777516162563,48.38,76128.68,0.0,-0.9951,0.0,0.84448]
[1777516167596,48.38,76130.81,0.0,-0.99509,0.0,0.84612]
[1777516172631,48.38,76132.56,0.0,-0.99509,0.0,0.84644]
[1777516174645,48.38,76128.07,0.0,-0.99511,0.0,0.84299]
[1777516177666,48.38,76123.16,0.0,-0.99514,0.0,0.83923]
[1777516180687,48.38,76117.9,0.0,-0.99516,0.0,0.83521]
[1777516186557,48.38,76116.67,0.0,-0.99517,0.0,0.83428]
[1777516191764,48.38,76114.94,0.0,-0.99518,0.0,0.83296]
[1777516192771,48.38,76109.81,0.0,-0.9952,0.0,0.82907]
[1777516197810,48.38,76089.2,0.0,-0.9953,0.0,0.81359]
[1777516198817,48.38,76069.14,0.0,-0.9954,0.0,0.79875]
[1777516199823,48.38,76074.71,0.0,-0.99537,0.0,0.80285]
[1777516204858,48.38,76070.08,0.0,-0.99539,0.0,0.79944]
[1777516209895,48.38,76062.47,0.0,-0.99543,0.0,0.79387]
[1777516210901,48.38,76056.53,0.0,-0.99545,0.0,0.78955]
[1777516215944,48.38,76053.01,0.0,-0.99547,0.0,0.78699]
[1777516219966,48.38,76048.95,0.0,-0.99549,0.0,0.78405]
[1777516223993,48.38,76037.29,0.0,-0.99554,0.0,0.77567]
[1777516225000,48.38,76030.58,0.0,-0.99557,0.0,0.77088]
[1777516226006,48.38,76020.77,0.0,-0.99562,0.0,0.76392]
[1777516229054,48.38,76007.53,0.0,-0.99568,0.0,0.75461]
[1777516230049,48.38,75997.93,0.0,-0.99572,0.0,0.74792]
[1777516231057,48.38,75970.1,0.0,-0.99584,0.0,0.7279]
[1777516232063,48.38,75955.96,0.0,-0.9959,0.0,0.71836]
[1777516234078,48.38,75949.1,0.0,-0.99593,0.0,0.71377]
[1777516235086,48.38,75943.44,0.0,-0.99596,0.0,0.71]
[1777516236095,48.38,75935.18,0.0,-0.99599,0.0,0.70453]
[1777516237110,48.38,75908.12,0.0,-0.9961,0.0,0.68686]
[1777516238112,48.38,75895.69,0.0,-0.99615,0.0,0.67887]
[1777516242138,48.38,75906.2,0.0,-0.99611,0.0,0.68562]
[1777516244154,48.38,75891.28,0.0,-0.99617,0.0,0.67606]
[1777516245160,48.38,75884.53,0.0,-0.99619,0.0,0.67177]
[1777516246167,48.38,75879.29,0.0,-0.99622,0.0,0.66845]
[1777516247183,48.38,75873.14,0.0,-0.99624,0.0,0.66458]
[1777516248188,48.38,75873.55,0.0,-0.99624,0.0,0.66484]
[1777516249197,48.38,75864.05,0.0,-0.99627,0.0,0.65889]
[1777516250226,48.38,75852.77,0.0,-0.99632,0.0,0.65189]
[1777516251278,48.38,75829.51,0.0,-0.99641,0.0,0.63766]
[1777516253279,48.38,75817.58,0.0,-0.99645,0.0,0.63046]
[1777516255299,48.38,75796.41,0.0,-0.99653,0.0,0.61785]
[1777516256314,48.38,75790.42,0.0,-0.99655,0.0,0.61432]
[1777516257309,48.38,75793.06,0.0,-0.99654,0.0,0.61588]
[1777516259336,48.38,75768.92,0.0,-0.99663,0.0,0.60181]
[1777516260350,48.38,75758.55,0.0,-0.99666,0.0,0.59585]
[1777516261374,48.38,75751.75,0.0,-0.99669,0.0,0.59197]
[1777516262374,48.38,75767.95,0.0,-0.99663,0.0,0.60125]
[1777516263464,48.38,75781.63,0.0,-0.99658,0.0,0.60918]
[1777516264451,48.38,75769.46,0.0,-0.99663,0.0,0.60212]
[1777516266404,48.38,75768.89,0.0,-0.99663,0.0,0.60179]
[1777516271443,48.38,75788.8,0.0,-0.99656,0.0,0.61337]
[1777516272446,48.38,75805.19,0.0,-0.9965,0.0,0.62305]
[1777516276477,48.38,75811.73,0.0,-0.99647,0.0,0.62695]
[1777516278493,48.38,75815.39,0.0,-0.99646,0.0,0.62914]
[1777516279501,48.38,75833.53,0.0,-0.99639,0.0,0.6401]
[1777516280504,48.38,75843.14,0.0,-0.99635,0.0,0.64597]
[1777516281511,48.38,75836.11,0.0,-0.99638,0.0,0.64167]
[1777516282518,48.38,75824.95,0.0,-0.99642,0.0,0.6349]
[1777516283545,48.38,75822.47,0.0,-0.99643,0.0,0.6334]
[1777516284539,48.38,75819.17,0.0,-0.99645,0.0,0.63141]
[1777516285545,48.38,75802.55,0.0,-0.99651,0.0,0.62149]
[1777516286550,48.38,75810.66,0.0,-0.99648,0.0,0.62631]
[1777516288582,48.38,75753.11,0.0,-0.99668,0.0,0.59274]
[1777516289584,48.38,75699.45,0.0,-0.99687,0.0,0.56283]
[1777516290601,48.38,75682.89,0.0,-0.99692,0.0,0.55387]
[1777516291600,48.38,75667.36,0.0,-0.99698,0.0,0.54484]
[1777516292615,48.38,75657.17,0.0,-0.99701,0.0,0.53946]
[1777516293613,48.38,75661.77,0.0,-0.99699,0.0,0.54188]
[1777516294651,48.38,75664.29,0.0,-0.99699,0.0,0.54321]
[1777516295631,48.38,75665.1,0.0,-0.99698,0.0,0.54364]
[1777516296638,48.38,75675.5,0.0,-0.99695,0.0,0.54917]
[1777516297644,48.38,75669.27,0.0,-0.99697,0.0,0.54585]
[1777516298653,48.38,75653.83,0.0,-0.99702,0.0,0.53771]
[1777516299659,48.38,75646.75,0.0,-0.99704,0.0,0.53401]
[1777516300666,48.38,75645.23,0.0,-0.99705,0.0,0.53321]
[1777516301673,48.38,75639.04,0.0,-0.99707,0.0,0.53]
[1777516302680,48.38,75645.75,0.0,-0.99704,0.0,0.53349]
[1777516303687,48.38,75648.35,0.0,-0.99704,0.0,0.53484]
[1777516305704,48.38,75658.81,0.0,-0.997,0.0,0.54032]
[1777516306708,48.38,75666.74,0.0,-0.99698,0.0,0.54451]
[1777516307716,48.38,75668.19,0.0,-0.99697,0.0,0.54528]
[1777516308722,48.38,75662.9,0.0,-0.99699,0.0,0.54248]
[1777516309730,48.38,75648.45,0.0,-0.99704,0.0,0.53489]
[1777516310742,48.38,75644.84,0.0,-0.99705,0.0,0.53301]
[1777516312752,48.38,75653.6,0.0,-0.99702,0.0,0.53759]
[1777516313758,48.38,75651.33,0.0,-0.99703,0.0,0.5364]
[1777516315775,48.38,75656.99,0.0,-0.99701,0.0,0.53937]
[1777516317551,48.38,75680.79,0.0,-0.99693,0.0,0.552]
[1777516318796,48.38,75683.65,0.0,-0.99692,0.0,0.55353]
[1777516321826,48.38,75674.1,0.0,-0.99695,0.0,0.54842]
[1777516322831,48.38,75664.43,0.0,-0.99698,0.0,0.54329]
[1777516323833,48.38,75667.71,0.0,-0.99697,0.0,0.54503]
[1777516324844,48.38,75673.1,0.0,-0.99696,0.0,0.54789]
[1777516325847,48.38,75681.02,0.0,-0.99693,0.0,0.55212]
[1777516327625,48.38,75710.19,0.0,-0.99683,0.0,0.56796]
[1777516328874,48.38,75720.41,0.0,-0.9968,0.0,0.57359]
[1777516329890,48.38,75723.91,0.0,-0.99679,0.0,0.57554]
[1777516330896,48.38,75730.6,0.0,-0.99677,0.0,0.57926]
[1777516331903,48.38,75745.05,0.0,-0.99672,0.0,0.58739]
[1777516332909,48.38,75745.25,0.0,-0.99671,0.0,0.5875]
[1777516335931,48.38,75739.51,0.0,-0.99673,0.0,0.58426]
[1777516337694,48.38,75743.2,0.0,-0.99672,0.0,0.58634]
[1777516338952,48.38,75750.73,0.0,-0.9967,0.0,0.5906]
[1777516339960,48.38,75752.1,0.0,-0.99669,0.0,0.59138]
[1777516340967,48.38,75761.24,0.0,-0.99666,0.0,0.5966]
[1777516341974,48.38,75770.2,0.0,-0.99663,0.0,0.60175]
[1777516342981,48.38,75770.69,0.0,-0.99663,0.0,0.60204]
[1777516347766,48.38,75782.49,0.0,-0.99658,0.0,0.60888]
[1777516353061,48.38,75775.06,0.0,-0.99661,0.0,0.60377]
[1777516354067,48.38,75773.98,0.0,-0.99662,0.0,0.60314]
[1777516359105,48.38,75778.28,0.0,-0.9966,0.0,0.60564]
[1777516364138,48.38,75774.91,0.0,-0.99662,0.0,0.60368]
[1777516366154,48.38,75742.63,0.0,-0.99673,0.0,0.58524]
[1777516367160,48.38,75725.98,0.0,-0.99679,0.0,0.57592]
[1777516369175,48.38,75739.1,0.0,-0.99674,0.0,0.58326]
[1777516370181,48.38,75748.88,0.0,-0.99671,0.0,0.58877]
[1777516371189,48.38,75753.97,0.0,-0.99669,0.0,0.59166]
[1777516372195,48.38,75756.49,0.0,-0.99668,0.0,0.5931]
[1777516373202,48.38,75765.77,0.0,-0.99665,0.0,0.59841]
[1777516375216,48.38,75774.88,0.0,-0.99662,0.0,0.60367]
[1777516376223,48.38,75785.93,0.0,-0.99658,0.0,0.61009]
[1777516380251,48.38,75778.97,0.0,-0.9966,0.0,0.60604]
[1777516385294,48.38,75780.88,0.0,-0.99659,0.0,0.60715]
[1777516386297,48.38,75769.39,0.0,-0.99663,0.0,0.60049]
[1777516387308,48.38,75758.25,0.0,-0.99667,0.0,0.5941]
[1777516390327,48.38,75753.22,0.0,-0.99669,0.0,0.59124]
[1777516392341,48.38,75758.78,0.0,-0.99667,0.0,0.59441]
[1777516394355,48.38,75763.71,0.0,-0.99665,0.0,0.59723]
[1777516396369,48.38,75772.9,0.0,-0.99662,0.0,0.60252]
[1777516397376,48.38,75770.69,0.0,-0.99663,0.0,0.60124]
[1777516401404,48.38,75762.99,0.0,-0.99666,0.0,0.59682]
[1777516404427,48.38,75750.34,0.0,-0.9967,0.0,0.5896]
[1777516405433,48.38,75749.24,0.0,-0.99671,0.0,0.58898]
[1777516406440,48.38,75744.16,0.0,-0.99672,0.0,0.58611]
[1777516408453,48.38,75736.06,0.0,-0.99675,0.0,0.58155]
[1777516409461,48.38,75730.95,0.0,-0.99677,0.0,0.57869]
[1777516410467,48.38,75731.32,0.0,-0.99677,0.0,0.5789]
[1777516413489,48.38,75725.97,0.0,-0.99679,0.0,0.57515]
[1777516414497,48.38,75720.11,0.0,-0.99681,0.0,0.5719]
[1777516415503,48.38,75722.89,0.0,-0.9968,0.0,0.57344]
[1777516417516,48.38,75727.56,0.0,-0.99678,0.0,0.57603]
[1777516419531,48.38,75734.64,0.0,-0.99676,0.0,0.57998]
[1777516421546,48.38,75745.0,0.0,-0.99672,0.0,0.5858]
[1777516422552,48.38,75743.82,0.0,-0.99673,0.0,0.58514]
[1777516425574,48.38,75725.66,0.0,-0.99679,0.0,0.57498]
[1777516426582,48.38,75701.07,0.0,-0.99687,0.0,0.56146]
[1777516427589,48.38,75686.07,0.0,-0.99692,0.0,0.55335]
[1777516428595,48.38,75686.83,0.0,-0.99692,0.0,0.55376]
[1777516429603,48.38,75693.65,0.0,-0.9969,0.0,0.55744]
[1777516430609,48.38,75703.73,0.0,-0.99686,0.0,0.56291]
[1777516431616,48.38,75702.53,0.0,-0.99687,0.0,0.56226]
[1777516432623,48.38,75697.52,0.0,-0.99689,0.0,0.55953]
[1777516433630,48.38,75692.9,0.0,-0.9969,0.0,0.55703]
[1777516435644,48.38,75685.05,0.0,-0.99693,0.0,0.5528]
[1777516436651,48.38,75683.13,0.0,-0.99693,0.0,0.55177]
[1777516438667,48.38,75674.48,0.0,-0.99696,0.0,0.54715]
[1777516440681,48.38,75660.59,0.0,-0.99701,0.0,0.5398]
[1777516441688,48.38,75659.15,0.0,-0.99701,0.0,0.53904]
[1777516444710,48.38,75653.37,0.0,-0.99703,0.0,0.53601]
[1777516445716,48.38,75653.0,0.0,-0.99703,0.0,0.53582]
[1777516450806,48.38,75650.43,0.0,-0.99704,0.0,0.53448]
[1777516453786,48.38,75649.95,0.0,-0.99704,0.0,0.53423]
[1777516454794,48.38,75641.77,0.0,-0.99706,0.0,0.52998]
[1777516455801,48.38,75635.57,0.0,-0.99708,0.0,0.52678]
[1777516456808,48.38,75622.52,0.0,-0.99712,0.0,0.52009]
[1777516457815,48.38,75619.73,0.0,-0.99713,0.0,0.51867]
[1777516459832,48.38,75616.87,0.0,-0.99714,0.0,0.51722]
[1777516462850,48.38,75612.81,0.0,-0.99715,0.0,0.51516]
[1777516465871,48.38,75619.93,0.0,-0.99713,0.0,0.51877]
[1777516467888,48.38,75623.97,0.0,-0.99712,0.0,0.52083]
[1777516469903,48.38,75630.19,0.0,-0.9971,0.0,0.52401]
[1777516470908,48.38,75632.35,0.0,-0.99709,0.0,0.52512]
[1777516473929,48.38,75620.07,0.0,-0.99714,0.0,0.51814]
[1777516474936,48.38,75618.26,0.0,-0.99714,0.0,0.51722]
[1777516476952,48.38,75624.28,0.0,-0.99712,0.0,0.52028]
[1777516478968,48.38,75630.98,0.0,-0.9971,0.0,0.5237]
[1777516479972,48.38,75639.96,0.0,-0.99707,0.0,0.52832]
[1777516480978,48.38,75652.78,0.0,-0.99703,0.0,0.53498]
[1777516481988,48.38,75661.91,0.0,-0.997,0.0,0.53977]
[1777516482992,48.38,75666.81,0.0,-0.99699,0.0,0.54235]
[1777516483999,48.38,75676.04,0.0,-0.99696,0.0,0.54725]
[1777516485019,48.38,75681.49,0.0,-0.99694,0.0,0.55015]
[1777516486013,48.38,75683.65,0.0,-0.99693,0.0,0.55131]
[1777516487024,48.38,75694.96,0.0,-0.9969,0.0,0.5574]
[1777516488780,48.38,75700.41,0.0,-0.99688,0.0,0.56035]
[1777516491048,48.38,75706.72,0.0,-0.99686,0.0,0.56379]
[1777516492055,48.38,75706.78,0.0,-0.99686,0.0,0.56382]
[1777516493062,48.38,75696.03,0.0,-0.99689,0.0,0.55798]
[1777516494069,48.38,75692.32,0.0,-0.99691,0.0,0.55597]
[1777516495076,48.38,75695.34,0.0,-0.9969,0.0,0.5576]
[1777516498857,48.38,75707.49,0.0,-0.99686,0.0,0.56421]
[1777516502125,48.38,75719.09,0.0,-0.99682,0.0,0.57058]
[1777516503132,48.38,75729.13,0.0,-0.99678,0.0,0.57614]
[1777516504139,48.38,75733.77,0.0,-0.99677,0.0,0.57873]
[1777516505146,48.38,75732.17,0.0,-0.99677,0.0,0.57783]
[1777516507160,48.38,75720.57,0.0,-0.99681,0.0,0.5714]
[1777516508935,48.38,75724.2,0.0,-0.9968,0.0,0.5734]
[1777516510181,48.38,75731.57,0.0,-0.99677,0.0,0.5775]
[1777516511188,48.38,75735.04,0.0,-0.99676,0.0,0.57944]
[1777516512233,48.38,75744.52,0.0,-0.99673,0.0,0.58476]
[1777516513202,48.38,75748.2,0.0,-0.99672,0.0,0.58683]
[1777516514212,48.38,75747.27,0.0,-0.99672,0.0,0.58631]
[1777516515216,48.38,75735.35,0.0,-0.99676,0.0,0.57961]
[1777516516223,48.38,75730.16,0.0,-0.99678,0.0,0.57671]
[1777516517230,48.38,75728.24,0.0,-0.99679,0.0,0.57565]
[1777516522264,48.38,75732.52,0.0,-0.99677,0.0,0.57803]
[1777516525293,48.38,75739.67,0.0,-0.99675,0.0,0.58203]
[1777516526300,48.38,75745.89,0.0,-0.99673,0.0,0.58553]
[1777516528315,48.38,75750.27,0.0,-0.99671,0.0,0.588]
[1777516530328,48.38,75754.38,0.0,-0.9967,0.0,0.59034]
[1777516534357,48.38,75745.85,0.0,-0.99673,0.0,0.58473]
[1777516539392,48.38,75752.1,0.0,-0.99671,0.0,0.58826]
[1777516544428,48.38,75750.59,0.0,-0.99671,0.0,0.58741]
[1777516545436,48.38,75736.77,0.0,-0.99676,0.0,0.57963]
[1777516546441,48.38,75730.2,0.0,-0.99678,0.0,0.57597]
[1777516551476,48.38,75728.21,0.0,-0.99679,0.0,0.57486]
[1777516552483,48.38,75714.75,0.0,-0.99684,0.0,0.56743]
[1777516553489,48.38,75708.03,0.0,-0.99686,0.0,0.56375]
[1777516554497,48.38,75701.34,0.0,-0.99688,0.0,0.56011]
[1777516555504,48.38,75693.17,0.0,-0.99691,0.0,0.55568]
[1777516558526,48.38,75686.94,0.0,-0.99693,0.0,0.55233]
[1777516562556,48.38,75694.23,0.0,-0.9969,0.0,0.55626]
[1777516563560,48.38,75701.18,0.0,-0.99688,0.0,0.56002]
[1777516568596,48.38,75708.2,0.0,-0.99686,0.0,0.56384]
[1777516570610,48.38,75702.33,0.0,-0.99688,0.0,0.56064]
[1777516571619,48.38,75699.04,0.0,-0.99689,0.0,0.55886]
[1777516574638,48.38,75691.58,0.0,-0.99691,0.0,0.55483]
[1777516576652,48.38,75696.9,0.0,-0.9969,0.0,0.5577]
[1777516577659,48.38,75698.45,0.0,-0.99689,0.0,0.55854]
[1777516580680,48.38,75705.22,0.0,-0.99687,0.0,0.56222]
[1777516583700,48.38,75699.4,0.0,-0.99689,0.0,0.55905]
[1777516585714,48.38,75706.88,0.0,-0.99686,0.0,0.56312]
[1777516588736,48.38,75712.93,0.0,-0.99684,0.0,0.56643]
[1777516592763,48.38,75717.33,0.0,-0.99683,0.0,0.56809]
[1777516597799,48.38,75718.13,0.0,-0.99683,0.0,0.56853]
[1777516600821,48.38,75725.46,0.0,-0.9968,0.0,0.57257]
[1777516601828,48.38,75720.87,0.0,-0.99682,0.0,0.57004]
[1777516602835,48.38,75717.12,0.0,-0.99683,0.0,0.56797]
[1777516606863,48.38,75710.98,0.0,-0.99685,0.0,0.56461]
[1777516607871,48.38,75699.85,0.0,-0.99689,0.0,0.55855]
[1777516608877,48.38,75697.55,0.0,-0.9969,0.0,0.5573]
[1777516613912,48.38,75696.97,0.0,-0.9969,0.0,0.55699]
[1777516615931,48.38,75677.61,0.0,-0.99696,0.0,0.54661]
[1777516616936,48.38,75670.34,0.0,-0.99699,0.0,0.54275]
[1777516617943,48.38,75669.93,0.0,-0.99699,0.0,0.54254]
[1777516621973,48.38,75658.69,0.0,-0.99702,0.0,0.53662]
[1777516622981,48.38,75652.74,0.0,-0.99704,0.0,0.53351]
[1777516623993,48.38,75658.87,0.0,-0.99702,0.0,0.53672]
[1777516625002,48.38,75680.16,0.0,-0.99695,0.0,0.54797]
[1777516626008,48.38,75684.1,0.0,-0.99694,0.0,0.55007]
[1777516627013,48.38,75681.42,0.0,-0.99695,0.0,0.54864]
[1777516632051,48.38,75687.23,0.0,-0.99693,0.0,0.55175]
[1777516634064,48.38,75695.95,0.0,-0.9969,0.0,0.55644]
[1777516635085,48.38,75699.57,0.0,-0.99689,0.0,0.5584]
[1777516636082,48.38,75707.41,0.0,-0.99686,0.0,0.56266]
[1777516637084,48.38,75711.21,0.0,-0.99685,0.0,0.56473]
[1777516641114,48.38,75712.07,0.0,-0.99685,0.0,0.5652]
[1777516644133,48.38,75721.38,0.0,-0.99682,0.0,0.57032]
[1777516645140,48.38,75726.17,0.0,-0.9968,0.0,0.57297]
[1777516646146,48.38,75728.12,0.0,-0.99679,0.0,0.57405]
[1777516649167,48.38,75713.24,0.0,-0.99685,0.0,0.56584]
[1777516650174,48.38,75692.71,0.0,-0.99691,0.0,0.55469]
[1777516651182,48.38,75689.89,0.0,-0.99693,0.0,0.55243]
[1777516656217,48.38,75691.43,0.0,-0.99692,0.0,0.55326]
[1777516661251,48.38,75687.89,0.0,-0.99693,0.0,0.55136]
[1777516666286,48.38,75690.14,0.0,-0.99693,0.0,0.55256]
[1777516671322,48.38,75689.88,0.0,-0.99693,0.0,0.55242]
[1777516676358,48.38,75687.03,0.0,-0.99694,0.0,0.5509]
[1777516680392,48.38,75680.99,0.0,-0.99696,0.0,0.54767]
[1777516682406,48.38,75667.39,0.0,-0.997,0.0,0.54046]
[1777516683412,48.38,75660.22,0.0,-0.99702,0.0,0.5367]
[1777516684419,48.38,75648.84,0.0,-0.99706,0.0,0.53077]
[1777516685430,48.38,75645.3,0.0,-0.99707,0.0,0.52893]
[1777516687440,48.38,75641.06,0.0,-0.99708,0.0,0.52674]
[1777516688447,48.38,75634.89,0.0,-0.9971,0.0,0.52357]
[1777516690232,48.38,75630.41,0.0,-0.99712,0.0,0.52128]
[1777516691468,48.38,75627.88,0.0,-0.99712,0.0,0.51999]
[1777516693520,48.38,75619.98,0.0,-0.99715,0.0,0.51597]
[1777516694499,48.38,75614.0,0.0,-0.99717,0.0,0.51295]
[1777516695502,48.38,75584.58,0.0,-0.99725,0.0,0.49832]
[1777516696514,48.38,75585.83,0.0,-0.99725,0.0,0.49893]
[1777516698527,48.38,75576.19,0.0,-0.99728,0.0,0.49421]
[1777516699531,48.38,75564.16,0.0,-0.99731,0.0,0.48837]
[1777516701545,48.38,75556.28,0.0,-0.99734,0.0,0.48458]
[1777516704566,48.38,75561.73,0.0,-0.99732,0.0,0.4872]
[1777516708595,48.38,75552.06,0.0,-0.99735,0.0,0.48255]
[1777516709601,48.38,75531.65,0.0,-0.99741,0.0,0.47288]
[1777516710608,48.38,75522.18,0.0,-0.99743,0.0,0.46845]
[1777516713630,48.38,75522.67,0.0,-0.99744,0.0,0.46803]
[1777516714636,48.38,75506.01,0.0,-0.99748,0.0,0.46033]
[1777516715644,48.38,75481.64,0.0,-0.99755,0.0,0.44926]
[1777516716652,48.38,75450.79,0.0,-0.99763,0.0,0.43558]
[1777516717658,48.38,75454.22,0.0,-0.99762,0.0,0.43708]
[1777516720683,48.38,75445.09,0.0,-0.99764,0.0,0.43309]
[1777516725715,48.38,75454.54,0.0,-0.99762,0.0,0.43722]
[1777516726723,48.38,75470.53,0.0,-0.99758,0.0,0.44429]
[1777516727732,48.38,75479.58,0.0,-0.99755,0.0,0.44833]
[1777516730753,48.38,75468.98,0.0,-0.99758,0.0,0.4436]
[1777516734781,48.38,75475.07,0.0,-0.99757,0.0,0.44631]
[1777516736796,48.38,75480.56,0.0,-0.99755,0.0,0.44877]
[1777516738810,48.38,75493.61,0.0,-0.99752,0.0,0.45467]
[1777516739815,48.38,75491.55,0.0,-0.99752,0.0,0.45373]
[1777516741838,48.38,75499.99,0.0,-0.9975,0.0,0.45757]
[1777516742844,48.38,75516.46,0.0,-0.99745,0.0,0.46514]
[1777516743851,48.38,75530.35,0.0,-0.99741,0.0,0.47162]
[1777516744865,48.38,75532.94,0.0,-0.99741,0.0,0.47283]
[1777516746878,48.38,75525.16,0.0,-0.99743,0.0,0.46919]
[1777516747883,48.38,75535.27,0.0,-0.9974,0.0,0.47393]
[1777516748891,48.38,75533.04,0.0,-0.99741,0.0,0.47288]
[1777516750905,48.38,75538.13,0.0,-0.99739,0.0,0.47527]
[1777516751910,48.38,75531.62,0.0,-0.99741,0.0,0.47221]
[1777516752923,48.38,75531.3,0.0,-0.99741,0.0,0.47206]
[1777516754932,48.38,75522.03,0.0,-0.99744,0.0,0.46773]
[1777516755939,48.38,75521.11,0.0,-0.99744,0.0,0.4673]
[1777516756947,48.38,75514.16,0.0,-0.99746,0.0,0.46408]
[1777516757953,48.38,75516.71,0.0,-0.99745,0.0,0.46526]
[1777516759967,48.38,75519.6,0.0,-0.99744,0.0,0.4666]
[1777516763996,48.38,75525.97,0.0,-0.99743,0.0,0.46957]
[1777516766010,48.38,75531.73,0.0,-0.99741,0.0,0.47226]
[1777516769031,48.38,75541.31,0.0,-0.99738,0.0,0.47678]
[1777516770040,48.38,75539.12,0.0,-0.99739,0.0,0.47574]
[1777516775074,48.38,75537.12,0.0,-0.9974,0.0,0.47414]
[1777516779103,48.38,75542.5,0.0,-0.99738,0.0,0.47668]
[1777516784138,48.38,75542.09,0.0,-0.99738,0.0,0.47648]
[1777516789173,48.38,75545.2,0.0,-0.99738,0.0,0.47796]
[1777516792195,48.38,75526.99,0.0,-0.99743,0.0,0.46939]
[1777516793202,48.38,75511.06,0.0,-0.99747,0.0,0.462]
[1777516794209,48.38,75504.32,0.0,-0.99749,0.0,0.45891]
[1777516795216,48.38,75498.36,0.0,-0.99751,0.0,0.45619]
[1777516796223,48.38,75492.86,0.0,-0.99752,0.0,0.45369]
[1777516797230,48.38,75492.49,0.0,-0.99752,0.0,0.45352]
[1777516801258,48.38,75497.75,0.0,-0.99751,0.0,0.45591]
[1777516802264,48.38,75508.63,0.0,-0.99748,0.0,0.46088]
[1777516803272,48.38,75511.34,0.0,-0.99747,0.0,0.46213]
[1777516806295,48.38,75519.74,0.0,-0.99745,0.0,0.46601]
[1777516807303,48.38,75522.26,0.0,-0.99744,0.0,0.46718]
[1777516809317,48.38,75530.83,0.0,-0.99742,0.0,0.47118]
[1777516810323,48.38,75534.12,0.0,-0.99741,0.0,0.47273]
[1777516814351,48.38,75539.83,0.0,-0.99739,0.0,0.47542]
[1777516815363,48.38,75545.53,0.0,-0.99737,0.0,0.47811]
[1777516816365,48.38,75548.87,0.0,-0.99737,0.0,0.4797]
[1777516819388,48.38,75558.82,0.0,-0.99734,0.0,0.48445]
[1777516820394,48.38,75559.53,0.0,-0.99733,0.0,0.48479]
[1777516822422,48.38,75565.17,0.0,-0.99732,0.0,0.48751]
[1777516824441,48.38,75540.82,0.0,-0.99739,0.0,0.47588]
[1777516825446,48.38,75523.1,0.0,-0.99744,0.0,0.46758]
[1777516827459,48.38,75514.21,0.0,-0.99746,0.0,0.46345]
[1777516828466,48.38,75512.43,0.0,-0.99747,0.0,0.46263]
[1777516832494,48.38,75518.8,0.0,-0.99745,0.0,0.46493]
[1777516833503,48.38,75512.96,0.0,-0.99747,0.0,0.46223]
[1777516834508,48.38,75500.6,0.0,-0.9975,0.0,0.45657]
[1777516835515,48.38,75510.64,0.0,-0.99748,0.0,0.46116]
[1777516836522,48.38,75517.35,0.0,-0.99746,0.0,0.46426]
[1777516837529,48.38,75524.65,0.0,-0.99744,0.0,0.46764]
[1777516838538,48.38,75529.72,0.0,-0.99742,0.0,0.47001]
[1777516839543,48.38,75531.04,0.0,-0.99742,0.0,0.47063]
[1777516841318,48.38,75527.24,0.0,-0.99743,0.0,0.46885]
[1777516842565,48.38,75519.51,0.0,-0.99745,0.0,0.46526]
[1777516843571,48.38,75516.64,0.0,-0.99746,0.0,0.46393]
[1777516847599,48.38,75508.04,0.0,-0.99748,0.0,0.45997]
[1777516848607,48.38,75498.11,0.0,-0.99751,0.0,0.45543]
[1777516849614,48.38,75495.2,0.0,-0.99752,0.0,0.45411]
[1777516851389,48.38,75500.35,0.0,-0.9975,0.0,0.45645]
[1777516852634,48.38,75506.59,0.0,-0.99749,0.0,0.4593]
[1777516853663,48.38,75506.06,0.0,-0.99749,0.0,0.45906]
[1777516855664,48.38,75524.37,0.0,-0.99744,0.0,0.46751]
[1777516856665,48.38,75529.11,0.0,-0.99742,0.0,0.46972]
[1777516857675,48.38,75536.06,0.0,-0.99741,0.0,0.47298]
[1777516858682,48.38,75547.52,0.0,-0.99737,0.0,0.47839]
[1777516859689,48.38,75555.38,0.0,-0.99735,0.0,0.48213]
[1777516860695,48.38,75555.9,0.0,-0.99735,0.0,0.48238]
[1777516861708,48.38,75542.25,0.0,-0.99739,0.0,0.4759]
[1777516862710,48.38,75538.42,0.0,-0.9974,0.0,0.47409]
[1777516865731,48.38,75547.51,0.0,-0.99737,0.0,0.47839]
[1777516866738,48.38,75550.77,0.0,-0.99736,0.0,0.47994]
[1777516868752,48.38,75548.86,0.0,-0.99737,0.0,0.47903]
[1777516869759,48.38,75546.8,0.0,-0.99737,0.0,0.47805]
[1777516872782,48.38,75553.1,0.0,-0.99736,0.0,0.48105]
[1777516875802,48.38,75559.15,0.0,-0.99734,0.0,0.48394]
[1777516879829,48.38,75563.04,0.0,-0.99733,0.0,0.48581]
[1777516884864,48.38,75557.48,0.0,-0.99734,0.0,0.48314]
[1777516889899,48.38,75561.18,0.0,-0.99733,0.0,0.48491]
[1777516890908,48.38,75567.52,0.0,-0.99732,0.0,0.48796]
[1777516891914,48.38,75562.4,0.0,-0.99733,0.0,0.48483]
[1777516892920,48.38,75552.6,0.0,-0.99736,0.0,0.48014]
[1777516893928,48.38,75546.78,0.0,-0.99738,0.0,0.47738]
[1777516894935,48.38,75546.25,0.0,-0.99738,0.0,0.47712]
[1777516899969,48.38,75552.85,0.0,-0.99736,0.0,0.48026]
[1777516902990,48.38,75558.01,0.0,-0.99735,0.0,0.48272]
[1777516906010,48.38,75568.44,0.0,-0.99732,0.0,0.48773]
[1777516907018,48.38,75565.06,0.0,-0.99733,0.0,0.4861]
[1777516912054,48.38,75566.49,0.0,-0.99732,0.0,0.48679]
[1777516917089,48.38,75563.01,0.0,-0.99733,0.0,0.48512]
[1777516922124,48.38,75566.45,0.0,-0.99732,0.0,0.48677]
[1777516924139,48.38,75560.76,0.0,-0.99734,0.0,0.48404]
[1777516925145,48.38,75554.44,0.0,-0.99736,0.0,0.48102]
[1777516927159,48.38,75566.58,0.0,-0.99732,0.0,0.48684]
[1777516930180,48.38,75559.9,0.0,-0.99734,0.0,0.48363]
[1777516935216,48.38,75562.76,0.0,-0.99733,0.0,0.485]
[1777516940251,48.38,75556.82,0.0,-0.99735,0.0,0.48215]
[1777516945288,48.38,75554.63,0.0,-0.99736,0.0,0.48111]
[1777516950323,48.38,75553.73,0.0,-0.99736,0.0,0.48068]
[1777516955360,48.38,75552.54,0.0,-0.99737,0.0,0.47944]
[1777516959386,48.38,75582.93,0.0,-0.99728,0.0,0.49409]
[1777516960393,48.38,75597.37,0.0,-0.99723,0.0,0.50118]
[1777516962407,48.38,75605.75,0.0,-0.99721,0.0,0.50533]
[1777516965434,48.38,75612.02,0.0,-0.99719,0.0,0.50846]
[1777516967449,48.38,75621.47,0.0,-0.99716,0.0,0.51321]
[1777516968449,48.38,75628.64,0.0,-0.99714,0.0,0.51684]
[1777516973484,48.38,75631.04,0.0,-0.99713,0.0,0.51805]
[1777516977512,48.38,75636.33,0.0,-0.99712,0.0,0.52075]
[1777516979526,48.38,75629.22,0.0,-0.99714,0.0,0.51713]
[1777516980533,48.38,75621.75,0.0,-0.99716,0.0,0.51335]
[1777516981540,48.38,75617.24,0.0,-0.99718,0.0,0.51108]
[1777516983553,48.38,75622.94,0.0,-0.99716,0.0,0.51395]
[1777516985571,48.38,75613.21,0.0,-0.99719,0.0,0.50906]
[1777516990603,48.38,75624.09,0.0,-0.99715,0.0,0.51453]
[1777516992381,48.38,75631.69,0.0,-0.99713,0.0,0.51838]
[1777516995638,48.38,75635.6,0.0,-0.99712,0.0,0.52038]
[1777516998659,48.38,75626.66,0.0,-0.99715,0.0,0.51583]
[1777516999667,48.38,75622.3,0.0,-0.99716,0.0,0.51363]
[1777517000674,48.38,75623.57,0.0,-0.99716,0.0,0.51427]
[1777517005709,48.38,75623.24,0.0,-0.99716,0.0,0.5141]
[1777517010746,48.38,75620.07,0.0,-0.99717,0.0,0.5125]
[1777517012523,48.38,75616.18,0.0,-0.99718,0.0,0.50985]
[1777517017799,48.38,75621.42,0.0,-0.99717,0.0,0.51248]
[1777517022832,48.38,75623.83,0.0,-0.99716,0.0,0.5137]
[1777517023838,48.38,75618.14,0.0,-0.99718,0.0,0.51083]
[1777517024849,48.38,75616.52,0.0,-0.99718,0.0,0.51002]
[1777517026860,48.38,75593.88,0.0,-0.99725,0.0,0.49877]
[1777517027867,48.38,75590.02,0.0,-0.99726,0.0,0.49687]
[1777517032901,48.38,75588.03,0.0,-0.99727,0.0,0.4959]
[1777517037940,48.38,75585.5,0.0,-0.99727,0.0,0.49466]
[1777517042972,48.38,75577.98,0.0,-0.9973,0.0,0.491]
[1777517048024,48.38,75576.83,0.0,-0.9973,0.0,0.49044]
[1777517053046,48.38,75577.15,0.0,-0.9973,0.0,0.49059]
[1777517057077,48.38,75565.59,0.0,-0.99733,0.0,0.48501]
[1777517058083,48.38,75557.65,0.0,-0.99735,0.0,0.48121]
[1777517059088,48.38,75553.25,0.0,-0.99737,0.0,0.47912]
[1777517064133,48.38,75551.11,0.0,-0.99737,0.0,0.4781]
[1777517065132,48.38,75560.77,0.0,-0.99735,0.0,0.4827]
[1777517066138,48.38,75567.93,0.0,-0.99733,0.0,0.48614]
[1777517067145,48.38,75567.67,0.0,-0.99733,0.0,0.48601]
[1777517072180,48.38,75573.72,0.0,-0.99731,0.0,0.48826]
[1777517077215,48.38,75571.28,0.0,-0.99732,0.0,0.48708]
[1777517082249,48.38,75572.98,0.0,-0.99731,0.0,0.4879]
[1777517087285,48.38,75572.65,0.0,-0.99732,0.0,0.48774]
[1777517092320,48.38,75574.97,0.0,-0.99731,0.0,0.48886]
[1777517095342,48.38,75565.28,0.0,-0.99734,0.0,0.48419]
[1777517100376,48.38,75559.04,0.0,-0.99735,0.0,0.48121]
[1777517102390,48.38,75575.0,0.0,-0.99731,0.0,0.48887]
[1777517103399,48.38,75582.59,0.0,-0.99729,0.0,0.49256]
[1777517106419,48.38,75588.6,0.0,-0.99727,0.0,0.49549]
[1777517108435,48.38,75595.22,0.0,-0.99725,0.0,0.49874]
[1777517110450,48.38,75585.44,0.0,-0.99728,0.0,0.49395]
[1777517111456,48.38,75576.57,0.0,-0.9973,0.0,0.48963]
[1777517114477,48.38,75561.15,0.0,-0.99735,0.0,0.48221]
[1777517115484,48.38,75553.25,0.0,-0.99737,0.0,0.47845]
[1777517117498,48.38,75547.46,0.0,-0.99739,0.0,0.47571]
[1777517120519,48.38,75542.49,0.0,-0.9974,0.0,0.47336]
[1777517125555,48.38,75537.61,0.0,-0.99742,0.0,0.47107]
[1777517127568,48.38,75531.37,0.0,-0.99743,0.0,0.46816]
[1777517129590,48.38,75523.38,0.0,-0.99745,0.0,0.46445]
[1777517130589,48.38,75511.3,0.0,-0.99749,0.0,0.45888]
[1777517131596,48.38,75504.17,0.0,-0.99751,0.0,0.45499]
[1777517134618,48.38,75509.64,0.0,-0.9975,0.0,0.45748]
[1777517135624,48.38,75509.64,0.0,-0.9975,0.0,0.45748]
[1777517137638,48.38,75513.54,0.0,-0.99749,0.0,0.45926]
[1777517139657,48.38,75530.88,0.0,-0.99744,0.0,0.46727]
[1777517144693,48.38,75533.72,0.0,-0.99743,0.0,0.4686]
[1777517149727,48.38,75536.29,0.0,-0.99742,0.0,0.4698]
[1777517150734,48.38,75549.19,0.0,-0.99739,0.0,0.47586]
[1777517151741,48.38,75564.4,0.0,-0.99734,0.0,0.4831]
[1777517156777,48.38,75561.88,0.0,-0.99735,0.0,0.48189]
[1777517160804,48.38,75555.44,0.0,-0.99737,0.0,0.47882]
[1777517161814,48.38,75538.97,0.0,-0.99741,0.0,0.47105]
[1777517163625,48.38,75525.66,0.0,-0.99745,0.0,0.46485]
[1777517167861,48.38,75533.51,0.0,-0.99743,0.0,0.4685]
[1777517169874,48.38,75525.88,0.0,-0.99745,0.0,0.46495]
[1777517170881,48.38,75528.65,0.0,-0.99744,0.0,0.46624]
[1777517173695,48.38,75537.29,0.0,-0.99742,0.0,0.47026]
[1777517175916,48.38,75547.97,0.0,-0.99739,0.0,0.47528]
[1777517176923,48.38,75550.47,0.0,-0.99738,0.0,0.47647]
[1777517178937,48.38,75559.52,0.0,-0.99736,0.0,0.48077]
[1777517179944,48.38,75562.43,0.0,-0.99735,0.0,0.48216]
[1777517181958,48.38,75568.23,0.0,-0.99733,0.0,0.48494]
[1777517183765,48.38,75553.48,0.0,-0.99737,0.0,0.47789]
[1777517184979,48.38,75546.45,0.0,-0.99739,0.0,0.47457]
[1777517185988,48.38,75547.32,0.0,-0.99739,0.0,0.47498]
[1777517191021,48.38,75552.44,0.0,-0.99738,0.0,0.47674]
[1777517194045,48.38,75534.7,0.0,-0.99743,0.0,0.4684]
[1777517195052,48.38,75532.72,0.0,-0.99744,0.0,0.46748]
[1777517198074,48.38,75526.51,0.0,-0.99745,0.0,0.46459]
[1777517203113,48.38,75537.81,0.0,-0.99742,0.0,0.46985]
[1777517204122,48.38,75542.07,0.0,-0.99741,0.0,0.47185]
[1777517208148,48.38,75547.55,0.0,-0.99739,0.0,0.47442]
[1777517210162,48.38,75552.96,0.0,-0.99738,0.0,0.47698]
[1777517211169,48.38,75567.17,0.0,-0.99734,0.0,0.48375]
[1777517212176,48.38,75577.17,0.0,-0.99731,0.0,0.48857]
[1777517213183,48.38,75581.39,0.0,-0.9973,0.0,0.49061]
[1777517215197,48.38,75581.06,0.0,-0.9973,0.0,0.49045]
[1777517220232,48.38,75584.86,0.0,-0.99729,0.0,0.4923]
[1777517224260,48.38,75596.12,0.0,-0.99725,0.0,0.49781]
[1777517225268,48.38,75596.62,0.0,-0.99725,0.0,0.49805]
[1777517229296,48.38,75606.34,0.0,-0.99722,0.0,0.50285]
[1777517230303,48.38,75612.36,0.0,-0.99721,0.0,0.50585]
[1777517231313,48.38,75613.7,0.0,-0.9972,0.0,0.50651]
[1777517236345,48.38,75616.22,0.0,-0.99719,0.0,0.50777]
[1777517238359,48.38,75609.31,0.0,-0.99721,0.0,0.50433]
[1777517239366,48.38,75603.11,0.0,-0.99723,0.0,0.50125]
[1777517240373,48.38,75602.1,0.0,-0.99724,0.0,0.50075]
[1777517241380,48.38,75595.16,0.0,-0.99726,0.0,0.49734]
[1777517242388,48.38,75593.56,0.0,-0.99726,0.0,0.49655]
[1777517244402,48.38,75589.18,0.0,-0.99727,0.0,0.49441]
[1777517248432,48.38,75593.25,0.0,-0.99726,0.0,0.4964]
[1777517253464,48.38,75594.7,0.0,-0.99726,0.0,0.49642]
[1777517256484,48.38,75599.96,0.0,-0.99725,0.0,0.49901]
[1777517261521,48.38,75599.0,0.0,-0.99725,0.0,0.49854]
[1777517262527,48.38,75585.38,0.0,-0.99729,0.0,0.49187]
[1777517267563,48.38,75580.48,0.0,-0.9973,0.0,0.48949]
[1777517270584,48.38,75589.33,0.0,-0.99728,0.0,0.4938]
[1777517275618,48.38,75588.65,0.0,-0.99728,0.0,0.49347]
[1777517280654,48.38,75580.19,0.0,-0.9973,0.0,0.48935]
[1777517281661,48.38,75563.89,0.0,-0.99735,0.0,0.48151]
[1777517282669,48.38,75551.82,0.0,-0.99739,0.0,0.47578]
[1777517287703,48.38,75555.8,0.0,-0.99737,0.0,0.47766]
[1777517288710,48.38,75542.54,0.0,-0.99741,0.0,0.47141]
[1777517289717,48.38,75535.81,0.0,-0.99743,0.0,0.46826]
[1777517290724,48.38,75529.99,0.0,-0.99745,0.0,0.46555]
[1777517293745,48.38,75542.12,0.0,-0.99741,0.0,0.47121]
[1777517294752,48.38,75556.29,0.0,-0.99737,0.0,0.47789]
[1777517299787,48.38,75555.43,0.0,-0.99738,0.0,0.47749]
[1777517304824,48.38,75555.09,0.0,-0.99738,0.0,0.47733]
[1777517306836,48.38,75561.17,0.0,-0.99736,0.0,0.48022]
[1777517308850,48.38,75572.59,0.0,-0.99733,0.0,0.48568]
[1777517312878,48.38,75555.09,0.0,-0.99738,0.0,0.47666]
[1777517313885,48.38,75545.41,0.0,-0.99741,0.0,0.4721]
[1777517318919,48.38,75549.23,0.0,-0.9974,0.0,0.47389]
[1777517321941,48.38,75555.84,0.0,-0.99738,0.0,0.47702]
[1777517326976,48.38,75554.03,0.0,-0.99738,0.0,0.47616]
[1777517332012,48.38,75555.39,0.0,-0.99738,0.0,0.4768]
[1777517337046,48.38,75563.37,0.0,-0.99736,0.0,0.4806]
[1777517339059,48.38,75568.39,0.0,-0.99734,0.0,0.483]
[1777517344900,48.38,75566.22,0.0,-0.99735,0.0,0.48196]
[1777517347117,48.38,75561.41,0.0,-0.99736,0.0,0.47966]
[1777517349133,48.38,75549.96,0.0,-0.99739,0.0,0.47424]
[1777517350145,48.38,75555.99,0.0,-0.99738,0.0,0.47709]
[1777517351146,48.38,75563.71,0.0,-0.99736,0.0,0.48076]
[1777517352151,48.38,75560.85,0.0,-0.99736,0.0,0.4794]
[1777517354970,48.38,75567.48,0.0,-0.99734,0.0,0.48256]
[1777517359201,48.38,75571.37,0.0,-0.99733,0.0,0.48442]
[1777517361214,48.38,75577.94,0.0,-0.99731,0.0,0.48759]
[1777517363229,48.38,75570.22,0.0,-0.99734,0.0,0.48387]
[1777517364236,48.38,75564.82,0.0,-0.99735,0.0,0.48129]
[1777517365243,48.38,75566.23,0.0,-0.99735,0.0,0.48196]
[1777517366250,48.38,75548.81,0.0,-0.9974,0.0,0.47369]
[1777517367257,48.38,75544.78,0.0,-0.99741,0.0,0.4718]
[1777517368264,48.38,75541.26,0.0,-0.99742,0.0,0.47015]
[1777517371285,48.38,75542.14,0.0,-0.99742,0.0,0.4699]
[1777517376320,48.38,75540.63,0.0,-0.99742,0.0,0.4692]
[1777517378334,48.38,75538.7,0.0,-0.99743,0.0,0.4683]
[1777517380347,48.38,75531.42,0.0,-0.99745,0.0,0.46491]
[1777517381354,48.38,75523.73,0.0,-0.99747,0.0,0.46136]
[1777517382362,48.38,75521.99,0.0,-0.99748,0.0,0.46056]
[1777517385391,48.38,75516.83,0.0,-0.99749,0.0,0.45819]
[1777517386390,48.38,75510.21,0.0,-0.99751,0.0,0.45517]
[1777517389411,48.38,75523.18,0.0,-0.99747,0.0,0.46111]
[1777517390417,48.38,75530.91,0.0,-0.99745,0.0,0.46468]
[1777517391425,48.38,75527.03,0.0,-0.99746,0.0,0.46288]
[1777517395452,48.38,75534.75,0.0,-0.99744,0.0,0.46646]
[1777517397467,48.38,75536.08,0.0,-0.99744,0.0,0.46708]
[1777517402503,48.38,75539.36,0.0,-0.99743,0.0,0.46861]
[1777517406532,48.38,75545.13,0.0,-0.99741,0.0,0.4713]
[1777517408550,48.38,75553.04,0.0,-0.99739,0.0,0.47503]
[1777517409551,48.38,75551.23,0.0,-0.99739,0.0,0.47417]
[1777517411567,48.38,75560.03,0.0,-0.99737,0.0,0.47834]
[1777517412575,48.38,75563.13,0.0,-0.99736,0.0,0.47981]
[1777517414588,48.38,75564.69,0.0,-0.99736,0.0,0.48056]
[1777517417610,48.38,75573.9,0.0,-0.99733,0.0,0.48497]
[1777517418616,48.38,75575.55,0.0,-0.99732,0.0,0.48576]
[1777517423655,48.38,75573.2,0.0,-0.99733,0.0,0.48463]
[1777517425666,48.38,75560.93,0.0,-0.99737,0.0,0.47877]
[1777517426673,48.38,75558.82,0.0,-0.99737,0.0,0.47776]
[1777517430701,48.38,75566.87,0.0,-0.99735,0.0,0.4816]
[1777517433722,48.38,75567.35,0.0,-0.99735,0.0,0.48116]
[1777517438756,48.38,75568.02,0.0,-0.99735,0.0,0.48148]
[1777517443799,48.38,75573.85,0.0,-0.99733,0.0,0.48427]
[1777517445805,48.38,75577.1,0.0,-0.99732,0.0,0.48583]
[1777517450842,48.38,75581.6,0.0,-0.99731,0.0,0.488]
[1777517455880,48.38,75579.5,0.0,-0.99732,0.0,0.48699]
[1777517460914,48.38,75597.8,0.0,-0.99726,0.0,0.49589]
[1777517461930,48.38,75597.8,0.0,-0.99726,0.0,0.49589]
[1777517462936,48.38,75607.02,0.0,-0.99724,0.0,0.50042]
[1777517464948,48.38,75601.88,0.0,-0.99725,0.0,0.49789]
[1777517469984,48.38,75606.07,0.0,-0.99724,0.0,0.49995]
[1777517475019,48.38,75607.95,0.0,-0.99723,0.0,0.50088]
[1777517479047,48.38,75600.72,0.0,-0.99725,0.0,0.49732]
[1777517484081,48.38,75595.72,0.0,-0.99727,0.0,0.49487]
[1777517489120,48.38,75594.0,0.0,-0.99727,0.0,0.49403]
[1777517493148,48.38,75601.46,0.0,-0.99726,0.0,0.497]
[1777517494156,48.38,75598.97,0.0,-0.99726,0.0,0.49577]
[1777517499190,48.38,75600.8,0.0,-0.99726,0.0,0.49667]
[1777517504225,48.38,75599.91,0.0,-0.99726,0.0,0.49624]
[1777517509261,48.38,75602.83,0.0,-0.99725,0.0,0.49767]
[1777517513289,48.38,75596.88,0.0,-0.99727,0.0,0.49475]
[1777517516104,48.38,75596.52,0.0,-0.99727,0.0,0.49458]
[1777517520340,48.38,75602.53,0.0,-0.99725,0.0,0.49752]
[1777517521345,48.38,75609.4,0.0,-0.99723,0.0,0.50091]
[1777517522351,48.38,75626.48,0.0,-0.99718,0.0,0.50941]
[1777517523360,48.38,75630.79,0.0,-0.99717,0.0,0.51158]
[1777517526174,48.38,75635.86,0.0,-0.99715,0.0,0.51414]
[1777517531415,48.38,75639.43,0.0,-0.99714,0.0,0.51595]
[1777517534436,48.38,75655.09,0.0,-0.99709,0.0,0.52394]
[1777517535442,48.38,75653.19,0.0,-0.9971,0.0,0.52296]
[1777517538464,48.38,75646.18,0.0,-0.99712,0.0,0.51938]
[1777517539471,48.38,75643.65,0.0,-0.99713,0.0,0.51809]
[1777517544506,48.38,75646.47,0.0,-0.99712,0.0,0.51953]
[1777517549543,48.38,75645.85,0.0,-0.99712,0.0,0.51921]
[1777517553569,48.38,75638.82,0.0,-0.99715,0.0,0.51493]
[1777517554580,48.38,75635.15,0.0,-0.99716,0.0,0.51307]
[1777517555583,48.38,75638.66,0.0,-0.99715,0.0,0.51485]
[1777517556591,48.38,75648.1,0.0,-0.99712,0.0,0.51965]
[1777517557597,48.38,75652.24,0.0,-0.99711,0.0,0.52176]
[1777517562632,48.38,75651.59,0.0,-0.99711,0.0,0.52143]
[1777517567668,48.38,75649.5,0.0,-0.99711,0.0,0.52036]
[1777517569682,48.38,75643.39,0.0,-0.99713,0.0,0.51725]
[1777517571698,48.38,75643.52,0.0,-0.99713,0.0,0.51731]
[1777517576731,48.38,75641.14,0.0,-0.99714,0.0,0.51611]
[1777517578746,48.38,75638.24,0.0,-0.99715,0.0,0.51464]
[1777517583781,48.38,75649.6,0.0,-0.99711,0.0,0.52041]
[1777517584787,48.38,75650.75,0.0,-0.99711,0.0,0.521]
[1777517589822,48.38,75653.49,0.0,-0.9971,0.0,0.5224]
[1777517594857,48.38,75654.8,0.0,-0.9971,0.0,0.52308]
[1777517599892,48.38,75657.0,0.0,-0.99709,0.0,0.52421]
[1777517602913,48.38,75662.7,0.0,-0.99707,0.0,0.52714]
[1777517603919,48.38,75665.43,0.0,-0.99706,0.0,0.52856]
[1777517605937,48.38,75662.95,0.0,-0.99707,0.0,0.52727]
[1777517607947,48.38,75660.42,0.0,-0.99708,0.0,0.52597]
[1777517612982,48.38,75660.69,0.0,-0.99708,0.0,0.52539]
[1777517618018,48.38,75666.88,0.0,-0.99706,0.0,0.52859]
[1777517620033,48.38,75672.09,0.0,-0.99705,0.0,0.53129]
[1777517622046,48.38,75675.87,0.0,-0.99704,0.0,0.53326]
[1777517624060,48.38,75678.49,0.0,-0.99703,0.0,0.53463]
[1777517629095,48.38,75674.75,0.0,-0.99704,0.0,0.53267]
[1777517634130,48.38,75673.08,0.0,-0.99704,0.0,0.5318]
[1777517639165,48.38,75670.45,0.0,-0.99705,0.0,0.53044]
[1777517644200,48.38,75662.91,0.0,-0.99708,0.0,0.52653]
[1777517648228,48.38,75647.54,0.0,-0.99712,0.0,0.51865]
[1777517653263,48.38,75659.88,0.0,-0.99709,0.0,0.52497]
[1777517654270,48.38,75674.35,0.0,-0.99704,0.0,0.53247]
[1777517655278,48.38,75682.58,0.0,-0.99701,0.0,0.53677]
[1777517660311,48.38,75676.72,0.0,-0.99703,0.0,0.5337]
[1777517665347,48.38,75671.87,0.0,-0.99705,0.0,0.53118]
[1777517667363,48.38,75665.96,0.0,-0.99707,0.0,0.52811]
[1777517672411,48.38,75666.3,0.0,-0.99707,0.0,0.52756]
[1777517677431,48.38,75665.57,0.0,-0.99707,0.0,0.52719]
[1777517680452,48.38,75655.89,0.0,-0.9971,0.0,0.52221]
[1777517681459,48.38,75656.53,0.0,-0.9971,0.0,0.52253]
[1777517687313,48.38,75657.64,0.0,-0.9971,0.0,0.5231]
[1777517692536,48.38,75653.03,0.0,-0.99711,0.0,0.52074]
[1777517697384,48.38,75661.38,0.0,-0.99709,0.0,0.52503]
[1777517698578,48.38,75668.3,0.0,-0.99706,0.0,0.5286]
[1777517699585,48.38,75668.07,0.0,-0.99706,0.0,0.52848]
[1777517702606,48.38,75675.31,0.0,-0.99704,0.0,0.53224]
[1777517703613,48.38,75676.1,0.0,-0.99704,0.0,0.53265]
[1777517707456,48.38,75686.19,0.0,-0.99701,0.0,0.53794]
[1777517712676,48.38,75686.49,0.0,-0.99701,0.0,0.53809]
[1777517717711,48.38,75688.84,0.0,-0.997,0.0,0.53933]
[1777517722749,48.38,75692.64,0.0,-0.99699,0.0,0.54134]
[1777517725768,48.38,75685.25,0.0,-0.99701,0.0,0.53744]
[1777517727783,48.38,75677.18,0.0,-0.99704,0.0,0.53322]
[1777517732818,48.38,75674.66,0.0,-0.99705,0.0,0.53118]
[1777517737853,48.38,75678.26,0.0,-0.99704,0.0,0.53305]
[1777517742888,48.38,75674.62,0.0,-0.99705,0.0,0.53116]
[1777517747922,48.38,75672.41,0.0,-0.99705,0.0,0.53001]
[1777517752958,48.38,75667.1,0.0,-0.99707,0.0,0.52726]
[1777517755979,48.38,75665.24,0.0,-0.99708,0.0,0.5263]
[1777517761027,48.38,75667.52,0.0,-0.99707,0.0,0.52748]
[1777517766059,48.38,75669.77,0.0,-0.99706,0.0,0.52864]
[1777517767084,48.38,75679.69,0.0,-0.99703,0.0,0.5338]
[1777517768080,48.38,75682.16,0.0,-0.99702,0.0,0.53509]
[1777517770092,48.38,75683.66,0.0,-0.99702,0.0,0.53588]
[1777517775131,48.38,75683.42,0.0,-0.99702,0.0,0.53575]
[1777517780162,48.38,75683.81,0.0,-0.99702,0.0,0.53596]
[1777517785199,48.38,75683.22,0.0,-0.99702,0.0,0.53565]
[1777517790240,48.38,75683.63,0.0,-0.99702,0.0,0.53586]
[1777517795270,48.38,75681.08,0.0,-0.99703,0.0,0.5338]
[1777517800306,48.38,75675.73,0.0,-0.99705,0.0,0.53101]
[1777517802320,48.38,75669.17,0.0,-0.99707,0.0,0.52761]
[1777517804332,48.38,75664.41,0.0,-0.99708,0.0,0.52515]
[1777517808363,48.38,75663.98,0.0,-0.99709,0.0,0.52493]
[1777517811381,48.38,75661.06,0.0,-0.99709,0.0,0.52343]
[1777517813396,48.38,75656.27,0.0,-0.99711,0.0,0.52097]
[1777517817424,48.38,75662.09,0.0,-0.99709,0.0,0.52396]
[1777517820445,48.38,75656.69,0.0,-0.99711,0.0,0.52119]
[1777517823467,48.38,75651.35,0.0,-0.99712,0.0,0.51846]
[1777517828505,48.38,75654.9,0.0,-0.99711,0.0,0.52027]
[1777517829509,48.38,75647.9,0.0,-0.99714,0.0,0.5167]
[1777517833537,48.38,75656.24,0.0,-0.99711,0.0,0.52096]
[1777517838572,48.38,75658.14,0.0,-0.9971,0.0,0.52193]
[1777517843607,48.38,75662.34,0.0,-0.99709,0.0,0.52409]
[1777517848641,48.38,75666.18,0.0,-0.99708,0.0,0.52606]
[1777517850655,48.38,75660.25,0.0,-0.9971,0.0,0.52301]
[1777517852669,48.38,75665.81,0.0,-0.99708,0.0,0.52515]
[1777517853677,48.38,75667.47,0.0,-0.99708,0.0,0.52601]
[1777517858712,48.38,75666.17,0.0,-0.99708,0.0,0.52534]
[1777517861733,48.38,75660.27,0.0,-0.9971,0.0,0.52231]
[1777517863746,48.38,75666.84,0.0,-0.99708,0.0,0.52568]
[1777517869788,48.38,75665.43,0.0,-0.99708,0.0,0.52496]
[1777517873818,48.38,75675.38,0.0,-0.99705,0.0,0.5301]
[1777517874825,48.38,75678.56,0.0,-0.99704,0.0,0.53176]
[1777517876838,48.38,75680.32,0.0,-0.99704,0.0,0.53268]
[1777517881873,48.38,75680.57,0.0,-0.99704,0.0,0.53281]
[1777517884896,48.38,75675.26,0.0,-0.99705,0.0,0.53004]
[1777517886909,48.38,75672.23,0.0,-0.99706,0.0,0.52847]
[1777517891944,48.38,75672.99,0.0,-0.99706,0.0,0.52886]
[1777517896978,48.38,75676.2,0.0,-0.99705,0.0,0.53053]
[1777517902015,48.38,75672.5,0.0,-0.99706,0.0,0.52861]
[1777517907051,48.38,75672.27,0.0,-0.99706,0.0,0.52849]
[1777517911077,48.38,75666.27,0.0,-0.99709,0.0,0.52467]
[1777517916112,48.38,75666.59,0.0,-0.99708,0.0,0.52484]
[1777517921148,48.38,75662.86,0.0,-0.9971,0.0,0.52292]
[1777517926182,48.38,75661.87,0.0,-0.9971,0.0,0.52241]
[1777517927190,48.38,75653.17,0.0,-0.99713,0.0,0.51796]
[1777517928196,48.38,75645.38,0.0,-0.99715,0.0,0.51401]
[1777517929206,48.38,75644.77,0.0,-0.99715,0.0,0.5137]
[1777517934241,48.38,75648.23,0.0,-0.99714,0.0,0.51545]
[1777517935249,48.38,75656.57,0.0,-0.99712,0.0,0.5197]
[1777517936256,48.38,75656.03,0.0,-0.99712,0.0,0.51942]
[1777517941290,48.38,75656.03,0.0,-0.99712,0.0,0.51942]
[1777517942303,48.38,75664.11,0.0,-0.99709,0.0,0.52356]
[1777517943305,48.38,75667.38,0.0,-0.99708,0.0,0.52524]
[1777517945320,48.38,75672.16,0.0,-0.99707,0.0,0.52771]
[1777517949348,48.38,75679.55,0.0,-0.99704,0.0,0.53155]
[1777517950357,48.38,75680.65,0.0,-0.99704,0.0,0.53212]
[1777517952369,48.38,75683.65,0.0,-0.99703,0.0,0.53369]
[1777517957405,48.38,75679.75,0.0,-0.99704,0.0,0.53165]
[1777517962441,48.38,75672.74,0.0,-0.99707,0.0,0.52801]
[1777517967476,48.38,75668.31,0.0,-0.99708,0.0,0.52572]
[1777517973517,48.38,75668.65,0.0,-0.99708,0.0,0.52518]
[1777517978553,48.38,75671.86,0.0,-0.99707,0.0,0.52684]
[1777517983588,48.38,75671.51,0.0,-0.99707,0.0,0.52666]
[1777517988622,48.38,75673.17,0.0,-0.99707,0.0,0.52751]
[1777517991644,48.38,75679.47,0.0,-0.99705,0.0,0.53078]
[1777517992651,48.38,75689.07,0.0,-0.99702,0.0,0.5358]
[1777517995672,48.38,75652.83,0.0,-0.99713,0.0,0.51708]
[1777517997686,48.38,75638.65,0.0,-0.99717,0.0,0.50991]
[1777518001714,48.38,75635.28,0.0,-0.99719,0.0,0.50822]
[1777518002722,48.38,75642.18,0.0,-0.99716,0.0,0.51169]
[1777518003737,48.38,75651.96,0.0,-0.99713,0.0,0.51664]
[1777518005742,48.38,75636.6,0.0,-0.99718,0.0,0.50888]
[1777518006749,48.38,75626.15,0.0,-0.99721,0.0,0.50366]
[1777518007757,48.38,75610.76,0.0,-0.99726,0.0,0.49606]
[1777518008763,48.38,75605.32,0.0,-0.99727,0.0,0.4934]
[1777518010777,48.38,75611.27,0.0,-0.99726,0.0,0.49631]
[1777518011783,48.38,75625.11,0.0,-0.99722,0.0,0.50315]
[1777518012791,48.38,75632.46,0.0,-0.99719,0.0,0.50681]
[1777518013798,48.38,75638.48,0.0,-0.99718,0.0,0.50983]
[1777518014804,48.38,75646.76,0.0,-0.99715,0.0,0.514]
[1777518015815,48.38,75653.21,0.0,-0.99713,0.0,0.51727]
[1777518016820,48.38,75655.97,0.0,-0.99712,0.0,0.51868]
[1777518018837,48.38,75650.13,0.0,-0.99714,0.0,0.51571]
[1777518022671,48.38,75646.14,0.0,-0.99715,0.0,0.51369]
[1777518027896,48.38,75646.69,0.0,-0.99715,0.0,0.51397]
[1777518030917,48.38,75641.04,0.0,-0.99717,0.0,0.51111]
[1777518032745,48.38,75637.66,0.0,-0.99718,0.0,0.50871]
[1777518037967,48.38,75636.87,0.0,-0.99718,0.0,0.50832]
[1777518043000,48.38,75641.48,0.0,-0.99717,0.0,0.51063]
[1777518045020,48.38,75647.55,0.0,-0.99715,0.0,0.51369]
[1777518050051,48.38,75648.95,0.0,-0.99715,0.0,0.5144]
[1777518055087,48.38,75653.62,0.0,-0.99713,0.0,0.51677]
[1777518059115,48.38,75661.88,0.0,-0.99711,0.0,0.52099]
[1777518060121,48.38,75665.5,0.0,-0.9971,0.0,0.52284]
[1777518062135,48.38,75670.49,0.0,-0.99708,0.0,0.52541]
[1777518065156,48.38,75674.63,0.0,-0.99707,0.0,0.52755]
[1777518068178,48.38,75675.18,0.0,-0.99707,0.0,0.52783]
[1777518073212,48.38,75676.63,0.0,-0.99706,0.0,0.52858]
[1777518078247,48.38,75674.62,0.0,-0.99707,0.0,0.52754]
[1777518083282,48.38,75675.61,0.0,-0.99706,0.0,0.52806]
[1777518088317,48.38,75677.1,0.0,-0.99706,0.0,0.52883]
[1777518090331,48.38,75683.68,0.0,-0.99704,0.0,0.53225]
[1777518092345,48.38,75698.75,0.0,-0.99699,0.0,0.53942]
[1777518093354,48.38,75699.56,0.0,-0.99699,0.0,0.53985]
[1777518098387,48.38,75700.49,0.0,-0.99699,0.0,0.54034]
[1777518100400,48.38,75705.61,0.0,-0.99697,0.0,0.54305]
[1777518105436,48.38,75707.31,0.0,-0.99697,0.0,0.54395]
[1777518110481,48.38,75710.72,0.0,-0.99696,0.0,0.54577]
[1777518111481,48.38,75704.52,0.0,-0.99698,0.0,0.54247]
[1777518112488,48.38,75695.53,0.0,-0.997,0.0,0.53773]
[1777518113500,48.38,75693.88,0.0,-0.99701,0.0,0.53686]
[1777518118531,48.38,75703.26,0.0,-0.99698,0.0,0.54181]
[1777518119538,48.38,75703.41,0.0,-0.99698,0.0,0.54189]
[1777518124573,48.38,75703.14,0.0,-0.99698,0.0,0.54174]
[1777518126588,48.38,75697.07,0.0,-0.997,0.0,0.53854]
[1777518127596,48.38,75694.91,0.0,-0.99701,0.0,0.5374]
[1777518132633,48.38,75691.48,0.0,-0.99702,0.0,0.5356]
[1777518137667,48.38,75689.44,0.0,-0.99702,0.0,0.53453]
[1777518141693,48.38,75682.44,0.0,-0.99705,0.0,0.53088]
[1777518146730,48.38,75683.85,0.0,-0.99704,0.0,0.53161]
[1777518147736,48.38,75689.9,0.0,-0.99702,0.0,0.53477]
[1777518152772,48.38,75685.41,0.0,-0.99704,0.0,0.5317]
[1777518157807,48.38,75684.12,0.0,-0.99705,0.0,0.53103]
[1777518159827,48.38,75674.68,0.0,-0.99708,0.0,0.52613]
[1777518164861,48.38,75677.3,0.0,-0.99707,0.0,0.52749]
[1777518168889,48.38,75686.87,0.0,-0.99704,0.0,0.53246]
[1777518171911,48.38,75693.14,0.0,-0.99702,0.0,0.53574]
[1777518175938,48.38,75685.26,0.0,-0.99704,0.0,0.53162]
[1777518180973,48.38,75693.48,0.0,-0.99702,0.0,0.53592]
[1777518183805,48.38,75698.1,0.0,-0.997,0.0,0.53835]
[1777518190036,48.38,75703.13,0.0,-0.99698,0.0,0.541]
[1777518193877,48.38,75710.65,0.0,-0.99696,0.0,0.54499]
[1777518198092,48.38,75716.41,0.0,-0.99694,0.0,0.54806]
[1777518199099,48.38,75721.91,0.0,-0.99692,0.0,0.55101]
[1777518201113,48.38,75725.93,0.0,-0.99691,0.0,0.55318]
[1777518203946,48.38,75721.42,0.0,-0.99692,0.0,0.55075]
[1777518209169,48.38,75725.16,0.0,-0.99691,0.0,0.55276]
[1777518214203,48.38,75728.27,0.0,-0.99691,0.0,0.55369]
[1777518219239,48.38,75730.79,0.0,-0.9969,0.0,0.55505]
[1777518224274,48.38,75729.92,0.0,-0.9969,0.0,0.55458]
[1777518228302,48.38,75723.23,0.0,-0.99692,0.0,0.55097]
[1777518233337,48.38,75722.33,0.0,-0.99693,0.0,0.55049]
[1777518235351,48.38,75727.94,0.0,-0.99691,0.0,0.55351]
[1777518238373,48.38,75730.65,0.0,-0.9969,0.0,0.55497]
[1777518243407,48.38,75731.11,0.0,-0.9969,0.0,0.55522]
[1777518246427,48.38,75719.73,0.0,-0.99693,0.0,0.5491]
[1777518247435,48.38,75719.19,0.0,-0.99694,0.0,0.54881]
[1777518252470,48.38,75717.42,0.0,-0.99694,0.0,0.54786]
[1777518257505,48.38,75715.99,0.0,-0.99695,0.0,0.5471]
[1777518262546,48.38,75718.18,0.0,-0.99694,0.0,0.54827]
[1777518267581,48.38,75713.36,0.0,-0.99696,0.0,0.54569]
[1777518272615,48.38,75714.9,0.0,-0.99695,0.0,0.54577]
[1777518277650,48.38,75719.73,0.0,-0.99694,0.0,0.54835]
[1777518282686,48.38,75722.92,0.0,-0.99693,0.0,0.55006]
[1777518287722,48.38,75722.33,0.0,-0.99693,0.0,0.54975]
[1777518292756,48.38,75719.71,0.0,-0.99694,0.0,0.54834]
[1777518296785,48.38,75723.63,0.0,-0.99693,0.0,0.55044]
[1777518299812,48.38,75729.8,0.0,-0.99691,0.0,0.55376]
[1777518304844,48.38,75730.32,0.0,-0.9969,0.0,0.55405]
[1777518309879,48.38,75728.19,0.0,-0.99691,0.0,0.5529]
[1777518313908,48.38,75733.37,0.0,-0.99689,0.0,0.55569]
[1777518318946,48.38,75736.79,0.0,-0.99688,0.0,0.55755]
[1777518323981,48.38,75735.17,0.0,-0.99689,0.0,0.55667]
[1777518329018,48.38,75735.02,0.0,-0.99689,0.0,0.55659]
[1777518334055,48.38,75736.96,0.0,-0.99689,0.0,0.55689]
[1777518339090,48.38,75736.0,0.0,-0.99689,0.0,0.55637]
[1777518344127,48.38,75738.63,0.0,-0.99688,0.0,0.55779]
[1777518346139,48.38,75740.02,0.0,-0.99688,0.0,0.55855]
[1777518347146,48.38,75730.58,0.0,-0.99691,0.0,0.55344]
[1777518348153,48.38,75732.3,0.0,-0.9969,0.0,0.55436]
[1777518353188,48.38,75736.26,0.0,-0.99689,0.0,0.55651]
[1777518358226,48.38,75736.6,0.0,-0.99689,0.0,0.55669]
[1777518363260,48.38,75736.82,0.0,-0.99689,0.0,0.55681]
[1777518368299,48.38,75736.28,0.0,-0.99689,0.0,0.55652]
[1777518370309,48.38,75731.26,0.0,-0.9969,0.0,0.5538]
[1777518375139,48.38,75739.07,0.0,-0.99688,0.0,0.55803]
[1777518380379,48.38,75739.28,0.0,-0.99688,0.0,0.55815]
[1777518385417,48.38,75739.19,0.0,-0.99688,0.0,0.5581]
[1777518390452,48.38,75741.22,0.0,-0.99687,0.0,0.5592]
[1777518395487,48.38,75740.87,0.0,-0.99688,0.0,0.55826]
[1777518400522,48.38,75749.89,0.0,-0.99685,0.0,0.56318]
[1777518401529,48.38,75755.35,0.0,-0.99683,0.0,0.56617]
[1777518402536,48.38,75759.21,0.0,-0.99682,0.0,0.5683]
[1777518405556,48.38,75760.55,0.0,-0.99681,0.0,0.56904]
[1777518407571,48.38,75749.46,0.0,-0.99685,0.0,0.56294]
[1777518408590,48.38,75747.85,0.0,-0.99685,0.0,0.56206]
[1777518410594,48.38,75741.72,0.0,-0.99687,0.0,0.55872]
[1777518415627,48.38,75743.18,0.0,-0.99687,0.0,0.55951]
[1777518420662,48.38,75742.54,0.0,-0.99687,0.0,0.55916]
[1777518422680,48.38,75730.19,0.0,-0.99691,0.0,0.55248]
[1777518423686,48.38,75719.74,0.0,-0.99695,0.0,0.54687]
[1777518424693,48.38,75716.56,0.0,-0.99696,0.0,0.54517]
[1777518426707,48.38,75717.13,0.0,-0.99696,0.0,0.54548]
[1777518431742,48.38,75716.15,0.0,-0.99696,0.0,0.54496]
[1777518433756,48.38,75711.59,0.0,-0.99697,0.0,0.54253]
[1777518436776,48.38,75718.49,0.0,-0.99695,0.0,0.5462]
[1777518441813,48.38,75723.81,0.0,-0.99693,0.0,0.54905]
[1777518443831,48.38,75732.77,0.0,-0.9969,0.0,0.55387]
[1777518445841,48.38,75730.92,0.0,-0.99691,0.0,0.55287]
[1777518450877,48.38,75735.16,0.0,-0.9969,0.0,0.55516]
[1777518455913,48.38,75736.46,0.0,-0.9969,0.0,0.55511]
[1777518460947,48.38,75736.95,0.0,-0.99689,0.0,0.55538]
[1777518463967,48.38,75731.75,0.0,-0.99691,0.0,0.55257]
[1777518467997,48.38,75727.18,0.0,-0.99693,0.0,0.55011]
[1777518472025,48.38,75722.64,0.0,-0.99694,0.0,0.54768]
[1777518477060,48.38,75725.1,0.0,-0.99693,0.0,0.54899]
[1777518482095,48.38,75731.83,0.0,-0.99691,0.0,0.55261]
[1777518484110,48.38,75741.52,0.0,-0.99688,0.0,0.55785]
[1777518489143,48.38,75743.86,0.0,-0.99687,0.0,0.55913]
[1777518493173,48.38,75738.12,0.0,-0.99689,0.0,0.55601]
[1777518498208,48.38,75743.32,0.0,-0.99687,0.0,0.55883]
[1777518503245,48.38,75738.57,0.0,-0.99689,0.0,0.55625]
[1777518508290,48.38,75742.03,0.0,-0.99688,0.0,0.55813]
[1777518513323,48.38,75746.21,0.0,-0.99687,0.0,0.55965]
[1777518518359,48.38,75742.34,0.0,-0.99688,0.0,0.55755]
[1777518523394,48.38,75740.44,0.0,-0.99689,0.0,0.55651]
[1777518528429,48.38,75743.14,0.0,-0.99688,0.0,0.55798]
[1777518532456,48.38,75748.96,0.0,-0.99686,0.0,0.56115]
[1777518537492,48.38,75746.95,0.0,-0.99687,0.0,0.56005]
[1777518542528,48.38,75747.57,0.0,-0.99686,0.0,0.56039]
[1777518547563,48.38,75744.53,0.0,-0.99687,0.0,0.55874]
[1777518552598,48.38,75744.92,0.0,-0.99687,0.0,0.55895]
[1777518557635,48.38,75746.08,0.0,-0.99687,0.0,0.55958]
[1777518562667,48.38,75745.5,0.0,-0.99687,0.0,0.55926]
[1777518564681,48.38,75737.06,0.0,-0.9969,0.0,0.55468]
[1777518569718,48.38,75738.72,0.0,-0.99689,0.0,0.55558]
[1777518573748,48.38,75734.47,0.0,-0.99691,0.0,0.55254]
[1777518578779,48.38,75735.78,0.0,-0.99691,0.0,0.55324]
[1777518583819,48.38,75737.38,0.0,-0.9969,0.0,0.55411]
[1777518588851,48.38,75739.49,0.0,-0.99689,0.0,0.55525]
[1777518593884,48.38,75741.86,0.0,-0.99689,0.0,0.55653]
[1777518598920,48.38,75746.97,0.0,-0.99687,0.0,0.55931]
[1777518603958,48.38,75749.48,0.0,-0.99686,0.0,0.56068]
[1777518608990,48.38,75752.93,0.0,-0.99685,0.0,0.56256]
[1777518612013,48.38,75762.1,0.0,-0.99682,0.0,0.5676]
[1777518614027,48.38,75763.1,0.0,-0.99681,0.0,0.56815]
[1777518619060,48.38,75764.13,0.0,-0.99681,0.0,0.56872]
[1777518622081,48.38,75770.93,0.0,-0.99679,0.0,0.57249]
[1777518623088,48.38,75777.46,0.0,-0.99677,0.0,0.57613]
[1777518624094,48.38,75777.29,0.0,-0.99677,0.0,0.57603]
[1777518629130,48.38,75785.6,0.0,-0.99674,0.0,0.58069]
[1777518634165,48.38,75786.09,0.0,-0.99674,0.0,0.58019]
[1777518639200,48.38,75790.53,0.0,-0.99672,0.0,0.58269]
[1777518642221,48.38,75782.99,0.0,-0.99675,0.0,0.57845]
[1777518647257,48.38,75782.91,0.0,-0.99675,0.0,0.5784]
[1777518652292,48.38,75783.98,0.0,-0.99675,0.0,0.579]
[1777518657326,48.38,75782.47,0.0,-0.99675,0.0,0.57815]
[1777518662360,48.38,75788.69,0.0,-0.99673,0.0,0.58165]
[1777518667396,48.38,75792.06,0.0,-0.99672,0.0,0.58355]
[1777518671424,48.38,75799.24,0.0,-0.99669,0.0,0.58762]
[1777518676463,48.38,75801.85,0.0,-0.99669,0.0,0.5891]
[1777518681495,48.38,75798.13,0.0,-0.9967,0.0,0.58699]
[1777518687327,48.38,75797.09,0.0,-0.9967,0.0,0.5864]
[1777518691565,48.38,75790.83,0.0,-0.99673,0.0,0.58207]
[1777518697397,48.38,75791.17,0.0,-0.99673,0.0,0.58227]
[1777518699621,48.38,75784.93,0.0,-0.99675,0.0,0.57876]
[1777518700627,48.38,75781.15,0.0,-0.99676,0.0,0.57664]
[1777518702642,48.38,75782.45,0.0,-0.99676,0.0,0.57737]
[1777518707677,48.38,75780.69,0.0,-0.99676,0.0,0.57638]
[1777518712712,48.38,75783.02,0.0,-0.99676,0.0,0.57769]
[1777518717747,48.38,75781.96,0.0,-0.99676,0.0,0.57709]
[1777518718754,48.38,75776.1,0.0,-0.99678,0.0,0.57382]
[1777518719760,48.38,75774.91,0.0,-0.99678,0.0,0.57316]
[1777518722782,48.38,75780.77,0.0,-0.99676,0.0,0.57643]
[1777518723790,48.38,75786.11,0.0,-0.99674,0.0,0.57942]
[1777518725804,48.38,75788.88,0.0,-0.99673,0.0,0.58098]
[1777518730838,48.38,75785.49,0.0,-0.99675,0.0,0.57907]
[1777518735874,48.38,75785.98,0.0,-0.99674,0.0,0.57935]
[1777518740912,48.38,75789.14,0.0,-0.99673,0.0,0.58112]
[1777518745948,48.38,75789.94,0.0,-0.99673,0.0,0.58157]
[1777518750983,48.38,75789.53,0.0,-0.99673,0.0,0.58134]
[1777518755011,48.38,75784.34,0.0,-0.99675,0.0,0.57765]
[1777518756018,48.38,75776.67,0.0,-0.99678,0.0,0.57337]
[1777518757025,48.38,75776.49,0.0,-0.99678,0.0,0.57327]
[1777518762060,48.38,75775.39,0.0,-0.99679,0.0,0.57266]
[1777518767095,48.38,75768.14,0.0,-0.99681,0.0,0.56864]
[1777518769109,48.38,75769.79,0.0,-0.9968,0.0,0.56955]
[1777518770116,48.38,75772.07,0.0,-0.9968,0.0,0.57081]
[1777518775151,48.38,75769.32,0.0,-0.99681,0.0,0.56929]
[1777518780187,48.38,75763.29,0.0,-0.99683,0.0,0.56596]
[1777518781193,48.38,75764.11,0.0,-0.99682,0.0,0.56641]
[1777518783206,48.38,75759.02,0.0,-0.99684,0.0,0.56362]
[1777518788242,48.38,75761.43,0.0,-0.99683,0.0,0.56494]
[1777518791263,48.38,75766.86,0.0,-0.99681,0.0,0.56793]
[1777518792274,48.38,75768.06,0.0,-0.99681,0.0,0.56859]
[1777518794285,48.38,75759.94,0.0,-0.99684,0.0,0.56412]
[1777518797305,48.38,75765.11,0.0,-0.99682,0.0,0.56696]
[1777518802340,48.38,75767.77,0.0,-0.99681,0.0,0.56843]
[1777518807375,48.38,75769.04,0.0,-0.99681,0.0,0.56913]
[1777518810396,48.38,75763.92,0.0,-0.99682,0.0,0.56631]
[1777518815431,48.38,75765.7,0.0,-0.99682,0.0,0.56652]
[1777518820466,48.38,75767.48,0.0,-0.99682,0.0,0.56751]
[1777518825500,48.38,75768.03,0.0,-0.99681,0.0,0.56781]
[1777518830536,48.38,75771.6,0.0,-0.9968,0.0,0.56978]
[1777518835571,48.38,75771.72,0.0,-0.9968,0.0,0.56985]
[1777518840605,48.38,75769.03,0.0,-0.99681,0.0,0.56836]
[1777518844636,48.38,75763.0,0.0,-0.99683,0.0,0.56504]
[1777518845643,48.38,75755.19,0.0,-0.99686,0.0,0.56076]
[1777518850677,48.38,75754.28,0.0,-0.99686,0.0,0.56026]
[1777518855712,48.38,75757.13,0.0,-0.99685,0.0,0.56182]
[1777518858547,48.38,75771.38,0.0,-0.9968,0.0,0.56966]
[1777518859741,48.38,75774.64,0.0,-0.99679,0.0,0.57147]
[1777518862762,48.38,75775.92,0.0,-0.99679,0.0,0.57218]
[1777518868617,48.38,75774.92,0.0,-0.99679,0.0,0.57162]
[1777518873839,48.38,75775.69,0.0,-0.99679,0.0,0.57128]
[1777518878687,48.38,75782.33,0.0,-0.99677,0.0,0.57498]
[1777518883910,48.38,75781.3,0.0,-0.99677,0.0,0.5744]
[1777518888944,48.38,75779.4,0.0,-0.99678,0.0,0.57334]
[1777518893979,48.38,75778.95,0.0,-0.99678,0.0,0.57309]
[1777518899014,48.38,75778.2,0.0,-0.99678,0.0,0.57267]
[1777518904059,48.38,75779.19,0.0,-0.99678,0.0,0.57323]
[1777518906071,48.38,75765.75,0.0,-0.99683,0.0,0.56579]
[1777518907078,48.38,75764.05,0.0,-0.99683,0.0,0.56485]
[1777518911108,48.38,75756.16,0.0,-0.99686,0.0,0.56053]
[1777518912115,48.38,75754.72,0.0,-0.99686,0.0,0.55974]
[1777518915137,48.38,75752.58,0.0,-0.99687,0.0,0.55858]
[1777518919163,48.38,75747.11,0.0,-0.99689,0.0,0.55561]
[1777518921179,48.38,75746.5,0.0,-0.99689,0.0,0.55528]
[1777518926213,48.38,75751.45,0.0,-0.99687,0.0,0.55796]
[1777518931248,48.38,75737.61,0.0,-0.99692,0.0,0.54973]
[1777518932256,48.38,75735.69,0.0,-0.99693,0.0,0.5487]
[1777518934270,48.38,75726.45,0.0,-0.99696,0.0,0.54377]
[1777518935277,48.38,75725.8,0.0,-0.99696,0.0,0.54342]
[1777518940311,48.38,75725.37,0.0,-0.99696,0.0,0.54319]
[1777518945354,48.38,75731.06,0.0,-0.99695,0.0,0.54622]
[1777518947362,48.38,75738.04,0.0,-0.99692,0.0,0.54996]
[1777518949376,48.38,75741.5,0.0,-0.99691,0.0,0.55182]
[1777518951390,48.38,75746.36,0.0,-0.9969,0.0,0.55445]
[1777518956424,48.38,75749.27,0.0,-0.99689,0.0,0.55602]
[1777518961459,48.38,75749.75,0.0,-0.99688,0.0,0.55628]
[1777518966497,48.38,75746.57,0.0,-0.9969,0.0,0.55456]
[1777518971533,48.38,75746.41,0.0,-0.9969,0.0,0.55448]
[1777518976569,48.38,75745.06,0.0,-0.9969,0.0,0.55375]
[1777518981615,48.38,75750.78,0.0,-0.99688,0.0,0.55684]
[1777518982618,48.38,75761.04,0.0,-0.99685,0.0,0.56244]
[1777518983625,48.38,75769.7,0.0,-0.99682,0.0,0.5672]
[1777518986646,48.38,75763.24,0.0,-0.99684,0.0,0.56364]
[1777518991681,48.38,75763.5,0.0,-0.99684,0.0,0.56303]
[1777518996717,48.38,75763.12,0.0,-0.99684,0.0,0.56282]
[1777518998731,48.38,75757.61,0.0,-0.99686,0.0,0.5598]
[1777519000745,48.38,75752.32,0.0,-0.99688,0.0,0.55692]
[1777519005780,48.38,75754.82,0.0,-0.99687,0.0,0.55828]
[1777519010819,48.38,75755.18,0.0,-0.99687,0.0,0.55848]
[1777519015850,48.38,75754.86,0.0,-0.99687,0.0,0.55831]
[1777519017864,48.38,75749.66,0.0,-0.99689,0.0,0.55548]
[1777519022899,48.38,75750.22,0.0,-0.99689,0.0,0.55579]
[1777519027933,48.38,75748.35,0.0,-0.99689,0.0,0.55477]
[1777519032969,48.38,75746.45,0.0,-0.9969,0.0,0.55374]
[1777519036997,48.38,75753.47,0.0,-0.99688,0.0,0.55755]
[1777519038004,48.38,75756.52,0.0,-0.99687,0.0,0.55921]
[1777519043039,48.38,75759.32,0.0,-0.99686,0.0,0.56074]
[1777519048079,48.38,75759.28,0.0,-0.99686,0.0,0.56072]
[1777519054119,48.38,75759.76,0.0,-0.99686,0.0,0.56022]
[1777519059154,48.38,75760.28,0.0,-0.99686,0.0,0.5605]
[1777519064189,48.38,75761.67,0.0,-0.99685,0.0,0.56126]
[1777519067212,48.38,75768.01,0.0,-0.99683,0.0,0.56474]
[1777519071240,48.38,75773.7,0.0,-0.99681,0.0,0.56787]
[1777519076275,48.38,75775.33,0.0,-0.99681,0.0,0.56877]
[1777519079296,48.38,75783.93,0.0,-0.99678,0.0,0.57355]
[1777519080302,48.38,75787.42,0.0,-0.99677,0.0,0.57549]
[1777519083326,48.38,75781.97,0.0,-0.99678,0.0,0.57246]
[1777519084331,48.38,75780.9,0.0,-0.99679,0.0,0.57186]
[1777519089366,48.38,75778.61,0.0,-0.9968,0.0,0.57059]
[1777519094401,48.38,75778.03,0.0,-0.9968,0.0,0.57027]
[1777519099436,48.38,75777.33,0.0,-0.9968,0.0,0.56988]
[1777519103463,48.38,75786.67,0.0,-0.99677,0.0,0.57508]
[1777519104470,48.38,75792.79,0.0,-0.99675,0.0,0.5785]
[1777519105478,48.38,75792.65,0.0,-0.99675,0.0,0.57842]
[1777519110513,48.38,75792.25,0.0,-0.99675,0.0,0.5782]
[1777519115548,48.38,75793.63,0.0,-0.99675,0.0,0.57819]
[1777519119575,48.38,75803.65,0.0,-0.99671,0.0,0.58384]
[1777519120584,48.38,75805.56,0.0,-0.99671,0.0,0.58492]
[1777519125620,48.38,75804.88,0.0,-0.99671,0.0,0.58453]
[1777519129645,48.38,75810.49,0.0,-0.99669,0.0,0.58772]
[1777519132668,48.38,75814.57,0.0,-0.99668,0.0,0.59004]
[1777519134681,48.38,75805.52,0.0,-0.99671,0.0,0.5849]
[1777519139716,48.38,75805.58,0.0,-0.99671,0.0,0.58493]
[1777519144751,48.38,75805.32,0.0,-0.99671,0.0,0.58478]
[1777519149786,48.38,75807.31,0.0,-0.9967,0.0,0.58591]
[1777519154821,48.38,75809.83,0.0,-0.99669,0.0,0.58734]
[1777519159857,48.38,75809.82,0.0,-0.99669,0.0,0.58734]
[1777519164893,48.38,75812.51,0.0,-0.99668,0.0,0.58887]
[1777519169927,48.38,75809.72,0.0,-0.99669,0.0,0.58728]
[1777519170934,48.38,75804.2,0.0,-0.99671,0.0,0.58415]
[1777519175968,48.38,75800.69,0.0,-0.99673,0.0,0.58138]
[1777519181005,48.38,75799.68,0.0,-0.99673,0.0,0.58081]
[1777519182012,48.38,75792.75,0.0,-0.99676,0.0,0.57692]
[1777519183018,48.38,75794.31,0.0,-0.99675,0.0,0.5778]
[1777519188054,48.38,75792.14,0.0,-0.99676,0.0,0.57658]
[1777519194096,48.38,75790.23,0.0,-0.99676,0.0,0.57551]
[1777519197117,48.38,75770.45,0.0,-0.99683,0.0,0.56455]
[1777519198124,48.38,75754.79,0.0,-0.99688,0.0,0.556]
[1777519199131,48.38,75751.27,0.0,-0.9969,0.0,0.55409]
[1777519200955,48.38,75749.33,0.0,-0.9969,0.0,0.55304]
[1777519202151,48.38,75744.19,0.0,-0.99692,0.0,0.55027]
[1777519203159,48.38,75739.72,0.0,-0.99693,0.0,0.54787]
[1777519205173,48.38,75737.26,0.0,-0.99694,0.0,0.54656]
[1777519207188,48.38,75745.11,0.0,-0.99692,0.0,0.55077]
[1777519209201,48.38,75754.75,0.0,-0.99688,0.0,0.55598]
[1777519211026,48.38,75752.52,0.0,-0.99689,0.0,0.55477]
[1777519212222,48.38,75741.36,0.0,-0.99693,0.0,0.54875]
[1777519213228,48.38,75740.17,0.0,-0.99693,0.0,0.54812]
[1777519215243,48.38,75733.13,0.0,-0.99696,0.0,0.54435]
[1777519216250,48.38,75732.61,0.0,-0.99696,0.0,0.54408]
[1777519221285,48.38,75732.56,0.0,-0.99696,0.0,0.54405]
[1777519226320,48.38,75736.42,0.0,-0.99695,0.0,0.54611]
[1777519231358,48.38,75736.79,0.0,-0.99695,0.0,0.54556]
[1777519236390,48.38,75734.9,0.0,-0.99695,0.0,0.54455]
[1777519241426,48.38,75732.78,0.0,-0.99696,0.0,0.54343]
[1777519242431,48.38,75726.69,0.0,-0.99698,0.0,0.54019]
[1777519243438,48.38,75726.33,0.0,-0.99698,0.0,0.54]
[1777519248474,48.38,75733.56,0.0,-0.99696,0.0,0.54384]
[1777519253510,48.38,75733.19,0.0,-0.99696,0.0,0.54364]
[1777519258543,48.38,75731.01,0.0,-0.99697,0.0,0.54248]
[1777519260558,48.38,75726.78,0.0,-0.99698,0.0,0.54024]
[1777519264588,48.38,75727.6,0.0,-0.99698,0.0,0.54067]
[1777519265597,48.38,75728.34,0.0,-0.99698,0.0,0.54107]
[1777519267610,48.38,75723.05,0.0,-0.99699,0.0,0.53827]
[1777519271638,48.38,75728.21,0.0,-0.99698,0.0,0.541]
[1777519276673,48.38,75731.27,0.0,-0.99697,0.0,0.54262]
[1777519278692,48.38,75739.54,0.0,-0.99694,0.0,0.54703]
[1777519279693,48.38,75742.07,0.0,-0.99693,0.0,0.54839]
[1777519284729,48.38,75739.12,0.0,-0.99694,0.0,0.54681]
[1777519289770,48.38,75739.9,0.0,-0.99694,0.0,0.54722]
[1777519294805,48.38,75741.76,0.0,-0.99694,0.0,0.54747]
[1777519296819,48.38,75746.35,0.0,-0.99692,0.0,0.54994]
[1777519301856,48.38,75749.38,0.0,-0.99691,0.0,0.55157]
[1777519302861,48.38,75754.69,0.0,-0.99689,0.0,0.55444]
[1777519307896,48.38,75756.52,0.0,-0.99689,0.0,0.55543]
[1777519312931,48.38,75760.53,0.0,-0.99687,0.0,0.5576]
[1777519317966,48.38,75763.38,0.0,-0.99686,0.0,0.55916]
[1777519323002,48.38,75766.76,0.0,-0.99685,0.0,0.561]
[1777519328036,48.38,75763.82,0.0,-0.99686,0.0,0.5594]
[1777519331057,48.38,75760.15,0.0,-0.99688,0.0,0.5574]
[1777519336092,48.38,75758.93,0.0,-0.99688,0.0,0.55674]
[1777519341126,48.38,75760.74,0.0,-0.99687,0.0,0.55772]
[1777519344148,48.38,75753.21,0.0,-0.9969,0.0,0.55364]
[1777519349183,48.38,75751.09,0.0,-0.99691,0.0,0.55249]
[1777519354217,48.38,75748.37,0.0,-0.99692,0.0,0.55027]
[1777519357239,48.38,75738.45,0.0,-0.99695,0.0,0.54496]
[1777519358246,48.38,75737.11,0.0,-0.99696,0.0,0.54424]
[1777519363281,48.38,75742.63,0.0,-0.99694,0.0,0.54719]
[1777519368316,48.38,75746.38,0.0,-0.99692,0.0,0.5492]
[1777519374358,48.38,75748.54,0.0,-0.99692,0.0,0.55036]
[1777519379393,48.38,75753.48,0.0,-0.9969,0.0,0.55303]
[1777519384428,48.38,75750.5,0.0,-0.99691,0.0,0.55142]
[1777519386442,48.38,75757.17,0.0,-0.99689,0.0,0.55502]
[1777519388455,48.38,75758.98,0.0,-0.99688,0.0,0.55601]
[1777519393491,48.38,75765.08,0.0,-0.99686,0.0,0.55933]
[1777519395505,48.38,75769.45,0.0,-0.99685,0.0,0.56171]
[1777519400540,48.38,75771.58,0.0,-0.99684,0.0,0.56288]
[1777519404567,48.38,75772.18,0.0,-0.99684,0.0,0.56321]
[1777519409603,48.38,75769.78,0.0,-0.99685,0.0,0.56189]
[1777519414638,48.38,75769.3,0.0,-0.99685,0.0,0.56087]
[1777519419673,48.38,75768.14,0.0,-0.99686,0.0,0.56024]
[1777519424710,48.38,75767.28,0.0,-0.99686,0.0,0.55977]
[1777519429746,48.38,75770.17,0.0,-0.99685,0.0,0.56135]
[1777519434781,48.38,75767.59,0.0,-0.99686,0.0,0.55994]
[1777519439820,48.38,75768.86,0.0,-0.99685,0.0,0.56063]
[1777519444851,48.38,75767.29,0.0,-0.99686,0.0,0.55977]
[1777519450893,48.38,75767.03,0.0,-0.99686,0.0,0.55963]
[1777519455928,48.38,75764.0,0.0,-0.99687,0.0,0.55798]
[1777519457945,48.38,75760.75,0.0,-0.99688,0.0,0.55621]
[1777519462978,48.38,75760.26,0.0,-0.99688,0.0,0.55594]
[1777519468013,48.38,75762.4,0.0,-0.99688,0.0,0.55711]
[1777519473048,48.38,75762.06,0.0,-0.99688,0.0,0.55617]
[1777519475061,48.38,75770.79,0.0,-0.99685,0.0,0.56092]
[1777519476070,48.38,75777.65,0.0,-0.99683,0.0,0.56469]
[1777519477076,48.38,75783.01,0.0,-0.99681,0.0,0.56764]
[1777519482111,48.38,75781.09,0.0,-0.99682,0.0,0.56658]
[1777519487146,48.38,75779.81,0.0,-0.99682,0.0,0.56588]
[1777519490167,48.38,75772.75,0.0,-0.99685,0.0,0.562]
[1777519495202,48.38,75769.12,0.0,-0.99686,0.0,0.56001]
[1777519500239,48.38,75768.52,0.0,-0.99686,0.0,0.55968]
[1777519502251,48.38,75758.28,0.0,-0.99689,0.0,0.55412]
[1777519506285,48.38,75766.76,0.0,-0.99687,0.0,0.55872]
[1777519511320,48.38,75767.96,0.0,-0.99686,0.0,0.55938]
[1777519516355,48.38,75767.83,0.0,-0.99686,0.0,0.55931]
[1777519521390,48.38,75773.01,0.0,-0.99684,0.0,0.56214]
[1777519526424,48.38,75772.04,0.0,-0.99685,0.0,0.56161]
[1777519531460,48.38,75770.28,0.0,-0.99686,0.0,0.55988]
[1777519534481,48.38,75766.2,0.0,-0.99687,0.0,0.55766]
[1777519539516,48.38,75769.0,0.0,-0.99686,0.0,0.55918]
[1777519544550,48.38,75762.62,0.0,-0.99688,0.0,0.55571]
[1777519545558,48.38,75753.97,0.0,-0.99691,0.0,0.55104]
[1777519546565,48.38,75752.09,0.0,-0.99692,0.0,0.55002]
[1777519550594,48.38,75746.84,0.0,-0.99694,0.0,0.54721]
[1777519555627,48.38,75745.55,0.0,-0.99694,0.0,0.54652]
[1777519560663,48.38,75745.09,0.0,-0.99694,0.0,0.54627]
[1777519563486,48.38,75756.19,0.0,-0.9969,0.0,0.55223]
[1777519564692,48.38,75762.9,0.0,-0.99688,0.0,0.55587]
[1777519565698,48.38,75764.96,0.0,-0.99688,0.0,0.55698]
[1777519570734,48.38,75765.82,0.0,-0.99687,0.0,0.55745]
[1777519575769,48.38,75767.66,0.0,-0.99687,0.0,0.55845]
[1777519580805,48.38,75767.67,0.0,-0.99687,0.0,0.55846]
[1777519586845,48.38,75768.7,0.0,-0.99686,0.0,0.55902]
[1777519591882,48.38,75769.29,0.0,-0.99687,0.0,0.55858]
[1777519596916,48.38,75769.54,0.0,-0.99686,0.0,0.55872]
[1777519601951,48.38,75769.61,0.0,-0.99686,0.0,0.55876]
[1777519606987,48.38,75769.59,0.0,-0.99686,0.0,0.55875]
[1777519612023,48.38,75769.79,0.0,-0.99686,0.0,0.55886]
[1777519615045,48.38,75762.56,0.0,-0.99689,0.0,0.55492]
[1777519616052,48.38,75759.03,0.0,-0.9969,0.0,0.55301]
[1777519620079,48.38,75764.1,0.0,-0.99688,0.0,0.55576]
[1777519625115,48.38,75765.78,0.0,-0.99688,0.0,0.55667]
[1777519630151,48.38,75765.67,0.0,-0.99688,0.0,0.55661]
[1777519635185,48.38,75763.31,0.0,-0.99689,0.0,0.55533]
[1777519640220,48.38,75764.16,0.0,-0.99688,0.0,0.55579]
[1777519645255,48.38,75768.09,0.0,-0.99687,0.0,0.55793]
[1777519650290,48.38,75769.43,0.0,-0.99686,0.0,0.55866]
[1777519655325,48.38,75772.09,0.0,-0.99686,0.0,0.55935]
[1777519660360,48.38,75773.31,0.0,-0.99686,0.0,0.56002]
[1777519665395,48.38,75772.71,0.0,-0.99686,0.0,0.55969]
[1777519670430,48.38,75772.13,0.0,-0.99686,0.0,0.55937]
[1777519675465,48.38,75773.12,0.0,-0.99686,0.0,0.55991]
[1777519680500,48.38,75772.32,0.0,-0.99686,0.0,0.55948]
[1777519685535,48.38,75770.49,0.0,-0.99687,0.0,0.55848]
[1777519692584,48.38,75771.13,0.0,-0.99686,0.0,0.55883]
[1777519697618,48.38,75770.97,0.0,-0.99686,0.0,0.55874]
[1777519702653,48.38,75771.64,0.0,-0.99686,0.0,0.55911]
[1777519704669,48.38,75778.03,0.0,-0.99684,0.0,0.5626]
[1777519705676,48.38,75792.27,0.0,-0.99679,0.0,0.57046]
[1777519706684,48.38,75792.9,0.0,-0.99679,0.0,0.57081]
[1777519711718,48.38,75788.97,0.0,-0.99681,0.0,0.56786]
[1777519716753,48.38,75791.41,0.0,-0.9968,0.0,0.56921]
[1777519718768,48.38,75793.89,0.0,-0.99679,0.0,0.57059]
[1777519721793,48.38,75811.33,0.0,-0.99673,0.0,0.58034]
[1777519722798,48.38,75820.55,0.0,-0.9967,0.0,0.58556]
[1777519724616,48.38,75818.65,0.0,-0.9967,0.0,0.58448]
[1777519726825,48.38,75813.67,0.0,-0.99672,0.0,0.58166]
[1777519731859,48.38,75814.19,0.0,-0.99672,0.0,0.58195]
[1777519736894,48.38,75815.13,0.0,-0.99672,0.0,0.58249]
[1777519741930,48.38,75811.85,0.0,-0.99673,0.0,0.58063]
[1777519746965,48.38,75811.5,0.0,-0.99673,0.0,0.58044]
[1777519752000,48.38,75805.75,0.0,-0.99675,0.0,0.5772]
[1777519754014,48.38,75801.16,0.0,-0.99677,0.0,0.57464]
[1777519759048,48.38,75801.62,0.0,-0.99676,0.0,0.57489]
[1777519764085,48.38,75802.25,0.0,-0.99676,0.0,0.57524]
[1777519769119,48.38,75802.28,0.0,-0.99676,0.0,0.57526]
[1777519774153,48.38,75802.76,0.0,-0.99676,0.0,0.57475]
[1777519779190,48.38,75807.19,0.0,-0.99675,0.0,0.57723]
[1777519783217,48.38,75812.83,0.0,-0.99673,0.0,0.5804]
[1777519785232,48.38,75818.97,0.0,-0.99671,0.0,0.58387]
[1777519790268,48.38,75819.57,0.0,-0.99671,0.0,0.58421]
[1777519794298,48.38,75824.88,0.0,-0.99669,0.0,0.58723]
[1777519798324,48.38,75842.35,0.0,-0.99663,0.0,0.59724]
[1777519799330,48.38,75848.07,0.0,-0.9966,0.0,0.60055]
[1777519801344,48.38,75839.07,0.0,-0.99664,0.0,0.59535]
[1777519803358,48.38,75847.15,0.0,-0.99661,0.0,0.60002]
[1777519808393,48.38,75847.75,0.0,-0.99661,0.0,0.60037]
[1777519812421,48.38,75839.42,0.0,-0.99664,0.0,0.59555]
[1777519817456,48.38,75838.73,0.0,-0.99664,0.0,0.59516]
[1777519820476,48.38,75832.41,0.0,-0.99666,0.0,0.59153]
[1777519822493,48.38,75828.17,0.0,-0.99668,0.0,0.5891]
[1777519827527,48.38,75832.4,0.0,-0.99666,0.0,0.59152]
[1777519831554,48.38,75822.04,0.0,-0.9967,0.0,0.58483]
[1777519836588,48.38,75823.28,0.0,-0.9967,0.0,0.58553]
[1777519837599,48.38,75830.4,0.0,-0.99667,0.0,0.58958]
[1777519838603,48.38,75830.97,0.0,-0.99667,0.0,0.58991]
[1777519839611,48.38,75838.42,0.0,-0.99664,0.0,0.59418]
[1777519843639,48.38,75843.3,0.0,-0.99663,0.0,0.59699]
[1777519848674,48.38,75847.43,0.0,-0.99661,0.0,0.59938]
[1777519853709,48.38,75848.52,0.0,-0.99661,0.0,0.60001]
[1777519858743,48.38,75849.84,0.0,-0.9966,0.0,0.60078]
[1777519863779,48.38,75851.0,0.0,-0.9966,0.0,0.60145]
[1777519868815,48.38,75846.57,0.0,-0.99661,0.0,0.59888]
[1777519873849,48.38,75846.42,0.0,-0.99661,0.0,0.5988]
[1777519878885,48.38,75847.46,0.0,-0.99661,0.0,0.5994]
[1777519883918,48.38,75844.95,0.0,-0.99662,0.0,0.59795]
[1777519887947,48.38,75838.19,0.0,-0.99664,0.0,0.59405]
[1777519888954,48.38,75836.97,0.0,-0.99665,0.0,0.59335]
[1777519892981,48.38,75822.05,0.0,-0.99671,0.0,0.58404]
[1777519895844,48.38,75818.38,0.0,-0.99672,0.0,0.58197]
[1777519898018,48.38,75811.87,0.0,-0.99674,0.0,0.5783]
[1777519900031,48.38,75807.36,0.0,-0.99676,0.0,0.57577]
[1777519905914,48.38,75807.58,0.0,-0.99676,0.0,0.57589]
[1777519909094,48.38,75806.59,0.0,-0.99676,0.0,0.57534]
[1777519914130,48.38,75810.82,0.0,-0.99674,0.0,0.57771]
[1777519919165,48.38,75809.71,0.0,-0.99675,0.0,0.57709]
[1777519924210,48.38,75806.67,0.0,-0.99676,0.0,0.57538]
[1777519925218,48.38,75800.82,0.0,-0.99678,0.0,0.57212]
[1777519926224,48.38,75798.22,0.0,-0.99679,0.0,0.57067]
[1777519930252,48.38,75806.43,0.0,-0.99676,0.0,0.57525]
[1777519931259,48.38,75810.64,0.0,-0.99675,0.0,0.57761]
[1777519932269,48.38,75811.58,0.0,-0.99674,0.0,0.57814]
[1777519934281,48.38,75821.99,0.0,-0.99671,0.0,0.58401]
[1777519935288,48.38,75826.62,0.0,-0.99669,0.0,0.58664]
[1777519936296,48.38,75825.4,0.0,-0.99669,0.0,0.58594]
[1777519940323,48.38,75831.32,0.0,-0.99667,0.0,0.58932]
[1777519942339,48.38,75832.28,0.0,-0.99667,0.0,0.58987]
[1777519947371,48.38,75835.08,0.0,-0.99666,0.0,0.59147]
[1777519952409,48.38,75833.0,0.0,-0.99667,0.0,0.58948]
[1777519957443,48.38,75831.51,0.0,-0.99668,0.0,0.58863]
[1777519962479,48.38,75829.78,0.0,-0.99668,0.0,0.58765]
[1777519967513,48.38,75828.9,0.0,-0.99669,0.0,0.58715]
[1777519970534,48.38,75823.59,0.0,-0.9967,0.0,0.58413]
[1777519975569,48.38,75824.12,0.0,-0.9967,0.0,0.58443]
[1777519980605,48.38,75823.74,0.0,-0.9967,0.0,0.58421]
[1777519985639,48.38,75822.01,0.0,-0.99671,0.0,0.58323]
[1777519988660,48.38,75815.63,0.0,-0.99673,0.0,0.57963]
[1777519989666,48.38,75810.33,0.0,-0.99675,0.0,0.57665]
[1777519994701,48.38,75813.52,0.0,-0.99674,0.0,0.57845]
[1777519999746,48.38,75814.57,0.0,-0.99674,0.0,0.57904]
[1777520004772,48.38,75816.56,0.0,-0.99673,0.0,0.58016]
[1777520009808,48.38,75818.45,0.0,-0.99672,0.0,0.58122]
[1777520014842,48.38,75819.17,0.0,-0.99672,0.0,0.58084]
[1777520019877,48.38,75820.21,0.0,-0.99672,0.0,0.58143]
[1777520024913,48.38,75824.11,0.0,-0.99671,0.0,0.58364]
[1777520026926,48.38,75826.23,0.0,-0.9967,0.0,0.58484]
[1777520031962,48.38,75828.35,0.0,-0.99669,0.0,0.58604]
[1777520035990,48.38,75821.96,0.0,-0.99671,0.0,0.58242]
[1777520038004,48.38,75822.2,0.0,-0.99671,0.0,0.58256]
[1777520041025,48.38,75825.54,0.0,-0.9967,0.0,0.58445]
[1777520044045,48.38,75831.74,0.0,-0.99668,0.0,0.58797]
[1777520049081,48.38,75829.0,0.0,-0.99669,0.0,0.58641]
[1777520051095,48.38,75834.61,0.0,-0.99667,0.0,0.58961]
[1777520056130,48.38,75836.13,0.0,-0.99666,0.0,0.59048]
[1777520061166,48.38,75838.55,0.0,-0.99666,0.0,0.59187]
[1777520067042,48.38,75831.05,0.0,-0.99668,0.0,0.58758]
[1777520068214,48.38,75828.72,0.0,-0.99669,0.0,0.58625]
[1777520070227,48.38,75827.28,0.0,-0.9967,0.0,0.58544]
[1777520071234,48.38,75819.2,0.0,-0.99673,0.0,0.58008]
[1777520072242,48.38,75818.95,0.0,-0.99673,0.0,0.57994]
[1777520077276,48.38,75821.23,0.0,-0.99672,0.0,0.58122]
[1777520082311,48.38,75817.06,0.0,-0.99674,0.0,0.57887]
[1777520088355,48.38,75816.7,0.0,-0.99674,0.0,0.57867]
[1777520093389,48.38,75816.11,0.0,-0.99674,0.0,0.57834]
[1777520098424,48.38,75819.43,0.0,-0.99673,0.0,0.58021]
[1777520103459,48.38,75821.18,0.0,-0.99672,0.0,0.58119]
[1777520105474,48.38,75834.01,0.0,-0.99668,0.0,0.58848]
[1777520106480,48.38,75834.01,0.0,-0.99668,0.0,0.58848]
[1777520107487,48.38,75836.15,0.0,-0.99667,0.0,0.5897]
[1777520112523,48.38,75838.44,0.0,-0.99666,0.0,0.59101]
[1777520115544,48.38,75844.08,0.0,-0.99664,0.0,0.59424]
[1777520120578,48.38,75846.29,0.0,-0.99663,0.0,0.59552]
[1777520125612,48.38,75846.61,0.0,-0.99663,0.0,0.5957]
[1777520129640,48.38,75855.17,0.0,-0.9966,0.0,0.60065]
[1777520130648,48.38,75854.75,0.0,-0.9966,0.0,0.60041]
[1777520135683,48.38,75851.94,0.0,-0.99662,0.0,0.59798]
[1777520140717,48.38,75849.0,0.0,-0.99663,0.0,0.59628]
[1777520145753,48.38,75850.55,0.0,-0.99662,0.0,0.59718]
[1777520150789,48.38,75850.14,0.0,-0.99662,0.0,0.59694]
[1777520155824,48.38,75850.18,0.0,-0.99662,0.0,0.59696]
[1777520160858,48.38,75850.11,0.0,-0.99662,0.0,0.59692]
[1777520165893,48.38,75850.51,0.0,-0.99662,0.0,0.59715]
[1777520170929,48.38,75850.99,0.0,-0.99662,0.0,0.59743]
[1777520175966,48.38,75850.91,0.0,-0.99662,0.0,0.59738]
[1777520181001,48.38,75848.51,0.0,-0.99663,0.0,0.596]
[1777520182008,48.38,75843.64,0.0,-0.99665,0.0,0.59319]
[1777520187043,48.38,75848.45,0.0,-0.99663,0.0,0.59596]
[1777520192078,48.38,75848.96,0.0,-0.99663,0.0,0.59546]
[1777520197112,48.38,75850.14,0.0,-0.99663,0.0,0.59614]
[1777520202147,48.38,75852.57,0.0,-0.99662,0.0,0.59754]
[1777520207182,48.38,75850.8,0.0,-0.99663,0.0,0.59652]
[1777520212218,48.38,75859.98,0.0,-0.99659,0.0,0.60184]
[1777520213225,48.38,75859.61,0.0,-0.99659,0.0,0.60162]
[1777520218260,48.38,75859.57,0.0,-0.99659,0.0,0.6016]
[1777520223295,48.38,75859.88,0.0,-0.99659,0.0,0.60178]
[1777520228329,48.38,75861.53,0.0,-0.99659,0.0,0.60274]
[1777520233364,48.38,75859.81,0.0,-0.99659,0.0,0.60174]
[1777520236386,48.38,75866.73,0.0,-0.99657,0.0,0.60578]
[1777520241421,48.38,75864.23,0.0,-0.99658,0.0,0.60432]
[1777520246456,48.38,75857.52,0.0,-0.9966,0.0,0.60041]
[1777520248314,48.38,75857.39,0.0,-0.9966,0.0,0.60033]
[1777520253505,48.38,75854.41,0.0,-0.99662,0.0,0.5978]
[1777520255519,48.38,75851.85,0.0,-0.99663,0.0,0.59632]
[1777520260554,48.38,75851.62,0.0,-0.99663,0.0,0.59619]
[1777520265589,48.38,75856.14,0.0,-0.99661,0.0,0.5988]
[1777520268610,48.38,75858.28,0.0,-0.9966,0.0,0.60005]
[1777520273645,48.38,75859.05,0.0,-0.9966,0.0,0.60049]
[1777520278679,48.38,75860.34,0.0,-0.9966,0.0,0.60124]
[1777520283717,48.38,75860.3,0.0,-0.9966,0.0,0.60122]
[1777520288750,48.38,75864.14,0.0,-0.99658,0.0,0.60345]
[1777520293785,48.38,75866.09,0.0,-0.99658,0.0,0.60459]
[1777520298820,48.38,75864.91,0.0,-0.99658,0.0,0.6039]
[1777520303855,48.38,75866.22,0.0,-0.99657,0.0,0.60467]
[1777520308889,48.38,75867.05,0.0,-0.99657,0.0,0.60515]
[1777520313926,48.38,75867.56,0.0,-0.99657,0.0,0.60464]
[1777520318960,48.38,75866.89,0.0,-0.99658,0.0,0.60425]
[1777520323995,48.38,75877.83,0.0,-0.99654,0.0,0.61067]
[1777520329030,48.38,75888.5,0.0,-0.9965,0.0,0.61698]
[1777520331046,48.38,75893.58,0.0,-0.99648,0.0,0.62001]
[1777520336079,48.38,75891.17,0.0,-0.99649,0.0,0.61857]
[1777520339100,48.38,75885.83,0.0,-0.99651,0.0,0.61539]
[1777520344134,48.38,75889.9,0.0,-0.99649,0.0,0.61781]
[1777520349169,48.38,75888.99,0.0,-0.9965,0.0,0.61727]
[1777520354205,48.38,75890.93,0.0,-0.99649,0.0,0.61843]
[1777520356219,48.38,75897.48,0.0,-0.99646,0.0,0.62234]
[1777520357228,48.38,75903.23,0.0,-0.99644,0.0,0.62579]
[1777520358234,48.38,75908.31,0.0,-0.99642,0.0,0.62885]
[1777520363268,48.38,75912.64,0.0,-0.99641,0.0,0.63147]
[1777520366289,48.38,75918.83,0.0,-0.99638,0.0,0.63523]
[1777520367340,48.38,75913.45,0.0,-0.9964,0.0,0.63196]
[1777520368304,48.38,75911.91,0.0,-0.99641,0.0,0.63103]
[1777520369310,48.38,75931.12,0.0,-0.99634,0.0,0.64276]
[1777520370318,48.38,75931.8,0.0,-0.99633,0.0,0.64318]
[1777520373339,48.38,75937.19,0.0,-0.99632,0.0,0.64565]
[1777520376360,48.38,75938.58,0.0,-0.99631,0.0,0.64651]
[1777520381398,48.38,75942.61,0.0,-0.9963,0.0,0.64901]
[1777520382402,48.38,75934.24,0.0,-0.99633,0.0,0.64383]
[1777520383411,48.38,75924.48,0.0,-0.99637,0.0,0.63784]
[1777520384416,48.38,75924.48,0.0,-0.99637,0.0,0.63784]
[1777520389452,48.38,75923.72,0.0,-0.99637,0.0,0.63737]
[1777520391464,48.38,75914.98,0.0,-0.9964,0.0,0.63205]
[1777520392472,48.38,75913.43,0.0,-0.99641,0.0,0.63111]
[1777520397510,48.38,75900.07,0.0,-0.99646,0.0,0.62306]
[1777520399387,48.38,75896.31,0.0,-0.99647,0.0,0.62081]
[1777520404559,48.38,75891.84,0.0,-0.99649,0.0,0.61814]
[1777520407580,48.38,75882.75,0.0,-0.99652,0.0,0.61275]
[1777520409457,48.38,75881.27,0.0,-0.99653,0.0,0.61188]
[1777520412614,48.38,75876.18,0.0,-0.99655,0.0,0.60888]
[1777520417649,48.38,75871.73,0.0,-0.99656,0.0,0.60627]
[1777520418656,48.38,75869.97,0.0,-0.99657,0.0,0.60524]
[1777520421677,48.38,75864.58,0.0,-0.99659,0.0,0.6021]
[1777520425706,48.38,75858.95,0.0,-0.99661,0.0,0.59883]
[1777520427721,48.38,75853.03,0.0,-0.99663,0.0,0.5954]
[1777520429739,48.38,75845.57,0.0,-0.99666,0.0,0.59111]
[1777520430740,48.38,75843.45,0.0,-0.99667,0.0,0.5899]
[1777520433761,48.38,75848.52,0.0,-0.99665,0.0,0.59201]
[1777520438797,48.38,75844.34,0.0,-0.99667,0.0,0.58962]
[1777520442824,48.38,75850.45,0.0,-0.99664,0.0,0.59312]
[1777520444838,48.38,75852.82,0.0,-0.99664,0.0,0.59448]
[1777520449873,48.38,75851.87,0.0,-0.99664,0.0,0.59394]
[1777520454908,48.38,75852.25,0.0,-0.99664,0.0,0.59415]
[1777520459943,48.38,75850.7,0.0,-0.99664,0.0,0.59326]
[1777520461957,48.38,75853.7,0.0,-0.99663,0.0,0.59499]
[1777520466992,48.38,75854.25,0.0,-0.99663,0.0,0.59531]
[1777520472027,48.38,75854.68,0.0,-0.99663,0.0,0.59555]
[1777520477062,48.38,75853.77,0.0,-0.99663,0.0,0.59503]
[1777520480084,48.38,75860.25,0.0,-0.99661,0.0,0.59877]
[1777520481090,48.38,75860.25,0.0,-0.99661,0.0,0.59877]
[1777520486125,48.38,75863.56,0.0,-0.9966,0.0,0.6007]
[1777520491160,48.38,75866.17,0.0,-0.99659,0.0,0.60141]
[1777520496195,48.38,75870.49,0.0,-0.99658,0.0,0.60392]
[1777520501230,48.38,75869.98,0.0,-0.99658,0.0,0.60363]
[1777520506265,48.38,75870.35,0.0,-0.99658,0.0,0.60384]
[1777520511300,48.38,75868.32,0.0,-0.99659,0.0,0.60266]
[1777520516336,48.38,75868.03,0.0,-0.99659,0.0,0.60249]
[1777520521370,48.38,75866.49,0.0,-0.99659,0.0,0.60159]
[1777520526405,48.38,75870.55,0.0,-0.99658,0.0,0.60396]
[1777520527412,48.38,75879.13,0.0,-0.99655,0.0,0.60899]
[1777520528419,48.38,75882.25,0.0,-0.99653,0.0,0.61082]
[1777520530433,48.38,75876.58,0.0,-0.99655,0.0,0.60749]
[1777520531439,48.38,75874.61,0.0,-0.99656,0.0,0.60633]
[1777520536476,48.38,75874.36,0.0,-0.99656,0.0,0.60619]
[1777520541510,48.38,75872.88,0.0,-0.99657,0.0,0.60532]
[1777520546545,48.38,75874.01,0.0,-0.99656,0.0,0.60598]
[1777520551580,48.38,75880.36,0.0,-0.99655,0.0,0.60889]
[1777520557622,48.38,75883.84,0.0,-0.99653,0.0,0.61094]
[1777520562657,48.38,75886.13,0.0,-0.99652,0.0,0.61229]
[1777520567693,48.38,75881.03,0.0,-0.99654,0.0,0.60929]
[1777520570597,48.38,75877.02,0.0,-0.99656,0.0,0.60693]
[1777520574743,48.38,75871.45,0.0,-0.99658,0.0,0.60367]
[1777520580669,48.38,75867.4,0.0,-0.99659,0.0,0.60131]
[1777520584812,48.38,75872.62,0.0,-0.99657,0.0,0.60436]
[1777520588840,48.38,75865.88,0.0,-0.9966,0.0,0.60043]
[1777520593875,48.38,75866.96,0.0,-0.99659,0.0,0.60106]
[1777520596896,48.38,75873.15,0.0,-0.99657,0.0,0.60467]
[1777520601931,48.38,75874.28,0.0,-0.99657,0.0,0.60533]
[1777520606965,48.38,75874.95,0.0,-0.99657,0.0,0.60572]
[1777520612001,48.38,75877.89,0.0,-0.99656,0.0,0.60663]
[1777520617036,48.38,75878.04,0.0,-0.99656,0.0,0.60672]
[1777520622071,48.38,75878.57,0.0,-0.99656,0.0,0.60703]
[1777520627107,48.38,75883.5,0.0,-0.99654,0.0,0.60993]
[1777520632143,48.38,75886.33,0.0,-0.99653,0.0,0.61159]
[1777520637183,48.38,75884.63,0.0,-0.99653,0.0,0.61059]
[1777520642213,48.38,75881.99,0.0,-0.99654,0.0,0.60904]
[1777520647247,48.38,75880.15,0.0,-0.99655,0.0,0.60796]
[1777520652282,48.38,75881.35,0.0,-0.99655,0.0,0.60866]
[1777520657317,48.38,75881.94,0.0,-0.99654,0.0,0.60901]
[1777520662353,48.38,75882.2,0.0,-0.99654,0.0,0.60916]
[1777520667388,48.38,75883.08,0.0,-0.99654,0.0,0.60968]
[1777520672422,48.38,75885.22,0.0,-0.99654,0.0,0.61012]
[1777520676450,48.38,75890.36,0.0,-0.99652,0.0,0.61316]
[1777520681487,48.38,75894.84,0.0,-0.9965,0.0,0.61581]
[1777520685516,48.38,75904.89,0.0,-0.99646,0.0,0.6218]
[1777520690550,48.38,75905.41,0.0,-0.99646,0.0,0.62212]
[1777520695585,48.38,75908.9,0.0,-0.99645,0.0,0.62421]
[1777520700620,48.38,75904.78,0.0,-0.99646,0.0,0.62174]
[1777520705655,48.38,75900.07,0.0,-0.99648,0.0,0.61892]
[1777520710689,48.38,75898.41,0.0,-0.99649,0.0,0.61793]
[1777520714718,48.38,75893.68,0.0,-0.99651,0.0,0.61512]
[1777520719754,48.38,75895.24,0.0,-0.9965,0.0,0.61605]
[1777520724789,48.38,75896.07,0.0,-0.9965,0.0,0.61654]
[1777520729833,48.38,75895.59,0.0,-0.9965,0.0,0.61626]
[1777520731847,48.38,75886.49,0.0,-0.99654,0.0,0.61005]
[1777520732854,48.38,75892.63,0.0,-0.99651,0.0,0.61368]
[1777520733861,48.38,75893.45,0.0,-0.99651,0.0,0.61417]
[1777520738896,48.38,75895.36,0.0,-0.9965,0.0,0.6153]
[1777520743931,48.38,75898.56,0.0,-0.99649,0.0,0.6172]
[1777520748966,48.38,75899.39,0.0,-0.99649,0.0,0.61769]
[1777520754001,48.38,75900.54,0.0,-0.99648,0.0,0.61838]
[1777520759037,48.38,75898.2,0.0,-0.99649,0.0,0.61699]
[1777520764073,48.38,75899.03,0.0,-0.99649,0.0,0.61748]
[1777520769107,48.38,75899.05,0.0,-0.99649,0.0,0.61749]
[1777520774142,48.38,75899.04,0.0,-0.99649,0.0,0.61749]
[1777520779177,48.38,75895.68,0.0,-0.9965,0.0,0.61549]
[1777520784213,48.38,75897.55,0.0,-0.9965,0.0,0.6166]
[1777520789249,48.38,75897.32,0.0,-0.9965,0.0,0.61646]
[1777520794284,48.38,75896.85,0.0,-0.9965,0.0,0.61536]
[1777520800326,48.38,75892.9,0.0,-0.99652,0.0,0.61302]
[1777520805361,48.38,75893.61,0.0,-0.99652,0.0,0.61344]
[1777520810397,48.38,75893.51,0.0,-0.99652,0.0,0.61338]
[1777520812410,48.38,75887.52,0.0,-0.99654,0.0,0.60984]
[1777520813417,48.38,75879.2,0.0,-0.99657,0.0,0.60496]
[1777520816438,48.38,75873.36,0.0,-0.99659,0.0,0.60155]
[1777520819459,48.38,75865.31,0.0,-0.99662,0.0,0.59688]
[1777520823487,48.38,75858.77,0.0,-0.99664,0.0,0.59311]
[1777520828522,48.38,75855.01,0.0,-0.99666,0.0,0.59095]
[1777520833556,48.38,75852.84,0.0,-0.99666,0.0,0.58971]
[1777520838594,48.38,75853.61,0.0,-0.99666,0.0,0.59015]
[1777520843628,48.38,75853.75,0.0,-0.99666,0.0,0.59023]
[1777520848662,48.38,75852.21,0.0,-0.99667,0.0,0.58935]
[1777520853703,48.38,75850.4,0.0,-0.99668,0.0,0.58752]
[1777520858733,48.38,75852.8,0.0,-0.99667,0.0,0.58889]
[1777520863768,48.38,75849.2,0.0,-0.99668,0.0,0.58683]
[1777520868803,48.38,75851.13,0.0,-0.99667,0.0,0.58793]
[1777520873838,48.38,75850.53,0.0,-0.99668,0.0,0.58759]
[1777520878873,48.38,75852.87,0.0,-0.99667,0.0,0.58893]
[1777520880887,48.38,75854.41,0.0,-0.99666,0.0,0.58981]
[1777520885923,48.38,75854.36,0.0,-0.99666,0.0,0.58978]
[1777520890958,48.38,75851.78,0.0,-0.99667,0.0,0.5883]
[1777520895992,48.38,75853.05,0.0,-0.99667,0.0,0.58903]
[1777520901028,48.38,75853.25,0.0,-0.99667,0.0,0.58914]
[1777520906063,48.38,75853.5,0.0,-0.99666,0.0,0.58929]
[1777520911098,48.38,75853.7,0.0,-0.99667,0.0,0.58861]
[1777520916132,48.38,75854.25,0.0,-0.99667,0.0,0.58892]
[1777520921168,48.38,75853.39,0.0,-0.99667,0.0,0.58843]
[1777520926203,48.38,75853.69,0.0,-0.99667,0.0,0.5886]
[1777520931237,48.38,75854.22,0.0,-0.99667,0.0,0.5889]
[1777520936273,48.38,75854.3,0.0,-0.99667,0.0,0.58895]
[1777520937280,48.38,75848.75,0.0,-0.99669,0.0,0.58578]
[1777520938286,48.38,75845.54,0.0,-0.9967,0.0,0.58396]
[1777520943322,48.38,75851.8,0.0,-0.99668,0.0,0.58752]
[1777520945337,48.38,75854.08,0.0,-0.99667,0.0,0.58882]
[1777520950373,48.38,75855.19,0.0,-0.99666,0.0,0.58946]
[1777520955409,48.38,75855.17,0.0,-0.99666,0.0,0.58945]
[1777520961450,48.38,75855.39,0.0,-0.99666,0.0,0.58957]
[1777520966490,48.38,75854.69,0.0,-0.99667,0.0,0.58917]
[1777520971521,48.38,75855.33,0.0,-0.99667,0.0,0.58874]
[1777520976556,48.38,75856.33,0.0,-0.99666,0.0,0.58931]
[1777520981591,48.38,75856.32,0.0,-0.99666,0.0,0.58931]
[1777520986626,48.38,75861.64,0.0,-0.99664,0.0,0.59236]
[1777520987633,48.38,75868.34,0.0,-0.99662,0.0,0.59622]
[1777520992668,48.38,75870.35,0.0,-0.99661,0.0,0.59738]
[1777520996696,48.38,75860.11,0.0,-0.99665,0.0,0.59148]
[1777521001731,48.38,75857.49,0.0,-0.99666,0.0,0.58998]
[1777521006766,48.38,75858.31,0.0,-0.99666,0.0,0.59045]
[1777521011802,48.38,75857.3,0.0,-0.99666,0.0,0.58987]
[1777521016836,48.38,75857.68,0.0,-0.99666,0.0,0.59009]
[1777521022878,48.38,75859.19,0.0,-0.99665,0.0,0.59095]
[1777521027913,48.38,75856.69,0.0,-0.99666,0.0,0.58952]
[1777521032949,48.38,75856.74,0.0,-0.99667,0.0,0.58875]
[1777521037984,48.38,75856.25,0.0,-0.99667,0.0,0.58847]
[1777521043019,48.38,75856.82,0.0,-0.99667,0.0,0.5888]
[1777521044027,48.38,75862.82,0.0,-0.99665,0.0,0.59224]
[1777521045032,48.38,75868.09,0.0,-0.99663,0.0,0.59527]
[1777521046040,48.38,75868.83,0.0,-0.99662,0.0,0.5957]
[1777521051074,48.38,75870.7,0.0,-0.99662,0.0,0.59678]
[1777521059131,48.38,75873.3,0.0,-0.99661,0.0,0.59829]
[1777521064165,48.38,75874.05,0.0,-0.9966,0.0,0.59872]
[1777521069201,48.38,75874.16,0.0,-0.9966,0.0,0.59879]
[1777521070207,48.38,75868.5,0.0,-0.99662,0.0,0.59551]
[1777521071215,48.38,75867.85,0.0,-0.99663,0.0,0.59514]
[1777521076249,48.38,75865.8,0.0,-0.99663,0.0,0.59395]
[1777521081285,48.38,75866.46,0.0,-0.99663,0.0,0.59433]
[1777521087328,48.38,75865.13,0.0,-0.99664,0.0,0.59357]
[1777521092362,48.38,75863.04,0.0,-0.99665,0.0,0.59157]
[1777521097397,48.38,75859.64,0.0,-0.99666,0.0,0.58962]
[1777521103438,48.38,75857.98,0.0,-0.99667,0.0,0.58867]
[1777521108474,48.38,75858.15,0.0,-0.99667,0.0,0.58876]
[1777521113509,48.38,75864.81,0.0,-0.99664,0.0,0.59258]
[1777521115522,48.38,75867.5,0.0,-0.99663,0.0,0.59413]
[1777521120558,48.38,75867.94,0.0,-0.99663,0.0,0.59438]
[1777521125593,48.38,75876.63,0.0,-0.9966,0.0,0.59941]
[1777521126603,48.38,75885.05,0.0,-0.99657,0.0,0.60432]
[1777521127614,48.38,75886.88,0.0,-0.99656,0.0,0.60539]
[1777521132646,48.38,75889.27,0.0,-0.99655,0.0,0.60679]
[1777521135667,48.38,75895.06,0.0,-0.99653,0.0,0.6102]
[1777521140701,48.38,75897.18,0.0,-0.99652,0.0,0.61145]
[1777521145737,48.38,75901.8,0.0,-0.99651,0.0,0.61418]
[1777521150771,48.38,75904.05,0.0,-0.9965,0.0,0.61552]
[1777521155807,48.38,75904.04,0.0,-0.9965,0.0,0.61469]
[1777521160841,48.38,75905.05,0.0,-0.9965,0.0,0.61529]
[1777521165878,48.38,75905.47,0.0,-0.9965,0.0,0.61554]
[1777521168898,48.38,75899.82,0.0,-0.99652,0.0,0.61219]
[1777521170914,48.38,75894.68,0.0,-0.99654,0.0,0.60916]
[1777521175947,48.38,75898.5,0.0,-0.99652,0.0,0.61141]
[1777521180982,48.38,75899.09,0.0,-0.99652,0.0,0.61176]
[1777521186018,48.38,75900.64,0.0,-0.99652,0.0,0.61268]
[1777521191052,48.38,75901.03,0.0,-0.99652,0.0,0.61291]
[1777521196087,48.38,75900.93,0.0,-0.99652,0.0,0.61285]
[1777521201121,48.38,75901.31,0.0,-0.99651,0.0,0.61307]
[1777521206157,48.38,75904.08,0.0,-0.9965,0.0,0.61471]
[1777521211193,48.38,75907.84,0.0,-0.99649,0.0,0.61612]
[1777521216227,48.38,75906.61,0.0,-0.9965,0.0,0.61539]
[1777521222269,48.38,75906.88,0.0,-0.9965,0.0,0.61555]
[1777521227304,48.38,75908.22,0.0,-0.99649,0.0,0.61635]
[1777521231347,48.38,75916.05,0.0,-0.99646,0.0,0.62102]
[1777521232351,48.38,75923.81,0.0,-0.99643,0.0,0.62568]
[1777521233359,48.38,75924.87,0.0,-0.99643,0.0,0.62632]
[1777521238394,48.38,75926.31,0.0,-0.99643,0.0,0.62719]
[1777521241415,48.38,75920.34,0.0,-0.99645,0.0,0.6236]
[1777521246450,48.38,75925.33,0.0,-0.99643,0.0,0.6266]
[1777521250478,48.38,75928.08,0.0,-0.99642,0.0,0.62826]
[1777521255513,48.38,75927.67,0.0,-0.99642,0.0,0.62801]
[1777521256520,48.38,75933.99,0.0,-0.9964,0.0,0.63184]
[1777521257528,48.38,75934.69,0.0,-0.99639,0.0,0.63227]
[1777521262562,48.38,75936.17,0.0,-0.99639,0.0,0.63317]
[1777521265583,48.38,75937.75,0.0,-0.99638,0.0,0.63413]
[1777521270618,48.38,75935.49,0.0,-0.99639,0.0,0.63276]
[1777521275652,48.38,75934.36,0.0,-0.9964,0.0,0.63123]
[1777521279680,48.38,75922.97,0.0,-0.99644,0.0,0.62434]
[1777521280689,48.38,75923.05,0.0,-0.99644,0.0,0.62439]
[1777521285725,48.38,75924.49,0.0,-0.99644,0.0,0.62526]
[1777521289754,48.38,75918.55,0.0,-0.99646,0.0,0.62169]
[1777521290759,48.38,75915.09,0.0,-0.99647,0.0,0.61962]
[1777521293779,48.38,75917.54,0.0,-0.99646,0.0,0.62108]
[1777521294789,48.38,75925.43,0.0,-0.99643,0.0,0.62583]
[1777521295794,48.38,75931.67,0.0,-0.99641,0.0,0.6296]
[1777521296800,48.38,75933.01,0.0,-0.9964,0.0,0.63041]
[1777521301835,48.38,75933.37,0.0,-0.9964,0.0,0.63063]
[1777521303848,48.38,75926.52,0.0,-0.99643,0.0,0.62648]
[1777521304856,48.38,75925.55,0.0,-0.99643,0.0,0.6259]
[1777521309893,48.38,75919.26,0.0,-0.99646,0.0,0.62212]
[1777521310905,48.38,75916.97,0.0,-0.99647,0.0,0.62074]
[1777521314928,48.38,75914.64,0.0,-0.99647,0.0,0.61935]
[1777521316944,48.38,75908.22,0.0,-0.9965,0.0,0.61552]
[1777521319964,48.38,75904.44,0.0,-0.99651,0.0,0.61328]
[1777521321977,48.38,75899.1,0.0,-0.99653,0.0,0.61013]
[1777521327012,48.38,75895.93,0.0,-0.99654,0.0,0.60826]
[1777521332047,48.38,75895.16,0.0,-0.99655,0.0,0.60699]
[1777521334067,48.38,75887.64,0.0,-0.99658,0.0,0.60259]
[1777521339102,48.38,75887.05,0.0,-0.99658,0.0,0.60224]
[1777521344137,48.38,75887.63,0.0,-0.99658,0.0,0.60258]
[1777521347158,48.38,75893.14,0.0,-0.99656,0.0,0.6058]
[1777521352194,48.38,75892.96,0.0,-0.99656,0.0,0.6057]
[1777521357228,48.38,75892.0,0.0,-0.99656,0.0,0.60514]
[1777521362264,48.38,75892.68,0.0,-0.99656,0.0,0.60553]
[1777521367299,48.38,75890.06,0.0,-0.99657,0.0,0.604]
[1777521372335,48.38,75888.62,0.0,-0.99657,0.0,0.60316]
[1777521377370,48.38,75888.77,0.0,-0.99657,0.0,0.60325]
[1777521382406,48.38,75891.15,0.0,-0.99657,0.0,0.60464]
[1777521387438,48.38,75889.57,0.0,-0.99657,0.0,0.60371]
[1777521392474,48.38,75889.3,0.0,-0.99658,0.0,0.60274]
[1777521394488,48.38,75894.77,0.0,-0.99656,0.0,0.60594]
[1777521395495,48.38,75898.47,0.0,-0.99654,0.0,0.60812]
[1777521400531,48.38,75895.85,0.0,-0.99655,0.0,0.60658]
[1777521405566,48.38,75896.71,0.0,-0.99655,0.0,0.60708]
[1777521410600,48.38,75891.86,0.0,-0.99657,0.0,0.60424]
[1777521416501,48.38,75890.73,0.0,-0.99657,0.0,0.60358]
[1777521421678,48.38,75891.36,0.0,-0.99657,0.0,0.60395]
[1777521422685,48.38,75899.82,0.0,-0.99654,0.0,0.60891]
[1777521423692,48.38,75909.83,0.0,-0.9965,0.0,0.61483]
[1777521424699,48.38,75911.7,0.0,-0.99649,0.0,0.61594]
[1777521427719,48.38,75920.44,0.0,-0.99646,0.0,0.62116]
[1777521428730,48.38,75924.17,0.0,-0.99645,0.0,0.6234]
[1777521433767,48.38,75924.69,0.0,-0.99645,0.0,0.62371]
[1777521438810,48.38,75921.9,0.0,-0.99646,0.0,0.62204]
[1777521440822,48.38,75915.03,0.0,-0.99648,0.0,0.61793]
[1777521442836,48.38,75911.62,0.0,-0.99649,0.0,0.6159]
[1777521447871,48.38,75913.09,0.0,-0.99649,0.0,0.61677]
[1777521452906,48.38,75913.8,0.0,-0.99649,0.0,0.61637]
[1777521457941,48.38,75909.04,0.0,-0.99651,0.0,0.61354]
[1777521459955,48.38,75905.34,0.0,-0.99652,0.0,0.61135]
[1777521464990,48.38,75905.34,0.0,-0.99652,0.0,0.61135]
[1777521470026,48.38,75908.06,0.0,-0.99651,0.0,0.61296]
[1777521475061,48.38,75906.76,0.0,-0.99652,0.0,0.61219]
[1777521480096,48.38,75906.93,0.0,-0.99652,0.0,0.61229]
[1777521485131,48.38,75907.17,0.0,-0.99652,0.0,0.61243]
[1777521490167,48.38,75905.65,0.0,-0.99652,0.0,0.61153]
[1777521495202,48.38,75904.85,0.0,-0.99652,0.0,0.61106]
[1777521501244,48.38,75904.9,0.0,-0.99652,0.0,0.61109]
[1777521506278,48.38,75904.57,0.0,-0.99652,0.0,0.61089]
[1777521512321,48.38,75904.35,0.0,-0.99653,0.0,0.60994]
[1777521517355,48.38,75907.56,0.0,-0.99652,0.0,0.61184]
[1777521522392,48.38,75907.78,0.0,-0.99652,0.0,0.61197]
[1777521527427,48.38,75907.16,0.0,-0.99652,0.0,0.6116]
[1777521532462,48.38,75905.17,0.0,-0.99653,0.0,0.61043]
[1777521537499,48.38,75904.43,0.0,-0.99653,0.0,0.60999]
[1777521538508,48.38,75898.36,0.0,-0.99655,0.0,0.60642]
[1777521539511,48.38,75895.62,0.0,-0.99656,0.0,0.60481]
[1777521544547,48.38,75895.91,0.0,-0.99656,0.0,0.60498]
[1777521549581,48.38,75894.84,0.0,-0.99657,0.0,0.60436]
[1777521554616,48.38,75893.54,0.0,-0.99657,0.0,0.6036]
[1777521559652,48.38,75891.49,0.0,-0.99658,0.0,0.6024]
[1777521560658,48.38,75885.97,0.0,-0.9966,0.0,0.59918]
[1777521561665,48.38,75885.03,0.0,-0.9966,0.0,0.59864]
[1777521566701,48.38,75885.39,0.0,-0.9966,0.0,0.59885]
[1777521571736,48.38,75884.87,0.0,-0.99661,0.0,0.59774]
[1777521574756,48.38,75878.89,0.0,-0.99663,0.0,0.59428]
[1777521579792,48.38,75884.03,0.0,-0.99661,0.0,0.59725]
[1777521584825,48.38,75886.11,0.0,-0.9966,0.0,0.59846]
[1777521589862,48.38,75881.99,0.0,-0.99662,0.0,0.59607]
[1777521594895,48.38,75881.54,0.0,-0.99662,0.0,0.59581]
[1777521599931,48.38,75881.09,0.0,-0.99662,0.0,0.59555]
[1777521604965,48.38,75881.06,0.0,-0.99662,0.0,0.59553]
[1777521606979,48.38,75889.29,0.0,-0.99659,0.0,0.6003]
[1777521607986,48.38,75891.54,0.0,-0.99658,0.0,0.60162]
[1777521613022,48.38,75892.71,0.0,-0.99658,0.0,0.6023]
[1777521618057,48.38,75890.68,0.0,-0.99658,0.0,0.60111]
[1777521623091,48.38,75882.75,0.0,-0.99661,0.0,0.59651]
[1777521625106,48.38,75879.86,0.0,-0.99662,0.0,0.59484]
[1777521630144,48.38,75876.6,0.0,-0.99664,0.0,0.59296]
[1777521635179,48.38,75876.15,0.0,-0.99664,0.0,0.5919]
[1777521640214,48.38,75872.68,0.0,-0.99665,0.0,0.5899]
[1777521645248,48.38,75867.43,0.0,-0.99667,0.0,0.5869]
[1777521649276,48.38,75859.57,0.0,-0.9967,0.0,0.58243]
[1777521652299,48.38,75855.61,0.0,-0.99671,0.0,0.58018]
[1777521654317,48.38,75849.7,0.0,-0.99674,0.0,0.57685]
[1777521655320,48.38,75844.12,0.0,-0.99675,0.0,0.57372]
[1777521659349,48.38,75858.06,0.0,-0.99671,0.0,0.58157]
[1777521660358,48.38,75870.73,0.0,-0.99666,0.0,0.58879]
[1777521661366,48.38,75871.27,0.0,-0.99666,0.0,0.58909]
[1777521662375,48.38,75863.76,0.0,-0.99669,0.0,0.58481]
[1777521663381,48.38,75857.47,0.0,-0.99671,0.0,0.58123]
[1777521665394,48.38,75862.96,0.0,-0.99669,0.0,0.58435]
[1777521670430,48.38,75871.99,0.0,-0.99666,0.0,0.58951]
[1777521675464,48.38,75877.46,0.0,-0.99664,0.0,0.59265]
[1777521680504,48.38,75880.49,0.0,-0.99663,0.0,0.5944]
[1777521685535,48.38,75881.5,0.0,-0.99662,0.0,0.59498]
[1777521689561,48.38,75891.51,0.0,-0.99659,0.0,0.60079]
[1777521694597,48.38,75899.55,0.0,-0.99656,0.0,0.60467]
[1777521695603,48.38,75904.65,0.0,-0.99654,0.0,0.60766]
[1777521700639,48.38,75903.53,0.0,-0.99655,0.0,0.60701]
[1777521705676,48.38,75901.39,0.0,-0.99655,0.0,0.60575]
[1777521709702,48.38,75894.99,0.0,-0.99658,0.0,0.602]
[1777521711715,48.38,75890.2,0.0,-0.9966,0.0,0.59921]
[1777521715744,48.38,75883.34,0.0,-0.99662,0.0,0.59524]
[1777521720780,48.38,75876.24,0.0,-0.99665,0.0,0.59115]
[1777521721787,48.38,75875.65,0.0,-0.99665,0.0,0.59081]
[1777521726826,48.38,75880.94,0.0,-0.99663,0.0,0.59385]
[1777521728841,48.38,75871.7,0.0,-0.99666,0.0,0.58854]
[1777521729846,48.38,75863.97,0.0,-0.99669,0.0,0.58413]
[1777521730852,48.38,75867.34,0.0,-0.99668,0.0,0.58605]
[1777521731859,48.38,75877.38,0.0,-0.99664,0.0,0.5918]
[1777521732866,48.38,75878.04,0.0,-0.99664,0.0,0.59218]
[1777521737901,48.38,75879.92,0.0,-0.99663,0.0,0.59326]
[1777521742935,48.38,75881.96,0.0,-0.99663,0.0,0.59444]
[1777521748848,48.38,75883.17,0.0,-0.99662,0.0,0.59514]
[1777521754014,48.38,75874.19,0.0,-0.99666,0.0,0.58917]
[1777521755021,48.38,75868.14,0.0,-0.99668,0.0,0.58571]
[1777521756028,48.38,75868.2,0.0,-0.99668,0.0,0.58575]
[1777521761064,48.38,75863.74,0.0,-0.99669,0.0,0.58321]
[1777521766100,48.38,75859.98,0.0,-0.99671,0.0,0.58107]
[1777521771135,48.38,75858.84,0.0,-0.99671,0.0,0.58043]
[1777521776170,48.38,75858.38,0.0,-0.99671,0.0,0.58017]
[1777521781204,48.38,75857.32,0.0,-0.99672,0.0,0.57957]
[1777521783219,48.38,75869.75,0.0,-0.99667,0.0,0.58663]
[1777521784226,48.38,75871.94,0.0,-0.99667,0.0,0.58788]
[1777521789260,48.38,75871.31,0.0,-0.99667,0.0,0.58752]
[1777521794297,48.38,75873.15,0.0,-0.99666,0.0,0.58857]
[1777521799332,48.38,75870.45,0.0,-0.99667,0.0,0.58703]
[1777521804366,48.38,75856.58,0.0,-0.99672,0.0,0.57915]
[1777521805373,48.38,75839.73,0.0,-0.99678,0.0,0.5697]
[1777521806380,48.38,75834.67,0.0,-0.9968,0.0,0.56689]
[1777521807387,48.38,75834.37,0.0,-0.9968,0.0,0.56673]
[1777521808394,48.38,75827.09,0.0,-0.99682,0.0,0.5627]
[1777521809401,48.38,75824.99,0.0,-0.99683,0.0,0.56155]
[1777521811414,48.38,75830.67,0.0,-0.99681,0.0,0.5639]
[1777521815443,48.38,75837.45,0.0,-0.99679,0.0,0.56766]
[1777521816451,48.38,75843.83,0.0,-0.99677,0.0,0.57121]
[1777521821485,48.38,75842.61,0.0,-0.99677,0.0,0.57053]
[1777521823499,48.38,75836.66,0.0,-0.99679,0.0,0.56722]
[1777521828537,48.38,75838.37,0.0,-0.99679,0.0,0.56817]
[1777521833573,48.38,75835.62,0.0,-0.9968,0.0,0.56664]
[1777521835587,48.38,75834.02,0.0,-0.9968,0.0,0.56576]
[1777521840622,48.38,75835.31,0.0,-0.9968,0.0,0.56647]
[1777521845660,48.38,75839.15,0.0,-0.99679,0.0,0.5686]
[1777521850693,48.38,75837.3,0.0,-0.99679,0.0,0.56757]
[1777521855731,48.38,75839.3,0.0,-0.99678,0.0,0.56869]
[1777521856736,48.38,75845.32,0.0,-0.99676,0.0,0.57204]
[1777521861770,48.38,75843.81,0.0,-0.99677,0.0,0.5712]
[1777521864792,48.38,75836.41,0.0,-0.99679,0.0,0.56708]
[1777521869826,48.38,75838.8,0.0,-0.99679,0.0,0.56841]
[1777521874861,48.38,75848.71,0.0,-0.99676,0.0,0.57316]
[1777521875869,48.38,75849.74,0.0,-0.99675,0.0,0.57373]
[1777521877883,48.38,75855.27,0.0,-0.99673,0.0,0.57684]
[1777521882920,48.38,75854.94,0.0,-0.99673,0.0,0.57665]
[1777521887953,48.38,75853.76,0.0,-0.99674,0.0,0.57599]
[1777521889972,48.38,75827.53,0.0,-0.99683,0.0,0.5614]
[1777521890979,48.38,75803.54,0.0,-0.99691,0.0,0.54834]
[1777521891982,48.38,75799.94,0.0,-0.99692,0.0,0.5464]
[1777521897015,48.38,75797.02,0.0,-0.99693,0.0,0.54483]
[1777521902053,48.38,75792.63,0.0,-0.99695,0.0,0.54249]
[1777521904064,48.38,75795.0,0.0,-0.99694,0.0,0.54375]
[1777521906079,48.38,75800.65,0.0,-0.99692,0.0,0.54678]
[1777521911115,48.38,75797.55,0.0,-0.99693,0.0,0.54512]
[1777521914137,48.38,75792.48,0.0,-0.99695,0.0,0.54241]
[1777521917157,48.38,75787.03,0.0,-0.99696,0.0,0.5395]
[1777521922193,48.38,75784.27,0.0,-0.99697,0.0,0.53804]
[1777521927227,48.38,75782.36,0.0,-0.99698,0.0,0.53702]
[1777521930121,48.38,75774.74,0.0,-0.997,0.0,0.533]
[1777521933273,48.38,75769.66,0.0,-0.99702,0.0,0.5296]
[1777521934276,48.38,75759.77,0.0,-0.99706,0.0,0.52445]
[1777521935284,48.38,75756.42,0.0,-0.99707,0.0,0.52271]
[1777521939313,48.38,75754.3,0.0,-0.99707,0.0,0.52161]
[1777521941329,48.38,75745.47,0.0,-0.9971,0.0,0.51707]
[1777521942335,48.38,75741.05,0.0,-0.99712,0.0,0.51481]
[1777521943341,48.38,75743.67,0.0,-0.99711,0.0,0.51615]
[1777521948376,48.38,75739.82,0.0,-0.99712,0.0,0.51418]
[1777521953413,48.38,75741.89,0.0,-0.99711,0.0,0.51524]
[1777521954418,48.38,75744.28,0.0,-0.99711,0.0,0.51646]
[1777521959452,48.38,75745.58,0.0,-0.9971,0.0,0.51713]
[1777521964488,48.38,75728.74,0.0,-0.99715,0.0,0.50856]
[1777521965494,48.38,75723.41,0.0,-0.99717,0.0,0.50587]
[1777521966502,48.38,75723.13,0.0,-0.99717,0.0,0.50573]
[1777521969522,48.38,75726.03,0.0,-0.99716,0.0,0.50719]
[1777521972558,48.38,75712.41,0.0,-0.9972,0.0,0.50036]
[1777521973558,48.38,75704.16,0.0,-0.99723,0.0,0.49626]
[1777521974565,48.38,75696.56,0.0,-0.99725,0.0,0.49252]
[1777521975572,48.38,75693.54,0.0,-0.99726,0.0,0.49103]
[1777521978592,48.38,75691.78,0.0,-0.99727,0.0,0.49017]
[1777521979602,48.38,75685.16,0.0,-0.99729,0.0,0.48694]
[1777521980609,48.38,75681.52,0.0,-0.9973,0.0,0.48517]
[1777521981613,48.38,75679.09,0.0,-0.9973,0.0,0.48399]
[1777521986650,48.38,75672.86,0.0,-0.99732,0.0,0.48098]
[1777521987656,48.38,75663.98,0.0,-0.99735,0.0,0.47672]
[1777521992697,48.38,75661.89,0.0,-0.99736,0.0,0.47504]
[1777521997733,48.38,75658.52,0.0,-0.99737,0.0,0.47344]
[1777522002767,48.38,75659.98,0.0,-0.99736,0.0,0.47413]
[1777522003774,48.38,75666.47,0.0,-0.99734,0.0,0.47723]
[1777522006796,48.38,75679.61,0.0,-0.99731,0.0,0.48356]
[1777522009817,48.38,75685.76,0.0,-0.99729,0.0,0.48654]
[1777522014853,48.38,75691.08,0.0,-0.99727,0.0,0.48913]
[1777522019887,48.38,75693.47,0.0,-0.99727,0.0,0.4903]
[1777522020894,48.38,75699.48,0.0,-0.99725,0.0,0.49325]
[1777522022908,48.38,75707.37,0.0,-0.99722,0.0,0.49715]
[1777522025929,48.38,75713.07,0.0,-0.99721,0.0,0.49998]
[1777522030964,48.38,75715.04,0.0,-0.9972,0.0,0.50097]
[1777522035998,48.38,75707.52,0.0,-0.99722,0.0,0.49723]
[1777522038014,48.38,75704.01,0.0,-0.99723,0.0,0.49549]
[1777522040028,48.38,75709.78,0.0,-0.99722,0.0,0.49835]
[1777522043049,48.38,75712.8,0.0,-0.99721,0.0,0.49985]
[1777522048084,48.38,75716.32,0.0,-0.9972,0.0,0.5016]
[1777522053119,48.38,75713.9,0.0,-0.99721,0.0,0.49969]
[1777522058153,48.38,75712.9,0.0,-0.99721,0.0,0.49919]
[1777522063188,48.38,75708.16,0.0,-0.99722,0.0,0.49684]
[1777522067217,48.38,75714.35,0.0,-0.99721,0.0,0.49992]
[1777522072252,48.38,75714.84,0.0,-0.9972,0.0,0.50016]
[1777522077287,48.38,75715.66,0.0,-0.9972,0.0,0.50057]
[1777522082322,48.38,75715.53,0.0,-0.9972,0.0,0.5005]
[1777522086354,48.38,75703.78,0.0,-0.99724,0.0,0.49468]
[1777522087359,48.38,75703.83,0.0,-0.99724,0.0,0.4947]
[1777522092394,48.38,75707.37,0.0,-0.99723,0.0,0.49645]
[1777522095415,48.38,75713.45,0.0,-0.99721,0.0,0.49947]
[1777522096422,48.38,75713.48,0.0,-0.99721,0.0,0.49948]
[1777522101458,48.38,75715.61,0.0,-0.9972,0.0,0.50054]
[1777522106491,48.38,75716.13,0.0,-0.9972,0.0,0.5008]
[1777522111528,48.38,75716.6,0.0,-0.9972,0.0,0.50033]
[1777522116564,48.38,75716.82,0.0,-0.9972,0.0,0.50044]
[1777522121600,48.38,75721.73,0.0,-0.99719,0.0,0.50289]
[1777522123614,48.38,75722.43,0.0,-0.99719,0.0,0.50325]
[1777522128649,48.38,75721.38,0.0,-0.99719,0.0,0.50272]
[1777522130664,48.38,75732.94,0.0,-0.99715,0.0,0.50853]
[1777522131671,48.38,75741.57,0.0,-0.99713,0.0,0.51291]
[1777522132679,48.38,75740.52,0.0,-0.99713,0.0,0.51238]
[1777522137713,48.38,75738.21,0.0,-0.99714,0.0,0.5112]
[1777522140734,48.38,75730.31,0.0,-0.99716,0.0,0.50721]
[1777522142747,48.38,75731.82,0.0,-0.99716,0.0,0.50797]
[1777522144762,48.38,75735.92,0.0,-0.99714,0.0,0.51004]
[1777522148789,48.38,75740.05,0.0,-0.99713,0.0,0.51214]
[1777522153825,48.38,75738.39,0.0,-0.99714,0.0,0.5113]
[1777522158861,48.38,75736.33,0.0,-0.99714,0.0,0.51025]
[1777522162898,48.38,75727.75,0.0,-0.99717,0.0,0.50592]
[1777522164907,48.38,75723.61,0.0,-0.99718,0.0,0.50384]
[1777522169942,48.38,75723.19,0.0,-0.99718,0.0,0.50363]
[1777522171958,48.38,75714.38,0.0,-0.99721,0.0,0.49852]
[1777522173970,48.38,75707.71,0.0,-0.99723,0.0,0.49522]
[1777522177998,48.38,75711.71,0.0,-0.99722,0.0,0.4972]
[1777522183033,48.38,75710.85,0.0,-0.99722,0.0,0.49677]
[1777522187087,48.38,75729.91,0.0,-0.99717,0.0,0.50629]
[1777522188089,48.38,75738.96,0.0,-0.99714,0.0,0.51087]
[1777522191110,48.38,75744.5,0.0,-0.99712,0.0,0.51369]
[1777522196146,48.38,75747.31,0.0,-0.99711,0.0,0.51512]
[1777522201180,48.38,75745.43,0.0,-0.99712,0.0,0.51416]
[1777522203195,48.38,75739.83,0.0,-0.99714,0.0,0.51131]
[1777522205208,48.38,75737.27,0.0,-0.99714,0.0,0.51001]
[1777522207221,48.38,75742.8,0.0,-0.99713,0.0,0.51282]
[1777522212257,48.38,75739.91,0.0,-0.99714,0.0,0.51135]
[1777522217293,48.38,75739.74,0.0,-0.99714,0.0,0.51126]
[1777522222327,48.38,75737.46,0.0,-0.99714,0.0,0.51011]
[1777522227363,48.38,75739.25,0.0,-0.99714,0.0,0.51101]
[1777522232398,48.38,75739.77,0.0,-0.99714,0.0,0.51056]
[1777522237432,48.38,75742.68,0.0,-0.99713,0.0,0.51204]
[1777522242318,48.38,75750.33,0.0,-0.99711,0.0,0.51594]
[1777522244482,48.38,75751.04,0.0,-0.9971,0.0,0.51631]
[1777522249517,48.38,75749.77,0.0,-0.99711,0.0,0.51566]
[1777522252537,48.38,75744.29,0.0,-0.99713,0.0,0.51286]
[1777522257572,48.38,75745.04,0.0,-0.99712,0.0,0.51324]
[1777522262611,48.38,75744.49,0.0,-0.99712,0.0,0.51296]
[1777522267644,48.38,75746.83,0.0,-0.99712,0.0,0.51415]
[1777522269663,48.38,75741.01,0.0,-0.99714,0.0,0.51119]
[1777522271673,48.38,75742.05,0.0,-0.99713,0.0,0.51172]
[1777522276707,48.38,75746.2,0.0,-0.99712,0.0,0.51383]
[1777522278722,48.38,75748.23,0.0,-0.99711,0.0,0.51487]
[1777522280735,48.38,75757.89,0.0,-0.99708,0.0,0.51983]
[1777522281742,48.38,75764.95,0.0,-0.99706,0.0,0.52347]
[1777522282748,48.38,75767.62,0.0,-0.99705,0.0,0.52486]
[1777522287785,48.38,75768.39,0.0,-0.99705,0.0,0.52526]
[1777522292820,48.38,75769.13,0.0,-0.99705,0.0,0.52491]
[1777522297855,48.38,75770.57,0.0,-0.99705,0.0,0.52566]
[1777522302894,48.38,75774.72,0.0,-0.99703,0.0,0.52782]
[1777522307926,48.38,75775.14,0.0,-0.99703,0.0,0.52804]
[1777522309939,48.38,75758.48,0.0,-0.99708,0.0,0.5194]
[1777522310946,48.38,75759.39,0.0,-0.99708,0.0,0.51987]
[1777522312962,48.38,75749.93,0.0,-0.99711,0.0,0.51502]
[1777522313967,48.38,75744.57,0.0,-0.99713,0.0,0.51228]
[1777522319003,48.38,75741.8,0.0,-0.99714,0.0,0.51087]
[1777522323035,48.38,75726.68,0.0,-0.99718,0.0,0.50325]
[1777522324042,48.38,75717.29,0.0,-0.99721,0.0,0.49856]
[1777522326058,48.38,75709.54,0.0,-0.99724,0.0,0.49472]
[1777522329077,48.38,75714.93,0.0,-0.99722,0.0,0.49739]
[1777522334113,48.38,75717.38,0.0,-0.99721,0.0,0.4986]
[1777522339147,48.38,75719.49,0.0,-0.99721,0.0,0.49965]
[1777522344184,48.38,75718.7,0.0,-0.99721,0.0,0.49926]
[1777522349219,48.38,75718.81,0.0,-0.99721,0.0,0.49932]
[1777522352240,48.38,75725.1,0.0,-0.99719,0.0,0.50175]
[1777522354253,48.38,75729.8,0.0,-0.99718,0.0,0.5041]
[1777522359289,48.38,75732.09,0.0,-0.99717,0.0,0.50525]
[1777522364323,48.38,75731.94,0.0,-0.99717,0.0,0.50518]
[1777522367345,48.38,75737.42,0.0,-0.99715,0.0,0.50794]
[1777522372381,48.38,75733.76,0.0,-0.99717,0.0,0.50609]
[1777522377416,48.38,75732.5,0.0,-0.99717,0.0,0.50546]
[1777522382452,48.38,75743.7,0.0,-0.99714,0.0,0.51112]
[1777522383458,48.38,75741.67,0.0,-0.99714,0.0,0.51009]
[1777522388493,48.38,75741.18,0.0,-0.99714,0.0,0.50984]
[1777522390507,48.38,75747.16,0.0,-0.99712,0.0,0.51288]
[1777522391514,48.38,75749.42,0.0,-0.99712,0.0,0.51403]
[1777522396548,48.38,75745.61,0.0,-0.99713,0.0,0.51209]
[1777522399570,48.38,75740.37,0.0,-0.99715,0.0,0.50943]
[1777522404605,48.38,75741.72,0.0,-0.99714,0.0,0.51011]
[1777522409640,48.38,75736.29,0.0,-0.99716,0.0,0.50737]
[1777522411654,48.38,75727.41,0.0,-0.99719,0.0,0.50219]
[1777522412661,48.38,75725.43,0.0,-0.9972,0.0,0.5012]
[1777522418703,48.38,75727.24,0.0,-0.99719,0.0,0.50211]
[1777522423738,48.38,75732.08,0.0,-0.99718,0.0,0.50453]
[1777522424748,48.38,75738.88,0.0,-0.99715,0.0,0.50796]
[1777522425751,48.38,75740.36,0.0,-0.99715,0.0,0.50871]
[1777522430787,48.38,75741.44,0.0,-0.99715,0.0,0.50926]
[1777522435823,48.38,75741.69,0.0,-0.99715,0.0,0.50938]
[1777522440861,48.38,75742.36,0.0,-0.99714,0.0,0.50972]
[1777522442871,48.38,75755.24,0.0,-0.9971,0.0,0.51629]
[1777522443882,48.38,75755.68,0.0,-0.9971,0.0,0.51651]
[1777522448913,48.38,75753.69,0.0,-0.99711,0.0,0.51549]
[1777522453954,48.38,75754.31,0.0,-0.99711,0.0,0.51581]
[1777522458985,48.38,75748.37,0.0,-0.99712,0.0,0.51278]
[1777522464020,48.38,75746.55,0.0,-0.99713,0.0,0.51185]
[1777522469056,48.38,75741.8,0.0,-0.99715,0.0,0.50944]
[1777522474091,48.38,75741.5,0.0,-0.99715,0.0,0.50857]
[1777522479126,48.38,75742.32,0.0,-0.99715,0.0,0.50898]
[1777522484163,48.38,75747.33,0.0,-0.99713,0.0,0.51153]
[1777522493225,48.38,75745.98,0.0,-0.99714,0.0,0.51084]
[1777522496246,48.38,75728.11,0.0,-0.99719,0.0,0.50183]
[1777522499268,48.38,75733.63,0.0,-0.99717,0.0,0.5046]
[1777522502292,48.38,75743.51,0.0,-0.99714,0.0,0.50959]
[1777522507327,48.38,75743.6,0.0,-0.99714,0.0,0.50963]
[1777522508334,48.38,75734.39,0.0,-0.99717,0.0,0.50498]
[1777522513369,48.38,75734.98,0.0,-0.99717,0.0,0.50528]
[1777522518403,48.38,75734.73,0.0,-0.99717,0.0,0.50515]
[1777522521424,48.38,75730.88,0.0,-0.99718,0.0,0.50322]
[1777522526460,48.38,75731.45,0.0,-0.99718,0.0,0.50351]
[1777522531495,48.38,75732.2,0.0,-0.99718,0.0,0.50317]
[1777522535524,48.38,75716.14,0.0,-0.99723,0.0,0.49518]
[1777522536530,48.38,75713.5,0.0,-0.99724,0.0,0.49387]
[1777522541565,48.38,75716.16,0.0,-0.99723,0.0,0.49519]
[1777522543579,48.38,75720.38,0.0,-0.99722,0.0,0.49728]
[1777522548615,48.38,75729.72,0.0,-0.99719,0.0,0.50193]
[1777522549623,48.38,75732.7,0.0,-0.99718,0.0,0.50342]
[1777522551636,48.38,75741.31,0.0,-0.99715,0.0,0.50776]
[1777522552645,48.38,75743.08,0.0,-0.99715,0.0,0.50865]
[1777522557679,48.38,75738.47,0.0,-0.99716,0.0,0.50632]
[1777522562714,48.38,75732.45,0.0,-0.99718,0.0,0.5033]
[1777522563721,48.38,75733.98,0.0,-0.99718,0.0,0.50407]
[1777522567750,48.38,75737.49,0.0,-0.99717,0.0,0.50583]
[1777522572785,48.38,75738.36,0.0,-0.99716,0.0,0.50627]
[1777522577824,48.38,75738.41,0.0,-0.99716,0.0,0.50629]
[1777522578827,48.38,75731.1,0.0,-0.99719,0.0,0.50262]
[1777522579835,48.38,75729.67,0.0,-0.99719,0.0,0.50191]
[1777522581848,48.38,75725.95,0.0,-0.9972,0.0,0.50005]
[1777522586883,48.38,75727.51,0.0,-0.9972,0.0,0.50083]
[1777522591919,48.38,75725.61,0.0,-0.99721,0.0,0.49917]
[1777522596955,48.38,75727.12,0.0,-0.9972,0.0,0.49992]
[1777522601989,48.38,75723.53,0.0,-0.99721,0.0,0.49814]
[1777522606025,48.38,75733.3,0.0,-0.99718,0.0,0.50301]
[1777522607026,48.38,75732.93,0.0,-0.99718,0.0,0.50283]
[1777522612062,48.38,75731.78,0.0,-0.99719,0.0,0.50225]
[1777522613068,48.38,75724.6,0.0,-0.99721,0.0,0.49867]
[1777522614076,48.38,75722.84,0.0,-0.99722,0.0,0.49779]
[1777522616090,48.38,75711.62,0.0,-0.99725,0.0,0.49225]
[1777522617106,48.38,75710.96,0.0,-0.99725,0.0,0.49192]
[1777522620118,48.38,75716.4,0.0,-0.99723,0.0,0.4946]
[1777522625153,48.38,75716.19,0.0,-0.99724,0.0,0.4945]
[1777522630189,48.38,75716.67,0.0,-0.99723,0.0,0.49474]
[1777522635224,48.38,75714.84,0.0,-0.99724,0.0,0.49383]
[1777522640261,48.38,75713.34,0.0,-0.99724,0.0,0.49309]
[1777522645297,48.38,75712.16,0.0,-0.99725,0.0,0.49251]
[1777522650333,48.38,75706.02,0.0,-0.99727,0.0,0.4895]
[1777522654360,48.38,75698.85,0.0,-0.99729,0.0,0.48531]
[1777522659399,48.38,75701.15,0.0,-0.99728,0.0,0.48642]
[1777522664434,48.38,75693.48,0.0,-0.99731,0.0,0.4827]
[1777522669468,48.38,75690.11,0.0,-0.99732,0.0,0.48107]
[1777522674504,48.38,75687.64,0.0,-0.99732,0.0,0.47988]
[1777522679540,48.38,75687.07,0.0,-0.99733,0.0,0.47961]
[1777522683568,48.38,75678.84,0.0,-0.99735,0.0,0.47566]
[1777522685561,48.38,75673.1,0.0,-0.99737,0.0,0.47293]
[1777522690617,48.38,75674.83,0.0,-0.99736,0.0,0.47375]
[1777522692630,48.38,75681.95,0.0,-0.99734,0.0,0.47715]
[1777522697666,48.38,75680.22,0.0,-0.99735,0.0,0.47632]
[1777522702701,48.38,75678.43,0.0,-0.99735,0.0,0.47547]
[1777522707737,48.38,75677.79,0.0,-0.99735,0.0,0.47516]
[1777522712771,48.38,75676.44,0.0,-0.99736,0.0,0.47384]
[1777522715793,48.38,75671.44,0.0,-0.99737,0.0,0.47146]
[1777522716800,48.38,75665.31,0.0,-0.99739,0.0,0.46856]
[1777522717806,48.38,75660.2,0.0,-0.99741,0.0,0.46616]
[1777522718816,48.38,75656.01,0.0,-0.99742,0.0,0.46419]
[1777522720827,48.38,75653.61,0.0,-0.99743,0.0,0.46307]
[1777522725862,48.38,75655.45,0.0,-0.99742,0.0,0.46393]
[1777522728883,48.38,75659.34,0.0,-0.99741,0.0,0.46575]
[1777522733919,48.38,75659.38,0.0,-0.99741,0.0,0.46577]
[1777522738952,48.38,75656.15,0.0,-0.99742,0.0,0.46426]
[1777522743988,48.38,75656.68,0.0,-0.99742,0.0,0.46451]
[1777522745982,48.38,75647.99,0.0,-0.99744,0.0,0.46045]
[1777522747009,48.38,75647.75,0.0,-0.99744,0.0,0.46034]
[1777522752054,48.38,75649.81,0.0,-0.99744,0.0,0.4613]
[1777522754067,48.38,75652.09,0.0,-0.99743,0.0,0.46236]
[1777522756081,48.38,75646.27,0.0,-0.99745,0.0,0.45965]
[1777522758095,48.38,75639.11,0.0,-0.99747,0.0,0.45634]
[1777522760109,48.38,75633.14,0.0,-0.99748,0.0,0.4536]
[1777522764137,48.38,75632.45,0.0,-0.99749,0.0,0.45328]
[1777522769172,48.38,75635.7,0.0,-0.99748,0.0,0.45477]
[1777522774207,48.38,75637.14,0.0,-0.99748,0.0,0.45478]
[1777522775214,48.38,75643.27,0.0,-0.99746,0.0,0.4576]
[1777522776224,48.38,75645.76,0.0,-0.99745,0.0,0.45876]
[1777522779243,48.38,75647.96,0.0,-0.99745,0.0,0.45978]
[1777522783270,48.38,75658.3,0.0,-0.99742,0.0,0.4646]
[1777522784277,48.38,75663.16,0.0,-0.9974,0.0,0.46688]
[1777522785289,48.38,75661.83,0.0,-0.99741,0.0,0.46625]
[1777522788306,48.38,75666.99,0.0,-0.99739,0.0,0.46868]
[1777522793340,48.38,75665.55,0.0,-0.9974,0.0,0.468]
[1777522798374,48.38,75665.24,0.0,-0.9974,0.0,0.46786]
[1777522803409,48.38,75664.89,0.0,-0.9974,0.0,0.46769]
[1777522808448,48.38,75667.11,0.0,-0.99739,0.0,0.46874]
[1777522811470,48.38,75671.09,0.0,-0.99738,0.0,0.47062]
[1777522815494,48.38,75660.92,0.0,-0.99741,0.0,0.46582]
[1777522816501,48.38,75657.98,0.0,-0.99742,0.0,0.46445]
[1777522821536,48.38,75651.35,0.0,-0.99744,0.0,0.46135]
[1777522826577,48.38,75652.73,0.0,-0.99743,0.0,0.46199]
[1777522830607,48.38,75640.61,0.0,-0.99747,0.0,0.45638]
[1777522831613,48.38,75634.8,0.0,-0.99749,0.0,0.45305]
[1777522833628,48.38,75631.32,0.0,-0.9975,0.0,0.45145]
[1777522838663,48.38,75634.0,0.0,-0.99749,0.0,0.45268]
[1777522843698,48.38,75638.58,0.0,-0.99748,0.0,0.45478]
[1777522848732,48.38,75645.07,0.0,-0.99746,0.0,0.45777]
[1777522849742,48.38,75651.15,0.0,-0.99744,0.0,0.46059]
[1777522853769,48.38,75655.08,0.0,-0.99743,0.0,0.46242]
[1777522859811,48.38,75655.63,0.0,-0.99743,0.0,0.46268]
[1777522861828,48.38,75650.62,0.0,-0.99744,0.0,0.46035]
[1777522863839,48.38,75646.55,0.0,-0.99745,0.0,0.45846]
[1777522864846,48.38,75640.34,0.0,-0.99747,0.0,0.45559]
[1777522865855,48.38,75639.4,0.0,-0.99747,0.0,0.45516]
[1777522870890,48.38,75642.34,0.0,-0.99746,0.0,0.45651]
[1777522875926,48.38,75642.51,0.0,-0.99746,0.0,0.45659]
[1777522878946,48.38,75634.48,0.0,-0.99749,0.0,0.4529]
[1777522883981,48.38,75631.28,0.0,-0.9975,0.0,0.45144]
[1777522884989,48.38,75625.17,0.0,-0.99751,0.0,0.44865]
[1777522885995,48.38,75620.77,0.0,-0.99752,0.0,0.44666]
[1777522888011,48.38,75621.41,0.0,-0.99752,0.0,0.44695]
[1777522890027,48.38,75623.62,0.0,-0.99752,0.0,0.44795]
[1777522895061,48.38,75629.28,0.0,-0.9975,0.0,0.44987]
[1777522900096,48.38,75625.43,0.0,-0.99752,0.0,0.44812]
[1777522903119,48.38,75640.77,0.0,-0.99747,0.0,0.45513]
[1777522904124,48.38,75654.45,0.0,-0.99743,0.0,0.46146]
[1777522905131,48.38,75653.95,0.0,-0.99744,0.0,0.46123]
[1777522906138,48.38,75659.08,0.0,-0.99742,0.0,0.46362]
[1777522907145,48.38,75664.25,0.0,-0.99741,0.0,0.46605]
[1777522908151,48.38,75663.04,0.0,-0.99741,0.0,0.46548]
[1777522913187,48.38,75660.35,0.0,-0.99742,0.0,0.46422]
[1777522918221,48.38,75661.75,0.0,-0.99741,0.0,0.46487]
[1777522923257,48.38,75659.97,0.0,-0.99742,0.0,0.46404]
[1777522928292,48.38,75661.92,0.0,-0.99741,0.0,0.46495]
[1777522929299,48.38,75655.0,0.0,-0.99743,0.0,0.46172]
[1777522930306,48.38,75650.94,0.0,-0.99744,0.0,0.45983]
[1777522935341,48.38,75655.25,0.0,-0.99743,0.0,0.46184]
[1777522940377,48.38,75654.61,0.0,-0.99743,0.0,0.46154]
[1777522944403,48.38,75661.8,0.0,-0.99741,0.0,0.4649]
[1777522946418,48.38,75663.35,0.0,-0.99741,0.0,0.46562]
[1777522951454,48.38,75659.7,0.0,-0.99742,0.0,0.46325]
[1777522955481,48.38,75657.16,0.0,-0.99743,0.0,0.46206]
[1777522958502,48.38,75661.92,0.0,-0.99742,0.0,0.46428]
[1777522963539,48.38,75663.23,0.0,-0.99741,0.0,0.4649]
[1777522968574,48.38,75662.19,0.0,-0.99742,0.0,0.46441]
[1777522973609,48.38,75660.01,0.0,-0.99742,0.0,0.46339]
[1777522977637,48.38,75656.0,0.0,-0.99743,0.0,0.46152]
[1777522982672,48.38,75655.24,0.0,-0.99744,0.0,0.46117]
[1777522987713,48.38,75656.07,0.0,-0.99743,0.0,0.46155]
[1777522991778,48.38,75660.72,0.0,-0.99742,0.0,0.46372]
[1777522996813,48.38,75658.47,0.0,-0.99743,0.0,0.46267]
[1777523001846,48.38,75657.31,0.0,-0.99743,0.0,0.46213]
[1777523006883,48.38,75657.02,0.0,-0.99743,0.0,0.462]
[1777523011919,48.38,75655.57,0.0,-0.99744,0.0,0.46065]
[1777523012927,48.38,75647.86,0.0,-0.99746,0.0,0.45708]
[1777523017960,48.38,75645.35,0.0,-0.99747,0.0,0.45592]
[1777523022996,48.38,75647.67,0.0,-0.99746,0.0,0.45699]
[1777523028031,48.38,75648.55,0.0,-0.99746,0.0,0.4574]
[1777523030044,48.38,75641.25,0.0,-0.99748,0.0,0.45404]
[1777523031052,48.38,75636.12,0.0,-0.99749,0.0,0.45168]
[1777523032060,48.38,75636.88,0.0,-0.99749,0.0,0.45203]
[1777523037094,48.38,75638.53,0.0,-0.99749,0.0,0.45279]
[1777523041122,48.38,75633.71,0.0,-0.9975,0.0,0.45058]
[1777523046156,48.38,75633.22,0.0,-0.9975,0.0,0.45036]
[1777523050184,48.38,75639.19,0.0,-0.99748,0.0,0.45309]
[1777523052199,48.38,75646.98,0.0,-0.99746,0.0,0.45667]
[1777523053206,48.38,75655.5,0.0,-0.99744,0.0,0.46062]
[1777523054213,48.38,75654.28,0.0,-0.99744,0.0,0.46005]
[1777523056227,48.38,75661.5,0.0,-0.99742,0.0,0.46342]
[1777523057234,48.38,75664.39,0.0,-0.99741,0.0,0.46477]
[1777523062269,48.38,75664.4,0.0,-0.99741,0.0,0.46478]
[1777523066297,48.38,75659.04,0.0,-0.99743,0.0,0.46227]
[1777523069320,48.38,75662.38,0.0,-0.99742,0.0,0.46383]
[1777523074352,48.38,75661.32,0.0,-0.99743,0.0,0.46267]
[1777523079388,48.38,75657.8,0.0,-0.99744,0.0,0.46103]
[1777523084423,48.38,75660.31,0.0,-0.99743,0.0,0.4622]
[1777523088452,48.38,75650.37,0.0,-0.99746,0.0,0.45758]
[1777523089459,48.38,75632.96,0.0,-0.99751,0.0,0.44959]
[1777523090465,48.38,75628.69,0.0,-0.99752,0.0,0.44765]
[1777523092479,48.38,75623.37,0.0,-0.99753,0.0,0.44524]
[1777523097514,48.38,75626.96,0.0,-0.99752,0.0,0.44686]
[1777523098521,48.38,75634.64,0.0,-0.9975,0.0,0.45035]
[1777523099528,48.38,75636.14,0.0,-0.9975,0.0,0.45104]
[1777523104563,48.38,75636.63,0.0,-0.9975,0.0,0.45126]
[1777523106577,48.38,75625.19,0.0,-0.99753,0.0,0.44606]
[1777523107584,48.38,75627.96,0.0,-0.99752,0.0,0.44732]
[1777523108593,48.38,75634.9,0.0,-0.9975,0.0,0.45047]
[1777523109598,48.38,75637.52,0.0,-0.99749,0.0,0.45167]
[1777523110605,48.38,75642.54,0.0,-0.99748,0.0,0.45397]
[1777523111612,48.38,75651.44,0.0,-0.99745,0.0,0.45807]
[1777523112619,48.38,75652.2,0.0,-0.99745,0.0,0.45843]
[1777523113626,48.38,75657.55,0.0,-0.99744,0.0,0.46091]
[1777523114632,48.38,75657.51,0.0,-0.99744,0.0,0.46089]
[1777523119668,48.38,75656.41,0.0,-0.99744,0.0,0.46038]
[1777523123701,48.38,75650.94,0.0,-0.99746,0.0,0.45784]
[1777523128735,48.38,75652.06,0.0,-0.99745,0.0,0.45836]
[1777523131757,48.38,75657.68,0.0,-0.99744,0.0,0.46031]
[1777523133772,48.38,75660.88,0.0,-0.99743,0.0,0.4618]
[1777523136794,48.38,75655.98,0.0,-0.99744,0.0,0.45952]
[1777523141828,48.38,75656.72,0.0,-0.99744,0.0,0.45986]
[1777523146862,48.38,75656.29,0.0,-0.99744,0.0,0.45966]
[1777523151898,48.38,75656.55,0.0,-0.99744,0.0,0.45978]
[1777523156933,48.38,75652.53,0.0,-0.99745,0.0,0.45792]
[1777523161969,48.38,75653.34,0.0,-0.99745,0.0,0.45829]
[1777523162975,48.38,75646.85,0.0,-0.99747,0.0,0.45529]
[1777523168012,48.38,75645.07,0.0,-0.99748,0.0,0.45448]
[1777523173045,48.38,75647.35,0.0,-0.99747,0.0,0.45552]
[1777523178082,48.38,75646.48,0.0,-0.99747,0.0,0.45512]
[1777523182109,48.38,75652.52,0.0,-0.99745,0.0,0.45791]
[1777523186137,48.38,75656.29,0.0,-0.99744,0.0,0.45966]
[1777523191172,48.38,75655.42,0.0,-0.99745,0.0,0.45859]
[1777523195200,48.38,75650.02,0.0,-0.99746,0.0,0.4561]
[1777523196208,48.38,75646.72,0.0,-0.99747,0.0,0.45458]
[1777523199228,48.38,75656.83,0.0,-0.99745,0.0,0.45925]
[1777523200242,48.38,75655.57,0.0,-0.99745,0.0,0.45866]
[1777523205277,48.38,75652.75,0.0,-0.99746,0.0,0.45736]
[1777523210312,48.38,75653.04,0.0,-0.99746,0.0,0.45749]
[1777523215347,48.38,75654.26,0.0,-0.99745,0.0,0.45806]
[1777523220384,48.38,75646.93,0.0,-0.99747,0.0,0.45467]
[1777523221390,48.38,75642.65,0.0,-0.99749,0.0,0.45271]
[1777523222396,48.38,75642.0,0.0,-0.99749,0.0,0.45241]
[1777523227431,48.38,75645.9,0.0,-0.99748,0.0,0.4542]
[1777523231459,48.38,75651.16,0.0,-0.99746,0.0,0.45662]
[1777523236495,48.38,75650.19,0.0,-0.99746,0.0,0.45617]
[1777523240523,48.38,75644.19,0.0,-0.99748,0.0,0.45341]
[1777523241529,48.38,75643.48,0.0,-0.99748,0.0,0.45309]
[1777523246564,48.38,75642.86,0.0,-0.99748,0.0,0.4528]
[1777523251598,48.38,75644.5,0.0,-0.99748,0.0,0.4529]
[1777523256633,48.38,75643.99,0.0,-0.99749,0.0,0.45266]
[1777523261669,48.38,75642.74,0.0,-0.99749,0.0,0.45209]
[1777523266703,48.38,75636.1,0.0,-0.99751,0.0,0.44906]
[1777523271739,48.38,75640.85,0.0,-0.99749,0.0,0.45123]
[1777523276774,48.38,75640.07,0.0,-0.9975,0.0,0.45087]
[1777523281810,48.38,75641.18,0.0,-0.99749,0.0,0.45138]
[1777523286845,48.38,75639.75,0.0,-0.9975,0.0,0.45072]
[1777523291878,48.38,75640.02,0.0,-0.9975,0.0,0.45085]
[1777523296914,48.38,75643.01,0.0,-0.99749,0.0,0.45222]
[1777523303968,48.38,75641.65,0.0,-0.99749,0.0,0.45159]
[1777523306986,48.38,75637.08,0.0,-0.9975,0.0,0.44951]
[1777523307993,48.38,75631.92,0.0,-0.99752,0.0,0.44716]
[1777523312023,48.38,75638.54,0.0,-0.9975,0.0,0.44952]
[1777523317056,48.38,75640.5,0.0,-0.9975,0.0,0.45041]
[1777523322090,48.38,75644.07,0.0,-0.99749,0.0,0.45204]
[1777523327126,48.38,75644.83,0.0,-0.99749,0.0,0.45239]
[1777523332161,48.38,75643.91,0.0,-0.99749,0.0,0.45197]
[1777523337197,48.38,75645.17,0.0,-0.99749,0.0,0.45255]
[1777523342234,48.38,75662.04,0.0,-0.99744,0.0,0.46034]
[1777523343242,48.38,75669.57,0.0,-0.99742,0.0,0.46385]
[1777523348276,48.38,75668.66,0.0,-0.99742,0.0,0.46343]
[1777523353312,48.38,75666.69,0.0,-0.99743,0.0,0.4625]
[1777523357339,48.38,75661.19,0.0,-0.99744,0.0,0.45994]
[1777523361367,48.38,75655.35,0.0,-0.99746,0.0,0.45723]
[1777523366402,48.38,75654.88,0.0,-0.99746,0.0,0.45702]
[1777523371437,48.38,75654.49,0.0,-0.99746,0.0,0.45618]
[1777523376472,48.38,75656.3,0.0,-0.99746,0.0,0.45701]
[1777523381508,48.38,75653.86,0.0,-0.99746,0.0,0.45588]
[1777523386541,48.38,75650.37,0.0,-0.99747,0.0,0.45428]
[1777523388556,48.38,75645.91,0.0,-0.99749,0.0,0.45223]
[1777523391577,48.38,75635.93,0.0,-0.99751,0.0,0.44768]
[1777523392584,48.38,75634.49,0.0,-0.99752,0.0,0.44702]
[1777523396611,48.38,75633.67,0.0,-0.99752,0.0,0.44665]
[1777523401652,48.38,75631.33,0.0,-0.99753,0.0,0.44559]
[1777523405675,48.38,75623.41,0.0,-0.99755,0.0,0.44202]
[1777523406688,48.38,75621.16,0.0,-0.99756,0.0,0.44101]
[1777523407689,48.38,75626.43,0.0,-0.99754,0.0,0.44338]
[1777523408696,48.38,75633.54,0.0,-0.99752,0.0,0.44659]
[1777523409703,48.38,75633.85,0.0,-0.99752,0.0,0.44673]
[1777523414738,48.38,75637.41,0.0,-0.99751,0.0,0.44835]
[1777523419774,48.38,75639.98,0.0,-0.9975,0.0,0.44952]
[1777523422796,48.38,75639.45,0.0,-0.99751,0.0,0.44928]
[1777523424808,48.38,75632.77,0.0,-0.99752,0.0,0.44625]
[1777523425815,48.38,75626.55,0.0,-0.99754,0.0,0.44344]
[1777523426821,48.38,75625.76,0.0,-0.99754,0.0,0.44308]
[1777523431858,48.38,75630.41,0.0,-0.99753,0.0,0.44453]
[1777523434879,48.38,75623.41,0.0,-0.99755,0.0,0.44138]
[1777523436893,48.38,75614.26,0.0,-0.99758,0.0,0.43729]
[1777523437900,48.38,75610.26,0.0,-0.99759,0.0,0.43551]
[1777523439928,48.38,75602.25,0.0,-0.99761,0.0,0.43197]
[1777523441933,48.38,75588.62,0.0,-0.99765,0.0,0.42601]
[1777523442939,48.38,75581.67,0.0,-0.99766,0.0,0.42299]
[1777523443947,48.38,75579.64,0.0,-0.99767,0.0,0.42212]
[1777523446969,48.38,75588.04,0.0,-0.99765,0.0,0.42576]
[1777523447977,48.38,75587.62,0.0,-0.99765,0.0,0.42557]
[1777523450998,48.38,75589.43,0.0,-0.99764,0.0,0.42636]
[1777523456033,48.38,75583.68,0.0,-0.99766,0.0,0.42386]
[1777523457040,48.38,75578.39,0.0,-0.99767,0.0,0.42158]
[1777523458047,48.38,75578.43,0.0,-0.99767,0.0,0.42159]
[1777523462115,48.38,75573.13,0.0,-0.99769,0.0,0.41931]
[1777523463088,48.38,75564.86,0.0,-0.99771,0.0,0.41578]
[1777523464095,48.38,75558.63,0.0,-0.99772,0.0,0.41313]
[1777523465102,48.38,75551.68,0.0,-0.99774,0.0,0.41019]
[1777523466109,48.38,75542.4,0.0,-0.99776,0.0,0.4063]
[1777523467115,48.38,75545.54,0.0,-0.99776,0.0,0.40762]
[1777523470137,48.38,75548.0,0.0,-0.99775,0.0,0.40865]
[1777523475177,48.38,75553.36,0.0,-0.99774,0.0,0.4109]
[1777523478192,48.38,75549.86,0.0,-0.99775,0.0,0.40943]
[1777523479200,48.38,75543.31,0.0,-0.99776,0.0,0.40668]
[1777523482223,48.38,75535.09,0.0,-0.99778,0.0,0.40326]
[1777523483230,48.38,75522.45,0.0,-0.99781,0.0,0.39805]
[1777523486254,48.38,75511.51,0.0,-0.99784,0.0,0.39358]
[1777523491285,48.38,75507.79,0.0,-0.99785,0.0,0.39148]
[1777523493300,48.38,75522.97,0.0,-0.99782,0.0,0.39766]
[1777523498335,48.38,75520.68,0.0,-0.99782,0.0,0.39673]
[1777523502363,48.38,75523.04,0.0,-0.99782,0.0,0.39769]
[1777523505385,48.38,75516.47,0.0,-0.99783,0.0,0.39501]
[1777523510420,48.38,75512.3,0.0,-0.99784,0.0,0.39331]
[1777523515455,48.38,75517.28,0.0,-0.99783,0.0,0.39534]
[1777523517469,48.38,75524.22,0.0,-0.99781,0.0,0.39818]
[1777523519484,48.38,75529.67,0.0,-0.9978,0.0,0.40042]
[1777523522504,48.38,75540.13,0.0,-0.99777,0.0,0.40475]
[1777523524518,48.38,75532.97,0.0,-0.99779,0.0,0.40178]
[1777523528546,48.38,75527.05,0.0,-0.99781,0.0,0.39934]
[1777523530561,48.38,75519.7,0.0,-0.99782,0.0,0.39633]
[1777523532574,48.38,75513.76,0.0,-0.99784,0.0,0.3939]
[1777523533581,48.38,75510.94,0.0,-0.99784,0.0,0.39276]
[1777523537609,48.38,75516.58,0.0,-0.99783,0.0,0.39505]
[1777523538616,48.38,75511.01,0.0,-0.99784,0.0,0.39279]
[1777523539622,48.38,75510.06,0.0,-0.99785,0.0,0.3924]
[1777523542644,48.38,75503.5,0.0,-0.99786,0.0,0.38975]
[1777523543650,48.38,75502.15,0.0,-0.99787,0.0,0.38921]
[1777523548706,48.38,75494.37,0.0,-0.99788,0.0,0.38609]
[1777523550719,48.38,75489.78,0.0,-0.9979,0.0,0.38426]
[1777523554748,48.38,75486.02,0.0,-0.99791,0.0,0.38219]
[1777523556762,48.38,75496.65,0.0,-0.99788,0.0,0.38642]
[1777523557769,48.38,75502.81,0.0,-0.99787,0.0,0.38889]
[1777523558777,48.38,75504.35,0.0,-0.99786,0.0,0.38951]
[1777523562803,48.38,75499.03,0.0,-0.99788,0.0,0.38737]
[1777523567838,48.38,75501.84,0.0,-0.99787,0.0,0.3885]
[1777523569853,48.38,75504.36,0.0,-0.99786,0.0,0.38951]
[1777523572874,48.38,75497.57,0.0,-0.99788,0.0,0.38679]
[1777523577909,48.38,75497.59,0.0,-0.99788,0.0,0.38679]
[1777523581860,48.38,75512.34,0.0,-0.99784,0.0,0.39274]
[1777523582944,48.38,75518.95,0.0,-0.99783,0.0,0.39543]
[1777523583951,48.38,75515.32,0.0,-0.99784,0.0,0.39395]
[1777523585966,48.38,75510.21,0.0,-0.99785,0.0,0.39187]
[1777523589994,48.38,75506.64,0.0,-0.99786,0.0,0.39043]
[1777523595029,48.38,75506.36,0.0,-0.99786,0.0,0.39032]
[1777523600064,48.38,75504.94,0.0,-0.99786,0.0,0.38975]
[1777523602078,48.38,75505.22,0.0,-0.99786,0.0,0.38986]
[1777523604091,48.38,75511.82,0.0,-0.99785,0.0,0.39253]
[1777523605099,48.38,75515.19,0.0,-0.99784,0.0,0.3939]
[1777523610137,48.38,75514.44,0.0,-0.99784,0.0,0.39359]
[1777523615177,48.38,75517.38,0.0,-0.99784,0.0,0.3942]
[1777523620207,48.38,75515.49,0.0,-0.99784,0.0,0.39343]
[1777523622222,48.38,75509.31,0.0,-0.99785,0.0,0.39092]
[1777523624236,48.38,75500.33,0.0,-0.99788,0.0,0.38731]
[1777523625243,48.38,75494.36,0.0,-0.99789,0.0,0.38492]
[1777523626248,48.38,75490.19,0.0,-0.9979,0.0,0.38326]
[1777523629269,48.38,75488.4,0.0,-0.9979,0.0,0.38255]
[1777523634305,48.38,75488.68,0.0,-0.9979,0.0,0.38267]
[1777523637331,48.38,75492.27,0.0,-0.9979,0.0,0.38409]
[1777523642361,48.38,75493.92,0.0,-0.99789,0.0,0.38475]
[1777523645382,48.38,75489.16,0.0,-0.9979,0.0,0.38286]
[1777523649409,48.38,75484.07,0.0,-0.99791,0.0,0.38084]
[1777523654444,48.38,75479.64,0.0,-0.99793,0.0,0.37909]
[1777523659480,48.38,75478.88,0.0,-0.99793,0.0,0.3788]
[1777523664515,48.38,75479.95,0.0,-0.99792,0.0,0.37922]
[1777523669550,48.38,75482.95,0.0,-0.99792,0.0,0.3804]
[1777523674585,48.38,75487.61,0.0,-0.99791,0.0,0.38166]
[1777523679620,48.38,75487.58,0.0,-0.99791,0.0,0.38165]
[1777523682642,48.38,75482.53,0.0,-0.99792,0.0,0.37966]
[1777523687676,48.38,75478.73,0.0,-0.99793,0.0,0.37816]
[1777523690697,48.38,75472.79,0.0,-0.99794,0.0,0.37584]
[1777523692711,48.38,75467.32,0.0,-0.99796,0.0,0.37371]
[1777523696738,48.38,75461.66,0.0,-0.99797,0.0,0.37151]
[1777523697746,48.38,75460.1,0.0,-0.99797,0.0,0.37091]
[1777523702782,48.38,75456.87,0.0,-0.99798,0.0,0.36967]
[1777523703789,48.38,75462.42,0.0,-0.99797,0.0,0.37181]
[1777523704795,48.38,75463.51,0.0,-0.99797,0.0,0.37223]
[1777523707817,48.38,75469.62,0.0,-0.99795,0.0,0.3746]
[1777523709831,48.38,75474.85,0.0,-0.99794,0.0,0.37664]
[1777523711847,48.38,75468.29,0.0,-0.99795,0.0,0.37408]
[1777523712852,48.38,75465.48,0.0,-0.99796,0.0,0.37299]
[1777523717887,48.38,75462.78,0.0,-0.99797,0.0,0.37195]
[1777523719900,48.38,75450.48,0.0,-0.998,0.0,0.36721]
[1777523720907,48.38,75450.38,0.0,-0.998,0.0,0.36718]
[1777523725942,48.38,75452.46,0.0,-0.99799,0.0,0.36797]
[1777523729971,48.38,75458.12,0.0,-0.99798,0.0,0.37015]
[1777523730977,48.38,75463.35,0.0,-0.99797,0.0,0.37217]
[1777523731984,48.38,75463.61,0.0,-0.99797,0.0,0.3717]
[1777523736018,48.38,75471.04,0.0,-0.99795,0.0,0.37459]
[1777523741050,48.38,75469.98,0.0,-0.99795,0.0,0.37418]
[1777523746086,48.38,75468.41,0.0,-0.99796,0.0,0.37356]
[1777523749108,48.38,75476.85,0.0,-0.99794,0.0,0.37686]
[1777523750115,48.38,75478.35,0.0,-0.99793,0.0,0.37744]
[1777523751122,48.38,75472.19,0.0,-0.99795,0.0,0.37504]
[1777523752128,48.38,75470.21,0.0,-0.99795,0.0,0.37426]
[1777523756157,48.38,75473.06,0.0,-0.99795,0.0,0.37538]
[1777523761194,48.38,75477.87,0.0,-0.99794,0.0,0.37726]
[1777523763206,48.38,75483.7,0.0,-0.99792,0.0,0.37955]
[1777523767234,48.38,75489.56,0.0,-0.99791,0.0,0.38186]
[1777523771262,48.38,75494.9,0.0,-0.9979,0.0,0.38398]
[1777523776297,48.38,75495.85,0.0,-0.99789,0.0,0.38436]
[1777523779318,48.38,75501.79,0.0,-0.99788,0.0,0.38673]
[1777523781332,48.38,75506.28,0.0,-0.99787,0.0,0.38853]
[1777523786366,48.38,75499.42,0.0,-0.99788,0.0,0.38578]
[1777523789388,48.38,75505.87,0.0,-0.99787,0.0,0.38837]
[1777523794423,48.38,75504.13,0.0,-0.99788,0.0,0.38709]
[1777523799459,48.38,75499.13,0.0,-0.99789,0.0,0.38509]
[1777523804493,48.38,75496.35,0.0,-0.9979,0.0,0.38398]
[1777523806513,48.38,75491.67,0.0,-0.99791,0.0,0.38212]
[1777523807514,48.38,75485.33,0.0,-0.99792,0.0,0.37961]
[1777523808530,48.38,75479.58,0.0,-0.99793,0.0,0.37736]
[1777523809528,48.38,75469.32,0.0,-0.99796,0.0,0.37335]
[1777523810536,48.38,75463.74,0.0,-0.99797,0.0,0.37119]
[1777523812549,48.38,75457.34,0.0,-0.99799,0.0,0.36872]
[1777523817584,48.38,75457.88,0.0,-0.99798,0.0,0.36893]
[1777523822621,48.38,75456.98,0.0,-0.99799,0.0,0.36859]
[1777523826660,48.38,75451.04,0.0,-0.998,0.0,0.36631]
[1777523827663,48.38,75443.19,0.0,-0.99802,0.0,0.36332]
[1777523828669,48.38,75431.61,0.0,-0.99804,0.0,0.35895]
[1777523830683,48.38,75425.28,0.0,-0.99806,0.0,0.35659]
[1777523834712,48.38,75409.37,0.0,-0.99809,0.0,0.35069]
[1777523835718,48.38,75403.73,0.0,-0.99811,0.0,0.34862]
[1777523838740,48.38,75412.64,0.0,-0.99809,0.0,0.3519]
[1777523841762,48.38,75406.43,0.0,-0.9981,0.0,0.34961]
[1777523846796,48.38,75402.54,0.0,-0.99811,0.0,0.34819]
[1777523850824,48.38,75397.51,0.0,-0.99812,0.0,0.34635]
[1777523852886,48.38,75389.57,0.0,-0.99814,0.0,0.34295]
[1777523854853,48.38,75365.53,0.0,-0.99819,0.0,0.33437]
[1777523856868,48.38,75359.56,0.0,-0.9982,0.0,0.33227]
[1777523858882,48.38,75369.7,0.0,-0.99818,0.0,0.33584]
[1777523859889,48.38,75380.25,0.0,-0.99816,0.0,0.3396]
[1777523860897,48.38,75377.2,0.0,-0.99816,0.0,0.33851]
[1777523862910,48.38,75376.87,0.0,-0.99817,0.0,0.33839]
[1777523866938,48.38,75379.92,0.0,-0.99816,0.0,0.33948]
[1777523868952,48.38,75386.88,0.0,-0.99814,0.0,0.34198]
[1777523869961,48.38,75392.41,0.0,-0.99813,0.0,0.34397]
[1777523870965,48.38,75397.92,0.0,-0.99812,0.0,0.34597]
[1777523871973,48.38,75401.67,0.0,-0.99811,0.0,0.34733]
[1777523873987,48.38,75404.03,0.0,-0.99811,0.0,0.3482]
[1777523876001,48.38,75397.25,0.0,-0.99812,0.0,0.34573]
[1777523877008,48.38,75394.17,0.0,-0.99813,0.0,0.34461]
[1777523882044,48.38,75395.35,0.0,-0.99813,0.0,0.34504]
[1777523887079,48.38,75399.13,0.0,-0.99812,0.0,0.34641]
[1777523889093,48.38,75405.85,0.0,-0.9981,0.0,0.34886]
[1777523891107,48.38,75409.13,0.0,-0.9981,0.0,0.35006]
[1777523896142,48.38,75407.85,0.0,-0.9981,0.0,0.3496]
[1777523901176,48.38,75411.54,0.0,-0.99809,0.0,0.35095]
[1777523904198,48.38,75420.34,0.0,-0.99807,0.0,0.3542]
[1777523906212,48.38,75422.41,0.0,-0.99807,0.0,0.35497]
[1777523911246,48.38,75426.33,0.0,-0.99806,0.0,0.35589]
[1777523916282,48.38,75430.8,0.0,-0.99805,0.0,0.35755]
[1777523917289,48.38,75435.87,0.0,-0.99804,0.0,0.35946]
[1777523918296,48.38,75437.39,0.0,-0.99804,0.0,0.36003]
[1777523923334,48.38,75435.05,0.0,-0.99804,0.0,0.35915]
[1777523924343,48.38,75423.22,0.0,-0.99807,0.0,0.35473]
[1777523925374,48.38,75422.27,0.0,-0.99807,0.0,0.35438]
[1777523930417,48.38,75418.9,0.0,-0.99808,0.0,0.35313]
[1777523935449,48.38,75419.42,0.0,-0.99808,0.0,0.35332]
[1777523940486,48.38,75420.93,0.0,-0.99807,0.0,0.35388]
[1777523945523,48.38,75416.52,0.0,-0.99808,0.0,0.35225]
[1777523946530,48.38,75412.45,0.0,-0.99809,0.0,0.35075]
[1777523948543,48.38,75411.52,0.0,-0.99809,0.0,0.3504]
[1777523950560,48.38,75419.52,0.0,-0.99808,0.0,0.35336]
[1777523952585,48.38,75418.3,0.0,-0.99808,0.0,0.3529]
[1777523955599,48.38,75423.68,0.0,-0.99807,0.0,0.3549]
[1777523960635,48.38,75424.81,0.0,-0.99806,0.0,0.35532]
[1777523965670,48.38,75427.53,0.0,-0.99806,0.0,0.35633]
[1777523970705,48.38,75422.38,0.0,-0.99807,0.0,0.35442]
[1777523972719,48.38,75420.08,0.0,-0.99808,0.0,0.35302]
[1777523977755,48.38,75418.84,0.0,-0.99808,0.0,0.35256]
[1777523981784,48.38,75413.83,0.0,-0.99809,0.0,0.35071]
[1777523986818,48.38,75412.49,0.0,-0.99809,0.0,0.35022]
[1777523988831,48.38,75419.89,0.0,-0.99808,0.0,0.35295]
[1777523993866,48.38,75420.61,0.0,-0.99808,0.0,0.35322]
[1777523996896,48.38,75400.18,0.0,-0.99812,0.0,0.34572]
[1777523997899,48.38,75383.31,0.0,-0.99816,0.0,0.33964]
[1777523998904,48.38,75388.33,0.0,-0.99815,0.0,0.34144]
[1777524003939,48.38,75394.23,0.0,-0.99813,0.0,0.34357]
[1777524008982,48.38,75389.1,0.0,-0.99814,0.0,0.34172]
[1777524014017,48.38,75394.04,0.0,-0.99813,0.0,0.3435]
[1777524019051,48.38,75397.63,0.0,-0.99813,0.0,0.3448]
[1777524024086,48.38,75397.77,0.0,-0.99813,0.0,0.34485]
[1777524029120,48.38,75402.13,0.0,-0.99812,0.0,0.34643]
[1777524031135,48.38,75404.05,0.0,-0.99812,0.0,0.3466]
[1777524036169,48.38,75403.14,0.0,-0.99812,0.0,0.34627]
[1777524041207,48.38,75400.7,0.0,-0.99812,0.0,0.34538]
[1777524046242,48.38,75405.94,0.0,-0.99811,0.0,0.34729]
[1777524050268,48.38,75399.53,0.0,-0.99813,0.0,0.34495]
[1777524055304,48.38,75400.43,0.0,-0.99812,0.0,0.34528]
[1777524058324,48.38,75405.93,0.0,-0.99811,0.0,0.34728]
[1777524062353,48.38,75414.05,0.0,-0.99809,0.0,0.35026]
[1777524063360,48.38,75418.24,0.0,-0.99809,0.0,0.3518]
[1777524067387,48.38,75412.31,0.0,-0.9981,0.0,0.34962]
[1777524070407,48.38,75407.01,0.0,-0.99811,0.0,0.34768]
[1777524071416,48.38,75408.48,0.0,-0.99811,0.0,0.34821]
[1777524076450,48.38,75406.82,0.0,-0.99811,0.0,0.34761]
[1777524080478,48.38,75409.72,0.0,-0.9981,0.0,0.34867]
[1777524082492,48.38,75402.73,0.0,-0.99812,0.0,0.34612]
[1777524083499,48.38,75400.84,0.0,-0.99812,0.0,0.34543]
[1777524088535,48.38,75399.09,0.0,-0.99813,0.0,0.34479]
[1777524093569,48.38,75400.42,0.0,-0.99813,0.0,0.34474]
[1777524098604,48.38,75405.67,0.0,-0.99812,0.0,0.34665]
[1777524100618,48.38,75410.63,0.0,-0.9981,0.0,0.34846]
[1777524105655,48.38,75407.25,0.0,-0.99811,0.0,0.34723]
[1777524110693,48.38,75407.54,0.0,-0.99811,0.0,0.34733]
[1777524113710,48.38,75399.42,0.0,-0.99813,0.0,0.34438]
[1777524118744,48.38,75397.24,0.0,-0.99813,0.0,0.34359]
[1777524123779,48.38,75399.76,0.0,-0.99813,0.0,0.34451]
[1777524128814,48.38,75398.23,0.0,-0.99813,0.0,0.34395]
[1777524133849,48.38,75398.17,0.0,-0.99813,0.0,0.34393]
[1777524138884,48.38,75397.61,0.0,-0.99813,0.0,0.34373]
[1777524143919,48.38,75400.98,0.0,-0.99813,0.0,0.34495]
[1777524147948,48.38,75395.37,0.0,-0.99814,0.0,0.34292]
[1777524149961,48.38,75386.01,0.0,-0.99816,0.0,0.33955]
[1777524151977,48.38,75377.41,0.0,-0.99818,0.0,0.33597]
[1777524153990,48.38,75367.97,0.0,-0.9982,0.0,0.33264]
[1777524154997,48.38,75361.93,0.0,-0.99821,0.0,0.33052]
[1777524160032,48.38,75361.04,0.0,-0.99821,0.0,0.33021]
[1777524162046,48.38,75365.67,0.0,-0.9982,0.0,0.33183]
[1777524163053,48.38,75374.58,0.0,-0.99818,0.0,0.33497]
[1777524168087,48.38,75375.27,0.0,-0.99818,0.0,0.33521]
[1777524173123,48.38,75375.5,0.0,-0.99818,0.0,0.33529]
[1777524178159,48.38,75366.95,0.0,-0.9982,0.0,0.33228]
[1777524180172,48.38,75372.03,0.0,-0.99819,0.0,0.33406]
[1777524181179,48.38,75381.29,0.0,-0.99817,0.0,0.33735]
[1777524182186,48.38,75388.13,0.0,-0.99816,0.0,0.33979]
[1777524187220,48.38,75391.45,0.0,-0.99815,0.0,0.34098]
[1777524188227,48.38,75385.42,0.0,-0.99816,0.0,0.33882]
[1777524193262,48.38,75388.37,0.0,-0.99815,0.0,0.33987]
[1777524198298,48.38,75389.88,0.0,-0.99815,0.0,0.34041]
[1777524201319,48.38,75396.38,0.0,-0.99814,0.0,0.34275]
[1777524202326,48.38,75397.27,0.0,-0.99814,0.0,0.34307]
[1777524207361,48.38,75391.8,0.0,-0.99815,0.0,0.3411]
[1777524208369,48.38,75390.6,0.0,-0.99815,0.0,0.34067]
[1777524213404,48.38,75395.51,0.0,-0.99814,0.0,0.34191]
[1777524216423,48.38,75398.64,0.0,-0.99814,0.0,0.34304]
[1777524221458,48.38,75405.81,0.0,-0.99812,0.0,0.34563]
[1777524222466,48.38,75408.26,0.0,-0.99812,0.0,0.34653]
[1777524227500,48.38,75406.26,0.0,-0.99812,0.0,0.3458]
[1777524232536,48.38,75405.57,0.0,-0.99812,0.0,0.34555]
[1777524237571,48.38,75406.55,0.0,-0.99812,0.0,0.3459]
[1777524242605,48.38,75411.21,0.0,-0.99811,0.0,0.3476]
[1777524247641,48.38,75409.36,0.0,-0.99811,0.0,0.34693]
[1777524252676,48.38,75411.62,0.0,-0.99811,0.0,0.34775]
[1777524256704,48.38,75415.53,0.0,-0.9981,0.0,0.34918]
[1777524261740,48.38,75416.66,0.0,-0.9981,0.0,0.3496]
[1777524266774,48.38,75417.75,0.0,-0.99809,0.0,0.35]
[1777524269799,48.38,75423.81,0.0,-0.99808,0.0,0.35223]
[1777524274830,48.38,75425.78,0.0,-0.99808,0.0,0.35242]
[1777524279866,48.38,75425.09,0.0,-0.99808,0.0,0.35216]
[1777524283895,48.38,75433.17,0.0,-0.99806,0.0,0.35516]
[1777524288928,48.38,75436.09,0.0,-0.99806,0.0,0.35625]
[1777524292957,48.38,75437.56,0.0,-0.99805,0.0,0.3568]
[1777524296002,48.38,75443.55,0.0,-0.99804,0.0,0.35904]
[1777524297014,48.38,75371.0,0.0,-0.9982,0.0,0.33266]
[1777524298096,48.38,75370.29,0.0,-0.9982,0.0,0.33241]
[1777524299096,48.38,75369.5,0.0,-0.9982,0.0,0.33214]
[1777524304128,48.38,75374.42,0.0,-0.99819,0.0,0.33387]
[1777524305137,48.38,75377.4,0.0,-0.99818,0.0,0.33492]
[1777524307150,48.38,75382.91,0.0,-0.99817,0.0,0.33687]
[1777524309165,48.38,75388.95,0.0,-0.99816,0.0,0.33903]
[1777524310187,48.38,75397.5,0.0,-0.99814,0.0,0.3421]
[1777524311181,48.38,75403.56,0.0,-0.99813,0.0,0.34429]
[1777524312188,48.38,75401.39,0.0,-0.99813,0.0,0.3435]
[1777524314202,48.38,75407.2,0.0,-0.99812,0.0,0.34561]
[1777524317223,48.38,75412.42,0.0,-0.99811,0.0,0.34751]
[1777524318230,48.38,75419.76,0.0,-0.99809,0.0,0.3502]
[1777524319237,48.38,75425.75,0.0,-0.99808,0.0,0.35241]
[1777524320244,48.38,75430.7,0.0,-0.99807,0.0,0.35424]
[1777524321251,48.38,75433.29,0.0,-0.99806,0.0,0.3552]
[1777524324272,48.38,75427.5,0.0,-0.99808,0.0,0.35305]
[1777524329306,48.38,75429.8,0.0,-0.99807,0.0,0.35391]
[1777524334344,48.38,75432.59,0.0,-0.99807,0.0,0.3544]
[1777524339379,48.38,75436.65,0.0,-0.99806,0.0,0.35591]
[1777524343404,48.38,75443.71,0.0,-0.99804,0.0,0.35855]
[1777524347433,48.38,75455.85,0.0,-0.99802,0.0,0.36313]
[1777524350454,48.38,75460.29,0.0,-0.99801,0.0,0.36482]
[1777524352469,48.38,75469.79,0.0,-0.99798,0.0,0.36846]
[1777524357502,48.38,75471.21,0.0,-0.99798,0.0,0.369]
[1777524362537,48.38,75472.24,0.0,-0.99798,0.0,0.3694]
[1777524367574,48.38,75474.15,0.0,-0.99797,0.0,0.37014]
[1777524369588,48.38,75467.95,0.0,-0.99799,0.0,0.36775]
[1777524373615,48.38,75473.41,0.0,-0.99798,0.0,0.36985]
[1777524378653,48.38,75471.58,0.0,-0.99798,0.0,0.36914]
[1777524379659,48.38,75464.54,0.0,-0.998,0.0,0.36644]
[1777524382686,48.38,75452.11,0.0,-0.99802,0.0,0.36172]
[1777524387720,48.38,75447.61,0.0,-0.99803,0.0,0.36002]
[1777524392755,48.38,75451.59,0.0,-0.99803,0.0,0.36097]
[1777524394769,48.38,75446.53,0.0,-0.99804,0.0,0.35906]
[1777524399804,48.38,75450.16,0.0,-0.99803,0.0,0.36043]
[1777524404839,48.38,75446.03,0.0,-0.99804,0.0,0.35887]
[1777524406853,48.38,75441.32,0.0,-0.99805,0.0,0.35711]
[1777524411889,48.38,75440.72,0.0,-0.99805,0.0,0.35688]
[1777524412898,48.38,75435.12,0.0,-0.99807,0.0,0.35479]
[1777524413907,48.38,75423.31,0.0,-0.99809,0.0,0.35042]
[1777524418942,48.38,75417.61,0.0,-0.9981,0.0,0.34833]
[1777524423976,48.38,75414.73,0.0,-0.99811,0.0,0.34728]
[1777524429012,48.38,75412.3,0.0,-0.99812,0.0,0.34639]
[1777524434047,48.38,75410.15,0.0,-0.99812,0.0,0.34561]
[1777524439081,48.38,75409.44,0.0,-0.99812,0.0,0.34535]
[1777524444118,48.38,75409.99,0.0,-0.99812,0.0,0.34555]
[1777524449154,48.38,75413.85,0.0,-0.99811,0.0,0.34696]
[1777524452174,48.38,75415.66,0.0,-0.99811,0.0,0.34708]
[1777524457209,48.38,75414.53,0.0,-0.99811,0.0,0.34667]
[1777524462244,48.38,75418.62,0.0,-0.9981,0.0,0.34816]
[1777524464260,48.38,75421.94,0.0,-0.9981,0.0,0.34938]
[1777524469293,48.38,75422.67,0.0,-0.9981,0.0,0.34965]
[1777524472314,48.38,75428.6,0.0,-0.99808,0.0,0.35183]
[1777524474328,48.38,75431.62,0.0,-0.99808,0.0,0.35295]
[1777524479362,48.38,75433.41,0.0,-0.99807,0.0,0.35361]
[1777524481377,48.38,75439.16,0.0,-0.99806,0.0,0.35575]
[1777524486431,48.38,75439.19,0.0,-0.99806,0.0,0.35576]
[1777524488446,48.38,75431.49,0.0,-0.99808,0.0,0.3529]
[1777524491470,48.38,75425.93,0.0,-0.99809,0.0,0.35085]
[1777524496505,48.38,75427.43,0.0,-0.99809,0.0,0.3514]
[1777524501540,48.38,75428.92,0.0,-0.99808,0.0,0.35195]
[1777524506575,48.38,75430.01,0.0,-0.99808,0.0,0.35235]
[1777524511610,48.38,75428.88,0.0,-0.99809,0.0,0.35139]
[1777524514631,48.38,75438.3,0.0,-0.99806,0.0,0.35488]
[1777524519666,48.38,75440.16,0.0,-0.99806,0.0,0.35558]
[1777524524700,48.38,75435.7,0.0,-0.99807,0.0,0.35392]
[1777524529736,48.38,75436.06,0.0,-0.99807,0.0,0.35405]
[1777524534771,48.38,75435.9,0.0,-0.99807,0.0,0.35399]
[1777524539806,48.38,75435.1,0.0,-0.99807,0.0,0.3537]
[1777524544841,48.38,75436.98,0.0,-0.99807,0.0,0.35439]
[1777524547861,48.38,75441.87,0.0,-0.99806,0.0,0.35621]
[1777524550883,48.38,75445.67,0.0,-0.99805,0.0,0.35764]
[1777524554911,48.38,75440.65,0.0,-0.99806,0.0,0.35576]
[1777524556925,48.38,75434.33,0.0,-0.99807,0.0,0.35341]
[1777524561959,48.38,75434.6,0.0,-0.99807,0.0,0.35351]
[1777524566996,48.38,75436.08,0.0,-0.99807,0.0,0.35406]
[1777524572031,48.38,75432.73,0.0,-0.99808,0.0,0.35227]
[1777524577066,48.38,75432.72,0.0,-0.99808,0.0,0.35227]
[1777524582101,48.38,75432.58,0.0,-0.99808,0.0,0.35222]
[1777524587136,48.38,75435.82,0.0,-0.99807,0.0,0.35342]
[1777524589150,48.38,75441.13,0.0,-0.99806,0.0,0.35539]
[1777524594192,48.38,75444.22,0.0,-0.99805,0.0,0.35654]
[1777524599222,48.38,75442.24,0.0,-0.99806,0.0,0.35581]
[1777524604258,48.38,75441.26,0.0,-0.99806,0.0,0.35544]
[1777524609293,48.38,75444.79,0.0,-0.99805,0.0,0.35676]
[1777524614328,48.38,75445.15,0.0,-0.99805,0.0,0.35689]
[1777524619363,48.38,75444.2,0.0,-0.99805,0.0,0.35654]
[1777524624399,48.38,75443.19,0.0,-0.99806,0.0,0.35616]
[1777524630440,48.38,75440.89,0.0,-0.99806,0.0,0.3553]
[1777524635476,48.38,75443.5,0.0,-0.99806,0.0,0.35573]
[1777524640511,48.38,75442.0,0.0,-0.99806,0.0,0.35517]
[1777524645545,48.38,75441.15,0.0,-0.99806,0.0,0.35485]
[1777524649574,48.38,75451.53,0.0,-0.99804,0.0,0.35873]
[1777524650581,48.38,75452.73,0.0,-0.99804,0.0,0.35919]
[1777524655615,48.38,75457.74,0.0,-0.99803,0.0,0.36107]
[1777524660652,48.38,75460.95,0.0,-0.99802,0.0,0.36229]
[1777524663673,48.38,75452.56,0.0,-0.99804,0.0,0.35912]
[1777524668707,48.38,75452.63,0.0,-0.99804,0.0,0.35915]
[1777524673743,48.38,75449.38,0.0,-0.99805,0.0,0.35793]
[1777524678779,48.38,75450.44,0.0,-0.99804,0.0,0.35833]
[1777524681799,48.38,75444.29,0.0,-0.99806,0.0,0.35602]
[1777524686835,48.38,75440.08,0.0,-0.99807,0.0,0.35445]
[1777524691869,48.38,75437.1,0.0,-0.99808,0.0,0.3528]
[1777524692876,48.38,75431.89,0.0,-0.99809,0.0,0.35088]
[1777524697910,48.38,75433.13,0.0,-0.99808,0.0,0.35134]
[1777524702946,48.38,75436.09,0.0,-0.99808,0.0,0.35243]
[1777524707980,48.38,75435.41,0.0,-0.99808,0.0,0.35218]
[1777524713017,48.38,75434.02,0.0,-0.99808,0.0,0.35166]
[1777524718052,48.38,75432.12,0.0,-0.99809,0.0,0.35096]
[1777524723088,48.38,75434.1,0.0,-0.99808,0.0,0.35169]
[1777524727115,48.38,75442.16,0.0,-0.99806,0.0,0.35468]
[1777524732150,48.38,75443.74,0.0,-0.99806,0.0,0.35527]
[1777524737187,48.38,75441.55,0.0,-0.99807,0.0,0.35446]
[1777524742222,48.38,75443.49,0.0,-0.99806,0.0,0.35518]
[1777524744237,48.38,75437.18,0.0,-0.99808,0.0,0.35283]
[1777524750201,48.38,75434.93,0.0,-0.99808,0.0,0.352]
[1777524754306,48.38,75438.31,0.0,-0.99808,0.0,0.35271]
[1777524759344,48.38,75437.18,0.0,-0.99808,0.0,0.35229]
[1777524764375,48.38,75433.91,0.0,-0.99809,0.0,0.35108]
[1777524769410,48.38,75433.84,0.0,-0.99809,0.0,0.35106]
[1777524772431,48.38,75440.65,0.0,-0.99807,0.0,0.35358]
[1777524777467,48.38,75441.29,0.0,-0.99807,0.0,0.35381]
[1777524780489,48.38,75446.98,0.0,-0.99806,0.0,0.35593]
[1777524781495,48.38,75453.03,0.0,-0.99804,0.0,0.3582]
[1777524782504,48.38,75461.98,0.0,-0.99802,0.0,0.36157]
[1777524783511,48.38,75464.07,0.0,-0.99802,0.0,0.36236]
[1777524788547,48.38,75462.6,0.0,-0.99802,0.0,0.3618]
[1777524793583,48.38,75463.94,0.0,-0.99802,0.0,0.36231]
[1777524798618,48.38,75462.39,0.0,-0.99802,0.0,0.36172]
[1777524803653,48.38,75461.09,0.0,-0.99803,0.0,0.36123]
[1777524809695,48.38,75459.39,0.0,-0.99803,0.0,0.36059]
[1777524814730,48.38,75459.13,0.0,-0.99803,0.0,0.35994]
[1777524818759,48.38,75465.95,0.0,-0.99802,0.0,0.36252]
[1777524823793,48.38,75465.4,0.0,-0.99802,0.0,0.36231]
[1777524828827,48.38,75467.15,0.0,-0.99801,0.0,0.36297]
[1777524833863,48.38,75464.36,0.0,-0.99802,0.0,0.36192]
[1777524837891,48.38,75461.59,0.0,-0.99803,0.0,0.36087]
[1777524842926,48.38,75455.3,0.0,-0.99804,0.0,0.3585]
[1777524843933,48.38,75449.3,0.0,-0.99805,0.0,0.35625]
[1777524848969,48.38,75448.58,0.0,-0.99806,0.0,0.35598]
[1777524854003,48.38,75448.81,0.0,-0.99806,0.0,0.35607]
[1777524859040,48.38,75448.78,0.0,-0.99806,0.0,0.35606]
[1777524864075,48.38,75452.28,0.0,-0.99805,0.0,0.35736]
[1777524869110,48.38,75452.77,0.0,-0.99805,0.0,0.35755]
[1777524874145,48.38,75455.47,0.0,-0.99804,0.0,0.35801]
[1777524879180,48.38,75453.88,0.0,-0.99805,0.0,0.35741]
[1777524883207,48.38,75462.7,0.0,-0.99803,0.0,0.36073]
[1777524888243,48.38,75462.87,0.0,-0.99803,0.0,0.3608]
[1777524893278,48.38,75463.01,0.0,-0.99803,0.0,0.36085]
[1777524895301,48.38,75444.2,0.0,-0.99807,0.0,0.3538]
[1777524896308,48.38,75429.53,0.0,-0.9981,0.0,0.34839]
[1777524901343,48.38,75428.91,0.0,-0.9981,0.0,0.34816]
[1777524903357,48.38,75437.53,0.0,-0.99808,0.0,0.35133]
[1777524908393,48.38,75444.48,0.0,-0.99807,0.0,0.35391]
[1777524913428,48.38,75443.08,0.0,-0.99807,0.0,0.35339]
[1777524916448,48.38,75437.98,0.0,-0.99808,0.0,0.3515]
[1777524921486,48.38,75441.01,0.0,-0.99808,0.0,0.35262]
[1777524926517,48.38,75437.92,0.0,-0.99808,0.0,0.35148]
[1777524931556,48.38,75435.93,0.0,-0.99809,0.0,0.3502]
[1777524936592,48.38,75438.62,0.0,-0.99808,0.0,0.35119]
[1777524941627,48.38,75432.68,0.0,-0.9981,0.0,0.34901]
[1777524943641,48.38,75430.95,0.0,-0.9981,0.0,0.34837]
[1777524948676,48.38,75430.75,0.0,-0.9981,0.0,0.3483]
[1777524953712,48.38,75432.88,0.0,-0.9981,0.0,0.34908]
[1777524958748,48.38,75431.82,0.0,-0.9981,0.0,0.34869]
[1777524963782,48.38,75430.65,0.0,-0.9981,0.0,0.34826]
[1777524968818,48.38,75433.71,0.0,-0.99809,0.0,0.34938]
[1777524973852,48.38,75435.98,0.0,-0.99809,0.0,0.35022]
[1777524978888,48.38,75435.54,0.0,-0.99809,0.0,0.35006]
[1777524983923,48.38,75435.61,0.0,-0.99809,0.0,0.35008]
[1777524988958,48.38,75432.74,0.0,-0.9981,0.0,0.34903]
[1777524989965,48.38,75424.52,0.0,-0.99811,0.0,0.34602]
[1777524990972,48.38,75416.43,0.0,-0.99813,0.0,0.34308]
[1777524996012,48.38,75419.33,0.0,-0.99813,0.0,0.3436]
[1777525001042,48.38,75423.98,0.0,-0.99812,0.0,0.34529]
[1777525006077,48.38,75427.17,0.0,-0.99811,0.0,0.34645]
[1777525011112,48.38,75427.28,0.0,-0.99811,0.0,0.34649]
[1777525014134,48.38,75422.56,0.0,-0.99812,0.0,0.34477]
[1777525019168,48.38,75420.52,0.0,-0.99813,0.0,0.34403]
[1777525024205,48.38,75425.29,0.0,-0.99812,0.0,0.34577]
[1777525027226,48.38,75431.13,0.0,-0.9981,0.0,0.3479]
[1777525032261,48.38,75433.89,0.0,-0.9981,0.0,0.34891]
[1777525037295,48.38,75435.46,0.0,-0.99809,0.0,0.34949]
[1777525042330,48.38,75439.24,0.0,-0.99809,0.0,0.35088]
[1777525047366,48.38,75440.81,0.0,-0.99808,0.0,0.35146]
[1777525052402,48.38,75445.06,0.0,-0.99808,0.0,0.35249]
[1777525057436,48.38,75452.76,0.0,-0.99806,0.0,0.35535]
[1777525062471,48.38,75449.83,0.0,-0.99807,0.0,0.35426]
[1777525067506,48.38,75445.57,0.0,-0.99807,0.0,0.35268]
[1777525072541,48.38,75446.52,0.0,-0.99807,0.0,0.35303]
[1777525077577,48.38,75450.92,0.0,-0.99806,0.0,0.35466]
[1777525082610,48.38,75451.75,0.0,-0.99806,0.0,0.35497]
[1777525087645,48.38,75450.77,0.0,-0.99806,0.0,0.35461]
[1777525092681,48.38,75450.35,0.0,-0.99806,0.0,0.35445]
[1777525097719,48.38,75453.48,0.0,-0.99806,0.0,0.35562]
[1777525100741,48.38,75461.84,0.0,-0.99804,0.0,0.35875]
[1777525102758,48.38,75462.7,0.0,-0.99804,0.0,0.35907]
[1777525107793,48.38,75456.83,0.0,-0.99805,0.0,0.35687]
[1777525112829,48.38,75457.56,0.0,-0.99805,0.0,0.35659]
[1777525117864,48.38,75455.94,0.0,-0.99805,0.0,0.35599]
[1777525122898,48.38,75458.43,0.0,-0.99805,0.0,0.35692]
[1777525127934,48.38,75459.23,0.0,-0.99805,0.0,0.35722]
[1777525131963,48.38,75451.55,0.0,-0.99806,0.0,0.35435]
[1777525133977,48.38,75443.82,0.0,-0.99808,0.0,0.35148]
[1777525138005,48.38,75437.76,0.0,-0.99809,0.0,0.34925]
[1777525143046,48.38,75437.29,0.0,-0.9981,0.0,0.34908]
[1777525148077,48.38,75438.01,0.0,-0.99809,0.0,0.34934]
[1777525153112,48.38,75435.67,0.0,-0.9981,0.0,0.34848]
[1777525158147,48.38,75433.82,0.0,-0.9981,0.0,0.34781]
[1777525163182,48.38,75433.41,0.0,-0.9981,0.0,0.34766]
[1777525168217,48.38,75433.87,0.0,-0.9981,0.0,0.34782]
[1777525173252,48.38,75436.65,0.0,-0.9981,0.0,0.3483]
[1777525178287,48.38,75442.76,0.0,-0.99809,0.0,0.35055]
[1777525182315,48.38,75437.76,0.0,-0.9981,0.0,0.34871]
[1777525187350,48.38,75442.59,0.0,-0.99809,0.0,0.35049]
[1777525192385,48.38,75443.47,0.0,-0.99809,0.0,0.35081]
[1777525195406,48.38,75437.49,0.0,-0.9981,0.0,0.34861]
[1777525196413,48.38,75432.3,0.0,-0.99811,0.0,0.34671]
[1777525201448,48.38,75431.86,0.0,-0.99811,0.0,0.34655]
[1777525206483,48.38,75430.5,0.0,-0.99811,0.0,0.34605]
[1777525209508,48.38,75435.2,0.0,-0.9981,0.0,0.34777]
[1777525211521,48.38,75429.02,0.0,-0.99812,0.0,0.34552]
[1777525212528,48.38,75423.15,0.0,-0.99813,0.0,0.34338]
[1777525215548,48.38,75428.83,0.0,-0.99812,0.0,0.34545]
[1777525220584,48.38,75429.14,0.0,-0.99812,0.0,0.34556]
[1777525225620,48.38,75432.56,0.0,-0.99811,0.0,0.34681]
[1777525227633,48.38,75427.29,0.0,-0.99812,0.0,0.34489]
[1777525232675,48.38,75427.48,0.0,-0.99812,0.0,0.34442]
[1777525234687,48.38,75439.69,0.0,-0.9981,0.0,0.34888]
[1777525239723,48.38,75439.87,0.0,-0.9981,0.0,0.34894]
[1777525244763,48.38,75443.27,0.0,-0.99809,0.0,0.35019]
[1777525245769,48.38,75450.61,0.0,-0.99807,0.0,0.35291]
[1777525250805,48.38,75453.37,0.0,-0.99807,0.0,0.35393]
[1777525255840,48.38,75451.87,0.0,-0.99807,0.0,0.35338]
[1777525258866,48.38,75460.15,0.0,-0.99805,0.0,0.35646]
[1777525259869,48.38,75464.87,0.0,-0.99804,0.0,0.35823]
[1777525261887,48.38,75467.77,0.0,-0.99803,0.0,0.35932]
[1777525263779,48.38,75474.95,0.0,-0.99802,0.0,0.36204]
[1777525264907,48.38,75478.23,0.0,-0.99801,0.0,0.36328]
[1777525269945,48.38,75476.56,0.0,-0.99801,0.0,0.36265]
[1777525274978,48.38,75475.78,0.0,-0.99802,0.0,0.36235]
[1777525280013,48.38,75475.02,0.0,-0.99802,0.0,0.36206]
[1777525284045,48.38,75482.78,0.0,-0.998,0.0,0.36502]
[1777525285053,48.38,75483.93,0.0,-0.998,0.0,0.36546]
[1777525290087,48.38,75487.05,0.0,-0.99799,0.0,0.36665]
[1777525294115,48.38,75490.77,0.0,-0.99799,0.0,0.36752]
[1777525296128,48.38,75482.48,0.0,-0.998,0.0,0.36434]
[1777525297136,48.38,75486.49,0.0,-0.998,0.0,0.36587]
[1777525299150,48.38,75489.78,0.0,-0.99799,0.0,0.36714]
[1777525304185,48.38,75492.11,0.0,-0.99798,0.0,0.36803]
[1777525307206,48.38,75497.03,0.0,-0.99797,0.0,0.36993]
[1777525310227,48.38,75503.69,0.0,-0.99796,0.0,0.37251]
[1777525313253,48.38,75514.52,0.0,-0.99793,0.0,0.37674]
[1777525316271,48.38,75505.57,0.0,-0.99795,0.0,0.37324]
[1777525317277,48.38,75496.83,0.0,-0.99797,0.0,0.36985]
[1777525318284,48.38,75487.15,0.0,-0.99799,0.0,0.36613]
[1777525319291,48.38,75481.24,0.0,-0.99801,0.0,0.36387]
[1777525321305,48.38,75487.65,0.0,-0.99799,0.0,0.36632]
[1777525325337,48.38,75483.0,0.0,-0.998,0.0,0.36454]
[1777525329361,48.38,75487.97,0.0,-0.99799,0.0,0.36644]
[1777525333389,48.38,75495.18,0.0,-0.99798,0.0,0.36921]
[1777525338424,48.38,75493.56,0.0,-0.99798,0.0,0.36859]
[1777525343459,48.38,75494.81,0.0,-0.99798,0.0,0.36907]
[1777525348495,48.38,75493.72,0.0,-0.99798,0.0,0.36865]
[1777525353528,48.38,75496.75,0.0,-0.99797,0.0,0.36925]
[1777525358563,48.38,75496.24,0.0,-0.99798,0.0,0.36906]
[1777525361585,48.38,75502.01,0.0,-0.99796,0.0,0.37129]
[1777525362592,48.38,75509.48,0.0,-0.99795,0.0,0.3742]
[1777525367627,48.38,75508.28,0.0,-0.99795,0.0,0.37373]
[1777525372662,48.38,75502.17,0.0,-0.99796,0.0,0.37135]
[1777525377696,48.38,75500.11,0.0,-0.99797,0.0,0.37055]
[1777525382732,48.38,75499.51,0.0,-0.99797,0.0,0.37032]
[1777525386760,48.38,75504.63,0.0,-0.99796,0.0,0.37231]
[1777525387767,48.38,75510.58,0.0,-0.99794,0.0,0.37462]
[1777525391796,48.38,75506.5,0.0,-0.99795,0.0,0.37303]
[1777525392802,48.38,75497.54,0.0,-0.99797,0.0,0.36956]
[1777525397837,48.38,75501.64,0.0,-0.99796,0.0,0.37115]
[1777525402871,48.38,75502.52,0.0,-0.99796,0.0,0.37149]
[1777525404891,48.38,75508.18,0.0,-0.99795,0.0,0.37369]
[1777525409921,48.38,75508.38,0.0,-0.99795,0.0,0.37377]
[1777525414958,48.38,75510.95,0.0,-0.99794,0.0,0.3742]
[1777525419993,48.38,75509.41,0.0,-0.99795,0.0,0.3736]
[1777525425028,48.38,75511.46,0.0,-0.99794,0.0,0.3744]
[1777525430068,48.38,75515.42,0.0,-0.99793,0.0,0.37595]
[1777525432082,48.38,75520.98,0.0,-0.99792,0.0,0.37813]
[1777525436111,48.38,75526.83,0.0,-0.99791,0.0,0.38044]
[1777525437116,48.38,75533.29,0.0,-0.99789,0.0,0.38301]
[1777525438123,48.38,75532.12,0.0,-0.99789,0.0,0.38254]
[1777525443159,48.38,75530.32,0.0,-0.9979,0.0,0.38183]
[1777525445172,48.38,75529.78,0.0,-0.9979,0.0,0.38161]
[1777525450208,48.38,75524.96,0.0,-0.99791,0.0,0.3797]
[1777525455245,48.38,75527.52,0.0,-0.99791,0.0,0.38072]
[1777525457257,48.38,75521.39,0.0,-0.99792,0.0,0.37829]
[1777525458264,48.38,75514.86,0.0,-0.99794,0.0,0.37573]
[1777525459271,48.38,75517.56,0.0,-0.99793,0.0,0.37679]
[1777525461285,48.38,75523.66,0.0,-0.99791,0.0,0.37919]
[1777525466321,48.38,75523.81,0.0,-0.99791,0.0,0.37925]
[1777525467327,48.38,75518.18,0.0,-0.99793,0.0,0.37703]
[1777525468333,48.38,75516.75,0.0,-0.99793,0.0,0.37647]
[1777525473370,48.38,75508.24,0.0,-0.99795,0.0,0.37257]
[1777525474378,48.38,75493.13,0.0,-0.99799,0.0,0.36673]
[1777525475384,48.38,75490.87,0.0,-0.99799,0.0,0.36587]
[1777525480419,48.38,75490.49,0.0,-0.998,0.0,0.36572]
[1777525485454,48.38,75489.74,0.0,-0.998,0.0,0.36543]
[1777525490489,48.38,75486.62,0.0,-0.998,0.0,0.36424]
[1777525495524,48.38,75478.49,0.0,-0.99802,0.0,0.36115]
[1777525497538,48.38,75471.81,0.0,-0.99804,0.0,0.35863]
[1777525502573,48.38,75469.54,0.0,-0.99804,0.0,0.35778]
[1777525505594,48.38,75481.11,0.0,-0.99802,0.0,0.36215]
[1777525510629,48.38,75481.56,0.0,-0.99802,0.0,0.36232]
[1777525513650,48.38,75488.55,0.0,-0.998,0.0,0.36498]
[1777525518685,48.38,75486.97,0.0,-0.998,0.0,0.36438]
[1777525522713,48.38,75493.65,0.0,-0.99799,0.0,0.36693]
[1777525523719,48.38,75499.07,0.0,-0.99798,0.0,0.36902]
[1777525528756,48.38,75502.52,0.0,-0.99797,0.0,0.37035]
[1777525533792,48.38,75512.83,0.0,-0.99795,0.0,0.37379]
[1777525538828,48.38,75513.53,0.0,-0.99794,0.0,0.37406]
[1777525543861,48.38,75516.49,0.0,-0.99794,0.0,0.37522]
[1777525548897,48.38,75518.83,0.0,-0.99793,0.0,0.37613]
[1777525553931,48.38,75520.44,0.0,-0.99793,0.0,0.37677]
[1777525558967,48.38,75519.41,0.0,-0.99793,0.0,0.37636]
[1777525562994,48.38,75524.46,0.0,-0.99792,0.0,0.37835]
[1777525567022,48.38,75520.23,0.0,-0.99793,0.0,0.37668]
[1777525572058,48.38,75520.44,0.0,-0.99793,0.0,0.37677]
[1777525577093,48.38,75522.5,0.0,-0.99792,0.0,0.37758]
[1777525582128,48.38,75522.62,0.0,-0.99792,0.0,0.37762]
[1777525587167,48.38,75524.54,0.0,-0.99792,0.0,0.37838]
[1777525592202,48.38,75524.75,0.0,-0.99792,0.0,0.37789]
[1777525596131,48.38,75537.5,0.0,-0.99789,0.0,0.38294]
[1777525601267,48.38,75534.66,0.0,-0.9979,0.0,0.38181]
[1777525606311,48.38,75531.93,0.0,-0.9979,0.0,0.38072]
[1777525608323,48.38,75537.28,0.0,-0.99789,0.0,0.38285]
[1777525613364,48.38,75542.8,0.0,-0.99788,0.0,0.38506]
[1777525614372,48.38,75548.57,0.0,-0.99786,0.0,0.38737]
[1777525615378,48.38,75548.58,0.0,-0.99786,0.0,0.38738]
[1777525620415,48.38,75546.67,0.0,-0.99787,0.0,0.38661]
[1777525622427,48.38,75539.94,0.0,-0.99789,0.0,0.38391]
[1777525623435,48.38,75539.46,0.0,-0.99789,0.0,0.38372]
[1777525625449,48.38,75534.28,0.0,-0.9979,0.0,0.38166]
[1777525627463,48.38,75533.75,0.0,-0.9979,0.0,0.38145]
[1777525632498,48.38,75533.39,0.0,-0.9979,0.0,0.3813]
[1777525637533,48.38,75534.31,0.0,-0.9979,0.0,0.38167]
[1777525641562,48.38,75539.74,0.0,-0.99789,0.0,0.38383]
[1777525646596,48.38,75541.18,0.0,-0.99788,0.0,0.38441]
[1777525651630,48.38,75540.21,0.0,-0.99789,0.0,0.38344]
[1777525656666,48.38,75544.68,0.0,-0.99788,0.0,0.38522]
[1777525661701,48.38,75546.16,0.0,-0.99787,0.0,0.38582]
[1777525666736,48.38,75541.04,0.0,-0.99789,0.0,0.38377]
[1777525671771,48.38,75540.89,0.0,-0.99789,0.0,0.38371]
[1777525676806,48.38,75540.69,0.0,-0.99789,0.0,0.38363]
[1777525681841,48.38,75550.68,0.0,-0.99786,0.0,0.38763]
[1777525682849,48.38,75556.75,0.0,-0.99785,0.0,0.39008]
[1777525687884,48.38,75554.94,0.0,-0.99785,0.0,0.38935]
[1777525692919,48.38,75551.8,0.0,-0.99786,0.0,0.38808]
[1777525694933,48.38,75547.42,0.0,-0.99787,0.0,0.38632]
[1777525699968,48.38,75550.26,0.0,-0.99786,0.0,0.38746]
[1777525705003,48.38,75551.92,0.0,-0.99786,0.0,0.38813]
[1777525710039,48.38,75556.31,0.0,-0.99785,0.0,0.38991]
[1777525715073,48.38,75556.23,0.0,-0.99785,0.0,0.38928]
[1777525720107,48.38,75558.79,0.0,-0.99785,0.0,0.39032]
[1777525725143,48.38,75557.9,0.0,-0.99785,0.0,0.38996]
[1777525731184,48.38,75557.06,0.0,-0.99785,0.0,0.38962]
[1777525736220,48.38,75558.8,0.0,-0.99785,0.0,0.39032]
[1777525741257,48.38,75559.08,0.0,-0.99785,0.0,0.39044]
[1777525746292,48.38,75558.64,0.0,-0.99785,0.0,0.39026]
[1777525751327,48.38,75557.93,0.0,-0.99785,0.0,0.38997]
[1777525757254,48.38,75557.43,0.0,-0.99785,0.0,0.38977]
[1777525762405,48.38,75557.31,0.0,-0.99785,0.0,0.38972]
[1777525767440,48.38,75557.99,0.0,-0.99785,0.0,0.38999]
[1777525772476,48.38,75557.55,0.0,-0.99785,0.0,0.38923]
[1777525775496,48.38,75552.29,0.0,-0.99787,0.0,0.3871]
[1777525780531,48.38,75554.53,0.0,-0.99786,0.0,0.38801]
[1777525785568,48.38,75554.73,0.0,-0.99786,0.0,0.38809]
[1777525790603,48.38,75555.03,0.0,-0.99786,0.0,0.38821]
[1777525795638,48.38,75553.97,0.0,-0.99786,0.0,0.38778]
[1777525800675,48.38,75552.53,0.0,-0.99786,0.0,0.3872]
[1777525802688,48.38,75548.28,0.0,-0.99788,0.0,0.38549]
[1777525804701,48.38,75547.98,0.0,-0.99788,0.0,0.38537]
[1777525806715,48.38,75539.75,0.0,-0.9979,0.0,0.38209]
[1777525807722,48.38,75532.86,0.0,-0.99791,0.0,0.37935]
[1777525808729,48.38,75531.93,0.0,-0.99791,0.0,0.37899]
[1777525813764,48.38,75535.52,0.0,-0.99791,0.0,0.38041]
[1777525817792,48.38,75538.74,0.0,-0.9979,0.0,0.38168]
[1777525822831,48.38,75536.46,0.0,-0.9979,0.0,0.38078]
[1777525827864,48.38,75535.44,0.0,-0.99791,0.0,0.38037]
[1777525832899,48.38,75532.91,0.0,-0.99791,0.0,0.37879]
[1777525837933,48.38,75532.43,0.0,-0.99792,0.0,0.3786]
[1777525842967,48.38,75531.88,0.0,-0.99792,0.0,0.37839]
[1777525848004,48.38,75530.15,0.0,-0.99792,0.0,0.37771]
[1777525853038,48.38,75529.27,0.0,-0.99792,0.0,0.37736]
[1777525858072,48.38,75528.79,0.0,-0.99792,0.0,0.37717]
[1777525862101,48.38,75535.39,0.0,-0.99791,0.0,0.37977]
[1777525864115,48.38,75530.12,0.0,-0.99792,0.0,0.37769]
[1777525869150,48.38,75532.4,0.0,-0.99792,0.0,0.37859]
[1777525874185,48.38,75531.38,0.0,-0.99792,0.0,0.37819]
[1777525878215,48.38,75540.02,0.0,-0.9979,0.0,0.38161]
[1777525883247,48.38,75541.04,0.0,-0.9979,0.0,0.38202]
[1777525888283,48.38,75541.14,0.0,-0.9979,0.0,0.38206]
[1777525893318,48.38,75540.52,0.0,-0.9979,0.0,0.38123]
[1777525898353,48.38,75541.79,0.0,-0.9979,0.0,0.38173]
[1777525903389,48.38,75539.25,0.0,-0.9979,0.0,0.38072]
[1777525905403,48.38,75548.08,0.0,-0.99788,0.0,0.38424]
[1777525910438,48.38,75553.71,0.0,-0.99787,0.0,0.3865]
[1777525915473,48.38,75551.72,0.0,-0.99787,0.0,0.3857]
[1777525920509,48.38,75553.75,0.0,-0.99787,0.0,0.38651]
[1777525925544,48.38,75552.18,0.0,-0.99787,0.0,0.38588]
[1777525930587,48.38,75554.63,0.0,-0.99787,0.0,0.38687]
[1777525935618,48.38,75555.84,0.0,-0.99786,0.0,0.38736]
[1777525940652,48.38,75556.16,0.0,-0.99786,0.0,0.38748]
[1777525945688,48.38,75555.75,0.0,-0.99786,0.0,0.38732]
[1777525950727,48.38,75558.2,0.0,-0.99786,0.0,0.38831]
[1777525955763,48.38,75558.81,0.0,-0.99786,0.0,0.38796]
[1777525960796,48.38,75561.3,0.0,-0.99785,0.0,0.38897]
[1777525965832,48.38,75561.93,0.0,-0.99785,0.0,0.38922]
[1777525970866,48.38,75562.53,0.0,-0.99785,0.0,0.38947]
[1777525975901,48.38,75560.27,0.0,-0.99786,0.0,0.38855]
[1777525980937,48.38,75559.93,0.0,-0.99786,0.0,0.38842]
[1777525982952,48.38,75552.76,0.0,-0.99787,0.0,0.38553]
[1777525983963,48.38,75546.86,0.0,-0.99789,0.0,0.38317]
[1777525990000,48.38,75544.94,0.0,-0.99789,0.0,0.3824]
[1777525995037,48.38,75549.11,0.0,-0.99788,0.0,0.38407]
[1777525996042,48.38,75554.83,0.0,-0.99787,0.0,0.38636]
[1777526001078,48.38,75555.12,0.0,-0.99787,0.0,0.38648]
[1777526006114,48.38,75558.12,0.0,-0.99786,0.0,0.38768]
[1777526012155,48.38,75558.6,0.0,-0.99786,0.0,0.38729]
[1777526017189,48.38,75559.39,0.0,-0.99786,0.0,0.38761]
[1777526022225,48.38,75555.85,0.0,-0.99787,0.0,0.38618]
[1777526027260,48.38,75559.19,0.0,-0.99786,0.0,0.38753]
[1777526029274,48.38,75566.89,0.0,-0.99784,0.0,0.39064]
[1777526034309,48.38,75567.21,0.0,-0.99784,0.0,0.39077]
[1777526039345,48.38,75565.65,0.0,-0.99785,0.0,0.39014]
[1777526044379,48.38,75568.27,0.0,-0.99784,0.0,0.3912]
[1777526049413,48.38,75562.34,0.0,-0.99785,0.0,0.3888]
[1777526054448,48.38,75561.24,0.0,-0.99786,0.0,0.38835]
[1777526059484,48.38,75561.34,0.0,-0.99786,0.0,0.38839]
[1777526064520,48.38,75560.11,0.0,-0.99786,0.0,0.3879]
[1777526065527,48.38,75550.68,0.0,-0.99788,0.0,0.38411]
[1777526070562,48.38,75550.34,0.0,-0.99788,0.0,0.38397]
[1777526075597,48.38,75552.4,0.0,-0.99788,0.0,0.38421]
[1777526080632,48.38,75552.13,0.0,-0.99788,0.0,0.3841]
[1777526085667,48.38,75553.3,0.0,-0.99788,0.0,0.38457]
[1777526090702,48.38,75552.2,0.0,-0.99788,0.0,0.38413]
[1777526095738,48.38,75551.64,0.0,-0.99788,0.0,0.38391]
[1777526100774,48.38,75550.86,0.0,-0.99788,0.0,0.3836]
[1777526105808,48.38,75550.3,0.0,-0.99789,0.0,0.38337]
[1777526110844,48.38,75550.74,0.0,-0.99789,0.0,0.38355]
[1777526113865,48.38,75555.02,0.0,-0.99787,0.0,0.38526]
[1777526116886,48.38,75560.47,0.0,-0.99786,0.0,0.38745]
[1777526119907,48.38,75562.67,0.0,-0.99786,0.0,0.38834]
[1777526124945,48.38,75559.11,0.0,-0.99786,0.0,0.38691]
[1777526125952,48.38,75549.03,0.0,-0.99789,0.0,0.38287]
[1777526126958,48.38,75548.56,0.0,-0.99789,0.0,0.38268]
[1777526131994,48.38,75546.06,0.0,-0.9979,0.0,0.3811]
[1777526134008,48.38,75541.51,0.0,-0.99791,0.0,0.3793]
[1777526139043,48.38,75540.71,0.0,-0.99791,0.0,0.37898]
[1777526144078,48.38,75539.23,0.0,-0.99792,0.0,0.3784]
[1777526146092,48.38,75533.17,0.0,-0.99793,0.0,0.37601]
[1777526147098,48.38,75531.54,0.0,-0.99793,0.0,0.37537]
[1777526152133,48.38,75532.03,0.0,-0.99793,0.0,0.37556]
[1777526157169,48.38,75525.54,0.0,-0.99795,0.0,0.37302]
[1777526158176,48.38,75520.24,0.0,-0.99796,0.0,0.37096]
[1777526162206,48.38,75515.64,0.0,-0.99797,0.0,0.36918]
[1777526164218,48.38,75523.49,0.0,-0.99795,0.0,0.37223]
[1777526169253,48.38,75519.02,0.0,-0.99796,0.0,0.37049]
[1777526174288,48.38,75519.22,0.0,-0.99796,0.0,0.37057]
[1777526179322,48.38,75523.5,0.0,-0.99795,0.0,0.37223]
[1777526184358,48.38,75520.72,0.0,-0.99796,0.0,0.37115]
[1777526189392,48.38,75519.35,0.0,-0.99796,0.0,0.37062]
[1777526194427,48.38,75517.85,0.0,-0.99797,0.0,0.36947]
[1777526199463,48.38,75518.66,0.0,-0.99797,0.0,0.36978]
[1777526204499,48.38,75517.37,0.0,-0.99797,0.0,0.36928]
[1777526205505,48.38,75508.78,0.0,-0.99799,0.0,0.36597]
[1777526210541,48.38,75511.39,0.0,-0.99798,0.0,0.36698]
[1777526215576,48.38,75507.07,0.0,-0.99799,0.0,0.36532]
[1777526220610,48.38,75505.65,0.0,-0.998,0.0,0.36478]
[1777526223632,48.38,75498.89,0.0,-0.99801,0.0,0.3622]
[1777526228667,48.38,75498.82,0.0,-0.99801,0.0,0.36217]
[1777526233702,48.38,75502.76,0.0,-0.998,0.0,0.36367]
[1777526238736,48.38,75505.3,0.0,-0.998,0.0,0.36464]
[1777526243772,48.38,75504.23,0.0,-0.998,0.0,0.36423]
[1777526249813,48.38,75501.88,0.0,-0.99801,0.0,0.36334]
[1777526253841,48.38,75496.59,0.0,-0.99802,0.0,0.36077]
[1777526258877,48.38,75494.5,0.0,-0.99803,0.0,0.35997]
[1777526263912,48.38,75490.88,0.0,-0.99803,0.0,0.35861]
[1777526264919,48.38,75481.11,0.0,-0.99806,0.0,0.35494]
[1777526265929,48.38,75481.17,0.0,-0.99806,0.0,0.35496]
[1777526266936,48.38,75474.94,0.0,-0.99807,0.0,0.35264]
[1777526267942,48.38,75473.31,0.0,-0.99807,0.0,0.35204]
[1777526272978,48.38,75471.95,0.0,-0.99808,0.0,0.35153]
[1777526274995,48.38,75484.61,0.0,-0.99805,0.0,0.35625]
[1777526275999,48.38,75487.21,0.0,-0.99804,0.0,0.35723]
[1777526281035,48.38,75484.42,0.0,-0.99805,0.0,0.35618]
[1777526286069,48.38,75483.98,0.0,-0.99805,0.0,0.35602]
[1777526290098,48.38,75489.96,0.0,-0.99804,0.0,0.35826]
[1777526291105,48.38,75495.68,0.0,-0.99802,0.0,0.36042]
[1777526292112,48.38,75494.81,0.0,-0.99802,0.0,0.36009]
[1777526297146,48.38,75500.1,0.0,-0.99801,0.0,0.3621]
[1777526302182,48.38,75501.14,0.0,-0.99801,0.0,0.36249]
[1777526307217,48.38,75503.02,0.0,-0.99801,0.0,0.36321]
[1777526310238,48.38,75496.19,0.0,-0.99802,0.0,0.36061]
[1777526311249,48.38,75494.46,0.0,-0.99803,0.0,0.3594]
[1777526316280,48.38,75502.06,0.0,-0.99801,0.0,0.36228]
[1777526317288,48.38,75502.87,0.0,-0.99801,0.0,0.36259]
[1777526322324,48.38,75500.66,0.0,-0.99801,0.0,0.36175]
[1777526326351,48.38,75492.94,0.0,-0.99803,0.0,0.35883]
[1777526331386,48.38,75491.69,0.0,-0.99803,0.0,0.35836]
[1777526336421,48.38,75496.04,0.0,-0.99802,0.0,0.36]
[1777526341456,48.38,75497.09,0.0,-0.99802,0.0,0.3604]
[1777526346491,48.38,75493.54,0.0,-0.99803,0.0,0.35906]
[1777526351536,48.38,75491.7,0.0,-0.99803,0.0,0.35836]
[1777526357568,48.38,75494.72,0.0,-0.99803,0.0,0.3595]
[1777526362602,48.38,75495.6,0.0,-0.99803,0.0,0.35983]
[1777526367637,48.38,75496.25,0.0,-0.99802,0.0,0.36008]
[1777526372673,48.38,75495.94,0.0,-0.99803,0.0,0.35941]
[1777526377708,48.38,75497.19,0.0,-0.99803,0.0,0.35988]
[1777526382742,48.38,75500.94,0.0,-0.99802,0.0,0.3613]
[1777526387778,48.38,75501.45,0.0,-0.99802,0.0,0.36149]
[1777526392813,48.38,75502.33,0.0,-0.99801,0.0,0.36183]
[1777526395834,48.38,75491.21,0.0,-0.99804,0.0,0.35762]
[1777526400869,48.38,75486.12,0.0,-0.99805,0.0,0.35571]
[1777526403890,48.38,75492.75,0.0,-0.99804,0.0,0.3582]
[1777526408926,48.38,75492.17,0.0,-0.99804,0.0,0.35798]
[1777526411946,48.38,75484.27,0.0,-0.99805,0.0,0.35502]
[1777526415974,48.38,75475.73,0.0,-0.99807,0.0,0.35184]
[1777526416981,48.38,75469.79,0.0,-0.99809,0.0,0.34965]
[1777526422018,48.38,75466.17,0.0,-0.99809,0.0,0.34831]
[1777526427052,48.38,75466.24,0.0,-0.99809,0.0,0.34834]
[1777526431962,48.38,75471.07,0.0,-0.99809,0.0,0.34957]
[1777526437126,48.38,75467.52,0.0,-0.99809,0.0,0.34827]
[1777526442161,48.38,75465.14,0.0,-0.9981,0.0,0.34739]
[1777526446188,48.38,75460.92,0.0,-0.99811,0.0,0.34585]
[1777526451224,48.38,75463.15,0.0,-0.9981,0.0,0.34666]
[1777526452231,48.38,75469.65,0.0,-0.99809,0.0,0.34905]
[1777526453237,48.38,75471.51,0.0,-0.99809,0.0,0.34974]
[1777526458273,48.38,75470.59,0.0,-0.99809,0.0,0.3494]
[1777526463308,48.38,75469.74,0.0,-0.99809,0.0,0.34908]
[1777526468343,48.38,75470.44,0.0,-0.99809,0.0,0.34934]
[1777526474384,48.38,75470.34,0.0,-0.99809,0.0,0.3493]
[1777526479420,48.38,75469.96,0.0,-0.99809,0.0,0.34916]
[1777526482441,48.38,75479.85,0.0,-0.99807,0.0,0.35282]
[1777526483448,48.38,75482.78,0.0,-0.99806,0.0,0.35391]
[1777526485461,48.38,75483.62,0.0,-0.99806,0.0,0.35423]
[1777526490497,48.38,75482.45,0.0,-0.99806,0.0,0.35379]
[1777526495532,48.38,75481.48,0.0,-0.99807,0.0,0.35288]
[1777526500567,48.38,75487.16,0.0,-0.99805,0.0,0.355]
[1777526503588,48.38,75492.33,0.0,-0.99804,0.0,0.35694]
[1777526508623,48.38,75489.06,0.0,-0.99805,0.0,0.35571]
[1777526513657,48.38,75493.91,0.0,-0.99804,0.0,0.35753]
[1777526518693,48.38,75499.18,0.0,-0.99803,0.0,0.35952]
[1777526522720,48.38,75505.74,0.0,-0.99801,0.0,0.362]
[1777526525741,48.38,75511.29,0.0,-0.998,0.0,0.36412]
[1777526530777,48.38,75513.23,0.0,-0.99799,0.0,0.36486]
[1777526535814,48.38,75515.62,0.0,-0.99799,0.0,0.36578]
[1777526540847,48.38,75514.09,0.0,-0.99799,0.0,0.36519]
[1777526545882,48.38,75514.41,0.0,-0.99799,0.0,0.36531]
[1777526550917,48.38,75517.45,0.0,-0.99799,0.0,0.36648]
[1777526553938,48.38,75523.74,0.0,-0.99797,0.0,0.36833]
[1777526556959,48.38,75518.38,0.0,-0.99799,0.0,0.36627]
[1777526561994,48.38,75517.47,0.0,-0.99799,0.0,0.36592]
[1777526567029,48.38,75515.45,0.0,-0.99799,0.0,0.36515]
[1777526572064,48.38,75517.62,0.0,-0.99799,0.0,0.36598]
[1777526575086,48.38,75523.64,0.0,-0.99797,0.0,0.3683]
[1777526580120,48.38,75521.81,0.0,-0.99798,0.0,0.36759]
[1777526583141,48.38,75516.12,0.0,-0.99799,0.0,0.3654]
[1777526588176,48.38,75515.09,0.0,-0.99799,0.0,0.36501]
[1777526593210,48.38,75512.8,0.0,-0.998,0.0,0.36413]
[1777526595224,48.38,75506.78,0.0,-0.99801,0.0,0.36184]
[1777526597239,48.38,75506.32,0.0,-0.99801,0.0,0.36166]
[1777526603164,48.38,75505.93,0.0,-0.99801,0.0,0.36152]
[1777526608316,48.38,75504.01,0.0,-0.99802,0.0,0.36079]
[1777526613353,48.38,75506.14,0.0,-0.99802,0.0,0.36104]
[1777526618388,48.38,75506.53,0.0,-0.99802,0.0,0.36118]
[1777526623423,48.38,75511.2,0.0,-0.99801,0.0,0.36296]
[1777526628458,48.38,75511.08,0.0,-0.99801,0.0,0.36291]
[1777526633492,48.38,75510.29,0.0,-0.99801,0.0,0.36261]
[1777526638530,48.38,75513.92,0.0,-0.998,0.0,0.364]
[1777526641549,48.38,75516.83,0.0,-0.99799,0.0,0.36511]
[1777526643563,48.38,75513.58,0.0,-0.998,0.0,0.36387]
[1777526646584,48.38,75507.68,0.0,-0.99801,0.0,0.36162]
[1777526647595,48.38,75500.85,0.0,-0.99803,0.0,0.35903]
[1777526648600,48.38,75492.9,0.0,-0.99805,0.0,0.35604]
[1777526649605,48.38,75490.06,0.0,-0.99805,0.0,0.35498]
[1777526654642,48.38,75481.79,0.0,-0.99807,0.0,0.3519]
[1777526655649,48.38,75474.18,0.0,-0.99809,0.0,0.34909]
[1777526656656,48.38,75473.89,0.0,-0.99809,0.0,0.34898]
[1777526660684,48.38,75478.42,0.0,-0.99808,0.0,0.35065]
[1777526665718,48.38,75478.69,0.0,-0.99808,0.0,0.35075]
[1777526670753,48.38,75474.82,0.0,-0.99809,0.0,0.34932]
[1777526676795,48.38,75471.55,0.0,-0.9981,0.0,0.34757]
[1777526681830,48.38,75471.22,0.0,-0.9981,0.0,0.34745]
[1777526686866,48.38,75470.7,0.0,-0.9981,0.0,0.34726]
[1777526691901,48.38,75470.22,0.0,-0.9981,0.0,0.34709]
[1777526696937,48.38,75476.04,0.0,-0.99809,0.0,0.34923]
[1777526701971,48.38,75474.18,0.0,-0.99809,0.0,0.34854]
[1777526707006,48.38,75472.25,0.0,-0.9981,0.0,0.34783]
[1777526708021,48.38,75466.62,0.0,-0.99811,0.0,0.34577]
[1777526712049,48.38,75461.43,0.0,-0.99812,0.0,0.34388]
[1777526717083,48.38,75461.94,0.0,-0.99812,0.0,0.34406]
[1777526722119,48.38,75460.84,0.0,-0.99812,0.0,0.34366]
[1777526727154,48.38,75459.22,0.0,-0.99812,0.0,0.34307]
[1777526732189,48.38,75453.9,0.0,-0.99814,0.0,0.34061]
[1777526733197,48.38,75447.74,0.0,-0.99815,0.0,0.3384]
[1777526735211,48.38,75436.41,0.0,-0.99818,0.0,0.33435]
[1777526736217,48.38,75424.0,0.0,-0.9982,0.0,0.32997]
[1777526737225,48.38,75419.8,0.0,-0.99821,0.0,0.3285]
[1777526742258,48.38,75421.07,0.0,-0.99821,0.0,0.32895]
[1777526747294,48.38,75423.15,0.0,-0.9982,0.0,0.32968]
[1777526749308,48.38,75412.04,0.0,-0.99823,0.0,0.3258]
[1777526753337,48.38,75399.63,0.0,-0.99825,0.0,0.32152]
[1777526754357,48.38,75384.03,0.0,-0.99828,0.0,0.31621]
[1777526755354,48.38,75384.03,0.0,-0.99828,0.0,0.31621]
[1777526756360,48.38,75373.03,0.0,-0.9983,0.0,0.31251]
[1777526758374,48.38,75379.31,0.0,-0.99829,0.0,0.31461]
[1777526760388,48.38,75384.83,0.0,-0.99828,0.0,0.31648]
[1777526763409,48.38,75387.47,0.0,-0.99828,0.0,0.31737]
[1777526764295,48.38,75382.35,0.0,-0.99829,0.0,0.31564]
[1777526765431,48.38,75383.65,0.0,-0.99828,0.0,0.31608]
[1777526770461,48.38,75378.59,0.0,-0.99829,0.0,0.31437]
[1777526775497,48.38,75374.76,0.0,-0.9983,0.0,0.31309]
[1777526780533,48.38,75372.0,0.0,-0.99831,0.0,0.31216]
[1777526785570,48.38,75369.39,0.0,-0.99831,0.0,0.31129]
[1777526790604,48.38,75368.35,0.0,-0.99831,0.0,0.31094]
[1777526795638,48.38,75366.25,0.0,-0.99832,0.0,0.30975]
[1777526797653,48.38,75376.67,0.0,-0.9983,0.0,0.31323]
[1777526798659,48.38,75379.18,0.0,-0.99829,0.0,0.31407]
[1777526800673,48.38,75380.89,0.0,-0.99829,0.0,0.31464]
[1777526805708,48.38,75380.87,0.0,-0.99829,0.0,0.31464]
[1777526810745,48.38,75379.68,0.0,-0.99829,0.0,0.31424]
[1777526812756,48.38,75384.68,0.0,-0.99828,0.0,0.31592]
[1777526817792,48.38,75384.9,0.0,-0.99828,0.0,0.316]
[1777526822828,48.38,75384.92,0.0,-0.99828,0.0,0.316]
[1777526824849,48.38,75344.96,0.0,-0.99836,0.0,0.30275]
[1777526825855,48.38,75328.79,0.0,-0.99839,0.0,0.29753]
[1777526826857,48.38,75328.79,0.0,-0.99839,0.0,0.29753]
[1777526827864,48.38,75333.08,0.0,-0.99838,0.0,0.2989]
[1777526829877,48.38,75328.85,0.0,-0.99839,0.0,0.29754]
[1777526830890,48.38,75320.78,0.0,-0.99841,0.0,0.29497]
[1777526831892,48.38,75323.07,0.0,-0.9984,0.0,0.2957]
[1777526832899,48.38,75329.55,0.0,-0.99839,0.0,0.29777]
[1777526835920,48.38,75336.83,0.0,-0.99838,0.0,0.30011]
[1777526840956,48.38,75335.96,0.0,-0.99838,0.0,0.29983]
[1777526843976,48.38,75330.77,0.0,-0.99839,0.0,0.29816]
[1777526846998,48.38,75324.59,0.0,-0.9984,0.0,0.29618]
[1777526849011,48.38,75319.54,0.0,-0.99841,0.0,0.29457]
[1777526852032,48.38,75314.35,0.0,-0.99842,0.0,0.29245]
[1777526857067,48.38,75310.46,0.0,-0.99843,0.0,0.29123]
[1777526860089,48.38,75300.68,0.0,-0.99845,0.0,0.28816]
[1777526861095,48.38,75286.11,0.0,-0.99847,0.0,0.28365]
[1777526862103,48.38,75280.33,0.0,-0.99848,0.0,0.28188]
[1777526864116,48.38,75286.47,0.0,-0.99847,0.0,0.28376]
[1777526865124,48.38,75298.05,0.0,-0.99845,0.0,0.28734]
[1777526866130,48.38,75308.19,0.0,-0.99843,0.0,0.29051]
[1777526871165,48.38,75311.13,0.0,-0.99843,0.0,0.29144]
[1777526876200,48.38,75314.03,0.0,-0.99842,0.0,0.29235]
[1777526877210,48.38,75325.53,0.0,-0.9984,0.0,0.296]
[1777526878214,48.38,75336.28,0.0,-0.99838,0.0,0.29945]
[1777526880228,48.38,75341.71,0.0,-0.99837,0.0,0.30121]
[1777526882248,48.38,75348.45,0.0,-0.99836,0.0,0.3034]
[1777526885263,48.38,75354.32,0.0,-0.99835,0.0,0.30532]
[1777526886269,48.38,75359.19,0.0,-0.99834,0.0,0.30692]
[1777526891307,48.38,75358.23,0.0,-0.99834,0.0,0.3066]
[1777526896342,48.38,75354.67,0.0,-0.99835,0.0,0.30543]
[1777526901377,48.38,75356.38,0.0,-0.99834,0.0,0.30599]
[1777526906412,48.38,75353.91,0.0,-0.99835,0.0,0.30518]
[1777526911448,48.38,75355.64,0.0,-0.99835,0.0,0.30526]
[1777526916522,48.38,75355.28,0.0,-0.99835,0.0,0.30514]
[1777526921557,48.38,75354.09,0.0,-0.99835,0.0,0.30475]
[1777526926595,48.38,75356.81,0.0,-0.99834,0.0,0.30564]
[1777526931627,48.38,75358.14,0.0,-0.99834,0.0,0.30608]
[1777526936664,48.38,75355.62,0.0,-0.99835,0.0,0.30525]
[1777526938677,48.38,75363.93,0.0,-0.99833,0.0,0.30799]
[1777526939684,48.38,75365.35,0.0,-0.99833,0.0,0.30846]
[1777526945572,48.38,75370.56,0.0,-0.99832,0.0,0.31019]
[1777526950762,48.38,75370.54,0.0,-0.99832,0.0,0.31018]
[1777526955799,48.38,75371.47,0.0,-0.99832,0.0,0.31049]
[1777526960837,48.38,75367.1,0.0,-0.99832,0.0,0.30904]
[1777526966876,48.38,75366.42,0.0,-0.99833,0.0,0.30881]
[1777526969897,48.38,75354.67,0.0,-0.99835,0.0,0.30494]
[1777526970903,48.38,75352.16,0.0,-0.99835,0.0,0.30412]
[1777526975941,48.38,75355.51,0.0,-0.99835,0.0,0.30473]
[1777526980976,48.38,75354.84,0.0,-0.99835,0.0,0.30451]
[1777526986014,48.38,75359.44,0.0,-0.99834,0.0,0.30602]
[1777526991046,48.38,75362.35,0.0,-0.99834,0.0,0.30698]
[1777526996081,48.38,75360.97,0.0,-0.99834,0.0,0.30652]
[1777527000108,48.38,75355.88,0.0,-0.99835,0.0,0.30485]
[1777527005144,48.38,75355.62,0.0,-0.99835,0.0,0.30476]
[1777527010180,48.38,75351.8,0.0,-0.99836,0.0,0.30352]
[1777527015215,48.38,75357.18,0.0,-0.99835,0.0,0.30528]
[1777527018240,48.38,75363.42,0.0,-0.99833,0.0,0.30733]
[1777527021269,48.38,75368.92,0.0,-0.99832,0.0,0.30915]
[1777527026296,48.38,75387.74,0.0,-0.99829,0.0,0.31544]
[1777527027303,48.38,75400.07,0.0,-0.99826,0.0,0.31963]
[1777527029319,48.38,75406.92,0.0,-0.99825,0.0,0.32198]
[1777527031331,48.38,75416.99,0.0,-0.99823,0.0,0.32494]
[1777527032341,48.38,75423.85,0.0,-0.99822,0.0,0.32732]
[1777527034356,48.38,75432.64,0.0,-0.9982,0.0,0.3304]
[1777527039390,48.38,75439.45,0.0,-0.99818,0.0,0.3328]
[1777527044426,48.38,75442.31,0.0,-0.99818,0.0,0.33381]
[1777527045436,48.38,75450.71,0.0,-0.99816,0.0,0.3368]
[1777527048454,48.38,75445.97,0.0,-0.99817,0.0,0.33511]
[1777527052482,48.38,75439.84,0.0,-0.99818,0.0,0.33294]
[1777527056512,48.38,75445.07,0.0,-0.99817,0.0,0.33479]
[1777527059531,48.38,75441.05,0.0,-0.99818,0.0,0.33337]
[1777527064566,48.38,75441.77,0.0,-0.99818,0.0,0.33362]
[1777527069600,48.38,75445.53,0.0,-0.99817,0.0,0.33496]
[1777527072630,48.38,75452.23,0.0,-0.99816,0.0,0.33735]
[1777527073635,48.38,75452.23,0.0,-0.99816,0.0,0.33735]
[1777527074642,48.38,75459.9,0.0,-0.99814,0.0,0.3401]
[1777527079677,48.38,75461.23,0.0,-0.99814,0.0,0.34058]
[1777527084713,48.38,75465.21,0.0,-0.99813,0.0,0.34202]
[1777527089751,48.38,75468.43,0.0,-0.99812,0.0,0.34319]
[1777527092770,48.38,75448.72,0.0,-0.99817,0.0,0.33556]
[1777527093776,48.38,75450.82,0.0,-0.99816,0.0,0.33631]
[1777527096643,48.38,75460.17,0.0,-0.99814,0.0,0.33967]
[1777527101835,48.38,75464.36,0.0,-0.99813,0.0,0.34118]
[1777527106712,48.38,75468.58,0.0,-0.99812,0.0,0.34271]
[1777527111905,48.38,75463.42,0.0,-0.99813,0.0,0.34084]
[1777527116940,48.38,75463.84,0.0,-0.99813,0.0,0.34099]
[1777527121974,48.38,75468.34,0.0,-0.99812,0.0,0.34262]
[1777527127012,48.38,75471.31,0.0,-0.99812,0.0,0.3437]
[1777527130040,48.38,75482.55,0.0,-0.99809,0.0,0.34781]
[1777527131047,48.38,75494.39,0.0,-0.99807,0.0,0.35219]
[1777527132056,48.38,75494.33,0.0,-0.99807,0.0,0.35217]
[1777527136081,48.38,75487.66,0.0,-0.99808,0.0,0.34969]
[1777527141117,48.38,75486.64,0.0,-0.99808,0.0,0.34932]
[1777527146152,48.38,75486.38,0.0,-0.99808,0.0,0.34922]
[1777527149173,48.38,75496.28,0.0,-0.99806,0.0,0.35289]
[1777527150180,48.38,75499.62,0.0,-0.99806,0.0,0.35414]
[1777527152194,48.38,75499.85,0.0,-0.99806,0.0,0.35367]
[1777527157229,48.38,75496.9,0.0,-0.99806,0.0,0.35257]
[1777527162269,48.38,75499.12,0.0,-0.99806,0.0,0.3534]
[1777527167298,48.38,75501.82,0.0,-0.99805,0.0,0.35441]
[1777527172334,48.38,75501.27,0.0,-0.99805,0.0,0.3542]
[1777527176362,48.38,75496.01,0.0,-0.99807,0.0,0.35224]
[1777527178376,48.38,75490.15,0.0,-0.99808,0.0,0.35007]
[1777527181397,48.38,75478.8,0.0,-0.9981,0.0,0.34589]
[1777527186432,48.38,75479.58,0.0,-0.9981,0.0,0.34618]
[1777527190459,48.38,75484.18,0.0,-0.99809,0.0,0.34787]
[1777527195496,48.38,75489.99,0.0,-0.99808,0.0,0.35001]
[1777527197509,48.38,75496.52,0.0,-0.99807,0.0,0.35243]
[1777527202544,48.38,75498.81,0.0,-0.99806,0.0,0.35328]
[1777527207583,48.38,75501.83,0.0,-0.99805,0.0,0.35441]
[1777527212617,48.38,75503.34,0.0,-0.99805,0.0,0.35442]
[1777527217652,48.38,75504.91,0.0,-0.99805,0.0,0.35501]
[1777527222688,48.38,75506.37,0.0,-0.99805,0.0,0.35556]
[1777527227723,48.38,75505.36,0.0,-0.99805,0.0,0.35518]
[1777527232758,48.38,75507.08,0.0,-0.99804,0.0,0.35582]
[1777527237793,48.38,75507.94,0.0,-0.99804,0.0,0.35614]
[1777527242828,48.38,75509.77,0.0,-0.99804,0.0,0.35683]
[1777527245849,48.38,75516.5,0.0,-0.99802,0.0,0.35937]
[1777527250884,48.38,75516.82,0.0,-0.99802,0.0,0.35949]
[1777527255918,48.38,75515.06,0.0,-0.99803,0.0,0.35883]
[1777527260954,48.38,75512.33,0.0,-0.99803,0.0,0.3578]
[1777527265995,48.38,75510.91,0.0,-0.99804,0.0,0.35726]
[1777527269010,48.38,75517.11,0.0,-0.99802,0.0,0.3596]
[1777527273038,48.38,75524.58,0.0,-0.99801,0.0,0.36188]
[1777527274044,48.38,75526.02,0.0,-0.99801,0.0,0.36243]
[1777527279080,48.38,75526.51,0.0,-0.998,0.0,0.36261]
[1777527282105,48.38,75531.95,0.0,-0.99799,0.0,0.36469]
[1777527283111,48.38,75542.94,0.0,-0.99797,0.0,0.36893]
[1777527284119,48.38,75545.17,0.0,-0.99796,0.0,0.36979]
[1777527286130,48.38,75549.09,0.0,-0.99795,0.0,0.37131]
[1777527290158,48.38,75554.45,0.0,-0.99794,0.0,0.3734]
[1777527291165,48.38,75561.14,0.0,-0.99792,0.0,0.37603]
[1777527293178,48.38,75563.41,0.0,-0.99792,0.0,0.37692]
[1777527298214,48.38,75561.58,0.0,-0.99792,0.0,0.3762]
[1777527301235,48.38,75577.23,0.0,-0.99789,0.0,0.38241]
[1777527302242,48.38,75580.94,0.0,-0.99788,0.0,0.38389]
[1777527305264,48.38,75586.22,0.0,-0.99786,0.0,0.38602]
[1777527307277,48.38,75593.9,0.0,-0.99784,0.0,0.38912]
[1777527308285,48.38,75596.83,0.0,-0.99784,0.0,0.39031]
[1777527312312,48.38,75590.18,0.0,-0.99785,0.0,0.38761]
[1777527313318,48.38,75589.08,0.0,-0.99786,0.0,0.38717]
[1777527318355,48.38,75587.85,0.0,-0.99786,0.0,0.38667]
[1777527323389,48.38,75585.17,0.0,-0.99787,0.0,0.38559]
[1777527328424,48.38,75583.92,0.0,-0.99787,0.0,0.38509]
[1777527331445,48.38,75586.89,0.0,-0.99787,0.0,0.38569]
[1777527333460,48.38,75599.48,0.0,-0.99783,0.0,0.39079]
[1777527334466,48.38,75605.15,0.0,-0.99782,0.0,0.3931]
[1777527339501,48.38,75608.66,0.0,-0.99781,0.0,0.39454]
[1777527344536,48.38,75624.68,0.0,-0.99777,0.0,0.40116]
[1777527345543,48.38,75632.56,0.0,-0.99775,0.0,0.40446]
[1777527350578,48.38,75640.46,0.0,-0.99773,0.0,0.40778]
[1777527354606,48.38,75655.29,0.0,-0.99769,0.0,0.41409]
[1777527356620,48.38,75661.68,0.0,-0.99768,0.0,0.41683]
[1777527360647,48.38,75657.81,0.0,-0.99769,0.0,0.41517]
[1777527363670,48.38,75651.48,0.0,-0.9977,0.0,0.41246]
[1777527364675,48.38,75646.96,0.0,-0.99771,0.0,0.41054]
[1777527368709,48.38,75653.87,0.0,-0.9977,0.0,0.41348]
[1777527372749,48.38,75649.34,0.0,-0.99771,0.0,0.41155]
[1777527377771,48.38,75647.37,0.0,-0.99771,0.0,0.41071]
[1777527381800,48.38,75638.11,0.0,-0.99774,0.0,0.40679]
[1777527386835,48.38,75636.75,0.0,-0.99774,0.0,0.40622]
[1777527391870,48.38,75633.58,0.0,-0.99775,0.0,0.40427]
[1777527392881,48.38,75627.11,0.0,-0.99777,0.0,0.40157]
[1777527394894,48.38,75621.98,0.0,-0.99778,0.0,0.39943]
[1777527399929,48.38,75618.43,0.0,-0.99779,0.0,0.39796]
[1777527403957,48.38,75607.89,0.0,-0.99782,0.0,0.39362]
[1777527408992,48.38,75608.27,0.0,-0.99782,0.0,0.39378]
[1777527413022,48.38,75615.75,0.0,-0.9978,0.0,0.39686]
[1777527418059,48.38,75617.31,0.0,-0.99779,0.0,0.3975]
[1777527423094,48.38,75617.37,0.0,-0.99779,0.0,0.39752]
[1777527427122,48.38,75624.13,0.0,-0.99778,0.0,0.40033]
[1777527428982,48.38,75633.64,0.0,-0.99775,0.0,0.4043]
[1777527431150,48.38,75640.07,0.0,-0.99774,0.0,0.407]
[1777527432156,48.38,75638.68,0.0,-0.99774,0.0,0.40641]
[1777527434172,48.38,75632.65,0.0,-0.99775,0.0,0.40388]
[1777527439205,48.38,75635.62,0.0,-0.99775,0.0,0.40513]
[1777527444241,48.38,75635.96,0.0,-0.99775,0.0,0.40527]
[1777527449123,48.38,75635.65,0.0,-0.99775,0.0,0.40514]
[1777527451290,48.38,75629.8,0.0,-0.99777,0.0,0.40208]
[1777527452298,48.38,75629.7,0.0,-0.99777,0.0,0.40204]
[1777527455318,48.38,75638.2,0.0,-0.99774,0.0,0.4056]
[1777527457332,48.38,75638.89,0.0,-0.99774,0.0,0.40589]
[1777527462367,48.38,75636.27,0.0,-0.99775,0.0,0.40479]
[1777527467402,48.38,75635.63,0.0,-0.99775,0.0,0.40452]
[1777527472445,48.38,75636.72,0.0,-0.99775,0.0,0.40497]
[1777527475466,48.38,75631.34,0.0,-0.99776,0.0,0.40272]
[1777527480501,48.38,75630.11,0.0,-0.99776,0.0,0.40221]
[1777527486543,48.38,75631.62,0.0,-0.99776,0.0,0.40284]
[1777527491580,48.38,75633.56,0.0,-0.99776,0.0,0.40365]
[1777527496613,48.38,75634.82,0.0,-0.99775,0.0,0.40418]
[1777527501648,48.38,75635.8,0.0,-0.99775,0.0,0.40459]
[1777527504670,48.38,75641.52,0.0,-0.99774,0.0,0.407]
[1777527509705,48.38,75639.73,0.0,-0.99774,0.0,0.40624]
[1777527512727,48.38,75647.71,0.0,-0.99772,0.0,0.40899]
[1777527513735,48.38,75652.8,0.0,-0.99771,0.0,0.41115]
[1777527516754,48.38,75658.85,0.0,-0.99769,0.0,0.41374]
[1777527521790,48.38,75662.05,0.0,-0.99769,0.0,0.41511]
[1777527524810,48.38,75667.19,0.0,-0.99767,0.0,0.41732]
[1777527529845,48.38,75668.94,0.0,-0.99767,0.0,0.41807]
[1777527534881,48.38,75666.87,0.0,-0.99767,0.0,0.41718]
[1777527539916,48.38,75662.45,0.0,-0.99768,0.0,0.41528]
[1777527544950,48.38,75665.67,0.0,-0.99768,0.0,0.41666]
[1777527547972,48.38,75676.01,0.0,-0.99765,0.0,0.42113]
[1777527553006,48.38,75670.96,0.0,-0.99766,0.0,0.41894]
[1777527558042,48.38,75668.25,0.0,-0.99767,0.0,0.41777]
[1777527563077,48.38,75667.72,0.0,-0.99767,0.0,0.41755]
[1777527568115,48.38,75664.33,0.0,-0.99768,0.0,0.41609]
[1777527573148,48.38,75661.24,0.0,-0.99769,0.0,0.41413]
[1777527577177,48.38,75658.11,0.0,-0.9977,0.0,0.41279]
[1777527579190,48.38,75654.58,0.0,-0.99771,0.0,0.41129]
[1777527581204,48.38,75650.74,0.0,-0.99772,0.0,0.40966]
[1777527586238,48.38,75650.09,0.0,-0.99772,0.0,0.40938]
[1777527591274,48.38,75650.44,0.0,-0.99772,0.0,0.40953]
[1777527596311,48.38,75649.65,0.0,-0.99772,0.0,0.4092]
[1777527601344,48.38,75645.2,0.0,-0.99773,0.0,0.40731]
[1777527602351,48.38,75645.57,0.0,-0.99773,0.0,0.40747]
[1777527607388,48.38,75645.23,0.0,-0.99773,0.0,0.40733]
[1777527612420,48.38,75646.44,0.0,-0.99773,0.0,0.40784]
[1777527617455,48.38,75645.45,0.0,-0.99773,0.0,0.40742]
[1777527622490,48.38,75642.18,0.0,-0.99774,0.0,0.40604]
[1777527627526,48.38,75640.16,0.0,-0.99775,0.0,0.40519]
[1777527632561,48.38,75637.22,0.0,-0.99776,0.0,0.40334]
[1777527637596,48.38,75637.06,0.0,-0.99776,0.0,0.40328]
[1777527643637,48.38,75632.55,0.0,-0.99777,0.0,0.40139]
[1777527648673,48.38,75634.36,0.0,-0.99776,0.0,0.40215]
[1777527653708,48.38,75641.42,0.0,-0.99775,0.0,0.4051]
[1777527658744,48.38,75643.3,0.0,-0.99774,0.0,0.4059]
[1777527663779,48.38,75644.72,0.0,-0.99774,0.0,0.40649]
[1777527665796,48.38,75652.97,0.0,-0.99772,0.0,0.40998]
[1777527666803,48.38,75656.74,0.0,-0.99771,0.0,0.41159]
[1777527671842,48.38,75657.66,0.0,-0.9977,0.0,0.41198]
[1777527672843,48.38,75663.28,0.0,-0.99769,0.0,0.41438]
[1777527673850,48.38,75668.17,0.0,-0.99768,0.0,0.41648]
[1777527678885,48.38,75668.61,0.0,-0.99768,0.0,0.41667]
[1777527681907,48.38,75679.08,0.0,-0.99765,0.0,0.4212]
[1777527682912,48.38,75690.11,0.0,-0.99762,0.0,0.42602]
[1777527687947,48.38,75695.07,0.0,-0.99761,0.0,0.4282]
[1777527692982,48.38,75691.85,0.0,-0.99762,0.0,0.42614]
[1777527698018,48.38,75696.52,0.0,-0.99761,0.0,0.4282]
[1777527703052,48.38,75697.11,0.0,-0.9976,0.0,0.42846]
[1777527708087,48.38,75697.18,0.0,-0.9976,0.0,0.42849]
[1777527713123,48.38,75697.98,0.0,-0.9976,0.0,0.42884]
[1777527718157,48.38,75697.85,0.0,-0.9976,0.0,0.42878]
[1777527723193,48.38,75695.46,0.0,-0.99761,0.0,0.42773]
[1777527728227,48.38,75689.44,0.0,-0.99762,0.0,0.42508]
[1777527731249,48.38,75681.18,0.0,-0.99765,0.0,0.42148]
[1777527732256,48.38,75675.67,0.0,-0.99766,0.0,0.41909]
[1777527737291,48.38,75671.39,0.0,-0.99767,0.0,0.41724]
[1777527742325,48.38,75670.62,0.0,-0.99767,0.0,0.41691]
[1777527747362,48.38,75668.67,0.0,-0.99768,0.0,0.41607]
[1777527752396,48.38,75665.21,0.0,-0.99769,0.0,0.41396]
[1777527757430,48.38,75664.96,0.0,-0.99769,0.0,0.41385]
[1777527758437,48.38,75670.76,0.0,-0.99768,0.0,0.41634]
[1777527763475,48.38,75666.09,0.0,-0.99769,0.0,0.41433]
[1777527768511,48.38,75666.05,0.0,-0.99769,0.0,0.41432]
[1777527773547,48.38,75663.01,0.0,-0.9977,0.0,0.41301]
[1777527774554,48.38,75660.74,0.0,-0.9977,0.0,0.41204]
[1777527777576,48.38,75657.82,0.0,-0.99771,0.0,0.4108]
[1777527781449,48.38,75659.2,0.0,-0.99771,0.0,0.41139]
[1777527786641,48.38,75658.49,0.0,-0.99771,0.0,0.41109]
[1777527790669,48.38,75648.54,0.0,-0.99773,0.0,0.40687]
[1777527791676,48.38,75646.81,0.0,-0.99774,0.0,0.40614]
[1777527796711,48.38,75644.36,0.0,-0.99775,0.0,0.40511]
[1777527801747,48.38,75643.84,0.0,-0.99775,0.0,0.40489]
[1777527806781,48.38,75644.64,0.0,-0.99774,0.0,0.40523]
[1777527812825,48.38,75645.27,0.0,-0.99775,0.0,0.40488]
[1777527817859,48.38,75645.29,0.0,-0.99775,0.0,0.40488]
[1777527820879,48.38,75653.8,0.0,-0.99772,0.0,0.40847]
[1777527821889,48.38,75655.12,0.0,-0.99772,0.0,0.40903]
[1777527826925,48.38,75651.41,0.0,-0.99773,0.0,0.40746]
[1777527831956,48.38,75648.91,0.0,-0.99774,0.0,0.40641]
[1777527832964,48.38,75643.81,0.0,-0.99775,0.0,0.40426]
[1777527838014,48.38,75656.41,0.0,-0.99772,0.0,0.40958]
[1777527839020,48.38,75678.72,0.0,-0.99766,0.0,0.41914]
[1777527843048,48.38,75674.81,0.0,-0.99767,0.0,0.41745]
[1777527848083,48.38,75675.17,0.0,-0.99767,0.0,0.41761]
[1777527850096,48.38,75668.12,0.0,-0.99769,0.0,0.41458]
[1777527855132,48.38,75671.5,0.0,-0.99768,0.0,0.41603]
[1777527860167,48.38,75669.41,0.0,-0.99768,0.0,0.41513]
[1777527865201,48.38,75671.29,0.0,-0.99768,0.0,0.41594]
[1777527870238,48.38,75671.61,0.0,-0.99768,0.0,0.41607]
[1777527873258,48.38,75677.14,0.0,-0.99767,0.0,0.41783]
[1777527878293,48.38,75674.12,0.0,-0.99768,0.0,0.41653]
[1777527883329,48.38,75674.27,0.0,-0.99767,0.0,0.41659]
[1777527888362,48.38,75673.19,0.0,-0.99768,0.0,0.41613]
[1777527893397,48.38,75671.46,0.0,-0.99768,0.0,0.41538]
[1777527898432,48.38,75672.71,0.0,-0.99768,0.0,0.41592]
[1777527903468,48.38,75671.78,0.0,-0.99768,0.0,0.41552]
[1777527908502,48.38,75672.21,0.0,-0.99768,0.0,0.4157]
[1777527913538,48.38,75670.56,0.0,-0.99768,0.0,0.415]
[1777527918573,48.38,75667.47,0.0,-0.99769,0.0,0.41367]
[1777527922601,48.38,75674.71,0.0,-0.99767,0.0,0.41678]
[1777527927638,48.38,75678.53,0.0,-0.99766,0.0,0.41843]
[1777527932674,48.38,75677.7,0.0,-0.99767,0.0,0.41744]
[1777527937715,48.38,75675.71,0.0,-0.99767,0.0,0.41658]
[1777527942750,48.38,75674.99,0.0,-0.99768,0.0,0.41627]
[1777527947785,48.38,75672.26,0.0,-0.99768,0.0,0.4151]
[1777527952649,48.38,75666.08,0.0,-0.9977,0.0,0.41245]
[1777527954833,48.38,75657.1,0.0,-0.99772,0.0,0.40863]
[1777527955841,48.38,75655.72,0.0,-0.99773,0.0,0.40805]
[1777527960876,48.38,75652.83,0.0,-0.99773,0.0,0.40683]
[1777527965911,48.38,75650.25,0.0,-0.99774,0.0,0.40574]
[1777527968931,48.38,75647.75,0.0,-0.99775,0.0,0.40469]
[1777527973967,48.38,75647.13,0.0,-0.99775,0.0,0.40443]
[1777527979002,48.38,75644.91,0.0,-0.99775,0.0,0.40349]
[1777527984038,48.38,75644.75,0.0,-0.99775,0.0,0.40343]
[1777527989079,48.38,75634.09,0.0,-0.99778,0.0,0.39898]
[1777527994108,48.38,75634.95,0.0,-0.99778,0.0,0.39873]
[1777527999144,48.38,75635.33,0.0,-0.99778,0.0,0.39889]
[1777528005185,48.38,75636.42,0.0,-0.99778,0.0,0.39934]
[1777528010220,48.38,75637.2,0.0,-0.99778,0.0,0.39967]
[1777528014249,48.38,75642.57,0.0,-0.99776,0.0,0.4019]
[1777528019284,48.38,75643.86,0.0,-0.99776,0.0,0.40244]
[1777528023317,48.38,75652.84,0.0,-0.99774,0.0,0.40621]
[1777528026337,48.38,75648.37,0.0,-0.99775,0.0,0.40433]
[1777528029359,48.38,75643.3,0.0,-0.99776,0.0,0.40221]
[1777528034454,48.38,75641.36,0.0,-0.99777,0.0,0.4014]
[1777528039488,48.38,75638.89,0.0,-0.99777,0.0,0.40037]
[1777528044523,48.38,75638.65,0.0,-0.99777,0.0,0.40027]
[1777528049558,48.38,75636.93,0.0,-0.99778,0.0,0.39955]
[1777528054593,48.38,75636.94,0.0,-0.99778,0.0,0.39895]
[1777528059628,48.38,75636.61,0.0,-0.99778,0.0,0.39881]
[1777528064665,48.38,75634.56,0.0,-0.99779,0.0,0.39796]
[1777528069698,48.38,75625.41,0.0,-0.99781,0.0,0.39419]
[1777528074736,48.38,75625.09,0.0,-0.99781,0.0,0.39406]
[1777528079768,48.38,75628.58,0.0,-0.9978,0.0,0.39549]
[1777528083797,48.38,75634.09,0.0,-0.99779,0.0,0.39777]
[1777528085810,48.38,75629.04,0.0,-0.9978,0.0,0.39568]
[1777528090848,48.38,75629.89,0.0,-0.9978,0.0,0.39603]
[1777528095883,48.38,75630.76,0.0,-0.9978,0.0,0.39639]
[1777528100918,48.38,75627.68,0.0,-0.9978,0.0,0.39512]
[1777528105954,48.38,75627.43,0.0,-0.9978,0.0,0.39502]
[1777528110988,48.38,75625.54,0.0,-0.99781,0.0,0.39424]
[1777528116023,48.38,75624.91,0.0,-0.99781,0.0,0.39338]
[1777528121060,48.38,75624.56,0.0,-0.99781,0.0,0.39324]
[1777528126094,48.38,75624.25,0.0,-0.99782,0.0,0.39311]
[1777528131130,48.38,75625.54,0.0,-0.99781,0.0,0.39364]
[1777528136163,48.38,75624.22,0.0,-0.99782,0.0,0.3931]
[1777528141201,48.38,75624.37,0.0,-0.99782,0.0,0.39316]
[1777528145228,48.38,75631.38,0.0,-0.9978,0.0,0.39604]
[1777528146235,48.38,75635.51,0.0,-0.99779,0.0,0.39775]
[1777528147241,48.38,75642.05,0.0,-0.99777,0.0,0.40046]
[1777528148248,48.38,75646.81,0.0,-0.99776,0.0,0.40245]
[1777528153284,48.38,75652.11,0.0,-0.99775,0.0,0.40467]
[1777528156304,48.38,75645.51,0.0,-0.99776,0.0,0.40191]
[1777528161338,48.38,75645.51,0.0,-0.99776,0.0,0.40191]
[1777528166374,48.38,75644.18,0.0,-0.99777,0.0,0.40135]
[1777528167381,48.38,75639.1,0.0,-0.99778,0.0,0.39923]
[1777528172416,48.38,75637.61,0.0,-0.99779,0.0,0.39801]
[1777528177452,48.38,75637.11,0.0,-0.99779,0.0,0.3978]
[1777528182486,48.38,75636.97,0.0,-0.99779,0.0,0.39774]
[1777528187521,48.38,75636.42,0.0,-0.99779,0.0,0.39752]
[1777528188528,48.38,75631.06,0.0,-0.9978,0.0,0.3953]
[1777528192556,48.38,75625.41,0.0,-0.99782,0.0,0.39298]
[1777528200612,48.38,75624.67,0.0,-0.99782,0.0,0.39268]
[1777528205648,48.38,75622.62,0.0,-0.99782,0.0,0.39184]
[1777528206654,48.38,75617.17,0.0,-0.99784,0.0,0.38962]
[1777528211689,48.38,75617.28,0.0,-0.99784,0.0,0.38966]
[1777528216725,48.38,75618.48,0.0,-0.99783,0.0,0.39015]
[1777528218738,48.38,75628.08,0.0,-0.99781,0.0,0.39408]
[1777528223786,48.38,75630.43,0.0,-0.9978,0.0,0.39504]
[1777528228824,48.38,75633.1,0.0,-0.9978,0.0,0.39614]
[1777528233859,48.38,75631.83,0.0,-0.9978,0.0,0.39501]
[1777528235873,48.38,75639.07,0.0,-0.99779,0.0,0.398]
[1777528240908,48.38,75641.7,0.0,-0.99778,0.0,0.3991]
[1777528245944,48.38,75637.46,0.0,-0.99779,0.0,0.39734]
[1777528250977,48.38,75636.78,0.0,-0.99779,0.0,0.39706]
[1777528256016,48.38,75638.29,0.0,-0.99779,0.0,0.39768]
[1777528261047,48.38,75636.54,0.0,-0.99779,0.0,0.39696]
[1777528263064,48.38,75629.66,0.0,-0.99781,0.0,0.39412]
[1777528269106,48.38,75631.86,0.0,-0.9978,0.0,0.39503]
[1777528274905,48.38,75631.92,0.0,-0.9978,0.0,0.39505]
[1777528281191,48.38,75631.18,0.0,-0.99781,0.0,0.39475]
[1777528286226,48.38,75632.79,0.0,-0.9978,0.0,0.39541]
[1777528291261,48.38,75635.35,0.0,-0.9978,0.0,0.39586]
[1777528296297,48.38,75639.64,0.0,-0.99779,0.0,0.39763]
[1777528302339,48.38,75637.13,0.0,-0.99779,0.0,0.39659]
[1777528307374,48.38,75633.69,0.0,-0.9978,0.0,0.39517]
[1777528312409,48.38,75635.17,0.0,-0.9978,0.0,0.39578]
[1777528314423,48.38,75641.65,0.0,-0.99778,0.0,0.39846]
[1777528317443,48.38,75649.4,0.0,-0.99776,0.0,0.40169]
[1777528318450,48.38,75650.33,0.0,-0.99776,0.0,0.40208]
[1777528323485,48.38,75651.99,0.0,-0.99776,0.0,0.40277]
[1777528327517,48.38,75664.98,0.0,-0.99772,0.0,0.40824]
[1777528328522,48.38,75679.95,0.0,-0.99768,0.0,0.41463]
[1777528333558,48.38,75679.83,0.0,-0.99768,0.0,0.41458]
[1777528334565,48.38,75672.43,0.0,-0.9977,0.0,0.41141]
[1777528339601,48.38,75674.09,0.0,-0.9977,0.0,0.41212]
[1777528343629,48.38,75679.14,0.0,-0.99769,0.0,0.41428]
[1777528348664,48.38,75679.17,0.0,-0.99769,0.0,0.41429]
[1777528353699,48.38,75678.99,0.0,-0.99769,0.0,0.41359]
[1777528358734,48.38,75681.24,0.0,-0.99768,0.0,0.41455]
[1777528363769,48.38,75678.27,0.0,-0.99769,0.0,0.41328]
[1777528365783,48.38,75674.09,0.0,-0.9977,0.0,0.41149]
[1777528370820,48.38,75674.82,0.0,-0.9977,0.0,0.41181]
[1777528375856,48.38,75672.59,0.0,-0.99771,0.0,0.41085]
[1777528380890,48.38,75675.03,0.0,-0.9977,0.0,0.4119]
[1777528385927,48.38,75672.85,0.0,-0.99771,0.0,0.41097]
[1777528390962,48.38,75670.62,0.0,-0.99771,0.0,0.41002]
[1777528393983,48.38,75675.53,0.0,-0.9977,0.0,0.41211]
[1777528399018,48.38,75673.14,0.0,-0.99771,0.0,0.41109]
[1777528400025,48.38,75666.99,0.0,-0.99772,0.0,0.40848]
[1777528405061,48.38,75666.02,0.0,-0.99772,0.0,0.40806]
[1777528409129,48.38,75660.99,0.0,-0.99774,0.0,0.40594]
[1777528414164,48.38,75658.82,0.0,-0.99775,0.0,0.40441]
[1777528418191,48.38,75651.38,0.0,-0.99776,0.0,0.40129]
[1777528419199,48.38,75649.52,0.0,-0.99777,0.0,0.40052]
[1777528424234,48.38,75652.27,0.0,-0.99776,0.0,0.40166]
[1777528429268,48.38,75652.62,0.0,-0.99776,0.0,0.40181]
[1777528434304,48.38,75651.55,0.0,-0.99776,0.0,0.40136]
[1777528439339,48.38,75650.33,0.0,-0.99777,0.0,0.40085]
[1777528444374,48.38,75650.08,0.0,-0.99777,0.0,0.40075]
[1777528448402,48.38,75643.28,0.0,-0.99778,0.0,0.39792]
[1777528453437,48.38,75644.06,0.0,-0.99778,0.0,0.39825]
[1777528458472,48.38,75644.43,0.0,-0.99778,0.0,0.3984]
[1777528463508,48.38,75651.18,0.0,-0.99776,0.0,0.40121]
[1777528464514,48.38,75652.25,0.0,-0.99776,0.0,0.40165]
[1777528469549,48.38,75650.3,0.0,-0.99777,0.0,0.40084]
[1777528474584,48.38,75649.02,0.0,-0.99777,0.0,0.3997]
[1777528476598,48.38,75646.03,0.0,-0.99778,0.0,0.39845]
[1777528481633,48.38,75643.4,0.0,-0.99779,0.0,0.39736]
[1777528486668,48.38,75639.95,0.0,-0.9978,0.0,0.39594]
[1777528491702,48.38,75641.23,0.0,-0.99779,0.0,0.39647]
[1777528496739,48.38,75636.31,0.0,-0.99781,0.0,0.39444]
[1777528499759,48.38,75630.98,0.0,-0.99782,0.0,0.39225]
[1777528502780,48.38,75623.49,0.0,-0.99784,0.0,0.38919]
[1777528504806,48.38,75618.42,0.0,-0.99785,0.0,0.38714]
[1777528509841,48.38,75617.12,0.0,-0.99785,0.0,0.38661]
[1777528514875,48.38,75618.71,0.0,-0.99785,0.0,0.38726]
[1777528519911,48.38,75616.29,0.0,-0.99785,0.0,0.38628]
[1777528524945,48.38,75610.61,0.0,-0.99787,0.0,0.38399]
[1777528529980,48.38,75611.63,0.0,-0.99787,0.0,0.3844]
[1777528535016,48.38,75610.62,0.0,-0.99787,0.0,0.3834]
[1777528538037,48.38,75605.78,0.0,-0.99788,0.0,0.38146]
[1777528543071,48.38,75606.13,0.0,-0.99788,0.0,0.3816]
[1777528548107,48.38,75607.53,0.0,-0.99788,0.0,0.38216]
[1777528550121,48.38,75600.89,0.0,-0.9979,0.0,0.37951]
[1777528555155,48.38,75599.69,0.0,-0.9979,0.0,0.37903]
[1777528559184,48.38,75604.82,0.0,-0.99789,0.0,0.38108]
[1777528564219,48.38,75606.17,0.0,-0.99788,0.0,0.38162]
[1777528569254,48.38,75604.57,0.0,-0.99789,0.0,0.38098]
[1777528574290,48.38,75602.97,0.0,-0.99789,0.0,0.38034]
[1777528579329,48.38,75598.61,0.0,-0.9979,0.0,0.37861]
[1777528584365,48.38,75598.68,0.0,-0.9979,0.0,0.37863]
[1777528589400,48.38,75599.75,0.0,-0.9979,0.0,0.37906]
[1777528594437,48.38,75600.53,0.0,-0.9979,0.0,0.37878]
[1777528599472,48.38,75601.83,0.0,-0.9979,0.0,0.3793]
[1777528604507,48.38,75605.25,0.0,-0.99789,0.0,0.38066]
[1777528607224,48.38,75616.21,0.0,-0.99786,0.0,0.38505]
[1777528609542,48.38,75616.11,0.0,-0.99786,0.0,0.38501]
[1777528614585,48.38,75618.46,0.0,-0.99786,0.0,0.38596]
[1777528619619,48.38,75615.81,0.0,-0.99786,0.0,0.38489]
[1777528624653,48.38,75611.59,0.0,-0.99787,0.0,0.3832]
[1777528627364,48.38,75606.6,0.0,-0.99788,0.0,0.3812]
[1777528632710,48.38,75606.74,0.0,-0.99788,0.0,0.38126]
[1777528637745,48.38,75602.82,0.0,-0.99789,0.0,0.37969]
[1777528642780,48.38,75601.13,0.0,-0.9979,0.0,0.37902]
[1777528647815,48.38,75601.38,0.0,-0.9979,0.0,0.37912]
[1777528652850,48.38,75599.09,0.0,-0.99791,0.0,0.37762]
[1777528657885,48.38,75598.42,0.0,-0.99791,0.0,0.37736]
[1777528662921,48.38,75593.72,0.0,-0.99792,0.0,0.3755]
[1777528664935,48.38,75586.76,0.0,-0.99794,0.0,0.37277]
[1777528668963,48.38,75579.77,0.0,-0.99795,0.0,0.37004]
[1777528669970,48.38,75573.71,0.0,-0.99797,0.0,0.36768]
[1777528675013,48.38,75570.46,0.0,-0.99797,0.0,0.36643]
[1777528680040,48.38,75568.4,0.0,-0.99798,0.0,0.36563]
[1777528685075,48.38,75566.05,0.0,-0.99798,0.0,0.36473]
[1777528690110,48.38,75564.19,0.0,-0.99799,0.0,0.36401]
[1777528696151,48.38,75562.53,0.0,-0.99799,0.0,0.36338]
[1777528701187,48.38,75560.37,0.0,-0.998,0.0,0.36255]
[1777528706222,48.38,75558.09,0.0,-0.998,0.0,0.36168]
[1777528711258,48.38,75559.7,0.0,-0.998,0.0,0.36173]
[1777528716294,48.38,75557.95,0.0,-0.99801,0.0,0.36106]
[1777528721328,48.38,75556.27,0.0,-0.99801,0.0,0.36042]
[1777528726362,48.38,75558.34,0.0,-0.998,0.0,0.36121]
[1777528731399,48.38,75557.08,0.0,-0.99801,0.0,0.36073]
[1777528733412,48.38,75549.51,0.0,-0.99802,0.0,0.35786]
[1777528738447,48.38,75558.21,0.0,-0.99801,0.0,0.36116]
[1777528742474,48.38,75566.78,0.0,-0.99799,0.0,0.36444]
[1777528745496,48.38,75559.81,0.0,-0.998,0.0,0.36177]
[1777528750533,48.38,75557.87,0.0,-0.99801,0.0,0.36103]
[1777528755567,48.38,75558.04,0.0,-0.99801,0.0,0.3611]
[1777528760604,48.38,75558.38,0.0,-0.998,0.0,0.36123]
[1777528765640,48.38,75559.25,0.0,-0.998,0.0,0.36156]
[1777528768348,48.38,75566.59,0.0,-0.99799,0.0,0.36437]
[1777528773695,48.38,75560.39,0.0,-0.998,0.0,0.36143]
[1777528778730,48.38,75558.54,0.0,-0.99801,0.0,0.36072]
[1777528784772,48.38,75557.67,0.0,-0.99801,0.0,0.36039]
[1777528789806,48.38,75555.05,0.0,-0.99802,0.0,0.35939]
[1777528792827,48.38,75552.49,0.0,-0.99802,0.0,0.35842]
[1777528798562,48.38,75556.65,0.0,-0.99801,0.0,0.36]
[1777528803905,48.38,75559.26,0.0,-0.99801,0.0,0.361]
[1777528805918,48.38,75561.72,0.0,-0.998,0.0,0.36193]
[1777528810954,48.38,75558.36,0.0,-0.99801,0.0,0.36065]
[1777528815989,48.38,75554.99,0.0,-0.99802,0.0,0.35937]
[1777528821024,48.38,75554.85,0.0,-0.99802,0.0,0.35932]
[1777528826059,48.38,75554.27,0.0,-0.99802,0.0,0.3591]
[1777528831097,48.38,75558.36,0.0,-0.99801,0.0,0.36009]
[1777528836131,48.38,75561.0,0.0,-0.998,0.0,0.36109]
[1777528841169,48.38,75562.35,0.0,-0.998,0.0,0.36161]
[1777528846201,48.38,75562.63,0.0,-0.998,0.0,0.36172]
[1777528849223,48.38,75549.47,0.0,-0.99803,0.0,0.35672]
[1777528850230,48.38,75539.73,0.0,-0.99805,0.0,0.35306]
[1777528855265,48.38,75539.37,0.0,-0.99805,0.0,0.35293]
[1777528860300,48.38,75538.71,0.0,-0.99806,0.0,0.35268]
[1777528865335,48.38,75535.42,0.0,-0.99806,0.0,0.35145]
[1777528870370,48.38,75533.49,0.0,-0.99807,0.0,0.35074]
[1777528876413,48.38,75534.58,0.0,-0.99806,0.0,0.35114]
[1777528881449,48.38,75533.39,0.0,-0.99807,0.0,0.3507]
[1777528884469,48.38,75527.72,0.0,-0.99808,0.0,0.3486]
[1777528889503,48.38,75524.95,0.0,-0.99809,0.0,0.34757]
[1777528894540,48.38,75528.27,0.0,-0.99808,0.0,0.34825]
[1777528899575,48.38,75527.9,0.0,-0.99808,0.0,0.34811]
[1777528903603,48.38,75535.78,0.0,-0.99806,0.0,0.35104]
[1777528905616,48.38,75540.63,0.0,-0.99805,0.0,0.35284]
[1777528910652,48.38,75539.39,0.0,-0.99806,0.0,0.35238]
[1777528915688,48.38,75544.44,0.0,-0.99805,0.0,0.35427]
[1777528920726,48.38,75545.17,0.0,-0.99804,0.0,0.35454]
[1777528925762,48.38,75544.09,0.0,-0.99805,0.0,0.35414]
[1777528929478,48.38,75548.17,0.0,-0.99804,0.0,0.35567]
[1777528934825,48.38,75545.52,0.0,-0.99804,0.0,0.35468]
[1777528936842,48.38,75550.71,0.0,-0.99803,0.0,0.35663]
[1777528937849,48.38,75542.98,0.0,-0.99805,0.0,0.35372]
[1777528939548,48.38,75539.72,0.0,-0.99806,0.0,0.3525]
[1777528944897,48.38,75543.89,0.0,-0.99805,0.0,0.35406]
[1777528947918,48.38,75549.51,0.0,-0.99803,0.0,0.35618]
[1777528952955,48.38,75548.59,0.0,-0.99804,0.0,0.35527]
[1777528953961,48.38,75540.89,0.0,-0.99806,0.0,0.35239]
[1777528954969,48.38,75535.72,0.0,-0.99807,0.0,0.35046]
[1777528955975,48.38,75539.8,0.0,-0.99806,0.0,0.35198]
[1777528957990,48.38,75546.22,0.0,-0.99804,0.0,0.35438]
[1777528959690,48.38,75550.91,0.0,-0.99803,0.0,0.35614]
[1777528965038,48.38,75547.7,0.0,-0.99804,0.0,0.35494]
[1777528968063,48.38,75543.85,0.0,-0.99805,0.0,0.35349]
[1777528973095,48.38,75545.41,0.0,-0.99805,0.0,0.35408]
[1777528978130,48.38,75548.71,0.0,-0.99804,0.0,0.35532]
[1777528983166,48.38,75547.63,0.0,-0.99804,0.0,0.35491]
[1777528988201,48.38,75546.69,0.0,-0.99804,0.0,0.35456]
[1777528993236,48.38,75546.99,0.0,-0.99804,0.0,0.35467]
[1777528998271,48.38,75548.8,0.0,-0.99804,0.0,0.35535]
[1777529003307,48.38,75548.55,0.0,-0.99804,0.0,0.35526]
[1777529008342,48.38,75550.48,0.0,-0.99803,0.0,0.35598]
[1777529013377,48.38,75542.88,0.0,-0.99805,0.0,0.35257]
[1777529018412,48.38,75538.82,0.0,-0.99806,0.0,0.35106]
[1777529023447,48.38,75537.31,0.0,-0.99807,0.0,0.3505]
[1777529028482,48.38,75534.65,0.0,-0.99807,0.0,0.34951]
[1777529033517,48.38,75544.23,0.0,-0.99805,0.0,0.35308]
[1777529038552,48.38,75544.76,0.0,-0.99805,0.0,0.35328]
[1777529042582,48.38,75550.11,0.0,-0.99804,0.0,0.35528]
[1777529047617,48.38,75551.18,0.0,-0.99804,0.0,0.35569]
[1777529052652,48.38,75553.45,0.0,-0.99803,0.0,0.35654]
[1777529057687,48.38,75554.37,0.0,-0.99803,0.0,0.35689]
[1777529059701,48.38,75548.14,0.0,-0.99804,0.0,0.35454]
[1777529064736,48.38,75546.96,0.0,-0.99805,0.0,0.3541]
[1777529068764,48.38,75551.92,0.0,-0.99803,0.0,0.35596]
[1777529073799,48.38,75553.63,0.0,-0.99803,0.0,0.35605]
[1777529078836,48.38,75553.28,0.0,-0.99803,0.0,0.35592]
[1777529083871,48.38,75552.47,0.0,-0.99804,0.0,0.35561]
[1777529088906,48.38,75554.03,0.0,-0.99803,0.0,0.3562]
[1777529093941,48.38,75551.69,0.0,-0.99804,0.0,0.35532]
[1777529096964,48.38,75563.84,0.0,-0.99801,0.0,0.35991]
[1777529097971,48.38,75567.7,0.0,-0.998,0.0,0.36139]
[1777529102002,48.38,75581.35,0.0,-0.99797,0.0,0.36663]
[1777529103007,48.38,75587.75,0.0,-0.99796,0.0,0.36911]
[1777529104021,48.38,75586.42,0.0,-0.99796,0.0,0.36859]
[1777529106030,48.38,75572.89,0.0,-0.99799,0.0,0.36337]
[1777529107035,48.38,75569.12,0.0,-0.998,0.0,0.36193]
[1777529109050,48.38,75568.07,0.0,-0.998,0.0,0.36153]
[1777529114085,48.38,75566.22,0.0,-0.99801,0.0,0.36082]
[1777529119120,48.38,75570.26,0.0,-0.998,0.0,0.36236]
[1777529124155,48.38,75574.84,0.0,-0.99799,0.0,0.36412]
[1777529127176,48.38,75583.61,0.0,-0.99796,0.0,0.3675]
[1777529128182,48.38,75584.19,0.0,-0.99796,0.0,0.36773]
[1777529133218,48.38,75584.54,0.0,-0.99797,0.0,0.36729]
[1777529139267,48.38,75585.78,0.0,-0.99796,0.0,0.36777]
[1777529144306,48.38,75588.75,0.0,-0.99796,0.0,0.36892]
[1777529149340,48.38,75583.59,0.0,-0.99797,0.0,0.36692]
[1777529154372,48.38,75582.01,0.0,-0.99797,0.0,0.36631]
[1777529159408,48.38,75586.09,0.0,-0.99796,0.0,0.36789]
[1777529164442,48.38,75585.16,0.0,-0.99796,0.0,0.36753]
[1777529169477,48.38,75585.24,0.0,-0.99796,0.0,0.36756]
[1777529174511,48.38,75585.7,0.0,-0.99796,0.0,0.36774]
[1777529179547,48.38,75584.71,0.0,-0.99797,0.0,0.36735]
[1777529184582,48.38,75584.98,0.0,-0.99796,0.0,0.36746]
[1777529189617,48.38,75588.11,0.0,-0.99796,0.0,0.36867]
[1777529193645,48.38,75597.04,0.0,-0.99794,0.0,0.37158]
[1777529195659,48.38,75601.36,0.0,-0.99793,0.0,0.37327]
[1777529200696,48.38,75607.01,0.0,-0.99792,0.0,0.37549]
[1777529201701,48.38,75612.24,0.0,-0.9979,0.0,0.37756]
[1777529202708,48.38,75618.03,0.0,-0.99789,0.0,0.37987]
[1777529206735,48.38,75626.15,0.0,-0.99787,0.0,0.38312]
[1777529208751,48.38,75630.69,0.0,-0.99786,0.0,0.38494]
[1777529213785,48.38,75628.74,0.0,-0.99786,0.0,0.38416]
[1777529218821,48.38,75627.58,0.0,-0.99787,0.0,0.38369]
[1777529221841,48.38,75619.85,0.0,-0.99789,0.0,0.38059]
[1777529224862,48.38,75612.66,0.0,-0.9979,0.0,0.37773]
[1777529229897,48.38,75610.37,0.0,-0.99791,0.0,0.37682]
[1777529234931,48.38,75608.03,0.0,-0.99791,0.0,0.3759]
[1777529239967,48.38,75611.73,0.0,-0.9979,0.0,0.37736]
[1777529245011,48.38,75611.75,0.0,-0.9979,0.0,0.37737]
[1777529250054,48.38,75608.61,0.0,-0.99791,0.0,0.37613]
[1777529253064,48.38,75601.06,0.0,-0.99793,0.0,0.37257]
[1777529254073,48.38,75599.76,0.0,-0.99794,0.0,0.37206]
[1777529259105,48.38,75602.02,0.0,-0.99793,0.0,0.37295]
[1777529264143,48.38,75601.96,0.0,-0.99793,0.0,0.37292]
[1777529265150,48.38,75610.31,0.0,-0.99791,0.0,0.37621]
[1777529266156,48.38,75617.67,0.0,-0.99789,0.0,0.37913]
[1777529267163,48.38,75615.77,0.0,-0.9979,0.0,0.37838]
[1777529271889,48.38,75610.14,0.0,-0.99791,0.0,0.37615]
[1777529277234,48.38,75605.86,0.0,-0.99792,0.0,0.37446]
[1777529282268,48.38,75609.06,0.0,-0.99791,0.0,0.37572]
[1777529285289,48.38,75608.64,0.0,-0.99792,0.0,0.37555]
[1777529287303,48.38,75608.08,0.0,-0.99792,0.0,0.37533]
[1777529292029,48.38,75600.6,0.0,-0.99793,0.0,0.37239]
[1777529293345,48.38,75599.17,0.0,-0.99794,0.0,0.37183]
[1777529298381,48.38,75599.28,0.0,-0.99794,0.0,0.37187]
[1777529303417,48.38,75600.79,0.0,-0.99793,0.0,0.37246]
[1777529308451,48.38,75599.05,0.0,-0.99794,0.0,0.37178]
[1777529310465,48.38,75593.73,0.0,-0.99795,0.0,0.36971]
[1777529315500,48.38,75595.33,0.0,-0.99795,0.0,0.36975]
[1777529320535,48.38,75598.1,0.0,-0.99794,0.0,0.37083]
[1777529322548,48.38,75592.33,0.0,-0.99796,0.0,0.36858]
[1777529327584,48.38,75593.09,0.0,-0.99796,0.0,0.36888]
[1777529332619,48.38,75592.57,0.0,-0.99796,0.0,0.36868]
[1777529337655,48.38,75590.04,0.0,-0.99796,0.0,0.3677]
[1777529342689,48.38,75585.71,0.0,-0.99797,0.0,0.36602]
[1777529347724,48.38,75583.82,0.0,-0.99798,0.0,0.36529]
[1777529352758,48.38,75583.17,0.0,-0.99798,0.0,0.36504]
[1777529357794,48.38,75584.8,0.0,-0.99797,0.0,0.36567]
[1777529362829,48.38,75584.91,0.0,-0.99797,0.0,0.36571]
[1777529365850,48.38,75591.14,0.0,-0.99796,0.0,0.36812]
[1777529370886,48.38,75594.17,0.0,-0.99795,0.0,0.3693]
[1777529375921,48.38,75593.19,0.0,-0.99796,0.0,0.36834]
[1777529380956,48.38,75591.23,0.0,-0.99796,0.0,0.36758]
[1777529385991,48.38,75587.41,0.0,-0.99797,0.0,0.3661]
[1777529391025,48.38,75585.91,0.0,-0.99798,0.0,0.36553]
[1777529396061,48.38,75587.04,0.0,-0.99797,0.0,0.36596]
[1777529401096,48.38,75579.37,0.0,-0.99799,0.0,0.36301]
[1777529403111,48.38,75572.81,0.0,-0.99801,0.0,0.3605]
[1777529405125,48.38,75566.56,0.0,-0.99802,0.0,0.35813]
[1777529408145,48.38,75562.41,0.0,-0.99803,0.0,0.35656]
[1777529413180,48.38,75561.68,0.0,-0.99803,0.0,0.35628]
[1777529415195,48.38,75566.72,0.0,-0.99802,0.0,0.35819]
[1777529420229,48.38,75571.7,0.0,-0.99801,0.0,0.36008]
[1777529425271,48.38,75569.78,0.0,-0.99801,0.0,0.35935]
[1777529430306,48.38,75570.12,0.0,-0.99801,0.0,0.35948]
[1777529435342,48.38,75567.04,0.0,-0.99802,0.0,0.35775]
[1777529440376,48.38,75567.26,0.0,-0.99802,0.0,0.35783]
[1777529445411,48.38,75569.13,0.0,-0.99802,0.0,0.35854]
[1777529450446,48.38,75571.48,0.0,-0.99801,0.0,0.35943]
[1777529455481,48.38,75572.91,0.0,-0.99801,0.0,0.35997]
[1777529460516,48.38,75583.97,0.0,-0.99798,0.0,0.36421]
[1777529461523,48.38,75588.59,0.0,-0.99797,0.0,0.36599]
[1777529463280,48.38,75590.7,0.0,-0.99797,0.0,0.3668]
[1777529468571,48.38,75589.11,0.0,-0.99797,0.0,0.36619]
[1777529473352,48.38,75582.02,0.0,-0.99799,0.0,0.36346]
[1777529478642,48.38,75579.92,0.0,-0.99799,0.0,0.36265]
[1777529483677,48.38,75575.88,0.0,-0.998,0.0,0.36111]
[1777529484685,48.38,75570.21,0.0,-0.99801,0.0,0.35895]
[1777529489720,48.38,75564.38,0.0,-0.99803,0.0,0.35674]
[1777529492739,48.38,75555.87,0.0,-0.99805,0.0,0.35298]
[1777529493747,48.38,75550.68,0.0,-0.99806,0.0,0.35104]
[1777529494754,48.38,75539.94,0.0,-0.99809,0.0,0.34706]
[1777529495761,48.38,75534.46,0.0,-0.9981,0.0,0.34504]
[1777529497775,48.38,75539.46,0.0,-0.99809,0.0,0.34688]
[1777529502810,48.38,75536.74,0.0,-0.99809,0.0,0.34588]
[1777529507845,48.38,75536.19,0.0,-0.99809,0.0,0.34568]
[1777529512880,48.38,75537.97,0.0,-0.99809,0.0,0.34633]
[1777529517915,48.38,75538.46,0.0,-0.99809,0.0,0.34652]
[1777529519930,48.38,75544.47,0.0,-0.99808,0.0,0.34874]
[1777529522950,48.38,75549.33,0.0,-0.99806,0.0,0.35054]
[1777529524964,48.38,75554.56,0.0,-0.99805,0.0,0.35249]
[1777529530000,48.38,75555.61,0.0,-0.99805,0.0,0.35288]
[1777529535037,48.38,75555.16,0.0,-0.99805,0.0,0.35271]
[1777529540071,48.38,75550.42,0.0,-0.99806,0.0,0.35095]
[1777529545112,48.38,75553.04,0.0,-0.99806,0.0,0.35192]
[1777529548127,48.38,75546.59,0.0,-0.99807,0.0,0.34952]
[1777529550141,48.38,75540.76,0.0,-0.99808,0.0,0.34736]
[1777529555177,48.38,75541.42,0.0,-0.99809,0.0,0.34706]
[1777529557190,48.38,75549.01,0.0,-0.99807,0.0,0.34987]
[1777529561218,48.38,75554.19,0.0,-0.99806,0.0,0.3518]
[1777529566255,48.38,75553.47,0.0,-0.99806,0.0,0.35153]
[1777529568267,48.38,75548.58,0.0,-0.99807,0.0,0.34971]
[1777529573302,48.38,75551.78,0.0,-0.99806,0.0,0.3509]
[1777529578339,48.38,75555.7,0.0,-0.99805,0.0,0.35236]
[1777529583372,48.38,75553.51,0.0,-0.99806,0.0,0.35154]
[1777529588407,48.38,75555.03,0.0,-0.99805,0.0,0.35211]
[1777529593442,48.38,75556.14,0.0,-0.99805,0.0,0.35252]
[1777529596463,48.38,75548.91,0.0,-0.99807,0.0,0.34983]
[1777529597470,48.38,75545.06,0.0,-0.99808,0.0,0.3484]
[1777529602505,48.38,75542.94,0.0,-0.99808,0.0,0.34762]
[1777529607541,48.38,75546.81,0.0,-0.99807,0.0,0.34905]
[1777529612575,48.38,75549.93,0.0,-0.99807,0.0,0.34965]
[1777529616603,48.38,75555.2,0.0,-0.99806,0.0,0.35162]
[1777529619625,48.38,75559.63,0.0,-0.99805,0.0,0.35327]
[1777529624660,48.38,75559.76,0.0,-0.99805,0.0,0.35332]
[1777529629697,48.38,75558.98,0.0,-0.99805,0.0,0.35303]
[1777529634731,48.38,75559.54,0.0,-0.99805,0.0,0.35324]
[1777529639764,48.38,75558.42,0.0,-0.99805,0.0,0.35282]
[1777529644549,48.38,75552.57,0.0,-0.99806,0.0,0.35064]
[1777529645806,48.38,75547.45,0.0,-0.99807,0.0,0.34873]
[1777529646814,48.38,75546.64,0.0,-0.99808,0.0,0.34843]
[1777529651851,48.38,75543.11,0.0,-0.99808,0.0,0.34713]
[1777529656884,48.38,75541.39,0.0,-0.99809,0.0,0.3465]
[1777529661919,48.38,75540.67,0.0,-0.99809,0.0,0.34623]
[1777529666954,48.38,75541.3,0.0,-0.99809,0.0,0.34646]
[1777529671988,48.38,75540.62,0.0,-0.99809,0.0,0.34566]
[1777529677023,48.38,75537.36,0.0,-0.9981,0.0,0.34447]
[1777529682061,48.38,75538.49,0.0,-0.9981,0.0,0.34488]
[1777529683068,48.38,75546.48,0.0,-0.99808,0.0,0.34782]
[1777529688102,48.38,75546.65,0.0,-0.99808,0.0,0.34789]
[1777529693137,48.38,75544.37,0.0,-0.99808,0.0,0.34704]
[1777529698173,48.38,75543.49,0.0,-0.99809,0.0,0.34672]
[1777529703207,48.38,75539.1,0.0,-0.9981,0.0,0.3451]
[1777529708243,48.38,75538.84,0.0,-0.9981,0.0,0.34501]
[1777529713278,48.38,75539.12,0.0,-0.9981,0.0,0.34511]
[1777529718312,48.38,75538.38,0.0,-0.9981,0.0,0.34484]
[1777529723348,48.38,75538.24,0.0,-0.9981,0.0,0.34479]
[1777529727375,48.38,75548.71,0.0,-0.99808,0.0,0.34865]
[1777529728383,48.38,75554.49,0.0,-0.99806,0.0,0.3508]
[1777529734426,48.38,75552.15,0.0,-0.99807,0.0,0.34937]
[1777529736439,48.38,75561.81,0.0,-0.99805,0.0,0.35297]
[1777529739461,48.38,75566.89,0.0,-0.99804,0.0,0.35488]
[1777529744495,48.38,75568.61,0.0,-0.99803,0.0,0.35553]
[1777529749531,48.38,75569.57,0.0,-0.99803,0.0,0.35589]
[1777529754566,48.38,75569.65,0.0,-0.99803,0.0,0.35592]
[1777529755571,48.38,75563.05,0.0,-0.99805,0.0,0.35344]
[1777529756579,48.38,75560.19,0.0,-0.99805,0.0,0.35237]
[1777529761615,48.38,75563.12,0.0,-0.99805,0.0,0.35346]
[1777529766649,48.38,75566.15,0.0,-0.99804,0.0,0.3546]
[1777529771684,48.38,75566.76,0.0,-0.99804,0.0,0.35483]
[1777529775482,48.38,75571.63,0.0,-0.99803,0.0,0.35667]
[1777529780747,48.38,75565.33,0.0,-0.99804,0.0,0.35429]
[1777529785552,48.38,75565.73,0.0,-0.99804,0.0,0.35444]
[1777529790817,48.38,75564.28,0.0,-0.99804,0.0,0.3539]
[1777529792831,48.38,75558.5,0.0,-0.99806,0.0,0.35118]
[1777529793838,48.38,75555.08,0.0,-0.99807,0.0,0.34991]
[1777529798873,48.38,75557.3,0.0,-0.99806,0.0,0.35073]
[1777529802901,48.38,75565.49,0.0,-0.99804,0.0,0.35379]
[1777529805692,48.38,75568.31,0.0,-0.99804,0.0,0.35485]
[1777529808943,48.38,75573.42,0.0,-0.99803,0.0,0.35678]
[1777529813978,48.38,75578.91,0.0,-0.99801,0.0,0.35886]
[1777529819012,48.38,75581.62,0.0,-0.99801,0.0,0.35989]
[1777529822034,48.38,75575.01,0.0,-0.99802,0.0,0.35738]
[1777529825055,48.38,75571.62,0.0,-0.99803,0.0,0.3561]
[1777529830090,48.38,75570.93,0.0,-0.99803,0.0,0.35584]
[1777529835125,48.38,75570.62,0.0,-0.99803,0.0,0.35572]
[1777529840159,48.38,75570.88,0.0,-0.99803,0.0,0.35582]
[1777529845194,48.38,75572.45,0.0,-0.99803,0.0,0.35641]
[1777529850230,48.38,75572.4,0.0,-0.99803,0.0,0.3564]
[1777529852244,48.38,75577.55,0.0,-0.99802,0.0,0.35778]
[1777529857279,48.38,75580.07,0.0,-0.99801,0.0,0.35874]
[1777529862314,48.38,75582.36,0.0,-0.99801,0.0,0.35961]
[1777529864328,48.38,75572.15,0.0,-0.99803,0.0,0.35574]
[1777529869364,48.38,75573.84,0.0,-0.99803,0.0,0.35638]
[1777529874399,48.38,75578.43,0.0,-0.99802,0.0,0.35811]
[1777529879433,48.38,75579.57,0.0,-0.99801,0.0,0.35855]
[1777529884469,48.38,75577.92,0.0,-0.99802,0.0,0.35792]
[1777529889506,48.38,75575.59,0.0,-0.99802,0.0,0.35704]
[1777529894540,48.38,75575.39,0.0,-0.99802,0.0,0.35696]
[1777529899590,48.38,75576.54,0.0,-0.99802,0.0,0.3574]
[1777529904626,48.38,75583.16,0.0,-0.99801,0.0,0.35991]
[1777529907648,48.38,75591.91,0.0,-0.99799,0.0,0.36326]
[1777529911676,48.38,75597.13,0.0,-0.99798,0.0,0.3647]
[1777529913693,48.38,75599.3,0.0,-0.99797,0.0,0.36553]
[1777529918725,48.38,75597.13,0.0,-0.99798,0.0,0.3647]
[1777529923764,48.38,75596.75,0.0,-0.99798,0.0,0.36455]
[1777529925774,48.38,75605.0,0.0,-0.99796,0.0,0.36774]
[1777529926781,48.38,75606.25,0.0,-0.99796,0.0,0.36823]
[1777529930818,48.38,75600.31,0.0,-0.99797,0.0,0.36592]
[1777529932824,48.38,75589.73,0.0,-0.99799,0.0,0.36185]
[1777529933831,48.38,75589.45,0.0,-0.99799,0.0,0.36175]
[1777529935846,48.38,75586.2,0.0,-0.998,0.0,0.3605]
[1777529940881,48.38,75586.23,0.0,-0.998,0.0,0.36052]
[1777529945921,48.38,75588.96,0.0,-0.998,0.0,0.36156]
[1777529948938,48.38,75584.95,0.0,-0.99801,0.0,0.36003]
[1777529953973,48.38,75584.2,0.0,-0.99801,0.0,0.35974]
[1777529956747,48.38,75591.38,0.0,-0.99799,0.0,0.36249]
[1777529958001,48.38,75598.3,0.0,-0.99797,0.0,0.36515]
[1777529959008,48.38,75600.24,0.0,-0.99797,0.0,0.3659]
[1777529962029,48.38,75600.05,0.0,-0.99797,0.0,0.36582]
[1777529967064,48.38,75599.15,0.0,-0.99797,0.0,0.36548]
[1777529972099,48.38,75598.24,0.0,-0.99798,0.0,0.36455]
[1777529975120,48.38,75604.29,0.0,-0.99796,0.0,0.36689]
[1777529980155,48.38,75607.79,0.0,-0.99796,0.0,0.36825]
[1777529985190,48.38,75609.54,0.0,-0.99795,0.0,0.36893]
[1777529990224,48.38,75611.26,0.0,-0.99795,0.0,0.3696]
[1777529995260,48.38,75611.72,0.0,-0.99795,0.0,0.36978]
[1777530000294,48.38,75611.63,0.0,-0.99795,0.0,0.36974]
[1777530005329,48.38,75610.09,0.0,-0.99795,0.0,0.36914]
[1777530010365,48.38,75605.04,0.0,-0.99796,0.0,0.36718]
[1777530015401,48.38,75606.09,0.0,-0.99796,0.0,0.36759]
[1777530020436,48.38,75605.39,0.0,-0.99796,0.0,0.36732]
[1777530025471,48.38,75604.82,0.0,-0.99796,0.0,0.36709]
[1777530031513,48.38,75608.67,0.0,-0.99796,0.0,0.36801]
[1777530036549,48.38,75612.27,0.0,-0.99795,0.0,0.36941]
[1777530041584,48.38,75615.58,0.0,-0.99794,0.0,0.37071]
[1777530046618,48.38,75615.15,0.0,-0.99794,0.0,0.37054]
[1777530051652,48.38,75615.14,0.0,-0.99794,0.0,0.37053]
[1777530054673,48.38,75623.44,0.0,-0.99792,0.0,0.37379]
[1777530057695,48.38,75627.36,0.0,-0.99791,0.0,0.37534]
[1777530062730,48.38,75625.5,0.0,-0.99792,0.0,0.3746]
[1777530064744,48.38,75609.46,0.0,-0.99795,0.0,0.36832]
[1777530065751,48.38,75599.8,0.0,-0.99798,0.0,0.36458]
[1777530066758,48.38,75591.38,0.0,-0.998,0.0,0.36135]
[1777530070786,48.38,75597.91,0.0,-0.99798,0.0,0.36385]
[1777530075821,48.38,75599.62,0.0,-0.99798,0.0,0.36451]
[1777530080857,48.38,75595.48,0.0,-0.99799,0.0,0.36292]
[1777530085892,48.38,75598.16,0.0,-0.99798,0.0,0.36395]
[1777530090926,48.38,75595.9,0.0,-0.99799,0.0,0.36308]
[1777530092940,48.38,75590.41,0.0,-0.998,0.0,0.36041]
[1777530097974,48.38,75584.83,0.0,-0.99801,0.0,0.35828]
[1777530099989,48.38,75585.5,0.0,-0.99801,0.0,0.35854]
[1777530105026,48.38,75589.5,0.0,-0.998,0.0,0.36006]
[1777530110061,48.38,75588.75,0.0,-0.99801,0.0,0.35977]
[1777530114089,48.38,75595.99,0.0,-0.99799,0.0,0.36254]
[1777530115096,48.38,75595.45,0.0,-0.99799,0.0,0.36234]
[1777530120132,48.38,75593.57,0.0,-0.99799,0.0,0.36162]
[1777530125166,48.38,75590.19,0.0,-0.998,0.0,0.36032]
[1777530129194,48.38,75582.4,0.0,-0.99802,0.0,0.35736]
[1777530132214,48.38,75581.45,0.0,-0.99802,0.0,0.357]
[1777530138011,48.38,75582.09,0.0,-0.99802,0.0,0.35724]
[1777530143292,48.38,75580.87,0.0,-0.99802,0.0,0.35678]
[1777530148328,48.38,75581.94,0.0,-0.99802,0.0,0.35719]
[1777530152355,48.38,75575.11,0.0,-0.99804,0.0,0.35405]
[1777530153362,48.38,75574.47,0.0,-0.99804,0.0,0.35381]
[1777530158397,48.38,75574.24,0.0,-0.99804,0.0,0.35372]
[1777530163431,48.38,75576.72,0.0,-0.99804,0.0,0.35465]
[1777530168467,48.38,75577.53,0.0,-0.99803,0.0,0.35496]
[1777530173502,48.38,75584.36,0.0,-0.99802,0.0,0.35754]
[1777530174509,48.38,75592.1,0.0,-0.998,0.0,0.36048]
[1777530179544,48.38,75592.6,0.0,-0.998,0.0,0.36067]
[1777530184579,48.38,75591.87,0.0,-0.998,0.0,0.3604]
[1777530189614,48.38,75592.23,0.0,-0.998,0.0,0.36053]
[1777530192635,48.38,75586.61,0.0,-0.99801,0.0,0.35839]
[1777530197670,48.38,75585.69,0.0,-0.99802,0.0,0.35804]
[1777530202704,48.38,75583.86,0.0,-0.99802,0.0,0.35735]
[1777530207740,48.38,75582.89,0.0,-0.99802,0.0,0.35698]
[1777530212775,48.38,75584.52,0.0,-0.99802,0.0,0.35704]
[1777530217810,48.38,75586.66,0.0,-0.99802,0.0,0.35785]
[1777530222845,48.38,75586.2,0.0,-0.99802,0.0,0.35767]
[1777530227879,48.38,75587.42,0.0,-0.99802,0.0,0.35814]
[1777530232915,48.38,75586.24,0.0,-0.99802,0.0,0.35769]
[1777530235936,48.38,75590.3,0.0,-0.99801,0.0,0.35923]
[1777530240970,48.38,75589.56,0.0,-0.99801,0.0,0.35895]
[1777530244998,48.38,75582.91,0.0,-0.99803,0.0,0.35643]
[1777530249026,48.38,75578.07,0.0,-0.99804,0.0,0.3546]
[1777530252048,48.38,75583.24,0.0,-0.99802,0.0,0.35655]
[1777530257083,48.38,75584.62,0.0,-0.99802,0.0,0.35707]
[1777530262119,48.38,75579.54,0.0,-0.99803,0.0,0.35515]
[1777530267153,48.38,75580.83,0.0,-0.99803,0.0,0.35564]
[1777530272188,48.38,75582.21,0.0,-0.99803,0.0,0.3556]
[1777530277222,48.38,75580.22,0.0,-0.99803,0.0,0.35485]
[1777530282257,48.38,75579.72,0.0,-0.99804,0.0,0.35466]
[1777530285279,48.38,75581.1,0.0,-0.99803,0.0,0.35518]
[1777530287293,48.38,75582.42,0.0,-0.99803,0.0,0.35568]
[1777530288300,48.38,75589.46,0.0,-0.99801,0.0,0.35834]
[1777530289308,48.38,75592.53,0.0,-0.99801,0.0,0.35951]
[1777530291321,48.38,75594.13,0.0,-0.998,0.0,0.36012]
[1777530296359,48.38,75591.96,0.0,-0.99801,0.0,0.35929]
[1777530300389,48.38,75589.21,0.0,-0.99801,0.0,0.35825]
[1777530301395,48.38,75588.32,0.0,-0.99802,0.0,0.35791]
[1777530306430,48.38,75589.15,0.0,-0.99801,0.0,0.35823]
[1777530311465,48.38,75591.61,0.0,-0.99801,0.0,0.35916]
[1777530313480,48.38,75597.49,0.0,-0.998,0.0,0.36141]
[1777530314486,48.38,75601.53,0.0,-0.99799,0.0,0.36295]
[1777530316499,48.38,75601.72,0.0,-0.99799,0.0,0.36303]
[1777530321535,48.38,75602.97,0.0,-0.99798,0.0,0.36351]
[1777530326571,48.38,75603.49,0.0,-0.99798,0.0,0.36371]
[1777530332616,48.38,75607.72,0.0,-0.99797,0.0,0.36476]
[1777530337648,48.38,75603.38,0.0,-0.99798,0.0,0.36309]
[1777530342683,48.38,75601.74,0.0,-0.99799,0.0,0.36246]
[1777530346711,48.38,75608.16,0.0,-0.99797,0.0,0.36493]
[1777530347719,48.38,75615.59,0.0,-0.99796,0.0,0.36781]
[1777530352753,48.38,75622.43,0.0,-0.99794,0.0,0.37048]
[1777530357790,48.38,75625.99,0.0,-0.99793,0.0,0.37187]
[1777530359804,48.38,75633.27,0.0,-0.99791,0.0,0.37474]
[1777530363832,48.38,75639.98,0.0,-0.9979,0.0,0.3774]
[1777530368866,48.38,75640.19,0.0,-0.9979,0.0,0.37748]
[1777530372894,48.38,75635.22,0.0,-0.99791,0.0,0.37551]
[1777530375915,48.38,75631.35,0.0,-0.99792,0.0,0.37398]
[1777530380950,48.38,75634.62,0.0,-0.99791,0.0,0.37527]
[1777530385985,48.38,75636.32,0.0,-0.99791,0.0,0.37595]
[1777530391021,48.38,75632.88,0.0,-0.99792,0.0,0.374]
[1777530396059,48.38,75634.96,0.0,-0.99791,0.0,0.37482]
[1777530401094,48.38,75636.2,0.0,-0.99791,0.0,0.37531]
[1777530406129,48.38,75632.2,0.0,-0.99792,0.0,0.37373]
[1777530411164,48.38,75633.52,0.0,-0.99792,0.0,0.37425]
[1777530416200,48.38,75636.02,0.0,-0.99791,0.0,0.37524]
[1777530419224,48.38,75630.74,0.0,-0.99792,0.0,0.37316]
[1777530424258,48.38,75628.11,0.0,-0.99793,0.0,0.37212]
[1777530429294,48.38,75631.99,0.0,-0.99792,0.0,0.37365]
[1777530435336,48.38,75634.77,0.0,-0.99791,0.0,0.37475]
[1777530440370,48.38,75636.29,0.0,-0.99791,0.0,0.37535]
[1777530445406,48.38,75632.05,0.0,-0.99792,0.0,0.37367]
[1777530450441,48.38,75632.47,0.0,-0.99792,0.0,0.37384]
[1777530455476,48.38,75633.01,0.0,-0.99792,0.0,0.37346]
[1777530460514,48.38,75631.21,0.0,-0.99793,0.0,0.37276]
[1777530462527,48.38,75636.44,0.0,-0.99791,0.0,0.37482]
[1777530463532,48.38,75634.58,0.0,-0.99792,0.0,0.37408]
[1777530468567,48.38,75634.28,0.0,-0.99792,0.0,0.37397]
[1777530473601,48.38,75634.77,0.0,-0.99792,0.0,0.37416]
[1777530478637,48.38,75630.12,0.0,-0.99793,0.0,0.37233]
[1777530482665,48.38,75628.32,0.0,-0.99793,0.0,0.37162]
[1777530484679,48.38,75610.44,0.0,-0.99797,0.0,0.36467]
[1777530485686,48.38,75607.81,0.0,-0.99798,0.0,0.36365]
[1777530491728,48.38,75608.46,0.0,-0.99798,0.0,0.3639]
[1777530496762,48.38,75609.28,0.0,-0.99798,0.0,0.36422]
[1777530501797,48.38,75609.6,0.0,-0.99798,0.0,0.36434]
[1777530506833,48.38,75611.52,0.0,-0.99797,0.0,0.36508]
[1777530511868,48.38,75611.65,0.0,-0.99797,0.0,0.36456]
[1777530516903,48.38,75608.65,0.0,-0.99798,0.0,0.3634]
[1777530520931,48.38,75611.02,0.0,-0.99798,0.0,0.36431]
[1777530525965,48.38,75610.02,0.0,-0.99798,0.0,0.36393]
[1777530531003,48.38,75609.94,0.0,-0.99798,0.0,0.3639]
[1777530536035,48.38,75613.96,0.0,-0.99797,0.0,0.36545]
[1777530538049,48.38,75612.38,0.0,-0.99797,0.0,0.36484]
[1777530541071,48.38,75626.53,0.0,-0.99794,0.0,0.37034]
[1777530542078,48.38,75630.68,0.0,-0.99793,0.0,0.37196]
[1777530543085,48.38,75624.91,0.0,-0.99794,0.0,0.3697]
[1777530544092,48.38,75624.51,0.0,-0.99794,0.0,0.36955]
[1777530549128,48.38,75623.85,0.0,-0.99795,0.0,0.36929]
[1777530554161,48.38,75624.51,0.0,-0.99794,0.0,0.36955]
[1777530559197,48.38,75622.74,0.0,-0.99795,0.0,0.36886]
[1777530564232,48.38,75621.78,0.0,-0.99795,0.0,0.36848]
[1777530569267,48.38,75621.78,0.0,-0.99795,0.0,0.36848]
[1777530574302,48.38,75622.88,0.0,-0.99795,0.0,0.36833]
[1777530579336,48.38,75620.77,0.0,-0.99796,0.0,0.36751]
[1777530584374,48.38,75620.41,0.0,-0.99796,0.0,0.36737]
[1777530589408,48.38,75622.65,0.0,-0.99795,0.0,0.36824]
[1777530594445,48.38,75620.6,0.0,-0.99796,0.0,0.36745]
[1777530600485,48.38,75620.09,0.0,-0.99796,0.0,0.36725]
[1777530602499,48.38,75630.68,0.0,-0.99793,0.0,0.37138]
[1777530603506,48.38,75630.92,0.0,-0.99793,0.0,0.37147]
[1777530608541,48.38,75633.67,0.0,-0.99793,0.0,0.37255]
[1777530613576,48.38,75632.56,0.0,-0.99793,0.0,0.37212]
[1777530618613,48.38,75628.34,0.0,-0.99794,0.0,0.37046]
[1777530623645,48.38,75626.86,0.0,-0.99794,0.0,0.36989]
[1777530628681,48.38,75628.02,0.0,-0.99794,0.0,0.37034]
[1777530633719,48.38,75625.42,0.0,-0.99795,0.0,0.36874]
[1777530636737,48.38,75620.05,0.0,-0.99796,0.0,0.36665]
[1777530641773,48.38,75620.71,0.0,-0.99796,0.0,0.36691]
[1777530643787,48.38,75626.35,0.0,-0.99795,0.0,0.36911]
[1777530645802,48.38,75627.12,0.0,-0.99794,0.0,0.36941]
[1777530651674,48.38,75626.37,0.0,-0.99795,0.0,0.36911]
[1777530656878,48.38,75624.14,0.0,-0.99795,0.0,0.36824]
[1777530661913,48.38,75622.92,0.0,-0.99795,0.0,0.36777]
[1777530663927,48.38,75628.16,0.0,-0.99794,0.0,0.36981]
[1777530668962,48.38,75624.78,0.0,-0.99795,0.0,0.36849]
[1777530673996,48.38,75624.85,0.0,-0.99795,0.0,0.36852]
[1777530679032,48.38,75624.89,0.0,-0.99795,0.0,0.36854]
[1777530684067,48.38,75624.01,0.0,-0.99795,0.0,0.36819]
[1777530689102,48.38,75627.55,0.0,-0.99794,0.0,0.36957]
[1777530691116,48.38,75630.57,0.0,-0.99794,0.0,0.37017]
[1777530696160,48.38,75640.64,0.0,-0.99792,0.0,0.37413]
[1777530697158,48.38,75650.77,0.0,-0.99789,0.0,0.37815]
[1777530698165,48.38,75657.8,0.0,-0.99787,0.0,0.38096]
[1777530700182,48.38,75660.54,0.0,-0.99787,0.0,0.38206]
[1777530705214,48.38,75663.11,0.0,-0.99786,0.0,0.38309]
[1777530710251,48.38,75667.15,0.0,-0.99785,0.0,0.38472]
[1777530715284,48.38,75671.21,0.0,-0.99784,0.0,0.38637]
[1777530720321,48.38,75672.39,0.0,-0.99784,0.0,0.38685]
[1777530725356,48.38,75675.75,0.0,-0.99783,0.0,0.38821]
[1777530730390,48.38,75678.01,0.0,-0.99782,0.0,0.38914]
[1777530732408,48.38,75688.43,0.0,-0.9978,0.0,0.39341]
[1777530733415,48.38,75708.41,0.0,-0.99775,0.0,0.40173]
[1777530738450,48.38,75708.51,0.0,-0.99775,0.0,0.40177]
[1777530743506,48.38,75711.36,0.0,-0.99774,0.0,0.40297]
[1777530744506,48.38,75724.47,0.0,-0.99771,0.0,0.40852]
[1777530745509,48.38,75737.4,0.0,-0.99767,0.0,0.41406]
[1777530750546,48.38,75735.83,0.0,-0.99768,0.0,0.41338]
[1777530751553,48.38,75744.84,0.0,-0.99766,0.0,0.41664]
[1777530752561,48.38,75749.71,0.0,-0.99764,0.0,0.41875]
[1777530753573,48.38,75740.28,0.0,-0.99767,0.0,0.41467]
[1777530754575,48.38,75734.4,0.0,-0.99768,0.0,0.41213]
[1777530757594,48.38,75727.23,0.0,-0.9977,0.0,0.40907]
[1777530760615,48.38,75721.48,0.0,-0.99772,0.0,0.40662]
[1777530763637,48.38,75727.09,0.0,-0.9977,0.0,0.40901]
[1777530764644,48.38,75732.32,0.0,-0.99769,0.0,0.41124]
[1777530765650,48.38,75733.13,0.0,-0.99769,0.0,0.41159]
[1777530767665,48.38,75726.7,0.0,-0.9977,0.0,0.40884]
[1777530772700,48.38,75726.26,0.0,-0.99771,0.0,0.40865]
[1777530777735,48.38,75728.21,0.0,-0.9977,0.0,0.40948]
[1777530779749,48.38,75733.71,0.0,-0.99769,0.0,0.41184]
[1777530784784,48.38,75734.57,0.0,-0.99768,0.0,0.41221]
[1777530789820,48.38,75736.96,0.0,-0.99768,0.0,0.41323]
[1777530793848,48.38,75731.76,0.0,-0.99769,0.0,0.411]
[1777530798883,48.38,75730.36,0.0,-0.99769,0.0,0.4104]
[1777530802741,48.38,75719.98,0.0,-0.99772,0.0,0.40598]
[1777530803920,48.38,75717.97,0.0,-0.99773,0.0,0.40513]
[1777530805935,48.38,75713.29,0.0,-0.99774,0.0,0.40316]
[1777530810970,48.38,75713.19,0.0,-0.99774,0.0,0.40311]
[1777530816006,48.38,75713.71,0.0,-0.99774,0.0,0.40271]
[1777530821040,48.38,75712.25,0.0,-0.99774,0.0,0.4021]
[1777530824060,48.38,75717.26,0.0,-0.99773,0.0,0.40421]
[1777530829096,48.38,75717.1,0.0,-0.99773,0.0,0.40414]
[1777530834136,48.38,75715.43,0.0,-0.99774,0.0,0.40344]
[1777530838162,48.38,75730.61,0.0,-0.9977,0.0,0.40988]
[1777530839170,48.38,75738.56,0.0,-0.99768,0.0,0.41329]
[1777530840177,48.38,75739.1,0.0,-0.99767,0.0,0.41352]
[1777530843198,48.38,75731.68,0.0,-0.99769,0.0,0.41034]
[1777530848233,48.38,75733.37,0.0,-0.99769,0.0,0.41106]
[1777530852261,48.38,75749.95,0.0,-0.99765,0.0,0.41822]
[1777530853269,48.38,75751.22,0.0,-0.99764,0.0,0.41877]
[1777530858303,48.38,75747.82,0.0,-0.99765,0.0,0.41729]
[1777530863339,48.38,75753.65,0.0,-0.99764,0.0,0.41983]
[1777530865352,48.38,75754.46,0.0,-0.99763,0.0,0.42018]
[1777530870387,48.38,75757.32,0.0,-0.99763,0.0,0.42143]
[1777530874415,48.38,75756.9,0.0,-0.99763,0.0,0.4206]
[1777530879450,48.38,75756.76,0.0,-0.99763,0.0,0.42054]
[1777530881463,48.38,75763.61,0.0,-0.99761,0.0,0.42355]
[1777530886499,48.38,75764.62,0.0,-0.99761,0.0,0.42399]
[1777530887506,48.38,75772.06,0.0,-0.99759,0.0,0.42728]
[1777530888513,48.38,75777.54,0.0,-0.99757,0.0,0.42971]
[1777530889520,48.38,75774.7,0.0,-0.99758,0.0,0.42845]
[1777530893548,48.38,75788.22,0.0,-0.99755,0.0,0.43449]
[1777530894554,48.38,75792.69,0.0,-0.99753,0.0,0.4365]
[1777530896572,48.38,75798.56,0.0,-0.99752,0.0,0.43916]
[1777530897576,48.38,75801.76,0.0,-0.99751,0.0,0.44061]
[1777530902611,48.38,75802.87,0.0,-0.9975,0.0,0.44112]
[1777530905632,48.38,75807.69,0.0,-0.99749,0.0,0.44332]
[1777530910666,48.38,75809.5,0.0,-0.99749,0.0,0.44415]
[1777530911675,48.38,75815.1,0.0,-0.99747,0.0,0.44672]
[1777530916713,48.38,75807.86,0.0,-0.99749,0.0,0.44339]
[1777530919732,48.38,75803.7,0.0,-0.9975,0.0,0.4415]
[1777530924767,48.38,75803.25,0.0,-0.9975,0.0,0.44129]
[1777530928794,48.38,75798.05,0.0,-0.99752,0.0,0.43893]
[1777530933832,48.38,75797.48,0.0,-0.99752,0.0,0.438]
[1777530934839,48.38,75787.13,0.0,-0.99755,0.0,0.43334]
[1777530935848,48.38,75780.22,0.0,-0.99757,0.0,0.43025]
[1777530936853,48.38,75778.67,0.0,-0.99758,0.0,0.42956]
[1777530940883,48.38,75773.98,0.0,-0.99759,0.0,0.42747]
[1777530942894,48.38,75767.53,0.0,-0.99761,0.0,0.42462]
[1777530947930,48.38,75771.8,0.0,-0.99759,0.0,0.42651]
[1777530952965,48.38,75774.81,0.0,-0.99759,0.0,0.42784]
[1777530954979,48.38,75783.11,0.0,-0.99756,0.0,0.43154]
[1777530956992,48.38,75781.82,0.0,-0.99757,0.0,0.43096]
[1777530959007,48.38,75780.27,0.0,-0.99757,0.0,0.43027]
[1777530964046,48.38,75775.81,0.0,-0.99758,0.0,0.42829]
[1777530968074,48.38,75781.41,0.0,-0.99757,0.0,0.43078]
[1777530973935,48.38,75786.11,0.0,-0.99756,0.0,0.43288]
[1777530979155,48.38,75783.23,0.0,-0.99756,0.0,0.43159]
[1777530984190,48.38,75783.06,0.0,-0.99756,0.0,0.43152]
[1777530990231,48.38,75782.93,0.0,-0.99756,0.0,0.43146]
[1777530995267,48.38,75784.9,0.0,-0.99756,0.0,0.43168]
[1777531000304,48.38,75782.76,0.0,-0.99757,0.0,0.43073]
[1777531005339,48.38,75770.94,0.0,-0.9976,0.0,0.42548]
[1777531006346,48.38,75770.02,0.0,-0.9976,0.0,0.42507]
[1777531011381,48.38,75769.43,0.0,-0.9976,0.0,0.42481]
[1777531014403,48.38,75776.98,0.0,-0.99758,0.0,0.42815]
[1777531015409,48.38,75782.46,0.0,-0.99757,0.0,0.43059]
[1777531016417,48.38,75783.55,0.0,-0.99757,0.0,0.43108]
[1777531017432,48.38,75790.83,0.0,-0.99755,0.0,0.43434]
[1777531018430,48.38,75792.67,0.0,-0.99754,0.0,0.43517]
[1777531020446,48.38,75794.31,0.0,-0.99754,0.0,0.43591]
[1777531025482,48.38,75797.82,0.0,-0.99753,0.0,0.43749]
[1777531030517,48.38,75794.99,0.0,-0.99753,0.0,0.43621]
[1777531034545,48.38,75793.6,0.0,-0.99754,0.0,0.43559]
[1777531039580,48.38,75789.43,0.0,-0.99755,0.0,0.43371]
[1777531044615,48.38,75786.09,0.0,-0.99756,0.0,0.43221]
[1777531047637,48.38,75785.24,0.0,-0.99756,0.0,0.43183]
[1777531052671,48.38,75776.7,0.0,-0.99759,0.0,0.42738]
[1777531053678,48.38,75772.22,0.0,-0.9976,0.0,0.42539]
[1777531054685,48.38,75771.39,0.0,-0.9976,0.0,0.42503]
[1777531057707,48.38,75767.21,0.0,-0.99761,0.0,0.42319]
[1777531062741,48.38,75768.45,0.0,-0.99761,0.0,0.42373]
[1777531067776,48.38,75772.05,0.0,-0.9976,0.0,0.42532]
[1777531072812,48.38,75768.15,0.0,-0.99761,0.0,0.4236]
[1777531077845,48.38,75768.77,0.0,-0.99761,0.0,0.42387]
[1777531080867,48.38,75764.59,0.0,-0.99762,0.0,0.42204]
[1777531086912,48.38,75764.56,0.0,-0.99762,0.0,0.42202]
[1777531090938,48.38,75771.64,0.0,-0.9976,0.0,0.42514]
[1777531095973,48.38,75772.56,0.0,-0.9976,0.0,0.42554]
[1777531101007,48.38,75771.62,0.0,-0.9976,0.0,0.42513]
[1777531106043,48.38,75770.36,0.0,-0.99761,0.0,0.42457]
[1777531111078,48.38,75769.89,0.0,-0.99761,0.0,0.42372]
[1777531116113,48.38,75770.26,0.0,-0.99761,0.0,0.42388]
[1777531121148,48.38,75773.82,0.0,-0.9976,0.0,0.42545]
[1777531126183,48.38,75776.67,0.0,-0.99759,0.0,0.42671]
[1777531131218,48.38,75775.88,0.0,-0.99759,0.0,0.42636]
[1777531136252,48.38,75779.5,0.0,-0.99758,0.0,0.42796]
[1777531141288,48.38,75778.18,0.0,-0.99759,0.0,0.42738]
[1777531145136,48.38,75768.05,0.0,-0.99762,0.0,0.42291]
[1777531146323,48.38,75770.53,0.0,-0.99761,0.0,0.424]
[1777531151357,48.38,75772.06,0.0,-0.9976,0.0,0.42467]
[1777531156395,48.38,75777.67,0.0,-0.99759,0.0,0.42715]
[1777531158407,48.38,75778.84,0.0,-0.99759,0.0,0.42767]
[1777531163442,48.38,75777.86,0.0,-0.99759,0.0,0.42724]
[1777531168477,48.38,75777.61,0.0,-0.99759,0.0,0.42713]
[1777531171497,48.38,75781.21,0.0,-0.99758,0.0,0.42807]
[1777531176532,48.38,75782.08,0.0,-0.99758,0.0,0.42846]
[1777531181568,48.38,75781.92,0.0,-0.99758,0.0,0.42839]
[1777531186604,48.38,75779.28,0.0,-0.99759,0.0,0.42721]
[1777531191639,48.38,75774.8,0.0,-0.9976,0.0,0.42523]
[1777531195668,48.38,75769.05,0.0,-0.99762,0.0,0.4227]
[1777531196675,48.38,75764.66,0.0,-0.99763,0.0,0.42077]
[1777531197681,48.38,75764.59,0.0,-0.99763,0.0,0.42074]
[1777531202717,48.38,75766.81,0.0,-0.99762,0.0,0.42172]
[1777531207752,48.38,75761.36,0.0,-0.99764,0.0,0.41933]
[1777531209766,48.38,75756.62,0.0,-0.99765,0.0,0.41727]
[1777531212787,48.38,75751.68,0.0,-0.99766,0.0,0.41513]
[1777531216816,48.38,75750.19,0.0,-0.99767,0.0,0.41448]
[1777531220846,48.38,75738.03,0.0,-0.9977,0.0,0.40926]
[1777531221851,48.38,75736.39,0.0,-0.9977,0.0,0.40856]
[1777531226886,48.38,75735.4,0.0,-0.99771,0.0,0.40814]
[1777531231920,48.38,75735.9,0.0,-0.99771,0.0,0.40772]
[1777531236956,48.38,75735.43,0.0,-0.99771,0.0,0.40752]
[1777531238971,48.38,75726.87,0.0,-0.99773,0.0,0.40389]
[1777531244004,48.38,75729.11,0.0,-0.99773,0.0,0.40484]
[1777531249040,48.38,75730.92,0.0,-0.99772,0.0,0.40561]
[1777531254078,48.38,75729.94,0.0,-0.99772,0.0,0.40519]
[1777531259113,48.38,75732.23,0.0,-0.99772,0.0,0.40616]
[1777531263141,48.38,75740.0,0.0,-0.9977,0.0,0.40947]
[1777531265155,48.38,75747.06,0.0,-0.99768,0.0,0.4125]
[1777531269183,48.38,75752.69,0.0,-0.99766,0.0,0.41493]
[1777531274218,48.38,75754.33,0.0,-0.99766,0.0,0.41564]
[1777531279253,48.38,75752.8,0.0,-0.99766,0.0,0.41497]
[1777531284288,48.38,75752.47,0.0,-0.99766,0.0,0.41483]
[1777531289323,48.38,75755.98,0.0,-0.99765,0.0,0.41635]
[1777531294358,48.38,75758.42,0.0,-0.99765,0.0,0.41677]
[1777531299394,48.38,75759.44,0.0,-0.99765,0.0,0.41721]
[1777531304430,48.38,75759.79,0.0,-0.99765,0.0,0.41736]
[1777531309464,48.38,75758.49,0.0,-0.99765,0.0,0.4168]
[1777531310471,48.38,75749.15,0.0,-0.99768,0.0,0.41276]
[1777531311478,48.38,75745.47,0.0,-0.99769,0.0,0.41118]
[1777531316513,48.38,75745.74,0.0,-0.99769,0.0,0.4113]
[1777531321550,48.38,75745.05,0.0,-0.99769,0.0,0.411]
[1777531324573,48.38,75739.34,0.0,-0.9977,0.0,0.40856]
[1777531329612,48.38,75745.6,0.0,-0.99769,0.0,0.41124]
[1777531330620,48.38,75750.51,0.0,-0.99767,0.0,0.41335]
[1777531331627,48.38,75749.7,0.0,-0.99767,0.0,0.413]
[1777531336663,48.38,75757.44,0.0,-0.99765,0.0,0.41634]
[1777531337669,48.38,75761.3,0.0,-0.99764,0.0,0.41802]
[1777531343712,48.38,75763.78,0.0,-0.99764,0.0,0.4191]
[1777531348753,48.38,75762.33,0.0,-0.99764,0.0,0.41847]
[1777531353789,48.38,75761.42,0.0,-0.99765,0.0,0.41743]
[1777531358823,48.38,75761.29,0.0,-0.99765,0.0,0.41737]
[1777531362850,48.38,75753.19,0.0,-0.99767,0.0,0.41387]
[1777531364865,48.38,75751.26,0.0,-0.99767,0.0,0.41304]
[1777531369901,48.38,75749.69,0.0,-0.99768,0.0,0.41236]
[1777531374935,48.38,75748.92,0.0,-0.99768,0.0,0.41203]
[1777531379972,48.38,75748.36,0.0,-0.99768,0.0,0.41179]
[1777531385011,48.38,75746.11,0.0,-0.99769,0.0,0.41082]
[1777531390044,48.38,75743.49,0.0,-0.99769,0.0,0.4097]
[1777531392057,48.38,75733.01,0.0,-0.99772,0.0,0.40524]
[1777531393066,48.38,75731.89,0.0,-0.99773,0.0,0.40476]
[1777531398099,48.38,75732.68,0.0,-0.99772,0.0,0.4051]
[1777531403134,48.38,75732.28,0.0,-0.99772,0.0,0.40493]
[1777531408168,48.38,75731.85,0.0,-0.99773,0.0,0.40475]
[1777531413204,48.38,75732.08,0.0,-0.99773,0.0,0.40422]
[1777531418243,48.38,75713.77,0.0,-0.99778,0.0,0.39654]
[1777531419250,48.38,75708.76,0.0,-0.99779,0.0,0.39446]
[1777531424285,48.38,75708.31,0.0,-0.99779,0.0,0.39428]
[1777531429333,48.38,75713.46,0.0,-0.99778,0.0,0.39641]
[1777531430327,48.38,75718.84,0.0,-0.99776,0.0,0.39865]
[1777531435362,48.38,75720.91,0.0,-0.99776,0.0,0.39952]
[1777531440397,48.38,75720.0,0.0,-0.99776,0.0,0.39914]
[1777531445433,48.38,75716.34,0.0,-0.99777,0.0,0.39761]
[1777531450467,48.38,75716.64,0.0,-0.99777,0.0,0.39774]
[1777531455502,48.38,75714.45,0.0,-0.99777,0.0,0.39682]
[1777531460537,48.38,75719.85,0.0,-0.99776,0.0,0.39908]
[1777531461544,48.38,75719.19,0.0,-0.99776,0.0,0.3988]
[1777531466579,48.38,75720.75,0.0,-0.99776,0.0,0.39945]
[1777531471615,48.38,75720.02,0.0,-0.99776,0.0,0.39853]
[1777531474662,48.38,75714.63,0.0,-0.99778,0.0,0.39628]
[1777531477477,48.38,75702.9,0.0,-0.99781,0.0,0.39143]
[1777531480680,48.38,75695.83,0.0,-0.99782,0.0,0.38853]
[1777531481687,48.38,75693.33,0.0,-0.99783,0.0,0.38751]
[1777531484709,48.38,75691.91,0.0,-0.99783,0.0,0.38694]
[1777531489742,48.38,75696.13,0.0,-0.99782,0.0,0.38866]
[1777531494778,48.38,75696.86,0.0,-0.99782,0.0,0.38896]
[1777531499813,48.38,75698.81,0.0,-0.99782,0.0,0.38975]
[1777531504848,48.38,75698.74,0.0,-0.99782,0.0,0.38973]
[1777531509882,48.38,75699.66,0.0,-0.99781,0.0,0.3901]
[1777531514918,48.38,75697.21,0.0,-0.99782,0.0,0.3891]
[1777531517939,48.38,75695.33,0.0,-0.99782,0.0,0.38833]
[1777531522973,48.38,75694.24,0.0,-0.99783,0.0,0.38789]
[1777531524988,48.38,75699.7,0.0,-0.99781,0.0,0.39012]
[1777531527002,48.38,75704.0,0.0,-0.9978,0.0,0.39189]
[1777531532041,48.38,75698.79,0.0,-0.99782,0.0,0.38914]
[1777531537081,48.38,75696.59,0.0,-0.99783,0.0,0.38824]
[1777531542114,48.38,75697.18,0.0,-0.99782,0.0,0.38848]
[1777531547151,48.38,75695.33,0.0,-0.99783,0.0,0.38772]
[1777531552184,48.38,75696.75,0.0,-0.99782,0.0,0.3883]
[1777531555205,48.38,75703.29,0.0,-0.99781,0.0,0.39098]
[1777531556212,48.38,75709.12,0.0,-0.99779,0.0,0.39338]
[1777531558225,48.38,75712.31,0.0,-0.99779,0.0,0.3947]
[1777531563263,48.38,75711.05,0.0,-0.99779,0.0,0.39418]
[1777531568297,48.38,75705.61,0.0,-0.9978,0.0,0.39194]
[1777531573332,48.38,75707.88,0.0,-0.9978,0.0,0.39287]
[1777531578367,48.38,75710.07,0.0,-0.99779,0.0,0.39378]
[1777531583402,48.38,75708.04,0.0,-0.9978,0.0,0.39294]
[1777531588436,48.38,75706.49,0.0,-0.9978,0.0,0.3923]
[1777531593471,48.38,75704.99,0.0,-0.99781,0.0,0.39107]
[1777531598507,48.38,75706.1,0.0,-0.9978,0.0,0.39153]
[1777531603542,48.38,75706.42,0.0,-0.9978,0.0,0.39166]
[1777531608577,48.38,75705.56,0.0,-0.99781,0.0,0.39131]
[1777531613612,48.38,75705.21,0.0,-0.99781,0.0,0.39116]
[1777531618646,48.38,75704.16,0.0,-0.99781,0.0,0.39073]
[1777531623681,48.38,75702.56,0.0,-0.99781,0.0,0.39007]
[1777531625697,48.38,75692.7,0.0,-0.99784,0.0,0.38605]
[1777531626717,48.38,75690.74,0.0,-0.99784,0.0,0.38525]
[1777531627712,48.38,75679.52,0.0,-0.99787,0.0,0.38072]
[1777531628720,48.38,75671.84,0.0,-0.99789,0.0,0.37765]
[1777531629726,48.38,75670.22,0.0,-0.99789,0.0,0.377]
[1777531634760,48.38,75670.33,0.0,-0.99789,0.0,0.37705]
[1777531639796,48.38,75667.61,0.0,-0.9979,0.0,0.37597]
[1777531644831,48.38,75660.52,0.0,-0.99792,0.0,0.37316]
[1777531646845,48.38,75658.75,0.0,-0.99792,0.0,0.37246]
[1777531651881,48.38,75659.66,0.0,-0.99792,0.0,0.37223]
[1777531652888,48.38,75664.91,0.0,-0.99791,0.0,0.37431]
[1777531653894,48.38,75667.52,0.0,-0.9979,0.0,0.37534]
[1777531658930,48.38,75667.5,0.0,-0.9979,0.0,0.37533]
[1777531663965,48.38,75666.23,0.0,-0.99791,0.0,0.37483]
[1777531668999,48.38,75666.18,0.0,-0.99791,0.0,0.37481]
[1777531674034,48.38,75666.81,0.0,-0.9979,0.0,0.37506]
[1777531679070,48.38,75667.12,0.0,-0.9979,0.0,0.37518]
[1777531681084,48.38,75661.22,0.0,-0.99792,0.0,0.37285]
[1777531682090,48.38,75659.65,0.0,-0.99792,0.0,0.37223]
[1777531684105,48.38,75654.56,0.0,-0.99793,0.0,0.37023]
[1777531689142,48.38,75654.36,0.0,-0.99793,0.0,0.37015]
[1777531694177,48.38,75657.12,0.0,-0.99793,0.0,0.37123]
[1777531699212,48.38,75657.12,0.0,-0.99793,0.0,0.37123]
[1777531704247,48.38,75657.72,0.0,-0.99793,0.0,0.37147]
[1777531709282,48.38,75658.21,0.0,-0.99793,0.0,0.37166]
[1777531714316,48.38,75664.67,0.0,-0.99791,0.0,0.37362]
[1777531715325,48.38,75662.59,0.0,-0.99792,0.0,0.3728]
[1777531720361,48.38,75658.81,0.0,-0.99793,0.0,0.37131]
[1777531725396,48.38,75658.2,0.0,-0.99793,0.0,0.37107]
[1777531730431,48.38,75661.14,0.0,-0.99792,0.0,0.37223]
[1777531735474,48.38,75662.06,0.0,-0.99792,0.0,0.37259]
[1777531739504,48.38,75670.55,0.0,-0.9979,0.0,0.37595]
[1777531744535,48.38,75670.11,0.0,-0.9979,0.0,0.37578]
[1777531749588,48.38,75670.06,0.0,-0.9979,0.0,0.37576]
[1777531754605,48.38,75664.11,0.0,-0.99791,0.0,0.3734]
[1777531759639,48.38,75666.25,0.0,-0.99791,0.0,0.37425]
[1777531764676,48.38,75671.11,0.0,-0.9979,0.0,0.37617]
[1777531769711,48.38,75669.93,0.0,-0.9979,0.0,0.3757]
[1777531774747,48.38,75672.6,0.0,-0.9979,0.0,0.37617]
[1777531779781,48.38,75674.98,0.0,-0.99789,0.0,0.37712]
[1777531784816,48.38,75673.18,0.0,-0.9979,0.0,0.3764]
[1777531789851,48.38,75673.51,0.0,-0.99789,0.0,0.37653]
[1777531794886,48.38,75672.17,0.0,-0.9979,0.0,0.376]
[1777531796899,48.38,75688.74,0.0,-0.99786,0.0,0.38264]
[1777531797907,48.38,75699.21,0.0,-0.99783,0.0,0.38688]
[1777531798914,48.38,75701.84,0.0,-0.99783,0.0,0.38795]
[1777531800928,48.38,75694.97,0.0,-0.99784,0.0,0.38516]
[1777531804955,48.38,75690.4,0.0,-0.99785,0.0,0.38331]
[1777531809994,48.38,75686.57,0.0,-0.99786,0.0,0.38176]
[1777531812013,48.38,75695.54,0.0,-0.99784,0.0,0.38539]
[1777531813013,48.38,75695.54,0.0,-0.99784,0.0,0.38539]
[1777531816034,48.38,75697.4,0.0,-0.99784,0.0,0.38614]
[1777531821070,48.38,75695.17,0.0,-0.99784,0.0,0.38524]
[1777531824093,48.38,75703.27,0.0,-0.99782,0.0,0.38854]
[1777531825101,48.38,75704.98,0.0,-0.99782,0.0,0.38924]
[1777531828120,48.38,75713.4,0.0,-0.9978,0.0,0.3927]
[1777531832148,48.38,75720.94,0.0,-0.99778,0.0,0.3952]
[1777531833157,48.38,75726.74,0.0,-0.99777,0.0,0.39762]
[1777531834162,48.38,75727.7,0.0,-0.99776,0.0,0.39802]
[1777531836177,48.38,75735.51,0.0,-0.99774,0.0,0.40129]
[1777531841211,48.38,75739.61,0.0,-0.99773,0.0,0.40302]
[1777531847254,48.38,75737.13,0.0,-0.99774,0.0,0.40197]
[1777531852288,48.38,75733.89,0.0,-0.99775,0.0,0.40061]
[1777531857322,48.38,75733.77,0.0,-0.99775,0.0,0.40056]
[1777531862358,48.38,75735.27,0.0,-0.99774,0.0,0.40119]
[1777531864375,48.38,75730.18,0.0,-0.99776,0.0,0.39906]
[1777531866386,48.38,75730.14,0.0,-0.99776,0.0,0.39904]
[1777531871421,48.38,75730.63,0.0,-0.99776,0.0,0.39924]
[1777531876456,48.38,75733.88,0.0,-0.99775,0.0,0.40061]
[1777531881491,48.38,75731.02,0.0,-0.99775,0.0,0.39941]
[1777531886526,48.38,75731.84,0.0,-0.99775,0.0,0.39975]
[1777531891561,48.38,75731.84,0.0,-0.99776,0.0,0.39913]
[1777531895588,48.38,75737.73,0.0,-0.99774,0.0,0.4016]
[1777531900624,48.38,75739.86,0.0,-0.99774,0.0,0.4025]
[1777531905659,48.38,75738.51,0.0,-0.99774,0.0,0.40193]
[1777531910693,48.38,75735.78,0.0,-0.99775,0.0,0.40078]
[1777531915730,48.38,75734.55,0.0,-0.99775,0.0,0.40026]
[1777531920763,48.38,75733.48,0.0,-0.99775,0.0,0.39982]
[1777531924792,48.38,75729.11,0.0,-0.99776,0.0,0.39799]
[1777531929826,48.38,75728.09,0.0,-0.99777,0.0,0.39756]
[1777531934862,48.38,75728.98,0.0,-0.99776,0.0,0.39793]
[1777531937882,48.38,75734.36,0.0,-0.99775,0.0,0.40018]
[1777531942918,48.38,75738.61,0.0,-0.99774,0.0,0.40197]
[1777531947952,48.38,75737.22,0.0,-0.99774,0.0,0.40139]
[1777531952989,48.38,75735.6,0.0,-0.99775,0.0,0.40008]
[1777531958026,48.38,75738.44,0.0,-0.99774,0.0,0.40128]
[1777531963061,48.38,75737.93,0.0,-0.99774,0.0,0.40106]
[1777531968099,48.38,75737.46,0.0,-0.99775,0.0,0.40086]
[1777531970114,48.38,75732.14,0.0,-0.99776,0.0,0.39863]
[1777531973133,48.38,75727.09,0.0,-0.99777,0.0,0.39653]
[1777531975150,48.38,75723.94,0.0,-0.99778,0.0,0.39522]
[1777531980997,48.38,75729.12,0.0,-0.99777,0.0,0.39737]
[1777531987232,48.38,75730.78,0.0,-0.99776,0.0,0.39806]
[1777531992267,48.38,75731.28,0.0,-0.99776,0.0,0.39827]
[1777531997302,48.38,75731.23,0.0,-0.99776,0.0,0.39825]
[1777532002336,48.38,75732.44,0.0,-0.99776,0.0,0.39876]
[1777532008379,48.38,75731.73,0.0,-0.99776,0.0,0.39846]
[1777532013414,48.38,75732.29,0.0,-0.99776,0.0,0.39808]
[1777532018449,48.38,75732.29,0.0,-0.99776,0.0,0.39808]
[1777532023483,48.38,75732.38,0.0,-0.99776,0.0,0.39811]
[1777532028519,48.38,75732.76,0.0,-0.99776,0.0,0.39827]
[1777532033553,48.38,75729.45,0.0,-0.99777,0.0,0.39689]
[1777532038589,48.38,75729.12,0.0,-0.99777,0.0,0.39675]
[1777532043624,48.38,75729.31,0.0,-0.99777,0.0,0.39683]
[1777532046646,48.38,75724.65,0.0,-0.99778,0.0,0.39489]
[1777532051680,48.38,75725.59,0.0,-0.99778,0.0,0.39528]
[1777532057721,48.38,75727.98,0.0,-0.99777,0.0,0.39628]
[1777532062756,48.38,75729.92,0.0,-0.99777,0.0,0.39709]
[1777532067791,48.38,75731.65,0.0,-0.99776,0.0,0.39781]
[1777532072827,48.38,75730.83,0.0,-0.99777,0.0,0.39685]
[1777532077862,48.38,75728.65,0.0,-0.99777,0.0,0.39594]
[1777532082897,48.38,75725.87,0.0,-0.99778,0.0,0.39478]
[1777532087933,48.38,75724.44,0.0,-0.99779,0.0,0.39419]
[1777532092967,48.38,75722.18,0.0,-0.99779,0.0,0.39326]
[1777532098002,48.38,75719.76,0.0,-0.9978,0.0,0.39226]
[1777532103050,48.38,75715.21,0.0,-0.99781,0.0,0.39038]
[1777532104057,48.38,75709.01,0.0,-0.99782,0.0,0.38784]
[1777532109092,48.38,75711.35,0.0,-0.99782,0.0,0.3888]
[1777532112112,48.38,75721.48,0.0,-0.99779,0.0,0.39297]
[1777532113119,48.38,75724.79,0.0,-0.99778,0.0,0.39434]
[1777532115134,48.38,75730.74,0.0,-0.99777,0.0,0.39681]
[1777532120171,48.38,75733.27,0.0,-0.99776,0.0,0.39786]
[1777532125205,48.38,75734.92,0.0,-0.99776,0.0,0.39855]
[1777532130240,48.38,75736.41,0.0,-0.99775,0.0,0.39918]
[1777532135275,48.38,75736.99,0.0,-0.99776,0.0,0.3988]
[1777532140310,48.38,75735.56,0.0,-0.99776,0.0,0.3982]
[1777532145346,48.38,75734.93,0.0,-0.99776,0.0,0.39794]
[1777532150381,48.38,75733.06,0.0,-0.99777,0.0,0.39716]
[1777532155416,48.38,75731.6,0.0,-0.99777,0.0,0.39655]
[1777532160452,48.38,75732.79,0.0,-0.99777,0.0,0.39704]
[1777532163472,48.38,75723.98,0.0,-0.99779,0.0,0.39339]
[1777532164479,48.38,75719.7,0.0,-0.9978,0.0,0.39162]
[1777532166495,48.38,75716.76,0.0,-0.99781,0.0,0.39041]
[1777532172351,48.38,75715.52,0.0,-0.99781,0.0,0.3899]
[1777532177571,48.38,75715.5,0.0,-0.99781,0.0,0.38989]
[1777532182610,48.38,75711.5,0.0,-0.99782,0.0,0.38825]
[1777532187642,48.38,75709.15,0.0,-0.99783,0.0,0.38729]
[1777532192677,48.38,75701.71,0.0,-0.99785,0.0,0.38366]
[1777532197712,48.38,75698.87,0.0,-0.99786,0.0,0.38252]
[1777532202748,48.38,75698.94,0.0,-0.99786,0.0,0.38254]
[1777532207782,48.38,75703.24,0.0,-0.99785,0.0,0.38428]
[1777532209796,48.38,75704.66,0.0,-0.99784,0.0,0.38486]
[1777532215838,48.38,75703.24,0.0,-0.99785,0.0,0.38428]
[1777532220874,48.38,75701.04,0.0,-0.99785,0.0,0.38339]
[1777532225909,48.38,75701.18,0.0,-0.99785,0.0,0.38345]
[1777532230943,48.38,75698.64,0.0,-0.99786,0.0,0.38242]
[1777532235978,48.38,75697.83,0.0,-0.99786,0.0,0.3821]
[1777532241015,48.38,75698.91,0.0,-0.99786,0.0,0.38253]
[1777532246053,48.38,75700.77,0.0,-0.99785,0.0,0.38328]
[1777532249071,48.38,75706.91,0.0,-0.99784,0.0,0.38577]
[1777532254106,48.38,75707.41,0.0,-0.99784,0.0,0.38537]
[1777532259141,48.38,75704.54,0.0,-0.99785,0.0,0.38421]
[1777532264176,48.38,75701.06,0.0,-0.99785,0.0,0.3828]
[1777532269211,48.38,75701.06,0.0,-0.99785,0.0,0.3828]
[1777532274245,48.38,75701.46,0.0,-0.99785,0.0,0.38296]
[1777532279281,48.38,75703.07,0.0,-0.99785,0.0,0.38361]
[1777532285324,48.38,75703.67,0.0,-0.99785,0.0,0.38385]
[1777532290359,48.38,75705.17,0.0,-0.99784,0.0,0.38446]
[1777532295394,48.38,75707.19,0.0,-0.99784,0.0,0.38528]
[1777532300429,48.38,75706.04,0.0,-0.99784,0.0,0.38481]
[1777532305464,48.38,75699.01,0.0,-0.99786,0.0,0.38197]
[1777532310498,48.38,75698.51,0.0,-0.99786,0.0,0.38177]
[1777532315534,48.38,75698.55,0.0,-0.99786,0.0,0.38118]
[1777532320568,48.38,75699.45,0.0,-0.99786,0.0,0.38155]
[1777532325605,48.38,75700.14,0.0,-0.99786,0.0,0.38183]
[1777532330647,48.38,75703.31,0.0,-0.99785,0.0,0.38311]
[1777532335682,48.38,75703.73,0.0,-0.99785,0.0,0.38327]
[1777532340717,48.38,75703.84,0.0,-0.99785,0.0,0.38332]
[1777532345752,48.38,75704.52,0.0,-0.99785,0.0,0.38359]
[1777532353808,48.38,75704.51,0.0,-0.99785,0.0,0.38359]
[1777532356829,48.38,75709.51,0.0,-0.99784,0.0,0.38562]
[1777532361863,48.38,75707.43,0.0,-0.99784,0.0,0.38477]
[1777532366898,48.38,75709.85,0.0,-0.99784,0.0,0.38576]
[1777532369921,48.38,75715.15,0.0,-0.99782,0.0,0.38792]
[1777532371934,48.38,75717.25,0.0,-0.99782,0.0,0.38817]
[1777532376969,48.38,75711.6,0.0,-0.99783,0.0,0.38586]
[1777532382003,48.38,75707.74,0.0,-0.99784,0.0,0.3843]
[1777532387038,48.38,75706.62,0.0,-0.99785,0.0,0.38384]
[1777532392076,48.38,75701.21,0.0,-0.99786,0.0,0.38166]
[1777532394092,48.38,75699.39,0.0,-0.99786,0.0,0.38092]
[1777532399125,48.38,75700.46,0.0,-0.99786,0.0,0.38135]
[1777532404160,48.38,75702.59,0.0,-0.99786,0.0,0.38221]
[1777532409196,48.38,75699.15,0.0,-0.99787,0.0,0.38083]
[1777532414231,48.38,75701.81,0.0,-0.99786,0.0,0.3819]
[1777532419266,48.38,75701.82,0.0,-0.99786,0.0,0.3819]
[1777532423294,48.38,75706.37,0.0,-0.99785,0.0,0.38374]
[1777532426316,48.38,75714.94,0.0,-0.99783,0.0,0.38722]
[1777532427322,48.38,75720.16,0.0,-0.99781,0.0,0.38936]
[1777532428329,48.38,75722.49,0.0,-0.99781,0.0,0.39032]
[1777532433366,48.38,75719.09,0.0,-0.99782,0.0,0.38831]
[1777532437398,48.38,75714.0,0.0,-0.99783,0.0,0.38623]
[1777532438401,48.38,75719.68,0.0,-0.99782,0.0,0.38855]
[1777532440413,48.38,75724.69,0.0,-0.99781,0.0,0.39061]
[1777532445449,48.38,75726.16,0.0,-0.9978,0.0,0.39121]
[1777532450484,48.38,75731.25,0.0,-0.99779,0.0,0.39332]
[1777532455519,48.38,75732.21,0.0,-0.99779,0.0,0.39371]
[1777532460557,48.38,75720.85,0.0,-0.99781,0.0,0.38903]
[1777532461563,48.38,75716.91,0.0,-0.99782,0.0,0.38742]
[1777532464585,48.38,75715.94,0.0,-0.99783,0.0,0.38702]
[1777532469619,48.38,75718.33,0.0,-0.99782,0.0,0.388]
[1777532474654,48.38,75716.57,0.0,-0.99783,0.0,0.38728]
[1777532477675,48.38,75723.89,0.0,-0.99781,0.0,0.39028]
[1777532479691,48.38,75733.71,0.0,-0.99778,0.0,0.39433]
[1777532480696,48.38,75734.95,0.0,-0.99778,0.0,0.39485]
[1777532485734,48.38,75731.3,0.0,-0.99779,0.0,0.39334]
[1777532490770,48.38,75725.52,0.0,-0.9978,0.0,0.39095]
[1777532491777,48.38,75722.76,0.0,-0.99781,0.0,0.3892]
[1777532496813,48.38,75726.54,0.0,-0.9978,0.0,0.39076]
[1777532501846,48.38,75731.26,0.0,-0.99779,0.0,0.3927]
[1777532506882,48.38,75732.7,0.0,-0.99779,0.0,0.3933]
[1777532509902,48.38,75737.18,0.0,-0.99778,0.0,0.39516]
[1777532514938,48.38,75739.42,0.0,-0.99777,0.0,0.39609]
[1777532519973,48.38,75738.73,0.0,-0.99777,0.0,0.3958]
[1777532522996,48.38,75729.85,0.0,-0.9978,0.0,0.39212]
[1777532524001,48.38,75723.78,0.0,-0.99781,0.0,0.38962]
[1777532525014,48.38,75712.94,0.0,-0.99784,0.0,0.3852]
[1777532527024,48.38,75708.96,0.0,-0.99785,0.0,0.38358]
[1777532529035,48.38,75707.24,0.0,-0.99785,0.0,0.38288]
[1777532533064,48.38,75697.05,0.0,-0.99788,0.0,0.37878]
[1777532534071,48.38,75691.92,0.0,-0.99789,0.0,0.37673]
[1777532535078,48.38,75685.67,0.0,-0.9979,0.0,0.37425]
[1777532536085,48.38,75680.25,0.0,-0.99792,0.0,0.37211]
[1777532537091,48.38,75683.59,0.0,-0.99791,0.0,0.37343]
[1777532541120,48.38,75686.58,0.0,-0.9979,0.0,0.37461]
[1777532546155,48.38,75694.68,0.0,-0.99788,0.0,0.37784]
[1777532547162,48.38,75697.93,0.0,-0.99787,0.0,0.37914]
[1777532552197,48.38,75690.66,0.0,-0.9979,0.0,0.37564]
[1777532553204,48.38,75687.66,0.0,-0.9979,0.0,0.37445]
[1777532557231,48.38,75687.81,0.0,-0.9979,0.0,0.37451]
[1777532562266,48.38,75687.91,0.0,-0.9979,0.0,0.37454]
[1777532565288,48.38,75694.75,0.0,-0.99789,0.0,0.37727]
[1777532566294,48.38,75694.53,0.0,-0.99789,0.0,0.37718]
[1777532571330,48.38,75694.81,0.0,-0.99789,0.0,0.37729]
[1777532575357,48.38,75701.79,0.0,-0.99787,0.0,0.38009]
[1777532577372,48.38,75703.77,0.0,-0.99786,0.0,0.38088]
[1777532582407,48.38,75701.96,0.0,-0.99787,0.0,0.38015]
[1777532587443,48.38,75700.8,0.0,-0.99787,0.0,0.37969]
[1777532592478,48.38,75709.63,0.0,-0.99785,0.0,0.38325]
[1777532597513,48.38,75711.29,0.0,-0.99785,0.0,0.38392]
[1777532600535,48.38,75717.12,0.0,-0.99783,0.0,0.38629]
[1777532601542,48.38,75717.12,0.0,-0.99783,0.0,0.38629]
[1777532606576,48.38,75711.75,0.0,-0.99784,0.0,0.38411]
[1777532611613,48.38,75705.06,0.0,-0.99786,0.0,0.3808]
[1777532614633,48.38,75699.47,0.0,-0.99788,0.0,0.37856]
[1777532616646,48.38,75697.6,0.0,-0.99788,0.0,0.37781]
[1777532621682,48.38,75694.51,0.0,-0.99789,0.0,0.37658]
[1777532626717,48.38,75692.27,0.0,-0.9979,0.0,0.37568]
[1777532631751,48.38,75697.48,0.0,-0.99788,0.0,0.37776]
[1777532636787,48.38,75697.51,0.0,-0.99788,0.0,0.37777]
[1777532641822,48.38,75697.57,0.0,-0.99788,0.0,0.3778]
[1777532646857,48.38,75698.21,0.0,-0.99788,0.0,0.37805]
[1777532651893,48.38,75695.05,0.0,-0.99789,0.0,0.37679]
[1777532656927,48.38,75697.27,0.0,-0.99788,0.0,0.37768]
[1777532661962,48.38,75698.59,0.0,-0.99788,0.0,0.3782]
[1777532666998,48.38,75698.43,0.0,-0.99788,0.0,0.37814]
[1777532670019,48.38,75704.75,0.0,-0.99786,0.0,0.38068]
[1777532671026,48.38,75711.84,0.0,-0.99785,0.0,0.38293]
[1777532672032,48.38,75715.4,0.0,-0.99784,0.0,0.38438]
[1777532675870,48.38,75716.61,0.0,-0.99784,0.0,0.38487]
[1777532681096,48.38,75715.46,0.0,-0.99784,0.0,0.3844]
[1777532686133,48.38,75715.41,0.0,-0.99784,0.0,0.38438]
[1777532691166,48.38,75714.1,0.0,-0.99785,0.0,0.38385]
[1777532696201,48.38,75711.38,0.0,-0.99785,0.0,0.38275]
[1777532701252,48.38,75710.77,0.0,-0.99785,0.0,0.3825]
[1777532706288,48.38,75715.02,0.0,-0.99784,0.0,0.38422]
[1777532711323,48.38,75714.86,0.0,-0.99784,0.0,0.38416]
[1777532716375,48.38,75672.86,0.0,-0.99795,0.0,0.36745]
[1777532717382,48.38,75663.52,0.0,-0.99797,0.0,0.36382]
[1777532718389,48.38,75670.55,0.0,-0.99795,0.0,0.36654]
[1777532719397,48.38,75676.3,0.0,-0.99794,0.0,0.36879]
[1777532720402,48.38,75676.1,0.0,-0.99794,0.0,0.36871]
[1777532725439,48.38,75676.82,0.0,-0.99794,0.0,0.36899]
[1777532727452,48.38,75682.72,0.0,-0.99792,0.0,0.37131]
[1777532728459,48.38,75689.82,0.0,-0.9979,0.0,0.37412]
[1777532729466,48.38,75692.84,0.0,-0.9979,0.0,0.37532]
[1777532731480,48.38,75694.7,0.0,-0.9979,0.0,0.37546]
[1777532736515,48.38,75690.22,0.0,-0.99791,0.0,0.37368]
[1777532741551,48.38,75680.79,0.0,-0.99793,0.0,0.36996]
[1777532742556,48.38,75678.48,0.0,-0.99793,0.0,0.36906]
[1777532747592,48.38,75677.6,0.0,-0.99794,0.0,0.36871]
[1777532752627,48.38,75679.76,0.0,-0.99793,0.0,0.36956]
[1777532754641,48.38,75689.56,0.0,-0.99791,0.0,0.37342]
[1777532759675,48.38,75690.04,0.0,-0.99791,0.0,0.37361]
[1777532762696,48.38,75685.52,0.0,-0.99792,0.0,0.37182]
[1777532767733,48.38,75692.69,0.0,-0.9979,0.0,0.37466]
[1777532768739,48.38,75699.01,0.0,-0.99789,0.0,0.37718]
[1777532773774,48.38,75700.18,0.0,-0.99788,0.0,0.37765]
[1777532778809,48.38,75694.82,0.0,-0.9979,0.0,0.37551]
[1777532783844,48.38,75695.93,0.0,-0.99789,0.0,0.37595]
[1777532788879,48.38,75695.02,0.0,-0.9979,0.0,0.37559]
[1777532793914,48.38,75693.53,0.0,-0.9979,0.0,0.3744]
[1777532798950,48.38,75694.44,0.0,-0.9979,0.0,0.37476]
[1777532803983,48.38,75693.89,0.0,-0.9979,0.0,0.37454]
[1777532804991,48.38,75699.16,0.0,-0.99789,0.0,0.37664]
[1777532805998,48.38,75703.85,0.0,-0.99788,0.0,0.37852]
[1777532807005,48.38,75705.45,0.0,-0.99787,0.0,0.37916]
[1777532812040,48.38,75708.26,0.0,-0.99787,0.0,0.38029]
[1777532814054,48.38,75710.49,0.0,-0.99786,0.0,0.38118]
[1777532819089,48.38,75711.06,0.0,-0.99786,0.0,0.38141]
[1777532824123,48.38,75706.36,0.0,-0.99787,0.0,0.37952]
[1777532829159,48.38,75709.71,0.0,-0.99786,0.0,0.38087]
[1777532834194,48.38,75708.72,0.0,-0.99786,0.0,0.38047]
[1777532838222,48.38,75712.78,0.0,-0.99785,0.0,0.38211]
[1777532843256,48.38,75712.06,0.0,-0.99786,0.0,0.38182]
[1777532848292,48.38,75710.64,0.0,-0.99786,0.0,0.38124]
[1777532853327,48.38,75708.18,0.0,-0.99787,0.0,0.37965]
[1777532858362,48.38,75703.56,0.0,-0.99788,0.0,0.3778]
[1777532861392,48.38,75711.28,0.0,-0.99786,0.0,0.3809]
[1777532862399,48.38,75713.62,0.0,-0.99786,0.0,0.38184]
[1777532867434,48.38,75713.49,0.0,-0.99786,0.0,0.38179]
[1777532872469,48.38,75717.52,0.0,-0.99785,0.0,0.38342]
[1777532877503,48.38,75715.2,0.0,-0.99785,0.0,0.38248]
[1777532882540,48.38,75712.27,0.0,-0.99786,0.0,0.3813]
[1777532884552,48.38,75721.44,0.0,-0.99784,0.0,0.38501]
[1777532885560,48.38,75721.73,0.0,-0.99784,0.0,0.38513]
[1777532889592,48.38,75730.2,0.0,-0.99781,0.0,0.38859]
[1777532890596,48.38,75734.83,0.0,-0.9978,0.0,0.39049]
[1777532892609,48.38,75739.65,0.0,-0.99779,0.0,0.39248]
[1777532896649,48.38,75745.25,0.0,-0.99778,0.0,0.3948]
[1777532897656,48.38,75758.54,0.0,-0.99774,0.0,0.40035]
[1777532898663,48.38,75759.25,0.0,-0.99774,0.0,0.40065]
[1777532903701,48.38,75752.56,0.0,-0.99776,0.0,0.39785]
[1777532908736,48.38,75752.96,0.0,-0.99776,0.0,0.39801]
[1777532913771,48.38,75755.49,0.0,-0.99775,0.0,0.39845]
[1777532918806,48.38,75757.9,0.0,-0.99775,0.0,0.39946]
[1777532921827,48.38,75762.93,0.0,-0.99773,0.0,0.40158]
[1777532926862,48.38,75765.41,0.0,-0.99773,0.0,0.40262]
[1777532931897,48.38,75771.04,0.0,-0.99771,0.0,0.40501]
[1777532936931,48.38,75770.99,0.0,-0.99771,0.0,0.40499]
[1777532941969,48.38,75772.13,0.0,-0.99771,0.0,0.40547]
[1777532947016,48.38,75770.28,0.0,-0.99772,0.0,0.40469]
[1777532949020,48.38,75782.74,0.0,-0.99768,0.0,0.41001]
[1777532950026,48.38,75783.29,0.0,-0.99768,0.0,0.41024]
[1777532951035,48.38,75777.46,0.0,-0.9977,0.0,0.40775]
[1777532952041,48.38,75775.29,0.0,-0.9977,0.0,0.40682]
[1777532957076,48.38,75775.39,0.0,-0.9977,0.0,0.40686]
[1777532962115,48.38,75783.82,0.0,-0.99768,0.0,0.41047]
[1777532963123,48.38,75785.33,0.0,-0.99768,0.0,0.41112]
[1777532967164,48.38,75788.87,0.0,-0.99767,0.0,0.41265]
[1777532970179,48.38,75782.56,0.0,-0.99768,0.0,0.40993]
[1777532973200,48.38,75777.31,0.0,-0.9977,0.0,0.40705]
[1777532978236,48.38,75775.27,0.0,-0.99771,0.0,0.40618]
[1777532983270,48.38,75774.88,0.0,-0.99771,0.0,0.40601]
[1777532988304,48.38,75773.17,0.0,-0.99771,0.0,0.40528]
[1777532994347,48.38,75769.82,0.0,-0.99772,0.0,0.40386]
[1777532999381,48.38,75771.07,0.0,-0.99772,0.0,0.40439]
[1777533004416,48.38,75772.92,0.0,-0.99771,0.0,0.40518]
[1777533008204,48.38,75780.77,0.0,-0.99769,0.0,0.40853]
[1777533013480,48.38,75783.65,0.0,-0.99768,0.0,0.40976]
[1777533018515,48.38,75784.48,0.0,-0.99768,0.0,0.41012]
[1777533023551,48.38,75780.62,0.0,-0.99769,0.0,0.40846]
[1777533028585,48.38,75778.42,0.0,-0.9977,0.0,0.40752]
[1777533033624,48.38,75778.51,0.0,-0.9977,0.0,0.40693]
[1777533036643,48.38,75771.55,0.0,-0.99772,0.0,0.40396]
[1777533041679,48.38,75767.47,0.0,-0.99773,0.0,0.40224]
[1777533046715,48.38,75771.53,0.0,-0.99772,0.0,0.40396]
[1777533051749,48.38,75768.85,0.0,-0.99773,0.0,0.40282]
[1777533056784,48.38,75768.84,0.0,-0.99773,0.0,0.40282]
[1777533061818,48.38,75767.42,0.0,-0.99773,0.0,0.40222]
[1777533066855,48.38,75767.05,0.0,-0.99773,0.0,0.40206]
[1777533071889,48.38,75764.84,0.0,-0.99774,0.0,0.40113]
[1777533076923,48.38,75768.17,0.0,-0.99773,0.0,0.40253]
[1777533081963,48.38,75768.28,0.0,-0.99773,0.0,0.40258]
[1777533086996,48.38,75766.61,0.0,-0.99773,0.0,0.40187]
[1777533092032,48.38,75769.71,0.0,-0.99773,0.0,0.40256]
[1777533094045,48.38,75776.21,0.0,-0.99771,0.0,0.40531]
[1777533099080,48.38,75777.36,0.0,-0.99771,0.0,0.4058]
[1777533102101,48.38,75788.11,0.0,-0.99768,0.0,0.4104]
[1777533103108,48.38,75794.93,0.0,-0.99766,0.0,0.41334]
[1777533108142,48.38,75790.65,0.0,-0.99767,0.0,0.41149]
[1777533113178,48.38,75791.63,0.0,-0.99767,0.0,0.41192]
[1777533118217,48.38,75789.86,0.0,-0.99767,0.0,0.41115]
[1777533120227,48.38,75784.57,0.0,-0.99769,0.0,0.40888]
[1777533122241,48.38,75777.4,0.0,-0.99771,0.0,0.40582]
[1777533123249,48.38,75775.65,0.0,-0.99771,0.0,0.40507]
[1777533128283,48.38,75774.58,0.0,-0.99772,0.0,0.40462]
[1777533133317,48.38,75771.24,0.0,-0.99772,0.0,0.4032]
[1777533138355,48.38,75769.3,0.0,-0.99773,0.0,0.40238]
[1777533141375,48.38,75774.37,0.0,-0.99772,0.0,0.40453]
[1777533144395,48.38,75774.94,0.0,-0.99771,0.0,0.40477]
[1777533147417,48.38,75769.91,0.0,-0.99773,0.0,0.40264]
[1777533152451,48.38,75767.87,0.0,-0.99774,0.0,0.40115]
[1777533157488,48.38,75766.64,0.0,-0.99774,0.0,0.40063]
[1777533162523,48.38,75766.9,0.0,-0.99774,0.0,0.40074]
[1777533167558,48.38,75766.14,0.0,-0.99774,0.0,0.40042]
[1777533172593,48.38,75766.33,0.0,-0.99774,0.0,0.4005]
[1777533174607,48.38,75771.31,0.0,-0.99773,0.0,0.4026]
[1777533177628,48.38,75765.44,0.0,-0.99774,0.0,0.40013]
[1777533179401,48.38,75764.41,0.0,-0.99774,0.0,0.39969]
[1777533184678,48.38,75764.86,0.0,-0.99774,0.0,0.39988]
[1777533189713,48.38,75765.93,0.0,-0.99774,0.0,0.40033]
[1777533194750,48.38,75766.58,0.0,-0.99774,0.0,0.40061]
[1777533199783,48.38,75763.41,0.0,-0.99775,0.0,0.39927]
[1777533204817,48.38,75764.48,0.0,-0.99774,0.0,0.39972]
[1777533209854,48.38,75763.89,0.0,-0.99775,0.0,0.39947]
[1777533212875,48.38,75758.15,0.0,-0.99776,0.0,0.39645]
[1777533215896,48.38,75752.52,0.0,-0.99778,0.0,0.3941]
[1777533220931,48.38,75750.84,0.0,-0.99778,0.0,0.39341]
[1777533225966,48.38,75750.3,0.0,-0.99778,0.0,0.39318]
[1777533231001,48.38,75749.95,0.0,-0.99779,0.0,0.39304]
[1777533236038,48.38,75748.67,0.0,-0.99779,0.0,0.39251]
[1777533241074,48.38,75747.18,0.0,-0.99779,0.0,0.39189]
[1777533242080,48.38,75735.35,0.0,-0.99782,0.0,0.38703]
[1777533243087,48.38,75726.94,0.0,-0.99784,0.0,0.38361]
[1777533248122,48.38,75732.44,0.0,-0.99783,0.0,0.38584]
[1777533252150,48.38,75737.79,0.0,-0.99782,0.0,0.38803]
[1777533253157,48.38,75743.09,0.0,-0.9978,0.0,0.3902]
[1777533256178,48.38,75748.25,0.0,-0.99779,0.0,0.39233]
[1777533261212,48.38,75750.66,0.0,-0.99778,0.0,0.39333]
[1777533266248,48.38,75748.53,0.0,-0.99779,0.0,0.39245]
[1777533271282,48.38,75750.36,0.0,-0.99779,0.0,0.39259]
[1777533276317,48.38,75751.11,0.0,-0.99779,0.0,0.3929]
[1777533281352,48.38,75751.48,0.0,-0.99779,0.0,0.39305]
[1777533286388,48.38,75752.61,0.0,-0.99778,0.0,0.39352]
[1777533291423,48.38,75753.51,0.0,-0.99778,0.0,0.3939]
[1777533296458,48.38,75754.58,0.0,-0.99778,0.0,0.39434]
[1777533301493,48.38,75754.94,0.0,-0.99778,0.0,0.39449]
[1777533306529,48.38,75754.93,0.0,-0.99778,0.0,0.39449]
[1777533311564,48.38,75754.74,0.0,-0.99778,0.0,0.39441]
[1777533316599,48.38,75753.95,0.0,-0.99778,0.0,0.39408]
[1777533321635,48.38,75753.59,0.0,-0.99778,0.0,0.39393]
[1777533326668,48.38,75753.26,0.0,-0.99778,0.0,0.39379]
[1777533331704,48.38,75754.36,0.0,-0.99778,0.0,0.39363]
[1777533336739,48.38,75756.2,0.0,-0.99778,0.0,0.39439]
[1777533341774,48.38,75755.88,0.0,-0.99778,0.0,0.39426]
[1777533346809,48.38,75754.35,0.0,-0.99778,0.0,0.39362]
[1777533348825,48.38,75748.46,0.0,-0.9978,0.0,0.39119]
[1777533351843,48.38,75754.81,0.0,-0.99778,0.0,0.39382]
[1777533356879,48.38,75755.39,0.0,-0.99778,0.0,0.39406]
[1777533361926,48.38,75760.04,0.0,-0.99777,0.0,0.39599]
[1777533363939,48.38,75770.19,0.0,-0.99774,0.0,0.40024]
[1777533364957,48.38,75772.52,0.0,-0.99773,0.0,0.40123]
[1777533366960,48.38,75779.64,0.0,-0.99772,0.0,0.40424]
[1777533368973,48.38,75776.08,0.0,-0.99773,0.0,0.40273]
[1777533374011,48.38,75769.62,0.0,-0.99774,0.0,0.4]
[1777533379046,48.38,75769.22,0.0,-0.99774,0.0,0.39984]
[1777533384080,48.38,75766.86,0.0,-0.99775,0.0,0.39884]
[1777533389115,48.38,75766.17,0.0,-0.99775,0.0,0.39856]
[1777533394152,48.38,75767.71,0.0,-0.99775,0.0,0.39858]
[1777533399187,48.38,75768.77,0.0,-0.99775,0.0,0.39902]
[1777533404221,48.38,75765.75,0.0,-0.99776,0.0,0.39775]
[1777533409255,48.38,75764.74,0.0,-0.99776,0.0,0.39733]
[1777533414291,48.38,75764.17,0.0,-0.99776,0.0,0.39709]
[1777533419333,48.38,75764.77,0.0,-0.99776,0.0,0.39734]
[1777533425377,48.38,75766.11,0.0,-0.99775,0.0,0.39791]
[1777533429403,48.38,75761.04,0.0,-0.99777,0.0,0.39579]
[1777533434438,48.38,75759.43,0.0,-0.99777,0.0,0.39512]
[1777533439474,48.38,75752.76,0.0,-0.99779,0.0,0.39235]
[1777533444509,48.38,75750.35,0.0,-0.99779,0.0,0.39135]
[1777533449544,48.38,75747.37,0.0,-0.9978,0.0,0.39012]
[1777533454578,48.38,75749.37,0.0,-0.9978,0.0,0.39033]
[1777533459614,48.38,75748.97,0.0,-0.9978,0.0,0.39017]
[1777533464649,48.38,75754.84,0.0,-0.99779,0.0,0.39259]
[1777533469684,48.38,75755.13,0.0,-0.99779,0.0,0.39271]
[1777533474718,48.38,75755.21,0.0,-0.99779,0.0,0.39274]
[1777533479759,48.38,75756.63,0.0,-0.99778,0.0,0.39333]
[1777533484790,48.38,75758.04,0.0,-0.99778,0.0,0.39392]
[1777533489826,48.38,75759.63,0.0,-0.99777,0.0,0.39458]
[1777533494860,48.38,75760.16,0.0,-0.99777,0.0,0.3948]
[1777533499896,48.38,75760.78,0.0,-0.99777,0.0,0.39506]
[1777533504930,48.38,75760.75,0.0,-0.99777,0.0,0.39504]
[1777533509966,48.38,75758.2,0.0,-0.99778,0.0,0.39398]
[1777533515001,48.38,75755.9,0.0,-0.99779,0.0,0.39241]
[1777533520036,48.38,75755.26,0.0,-0.99779,0.0,0.39215]
[1777533525070,48.38,75755.04,0.0,-0.99779,0.0,0.39206]
[1777533529099,48.38,75749.88,0.0,-0.9978,0.0,0.38993]
[1777533534133,48.38,75749.97,0.0,-0.9978,0.0,0.38996]
[1777533539169,48.38,75751.81,0.0,-0.9978,0.0,0.39072]
[1777533544208,48.38,75754.67,0.0,-0.99779,0.0,0.3919]
[1777533549241,48.38,75758.62,0.0,-0.99778,0.0,0.39354]
[1777533554276,48.38,75758.39,0.0,-0.99778,0.0,0.39344]
[1777533559311,48.38,75756.98,0.0,-0.99778,0.0,0.39286]
[1777533565353,48.38,75757.01,0.0,-0.99778,0.0,0.39287]
[1777533570389,48.38,75756.22,0.0,-0.99779,0.0,0.39254]
[1777533575422,48.38,75746.29,0.0,-0.99782,0.0,0.38784]
[1777533580458,48.38,75743.5,0.0,-0.99782,0.0,0.3867]
[1777533585494,48.38,75745.77,0.0,-0.99782,0.0,0.38762]
[1777533590529,48.38,75744.34,0.0,-0.99782,0.0,0.38704]
[1777533595563,48.38,75743.84,0.0,-0.99782,0.0,0.38683]
[1777533598585,48.38,75733.12,0.0,-0.99785,0.0,0.38247]
[1777533599591,48.38,75728.0,0.0,-0.99786,0.0,0.3804]
[1777533604627,48.38,75730.51,0.0,-0.99785,0.0,0.38142]
[1777533609663,48.38,75732.41,0.0,-0.99785,0.0,0.38219]
[1777533614696,48.38,75734.44,0.0,-0.99784,0.0,0.38301]
[1777533619732,48.38,75737.79,0.0,-0.99784,0.0,0.38437]
[1777533624767,48.38,75739.58,0.0,-0.99783,0.0,0.3851]
[1777533628795,48.38,75738.62,0.0,-0.99783,0.0,0.38471]
[1777533632823,48.38,75743.94,0.0,-0.99782,0.0,0.38626]
[1777533634842,48.38,75749.78,0.0,-0.99781,0.0,0.38866]
[1777533637861,48.38,75754.5,0.0,-0.9978,0.0,0.3906]
[1777533640880,48.38,75758.26,0.0,-0.99779,0.0,0.39215]
[1777533645915,48.38,75758.45,0.0,-0.99779,0.0,0.39223]
[1777533650950,48.38,75757.35,0.0,-0.99779,0.0,0.39178]
[1777533655985,48.38,75759.95,0.0,-0.99778,0.0,0.39285]
[1777533661025,48.38,75756.42,0.0,-0.99779,0.0,0.39139]
[1777533666059,48.38,75757.35,0.0,-0.99779,0.0,0.39178]
[1777533671094,48.38,75759.8,0.0,-0.99778,0.0,0.39279]
[1777533676133,48.38,75758.5,0.0,-0.99779,0.0,0.39225]
[1777533681164,48.38,75756.83,0.0,-0.99779,0.0,0.39156]
[1777533686198,48.38,75755.66,0.0,-0.99779,0.0,0.39108]
[1777533691234,48.38,75755.43,0.0,-0.9978,0.0,0.39037]
[1777533696269,48.38,75755.36,0.0,-0.9978,0.0,0.39034]
[1777533701303,48.38,75754.99,0.0,-0.9978,0.0,0.39018]
[1777533703318,48.38,75760.21,0.0,-0.99779,0.0,0.39234]
[1777533704325,48.38,75761.25,0.0,-0.99778,0.0,0.39277]
[1777533709360,48.38,75760.69,0.0,-0.99779,0.0,0.39254]
[1777533714395,48.38,75760.0,0.0,-0.99779,0.0,0.39225]
[1777533719430,48.38,75756.56,0.0,-0.9978,0.0,0.39083]
[1777533724464,48.38,75757.79,0.0,-0.99779,0.0,0.39134]
[1777533729504,48.38,75756.62,0.0,-0.9978,0.0,0.39086]
[1777533734535,48.38,75756.32,0.0,-0.9978,0.0,0.39073]
[1777533740578,48.38,75755.45,0.0,-0.9978,0.0,0.39037]
[1777533745612,48.38,75750.2,0.0,-0.99781,0.0,0.38821]
[1777533750647,48.38,75747.93,0.0,-0.99782,0.0,0.38728]
[1777533755681,48.38,75743.22,0.0,-0.99783,0.0,0.38475]
[1777533760717,48.38,75743.39,0.0,-0.99783,0.0,0.38482]
[1777533765752,48.38,75745.72,0.0,-0.99783,0.0,0.38577]
[1777533770787,48.38,75747.9,0.0,-0.99782,0.0,0.38666]
[1777533775821,48.38,75746.35,0.0,-0.99783,0.0,0.38603]
[1777533780857,48.38,75747.54,0.0,-0.99782,0.0,0.38651]
[1777533785891,48.38,75750.32,0.0,-0.99782,0.0,0.38765]
[1777533790927,48.38,75749.46,0.0,-0.99782,0.0,0.3873]
[1777533795962,48.38,75751.03,0.0,-0.99781,0.0,0.38794]
[1777533800997,48.38,75751.85,0.0,-0.99781,0.0,0.38828]
[1777533806032,48.38,75752.67,0.0,-0.99781,0.0,0.38861]
[1777533811066,48.38,75754.68,0.0,-0.99781,0.0,0.38883]
[1777533816102,48.38,75756.43,0.0,-0.9978,0.0,0.38955]
[1777533819123,48.38,75757.88,0.0,-0.9978,0.0,0.39014]
[1777533824159,48.38,75757.87,0.0,-0.9978,0.0,0.39014]
[1777533829193,48.38,75760.07,0.0,-0.99779,0.0,0.39105]
[1777533831208,48.38,75765.64,0.0,-0.99778,0.0,0.39335]
[1777533832215,48.38,75768.41,0.0,-0.99777,0.0,0.3945]
[1777533837252,48.38,75762.54,0.0,-0.99779,0.0,0.39207]
[1777533842289,48.38,75762.31,0.0,-0.99779,0.0,0.39197]
[1777533847322,48.38,75762.69,0.0,-0.99779,0.0,0.39213]
[1777533852360,48.38,75760.08,0.0,-0.99779,0.0,0.39105]
[1777533857394,48.38,75760.9,0.0,-0.99779,0.0,0.39139]
[1777533862430,48.38,75761.28,0.0,-0.99779,0.0,0.39155]
[1777533867468,48.38,75759.49,0.0,-0.9978,0.0,0.39081]
[1777533872500,48.38,75758.82,0.0,-0.9978,0.0,0.38991]
[1777533877535,48.38,75758.71,0.0,-0.9978,0.0,0.38987]
[1777533882569,48.38,75759.66,0.0,-0.9978,0.0,0.39026]
[1777533888612,48.38,75760.09,0.0,-0.9978,0.0,0.39044]
[1777533893647,48.38,75759.56,0.0,-0.9978,0.0,0.39022]
[1777533898683,48.38,75758.79,0.0,-0.9978,0.0,0.3899]
[1777533903717,48.38,75758.93,0.0,-0.9978,0.0,0.38996]
[1777533908753,48.38,75758.63,0.0,-0.9978,0.0,0.38984]
[1777533912781,48.38,75766.33,0.0,-0.99778,0.0,0.39302]
[1777533913789,48.38,75771.51,0.0,-0.99777,0.0,0.39517]
[1777533918824,48.38,75780.93,0.0,-0.99774,0.0,0.39912]
[1777533923858,48.38,75784.52,0.0,-0.99773,0.0,0.40063]
[1777533926879,48.38,75789.99,0.0,-0.99772,0.0,0.40294]
[1777533931914,48.38,75786.53,0.0,-0.99773,0.0,0.40085]
[1777533935941,48.38,75779.0,0.0,-0.99775,0.0,0.39768]
[1777533940977,48.38,75775.73,0.0,-0.99776,0.0,0.39631]
[1777533946011,48.38,75772.5,0.0,-0.99777,0.0,0.39496]
[1777533951055,48.38,75771.69,0.0,-0.99777,0.0,0.39462]
[1777533956090,48.38,75772.09,0.0,-0.99777,0.0,0.39479]
[1777533961125,48.38,75772.52,0.0,-0.99777,0.0,0.39497]
[1777533966162,48.38,75774.44,0.0,-0.99776,0.0,0.39577]
[1777533971197,48.38,75772.6,0.0,-0.99777,0.0,0.395]
[1777533976232,48.38,75771.41,0.0,-0.99777,0.0,0.39451]
[1777533981267,48.38,75772.12,0.0,-0.99777,0.0,0.3948]
[1777533986323,48.38,75775.18,0.0,-0.99776,0.0,0.39608]
[1777533987330,48.38,75782.74,0.0,-0.99774,0.0,0.39925]
[1777533988337,48.38,75784.33,0.0,-0.99774,0.0,0.39992]
[1777533992365,48.38,75777.57,0.0,-0.99776,0.0,0.39645]
[1777533995106,48.38,75775.02,0.0,-0.99777,0.0,0.39539]
[1777533996394,48.38,75783.38,0.0,-0.99774,0.0,0.39889]
[1777533997399,48.38,75785.93,0.0,-0.99774,0.0,0.39996]
[1777534002436,48.38,75780.67,0.0,-0.99775,0.0,0.39775]
[1777534007471,48.38,75780.15,0.0,-0.99775,0.0,0.39753]
[1777534010494,48.38,75786.04,0.0,-0.99774,0.0,0.40001]
[1777534013515,48.38,75790.34,0.0,-0.99773,0.0,0.40182]
[1777534018550,48.38,75794.32,0.0,-0.99772,0.0,0.40351]
[1777534023586,48.38,75796.18,0.0,-0.99771,0.0,0.4043]
[1777534027614,48.38,75801.92,0.0,-0.9977,0.0,0.40675]
[1777534030634,48.38,75808.32,0.0,-0.99768,0.0,0.40949]
[1777534032648,48.38,75813.44,0.0,-0.99767,0.0,0.4117]
[1777534037684,48.38,75815.59,0.0,-0.99766,0.0,0.41263]
[1777534042718,48.38,75820.79,0.0,-0.99765,0.0,0.41489]
[1777534048761,48.38,75820.57,0.0,-0.99765,0.0,0.41479]
[1777534053798,48.38,75823.68,0.0,-0.99764,0.0,0.41549]
[1777534058831,48.38,75827.85,0.0,-0.99763,0.0,0.41731]
[1777534060846,48.38,75831.53,0.0,-0.99762,0.0,0.41893]
[1777534065883,48.38,75829.11,0.0,-0.99763,0.0,0.41787]
[1777534067895,48.38,75825.38,0.0,-0.99764,0.0,0.41624]
[1777534072931,48.38,75821.98,0.0,-0.99765,0.0,0.41476]
[1777534077965,48.38,75822.84,0.0,-0.99764,0.0,0.41513]
[1777534083000,48.38,75823.25,0.0,-0.99764,0.0,0.41531]
[1777534088038,48.38,75826.15,0.0,-0.99763,0.0,0.41657]
[1777534093073,48.38,75825.7,0.0,-0.99764,0.0,0.41638]
[1777534098108,48.38,75825.06,0.0,-0.99764,0.0,0.4161]
[1777534100125,48.38,75817.35,0.0,-0.99766,0.0,0.41275]
[1777534102138,48.38,75815.72,0.0,-0.99766,0.0,0.41204]
[1777534107173,48.38,75814.67,0.0,-0.99767,0.0,0.41159]
[1777534112208,48.38,75813.13,0.0,-0.99767,0.0,0.41028]
[1777534117243,48.38,75813.32,0.0,-0.99767,0.0,0.41036]
[1777534122277,48.38,75811.37,0.0,-0.99768,0.0,0.40952]
[1777534127313,48.38,75812.32,0.0,-0.99768,0.0,0.40993]
[1777534132349,48.38,75816.67,0.0,-0.99766,0.0,0.41181]
[1777534137384,48.38,75814.29,0.0,-0.99767,0.0,0.41078]
[1777534142420,48.38,75816.08,0.0,-0.99767,0.0,0.41155]
[1777534147454,48.38,75819.51,0.0,-0.99766,0.0,0.41304]
[1777534152489,48.38,75819.12,0.0,-0.99766,0.0,0.41287]
[1777534157523,48.38,75822.14,0.0,-0.99765,0.0,0.41418]
[1777534162558,48.38,75823.25,0.0,-0.99765,0.0,0.41466]
[1777534167594,48.38,75824.39,0.0,-0.99764,0.0,0.41516]
[1777534172629,48.38,75828.49,0.0,-0.99764,0.0,0.41629]
[1777534176373,48.38,75829.89,0.0,-0.99763,0.0,0.4169]
[1777534181692,48.38,75828.61,0.0,-0.99764,0.0,0.41635]
[1777534186727,48.38,75832.59,0.0,-0.99762,0.0,0.41809]
[1777534191762,48.38,75829.86,0.0,-0.99763,0.0,0.41689]
[1777534196802,48.38,75834.95,0.0,-0.99762,0.0,0.41912]
[1777534201834,48.38,75834.04,0.0,-0.99762,0.0,0.41872]
[1777534206870,48.38,75831.7,0.0,-0.99763,0.0,0.4177]
[1777534211904,48.38,75832.61,0.0,-0.99762,0.0,0.41809]
[1777534215931,48.38,75839.44,0.0,-0.99761,0.0,0.4211]
[1777534217946,48.38,75840.86,0.0,-0.9976,0.0,0.42172]
[1777534222981,48.38,75841.46,0.0,-0.9976,0.0,0.42199]
[1777534228017,48.38,75842.79,0.0,-0.9976,0.0,0.42257]
[1777534233051,48.38,75844.57,0.0,-0.9976,0.0,0.4227]
[1777534238086,48.38,75845.07,0.0,-0.99759,0.0,0.42292]
[1777534239095,48.38,75851.98,0.0,-0.99758,0.0,0.42599]
[1777534240100,48.38,75862.97,0.0,-0.99754,0.0,0.43091]
[1777534241109,48.38,75867.95,0.0,-0.99753,0.0,0.43315]
[1777534243121,48.38,75873.52,0.0,-0.99752,0.0,0.43567]
[1777534245135,48.38,75883.75,0.0,-0.99749,0.0,0.44034]
[1777534246142,48.38,75884.54,0.0,-0.99748,0.0,0.4407]
[1777534249163,48.38,75893.67,0.0,-0.99746,0.0,0.4449]
[1777534254198,48.38,75899.49,0.0,-0.99744,0.0,0.4476]
[1777534259234,48.38,75899.3,0.0,-0.99744,0.0,0.44751]
[1777534264269,48.38,75899.25,0.0,-0.99744,0.0,0.44749]
[1777534269305,48.38,75898.59,0.0,-0.99744,0.0,0.44718]
[1777534271321,48.38,75892.75,0.0,-0.99746,0.0,0.44448]
[1777534273336,48.38,75886.81,0.0,-0.99748,0.0,0.44174]
[1777534278369,48.38,75880.79,0.0,-0.99749,0.0,0.43898]
[1777534280383,48.38,75878.71,0.0,-0.9975,0.0,0.43803]
[1777534283404,48.38,75885.32,0.0,-0.99748,0.0,0.44106]
[1777534284411,48.38,75886.96,0.0,-0.99748,0.0,0.44181]
[1777534289447,48.38,75884.93,0.0,-0.99748,0.0,0.44088]
[1777534294481,48.38,75883.69,0.0,-0.99749,0.0,0.43963]
[1777534297502,48.38,75881.2,0.0,-0.9975,0.0,0.43849]
[1777534301530,48.38,75875.35,0.0,-0.99751,0.0,0.43583]
[1777534303544,48.38,75869.88,0.0,-0.99753,0.0,0.43335]
[1777534307572,48.38,75863.82,0.0,-0.99755,0.0,0.43062]
[1777534312607,48.38,75866.7,0.0,-0.99754,0.0,0.43192]
[1777534317642,48.38,75865.27,0.0,-0.99754,0.0,0.43127]
[1777534322677,48.38,75861.31,0.0,-0.99755,0.0,0.4295]
[1777534327445,48.38,75855.58,0.0,-0.99757,0.0,0.42693]
[1777534332747,48.38,75858.18,0.0,-0.99756,0.0,0.42809]
[1777534337782,48.38,75859.64,0.0,-0.99756,0.0,0.42875]
[1777534342817,48.38,75858.29,0.0,-0.99756,0.0,0.42814]
[1777534347853,48.38,75857.8,0.0,-0.99756,0.0,0.42792]
[1777534351880,48.38,75865.92,0.0,-0.99754,0.0,0.4309]
[1777534352886,48.38,75866.7,0.0,-0.99754,0.0,0.43125]
[1777534357922,48.38,75867.5,0.0,-0.99754,0.0,0.43161]
[1777534362956,48.38,75868.38,0.0,-0.99754,0.0,0.43201]
[1777534367991,48.38,75868.92,0.0,-0.99754,0.0,0.43225]
[1777534373026,48.38,75872.32,0.0,-0.99753,0.0,0.43378]
[1777534378061,48.38,75873.77,0.0,-0.99752,0.0,0.43444]
[1777534383097,48.38,75874.0,0.0,-0.99752,0.0,0.43455]
[1777534388132,48.38,75874.43,0.0,-0.99752,0.0,0.43474]
[1777534390146,48.38,75879.92,0.0,-0.9975,0.0,0.43723]
[1777534391153,48.38,75885.59,0.0,-0.99749,0.0,0.43982]
[1777534392160,48.38,75885.89,0.0,-0.99749,0.0,0.43996]
[1777534394174,48.38,75891.73,0.0,-0.99747,0.0,0.44264]
[1777534399209,48.38,75891.26,0.0,-0.99747,0.0,0.44242]
[1777534403236,48.38,75886.21,0.0,-0.99749,0.0,0.44011]
[1777534408272,48.38,75893.27,0.0,-0.99747,0.0,0.44335]
[1777534409279,48.38,75901.55,0.0,-0.99744,0.0,0.44718]
[1777534410286,48.38,75902.49,0.0,-0.99744,0.0,0.44762]
[1777534413307,48.38,75907.5,0.0,-0.99743,0.0,0.44926]
[1777534418342,48.38,75908.22,0.0,-0.99743,0.0,0.4496]
[1777534423377,48.38,75907.61,0.0,-0.99743,0.0,0.44931]
[1777534427404,48.38,75917.8,0.0,-0.9974,0.0,0.45408]
[1777534429419,48.38,75920.9,0.0,-0.99739,0.0,0.45555]
[1777534434454,48.38,75918.24,0.0,-0.9974,0.0,0.45429]
[1777534438481,48.38,75912.31,0.0,-0.99742,0.0,0.45151]
[1777534443517,48.38,75908.9,0.0,-0.99743,0.0,0.44991]
[1777534448552,48.38,75910.03,0.0,-0.99742,0.0,0.45044]
[1777534450566,48.38,75915.68,0.0,-0.99741,0.0,0.45309]
[1777534453588,48.38,75920.99,0.0,-0.99739,0.0,0.45559]
[1777534454594,48.38,75931.32,0.0,-0.99736,0.0,0.46049]
[1777534455601,48.38,75941.67,0.0,-0.99733,0.0,0.46544]
[1777534456608,48.38,75945.24,0.0,-0.99732,0.0,0.46716]
[1777534461642,48.38,75941.27,0.0,-0.99733,0.0,0.46525]
[1777534466678,48.38,75941.8,0.0,-0.99733,0.0,0.4655]
[1777534471713,48.38,75943.04,0.0,-0.99733,0.0,0.46539]
[1777534476751,48.38,75946.33,0.0,-0.99732,0.0,0.46697]
[1777534481786,48.38,75945.54,0.0,-0.99732,0.0,0.46659]
[1777534486820,48.38,75945.21,0.0,-0.99732,0.0,0.46643]
[1777534491857,48.38,75944.93,0.0,-0.99732,0.0,0.4663]
[1777534496890,48.38,75943.18,0.0,-0.99733,0.0,0.46545]
[1777534499912,48.38,75936.9,0.0,-0.99735,0.0,0.46244]
[1777534503939,48.38,75927.46,0.0,-0.99737,0.0,0.45795]
[1777534504945,48.38,75924.32,0.0,-0.99738,0.0,0.45646]
[1777534509983,48.38,75929.19,0.0,-0.99737,0.0,0.45877]
[1777534515018,48.38,75930.93,0.0,-0.99736,0.0,0.4596]
[1777534520051,48.38,75930.13,0.0,-0.99737,0.0,0.45922]
[1777534523071,48.38,75924.47,0.0,-0.99738,0.0,0.45653]
[1777534524080,48.38,75918.97,0.0,-0.9974,0.0,0.45394]
[1777534525088,48.38,75918.31,0.0,-0.9974,0.0,0.45363]
[1777534530121,48.38,75916.41,0.0,-0.99741,0.0,0.45274]
[1777534535156,48.38,75917.39,0.0,-0.99741,0.0,0.4525]
[1777534540192,48.38,75906.7,0.0,-0.99744,0.0,0.44751]
[1777534541199,48.38,75904.38,0.0,-0.99745,0.0,0.44643]
[1777534546233,48.38,75908.21,0.0,-0.99743,0.0,0.44821]
[1777534551269,48.38,75906.03,0.0,-0.99744,0.0,0.4472]
[1777534556303,48.38,75906.26,0.0,-0.99744,0.0,0.4473]
[1777534560331,48.38,75894.33,0.0,-0.99747,0.0,0.44179]
[1777534561339,48.38,75891.52,0.0,-0.99748,0.0,0.4405]
[1777534566375,48.38,75891.19,0.0,-0.99748,0.0,0.44035]
[1777534571413,48.38,75891.64,0.0,-0.99748,0.0,0.44056]
[1777534575441,48.38,75897.14,0.0,-0.99747,0.0,0.44308]
[1777534580477,48.38,75901.02,0.0,-0.99746,0.0,0.44488]
[1777534585510,48.38,75908.12,0.0,-0.99744,0.0,0.44817]
[1777534587525,48.38,75916.48,0.0,-0.99741,0.0,0.45207]
[1777534590546,48.38,75910.49,0.0,-0.99743,0.0,0.44927]
[1777534595581,48.38,75912.12,0.0,-0.99743,0.0,0.44934]
[1777534596591,48.38,75916.43,0.0,-0.99741,0.0,0.45136]
[1777534601623,48.38,75919.6,0.0,-0.99741,0.0,0.45284]
[1777534604644,48.38,75925.1,0.0,-0.99739,0.0,0.45543]
[1777534609679,48.38,75927.81,0.0,-0.99738,0.0,0.45671]
[1777534613710,48.38,75934.38,0.0,-0.99736,0.0,0.45983]
[1777534614715,48.38,75940.75,0.0,-0.99734,0.0,0.46287]
[1777534615725,48.38,75948.57,0.0,-0.99732,0.0,0.46663]
[1777534616729,48.38,75950.38,0.0,-0.99731,0.0,0.4675]
[1777534618744,48.38,75945.25,0.0,-0.99733,0.0,0.46503]
[1777534620759,48.38,75942.75,0.0,-0.99734,0.0,0.46383]
[1777534625795,48.38,75939.15,0.0,-0.99735,0.0,0.46211]
[1777534630828,48.38,75942.51,0.0,-0.99734,0.0,0.46371]
[1777534633849,48.38,75936.41,0.0,-0.99736,0.0,0.4608]
[1777534634855,48.38,75933.78,0.0,-0.99736,0.0,0.45955]
[1777534639891,48.38,75928.83,0.0,-0.99738,0.0,0.4572]
[1777534642911,48.38,75930.34,0.0,-0.99737,0.0,0.45791]
[1777534643920,48.38,75931.69,0.0,-0.99737,0.0,0.45855]
[1777534648955,48.38,75931.1,0.0,-0.99737,0.0,0.45827]
[1777534653989,48.38,75930.13,0.0,-0.99738,0.0,0.45711]
[1777534657010,48.38,75935.36,0.0,-0.99736,0.0,0.45959]
[1777534662044,48.38,75932.25,0.0,-0.99737,0.0,0.45812]
[1777534667080,48.38,75934.31,0.0,-0.99737,0.0,0.4591]
[1777534672115,48.38,75933.25,0.0,-0.99737,0.0,0.45859]
[1777534677151,48.38,75932.78,0.0,-0.99737,0.0,0.45837]
[1777534679991,48.38,75943.07,0.0,-0.99734,0.0,0.46328]
[1777534681179,48.38,75945.78,0.0,-0.99733,0.0,0.46458]
[1777534685206,48.38,75950.62,0.0,-0.99732,0.0,0.4669]
[1777534687223,48.38,75955.76,0.0,-0.9973,0.0,0.46939]
[1777534690061,48.38,75955.53,0.0,-0.9973,0.0,0.46928]
[1777534695276,48.38,75958.27,0.0,-0.99729,0.0,0.47061]
[1777534697302,48.38,75964.25,0.0,-0.99728,0.0,0.47352]
[1777534698309,48.38,75970.22,0.0,-0.99726,0.0,0.47644]
[1777534699388,48.38,75972.73,0.0,-0.99725,0.0,0.47767]
[1777534701340,48.38,75967.67,0.0,-0.99726,0.0,0.47519]
[1777534702347,48.38,75964.48,0.0,-0.99727,0.0,0.47363]
[1777534704361,48.38,75962.33,0.0,-0.99728,0.0,0.47258]
[1777534705368,48.38,75954.8,0.0,-0.9973,0.0,0.46892]
[1777534706374,48.38,75949.75,0.0,-0.99732,0.0,0.46648]
[1777534708389,48.38,75941.73,0.0,-0.99734,0.0,0.46263]
[1777534710403,48.38,75937.46,0.0,-0.99736,0.0,0.46059]
[1777534713432,48.38,75926.16,0.0,-0.99739,0.0,0.45454]
[1777534714430,48.38,75928.35,0.0,-0.99739,0.0,0.45557]
[1777534719465,48.38,75923.27,0.0,-0.9974,0.0,0.45318]
[1777534720472,48.38,75920.9,0.0,-0.99741,0.0,0.45206]
[1777534722487,48.38,75936.36,0.0,-0.99736,0.0,0.45937]
[1777534723493,48.38,75939.72,0.0,-0.99735,0.0,0.46097]
[1777534728529,48.38,75936.93,0.0,-0.99736,0.0,0.45964]
[1777534733568,48.38,75935.86,0.0,-0.99737,0.0,0.45913]
[1777534737593,48.38,75941.91,0.0,-0.99735,0.0,0.46201]
[1777534742627,48.38,75953.2,0.0,-0.99731,0.0,0.46744]
[1777534744643,48.38,75961.32,0.0,-0.99729,0.0,0.47137]
[1777534746657,48.38,75966.37,0.0,-0.99727,0.0,0.47383]
[1777534748671,48.38,75972.73,0.0,-0.99725,0.0,0.47695]
[1777534752702,48.38,75983.3,0.0,-0.99722,0.0,0.48216]
[1777534753731,48.38,75989.52,0.0,-0.9972,0.0,0.48526]
[1777534754714,48.38,76000.62,0.0,-0.99717,0.0,0.49082]
[1777534755725,48.38,76006.07,0.0,-0.99715,0.0,0.49357]
[1777534756727,48.38,76006.85,0.0,-0.99715,0.0,0.49396]
[1777534760756,48.38,76013.36,0.0,-0.99712,0.0,0.49727]
[1777534764784,48.38,76017.86,0.0,-0.99711,0.0,0.49957]
[1777534769819,48.38,76012.59,0.0,-0.99713,0.0,0.49688]
[1777534774853,48.38,76014.04,0.0,-0.99713,0.0,0.49687]
[1777534779888,48.38,76010.69,0.0,-0.99714,0.0,0.49517]
[1777534784928,48.38,76011.14,0.0,-0.99714,0.0,0.49539]
[1777534789964,48.38,76002.67,0.0,-0.99716,0.0,0.49111]
[1777534790972,48.38,75998.11,0.0,-0.99718,0.0,0.48882]
[1777534792985,48.38,75996.17,0.0,-0.99718,0.0,0.48785]
[1777534798021,48.38,76000.33,0.0,-0.99717,0.0,0.48993]
[1777534800035,48.38,76004.83,0.0,-0.99716,0.0,0.4922]
[1777534805070,48.38,76003.5,0.0,-0.99716,0.0,0.49153]
[1777534808091,48.38,75998.45,0.0,-0.99718,0.0,0.48899]
[1777534810105,48.38,75993.11,0.0,-0.99719,0.0,0.48631]
[1777534815141,48.38,75994.1,0.0,-0.99719,0.0,0.48681]
[1777534820175,48.38,75997.36,0.0,-0.99718,0.0,0.48844]
[1777534825210,48.38,75995.87,0.0,-0.99718,0.0,0.4877]
[1777534830246,48.38,75998.89,0.0,-0.99718,0.0,0.48921]
[1777534835281,48.38,75977.4,0.0,-0.99725,0.0,0.47779]
[1777534836289,48.38,75975.93,0.0,-0.99725,0.0,0.47707]
[1777534839309,48.38,75981.41,0.0,-0.99723,0.0,0.47977]
[1777534844346,48.38,75982.64,0.0,-0.99723,0.0,0.48038]
[1777534849379,48.38,75982.98,0.0,-0.99723,0.0,0.48055]
[1777534852400,48.38,75992.06,0.0,-0.9972,0.0,0.48506]
[1777534853407,48.38,75994.98,0.0,-0.99719,0.0,0.48651]
[1777534858442,48.38,75991.66,0.0,-0.9972,0.0,0.48486]
[1777534863477,48.38,75986.29,0.0,-0.99722,0.0,0.48219]
[1777534864484,48.38,75982.3,0.0,-0.99723,0.0,0.48021]
[1777534868513,48.38,75979.88,0.0,-0.99724,0.0,0.47902]
[1777534870526,48.38,75974.72,0.0,-0.99726,0.0,0.47648]
[1777534874561,48.38,75970.39,0.0,-0.99727,0.0,0.47436]
[1777534875562,48.38,75976.52,0.0,-0.99725,0.0,0.47736]
[1777534876570,48.38,75981.37,0.0,-0.99723,0.0,0.47975]
[1777534877582,48.38,75986.2,0.0,-0.99722,0.0,0.48214]
[1777534878583,48.38,75986.61,0.0,-0.99722,0.0,0.48235]
[1777534883618,48.38,75987.88,0.0,-0.99721,0.0,0.48298]
[1777534888653,48.38,75990.98,0.0,-0.9972,0.0,0.48452]
[1777534892681,48.38,75992.3,0.0,-0.9972,0.0,0.48444]
[1777534895702,48.38,75987.48,0.0,-0.99722,0.0,0.48205]
[1777534900737,48.38,75988.46,0.0,-0.99722,0.0,0.48253]
[1777534905772,48.38,75989.08,0.0,-0.99721,0.0,0.48284]
[1777534910807,48.38,75990.69,0.0,-0.99721,0.0,0.48364]
[1777534915841,48.38,75990.73,0.0,-0.99721,0.0,0.48366]
[1777534920876,48.38,75991.16,0.0,-0.99721,0.0,0.48387]
[1777534923898,48.38,75982.86,0.0,-0.99723,0.0,0.47976]
[1777534928933,48.38,75987.8,0.0,-0.99722,0.0,0.4822]
[1777534933967,48.38,75989.67,0.0,-0.99721,0.0,0.48313]
[1777534939003,48.38,75990.16,0.0,-0.99721,0.0,0.48338]
[1777534944044,48.38,75985.33,0.0,-0.99723,0.0,0.48098]
[1777534949073,48.38,75983.54,0.0,-0.99723,0.0,0.4801]
[1777534954108,48.38,75986.11,0.0,-0.99723,0.0,0.48064]
[1777534956122,48.38,75993.49,0.0,-0.9972,0.0,0.4843]
[1777534961157,48.38,75994.07,0.0,-0.9972,0.0,0.48459]
[1777534966192,48.38,75995.13,0.0,-0.9972,0.0,0.48512]
[1777534971228,48.38,75996.23,0.0,-0.9972,0.0,0.48567]
[1777534976262,48.38,75995.05,0.0,-0.9972,0.0,0.48508]
[1777534981299,48.38,75993.15,0.0,-0.99721,0.0,0.48413]
[1777534983312,48.38,75987.97,0.0,-0.99722,0.0,0.48156]
[1777534984320,48.38,75982.81,0.0,-0.99724,0.0,0.47901]
[1777534986333,48.38,75980.25,0.0,-0.99725,0.0,0.47775]
[1777534991369,48.38,75978.94,0.0,-0.99725,0.0,0.4771]
[1777534996404,48.38,75976.51,0.0,-0.99726,0.0,0.47591]
[1777535002256,48.38,75979.7,0.0,-0.99725,0.0,0.47747]
[1777535007481,48.38,75980.95,0.0,-0.99724,0.0,0.47809]
[1777535012326,48.38,75984.08,0.0,-0.99724,0.0,0.47891]
[1777535017552,48.38,75983.46,0.0,-0.99724,0.0,0.4786]
[1777535022586,48.38,75982.88,0.0,-0.99724,0.0,0.47831]
[1777535027621,48.38,75986.86,0.0,-0.99723,0.0,0.48028]
[1777535032656,48.38,75989.44,0.0,-0.99722,0.0,0.48156]
[1777535034670,48.38,75994.45,0.0,-0.99721,0.0,0.48405]
[1777535039706,48.38,75998.84,0.0,-0.99719,0.0,0.48623]
[1777535043734,48.38,76005.22,0.0,-0.99717,0.0,0.48943]
[1777535048769,48.38,76004.48,0.0,-0.99717,0.0,0.48906]
[1777535053804,48.38,76002.23,0.0,-0.99718,0.0,0.48793]
[1777535058841,48.38,76000.41,0.0,-0.99719,0.0,0.48702]
[1777535063874,48.38,75997.69,0.0,-0.9972,0.0,0.48566]
[1777535068909,48.38,75999.19,0.0,-0.99719,0.0,0.48641]
[1777535072937,48.38,75994.37,0.0,-0.99721,0.0,0.48327]
[1777535074951,48.38,75990.12,0.0,-0.99722,0.0,0.48116]
[1777535079986,48.38,75992.61,0.0,-0.99722,0.0,0.4824]
[1777535085023,48.38,75994.9,0.0,-0.99721,0.0,0.48354]
[1777535088042,48.38,75988.89,0.0,-0.99723,0.0,0.48055]
[1777535093076,48.38,75985.48,0.0,-0.99724,0.0,0.47887]
[1777535097116,48.38,75996.03,0.0,-0.99721,0.0,0.4841]
[1777535098122,48.38,76016.09,0.0,-0.99714,0.0,0.49418]
[1777535100139,48.38,76022.05,0.0,-0.99712,0.0,0.49721]
[1777535105175,48.38,76035.69,0.0,-0.99708,0.0,0.5042]
[1777535106181,48.38,76046.25,0.0,-0.99704,0.0,0.50967]
[1777535109206,48.38,76040.14,0.0,-0.99706,0.0,0.5065]
[1777535114239,48.38,76038.7,0.0,-0.99707,0.0,0.50575]
[1777535119274,48.38,76039.31,0.0,-0.99707,0.0,0.50607]
[1777535124310,48.38,76039.06,0.0,-0.99707,0.0,0.50594]
[1777535126323,48.38,76030.55,0.0,-0.99709,0.0,0.50155]
[1777535131374,48.38,76028.02,0.0,-0.99711,0.0,0.4995]
[1777535133375,48.38,76022.83,0.0,-0.99712,0.0,0.49685]
[1777535134381,48.38,76025.03,0.0,-0.99712,0.0,0.49798]
[1777535136395,48.38,76028.18,0.0,-0.99711,0.0,0.49958]
[1777535141429,48.38,76027.6,0.0,-0.99711,0.0,0.49929]
[1777535145458,48.38,76020.01,0.0,-0.99713,0.0,0.49542]
[1777535146465,48.38,76018.15,0.0,-0.99714,0.0,0.49447]
[1777535151500,48.38,76016.17,0.0,-0.99715,0.0,0.49347]
[1777535156534,48.38,76016.44,0.0,-0.99714,0.0,0.49361]
[1777535161572,48.38,76014.28,0.0,-0.99715,0.0,0.49252]
[1777535164593,48.38,76012.86,0.0,-0.99716,0.0,0.4918]
[1777535165600,48.38,76019.37,0.0,-0.99714,0.0,0.49509]
[1777535166607,48.38,76022.23,0.0,-0.99713,0.0,0.49655]
[1777535171643,48.38,76019.2,0.0,-0.99714,0.0,0.49501]
[1777535174662,48.38,76012.08,0.0,-0.99716,0.0,0.4914]
[1777535179699,48.38,76010.07,0.0,-0.99716,0.0,0.49039]
[1777535184733,48.38,76008.27,0.0,-0.99717,0.0,0.48949]
[1777535186747,48.38,76002.7,0.0,-0.99719,0.0,0.48669]
[1777535191782,48.38,76001.39,0.0,-0.9972,0.0,0.4853]
[1777535196818,48.38,76001.97,0.0,-0.99719,0.0,0.48559]
[1777535201852,48.38,76001.09,0.0,-0.9972,0.0,0.48515]
[1777535206888,48.38,76000.5,0.0,-0.9972,0.0,0.48486]
[1777535213735,48.38,76000.0,0.0,-0.9972,0.0,0.48461]
[1777535218971,48.38,76001.57,0.0,-0.9972,0.0,0.48539]
[1777535224010,48.38,76008.01,0.0,-0.99718,0.0,0.48861]
[1777535226020,48.38,76014.47,0.0,-0.99716,0.0,0.49187]
[1777535227027,48.38,76019.47,0.0,-0.99714,0.0,0.4944]
[1777535229041,48.38,76022.24,0.0,-0.99713,0.0,0.4958]
[1777535233069,48.38,76032.96,0.0,-0.9971,0.0,0.50128]
[1777535234082,48.38,76033.1,0.0,-0.99709,0.0,0.50135]
[1777535239112,48.38,76036.45,0.0,-0.99708,0.0,0.50308]
[1777535244146,48.38,76040.8,0.0,-0.99707,0.0,0.50532]
[1777535249181,48.38,76042.03,0.0,-0.99707,0.0,0.50595]
[1777535254217,48.38,76045.34,0.0,-0.99706,0.0,0.50691]
[1777535257237,48.38,76050.59,0.0,-0.99704,0.0,0.50964]
[1777535261265,48.38,76059.03,0.0,-0.99701,0.0,0.51405]
[1777535266300,48.38,76060.38,0.0,-0.99701,0.0,0.51475]
[1777535269321,48.38,76068.22,0.0,-0.99698,0.0,0.51889]
[1777535270329,48.38,76073.21,0.0,-0.99697,0.0,0.52153]
[1777535274356,48.38,76062.75,0.0,-0.997,0.0,0.516]
[1777535275363,48.38,76057.24,0.0,-0.99702,0.0,0.51311]
[1777535280398,48.38,76056.21,0.0,-0.99702,0.0,0.51257]
[1777535285433,48.38,76056.57,0.0,-0.99702,0.0,0.51276]
[1777535286439,48.38,76066.37,0.0,-0.99699,0.0,0.51791]
[1777535287446,48.38,76069.13,0.0,-0.99698,0.0,0.51937]
[1777535292482,48.38,76067.47,0.0,-0.99699,0.0,0.51849]
[1777535296510,48.38,76064.4,0.0,-0.997,0.0,0.51687]
[1777535298523,48.38,76059.21,0.0,-0.99701,0.0,0.51414]
[1777535299531,48.38,76056.33,0.0,-0.99702,0.0,0.51263]
[1777535304565,48.38,76059.89,0.0,-0.99701,0.0,0.5145]
[1777535309601,48.38,76061.99,0.0,-0.997,0.0,0.5156]
[1777535314636,48.38,76065.58,0.0,-0.997,0.0,0.51672]
[1777535319671,48.38,76068.99,0.0,-0.99698,0.0,0.51852]
[1777535326719,48.38,76071.37,0.0,-0.99698,0.0,0.51978]
[1777535331757,48.38,76068.73,0.0,-0.99699,0.0,0.51838]
[1777535336790,48.38,76069.06,0.0,-0.99698,0.0,0.51856]
[1777535341827,48.38,76068.9,0.0,-0.99699,0.0,0.51847]
[1777535346865,48.38,76066.61,0.0,-0.99699,0.0,0.51726]
[1777535351896,48.38,76067.77,0.0,-0.99699,0.0,0.51787]
[1777535356929,48.38,76067.34,0.0,-0.99699,0.0,0.51765]
[1777535361965,48.38,76065.4,0.0,-0.997,0.0,0.51662]
[1777535367001,48.38,76063.78,0.0,-0.997,0.0,0.51577]
[1777535372037,48.38,76060.32,0.0,-0.99702,0.0,0.51318]
[1777535377071,48.38,76062.59,0.0,-0.99701,0.0,0.51437]
[1777535382106,48.38,76066.0,0.0,-0.997,0.0,0.51617]
[1777535386135,48.38,76074.72,0.0,-0.99697,0.0,0.52078]
[1777535387142,48.38,76080.64,0.0,-0.99695,0.0,0.52393]
[1777535388149,48.38,76080.77,0.0,-0.99695,0.0,0.52399]
[1777535392177,48.38,76090.41,0.0,-0.99692,0.0,0.52916]
[1777535393184,48.38,76093.44,0.0,-0.99691,0.0,0.53079]
[1777535395198,48.38,76096.93,0.0,-0.99689,0.0,0.53267]
[1777535396205,48.38,76104.36,0.0,-0.99687,0.0,0.53671]
[1777535397212,48.38,76104.07,0.0,-0.99687,0.0,0.53655]
[1777535402248,48.38,76105.33,0.0,-0.99686,0.0,0.53724]
[1777535406275,48.38,76113.12,0.0,-0.99684,0.0,0.54149]
[1777535407282,48.38,76116.16,0.0,-0.99683,0.0,0.54316]
[1777535411311,48.38,76108.03,0.0,-0.99686,0.0,0.53871]
[1777535412318,48.38,76106.22,0.0,-0.99686,0.0,0.53772]
[1777535417353,48.38,76105.74,0.0,-0.99686,0.0,0.53746]
[1777535421384,48.38,76109.21,0.0,-0.99685,0.0,0.53935]
[1777535426420,48.38,76104.44,0.0,-0.99687,0.0,0.53675]
[1777535431454,48.38,76103.2,0.0,-0.99688,0.0,0.53528]
[1777535436489,48.38,76102.92,0.0,-0.99688,0.0,0.53513]
[1777535441523,48.38,76099.93,0.0,-0.99689,0.0,0.53351]
[1777535446561,48.38,76099.0,0.0,-0.99689,0.0,0.533]
[1777535450591,48.38,76089.94,0.0,-0.99692,0.0,0.52812]
[1777535451596,48.38,76089.11,0.0,-0.99693,0.0,0.52767]
[1777535454617,48.38,76079.37,0.0,-0.99696,0.0,0.52247]
[1777535455623,48.38,76075.87,0.0,-0.99697,0.0,0.52061]
[1777535460660,48.38,76080.72,0.0,-0.99695,0.0,0.52319]
[1777535464687,48.38,76084.23,0.0,-0.99694,0.0,0.52506]
[1777535469722,48.38,76084.71,0.0,-0.99694,0.0,0.52532]
[1777535474756,48.38,76082.27,0.0,-0.99695,0.0,0.52401]
[1777535479792,48.38,76072.23,0.0,-0.99698,0.0,0.51868]
[1777535480800,48.38,76070.17,0.0,-0.99699,0.0,0.51759]
[1777535482813,48.38,76075.3,0.0,-0.99697,0.0,0.52031]
[1777535487848,48.38,76075.34,0.0,-0.99697,0.0,0.52033]
[1777535492883,48.38,76074.14,0.0,-0.99698,0.0,0.51892]
[1777535495906,48.38,76067.64,0.0,-0.997,0.0,0.51549]
[1777535499932,48.38,76063.7,0.0,-0.99702,0.0,0.51342]
[1777535501965,48.38,76058.11,0.0,-0.99703,0.0,0.51049]
[1777535506996,48.38,76058.18,0.0,-0.99703,0.0,0.51053]
[1777535511028,48.38,76042.95,0.0,-0.99708,0.0,0.50264]
[1777535512035,48.38,76043.56,0.0,-0.99708,0.0,0.50295]
[1777535517070,48.38,76042.08,0.0,-0.99709,0.0,0.50219]
[1777535522106,48.38,76040.07,0.0,-0.99709,0.0,0.50116]
[1777535524119,48.38,76034.76,0.0,-0.99711,0.0,0.49844]
[1777535525938,48.38,76026.54,0.0,-0.99714,0.0,0.49425]
[1777535528146,48.38,76021.54,0.0,-0.99715,0.0,0.49172]
[1777535529154,48.38,76019.52,0.0,-0.99716,0.0,0.4907]
[1777535534189,48.38,76020.54,0.0,-0.99716,0.0,0.49121]
[1777535537218,48.38,76015.22,0.0,-0.99717,0.0,0.48854]
[1777535541245,48.38,76015.42,0.0,-0.99717,0.0,0.48864]
[1777535546281,48.38,76006.96,0.0,-0.9972,0.0,0.4844]
[1777535547288,48.38,76009.1,0.0,-0.99719,0.0,0.48547]
[1777535549302,48.38,76011.02,0.0,-0.99719,0.0,0.48643]
[1777535553329,48.38,76016.31,0.0,-0.99717,0.0,0.48834]
[1777535555426,48.38,76017.75,0.0,-0.99717,0.0,0.48907]
[1777535557370,48.38,76010.29,0.0,-0.99719,0.0,0.48533]
[1777535558376,48.38,76006.17,0.0,-0.99721,0.0,0.48327]
[1777535563411,48.38,76007.93,0.0,-0.9972,0.0,0.48415]
[1777535568447,48.38,76014.64,0.0,-0.99718,0.0,0.4875]
[1777535570461,48.38,76019.31,0.0,-0.99716,0.0,0.48985]
[1777535575496,48.38,76018.49,0.0,-0.99717,0.0,0.48944]
[1777535579525,48.38,76011.13,0.0,-0.99719,0.0,0.48575]
[1777535584561,48.38,76014.69,0.0,-0.99718,0.0,0.48753]
[1777535589596,48.38,76014.19,0.0,-0.99718,0.0,0.48728]
[1777535594631,48.38,76015.34,0.0,-0.99718,0.0,0.48786]
[1777535596645,48.38,76021.35,0.0,-0.99716,0.0,0.49088]
[1777535601680,48.38,76020.85,0.0,-0.99716,0.0,0.49063]
[1777535606714,48.38,76021.09,0.0,-0.99716,0.0,0.49075]
[1777535611750,48.38,76021.98,0.0,-0.99716,0.0,0.49045]
[1777535616784,48.38,76024.22,0.0,-0.99715,0.0,0.49158]
[1777535621829,48.38,76022.63,0.0,-0.99716,0.0,0.49078]
[1777535626854,48.38,76019.69,0.0,-0.99717,0.0,0.4893]
[1777535631890,48.38,76018.69,0.0,-0.99717,0.0,0.4888]
[1777535636925,48.38,76022.97,0.0,-0.99716,0.0,0.49095]
[1777535637932,48.38,76033.35,0.0,-0.99712,0.0,0.49621]
[1777535638939,48.38,76036.7,0.0,-0.99711,0.0,0.49792]
[1777535640952,48.38,76037.91,0.0,-0.99711,0.0,0.49854]
[1777535645990,48.38,76039.96,0.0,-0.9971,0.0,0.49959]
[1777535651023,48.38,76038.28,0.0,-0.99711,0.0,0.49873]
[1777535656059,48.38,76039.1,0.0,-0.99711,0.0,0.49915]
[1777535661095,48.38,76032.28,0.0,-0.99713,0.0,0.49567]
[1777535663108,48.38,76030.9,0.0,-0.99713,0.0,0.49497]
[1777535668143,48.38,76029.42,0.0,-0.99714,0.0,0.49422]
[1777535673178,48.38,76030.96,0.0,-0.99714,0.0,0.49425]
[1777535678212,48.38,76030.45,0.0,-0.99714,0.0,0.49399]
[1777535681234,48.38,76036.5,0.0,-0.99712,0.0,0.49707]
[1777535687070,48.38,76038.02,0.0,-0.99711,0.0,0.49785]
[1777535692322,48.38,76037.65,0.0,-0.99711,0.0,0.49766]
[1777535697358,48.38,76034.24,0.0,-0.99713,0.0,0.49592]
[1777535699373,48.38,76039.99,0.0,-0.99711,0.0,0.49885]
[1777535700381,48.38,76052.72,0.0,-0.99707,0.0,0.5054]
[1777535701387,48.38,76057.58,0.0,-0.99705,0.0,0.50792]
[1777535702393,48.38,76055.66,0.0,-0.99706,0.0,0.50693]
[1777535707431,48.38,76055.95,0.0,-0.99705,0.0,0.50708]
[1777535712463,48.38,76053.3,0.0,-0.99706,0.0,0.5057]
[1777535717499,48.38,76052.54,0.0,-0.99707,0.0,0.50531]
[1777535723540,48.38,76052.51,0.0,-0.99707,0.0,0.50529]
[1777535728575,48.38,76051.88,0.0,-0.99707,0.0,0.50497]
[1777535733611,48.38,76051.39,0.0,-0.99707,0.0,0.50395]
[1777535738646,48.38,76054.36,0.0,-0.99706,0.0,0.50549]
[1777535743680,48.38,76053.89,0.0,-0.99707,0.0,0.50525]
[1777535748716,48.38,76053.54,0.0,-0.99707,0.0,0.50507]
[1777535753751,48.38,76052.44,0.0,-0.99707,0.0,0.5045]
[1777535758786,48.38,76052.0,0.0,-0.99707,0.0,0.50427]
[1777535763821,48.38,76051.58,0.0,-0.99707,0.0,0.50405]
[1777535768855,48.38,76050.34,0.0,-0.99708,0.0,0.50341]
[1777535774898,48.38,76049.94,0.0,-0.99708,0.0,0.50321]
[1777535779933,48.38,76050.34,0.0,-0.99708,0.0,0.50341]
[1777535783962,48.38,76044.28,0.0,-0.9971,0.0,0.5003]
[1777535788997,48.38,76040.32,0.0,-0.99711,0.0,0.49827]
[1777535794032,48.38,76039.71,0.0,-0.99712,0.0,0.4972]
[1777535799067,48.38,76035.79,0.0,-0.99713,0.0,0.49521]
[1777535804102,48.38,76038.15,0.0,-0.99712,0.0,0.49641]
[1777535809137,48.38,76037.09,0.0,-0.99712,0.0,0.49587]
[1777535814171,48.38,76042.5,0.0,-0.99711,0.0,0.49863]
[1777535819206,48.38,76044.02,0.0,-0.9971,0.0,0.49941]
[1777535823234,48.38,76054.59,0.0,-0.99707,0.0,0.50485]
[1777535824241,48.38,76057.39,0.0,-0.99706,0.0,0.5063]
[1777535828270,48.38,76071.46,0.0,-0.99701,0.0,0.51364]
[1777535829277,48.38,76079.47,0.0,-0.99698,0.0,0.51785]
[1777535830284,48.38,76078.1,0.0,-0.99699,0.0,0.51713]
[1777535831291,48.38,76066.09,0.0,-0.99703,0.0,0.51082]
[1777535832298,48.38,76064.18,0.0,-0.99704,0.0,0.50983]
[1777535835319,48.38,76055.46,0.0,-0.99706,0.0,0.5053]
[1777535836326,48.38,76053.12,0.0,-0.99707,0.0,0.50409]
[1777535841361,48.38,76052.31,0.0,-0.99708,0.0,0.50367]
[1777535846397,48.38,76044.45,0.0,-0.9971,0.0,0.49963]
[1777535848201,48.38,76044.0,0.0,-0.9971,0.0,0.4994]
[1777535853445,48.38,76043.4,0.0,-0.99711,0.0,0.49834]
[1777535858480,48.38,76044.16,0.0,-0.99711,0.0,0.49872]
[1777535863514,48.38,76039.25,0.0,-0.99712,0.0,0.49622]
[1777535868341,48.38,76032.17,0.0,-0.99714,0.0,0.49262]
[1777535873585,48.38,76032.05,0.0,-0.99715,0.0,0.49256]
[1777535878620,48.38,76028.03,0.0,-0.99716,0.0,0.49053]
[1777535883654,48.38,76028.3,0.0,-0.99716,0.0,0.49067]
[1777535888689,48.38,76027.13,0.0,-0.99716,0.0,0.49008]
[1777535893725,48.38,76027.0,0.0,-0.99716,0.0,0.49001]
[1777535897757,48.38,76033.03,0.0,-0.99714,0.0,0.49306]
[1777535902789,48.38,76036.51,0.0,-0.99713,0.0,0.49482]
[1777535908832,48.38,76037.27,0.0,-0.99713,0.0,0.49521]
[1777535915879,48.38,76039.17,0.0,-0.99713,0.0,0.49543]
[1777535920916,48.38,76041.87,0.0,-0.99712,0.0,0.4968]
[1777535922929,48.38,76050.15,0.0,-0.99709,0.0,0.50104]
[1777535927964,48.38,76048.62,0.0,-0.9971,0.0,0.50026]
[1777535933000,48.38,76049.56,0.0,-0.99709,0.0,0.50074]
[1777535938034,48.38,76046.42,0.0,-0.9971,0.0,0.49913]
[1777535942069,48.38,76053.07,0.0,-0.99708,0.0,0.50254]
[1777535947105,48.38,76053.83,0.0,-0.99708,0.0,0.50294]
[1777535952141,48.38,76054.65,0.0,-0.99708,0.0,0.50336]
[1777535957174,48.38,76055.84,0.0,-0.99707,0.0,0.50397]
[1777535962211,48.38,76057.79,0.0,-0.99707,0.0,0.50498]
[1777535967246,48.38,76057.97,0.0,-0.99707,0.0,0.50507]
[1777535972284,48.38,76059.01,0.0,-0.99707,0.0,0.50485]
[1777535977316,48.38,76059.54,0.0,-0.99706,0.0,0.50512]
[1777535982352,48.38,76060.4,0.0,-0.99706,0.0,0.50557]
[1777535987386,48.38,76060.36,0.0,-0.99706,0.0,0.50555]
[1777535992422,48.38,76060.57,0.0,-0.99706,0.0,0.50566]
[1777535995467,48.38,76077.1,0.0,-0.99701,0.0,0.51428]
[1777535996472,48.38,76084.96,0.0,-0.99698,0.0,0.51843]
[1777535998486,48.38,76083.89,0.0,-0.99698,0.0,0.51786]
[1777536000534,48.38,76085.79,0.0,-0.99698,0.0,0.51887]
[1777536002321,48.38,76087.12,0.0,-0.99697,0.0,0.51957]
[1777536000101,48.38,76087.12,0.0,-0.99697,0.0,0.51957]
[1777536007755,48.38,76087.12,0.0,-0.99697,0.0,0.51957]
[1777536012351,48.38,76136.52,0.0,-0.9968,0.0,0.54634]
[1777536012366,48.38,76125.53,0.0,-0.99684,0.0,0.54028]
[1777536012584,48.38,76116.56,0.0,-0.99687,0.0,0.53538]
[1777536013591,48.38,76072.15,0.0,-0.99702,0.0,0.51169]
[1777536017679,48.38,76078.32,0.0,-0.997,0.0,0.51492]
[1777536021665,48.38,76068.37,0.0,-0.99704,0.0,0.50971]
[1777536022671,48.38,76061.55,0.0,-0.99706,0.0,0.50617]
[1777536024694,48.38,76056.16,0.0,-0.99708,0.0,0.50338]
[1777536029724,48.38,76054.56,0.0,-0.99708,0.0,0.50255]
[1777536033754,48.38,76043.97,0.0,-0.99712,0.0,0.49637]
[1777536034759,48.38,76037.0,0.0,-0.99714,0.0,0.49283]
[1777536039795,48.38,76030.14,0.0,-0.99716,0.0,0.48936]
[1777536044829,48.38,76025.8,0.0,-0.99718,0.0,0.48718]
[1777536049870,48.38,76030.37,0.0,-0.99716,0.0,0.48948]
[1777536054906,48.38,76028.37,0.0,-0.99717,0.0,0.48847]
[1777536059942,48.38,76028.04,0.0,-0.99717,0.0,0.4883]
[1777536064979,48.38,76027.8,0.0,-0.99717,0.0,0.48818]
[1777536066994,48.38,76028.08,0.0,-0.99717,0.0,0.48832]
[1777536072030,48.38,76030.86,0.0,-0.99716,0.0,0.48972]
[1777536077064,48.38,76028.8,0.0,-0.99717,0.0,0.48869]
[1777536081094,48.38,76034.3,0.0,-0.99715,0.0,0.49146]
[1777536084114,48.38,76042.31,0.0,-0.99713,0.0,0.49552]
[1777536085120,48.38,76045.32,0.0,-0.99712,0.0,0.49706]
[1777536088142,48.38,76051.28,0.0,-0.9971,0.0,0.50011]
[1777536093177,48.38,76051.58,0.0,-0.9971,0.0,0.49951]
[1777536096197,48.38,76056.97,0.0,-0.99708,0.0,0.50228]
[1777536097205,48.38,76058.12,0.0,-0.99708,0.0,0.50287]
[1777536102240,48.38,76055.98,0.0,-0.99708,0.0,0.50177]
[1777536104255,48.38,76046.36,0.0,-0.99712,0.0,0.49684]
[1777536105261,48.38,76039.68,0.0,-0.99714,0.0,0.49344]
[1777536106269,48.38,76037.16,0.0,-0.99715,0.0,0.49216]
[1777536108282,48.38,76021.39,0.0,-0.9972,0.0,0.48423]
[1777536109289,48.38,76018.17,0.0,-0.99721,0.0,0.48263]
[1777536111303,48.38,76015.9,0.0,-0.99721,0.0,0.4815]
[1777536114326,48.38,76010.24,0.0,-0.99723,0.0,0.47869]
[1777536115332,48.38,76011.65,0.0,-0.99723,0.0,0.47939]
[1777536120367,48.38,76013.01,0.0,-0.99722,0.0,0.48006]
[1777536123388,48.38,76023.71,0.0,-0.99719,0.0,0.48539]
[1777536124394,48.38,76026.85,0.0,-0.99718,0.0,0.48696]
[1777536129430,48.38,76026.66,0.0,-0.99718,0.0,0.48687]
[1777536132451,48.38,76020.79,0.0,-0.9972,0.0,0.48393]
[1777536137486,48.38,76025.51,0.0,-0.99718,0.0,0.48629]
[1777536141514,48.38,76019.93,0.0,-0.9972,0.0,0.4835]
[1777536146549,48.38,76020.74,0.0,-0.9972,0.0,0.48391]
[1777536151584,48.38,76016.15,0.0,-0.99722,0.0,0.48089]
[1777536156618,48.38,76015.25,0.0,-0.99722,0.0,0.48044]
[1777536160650,48.38,76020.15,0.0,-0.9972,0.0,0.48288]
[1777536165687,48.38,76018.82,0.0,-0.99721,0.0,0.48221]
[1777536170468,48.38,76012.94,0.0,-0.99723,0.0,0.4793]
[1777536175755,48.38,76008.28,0.0,-0.99724,0.0,0.477]
[1777536180537,48.38,76000.83,0.0,-0.99726,0.0,0.47334]
[1777536182805,48.38,76008.3,0.0,-0.99724,0.0,0.47701]
[1777536187840,48.38,76008.78,0.0,-0.99724,0.0,0.47724]
[1777536192874,48.38,76011.56,0.0,-0.99723,0.0,0.47861]
[1777536197910,48.38,76013.17,0.0,-0.99723,0.0,0.47941]
[1777536200677,48.38,76025.31,0.0,-0.99719,0.0,0.48545]
[1777536200931,48.38,76025.31,0.0,-0.99719,0.0,0.48545]
[1777536204961,48.38,76021.36,0.0,-0.9972,0.0,0.48348]
[1777536209997,48.38,76022.76,0.0,-0.9972,0.0,0.48418]
[1777536212010,48.38,76028.61,0.0,-0.99718,0.0,0.48636]
[1777536213017,48.38,76033.78,0.0,-0.99717,0.0,0.48896]
[1777536218052,48.38,76036.38,0.0,-0.99716,0.0,0.49027]
[1777536223087,48.38,76032.33,0.0,-0.99717,0.0,0.48823]
[1777536228121,48.38,76035.92,0.0,-0.99716,0.0,0.49004]
[1777536233158,48.38,76036.3,0.0,-0.99716,0.0,0.49023]
[1777536238194,48.38,76037.63,0.0,-0.99715,0.0,0.4909]
[1777536241215,48.38,76044.72,0.0,-0.99713,0.0,0.4945]
[1777536244236,48.38,76052.68,0.0,-0.9971,0.0,0.49856]
[1777536246251,48.38,76051.23,0.0,-0.99711,0.0,0.49782]
[1777536248270,48.38,76049.49,0.0,-0.99711,0.0,0.49693]
[1777536249272,48.38,76057.9,0.0,-0.99709,0.0,0.50124]
[1777536250278,48.38,76061.5,0.0,-0.99708,0.0,0.50309]
[1777536253299,48.38,76055.74,0.0,-0.99709,0.0,0.50013]
[1777536258334,48.38,76060.46,0.0,-0.99708,0.0,0.50256]
[1777536263370,48.38,76055.3,0.0,-0.9971,0.0,0.4999]
[1777536268404,48.38,76055.45,0.0,-0.9971,0.0,0.49998]
[1777536273440,48.38,76073.7,0.0,-0.99704,0.0,0.50865]
[1777536274447,48.38,76080.33,0.0,-0.99702,0.0,0.51212]
[1777536275454,48.38,76081.46,0.0,-0.99701,0.0,0.51271]
[1777536280489,48.38,76082.44,0.0,-0.99701,0.0,0.51322]
[1777536285526,48.38,76083.52,0.0,-0.99701,0.0,0.51379]
[1777536290561,48.38,76082.69,0.0,-0.99701,0.0,0.51336]
[1777536293582,48.38,76087.94,0.0,-0.99699,0.0,0.51612]
[1777536298617,48.38,76086.74,0.0,-0.997,0.0,0.51549]
[1777536303653,48.38,76087.85,0.0,-0.99699,0.0,0.51607]
[1777536305666,48.38,76082.43,0.0,-0.99701,0.0,0.51322]
[1777536309694,48.38,76088.55,0.0,-0.99699,0.0,0.51644]
[1777536310701,48.38,76094.24,0.0,-0.99697,0.0,0.51945]
[1777536311708,48.38,76094.81,0.0,-0.99697,0.0,0.51975]
[1777536315739,48.38,76099.32,0.0,-0.99695,0.0,0.52215]
[1777536316743,48.38,76111.14,0.0,-0.99691,0.0,0.52848]
[1777536317749,48.38,76120.67,0.0,-0.99688,0.0,0.53363]
[1777536318758,48.38,76122.35,0.0,-0.99687,0.0,0.53455]
[1777536319767,48.38,76129.29,0.0,-0.99685,0.0,0.53833]
[1777536320771,48.38,76130.11,0.0,-0.99685,0.0,0.53878]
[1777536325813,48.38,76134.25,0.0,-0.99683,0.0,0.54105]
[1777536328827,48.38,76125.32,0.0,-0.99686,0.0,0.53616]
[1777536329835,48.38,76122.72,0.0,-0.99687,0.0,0.53475]
[1777536334869,48.38,76129.0,0.0,-0.99686,0.0,0.53737]
[1777536339903,48.38,76132.86,0.0,-0.99684,0.0,0.53948]
[1777536344939,48.38,76130.08,0.0,-0.99685,0.0,0.53796]
[1777536349974,48.38,76130.29,0.0,-0.99685,0.0,0.53808]
[1777536355012,48.38,76127.45,0.0,-0.99686,0.0,0.53653]
[1777536359041,48.38,76118.25,0.0,-0.99689,0.0,0.53153]
[1777536360047,48.38,76113.1,0.0,-0.99691,0.0,0.52875]
[1777536361806,48.38,76118.85,0.0,-0.99689,0.0,0.53185]
[1777536362063,48.38,76118.78,0.0,-0.99689,0.0,0.53181]
[1777536364075,48.38,76110.06,0.0,-0.99692,0.0,0.52711]
[1777536365082,48.38,76097.85,0.0,-0.99696,0.0,0.52059]
[1777536366089,48.38,76089.04,0.0,-0.99699,0.0,0.51592]
[1777536367096,48.38,76083.52,0.0,-0.99701,0.0,0.51302]
[1777536369111,48.38,76078.4,0.0,-0.99703,0.0,0.51034]
[1777536374145,48.38,76081.84,0.0,-0.99702,0.0,0.51214]
[1777536379181,48.38,76079.69,0.0,-0.99702,0.0,0.51101]
[1777536384215,48.38,76080.28,0.0,-0.99702,0.0,0.51132]
[1777536389250,48.38,76081.15,0.0,-0.99702,0.0,0.51178]
[1777536394285,48.38,76078.43,0.0,-0.99703,0.0,0.50958]
[1777536399320,48.38,76077.51,0.0,-0.99704,0.0,0.5091]
[1777536404355,48.38,76078.21,0.0,-0.99703,0.0,0.50947]
[1777536409391,48.38,76078.09,0.0,-0.99703,0.0,0.50941]
[1777536414436,48.38,76072.4,0.0,-0.99705,0.0,0.50645]
[1777536416446,48.38,76070.22,0.0,-0.99706,0.0,0.50531]
[1777536419466,48.38,76074.4,0.0,-0.99705,0.0,0.50748]
[1777536424502,48.38,76073.07,0.0,-0.99705,0.0,0.50679]
[1777536429536,48.38,76076.26,0.0,-0.99704,0.0,0.50845]
[1777536434573,48.38,76077.41,0.0,-0.99704,0.0,0.50905]
[1777536439607,48.38,76074.69,0.0,-0.99704,0.0,0.50764]
[1777536441623,48.38,76066.83,0.0,-0.99707,0.0,0.50356]
[1777536442630,48.38,76062.78,0.0,-0.99708,0.0,0.50147]
[1777536444645,48.38,76063.26,0.0,-0.99708,0.0,0.50172]
[1777536446658,48.38,76066.41,0.0,-0.99707,0.0,0.50334]
[1777536451693,48.38,76063.76,0.0,-0.99709,0.0,0.50122]
[1777536452702,48.38,76057.25,0.0,-0.99711,0.0,0.49788]
[1777536453706,48.38,76055.65,0.0,-0.99711,0.0,0.49706]
[1777536458741,48.38,76054.03,0.0,-0.99712,0.0,0.49623]
[1777536461763,48.38,76044.73,0.0,-0.99715,0.0,0.49151]
[1777536462771,48.38,76044.33,0.0,-0.99715,0.0,0.4913]
[1777536467806,48.38,76044.86,0.0,-0.99715,0.0,0.49157]
[1777536472841,48.38,76044.3,0.0,-0.99715,0.0,0.49129]
[1777536476869,48.38,76048.21,0.0,-0.99714,0.0,0.49327]
[1777536481904,48.38,76047.9,0.0,-0.99714,0.0,0.49311]
[1777536484925,48.38,76042.42,0.0,-0.99715,0.0,0.49034]
[1777536485932,48.38,76034.66,0.0,-0.99718,0.0,0.48643]
[1777536486939,48.38,76034.69,0.0,-0.99718,0.0,0.48645]
[1777536491975,48.38,76036.04,0.0,-0.99717,0.0,0.48713]
[1777536497010,48.38,76035.81,0.0,-0.99718,0.0,0.48701]
[1777536502046,48.38,76035.65,0.0,-0.99718,0.0,0.48693]
[1777536507085,48.38,76034.56,0.0,-0.99718,0.0,0.48638]
[1777536512862,48.38,76033.94,0.0,-0.99719,0.0,0.48533]
[1777536518161,48.38,76035.02,0.0,-0.99718,0.0,0.48587]
[1777536523197,48.38,76033.93,0.0,-0.99719,0.0,0.48533]
[1777536528235,48.38,76031.42,0.0,-0.99719,0.0,0.48407]
[1777536531254,48.38,76036.73,0.0,-0.99718,0.0,0.48673]
[1777536536289,48.38,76037.18,0.0,-0.99718,0.0,0.48695]
[1777536541324,48.38,76037.16,0.0,-0.99718,0.0,0.48694]
[1777536547369,48.38,76037.3,0.0,-0.99718,0.0,0.48702]
[1777536550387,48.38,76031.95,0.0,-0.99719,0.0,0.48434]
[1777536555422,48.38,76030.67,0.0,-0.9972,0.0,0.4837]
[1777536559450,48.38,76037.67,0.0,-0.99717,0.0,0.4872]
[1777536563479,48.38,76032.42,0.0,-0.99719,0.0,0.48457]
[1777536568513,48.38,76030.2,0.0,-0.9972,0.0,0.48346]
[1777536571535,48.38,76035.95,0.0,-0.99718,0.0,0.4856]
[1777536573551,48.38,76041.39,0.0,-0.99717,0.0,0.48833]
[1777536574556,48.38,76035.03,0.0,-0.99719,0.0,0.48514]
[1777536575564,48.38,76034.9,0.0,-0.99719,0.0,0.48507]
[1777536580599,48.38,76031.56,0.0,-0.9972,0.0,0.4834]
[1777536582615,48.38,76025.12,0.0,-0.99722,0.0,0.4802]
[1777536587650,48.38,76023.35,0.0,-0.99722,0.0,0.47932]
[1777536590669,48.38,76027.23,0.0,-0.99721,0.0,0.48124]
[1777536596711,48.38,76031.15,0.0,-0.9972,0.0,0.4832]
[1777536598733,48.38,76037.19,0.0,-0.99718,0.0,0.48622]
[1777536599732,48.38,76041.74,0.0,-0.99717,0.0,0.4885]
[1777536600739,48.38,76041.66,0.0,-0.99717,0.0,0.48846]
[1777536605773,48.38,76045.88,0.0,-0.99715,0.0,0.49059]
[1777536610811,48.38,76046.51,0.0,-0.99715,0.0,0.49091]
[1777536613834,48.38,76041.37,0.0,-0.99717,0.0,0.48832]
[1777536618865,48.38,76042.84,0.0,-0.99716,0.0,0.48906]
[1777536622894,48.38,76048.07,0.0,-0.99714,0.0,0.4917]
[1777536627937,48.38,76047.55,0.0,-0.99715,0.0,0.49144]
[1777536632972,48.38,76044.22,0.0,-0.99716,0.0,0.48901]
[1777536637000,48.38,76044.48,0.0,-0.99716,0.0,0.48914]
[1777536638007,48.38,76045.18,0.0,-0.99716,0.0,0.48949]
[1777536643043,48.38,76048.66,0.0,-0.99715,0.0,0.49125]
[1777536648085,48.38,76047.24,0.0,-0.99715,0.0,0.49053]
[1777536653119,48.38,76045.59,0.0,-0.99716,0.0,0.4897]
[1777536658157,48.38,76044.24,0.0,-0.99716,0.0,0.48902]
[1777536660175,48.38,76051.61,0.0,-0.99714,0.0,0.49275]
[1777536661171,48.38,76054.79,0.0,-0.99713,0.0,0.49436]
[1777536663187,48.38,76059.15,0.0,-0.99711,0.0,0.49658]
[1777536668224,48.38,76056.18,0.0,-0.99712,0.0,0.49507]
[1777536671243,48.38,76050.28,0.0,-0.99714,0.0,0.49207]
[1777536676278,48.38,76044.91,0.0,-0.99716,0.0,0.48936]
[1777536681312,48.38,76042.82,0.0,-0.99717,0.0,0.4883]
[1777536687355,48.38,76041.4,0.0,-0.99717,0.0,0.48759]
[1777536692390,48.38,76042.71,0.0,-0.99717,0.0,0.4875]
[1777536697425,48.38,76043.04,0.0,-0.99717,0.0,0.48767]
[1777536702461,48.38,76042.54,0.0,-0.99717,0.0,0.48742]
[1777536707495,48.38,76040.25,0.0,-0.99718,0.0,0.48627]
[1777536712530,48.38,76036.28,0.0,-0.99719,0.0,0.48428]
[1777536718572,48.38,76037.46,0.0,-0.99719,0.0,0.48487]
[1777536723607,48.38,76038.46,0.0,-0.99718,0.0,0.48537]
[1777536728642,48.38,76038.55,0.0,-0.99718,0.0,0.48542]
[1777536733678,48.38,76040.51,0.0,-0.99718,0.0,0.4864]
[1777536738713,48.38,76035.68,0.0,-0.99719,0.0,0.48398]
[1777536743749,48.38,76034.41,0.0,-0.9972,0.0,0.48335]
[1777536748782,48.38,76034.76,0.0,-0.9972,0.0,0.48352]
[1777536751804,48.38,76029.58,0.0,-0.99722,0.0,0.4802]
[1777536754824,48.38,76023.46,0.0,-0.99724,0.0,0.47717]
[1777536759860,48.38,76020.6,0.0,-0.99724,0.0,0.47576]
[1777536764895,48.38,76018.37,0.0,-0.99725,0.0,0.47467]
[1777536768923,48.38,76023.45,0.0,-0.99724,0.0,0.47717]
[1777536773958,48.38,76026.26,0.0,-0.99723,0.0,0.47856]
[1777536777990,48.38,76018.98,0.0,-0.99725,0.0,0.47497]
[1777536780007,48.38,76022.33,0.0,-0.99724,0.0,0.47662]
[1777536782017,48.38,76026.85,0.0,-0.99723,0.0,0.47885]
[1777536787052,48.38,76026.6,0.0,-0.99723,0.0,0.47873]
[1777536790073,48.38,76021.1,0.0,-0.99724,0.0,0.47601]
[1777536795107,48.38,76022.1,0.0,-0.99724,0.0,0.4765]
[1777536800143,48.38,76024.84,0.0,-0.99723,0.0,0.47786]
[1777536805178,48.38,76027.58,0.0,-0.99722,0.0,0.47921]
[1777536810213,48.38,76031.73,0.0,-0.99721,0.0,0.48127]
[1777536815249,48.38,76032.58,0.0,-0.99721,0.0,0.48096]
[1777536820284,48.38,76033.12,0.0,-0.99721,0.0,0.48123]
[1777536825319,48.38,76031.14,0.0,-0.99722,0.0,0.48024]
[1777536830357,48.38,76034.29,0.0,-0.99721,0.0,0.48181]
[1777536835395,48.38,76029.84,0.0,-0.99722,0.0,0.4796]
[1777536839421,48.38,76023.4,0.0,-0.99724,0.0,0.47641]
[1777536845195,48.38,76020.67,0.0,-0.99725,0.0,0.47507]
[1777536850495,48.38,76015.88,0.0,-0.99726,0.0,0.47272]
[1777536855533,48.38,76014.76,0.0,-0.99727,0.0,0.47217]
[1777536860566,48.38,76017.15,0.0,-0.99726,0.0,0.47334]
[1777536865600,48.38,76019.45,0.0,-0.99725,0.0,0.47447]
[1777536870635,48.38,76021.37,0.0,-0.99725,0.0,0.47541]
[1777536875670,48.38,76022.83,0.0,-0.99725,0.0,0.4754]
[1777536880705,48.38,76022.56,0.0,-0.99725,0.0,0.47527]
[1777536885740,48.38,76017.65,0.0,-0.99726,0.0,0.47286]
[1777536890781,48.38,76014.91,0.0,-0.99727,0.0,0.47152]
[1777536895811,48.38,76012.09,0.0,-0.99728,0.0,0.47014]
[1777536900846,48.38,76011.21,0.0,-0.99728,0.0,0.46971]
[1777536905886,48.38,76009.06,0.0,-0.99729,0.0,0.46867]
[1777536910916,48.38,76007.44,0.0,-0.99729,0.0,0.46788]
[1777536914944,48.38,76001.97,0.0,-0.99731,0.0,0.46523]
[1777536915952,48.38,75999.27,0.0,-0.99732,0.0,0.46393]
[1777536920987,48.38,75998.86,0.0,-0.99732,0.0,0.46373]
[1777536922999,48.38,75996.38,0.0,-0.99733,0.0,0.46254]
[1777536925016,48.38,76004.82,0.0,-0.9973,0.0,0.46661]
[1777536926022,48.38,76004.76,0.0,-0.9973,0.0,0.46658]
[1777536931057,48.38,76003.98,0.0,-0.99731,0.0,0.46548]
[1777536936093,48.38,76000.36,0.0,-0.99732,0.0,0.46373]
[1777536941126,48.38,75996.78,0.0,-0.99733,0.0,0.46201]
[1777536946161,48.38,75996.64,0.0,-0.99733,0.0,0.46195]
[1777536951197,48.38,75997.42,0.0,-0.99733,0.0,0.46232]
[1777536956231,48.38,75999.5,0.0,-0.99732,0.0,0.46332]
[1777536961267,48.38,75998.89,0.0,-0.99732,0.0,0.46303]
[1777536966305,48.38,75997.69,0.0,-0.99733,0.0,0.46245]
[1777536971340,48.38,75996.71,0.0,-0.99733,0.0,0.46198]
[1777536976375,48.38,75997.11,0.0,-0.99733,0.0,0.46217]
[1777536981410,48.38,75993.37,0.0,-0.99734,0.0,0.46038]
[1777536986448,48.38,75991.82,0.0,-0.99735,0.0,0.45964]
[1777536989465,48.38,75997.2,0.0,-0.99733,0.0,0.46221]
[1777536991480,48.38,76000.15,0.0,-0.99732,0.0,0.46292]
[1777536996514,48.38,76002.3,0.0,-0.99732,0.0,0.46395]
[1777537001550,48.38,76003.49,0.0,-0.99731,0.0,0.46453]
[1777537006585,48.38,76000.8,0.0,-0.99732,0.0,0.46323]
[1777537011620,48.38,76000.56,0.0,-0.99732,0.0,0.46311]
[1777537016659,48.38,76002.57,0.0,-0.99732,0.0,0.46408]
[1777537021690,48.38,76006.19,0.0,-0.99731,0.0,0.46583]
[1777537026727,48.38,76006.52,0.0,-0.9973,0.0,0.46599]
[1777537031762,48.38,76007.73,0.0,-0.9973,0.0,0.46658]
[1777537036796,48.38,76008.61,0.0,-0.9973,0.0,0.467]
[1777537041830,48.38,76009.56,0.0,-0.9973,0.0,0.46746]
[1777537046866,48.38,76012.69,0.0,-0.99729,0.0,0.46899]
[1777537051910,48.38,76006.65,0.0,-0.99731,0.0,0.46533]
[1777537053918,48.38,76016.06,0.0,-0.99728,0.0,0.4699]
[1777537056675,48.38,76008.25,0.0,-0.9973,0.0,0.46611]
[1777537061970,48.38,76008.16,0.0,-0.9973,0.0,0.46607]
[1777537067006,48.38,76007.74,0.0,-0.9973,0.0,0.46586]
[1777537070033,48.38,76016.73,0.0,-0.99728,0.0,0.47023]
[1777537075068,48.38,76016.91,0.0,-0.99728,0.0,0.47032]
[1777537080103,48.38,76016.31,0.0,-0.99728,0.0,0.47002]
[1777537085139,48.38,76012.61,0.0,-0.99729,0.0,0.46822]
[1777537090174,48.38,76013.19,0.0,-0.99729,0.0,0.46851]
[1777537095209,48.38,76014.43,0.0,-0.99728,0.0,0.46911]
[1777537100243,48.38,76015.16,0.0,-0.99728,0.0,0.46946]
[1777537105285,48.38,76014.59,0.0,-0.99728,0.0,0.46919]
[1777537110319,48.38,76015.27,0.0,-0.99728,0.0,0.46952]
[1777537115354,48.38,76015.03,0.0,-0.99729,0.0,0.46868]
[1777537120390,48.38,76015.4,0.0,-0.99729,0.0,0.46886]
[1777537125425,48.38,76012.33,0.0,-0.99729,0.0,0.46737]
[1777537130464,48.38,76012.91,0.0,-0.99729,0.0,0.46765]
[1777537135496,48.38,76013.09,0.0,-0.99729,0.0,0.46773]
[1777537140530,48.38,76011.24,0.0,-0.9973,0.0,0.46684]
[1777537145565,48.38,76011.07,0.0,-0.9973,0.0,0.46675]
[1777537150600,48.38,76011.16,0.0,-0.9973,0.0,0.4668]
[1777537155635,48.38,76012.9,0.0,-0.99729,0.0,0.46764]
[1777537160670,48.38,76012.17,0.0,-0.9973,0.0,0.46729]
[1777537165709,48.38,76010.54,0.0,-0.9973,0.0,0.4665]
[1777537170739,48.38,76010.89,0.0,-0.9973,0.0,0.46667]
[1777537175775,48.38,76013.47,0.0,-0.9973,0.0,0.4672]
[1777537180810,48.38,76013.71,0.0,-0.99729,0.0,0.46731]
[1777537186854,48.38,76014.26,0.0,-0.99729,0.0,0.46758]
[1777537192628,48.38,76013.09,0.0,-0.9973,0.0,0.46701]
[1777537197930,48.38,76013.37,0.0,-0.9973,0.0,0.46715]
[1777537202966,48.38,76013.82,0.0,-0.99729,0.0,0.46737]
[1777537208740,48.38,76013.95,0.0,-0.99729,0.0,0.46743]
[1777537214047,48.38,76013.67,0.0,-0.99729,0.0,0.46729]
[1777537219818,48.38,76009.25,0.0,-0.99731,0.0,0.46515]
[1777537225121,48.38,76009.17,0.0,-0.99731,0.0,0.46511]
[1777537230156,48.38,76009.82,0.0,-0.99731,0.0,0.46543]
[1777537235191,48.38,76010.89,0.0,-0.99731,0.0,0.46523]
[1777537240226,48.38,76012.04,0.0,-0.9973,0.0,0.46578]
[1777537245261,48.38,76015.89,0.0,-0.99729,0.0,0.46765]
[1777537250301,48.38,76020.48,0.0,-0.99728,0.0,0.46988]
[1777537255336,48.38,76018.93,0.0,-0.99728,0.0,0.46913]
[1777537260371,48.38,76020.02,0.0,-0.99728,0.0,0.46966]
[1777537265409,48.38,76019.5,0.0,-0.99728,0.0,0.46941]
[1777537267421,48.38,76025.51,0.0,-0.99726,0.0,0.47234]
[1777537268428,48.38,76027.22,0.0,-0.99726,0.0,0.47318]
[1777537273463,48.38,76026.91,0.0,-0.99726,0.0,0.47303]
[1777537275481,48.38,76037.88,0.0,-0.99722,0.0,0.47844]
[1777537276485,48.38,76041.11,0.0,-0.99721,0.0,0.48004]
[1777537281519,48.38,76038.6,0.0,-0.99722,0.0,0.47879]
[1777537286554,48.38,76034.41,0.0,-0.99723,0.0,0.47672]
[1777537291590,48.38,76029.89,0.0,-0.99725,0.0,0.47376]
[1777537292597,48.38,76014.62,0.0,-0.9973,0.0,0.46631]
[1777537293604,48.38,76012.2,0.0,-0.99731,0.0,0.46514]
[1777537297634,48.38,76004.36,0.0,-0.99733,0.0,0.46136]
[1777537298638,48.38,76000.42,0.0,-0.99734,0.0,0.45947]
[1777537303674,48.38,75997.68,0.0,-0.99735,0.0,0.45817]
[1777537307701,48.38,75992.62,0.0,-0.99737,0.0,0.45576]
[1777537312737,48.38,75993.47,0.0,-0.99736,0.0,0.45616]
[1777537317772,48.38,75991.98,0.0,-0.99737,0.0,0.45545]
[1777537322810,48.38,75994.73,0.0,-0.99736,0.0,0.45676]
[1777537327842,48.38,75989.65,0.0,-0.99738,0.0,0.45435]
[1777537329856,48.38,75989.98,0.0,-0.99737,0.0,0.4545]
[1777537334891,48.38,75994.31,0.0,-0.99736,0.0,0.45656]
[1777537340934,48.38,75993.16,0.0,-0.99737,0.0,0.45601]
[1777537345968,48.38,75992.88,0.0,-0.99737,0.0,0.45588]
[1777537351003,48.38,75985.95,0.0,-0.99739,0.0,0.45189]
[1777537356038,48.38,75987.21,0.0,-0.99739,0.0,0.45249]
[1777537361073,48.38,75988.66,0.0,-0.99738,0.0,0.45317]
[1777537366108,48.38,75992.65,0.0,-0.99737,0.0,0.45506]
[1777537371148,48.38,75996.33,0.0,-0.99736,0.0,0.45681]
[1777537376178,48.38,75997.38,0.0,-0.99736,0.0,0.45731]
[1777537381212,48.38,75997.02,0.0,-0.99736,0.0,0.45714]
[1777537385250,48.38,75989.39,0.0,-0.99738,0.0,0.45352]
[1777537386256,48.38,75983.21,0.0,-0.9974,0.0,0.4506]
[1777537387264,48.38,75988.23,0.0,-0.99738,0.0,0.45297]
[1777537392299,48.38,75984.95,0.0,-0.99739,0.0,0.45142]
[1777537397333,48.38,75974.6,0.0,-0.99742,0.0,0.44657]
[1777537400355,48.38,75966.59,0.0,-0.99745,0.0,0.44284]
[1777537405390,48.38,75962.15,0.0,-0.99746,0.0,0.44079]
[1777537410425,48.38,75966.57,0.0,-0.99745,0.0,0.44283]
[1777537415460,48.38,75973.29,0.0,-0.99743,0.0,0.44526]
[1777537420495,48.38,75969.53,0.0,-0.99744,0.0,0.44351]
[1777537425530,48.38,75971.14,0.0,-0.99744,0.0,0.44426]
[1777537430565,48.38,75971.17,0.0,-0.99744,0.0,0.44427]
[1777537435600,48.38,75971.37,0.0,-0.99744,0.0,0.44437]
[1777537440635,48.38,75971.0,0.0,-0.99744,0.0,0.44419]
[1777537445671,48.38,75970.95,0.0,-0.99744,0.0,0.44417]
[1777537450706,48.38,75969.1,0.0,-0.99744,0.0,0.44331]
[1777537455742,48.38,75968.08,0.0,-0.99745,0.0,0.44284]
[1777537460776,48.38,75967.51,0.0,-0.99745,0.0,0.44257]
[1777537465812,48.38,75968.74,0.0,-0.99745,0.0,0.44314]
[1777537470846,48.38,75969.21,0.0,-0.99744,0.0,0.44336]
[1777537475881,48.38,75968.65,0.0,-0.99745,0.0,0.44241]
[1777537480916,48.38,75968.14,0.0,-0.99745,0.0,0.44217]
[1777537486958,48.38,75970.68,0.0,-0.99744,0.0,0.44335]
[1777537491994,48.38,75971.83,0.0,-0.99744,0.0,0.44388]
[1777537497027,48.38,75973.19,0.0,-0.99744,0.0,0.44452]
[1777537502069,48.38,75973.59,0.0,-0.99744,0.0,0.4447]
[1777537505090,48.38,75979.39,0.0,-0.99742,0.0,0.44741]
[1777537506098,48.38,75984.33,0.0,-0.9974,0.0,0.44972]
[1777537511132,48.38,75988.67,0.0,-0.99739,0.0,0.45177]
[1777537515176,48.38,75994.59,0.0,-0.99737,0.0,0.45457]
[1777537516182,48.38,76063.73,0.0,-0.99716,0.0,0.48839]
[1777537517187,48.38,76085.14,0.0,-0.99709,0.0,0.49929]
[1777537518199,48.38,76087.96,0.0,-0.99708,0.0,0.50074]
[1777537520208,48.38,76093.01,0.0,-0.99706,0.0,0.50335]
[1777537525243,48.38,76093.72,0.0,-0.99706,0.0,0.50372]
[1777537527257,48.38,76100.03,0.0,-0.99704,0.0,0.507]
[1777537529276,48.38,76101.74,0.0,-0.99703,0.0,0.50789]
[1777537534307,48.38,76099.22,0.0,-0.99705,0.0,0.50581]
[1777537540103,48.38,76088.5,0.0,-0.99708,0.0,0.50026]
[1777537545384,48.38,76087.98,0.0,-0.99708,0.0,0.49999]
[1777537550422,48.38,76087.93,0.0,-0.99708,0.0,0.49997]
[1777537555454,48.38,76079.86,0.0,-0.99711,0.0,0.49583]
[1777537560247,48.38,76085.82,0.0,-0.99709,0.0,0.49888]
[1777537563510,48.38,76080.6,0.0,-0.99711,0.0,0.49621]
[1777537568547,48.38,76084.69,0.0,-0.99709,0.0,0.4983]
[1777537573580,48.38,76080.99,0.0,-0.99711,0.0,0.4964]
[1777537577609,48.38,76067.09,0.0,-0.99715,0.0,0.48934]
[1777537578621,48.38,76063.17,0.0,-0.99716,0.0,0.48736]
[1777537583652,48.38,76064.56,0.0,-0.99716,0.0,0.48806]
[1777537587678,48.38,76059.18,0.0,-0.99718,0.0,0.48535]
[1777537592714,48.38,76059.39,0.0,-0.99718,0.0,0.48471]
[1777537596742,48.38,76052.06,0.0,-0.9972,0.0,0.48105]
[1777537597749,48.38,76047.09,0.0,-0.99722,0.0,0.47858]
[1777537602784,48.38,76048.1,0.0,-0.99722,0.0,0.47908]
[1777537605808,48.38,76040.63,0.0,-0.99724,0.0,0.47539]
[1777537606815,48.38,76039.69,0.0,-0.99724,0.0,0.47493]
[1777537611849,48.38,76036.01,0.0,-0.99725,0.0,0.47312]
[1777537615879,48.38,76030.99,0.0,-0.99727,0.0,0.47066]
[1777537620914,48.38,76030.78,0.0,-0.99727,0.0,0.47055]
[1777537625951,48.38,76023.34,0.0,-0.99729,0.0,0.46693]
[1777537629976,48.38,76017.72,0.0,-0.99731,0.0,0.46421]
[1777537634004,48.38,76022.79,0.0,-0.9973,0.0,0.46666]
[1777537638032,48.38,76022.84,0.0,-0.9973,0.0,0.46669]
[1777537643067,48.38,76019.0,0.0,-0.99731,0.0,0.46483]
[1777537648103,48.38,76021.17,0.0,-0.9973,0.0,0.46588]
[1777537653136,48.38,76020.75,0.0,-0.99731,0.0,0.46495]
[1777537658172,48.38,76017.4,0.0,-0.99732,0.0,0.46334]
[1777537661193,48.38,76014.0,0.0,-0.99733,0.0,0.4617]
[1777537666228,48.38,76015.9,0.0,-0.99732,0.0,0.46261]
[1777537671264,48.38,76016.28,0.0,-0.99732,0.0,0.4628]
[1777537673277,48.38,76009.13,0.0,-0.99734,0.0,0.45936]
[1777537674285,48.38,76007.39,0.0,-0.99735,0.0,0.45853]
[1777537679320,48.38,76007.41,0.0,-0.99735,0.0,0.45854]
[1777537684358,48.38,76004.37,0.0,-0.99736,0.0,0.45709]
[1777537685361,48.38,76009.88,0.0,-0.99734,0.0,0.45972]
[1777537686369,48.38,76011.78,0.0,-0.99733,0.0,0.46063]
[1777537691405,48.38,76014.13,0.0,-0.99733,0.0,0.46176]
[1777537693417,48.38,76020.92,0.0,-0.99731,0.0,0.46504]
[1777537694423,48.38,76021.63,0.0,-0.9973,0.0,0.46538]
[1777537699459,48.38,76019.84,0.0,-0.99731,0.0,0.46451]
[1777537704497,48.38,76012.38,0.0,-0.99733,0.0,0.46092]
[1777537705504,48.38,76011.66,0.0,-0.99733,0.0,0.46057]
[1777537711301,48.38,76012.98,0.0,-0.99733,0.0,0.46049]
[1777537716581,48.38,76014.28,0.0,-0.99733,0.0,0.46112]
[1777537721616,48.38,76013.22,0.0,-0.99733,0.0,0.46061]
[1777537726652,48.38,76011.91,0.0,-0.99734,0.0,0.45998]
[1777537731688,48.38,76010.25,0.0,-0.99734,0.0,0.45918]
[1777537736723,48.38,76011.48,0.0,-0.99734,0.0,0.45977]
[1777537741765,48.38,76011.28,0.0,-0.99734,0.0,0.45968]
[1777537746794,48.38,76011.24,0.0,-0.99734,0.0,0.45966]
[1777537751829,48.38,76013.86,0.0,-0.99733,0.0,0.46091]
[1777537756863,48.38,76011.73,0.0,-0.99734,0.0,0.45989]
[1777537761897,48.38,76012.33,0.0,-0.99734,0.0,0.46018]
[1777537766933,48.38,76012.01,0.0,-0.99734,0.0,0.46003]
[1777537771970,48.38,76012.62,0.0,-0.99734,0.0,0.4596]
[1777537777003,48.38,76014.61,0.0,-0.99733,0.0,0.46056]
[1777537782039,48.38,76018.23,0.0,-0.99732,0.0,0.4623]
[1777537787073,48.38,76014.85,0.0,-0.99733,0.0,0.46067]
[1777537793115,48.38,76014.75,0.0,-0.99733,0.0,0.46063]
[1777537798151,48.38,76011.19,0.0,-0.99734,0.0,0.45892]
[1777537803185,48.38,76011.13,0.0,-0.99734,0.0,0.45889]
[1777537808220,48.38,76011.33,0.0,-0.99734,0.0,0.45899]
[1777537813256,48.38,76012.3,0.0,-0.99734,0.0,0.45945]
[1777537818291,48.38,76012.53,0.0,-0.99734,0.0,0.45956]
[1777537823326,48.38,76012.02,0.0,-0.99734,0.0,0.45932]
[1777537828361,48.38,76015.27,0.0,-0.99733,0.0,0.46087]
[1777537833396,48.38,76004.85,0.0,-0.99737,0.0,0.45518]
[1777537834403,48.38,76003.36,0.0,-0.99737,0.0,0.45448]
[1777537838431,48.38,75998.6,0.0,-0.99739,0.0,0.45222]
[1777537839438,48.38,76006.16,0.0,-0.99736,0.0,0.45581]
[1777537840445,48.38,76010.64,0.0,-0.99735,0.0,0.45794]
[1777537842458,48.38,76012.67,0.0,-0.99734,0.0,0.45891]
[1777537847494,48.38,76007.72,0.0,-0.99736,0.0,0.45655]
[1777537849508,48.38,76003.58,0.0,-0.99737,0.0,0.45458]
[1777537850522,48.38,75998.36,0.0,-0.99739,0.0,0.45211]
[1777537852535,48.38,75996.62,0.0,-0.99739,0.0,0.45129]
[1777537858576,48.38,75993.94,0.0,-0.9974,0.0,0.45003]
[1777537859581,48.38,75988.66,0.0,-0.99741,0.0,0.44755]
[1777537860594,48.38,75987.63,0.0,-0.99742,0.0,0.44707]
[1777537863610,48.38,75983.95,0.0,-0.99743,0.0,0.44535]
[1777537864617,48.38,75989.6,0.0,-0.99741,0.0,0.44799]
[1777537865623,48.38,75991.95,0.0,-0.99741,0.0,0.44909]
[1777537870658,48.38,75992.38,0.0,-0.9974,0.0,0.44929]
[1777537875694,48.38,75993.25,0.0,-0.9974,0.0,0.4497]
[1777537880729,48.38,75994.33,0.0,-0.9974,0.0,0.45021]
[1777537885767,48.38,75994.36,0.0,-0.9974,0.0,0.45022]
[1777537890802,48.38,75993.21,0.0,-0.9974,0.0,0.44968]
[1777537895840,48.38,75993.64,0.0,-0.9974,0.0,0.44918]
[1777537898859,48.38,75989.21,0.0,-0.99742,0.0,0.44711]
[1777537903894,48.38,75989.76,0.0,-0.99742,0.0,0.44736]
[1777537908929,48.38,75991.04,0.0,-0.99741,0.0,0.44796]
[1777537913963,48.38,75990.14,0.0,-0.99741,0.0,0.44754]
[1777537918999,48.38,75992.26,0.0,-0.99741,0.0,0.44853]
[1777537925045,48.38,75994.19,0.0,-0.9974,0.0,0.44944]
[1777537928067,48.38,75999.49,0.0,-0.99739,0.0,0.45194]
[1777537933119,48.38,76003.53,0.0,-0.99737,0.0,0.45385]
[1777537938141,48.38,76001.11,0.0,-0.99738,0.0,0.4527]
[1777537943170,48.38,76001.06,0.0,-0.99738,0.0,0.45268]
[1777537945184,48.38,76007.75,0.0,-0.99736,0.0,0.45585]
[1777537950219,48.38,76005.96,0.0,-0.99737,0.0,0.455]
[1777537955254,48.38,76004.49,0.0,-0.99738,0.0,0.4536]
[1777537960289,48.38,76003.81,0.0,-0.99738,0.0,0.45327]
[1777537965324,48.38,76004.98,0.0,-0.99737,0.0,0.45383]
[1777537970359,48.38,76003.12,0.0,-0.99738,0.0,0.45295]
[1777537975394,48.38,76003.5,0.0,-0.99738,0.0,0.45313]
[1777537980429,48.38,76002.27,0.0,-0.99738,0.0,0.45255]
[1777537985464,48.38,76002.65,0.0,-0.99738,0.0,0.45272]
[1777537990499,48.38,76002.94,0.0,-0.99738,0.0,0.45286]
[1777537995533,48.38,76003.53,0.0,-0.99738,0.0,0.45314]
[1777538000569,48.38,76003.41,0.0,-0.99738,0.0,0.45308]
[1777538005604,48.38,76003.26,0.0,-0.99738,0.0,0.45301]
[1777538011646,48.38,76002.74,0.0,-0.99738,0.0,0.45206]
[1777538015678,48.38,76009.07,0.0,-0.99737,0.0,0.45506]
[1777538017688,48.38,76015.39,0.0,-0.99735,0.0,0.45807]
[1777538018695,48.38,76016.41,0.0,-0.99734,0.0,0.45856]
[1777538023731,48.38,76015.39,0.0,-0.99735,0.0,0.45807]
[1777538024737,48.38,76022.63,0.0,-0.99732,0.0,0.46154]
[1777538025745,48.38,76028.42,0.0,-0.99731,0.0,0.46434]
[1777538026751,48.38,76030.34,0.0,-0.9973,0.0,0.46526]
[1777538030780,48.38,76033.24,0.0,-0.99729,0.0,0.46667]
[1777538035816,48.38,76031.64,0.0,-0.9973,0.0,0.46589]
[1777538040854,48.38,76040.54,0.0,-0.99727,0.0,0.47023]
[1777538041859,48.38,76042.12,0.0,-0.99726,0.0,0.471]
[1777538046892,48.38,76044.7,0.0,-0.99726,0.0,0.47227]
[1777538051931,48.38,76046.08,0.0,-0.99725,0.0,0.47294]
[1777538056965,48.38,76046.52,0.0,-0.99725,0.0,0.47316]
[1777538063782,48.38,76047.42,0.0,-0.99725,0.0,0.4736]
[1777538069054,48.38,76046.91,0.0,-0.99725,0.0,0.47335]
[1777538074090,48.38,76045.26,0.0,-0.99726,0.0,0.47181]
[1777538076104,48.38,76035.74,0.0,-0.99729,0.0,0.46716]
[1777538080138,48.38,76031.26,0.0,-0.9973,0.0,0.46499]
[1777538085167,48.38,76029.65,0.0,-0.99731,0.0,0.46421]
[1777538087183,48.38,76024.2,0.0,-0.99732,0.0,0.46158]
[1777538092216,48.38,76023.95,0.0,-0.99732,0.0,0.46146]
[1777538097254,48.38,76026.43,0.0,-0.99732,0.0,0.46265]
[1777538099265,48.38,76032.0,0.0,-0.9973,0.0,0.46535]
[1777538101280,48.38,76037.39,0.0,-0.99728,0.0,0.46796]
[1777538105310,48.38,76032.02,0.0,-0.9973,0.0,0.46536]
[1777538110347,48.38,76027.07,0.0,-0.99732,0.0,0.46296]
[1777538112358,48.38,76032.96,0.0,-0.9973,0.0,0.46581]
[1777538117399,48.38,76031.74,0.0,-0.9973,0.0,0.46522]
[1777538122430,48.38,76031.97,0.0,-0.9973,0.0,0.46533]
[1777538127465,48.38,76029.79,0.0,-0.99731,0.0,0.46428]
[1777538132500,48.38,76027.68,0.0,-0.99732,0.0,0.46254]
[1777538137535,48.38,76026.3,0.0,-0.99732,0.0,0.46187]
[1777538142570,48.38,76022.37,0.0,-0.99733,0.0,0.45998]
[1777538148612,48.38,76025.25,0.0,-0.99733,0.0,0.46137]
[1777538153646,48.38,76026.2,0.0,-0.99732,0.0,0.46182]
[1777538158682,48.38,76025.99,0.0,-0.99732,0.0,0.46172]
[1777538163717,48.38,76024.56,0.0,-0.99733,0.0,0.46104]
[1777538168751,48.38,76024.15,0.0,-0.99733,0.0,0.46084]
[1777538173786,48.38,76020.39,0.0,-0.99734,0.0,0.45903]
[1777538178822,48.38,76021.32,0.0,-0.99734,0.0,0.45948]
[1777538184623,48.38,76021.43,0.0,-0.99734,0.0,0.45953]
[1777538189900,48.38,76024.06,0.0,-0.99733,0.0,0.46079]
[1777538194936,48.38,76023.97,0.0,-0.99733,0.0,0.46003]
[1777538200977,48.38,76025.03,0.0,-0.99733,0.0,0.46054]
[1777538206013,48.38,76024.73,0.0,-0.99733,0.0,0.4604]
[1777538211047,48.38,76023.77,0.0,-0.99733,0.0,0.45994]
[1777538216082,48.38,76024.63,0.0,-0.99733,0.0,0.46035]
[1777538221119,48.38,76024.53,0.0,-0.99733,0.0,0.4603]
[1777538223132,48.38,76030.21,0.0,-0.99731,0.0,0.46304]
[1777538224903,48.38,76031.99,0.0,-0.99731,0.0,0.4639]
[1777538228166,48.38,76026.35,0.0,-0.99733,0.0,0.46118]
[1777538230180,48.38,76022.45,0.0,-0.99734,0.0,0.45931]
[1777538235215,48.38,76022.14,0.0,-0.99734,0.0,0.45916]
[1777538240250,48.38,76023.43,0.0,-0.99733,0.0,0.45978]
[1777538245285,48.38,76023.36,0.0,-0.99733,0.0,0.45974]
[1777538250320,48.38,76029.22,0.0,-0.99732,0.0,0.46256]
[1777538255355,48.38,76029.79,0.0,-0.99732,0.0,0.46211]
[1777538260390,48.38,76030.28,0.0,-0.99732,0.0,0.46235]
[1777538265424,48.38,76032.15,0.0,-0.99731,0.0,0.46325]
[1777538270460,48.38,76032.0,0.0,-0.99731,0.0,0.46318]
[1777538277509,48.38,76031.7,0.0,-0.99731,0.0,0.46304]
[1777538282545,48.38,76030.68,0.0,-0.99732,0.0,0.46254]
[1777538288586,48.38,76028.86,0.0,-0.99732,0.0,0.46167]
[1777538293621,48.38,76029.68,0.0,-0.99732,0.0,0.46206]
[1777538298655,48.38,76029.32,0.0,-0.99732,0.0,0.46189]
[1777538303699,48.38,76029.82,0.0,-0.99732,0.0,0.46213]
[1777538309732,48.38,76030.37,0.0,-0.99732,0.0,0.46239]
[1777538314768,48.38,76029.57,0.0,-0.99732,0.0,0.46129]
[1777538320810,48.38,76033.75,0.0,-0.99731,0.0,0.4633]
[1777538325845,48.38,76038.23,0.0,-0.9973,0.0,0.46547]
[1777538329873,48.38,76048.2,0.0,-0.99727,0.0,0.47033]
[1777538330880,48.38,76049.42,0.0,-0.99726,0.0,0.47093]
[1777538333901,48.38,76055.05,0.0,-0.99725,0.0,0.47369]
[1777538335915,48.38,76066.15,0.0,-0.99721,0.0,0.47918]
[1777538336921,48.38,76067.78,0.0,-0.99721,0.0,0.47999]
[1777538341957,48.38,76073.38,0.0,-0.99719,0.0,0.48279]
[1777538346992,48.38,76071.59,0.0,-0.99719,0.0,0.48189]
[1777538349007,48.38,76069.3,0.0,-0.9972,0.0,0.48075]
[1777538354041,48.38,76066.04,0.0,-0.99721,0.0,0.47913]
[1777538359075,48.38,76067.96,0.0,-0.9972,0.0,0.48008]
[1777538364111,48.38,76069.19,0.0,-0.9972,0.0,0.48069]
[1777538369145,48.38,76070.15,0.0,-0.9972,0.0,0.48117]
[1777538374181,48.38,76065.36,0.0,-0.99722,0.0,0.47805]
[1777538378208,48.38,76060.35,0.0,-0.99723,0.0,0.47557]
[1777538383244,48.38,76059.7,0.0,-0.99724,0.0,0.47525]
[1777538388279,48.38,76059.37,0.0,-0.99724,0.0,0.47508]
[1777538393314,48.38,76057.59,0.0,-0.99724,0.0,0.47421]
[1777538398348,48.38,76061.15,0.0,-0.99723,0.0,0.47596]
[1777538403384,48.38,76058.8,0.0,-0.99724,0.0,0.4748]
[1777538408419,48.38,76057.02,0.0,-0.99724,0.0,0.47393]
[1777538410433,48.38,76050.31,0.0,-0.99726,0.0,0.47063]
[1777538411440,48.38,76045.58,0.0,-0.99728,0.0,0.46832]
[1777538413454,48.38,76044.24,0.0,-0.99728,0.0,0.46767]
[1777538418489,48.38,76047.86,0.0,-0.99727,0.0,0.46943]
[1777538421510,48.38,76054.66,0.0,-0.99725,0.0,0.47276]
[1777538427552,48.38,76052.74,0.0,-0.99726,0.0,0.47182]
[1777538432587,48.38,76051.95,0.0,-0.99726,0.0,0.4707]
[1777538437623,48.38,76052.01,0.0,-0.99726,0.0,0.47073]
[1777538439647,48.38,76057.37,0.0,-0.99725,0.0,0.47336]
[1777538444677,48.38,76063.25,0.0,-0.99723,0.0,0.47627]
[1777538448703,48.38,76068.48,0.0,-0.99721,0.0,0.47886]
[1777538453739,48.38,76071.65,0.0,-0.9972,0.0,0.48044]
[1777538458774,48.38,76072.53,0.0,-0.9972,0.0,0.48087]
[1777538463809,48.38,76073.38,0.0,-0.9972,0.0,0.4813]
[1777538468846,48.38,76068.47,0.0,-0.99721,0.0,0.47885]
[1777538473880,48.38,76064.57,0.0,-0.99722,0.0,0.47692]
[1777538478917,48.38,76065.05,0.0,-0.99722,0.0,0.47716]
[1777538484957,48.38,76068.25,0.0,-0.99721,0.0,0.47874]
[1777538489992,48.38,76069.18,0.0,-0.99721,0.0,0.47921]
[1777538495028,48.38,76075.04,0.0,-0.99719,0.0,0.48138]
[1777538497041,48.38,76076.53,0.0,-0.99719,0.0,0.48213]
[1777538502077,48.38,76076.8,0.0,-0.99719,0.0,0.48226]
[1777538507113,48.38,76076.92,0.0,-0.99719,0.0,0.48232]
[1777538514161,48.38,76077.54,0.0,-0.99719,0.0,0.48263]
[1777538519196,48.38,76077.52,0.0,-0.99719,0.0,0.48262]
[1777538523224,48.38,76071.17,0.0,-0.99721,0.0,0.47946]
[1777538528259,48.38,76072.81,0.0,-0.9972,0.0,0.48027]
[1777538533294,48.38,76074.19,0.0,-0.9972,0.0,0.48096]
[1777538539336,48.38,76075.95,0.0,-0.99719,0.0,0.48184]
[1777538544372,48.38,76075.35,0.0,-0.99719,0.0,0.48154]
[1777538549406,48.38,76077.11,0.0,-0.99719,0.0,0.48242]
[1777538552427,48.38,76073.62,0.0,-0.9972,0.0,0.47993]
[1777538557462,48.38,76073.24,0.0,-0.9972,0.0,0.47974]
[1777538562496,48.38,76072.36,0.0,-0.99721,0.0,0.47931]
[1777538567532,48.38,76072.61,0.0,-0.99721,0.0,0.47943]
[1777538572568,48.38,76072.39,0.0,-0.99721,0.0,0.47932]
[1777538577603,48.38,76071.88,0.0,-0.99721,0.0,0.47907]
[1777538582637,48.38,76071.87,0.0,-0.99721,0.0,0.47906]
[1777538587673,48.38,76072.09,0.0,-0.99721,0.0,0.47917]
[1777538592707,48.38,76072.3,0.0,-0.99721,0.0,0.47928]
[1777538597747,48.38,76072.57,0.0,-0.99721,0.0,0.47941]
[1777538602780,48.38,76072.52,0.0,-0.99721,0.0,0.47939]
[1777538607825,48.38,76072.6,0.0,-0.99721,0.0,0.47943]
[1777538613862,48.38,76073.74,0.0,-0.99721,0.0,0.47925]
[1777538618897,48.38,76075.02,0.0,-0.9972,0.0,0.47989]
[1777538623933,48.38,76074.31,0.0,-0.99721,0.0,0.47953]
[1777538628968,48.38,76074.3,0.0,-0.99721,0.0,0.47953]
[1777538634004,48.38,76072.45,0.0,-0.99721,0.0,0.47861]
[1777538639045,48.38,76064.93,0.0,-0.99724,0.0,0.47488]
[1777538640053,48.38,76062.55,0.0,-0.99724,0.0,0.47371]
[1777538645087,48.38,76061.73,0.0,-0.99725,0.0,0.47331]
[1777538650122,48.38,76060.1,0.0,-0.99725,0.0,0.47251]
[1777538655157,48.38,76056.26,0.0,-0.99726,0.0,0.47062]
[1777538660192,48.38,76056.27,0.0,-0.99726,0.0,0.47063]
[1777538666236,48.38,76055.55,0.0,-0.99726,0.0,0.47027]
[1777538671269,48.38,76053.15,0.0,-0.99728,0.0,0.46837]
[1777538676304,48.38,76048.68,0.0,-0.99729,0.0,0.46619]
[1777538681339,48.38,76049.76,0.0,-0.99729,0.0,0.46672]
[1777538683353,48.38,76054.99,0.0,-0.99727,0.0,0.46927]
[1777538688390,48.38,76058.89,0.0,-0.99726,0.0,0.47118]
[1777538689396,48.38,76064.68,0.0,-0.99724,0.0,0.47403]
[1777538690403,48.38,76068.69,0.0,-0.99723,0.0,0.47601]
[1777538695438,48.38,76070.82,0.0,-0.99722,0.0,0.47706]
[1777538700474,48.38,76069.99,0.0,-0.99722,0.0,0.47665]
[1777538706515,48.38,76071.29,0.0,-0.99722,0.0,0.47729]
[1777538711551,48.38,76074.13,0.0,-0.99721,0.0,0.4787]
[1777538715578,48.38,76079.63,0.0,-0.99719,0.0,0.48144]
[1777538720614,48.38,76075.86,0.0,-0.99721,0.0,0.47956]
[1777538725649,48.38,76071.6,0.0,-0.99722,0.0,0.47745]
[1777538730685,48.38,76067.7,0.0,-0.99723,0.0,0.47552]
[1777538733705,48.38,76062.35,0.0,-0.99725,0.0,0.47214]
[1777538738741,48.38,76060.43,0.0,-0.99726,0.0,0.4712]
[1777538743775,48.38,76056.84,0.0,-0.99727,0.0,0.46944]
[1777538748813,48.38,76056.02,0.0,-0.99727,0.0,0.46904]
[1777538751831,48.38,76060.48,0.0,-0.99726,0.0,0.47123]
[1777538756865,48.38,76059.61,0.0,-0.99726,0.0,0.4708]
[1777538763915,48.38,76058.91,0.0,-0.99726,0.0,0.47046]
[1777538768950,48.38,76057.28,0.0,-0.99727,0.0,0.46966]
[1777538771971,48.38,76052.53,0.0,-0.99728,0.0,0.46734]
[1777538777006,48.38,76048.58,0.0,-0.99729,0.0,0.46542]
[1777538782042,48.38,76057.56,0.0,-0.99727,0.0,0.4698]
[1777538783048,48.38,76067.16,0.0,-0.99724,0.0,0.47451]
[1777538788083,48.38,76071.63,0.0,-0.99722,0.0,0.47672]
[1777538793118,48.38,76076.72,0.0,-0.99721,0.0,0.47851]
[1777538798956,48.38,76079.19,0.0,-0.9972,0.0,0.47974]
[1777538805202,48.38,76079.24,0.0,-0.9972,0.0,0.47976]
[1777538811244,48.38,76078.47,0.0,-0.99721,0.0,0.47938]
[1777538812251,48.38,76083.54,0.0,-0.99719,0.0,0.48191]
[1777538813257,48.38,76085.71,0.0,-0.99718,0.0,0.48299]
[1777538818292,48.38,76086.64,0.0,-0.99718,0.0,0.48346]
[1777538822323,48.38,76076.34,0.0,-0.99721,0.0,0.47832]
[1777538823331,48.38,76071.14,0.0,-0.99723,0.0,0.47574]
[1777538825342,48.38,76063.67,0.0,-0.99725,0.0,0.47206]
[1777538826349,48.38,76059.98,0.0,-0.99726,0.0,0.47025]
[1777538831386,48.38,76059.16,0.0,-0.99727,0.0,0.46985]
[1777538833397,48.38,76061.02,0.0,-0.99726,0.0,0.47076]
[1777538838434,48.38,76061.21,0.0,-0.99726,0.0,0.47085]
[1777538843468,48.38,76064.99,0.0,-0.99725,0.0,0.47271]
[1777538848508,48.38,76060.22,0.0,-0.99726,0.0,0.47037]
[1777538850516,48.38,76059.11,0.0,-0.99727,0.0,0.46982]
[1777538855553,48.38,76054.89,0.0,-0.99728,0.0,0.46703]
[1777538857566,48.38,76052.38,0.0,-0.99729,0.0,0.46581]
[1777538862601,48.38,76056.65,0.0,-0.99728,0.0,0.46789]
[1777538864619,48.38,76057.49,0.0,-0.99728,0.0,0.4683]
[1777538869650,48.38,76057.46,0.0,-0.99728,0.0,0.46829]
[1777538874685,48.38,76052.88,0.0,-0.99729,0.0,0.46606]
[1777538876699,48.38,76049.85,0.0,-0.9973,0.0,0.46459]
[1777538881733,48.38,76052.12,0.0,-0.99729,0.0,0.46569]
[1777538886771,48.38,76052.93,0.0,-0.99729,0.0,0.46608]
[1777538891806,48.38,76055.2,0.0,-0.99728,0.0,0.46718]
[1777538896844,48.38,76055.05,0.0,-0.99728,0.0,0.46711]
[1777538901876,48.38,76055.76,0.0,-0.99728,0.0,0.46746]
[1777538906911,48.38,76053.48,0.0,-0.99729,0.0,0.46635]
[1777538911946,48.38,76051.07,0.0,-0.9973,0.0,0.46445]
[1777538916981,48.38,76051.27,0.0,-0.9973,0.0,0.46455]
[1777538922015,48.38,76050.16,0.0,-0.9973,0.0,0.46401]
[1777538927052,48.38,76045.61,0.0,-0.99732,0.0,0.46181]
[1777538932087,48.38,76046.52,0.0,-0.99731,0.0,0.46225]
[1777538938129,48.38,76047.11,0.0,-0.99731,0.0,0.46254]
[1777538943163,48.38,76041.84,0.0,-0.99733,0.0,0.46]
[1777538948199,48.38,76038.98,0.0,-0.99734,0.0,0.45862]
[1777538953233,48.38,76034.59,0.0,-0.99735,0.0,0.45652]
[1777538958270,48.38,76033.89,0.0,-0.99735,0.0,0.45619]
[1777538963304,48.38,76031.66,0.0,-0.99736,0.0,0.45513]
[1777538965318,48.38,76037.72,0.0,-0.99734,0.0,0.45802]
[1777538966325,48.38,76038.51,0.0,-0.99734,0.0,0.4584]
[1777538971362,48.38,76043.84,0.0,-0.99733,0.0,0.46024]
[1777538973375,48.38,76047.68,0.0,-0.99731,0.0,0.46209]
[1777538979416,48.38,76048.73,0.0,-0.99731,0.0,0.4626]
[1777538984451,48.38,76050.52,0.0,-0.99731,0.0,0.46346]
[1777538986465,48.38,76056.0,0.0,-0.99729,0.0,0.46612]
[1777538989486,48.38,76060.78,0.0,-0.99727,0.0,0.46845]
[1777538994522,48.38,76065.15,0.0,-0.99726,0.0,0.47059]
[1777538996536,48.38,76071.17,0.0,-0.99724,0.0,0.47354]
[1777539001572,48.38,76066.66,0.0,-0.99726,0.0,0.47133]
[1777539006606,48.38,76064.95,0.0,-0.99726,0.0,0.47049]
[1777539011643,48.38,76062.71,0.0,-0.99727,0.0,0.46939]
[1777539015672,48.38,76057.33,0.0,-0.99728,0.0,0.46677]
[1777539017687,48.38,76052.49,0.0,-0.9973,0.0,0.46441]
[1777539021714,48.38,76054.61,0.0,-0.99729,0.0,0.46544]
[1777539026748,48.38,76057.54,0.0,-0.99728,0.0,0.46687]
[1777539031783,48.38,76057.76,0.0,-0.99729,0.0,0.46625]
[1777539036822,48.38,76055.45,0.0,-0.99729,0.0,0.46512]
[1777539041855,48.38,76050.04,0.0,-0.99731,0.0,0.4625]
[1777539042862,48.38,76048.62,0.0,-0.99732,0.0,0.46182]
[1777539047897,48.38,76053.37,0.0,-0.9973,0.0,0.46412]
[1777539052934,48.38,76057.29,0.0,-0.99729,0.0,0.46602]
[1777539057968,48.38,76057.03,0.0,-0.99729,0.0,0.46589]
[1777539063007,48.38,76059.15,0.0,-0.99728,0.0,0.46692]
[1777539068043,48.38,76062.65,0.0,-0.99727,0.0,0.46863]
[1777539073076,48.38,76064.09,0.0,-0.99727,0.0,0.46933]
[1777539078110,48.38,76064.8,0.0,-0.99727,0.0,0.46968]
[1777539083147,48.38,76065.33,0.0,-0.99726,0.0,0.46994]
[1777539088182,48.38,76066.96,0.0,-0.99726,0.0,0.47074]
[1777539093216,48.38,76068.08,0.0,-0.99726,0.0,0.47056]
[1777539098253,48.38,76067.99,0.0,-0.99726,0.0,0.47051]
[1777539099262,48.38,76073.72,0.0,-0.99724,0.0,0.47333]
[1777539100266,48.38,76074.45,0.0,-0.99724,0.0,0.47369]
[1777539102281,48.38,76079.27,0.0,-0.99722,0.0,0.47607]
[1777539107315,48.38,76081.13,0.0,-0.99722,0.0,0.47699]
[1777539112350,48.38,76079.68,0.0,-0.99722,0.0,0.47627]
[1777539117384,48.38,76079.44,0.0,-0.99722,0.0,0.47615]
[1777539122419,48.38,76078.33,0.0,-0.99723,0.0,0.4756]
[1777539128462,48.38,76074.79,0.0,-0.99724,0.0,0.47386]
[1777539133497,48.38,76072.32,0.0,-0.99725,0.0,0.47264]
[1777539137525,48.38,76066.26,0.0,-0.99726,0.0,0.46966]
[1777539142559,48.38,76064.67,0.0,-0.99727,0.0,0.46889]
[1777539147595,48.38,76063.82,0.0,-0.99727,0.0,0.46847]
[1777539152630,48.38,76061.84,0.0,-0.99728,0.0,0.46678]
[1777539156659,48.38,76056.12,0.0,-0.9973,0.0,0.464]
[1777539158673,48.38,76054.37,0.0,-0.99731,0.0,0.46315]
[1777539160690,48.38,76048.0,0.0,-0.99733,0.0,0.46008]
[1777539161693,48.38,76041.52,0.0,-0.99735,0.0,0.45697]
[1777539162703,48.38,76040.73,0.0,-0.99735,0.0,0.45659]
[1777539167736,48.38,76037.84,0.0,-0.99736,0.0,0.45521]
[1777539172793,48.38,76035.45,0.0,-0.99736,0.0,0.45408]
[1777539177828,48.38,76033.06,0.0,-0.99737,0.0,0.45294]
[1777539182862,48.38,76031.31,0.0,-0.99738,0.0,0.45211]
[1777539187897,48.38,76030.41,0.0,-0.99738,0.0,0.45168]
[1777539192932,48.38,76031.07,0.0,-0.99738,0.0,0.452]
[1777539197969,48.38,76026.25,0.0,-0.99739,0.0,0.44972]
[1777539200993,48.38,76023.61,0.0,-0.9974,0.0,0.44848]
[1777539206027,48.38,76012.96,0.0,-0.99743,0.0,0.44349]
[1777539207035,48.38,76005.12,0.0,-0.99745,0.0,0.43985]
[1777539208041,48.38,76006.33,0.0,-0.99745,0.0,0.44041]
[1777539213076,48.38,76009.59,0.0,-0.99744,0.0,0.44122]
[1777539218111,48.38,76009.67,0.0,-0.99744,0.0,0.44126]
[1777539223145,48.38,76009.81,0.0,-0.99744,0.0,0.44133]
[1777539227177,48.38,76017.96,0.0,-0.99742,0.0,0.44512]
[1777539228183,48.38,76021.23,0.0,-0.99741,0.0,0.44665]
[1777539231977,48.38,76023.48,0.0,-0.9974,0.0,0.44771]
[1777539236241,48.38,76029.61,0.0,-0.99739,0.0,0.4506]
[1777539237247,48.38,76032.59,0.0,-0.99738,0.0,0.45201]
[1777539242283,48.38,76034.51,0.0,-0.99737,0.0,0.45292]
[1777539248328,48.38,76036.78,0.0,-0.99736,0.0,0.45399]
[1777539253363,48.38,76044.52,0.0,-0.99734,0.0,0.45769]
[1777539256384,48.38,76045.94,0.0,-0.99734,0.0,0.45837]
[1777539260412,48.38,76053.81,0.0,-0.99731,0.0,0.46216]
[1777539261418,48.38,76054.36,0.0,-0.99731,0.0,0.46242]
[1777539266454,48.38,76052.29,0.0,-0.99732,0.0,0.46142]
[1777539272500,48.38,76052.75,0.0,-0.99732,0.0,0.46092]
[1777539275520,48.38,76046.33,0.0,-0.99734,0.0,0.45784]
[1777539280555,48.38,76048.03,0.0,-0.99733,0.0,0.45865]
[1777539285590,48.38,76050.19,0.0,-0.99733,0.0,0.45969]
[1777539290626,48.38,76050.13,0.0,-0.99733,0.0,0.45966]
[1777539295660,48.38,76051.5,0.0,-0.99732,0.0,0.46032]
[1777539300696,48.38,76054.3,0.0,-0.99731,0.0,0.46167]
[1777539305731,48.38,76055.81,0.0,-0.99731,0.0,0.4624]
[1777539310767,48.38,76055.44,0.0,-0.99731,0.0,0.46222]
[1777539315801,48.38,76056.93,0.0,-0.99731,0.0,0.46294]
[1777539320836,48.38,76055.25,0.0,-0.99731,0.0,0.46213]
[1777539325872,48.38,76054.95,0.0,-0.99731,0.0,0.46198]
[1777539330906,48.38,76055.6,0.0,-0.99731,0.0,0.4623]
[1777539335940,48.38,76053.89,0.0,-0.99732,0.0,0.46075]
[1777539340975,48.38,76051.72,0.0,-0.99733,0.0,0.4597]
[1777539342989,48.38,76046.22,0.0,-0.99734,0.0,0.45707]
[1777539346010,48.38,76044.15,0.0,-0.99735,0.0,0.45608]
[1777539351046,48.38,76042.99,0.0,-0.99735,0.0,0.45552]
[1777539353060,48.38,76033.93,0.0,-0.99738,0.0,0.45122]
[1777539354067,48.38,76031.69,0.0,-0.99739,0.0,0.45016]
[1777539359103,48.38,76026.83,0.0,-0.9974,0.0,0.44787]
[1777539362124,48.38,76026.86,0.0,-0.9974,0.0,0.44788]
[1777539367159,48.38,76025.92,0.0,-0.9974,0.0,0.44744]
[1777539372965,48.38,76025.0,0.0,-0.99741,0.0,0.44701]
[1777539378238,48.38,76024.5,0.0,-0.99741,0.0,0.44678]
[1777539383271,48.38,76023.54,0.0,-0.99741,0.0,0.44633]
[1777539388306,48.38,76023.19,0.0,-0.99741,0.0,0.44616]
[1777539393342,48.38,76022.73,0.0,-0.99742,0.0,0.44524]
[1777539400401,48.38,76021.84,0.0,-0.99742,0.0,0.44483]
[1777539405426,48.38,76019.67,0.0,-0.99743,0.0,0.44381]
[1777539410461,48.38,76019.65,0.0,-0.99743,0.0,0.4438]
[1777539415495,48.38,76021.02,0.0,-0.99742,0.0,0.44444]
[1777539420531,48.38,76020.8,0.0,-0.99742,0.0,0.44434]
[1777539425565,48.38,76019.13,0.0,-0.99743,0.0,0.44356]
[1777539432614,48.38,76018.97,0.0,-0.99743,0.0,0.44349]
[1777539437658,48.38,76014.93,0.0,-0.99744,0.0,0.44161]
[1777539439664,48.38,76009.12,0.0,-0.99746,0.0,0.43892]
[1777539441677,48.38,76007.17,0.0,-0.99746,0.0,0.43801]
[1777539446713,48.38,76004.14,0.0,-0.99747,0.0,0.43662]
[1777539448731,48.38,75999.32,0.0,-0.99749,0.0,0.43441]
[1777539453762,48.38,76002.56,0.0,-0.99748,0.0,0.4352]
[1777539458797,48.38,76006.57,0.0,-0.99747,0.0,0.43704]
[1777539463833,48.38,76006.71,0.0,-0.99747,0.0,0.43711]
[1777539469875,48.38,76006.92,0.0,-0.99747,0.0,0.43721]
[1777539474911,48.38,76006.84,0.0,-0.99747,0.0,0.43717]
[1777539479945,48.38,76006.09,0.0,-0.99747,0.0,0.43682]
[1777539484979,48.38,76006.74,0.0,-0.99747,0.0,0.43712]
[1777539490016,48.38,76006.72,0.0,-0.99747,0.0,0.43711]
[1777539495053,48.38,76006.83,0.0,-0.99747,0.0,0.43716]
[1777539500085,48.38,76004.99,0.0,-0.99747,0.0,0.43632]
[1777539506127,48.38,76004.62,0.0,-0.99747,0.0,0.43615]
[1777539511162,48.38,76005.37,0.0,-0.99748,0.0,0.4358]
[1777539516197,48.38,76005.56,0.0,-0.99748,0.0,0.43589]
[1777539521232,48.38,76004.41,0.0,-0.99748,0.0,0.43536]
[1777539527274,48.38,76005.78,0.0,-0.99748,0.0,0.43599]
[1777539532309,48.38,76003.69,0.0,-0.99748,0.0,0.43503]
[1777539537345,48.38,76004.81,0.0,-0.99748,0.0,0.43554]
[1777539542379,48.38,76001.63,0.0,-0.99749,0.0,0.43408]
[1777539547414,48.38,76003.08,0.0,-0.99748,0.0,0.43475]
[1777539552451,48.38,76004.03,0.0,-0.99748,0.0,0.43518]
[1777539557484,48.38,76000.74,0.0,-0.99749,0.0,0.43368]
[1777539560506,48.38,76001.16,0.0,-0.99749,0.0,0.43387]
[1777539565543,48.38,76000.29,0.0,-0.99749,0.0,0.43347]
[1777539570576,48.38,76002.65,0.0,-0.99748,0.0,0.43455]
[1777539575611,48.38,76002.13,0.0,-0.99749,0.0,0.43362]
[1777539580646,48.38,76003.0,0.0,-0.99749,0.0,0.43402]
[1777539590717,48.38,76004.26,0.0,-0.99748,0.0,0.4346]
[1777539595752,48.38,76005.02,0.0,-0.99748,0.0,0.43495]
[1777539600788,48.38,76005.27,0.0,-0.99748,0.0,0.43506]
[1777539602802,48.38,75999.85,0.0,-0.9975,0.0,0.43258]
[1777539607837,48.38,75999.95,0.0,-0.9975,0.0,0.43263]
[1777539612881,48.38,76000.35,0.0,-0.9975,0.0,0.43281]
[1777539617909,48.38,75999.61,0.0,-0.9975,0.0,0.43247]
[1777539622944,48.38,76004.27,0.0,-0.99748,0.0,0.4346]
[1777539627977,48.38,76007.56,0.0,-0.99747,0.0,0.43611]
[1777539633013,48.38,76003.93,0.0,-0.99749,0.0,0.43376]
[1777539637041,48.38,76009.26,0.0,-0.99747,0.0,0.4362]
[1777539639056,48.38,76013.12,0.0,-0.99746,0.0,0.43798]
[1777539644094,48.38,76012.43,0.0,-0.99746,0.0,0.43766]
[1777539649127,48.38,76011.43,0.0,-0.99747,0.0,0.4372]
[1777539654161,48.38,76010.97,0.0,-0.99747,0.0,0.43699]
[1777539657190,48.38,76018.18,0.0,-0.99745,0.0,0.44032]
[1777539658189,48.38,76019.23,0.0,-0.99744,0.0,0.44081]
[1777539662217,48.38,76011.79,0.0,-0.99747,0.0,0.43737]
[1777539667251,48.38,76010.69,0.0,-0.99747,0.0,0.43686]
[1777539672287,48.38,76008.74,0.0,-0.99747,0.0,0.43596]
[1777539677322,48.38,76008.18,0.0,-0.99748,0.0,0.43571]
[1777539681356,48.38,76003.01,0.0,-0.99749,0.0,0.43334]
[1777539686392,48.38,76004.51,0.0,-0.99749,0.0,0.43402]
[1777539691422,48.38,76005.65,0.0,-0.99749,0.0,0.43385]
[1777539696459,48.38,76007.08,0.0,-0.99748,0.0,0.43451]
[1777539701493,48.38,76006.8,0.0,-0.99748,0.0,0.43438]
[1777539706529,48.38,76006.68,0.0,-0.99748,0.0,0.43433]
[1777539711564,48.38,76005.09,0.0,-0.99749,0.0,0.4336]
[1777539716600,48.38,76004.58,0.0,-0.99749,0.0,0.43336]
[1777539721635,48.38,76005.45,0.0,-0.99749,0.0,0.43376]
[1777539726671,48.38,76005.33,0.0,-0.99749,0.0,0.43371]
[1777539729692,48.38,75997.78,0.0,-0.99751,0.0,0.43026]
[1777539730698,48.38,75994.12,0.0,-0.99752,0.0,0.4286]
[1777539732713,48.38,75992.73,0.0,-0.99752,0.0,0.42797]
[1777539737746,48.38,75992.72,0.0,-0.99752,0.0,0.42797]
[1777539743788,48.38,75993.56,0.0,-0.99752,0.0,0.42835]
[1777539748825,48.38,75992.0,0.0,-0.99753,0.0,0.42764]
[1777539753860,48.38,75991.87,0.0,-0.99753,0.0,0.4269]
[1777539758894,48.38,75990.02,0.0,-0.99754,0.0,0.42607]
[1777539763929,48.38,75991.07,0.0,-0.99753,0.0,0.42654]
[1777539768964,48.38,75992.17,0.0,-0.99753,0.0,0.42704]
[1777539774000,48.38,75991.28,0.0,-0.99753,0.0,0.42664]
[1777539776015,48.38,75990.58,0.0,-0.99753,0.0,0.42632]
[1777539781058,48.38,75994.21,0.0,-0.99752,0.0,0.42796]
[1777539786093,48.38,75994.23,0.0,-0.99752,0.0,0.42797]
[1777539791126,48.38,75995.93,0.0,-0.99752,0.0,0.42874]
[1777539797168,48.38,75997.2,0.0,-0.99752,0.0,0.42932]
[1777539802204,48.38,75996.96,0.0,-0.99752,0.0,0.42921]
[1777539807240,48.38,75996.94,0.0,-0.99752,0.0,0.4292]
[1777539813281,48.38,75997.35,0.0,-0.99752,0.0,0.4287]
[1777539819323,48.38,75997.53,0.0,-0.99752,0.0,0.42878]
[1777539826372,48.38,75998.79,0.0,-0.99752,0.0,0.42935]
[1777539831407,48.38,75998.39,0.0,-0.99752,0.0,0.42917]
[1777539836443,48.38,75997.7,0.0,-0.99752,0.0,0.42886]
[1777539841478,48.38,75996.89,0.0,-0.99752,0.0,0.42849]
[1777539846513,48.38,75996.68,0.0,-0.99752,0.0,0.42839]
[1777539851547,48.38,75997.65,0.0,-0.99752,0.0,0.42883]
[1777539856584,48.38,75994.51,0.0,-0.99753,0.0,0.42741]
[1777539861622,48.38,75993.88,0.0,-0.99753,0.0,0.42713]
[1777539866653,48.38,75996.97,0.0,-0.99752,0.0,0.42853]
[1777539871691,48.38,75997.17,0.0,-0.99752,0.0,0.42793]
[1777539876722,48.38,76002.74,0.0,-0.99751,0.0,0.43046]
[1777539881758,48.38,76013.75,0.0,-0.99748,0.0,0.43549]
[1777539883771,48.38,76013.02,0.0,-0.99748,0.0,0.43516]
[1777539888808,48.38,76011.19,0.0,-0.99748,0.0,0.43432]
[1777539893842,48.38,76010.1,0.0,-0.99749,0.0,0.43382]
[1777539898878,48.38,76009.21,0.0,-0.99749,0.0,0.43341]
[1777539903913,48.38,76010.86,0.0,-0.99748,0.0,0.43417]
[1777539906687,48.38,76016.69,0.0,-0.99747,0.0,0.43685]
[1777539911970,48.38,76014.54,0.0,-0.99747,0.0,0.43586]
[1777539917004,48.38,76011.78,0.0,-0.99748,0.0,0.43459]
[1777539922040,48.38,76010.8,0.0,-0.99748,0.0,0.43414]
[1777539927075,48.38,76009.38,0.0,-0.99749,0.0,0.43349]
[1777539932110,48.38,76009.29,0.0,-0.99749,0.0,0.43276]
[1777539934125,48.38,76017.55,0.0,-0.99747,0.0,0.43655]
[1777539936899,48.38,76022.65,0.0,-0.99745,0.0,0.4389]
[1777539942180,48.38,76022.53,0.0,-0.99745,0.0,0.43885]
[1777539947216,48.38,76024.53,0.0,-0.99745,0.0,0.43977]
[1777539948232,48.38,76031.38,0.0,-0.99743,0.0,0.44296]
[1777539953258,48.38,76030.94,0.0,-0.99743,0.0,0.44275]
[1777539955271,48.38,76027.34,0.0,-0.99744,0.0,0.44108]
[1777539960306,48.38,76027.78,0.0,-0.99744,0.0,0.44128]
[1777539965341,48.38,76030.15,0.0,-0.99743,0.0,0.44238]
[1777539968362,48.38,76034.43,0.0,-0.99742,0.0,0.44438]
[1777539973397,48.38,76036.64,0.0,-0.99741,0.0,0.44541]
[1777539978432,48.38,76035.76,0.0,-0.99742,0.0,0.445]
[1777539983467,48.38,76034.19,0.0,-0.99742,0.0,0.44427]
[1777539989510,48.38,76031.2,0.0,-0.99743,0.0,0.44287]
[1777539995552,48.38,76028.59,0.0,-0.99744,0.0,0.44096]
[1777540000587,48.38,76033.15,0.0,-0.99743,0.0,0.44308]
[1777540005622,48.38,76028.93,0.0,-0.99744,0.0,0.44111]
[1777540008646,48.38,76020.39,0.0,-0.99746,0.0,0.43716]
[1777540009650,48.38,76017.46,0.0,-0.99747,0.0,0.43581]
[1777540014685,48.38,76016.4,0.0,-0.99748,0.0,0.43532]
[1777540019720,48.38,76015.02,0.0,-0.99748,0.0,0.43469]
[1777540025762,48.38,76013.74,0.0,-0.99748,0.0,0.4341]
[1777540030798,48.38,76013.52,0.0,-0.99748,0.0,0.434]
[1777540035832,48.38,76014.53,0.0,-0.99748,0.0,0.43447]
[1777540040867,48.38,76016.17,0.0,-0.99748,0.0,0.43522]
[1777540045902,48.38,76016.94,0.0,-0.99747,0.0,0.43557]
[1777540048923,48.38,76024.46,0.0,-0.99745,0.0,0.43904]
[1777540050937,48.38,76030.02,0.0,-0.99744,0.0,0.44162]
[1777540055972,48.38,76035.19,0.0,-0.99742,0.0,0.44333]
[1777540061010,48.38,76039.6,0.0,-0.99741,0.0,0.44539]
[1777540066049,48.38,76040.7,0.0,-0.99741,0.0,0.44591]
[1777540070078,48.38,76034.1,0.0,-0.99743,0.0,0.44282]
[1777540071086,48.38,76028.12,0.0,-0.99745,0.0,0.44004]
[1777540072091,48.38,76025.95,0.0,-0.99745,0.0,0.43903]
[1777540077882,48.38,76029.15,0.0,-0.99744,0.0,0.44052]
[1777540083169,48.38,76026.96,0.0,-0.99745,0.0,0.4395]
[1777540084177,48.38,76019.51,0.0,-0.99747,0.0,0.43606]
[1777540085191,48.38,76013.56,0.0,-0.99749,0.0,0.43333]
[1777540086190,48.38,76012.21,0.0,-0.99749,0.0,0.43271]
[1777540091225,48.38,76009.18,0.0,-0.9975,0.0,0.43133]
[1777540098027,48.38,76005.32,0.0,-0.99751,0.0,0.42957]
[1777540099281,48.38,75989.62,0.0,-0.99756,0.0,0.42249]
[1777540100287,48.38,75985.55,0.0,-0.99757,0.0,0.42067]
[1777540102302,48.38,75981.84,0.0,-0.99758,0.0,0.41902]
[1777540107338,48.38,75979.51,0.0,-0.99759,0.0,0.41799]
[1777540112374,48.38,75977.07,0.0,-0.9976,0.0,0.41623]
[1777540117410,48.38,75968.8,0.0,-0.99762,0.0,0.41259]
[1777540122444,48.38,75969.78,0.0,-0.99762,0.0,0.41302]
[1777540127479,48.38,75969.48,0.0,-0.99762,0.0,0.41289]
[1777540132514,48.38,75969.52,0.0,-0.99762,0.0,0.41291]
[1777540137549,48.38,75969.99,0.0,-0.99762,0.0,0.41311]
[1777540142584,48.38,75966.08,0.0,-0.99763,0.0,0.4114]
[1777540147619,48.38,75967.26,0.0,-0.99762,0.0,0.41192]
[1777540152654,48.38,75971.38,0.0,-0.99761,0.0,0.41373]
[1777540156681,48.38,75977.77,0.0,-0.99759,0.0,0.41654]
[1777540161721,48.38,75994.0,0.0,-0.99755,0.0,0.42378]
[1777540162728,48.38,76008.49,0.0,-0.99751,0.0,0.43033]
[1777540163736,48.38,76012.59,0.0,-0.9975,0.0,0.4322]
[1777540165749,48.38,76014.07,0.0,-0.99749,0.0,0.43287]
[1777540166757,48.38,76020.4,0.0,-0.99747,0.0,0.43577]
[1777540167764,48.38,76025.09,0.0,-0.99746,0.0,0.43794]
[1777540169777,48.38,76024.4,0.0,-0.99746,0.0,0.43762]
[1777540171790,48.38,76020.96,0.0,-0.99747,0.0,0.43534]
[1777540178892,48.38,76018.11,0.0,-0.99748,0.0,0.43403]
[1777540183927,48.38,76016.48,0.0,-0.99749,0.0,0.43328]
[1777540186948,48.38,76021.67,0.0,-0.99747,0.0,0.43566]
[1777540188962,48.38,76026.78,0.0,-0.99746,0.0,0.43802]
[1777540190975,48.38,76029.9,0.0,-0.99745,0.0,0.43946]
[1777540196011,48.38,76026.49,0.0,-0.99746,0.0,0.43789]
[1777540199032,48.38,76023.92,0.0,-0.99747,0.0,0.4367]
[1777540201046,48.38,76032.69,0.0,-0.99744,0.0,0.44076]
[1777540202055,48.38,76032.08,0.0,-0.99744,0.0,0.44048]
[1777540207088,48.38,76028.41,0.0,-0.99745,0.0,0.43877]
[1777540212132,48.38,76013.96,0.0,-0.99749,0.0,0.43213]
[1777540213139,48.38,75990.54,0.0,-0.99756,0.0,0.42155]
[1777540215149,48.38,75996.07,0.0,-0.99755,0.0,0.42403]
[1777540217164,48.38,75997.06,0.0,-0.99754,0.0,0.42447]
[1777540219178,48.38,75986.65,0.0,-0.99757,0.0,0.41981]
[1777540220185,48.38,75983.72,0.0,-0.99758,0.0,0.41851]
[1777540222200,48.38,75975.84,0.0,-0.9976,0.0,0.41502]
[1777540223206,48.38,75976.96,0.0,-0.9976,0.0,0.41552]
[1777540224221,48.38,75982.22,0.0,-0.99759,0.0,0.41784]
[1777540225223,48.38,75986.05,0.0,-0.99757,0.0,0.41955]
[1777540226231,48.38,75980.39,0.0,-0.99759,0.0,0.41703]
[1777540231265,48.38,75977.66,0.0,-0.9976,0.0,0.41516]
[1777540236300,48.38,75975.16,0.0,-0.99761,0.0,0.41405]
[1777540241335,48.38,75979.71,0.0,-0.9976,0.0,0.41606]
[1777540246369,48.38,75980.53,0.0,-0.99759,0.0,0.41642]
[1777540251405,48.38,75982.86,0.0,-0.99759,0.0,0.41746]
[1777540256441,48.38,75980.7,0.0,-0.99759,0.0,0.4165]
[1777540261475,48.38,75980.57,0.0,-0.99759,0.0,0.41644]
[1777540266511,48.38,75979.36,0.0,-0.9976,0.0,0.41591]
[1777540271546,48.38,75979.94,0.0,-0.9976,0.0,0.41616]
[1777540276582,48.38,75977.78,0.0,-0.9976,0.0,0.41521]
[1777540281616,48.38,75975.4,0.0,-0.99761,0.0,0.41416]
[1777540286652,48.38,75978.04,0.0,-0.9976,0.0,0.41532]
[1777540291687,48.38,75978.63,0.0,-0.9976,0.0,0.41491]
[1777540296722,48.38,75978.26,0.0,-0.9976,0.0,0.41475]
[1777540301756,48.38,75978.11,0.0,-0.9976,0.0,0.41469]
[1777540306792,48.38,75978.11,0.0,-0.9976,0.0,0.41469]
[1777540311827,48.38,75978.78,0.0,-0.9976,0.0,0.41498]
[1777540313844,48.38,75969.46,0.0,-0.99763,0.0,0.41089]
[1777540314851,48.38,75967.14,0.0,-0.99763,0.0,0.40987]
[1777540319887,48.38,75970.53,0.0,-0.99763,0.0,0.41136]
[1777540322908,48.38,75977.56,0.0,-0.99761,0.0,0.41444]
[1777540323915,48.38,75979.29,0.0,-0.9976,0.0,0.41521]
[1777540328948,48.38,75979.44,0.0,-0.9976,0.0,0.41527]
[1777540333983,48.38,75984.97,0.0,-0.99759,0.0,0.41772]
[1777540339019,48.38,75984.26,0.0,-0.99759,0.0,0.4174]
[1777540344053,48.38,75984.31,0.0,-0.99759,0.0,0.41743]
[1777540349088,48.38,75984.67,0.0,-0.99759,0.0,0.41759]
[1777540354123,48.38,75983.56,0.0,-0.99759,0.0,0.41642]
[1777540359159,48.38,75983.46,0.0,-0.99759,0.0,0.41638]
[1777540364193,48.38,75983.35,0.0,-0.99759,0.0,0.41633]
[1777540365201,48.38,75991.78,0.0,-0.99757,0.0,0.42007]
[1777540366207,48.38,75996.26,0.0,-0.99756,0.0,0.42208]
[1777540368222,48.38,75997.73,0.0,-0.99755,0.0,0.42273]
[1777540373257,48.38,76000.34,0.0,-0.99755,0.0,0.42391]
[1777540378291,48.38,76000.74,0.0,-0.99754,0.0,0.42408]
[1777540383326,48.38,76007.43,0.0,-0.99753,0.0,0.4271]
[1777540388362,48.38,76007.33,0.0,-0.99753,0.0,0.42706]
[1777540393400,48.38,76007.4,0.0,-0.99753,0.0,0.42709]
[1777540398434,48.38,76005.97,0.0,-0.99753,0.0,0.42644]
[1777540403469,48.38,76006.69,0.0,-0.99753,0.0,0.42677]
[1777540408504,48.38,76006.84,0.0,-0.99753,0.0,0.42683]
[1777540413539,48.38,76007.4,0.0,-0.99753,0.0,0.4264]
[1777540418574,48.38,76004.23,0.0,-0.99754,0.0,0.42497]
[1777540423609,48.38,76000.56,0.0,-0.99755,0.0,0.42332]
[1777540428644,48.38,76000.64,0.0,-0.99755,0.0,0.42336]
[1777540431665,48.38,76004.03,0.0,-0.99754,0.0,0.42488]
[1777540436700,48.38,76005.71,0.0,-0.99753,0.0,0.42564]
[1777540441740,48.38,76006.53,0.0,-0.99753,0.0,0.42601]
[1777540444760,48.38,76011.7,0.0,-0.99752,0.0,0.42835]
[1777540445766,48.38,76012.66,0.0,-0.99751,0.0,0.42879]
[1777540450801,48.38,76012.26,0.0,-0.99752,0.0,0.4286]
[1777540455836,48.38,76012.98,0.0,-0.99751,0.0,0.42893]
[1777540464899,48.38,76013.64,0.0,-0.99751,0.0,0.42923]
[1777540469936,48.38,76013.24,0.0,-0.99751,0.0,0.42905]
[1777540474969,48.38,76012.51,0.0,-0.99752,0.0,0.42803]
[1777540480013,48.38,76013.5,0.0,-0.99752,0.0,0.42848]
[1777540485043,48.38,76012.13,0.0,-0.99752,0.0,0.42786]
[1777540490075,48.38,76014.23,0.0,-0.99751,0.0,0.42881]
[1777540491082,48.38,76023.11,0.0,-0.99749,0.0,0.43286]
[1777540492089,48.38,76024.13,0.0,-0.99749,0.0,0.43333]
[1777540495111,48.38,76018.75,0.0,-0.9975,0.0,0.43087]
[1777540497124,48.38,76016.31,0.0,-0.99751,0.0,0.42976]
[1777540502158,48.38,76013.32,0.0,-0.99752,0.0,0.4284]
[1777540507194,48.38,76011.1,0.0,-0.99752,0.0,0.42739]
[1777540512229,48.38,76009.65,0.0,-0.99753,0.0,0.42674]
[1777540517264,48.38,76008.44,0.0,-0.99753,0.0,0.42619]
[1777540520285,48.38,76001.95,0.0,-0.99755,0.0,0.42327]
[1777540521291,48.38,76001.4,0.0,-0.99755,0.0,0.42302]
[1777540526327,48.38,76000.74,0.0,-0.99755,0.0,0.42272]
[1777540531362,48.38,75998.22,0.0,-0.99756,0.0,0.42092]
[1777540536397,48.38,76001.71,0.0,-0.99755,0.0,0.42248]
[1777540539417,48.38,76004.9,0.0,-0.99754,0.0,0.42391]
[1777540544453,48.38,76003.66,0.0,-0.99755,0.0,0.42335]
[1777540549488,48.38,76002.93,0.0,-0.99755,0.0,0.42303]
[1777540553516,48.38,76008.4,0.0,-0.99753,0.0,0.42549]
[1777540554523,48.38,76011.51,0.0,-0.99753,0.0,0.42689]
[1777540556537,48.38,76018.73,0.0,-0.9975,0.0,0.43017]
[1777540557544,48.38,76023.41,0.0,-0.99749,0.0,0.4323]
[1777540558551,48.38,76026.77,0.0,-0.99748,0.0,0.43384]
[1777540560567,48.38,76028.68,0.0,-0.99748,0.0,0.43472]
[1777540562580,48.38,76034.14,0.0,-0.99746,0.0,0.43723]
[1777540564593,48.38,76044.99,0.0,-0.99743,0.0,0.44227]
[1777540565600,48.38,76046.56,0.0,-0.99742,0.0,0.443]
[1777540570636,48.38,76049.55,0.0,-0.99741,0.0,0.4444]
[1777540575670,48.38,76050.57,0.0,-0.99741,0.0,0.44488]
[1777540581408,48.38,76053.17,0.0,-0.9974,0.0,0.4461]
[1777540587754,48.38,76053.76,0.0,-0.9974,0.0,0.44637]
[1777540592789,48.38,76054.13,0.0,-0.9974,0.0,0.44584]
[1777540597824,48.38,76055.79,0.0,-0.9974,0.0,0.44662]
[1777540602861,48.38,76056.53,0.0,-0.9974,0.0,0.44697]
[1777540607896,48.38,76056.71,0.0,-0.9974,0.0,0.44705]
[1777540612946,48.38,76055.88,0.0,-0.9974,0.0,0.44666]
[1777540617981,48.38,76056.7,0.0,-0.9974,0.0,0.44705]
[1777540623015,48.38,76061.55,0.0,-0.99738,0.0,0.44934]
[1777540628051,48.38,76061.82,0.0,-0.99738,0.0,0.44946]
[1777540633087,48.38,76063.18,0.0,-0.99738,0.0,0.45011]
[1777540638122,48.38,76073.82,0.0,-0.99735,0.0,0.45517]
[1777540639130,48.38,76077.42,0.0,-0.99733,0.0,0.45689]
[1777540643157,48.38,76082.23,0.0,-0.99732,0.0,0.45921]
[1777540648192,48.38,76082.94,0.0,-0.99732,0.0,0.45955]
[1777540653230,48.38,76073.63,0.0,-0.99735,0.0,0.45436]
[1777540654236,48.38,76070.14,0.0,-0.99736,0.0,0.4527]
[1777540659271,48.38,76072.02,0.0,-0.99736,0.0,0.45359]
[1777540664307,48.38,76072.61,0.0,-0.99735,0.0,0.45387]
[1777540669340,48.38,76069.47,0.0,-0.99736,0.0,0.45238]
[1777540674376,48.38,76051.62,0.0,-0.99742,0.0,0.44396]
[1777540675387,48.38,76044.18,0.0,-0.99744,0.0,0.44049]
[1777540676390,48.38,76044.25,0.0,-0.99744,0.0,0.44052]
[1777540681426,48.38,76047.31,0.0,-0.99743,0.0,0.44194]
[1777540686460,48.38,76051.11,0.0,-0.99742,0.0,0.44372]
[1777540691495,48.38,76049.29,0.0,-0.99742,0.0,0.44287]
[1777540696530,48.38,76050.86,0.0,-0.99742,0.0,0.4436]
[1777540698544,48.38,76045.48,0.0,-0.99743,0.0,0.44109]
[1777540703579,48.38,76044.63,0.0,-0.99744,0.0,0.44069]
[1777540708614,48.38,76043.36,0.0,-0.99744,0.0,0.4401]
[1777540713649,48.38,76037.4,0.0,-0.99746,0.0,0.43665]
[1777540715662,48.38,76033.09,0.0,-0.99747,0.0,0.43466]
[1777540720698,48.38,76033.39,0.0,-0.99747,0.0,0.4348]
[1777540725734,48.38,76036.43,0.0,-0.99747,0.0,0.4362]
[1777540730771,48.38,76036.03,0.0,-0.99747,0.0,0.43601]
[1777540732788,48.38,76043.75,0.0,-0.99744,0.0,0.43958]
[1777540733793,48.38,76046.1,0.0,-0.99744,0.0,0.44068]
[1777540739834,48.38,76045.47,0.0,-0.99744,0.0,0.44038]
[1777540744868,48.38,76039.51,0.0,-0.99746,0.0,0.43762]
[1777540746882,48.38,76032.09,0.0,-0.99748,0.0,0.4342]
[1777540752601,48.38,76031.78,0.0,-0.99748,0.0,0.43406]
[1777540757959,48.38,76028.59,0.0,-0.99749,0.0,0.4326]
[1777540762993,48.38,76027.96,0.0,-0.99749,0.0,0.43231]
[1777540767022,48.38,76023.18,0.0,-0.9975,0.0,0.43013]
[1777540772741,48.38,76024.39,0.0,-0.9975,0.0,0.42999]
[1777540778100,48.38,76025.87,0.0,-0.9975,0.0,0.43066]
[1777540783135,48.38,76029.59,0.0,-0.99749,0.0,0.43236]
[1777540789176,48.38,76030.1,0.0,-0.99749,0.0,0.4326]
[1777540794211,48.38,76030.1,0.0,-0.99749,0.0,0.4326]
[1777540799245,48.38,76030.34,0.0,-0.99749,0.0,0.43271]
[1777540802269,48.38,76013.12,0.0,-0.99754,0.0,0.42488]
[1777540803277,48.38,76004.71,0.0,-0.99756,0.0,0.42111]
[1777540804291,48.38,76005.41,0.0,-0.99756,0.0,0.42142]
[1777540809320,48.38,76003.51,0.0,-0.99756,0.0,0.42057]
[1777540814358,48.38,76000.35,0.0,-0.99757,0.0,0.41916]
[1777540819390,48.38,75998.76,0.0,-0.99758,0.0,0.41845]
[1777540824425,48.38,75994.42,0.0,-0.99759,0.0,0.41653]
[1777540829460,48.38,75990.1,0.0,-0.9976,0.0,0.41462]
[1777540834495,48.38,75986.7,0.0,-0.99761,0.0,0.41245]
[1777540836510,48.38,75980.1,0.0,-0.99763,0.0,0.40956]
[1777540841543,48.38,75979.03,0.0,-0.99764,0.0,0.40909]
[1777540844565,48.38,75973.0,0.0,-0.99765,0.0,0.40647]
[1777540845572,48.38,75963.73,0.0,-0.99768,0.0,0.40247]
[1777540846578,48.38,75961.03,0.0,-0.99768,0.0,0.40131]
[1777540851614,48.38,75966.39,0.0,-0.99767,0.0,0.40361]
[1777540856648,48.38,75965.78,0.0,-0.99767,0.0,0.40335]
[1777540861684,48.38,75964.85,0.0,-0.99767,0.0,0.40295]
[1777540866719,48.38,75962.84,0.0,-0.99768,0.0,0.40208]
[1777540870746,48.38,75968.92,0.0,-0.99766,0.0,0.4047]
[1777540873768,48.38,75969.6,0.0,-0.99766,0.0,0.405]
[1777540874776,48.38,75975.73,0.0,-0.99764,0.0,0.40766]
[1777540875782,48.38,75978.72,0.0,-0.99764,0.0,0.40896]
[1777540880820,48.38,75976.86,0.0,-0.99764,0.0,0.40815]
[1777540885854,48.38,75974.76,0.0,-0.99765,0.0,0.40723]
[1777540889883,48.38,75981.54,0.0,-0.99763,0.0,0.41019]
[1777540894919,48.38,75981.4,0.0,-0.99763,0.0,0.40946]
[1777540899954,48.38,75981.5,0.0,-0.99763,0.0,0.40951]
[1777540904989,48.38,75982.82,0.0,-0.99763,0.0,0.41008]
[1777540910024,48.38,75988.14,0.0,-0.99761,0.0,0.41242]
[1777540915059,48.38,75988.7,0.0,-0.99761,0.0,0.41266]
[1777540920144,48.38,75990.96,0.0,-0.99761,0.0,0.41366]
[1777540925173,48.38,75991.64,0.0,-0.9976,0.0,0.41396]
[1777540930207,48.38,75991.92,0.0,-0.9976,0.0,0.41408]
[1777540935243,48.38,75995.03,0.0,-0.9976,0.0,0.41545]
[1777540940278,48.38,75994.84,0.0,-0.9976,0.0,0.41537]
[1777540945312,48.38,75995.67,0.0,-0.99759,0.0,0.41574]
[1777540950350,48.38,75995.63,0.0,-0.99759,0.0,0.41572]
[1777540955383,48.38,75997.9,0.0,-0.99759,0.0,0.41605]
[1777540960418,48.38,75998.05,0.0,-0.99759,0.0,0.41612]
[1777540962432,48.38,75992.94,0.0,-0.9976,0.0,0.41386]
[1777540963439,48.38,75992.51,0.0,-0.99761,0.0,0.41367]
[1777540968475,48.38,75995.7,0.0,-0.9976,0.0,0.41508]
[1777540971500,48.38,76002.85,0.0,-0.99758,0.0,0.41825]
[1777540973512,48.38,76007.02,0.0,-0.99757,0.0,0.42011]
[1777540978546,48.38,76007.47,0.0,-0.99756,0.0,0.42031]
[1777540983582,48.38,76006.97,0.0,-0.99757,0.0,0.42008]
[1777540988616,48.38,76010.9,0.0,-0.99755,0.0,0.42184]
[1777540993652,48.38,76011.74,0.0,-0.99755,0.0,0.42222]
[1777540998687,48.38,76015.49,0.0,-0.99754,0.0,0.4239]
[1777541000701,48.38,76017.21,0.0,-0.99754,0.0,0.42468]
[1777541005736,48.38,76016.28,0.0,-0.99754,0.0,0.42426]
[1777541011778,48.38,76015.04,0.0,-0.99755,0.0,0.42302]
[1777541016813,48.38,76014.06,0.0,-0.99755,0.0,0.42258]
[1777541021848,48.38,76013.01,0.0,-0.99755,0.0,0.42211]
[1777541027891,48.38,76013.04,0.0,-0.99755,0.0,0.42212]
[1777541032926,48.38,76013.23,0.0,-0.99755,0.0,0.4222]
[1777541037961,48.38,76011.97,0.0,-0.99756,0.0,0.42164]
[1777541042996,48.38,76012.58,0.0,-0.99755,0.0,0.42191]
[1777541048031,48.38,76016.75,0.0,-0.99754,0.0,0.42379]
[1777541053066,48.38,76014.87,0.0,-0.99755,0.0,0.42294]
[1777541058101,48.38,76018.26,0.0,-0.99754,0.0,0.42447]
[1777541063138,48.38,76016.85,0.0,-0.99754,0.0,0.42383]
[1777541068172,48.38,76017.03,0.0,-0.99754,0.0,0.42391]
[1777541073206,48.38,76012.36,0.0,-0.99756,0.0,0.42113]
[1777541078241,48.38,76009.37,0.0,-0.99757,0.0,0.4198]
[1777541083277,48.38,76009.95,0.0,-0.99756,0.0,0.42006]
[1777541088312,48.38,76009.35,0.0,-0.99757,0.0,0.41979]
[1777541093347,48.38,76009.79,0.0,-0.99757,0.0,0.41999]
[1777541098386,48.38,76010.44,0.0,-0.99756,0.0,0.42028]
[1777541103418,48.38,76009.38,0.0,-0.99757,0.0,0.4198]
[1777541111475,48.38,76009.48,0.0,-0.99757,0.0,0.41985]
[1777541116513,48.38,76013.78,0.0,-0.99755,0.0,0.42177]
[1777541121549,48.38,76012.92,0.0,-0.99756,0.0,0.42139]
[1777541126584,48.38,76014.71,0.0,-0.99755,0.0,0.42219]
[1777541131619,48.38,76016.22,0.0,-0.99755,0.0,0.42218]
[1777541136653,48.38,76015.12,0.0,-0.99755,0.0,0.42169]
[1777541141688,48.38,76015.7,0.0,-0.99755,0.0,0.42195]
[1777541146723,48.38,76018.45,0.0,-0.99754,0.0,0.42319]
[1777541151758,48.38,76015.26,0.0,-0.99755,0.0,0.42175]
[1777541154780,48.38,76022.87,0.0,-0.99753,0.0,0.42518]
[1777541155787,48.38,76037.44,0.0,-0.99749,0.0,0.4318]
[1777541156794,48.38,76041.03,0.0,-0.99748,0.0,0.43344]
[1777541161829,48.38,76040.51,0.0,-0.99748,0.0,0.4332]
[1777541164849,48.38,76044.26,0.0,-0.99747,0.0,0.43492]
[1777541169894,48.38,76042.19,0.0,-0.99748,0.0,0.43397]
[1777541171901,48.38,76025.46,0.0,-0.99752,0.0,0.42635]
[1777541172908,48.38,76017.13,0.0,-0.99755,0.0,0.42259]
[1777541173915,48.38,76016.49,0.0,-0.99755,0.0,0.4223]
[1777541178950,48.38,76016.57,0.0,-0.99755,0.0,0.42234]
[1777541183985,48.38,76016.08,0.0,-0.99755,0.0,0.42212]
[1777541189019,48.38,76018.45,0.0,-0.99754,0.0,0.42319]
[1777541194055,48.38,76017.44,0.0,-0.99755,0.0,0.42205]
[1777541199091,48.38,76021.15,0.0,-0.99754,0.0,0.42372]
[1777541203118,48.38,76015.81,0.0,-0.99756,0.0,0.42132]
[1777541206138,48.38,76013.59,0.0,-0.99756,0.0,0.42033]
[1777541211174,48.38,76013.45,0.0,-0.99756,0.0,0.42026]
[1777541216210,48.38,76017.73,0.0,-0.99755,0.0,0.42218]
[1777541221244,48.38,76017.61,0.0,-0.99755,0.0,0.42213]
[1777541226278,48.38,76016.3,0.0,-0.99755,0.0,0.42154]
[1777541231314,48.38,76015.26,0.0,-0.99756,0.0,0.42107]
[1777541233328,48.38,76023.22,0.0,-0.99753,0.0,0.42465]
[1777541234335,48.38,76025.45,0.0,-0.99753,0.0,0.42566]
[1777541239370,48.38,76029.83,0.0,-0.99752,0.0,0.42764]
[1777541244405,48.38,76033.96,0.0,-0.9975,0.0,0.42952]
[1777541251454,48.38,76033.46,0.0,-0.99751,0.0,0.4286]
[1777541256490,48.38,76034.52,0.0,-0.99751,0.0,0.42908]
[1777541261523,48.38,76035.15,0.0,-0.9975,0.0,0.42937]
[1777541267568,48.38,76035.31,0.0,-0.9975,0.0,0.42944]
[1777541272602,48.38,76034.94,0.0,-0.99751,0.0,0.42927]
[1777541277638,48.38,76036.49,0.0,-0.9975,0.0,0.42998]
[1777541282673,48.38,76038.51,0.0,-0.99749,0.0,0.4309]
[1777541287708,48.38,76042.52,0.0,-0.99748,0.0,0.43273]
[1777541288715,48.38,76048.82,0.0,-0.99746,0.0,0.43563]
[1777541289726,48.38,76049.48,0.0,-0.99746,0.0,0.43593]
[1777541294758,48.38,76049.2,0.0,-0.99746,0.0,0.4358]
[1777541296772,48.38,76052.16,0.0,-0.99746,0.0,0.43717]
[1777541301807,48.38,76058.26,0.0,-0.99744,0.0,0.44]
[1777541306842,48.38,76057.39,0.0,-0.99744,0.0,0.4396]
[1777541311879,48.38,76056.08,0.0,-0.99745,0.0,0.43829]
[1777541316914,48.38,76055.18,0.0,-0.99745,0.0,0.43787]
[1777541321949,48.38,76054.56,0.0,-0.99745,0.0,0.43758]
[1777541326984,48.38,76055.09,0.0,-0.99745,0.0,0.43783]
[1777541330011,48.38,76067.46,0.0,-0.99741,0.0,0.44359]
[1777541331016,48.38,76068.51,0.0,-0.99741,0.0,0.44408]
[1777541333030,48.38,76063.18,0.0,-0.99743,0.0,0.44159]
[1777541335045,48.38,76068.28,0.0,-0.99741,0.0,0.44397]
[1777541340079,48.38,76071.11,0.0,-0.9974,0.0,0.4453]
[1777541343100,48.38,76076.48,0.0,-0.99739,0.0,0.44783]
[1777541348135,48.38,76076.52,0.0,-0.99739,0.0,0.44785]
[1777541350151,48.38,76084.57,0.0,-0.99736,0.0,0.45166]
[1777541351156,48.38,76084.72,0.0,-0.99736,0.0,0.45173]
[1777541355183,48.38,76092.99,0.0,-0.99734,0.0,0.45568]
[1777541356191,48.38,76102.87,0.0,-0.99731,0.0,0.46044]
[1777541361226,48.38,76102.15,0.0,-0.99731,0.0,0.46009]
[1777541364251,48.38,76095.2,0.0,-0.99733,0.0,0.45674]
[1777541366260,48.38,76091.62,0.0,-0.99734,0.0,0.45503]
[1777541367268,48.38,76089.83,0.0,-0.99735,0.0,0.45417]
[1777541371296,48.38,76099.96,0.0,-0.99732,0.0,0.45831]
[1777541372303,48.38,76103.07,0.0,-0.99731,0.0,0.45981]
[1777541377343,48.38,76110.72,0.0,-0.99729,0.0,0.46352]
[1777541378345,48.38,76119.06,0.0,-0.99726,0.0,0.46759]
[1777541379352,48.38,76124.07,0.0,-0.99724,0.0,0.47005]
[1777541380358,48.38,76127.32,0.0,-0.99723,0.0,0.47165]
[1777541383380,48.38,76124.65,0.0,-0.99724,0.0,0.47034]
[1777541388416,48.38,76126.01,0.0,-0.99724,0.0,0.47101]
[1777541393451,48.38,76129.5,0.0,-0.99723,0.0,0.47273]
[1777541396473,48.38,76132.01,0.0,-0.99722,0.0,0.47397]
[1777541401517,48.38,76156.12,0.0,-0.99714,0.0,0.48606]
[1777541402523,48.38,76182.8,0.0,-0.99705,0.0,0.49975]
[1777541403532,48.38,76190.73,0.0,-0.99703,0.0,0.50388]
[1777541404551,48.38,76187.47,0.0,-0.99704,0.0,0.50217]
[1777541406555,48.38,76179.67,0.0,-0.99706,0.0,0.49812]
[1777541407558,48.38,76174.79,0.0,-0.99708,0.0,0.4956]
[1777541408565,48.38,76174.55,0.0,-0.99708,0.0,0.49548]
[1777541413600,48.38,76176.3,0.0,-0.99707,0.0,0.49638]
[1777541418635,48.38,76169.67,0.0,-0.9971,0.0,0.49297]
[1777541419642,48.38,76170.57,0.0,-0.99709,0.0,0.49343]
[1777541422670,48.38,76178.15,0.0,-0.99707,0.0,0.49734]
[1777541424681,48.38,76178.27,0.0,-0.99707,0.0,0.4974]
[1777541427359,48.38,76192.31,0.0,-0.99702,0.0,0.5047]
[1777541427703,48.38,76192.31,0.0,-0.99702,0.0,0.5047]
[1777541428711,48.38,76194.23,0.0,-0.99701,0.0,0.50571]
[1777541430740,48.38,76185.08,0.0,-0.99705,0.0,0.50093]
[1777541431738,48.38,76185.28,0.0,-0.99705,0.0,0.50026]
[1777541433745,48.38,76177.42,0.0,-0.99708,0.0,0.49619]
[1777541434751,48.38,76177.7,0.0,-0.99707,0.0,0.49633]
[1777541439789,48.38,76180.73,0.0,-0.99706,0.0,0.4979]
[1777541443817,48.38,76186.8,0.0,-0.99704,0.0,0.50105]
[1777541444824,48.38,76197.15,0.0,-0.99701,0.0,0.50646]
[1777541445831,48.38,76202.82,0.0,-0.99699,0.0,0.50944]
[1777541447503,48.38,76214.94,0.0,-0.99695,0.0,0.51587]
[1777541449865,48.38,76229.6,0.0,-0.9969,0.0,0.52374]
[1777541450876,48.38,76242.3,0.0,-0.99685,0.0,0.53064]
[1777541452887,48.38,76234.38,0.0,-0.99688,0.0,0.52633]
[1777541453893,48.38,76226.69,0.0,-0.99691,0.0,0.52217]
[1777541457576,48.38,76237.76,0.0,-0.99687,0.0,0.52817]
[1777541458928,48.38,76240.3,0.0,-0.99686,0.0,0.52955]
[1777541462971,48.38,76245.51,0.0,-0.99684,0.0,0.5324]
[1777541463971,48.38,76264.96,0.0,-0.99677,0.0,0.54315]
[1777541464979,48.38,76273.69,0.0,-0.99674,0.0,0.54804]
[1777541465985,48.38,76268.59,0.0,-0.99676,0.0,0.54518]
[1777541467031,48.38,76256.92,0.0,-0.9968,0.0,0.53869]
[1777541468005,48.38,76255.74,0.0,-0.9968,0.0,0.53803]
[1777541469016,48.38,76263.76,0.0,-0.99677,0.0,0.54248]
[1777541470018,48.38,76266.16,0.0,-0.99677,0.0,0.54382]
[1777541472030,48.38,76272.07,0.0,-0.99674,0.0,0.54713]
[1777541473037,48.38,76277.41,0.0,-0.99672,0.0,0.55013]
[1777541477067,48.38,76270.86,0.0,-0.99675,0.0,0.54645]
[1777541478074,48.38,76255.61,0.0,-0.9968,0.0,0.53796]
[1777541479081,48.38,76244.48,0.0,-0.99684,0.0,0.53184]
[1777541482105,48.38,76255.76,0.0,-0.9968,0.0,0.53804]
[1777541483122,48.38,76260.97,0.0,-0.99679,0.0,0.54093]
[1777541484115,48.38,76261.64,0.0,-0.99678,0.0,0.5413]
[1777541489150,48.38,76255.81,0.0,-0.9968,0.0,0.53807]
[1777541490159,48.38,76245.75,0.0,-0.99684,0.0,0.53253]
[1777541491164,48.38,76244.33,0.0,-0.99685,0.0,0.53094]
[1777541494186,48.38,76255.32,0.0,-0.99681,0.0,0.53698]
[1777541495194,48.38,76263.37,0.0,-0.99678,0.0,0.54144]
[1777541496200,48.38,76264.21,0.0,-0.99678,0.0,0.54191]
[1777541500228,48.38,76257.4,0.0,-0.9968,0.0,0.53813]
[1777541501235,48.38,76255.85,0.0,-0.99681,0.0,0.53727]
[1777541502242,48.38,76248.43,0.0,-0.99683,0.0,0.53318]
[1777541503249,48.38,76245.75,0.0,-0.99684,0.0,0.53172]
[1777541508284,48.38,76242.71,0.0,-0.99686,0.0,0.53005]
[1777541510298,48.38,76239.15,0.0,-0.99687,0.0,0.52811]
[1777541511305,48.38,76232.53,0.0,-0.99689,0.0,0.52452]
[1777541512312,48.38,76229.81,0.0,-0.9969,0.0,0.52305]
[1777541515332,48.38,76227.34,0.0,-0.99691,0.0,0.52172]
[1777541520368,48.38,76217.25,0.0,-0.99694,0.0,0.51631]
[1777541521377,48.38,76214.15,0.0,-0.99696,0.0,0.51465]
[1777541522383,48.38,76208.69,0.0,-0.99697,0.0,0.51175]
[1777541523390,48.38,76215.77,0.0,-0.99695,0.0,0.51552]
[1777541524398,48.38,76219.79,0.0,-0.99694,0.0,0.51766]
[1777541526417,48.38,76213.23,0.0,-0.99696,0.0,0.51416]
[1777541531445,48.38,76214.68,0.0,-0.99695,0.0,0.51494]
[1777541535476,48.38,76207.36,0.0,-0.99698,0.0,0.51105]
[1777541536481,48.38,76201.64,0.0,-0.997,0.0,0.50803]
[1777541539502,48.38,76194.23,0.0,-0.99702,0.0,0.50414]
[1777541540509,48.38,76183.77,0.0,-0.99706,0.0,0.49869]
[1777541545544,48.38,76178.28,0.0,-0.99708,0.0,0.49586]
[1777541550578,48.38,76175.04,0.0,-0.99709,0.0,0.49419]
[1777541555613,48.38,76170.86,0.0,-0.99711,0.0,0.49127]
[1777541559643,48.38,76162.66,0.0,-0.99713,0.0,0.48709]
[1777541564681,48.38,76168.67,0.0,-0.99711,0.0,0.49016]
[1777541568708,48.38,76161.72,0.0,-0.99714,0.0,0.48662]
[1777541573744,48.38,76167.85,0.0,-0.99712,0.0,0.48974]
[1777541575757,48.38,76176.57,0.0,-0.99709,0.0,0.4942]
[1777541576764,48.38,76182.62,0.0,-0.99707,0.0,0.49732]
[1777541581800,48.38,76181.67,0.0,-0.99707,0.0,0.49683]
[1777541586835,48.38,76177.86,0.0,-0.99708,0.0,0.49487]
[1777541590862,48.38,76182.4,0.0,-0.99707,0.0,0.49721]
[1777541595898,48.38,76179.25,0.0,-0.99708,0.0,0.49558]
[1777541599929,48.38,76173.82,0.0,-0.9971,0.0,0.49279]
[1777541604962,48.38,76171.4,0.0,-0.9971,0.0,0.49155]
[1777541609997,48.38,76175.11,0.0,-0.99709,0.0,0.49345]
[1777541613018,48.38,76176.26,0.0,-0.99709,0.0,0.49327]
[1777541618747,48.38,76172.09,0.0,-0.99711,0.0,0.49114]
[1777541624096,48.38,76166.67,0.0,-0.99712,0.0,0.48837]
[1777541629131,48.38,76165.0,0.0,-0.99713,0.0,0.48752]
[1777541631145,48.38,76160.58,0.0,-0.99714,0.0,0.48528]
[1777541633159,48.38,76155.37,0.0,-0.99716,0.0,0.48265]
[1777541635174,48.38,76157.2,0.0,-0.99716,0.0,0.48357]
[1777541638195,48.38,76156.15,0.0,-0.99716,0.0,0.48304]
[1777541643230,48.38,76157.57,0.0,-0.99715,0.0,0.48376]
[1777541648265,48.38,76153.95,0.0,-0.99717,0.0,0.48193]
[1777541651286,48.38,76149.61,0.0,-0.99718,0.0,0.47975]
[1777541656321,48.38,76148.68,0.0,-0.99718,0.0,0.47928]
[1777541661356,48.38,76144.41,0.0,-0.9972,0.0,0.47715]
[1777541666392,48.38,76144.8,0.0,-0.9972,0.0,0.47734]
[1777541671427,48.38,76149.0,0.0,-0.99719,0.0,0.47869]
[1777541676462,48.38,76146.27,0.0,-0.99719,0.0,0.47733]
[1777541680490,48.38,76152.2,0.0,-0.99718,0.0,0.4803]
[1777541686533,48.38,76154.41,0.0,-0.99717,0.0,0.48141]
[1777541690564,48.38,76162.81,0.0,-0.99714,0.0,0.48565]
[1777541695595,48.38,76162.21,0.0,-0.99714,0.0,0.48534]
[1777541700630,48.38,76159.02,0.0,-0.99715,0.0,0.48373]
[1777541705666,48.38,76157.44,0.0,-0.99716,0.0,0.48293]
[1777541710700,48.38,76157.32,0.0,-0.99716,0.0,0.48287]
[1777541715735,48.38,76158.83,0.0,-0.99715,0.0,0.48363]
[1777541717749,48.38,76166.72,0.0,-0.99713,0.0,0.48763]
[1777541722785,48.38,76164.79,0.0,-0.99713,0.0,0.48665]
[1777541727825,48.38,76168.78,0.0,-0.99712,0.0,0.48868]
[1777541729836,48.38,76176.51,0.0,-0.9971,0.0,0.49263]
[1777541733864,48.38,76169.72,0.0,-0.99712,0.0,0.48839]
[1777541738900,48.38,76176.94,0.0,-0.9971,0.0,0.49208]
[1777541740913,48.38,76184.28,0.0,-0.99707,0.0,0.49586]
[1777541741920,48.38,76192.16,0.0,-0.99705,0.0,0.49994]
[1777541742928,48.38,76198.49,0.0,-0.99703,0.0,0.50324]
[1777541743934,48.38,76208.19,0.0,-0.99699,0.0,0.50833]
[1777541749665,48.38,76211.93,0.0,-0.99698,0.0,0.5103]
[1777541755013,48.38,76218.02,0.0,-0.99696,0.0,0.51353]
[1777541760046,48.38,76217.0,0.0,-0.99696,0.0,0.51299]
[1777541765083,48.38,76225.61,0.0,-0.99693,0.0,0.51758]
[1777541766088,48.38,76228.49,0.0,-0.99692,0.0,0.51912]
[1777541769805,48.38,76218.4,0.0,-0.99696,0.0,0.51373]
[1777541771131,48.38,76215.13,0.0,-0.99697,0.0,0.512]
[1777541776165,48.38,76217.01,0.0,-0.99696,0.0,0.51299]
[1777541781198,48.38,76219.27,0.0,-0.99696,0.0,0.5142]
[1777541786234,48.38,76216.99,0.0,-0.99696,0.0,0.51298]
[1777541791267,48.38,76213.17,0.0,-0.99698,0.0,0.51017]
[1777541796302,48.38,76213.01,0.0,-0.99698,0.0,0.51008]
[1777541801338,48.38,76213.65,0.0,-0.99698,0.0,0.51042]
[1777541806373,48.38,76212.3,0.0,-0.99698,0.0,0.50971]
[1777541810402,48.38,76205.67,0.0,-0.99701,0.0,0.50621]
[1777541812417,48.38,76200.43,0.0,-0.99703,0.0,0.50347]
[1777541815439,48.38,76208.48,0.0,-0.997,0.0,0.50769]
[1777541816444,48.38,76212.79,0.0,-0.99698,0.0,0.50996]
[1777541821479,48.38,76214.85,0.0,-0.99698,0.0,0.51105]
[1777541826515,48.38,76215.65,0.0,-0.99697,0.0,0.51148]
[1777541831550,48.38,76219.45,0.0,-0.99696,0.0,0.5135]
[1777541836584,48.38,76221.27,0.0,-0.99695,0.0,0.51446]
[1777541841618,48.38,76220.16,0.0,-0.99696,0.0,0.51387]
[1777541844641,48.38,76225.44,0.0,-0.99694,0.0,0.51669]
[1777541847661,48.38,76226.9,0.0,-0.99693,0.0,0.51747]
[1777541852696,48.38,76227.05,0.0,-0.99694,0.0,0.51675]
[1777541854712,48.38,76220.71,0.0,-0.99696,0.0,0.51337]
[1777541855718,48.38,76219.95,0.0,-0.99696,0.0,0.51297]
[1777541858739,48.38,76211.38,0.0,-0.99699,0.0,0.50843]
[1777541862770,48.38,76208.05,0.0,-0.997,0.0,0.50668]
[1777541867802,48.38,76209.07,0.0,-0.997,0.0,0.50721]
[1777541872837,48.38,76207.85,0.0,-0.997,0.0,0.50657]
[1777541877872,48.38,76205.73,0.0,-0.99701,0.0,0.50546]
[1777541882907,48.38,76199.25,0.0,-0.99703,0.0,0.50207]
[1777541886935,48.38,76194.48,0.0,-0.99705,0.0,0.49958]
[1777541891970,48.38,76188.32,0.0,-0.99707,0.0,0.49639]
[1777541897005,48.38,76185.16,0.0,-0.99708,0.0,0.49476]
[1777541901033,48.38,76179.89,0.0,-0.9971,0.0,0.49206]
[1777541906068,48.38,76178.09,0.0,-0.9971,0.0,0.49113]
[1777541911103,48.38,76181.91,0.0,-0.9971,0.0,0.49232]
[1777541913117,48.38,76186.25,0.0,-0.99708,0.0,0.49455]
[1777541915130,48.38,76190.99,0.0,-0.99707,0.0,0.497]
[1777541920860,48.38,76194.65,0.0,-0.99705,0.0,0.49889]
[1777541926207,48.38,76192.4,0.0,-0.99706,0.0,0.49773]
[1777541931247,48.38,76192.69,0.0,-0.99706,0.0,0.49788]
[1777541934264,48.38,76201.8,0.0,-0.99703,0.0,0.50262]
[1777541936278,48.38,76203.98,0.0,-0.99702,0.0,0.50376]
[1777541939299,48.38,76198.39,0.0,-0.99704,0.0,0.50084]
[1777541941000,48.38,76196.64,0.0,-0.99705,0.0,0.49993]
[1777541944335,48.38,76191.01,0.0,-0.99707,0.0,0.49701]
[1777541948362,48.38,76192.73,0.0,-0.99706,0.0,0.4979]
[1777541949379,48.38,76194.75,0.0,-0.99705,0.0,0.49895]
[1777541951070,48.38,76169.92,0.0,-0.99714,0.0,0.4862]
[1777541952392,48.38,76173.0,0.0,-0.99713,0.0,0.48777]
[1777541954405,48.38,76176.26,0.0,-0.99711,0.0,0.48943]
[1777541958437,48.38,76181.7,0.0,-0.9971,0.0,0.49221]
[1777541962462,48.38,76188.29,0.0,-0.99708,0.0,0.4956]
[1777541968503,48.38,76186.22,0.0,-0.99708,0.0,0.49454]
[1777541973538,48.38,76186.23,0.0,-0.99709,0.0,0.49377]
[1777541979581,48.38,76185.57,0.0,-0.99709,0.0,0.49343]
[1777541982603,48.38,76178.73,0.0,-0.99711,0.0,0.48992]
[1777541983609,48.38,76176.72,0.0,-0.99712,0.0,0.4889]
[1777541988645,48.38,76175.6,0.0,-0.99712,0.0,0.48833]
[1777541993679,48.38,76172.06,0.0,-0.99713,0.0,0.48653]
[1777541997707,48.38,76177.68,0.0,-0.99711,0.0,0.48939]
[1777542002742,48.38,76175.81,0.0,-0.99712,0.0,0.48843]
[1777542008783,48.38,76173.52,0.0,-0.99713,0.0,0.48727]
[1777542010798,48.38,76179.19,0.0,-0.99711,0.0,0.49016]
[1777542015833,48.38,76178.54,0.0,-0.99711,0.0,0.48983]
[1777542020868,48.38,76178.91,0.0,-0.99711,0.0,0.49002]
[1777542022882,48.38,76169.43,0.0,-0.99714,0.0,0.48519]
[1777542023889,48.38,76166.16,0.0,-0.99715,0.0,0.48354]
[1777542025903,48.38,76161.6,0.0,-0.99717,0.0,0.48124]
[1777542030939,48.38,76159.76,0.0,-0.99717,0.0,0.48031]
[1777542035973,48.38,76156.36,0.0,-0.99719,0.0,0.47785]
[1777542038993,48.38,76151.07,0.0,-0.99721,0.0,0.47521]
[1777542042018,48.38,76145.66,0.0,-0.99722,0.0,0.47253]
[1777542043026,48.38,76141.02,0.0,-0.99724,0.0,0.47023]
[1777542044030,48.38,76139.92,0.0,-0.99724,0.0,0.46969]
[1777542049065,48.38,76137.27,0.0,-0.99725,0.0,0.46839]
[1777542054103,48.38,76133.55,0.0,-0.99726,0.0,0.46656]
[1777542059138,48.38,76135.3,0.0,-0.99726,0.0,0.46742]
[1777542062159,48.38,76140.43,0.0,-0.99724,0.0,0.46994]
[1777542066187,48.38,76146.96,0.0,-0.99722,0.0,0.47317]
[1777542071221,48.38,76147.42,0.0,-0.99722,0.0,0.4734]
[1777542076258,48.38,76144.85,0.0,-0.99723,0.0,0.47213]
[1777542081990,48.38,76147.07,0.0,-0.99722,0.0,0.47323]
[1777542087334,48.38,76151.2,0.0,-0.99721,0.0,0.47528]
[1777542092370,48.38,76150.09,0.0,-0.99721,0.0,0.47398]
[1777542097404,48.38,76147.71,0.0,-0.99722,0.0,0.4728]
[1777542102439,48.38,76148.11,0.0,-0.99722,0.0,0.47299]
[1777542107474,48.38,76148.65,0.0,-0.99722,0.0,0.47326]
[1777542112508,48.38,76148.74,0.0,-0.99722,0.0,0.47331]
[1777542117545,48.38,76148.58,0.0,-0.99722,0.0,0.47323]
[1777542122271,48.38,76139.06,0.0,-0.99725,0.0,0.46853]
[1777542126608,48.38,76136.61,0.0,-0.99726,0.0,0.46732]
[1777542131643,48.38,76135.14,0.0,-0.99726,0.0,0.4666]
[1777542136680,48.38,76129.43,0.0,-0.99728,0.0,0.46381]
[1777542138692,48.38,76124.26,0.0,-0.99729,0.0,0.46129]
[1777542143727,48.38,76128.12,0.0,-0.99728,0.0,0.46317]
[1777542148762,48.38,76132.14,0.0,-0.99727,0.0,0.46513]
[1777542153797,48.38,76125.54,0.0,-0.99729,0.0,0.46118]
[1777542154804,48.38,76122.53,0.0,-0.9973,0.0,0.45972]
[1777542159839,48.38,76124.18,0.0,-0.9973,0.0,0.46052]
[1777542164874,48.38,76126.34,0.0,-0.99729,0.0,0.46157]
[1777542168903,48.38,76121.28,0.0,-0.99731,0.0,0.45912]
[1777542170919,48.38,76113.74,0.0,-0.99733,0.0,0.45549]
[1777542172942,48.38,76107.4,0.0,-0.99735,0.0,0.45245]
[1777542174944,48.38,76098.8,0.0,-0.99738,0.0,0.44836]
[1777542175951,48.38,76097.05,0.0,-0.99738,0.0,0.44754]
[1777542180986,48.38,76093.89,0.0,-0.99739,0.0,0.44604]
[1777542186021,48.38,76093.82,0.0,-0.99739,0.0,0.44601]
[1777542189044,48.38,76088.42,0.0,-0.99741,0.0,0.44347]
[1777542191056,48.38,76085.64,0.0,-0.99742,0.0,0.44217]
[1777542196092,48.38,76084.07,0.0,-0.99742,0.0,0.44143]
[1777542201126,48.38,76083.48,0.0,-0.99742,0.0,0.44116]
[1777542206162,48.38,76084.87,0.0,-0.99742,0.0,0.44181]
[1777542211198,48.38,76084.14,0.0,-0.99742,0.0,0.44076]
[1777542216233,48.38,76083.07,0.0,-0.99743,0.0,0.44026]
[1777542221267,48.38,76082.4,0.0,-0.99743,0.0,0.43995]
[1777542226302,48.38,76084.19,0.0,-0.99742,0.0,0.44078]
[1777542231337,48.38,76085.0,0.0,-0.99742,0.0,0.44116]
[1777542236372,48.38,76085.37,0.0,-0.99742,0.0,0.44133]
[1777542241407,48.38,76084.51,0.0,-0.99742,0.0,0.44093]
[1777542246451,48.38,76080.14,0.0,-0.99744,0.0,0.43889]
[1777542247454,48.38,76074.63,0.0,-0.99745,0.0,0.43634]
[1777542248459,48.38,76066.66,0.0,-0.99748,0.0,0.43266]
[1777542250475,48.38,76061.91,0.0,-0.99749,0.0,0.43049]
[1777542255510,48.38,76061.97,0.0,-0.99749,0.0,0.43051]
[1777542260545,48.38,76061.04,0.0,-0.99749,0.0,0.43009]
[1777542265580,48.38,76059.88,0.0,-0.9975,0.0,0.42956]
[1777542270615,48.38,76057.39,0.0,-0.9975,0.0,0.42842]
[1777542273360,48.38,76053.46,0.0,-0.99752,0.0,0.42595]
[1777542278671,48.38,76051.8,0.0,-0.99752,0.0,0.4252]
[1777542283706,48.38,76049.8,0.0,-0.99753,0.0,0.42429]
[1777542288741,48.38,76051.4,0.0,-0.99752,0.0,0.42502]
[1777542293780,48.38,76046.81,0.0,-0.99754,0.0,0.42294]
[1777542295792,48.38,76041.08,0.0,-0.99755,0.0,0.42037]
[1777542297806,48.38,76034.04,0.0,-0.99757,0.0,0.41722]
[1777542299819,48.38,76027.0,0.0,-0.99759,0.0,0.4141]
[1777542301837,48.38,76024.67,0.0,-0.9976,0.0,0.41307]
[1777542303848,48.38,76029.98,0.0,-0.99759,0.0,0.41542]
[1777542304856,48.38,76036.42,0.0,-0.99757,0.0,0.41829]
[1777542305861,48.38,76038.9,0.0,-0.99756,0.0,0.41939]
[1777542308885,48.38,76044.19,0.0,-0.99755,0.0,0.42176]
[1777542313925,48.38,76043.38,0.0,-0.99755,0.0,0.4214]
[1777542318954,48.38,76044.32,0.0,-0.99755,0.0,0.42182]
[1777542322987,48.38,76036.62,0.0,-0.99757,0.0,0.41837]
[1777542323994,48.38,76029.23,0.0,-0.99759,0.0,0.41509]
[1777542325000,48.38,76025.15,0.0,-0.9976,0.0,0.41328]
[1777542326007,48.38,76023.33,0.0,-0.9976,0.0,0.41248]
[1777542331042,48.38,76025.98,0.0,-0.9976,0.0,0.41298]
[1777542335070,48.38,76031.5,0.0,-0.99759,0.0,0.41542]
[1777542340105,48.38,76029.9,0.0,-0.99759,0.0,0.41471]
[1777542345141,48.38,76030.64,0.0,-0.99759,0.0,0.41504]
[1777542350175,48.38,76030.56,0.0,-0.99759,0.0,0.415]
[1777542355210,48.38,76029.89,0.0,-0.99759,0.0,0.4147]
[1777542360244,48.38,76026.83,0.0,-0.9976,0.0,0.41335]
[1777542363266,48.38,76026.14,0.0,-0.9976,0.0,0.41305]
[1777542366288,48.38,76028.69,0.0,-0.99759,0.0,0.41417]
[1777542369308,48.38,76037.9,0.0,-0.99757,0.0,0.41827]
[1777542370317,48.38,76039.74,0.0,-0.99756,0.0,0.41909]
[1777542373342,48.38,76043.44,0.0,-0.99755,0.0,0.42074]
[1777542378371,48.38,76044.47,0.0,-0.99755,0.0,0.42121]
[1777542383405,48.38,76038.17,0.0,-0.99757,0.0,0.41839]
[1777542388441,48.38,76039.61,0.0,-0.99756,0.0,0.41903]
[1777542393476,48.38,76040.81,0.0,-0.99756,0.0,0.41888]
[1777542398511,48.38,76044.89,0.0,-0.99755,0.0,0.42071]
[1777542403547,48.38,76045.54,0.0,-0.99755,0.0,0.421]
[1777542408582,48.38,76044.62,0.0,-0.99755,0.0,0.42059]
[1777542414345,48.38,76044.3,0.0,-0.99755,0.0,0.42045]
[1777542419658,48.38,76044.26,0.0,-0.99755,0.0,0.42043]
[1777542424694,48.38,76048.44,0.0,-0.99754,0.0,0.4223]
[1777542429730,48.38,76047.62,0.0,-0.99754,0.0,0.42194]
[1777542434765,48.38,76046.64,0.0,-0.99755,0.0,0.4215]
[1777542439805,48.38,76046.01,0.0,-0.99755,0.0,0.42121]
[1777542444556,48.38,76054.25,0.0,-0.99752,0.0,0.42493]
[1777542445843,48.38,76059.6,0.0,-0.99751,0.0,0.42735]
[1777542446852,48.38,76061.91,0.0,-0.9975,0.0,0.4284]
[1777542451885,48.38,76057.89,0.0,-0.99752,0.0,0.42588]
[1777542456920,48.38,76061.32,0.0,-0.99751,0.0,0.42744]
[1777542461954,48.38,76060.96,0.0,-0.99751,0.0,0.42728]
[1777542466990,48.38,76058.99,0.0,-0.99751,0.0,0.42638]
[1777542472024,48.38,76061.94,0.0,-0.99751,0.0,0.42772]
[1777542477063,48.38,76064.32,0.0,-0.9975,0.0,0.42881]
[1777542482098,48.38,76062.75,0.0,-0.9975,0.0,0.42809]
[1777542487133,48.38,76062.44,0.0,-0.9975,0.0,0.42795]
[1777542492168,48.38,76068.64,0.0,-0.99749,0.0,0.43078]
[1777542497202,48.38,76071.7,0.0,-0.99748,0.0,0.43218]
[1777542502239,48.38,76070.03,0.0,-0.99748,0.0,0.43142]
[1777542507274,48.38,76075.51,0.0,-0.99747,0.0,0.43394]
[1777542508281,48.38,76077.92,0.0,-0.99746,0.0,0.43505]
[1777542513317,48.38,76093.64,0.0,-0.99742,0.0,0.44165]
[1777542514322,48.38,76096.3,0.0,-0.99741,0.0,0.4429]
[1777542516336,48.38,76097.96,0.0,-0.9974,0.0,0.44367]
[1777542518352,48.38,76103.11,0.0,-0.99739,0.0,0.4461]
[1777542519358,48.38,76104.94,0.0,-0.99738,0.0,0.44696]
[1777542524395,48.38,76103.15,0.0,-0.99739,0.0,0.44612]
[1777542529431,48.38,76107.34,0.0,-0.99738,0.0,0.4481]
[1777542530437,48.38,76116.17,0.0,-0.99735,0.0,0.4523]
[1777542531446,48.38,76123.61,0.0,-0.99733,0.0,0.45586]
[1777542532453,48.38,76125.2,0.0,-0.99732,0.0,0.45663]
[1777542537487,48.38,76128.08,0.0,-0.99731,0.0,0.45802]
[1777542542522,48.38,76130.62,0.0,-0.9973,0.0,0.45925]
[1777542547557,48.38,76132.78,0.0,-0.9973,0.0,0.46029]
[1777542552596,48.38,76130.58,0.0,-0.9973,0.0,0.45923]
[1777542557627,48.38,76122.02,0.0,-0.99733,0.0,0.4551]
[1777542559642,48.38,76116.81,0.0,-0.99735,0.0,0.4526]
[1777542564676,48.38,76117.1,0.0,-0.99735,0.0,0.45274]
[1777542569711,48.38,76119.81,0.0,-0.99734,0.0,0.45404]
[1777542574746,48.38,76116.98,0.0,-0.99735,0.0,0.45196]
[1777542579781,48.38,76118.22,0.0,-0.99735,0.0,0.45255]
[1777542585545,48.38,76117.21,0.0,-0.99735,0.0,0.45207]
[1777542590858,48.38,76115.97,0.0,-0.99735,0.0,0.45148]
[1777542595893,48.38,76115.46,0.0,-0.99736,0.0,0.45124]
[1777542600930,48.38,76111.73,0.0,-0.99737,0.0,0.44946]
[1777542605967,48.38,76112.96,0.0,-0.99736,0.0,0.45005]
[1777542611002,48.38,76116.68,0.0,-0.99735,0.0,0.45182]
[1777542617048,48.38,76117.01,0.0,-0.99735,0.0,0.45198]
[1777542619059,48.38,76127.73,0.0,-0.99732,0.0,0.45712]
[1777542620065,48.38,76124.71,0.0,-0.99733,0.0,0.45566]
[1777542625105,48.38,76123.46,0.0,-0.99733,0.0,0.45506]
[1777542628125,48.38,76119.65,0.0,-0.99734,0.0,0.45324]
[1777542630139,48.38,76126.18,0.0,-0.99732,0.0,0.45637]
[1777542634166,48.38,76131.97,0.0,-0.99731,0.0,0.45843]
[1777542639203,48.38,76132.88,0.0,-0.99731,0.0,0.45887]
[1777542643231,48.38,76139.9,0.0,-0.99728,0.0,0.46228]
[1777542644241,48.38,76142.26,0.0,-0.99728,0.0,0.46343]
[1777542649275,48.38,76142.92,0.0,-0.99727,0.0,0.46375]
[1777542653299,48.38,76137.74,0.0,-0.99729,0.0,0.46123]
[1777542658335,48.38,76135.99,0.0,-0.9973,0.0,0.46038]
[1777542662363,48.38,76125.82,0.0,-0.99733,0.0,0.45547]
[1777542663370,48.38,76125.55,0.0,-0.99733,0.0,0.45534]
[1777542668404,48.38,76125.89,0.0,-0.99733,0.0,0.4555]
[1777542673440,48.38,76121.86,0.0,-0.99734,0.0,0.45357]
[1777542678483,48.38,76117.66,0.0,-0.99735,0.0,0.45156]
[1777542683510,48.38,76117.02,0.0,-0.99735,0.0,0.45126]
[1777542688546,48.38,76116.19,0.0,-0.99736,0.0,0.45086]
[1777542693580,48.38,76117.56,0.0,-0.99736,0.0,0.45079]
[1777542698615,48.38,76121.14,0.0,-0.99735,0.0,0.4525]
[1777542703649,48.38,76120.65,0.0,-0.99735,0.0,0.45227]
[1777542710700,48.38,76121.39,0.0,-0.99735,0.0,0.45262]
[1777542714728,48.38,76124.46,0.0,-0.99734,0.0,0.45409]
[1777542719767,48.38,76119.04,0.0,-0.99735,0.0,0.4515]
[1777542723800,48.38,76125.23,0.0,-0.99733,0.0,0.45446]
[1777542728831,48.38,76127.16,0.0,-0.99733,0.0,0.45539]
[1777542733866,48.38,76127.86,0.0,-0.99733,0.0,0.45572]
[1777542738901,48.38,76116.67,0.0,-0.99736,0.0,0.45037]
[1777542739910,48.38,76108.22,0.0,-0.99739,0.0,0.44636]
[1777542746686,48.38,76112.4,0.0,-0.99737,0.0,0.44834]
[1777542751992,48.38,76112.93,0.0,-0.99738,0.0,0.44787]
[1777542754008,48.38,76120.11,0.0,-0.99735,0.0,0.45128]
[1777542758034,48.38,76126.02,0.0,-0.99734,0.0,0.45411]
[1777542763069,48.38,76124.42,0.0,-0.99734,0.0,0.45334]
[1777542768104,48.38,76126.83,0.0,-0.99733,0.0,0.4545]
[1777542773141,48.38,76122.66,0.0,-0.99735,0.0,0.4525]
[1777542778177,48.38,76121.55,0.0,-0.99735,0.0,0.45197]
[1777542782208,48.38,76115.97,0.0,-0.99737,0.0,0.44931]
[1777542784220,48.38,76110.91,0.0,-0.99738,0.0,0.44691]
[1777542789255,48.38,76110.55,0.0,-0.99738,0.0,0.44674]
[1777542792277,48.38,76106.12,0.0,-0.9974,0.0,0.44465]
[1777542797313,48.38,76108.83,0.0,-0.99739,0.0,0.44593]
[1777542802354,48.38,76108.16,0.0,-0.99739,0.0,0.44562]
[1777542803362,48.38,76094.79,0.0,-0.99743,0.0,0.43935]
[1777542804369,48.38,76090.88,0.0,-0.99744,0.0,0.43753]
[1777542809405,48.38,76087.67,0.0,-0.99745,0.0,0.43604]
[1777542814441,48.38,76085.59,0.0,-0.99746,0.0,0.43437]
[1777542819475,48.38,76087.66,0.0,-0.99746,0.0,0.43533]
[1777542824509,48.38,76088.23,0.0,-0.99745,0.0,0.43559]
[1777542829545,48.38,76089.47,0.0,-0.99745,0.0,0.43617]
[1777542834580,48.38,76084.64,0.0,-0.99746,0.0,0.43394]
[1777542839615,48.38,76083.98,0.0,-0.99747,0.0,0.43363]
[1777542844650,48.38,76083.36,0.0,-0.99747,0.0,0.43335]
[1777542849691,48.38,76082.42,0.0,-0.99747,0.0,0.43291]
[1777542855732,48.38,76081.8,0.0,-0.99747,0.0,0.43263]
[1777542860769,48.38,76082.69,0.0,-0.99747,0.0,0.43304]
[1777542865804,48.38,76085.7,0.0,-0.99746,0.0,0.43443]
[1777542869832,48.38,76089.63,0.0,-0.99745,0.0,0.43624]
[1777542875874,48.38,76087.57,0.0,-0.99746,0.0,0.43459]
[1777542880909,48.38,76085.07,0.0,-0.99747,0.0,0.43343]
[1777542885947,48.38,76083.49,0.0,-0.99747,0.0,0.43271]
[1777542889971,48.38,76089.39,0.0,-0.99745,0.0,0.43543]
[1777542895011,48.38,76087.8,0.0,-0.99746,0.0,0.43469]
[1777542900042,48.38,76088.46,0.0,-0.99746,0.0,0.435]
[1777542905078,48.38,76086.86,0.0,-0.99746,0.0,0.43426]
[1777542910114,48.38,76082.07,0.0,-0.99748,0.0,0.43205]
[1777542915147,48.38,76082.64,0.0,-0.99747,0.0,0.43231]
[1777542920184,48.38,76081.96,0.0,-0.99748,0.0,0.432]
[1777542925218,48.38,76079.43,0.0,-0.99748,0.0,0.43084]
[1777542930253,48.38,76076.45,0.0,-0.99749,0.0,0.42948]
[1777542935288,48.38,76073.28,0.0,-0.99751,0.0,0.42734]
[1777542940323,48.38,76073.87,0.0,-0.9975,0.0,0.4276]
[1777542945358,48.38,76073.6,0.0,-0.9975,0.0,0.42748]
[1777542951400,48.38,76073.13,0.0,-0.99751,0.0,0.42727]
[1777542955428,48.38,76075.53,0.0,-0.9975,0.0,0.42836]
[1777542956434,48.38,76077.77,0.0,-0.99749,0.0,0.42938]
[1777542962476,48.38,76077.82,0.0,-0.99749,0.0,0.42941]
[1777542967512,48.38,76080.52,0.0,-0.99748,0.0,0.43064]
[1777542972547,48.38,76076.39,0.0,-0.9975,0.0,0.42875]
[1777542978309,48.38,76080.62,0.0,-0.99748,0.0,0.43069]
[1777542983625,48.38,76078.69,0.0,-0.99749,0.0,0.4298]
[1777542988660,48.38,76078.57,0.0,-0.99749,0.0,0.42975]
[1777542993694,48.38,76079.69,0.0,-0.99749,0.0,0.42956]
[1777542999737,48.38,76080.2,0.0,-0.99749,0.0,0.4298]
[1777543004771,48.38,76079.73,0.0,-0.99749,0.0,0.42958]
[1777543009807,48.38,76078.78,0.0,-0.99749,0.0,0.42915]
[1777543014842,48.38,76079.43,0.0,-0.99749,0.0,0.42945]
[1777543019877,48.38,76077.13,0.0,-0.9975,0.0,0.42839]
[1777543021890,48.38,76070.82,0.0,-0.99752,0.0,0.42552]
[1777543022898,48.38,76067.86,0.0,-0.99752,0.0,0.42418]
[1777543027934,48.38,76067.1,0.0,-0.99753,0.0,0.42384]
[1777543032968,48.38,76065.65,0.0,-0.99753,0.0,0.42319]
[1777543038003,48.38,76068.48,0.0,-0.99752,0.0,0.42446]
[1777543043039,48.38,76068.54,0.0,-0.99752,0.0,0.42449]
[1777543048074,48.38,76067.52,0.0,-0.99753,0.0,0.42403]
[1777543053109,48.38,76067.14,0.0,-0.99753,0.0,0.42317]
[1777543058144,48.38,76066.17,0.0,-0.99753,0.0,0.42273]
[1777543063180,48.38,76070.18,0.0,-0.99752,0.0,0.42454]
[1777543067208,48.38,76076.44,0.0,-0.9975,0.0,0.42738]
[1777543072243,48.38,76075.65,0.0,-0.99751,0.0,0.42703]
[1777543076272,48.38,76066.87,0.0,-0.99753,0.0,0.42305]
[1777543081308,48.38,76064.27,0.0,-0.99754,0.0,0.42187]
[1777543086342,48.38,76064.62,0.0,-0.99754,0.0,0.42203]
[1777543091378,48.38,76064.77,0.0,-0.99754,0.0,0.4221]
[1777543096413,48.38,76065.62,0.0,-0.99754,0.0,0.42248]
[1777543101448,48.38,76067.38,0.0,-0.99753,0.0,0.42328]
[1777543106482,48.38,76067.41,0.0,-0.99753,0.0,0.42329]
[1777543111517,48.38,76067.5,0.0,-0.99753,0.0,0.42264]
[1777543116553,48.38,76068.11,0.0,-0.99753,0.0,0.42292]
[1777543121588,48.38,76066.74,0.0,-0.99754,0.0,0.4223]
[1777543123602,48.38,76073.23,0.0,-0.99752,0.0,0.42523]
[1777543128636,48.38,76073.45,0.0,-0.99752,0.0,0.42533]
[1777543134682,48.38,76072.89,0.0,-0.99752,0.0,0.42508]
[1777543139716,48.38,76072.51,0.0,-0.99752,0.0,0.42491]
[1777543144751,48.38,76073.2,0.0,-0.99752,0.0,0.42522]
[1777543149790,48.38,76071.98,0.0,-0.99752,0.0,0.42467]
[1777543154827,48.38,76068.24,0.0,-0.99753,0.0,0.42298]
[1777543159859,48.38,76067.96,0.0,-0.99753,0.0,0.42285]
[1777543165903,48.38,76071.11,0.0,-0.99752,0.0,0.42427]
[1777543170939,48.38,76070.43,0.0,-0.99753,0.0,0.42396]
[1777543174966,48.38,76065.37,0.0,-0.99754,0.0,0.42099]
[1777543180006,48.38,76066.61,0.0,-0.99754,0.0,0.42155]
[1777543185039,48.38,76067.17,0.0,-0.99754,0.0,0.4218]
[1777543190074,48.38,76064.68,0.0,-0.99755,0.0,0.42068]
[1777543192087,48.38,76057.66,0.0,-0.99757,0.0,0.41754]
[1777543196118,48.38,76051.99,0.0,-0.99758,0.0,0.41502]
[1777543199137,48.38,76048.03,0.0,-0.99759,0.0,0.41326]
[1777543204172,48.38,76050.31,0.0,-0.99759,0.0,0.41427]
[1777543209954,48.38,76050.68,0.0,-0.99759,0.0,0.41443]
[1777543215248,48.38,76052.42,0.0,-0.99758,0.0,0.41521]
[1777543220283,48.38,76052.68,0.0,-0.99758,0.0,0.41532]
[1777543222302,48.38,76047.02,0.0,-0.9976,0.0,0.41281]
[1777543223304,48.38,76042.46,0.0,-0.99761,0.0,0.4108]
[1777543224312,48.38,76040.21,0.0,-0.99761,0.0,0.40981]
[1777543229349,48.38,76041.36,0.0,-0.99761,0.0,0.41032]
[1777543234381,48.38,76046.41,0.0,-0.9976,0.0,0.41187]
[1777543239417,48.38,76044.62,0.0,-0.99761,0.0,0.41108]
[1777543244452,48.38,76044.13,0.0,-0.99761,0.0,0.41086]
[1777543250235,48.38,76046.0,0.0,-0.9976,0.0,0.41169]
[1777543256536,48.38,76047.76,0.0,-0.9976,0.0,0.41246]
[1777543260305,48.38,76057.01,0.0,-0.99757,0.0,0.41657]
[1777543261573,48.38,76056.76,0.0,-0.99757,0.0,0.41646]
[1777543266609,48.38,76054.17,0.0,-0.99758,0.0,0.4153]
[1777543272650,48.38,76052.51,0.0,-0.99758,0.0,0.41457]
[1777543277685,48.38,76050.33,0.0,-0.99759,0.0,0.4136]
[1777543282719,48.38,76052.04,0.0,-0.99759,0.0,0.41436]
[1777543287757,48.38,76051.33,0.0,-0.99759,0.0,0.41404]
[1777543292792,48.38,76047.65,0.0,-0.9976,0.0,0.41174]
[1777543296818,48.38,76040.38,0.0,-0.99762,0.0,0.40854]
[1777543297830,48.38,76039.3,0.0,-0.99763,0.0,0.40807]
[1777543302860,48.38,76037.93,0.0,-0.99763,0.0,0.40747]
[1777543307895,48.38,76037.77,0.0,-0.99763,0.0,0.4074]
[1777543312930,48.38,76041.03,0.0,-0.99762,0.0,0.40883]
[1777543315951,48.38,76046.29,0.0,-0.99761,0.0,0.41114]
[1777543320986,48.38,76045.57,0.0,-0.99761,0.0,0.41082]
[1777543326022,48.38,76049.32,0.0,-0.9976,0.0,0.41248]
[1777543328038,48.38,76055.15,0.0,-0.99758,0.0,0.41506]
[1777543333075,48.38,76051.6,0.0,-0.99759,0.0,0.41349]
[1777543338107,48.38,76050.84,0.0,-0.99759,0.0,0.41315]
[1777543343142,48.38,76051.24,0.0,-0.99759,0.0,0.41333]
[1777543348177,48.38,76051.33,0.0,-0.99759,0.0,0.41337]
[1777543353216,48.38,76052.16,0.0,-0.99759,0.0,0.41306]
[1777543358250,48.38,76052.04,0.0,-0.99759,0.0,0.413]
[1777543363286,48.38,76052.11,0.0,-0.99759,0.0,0.41303]
[1777543368324,48.38,76051.4,0.0,-0.9976,0.0,0.41272]
[1777543373359,48.38,76048.51,0.0,-0.9976,0.0,0.41144]
[1777543378393,48.38,76051.23,0.0,-0.9976,0.0,0.41264]
[1777543383429,48.38,76050.95,0.0,-0.9976,0.0,0.41252]
[1777543388464,48.38,76055.77,0.0,-0.99758,0.0,0.41466]
[1777543393504,48.38,76054.84,0.0,-0.99759,0.0,0.41424]
[1777543398544,48.38,76058.05,0.0,-0.99758,0.0,0.41567]
[1777543400559,48.38,76070.13,0.0,-0.99754,0.0,0.42107]
[1777543407606,48.38,76078.05,0.0,-0.99752,0.0,0.42465]
[1777543411633,48.38,76083.15,0.0,-0.99751,0.0,0.42627]
[1777543416669,48.38,76084.74,0.0,-0.9975,0.0,0.42699]
[1777543421705,48.38,76087.04,0.0,-0.9975,0.0,0.42804]
[1777543426741,48.38,76090.85,0.0,-0.99749,0.0,0.42978]
[1777543432781,48.38,76096.36,0.0,-0.99747,0.0,0.43231]
[1777543437816,48.38,76101.38,0.0,-0.99746,0.0,0.43463]
[1777543442851,48.38,76098.97,0.0,-0.99746,0.0,0.43352]
[1777543445873,48.38,76099.04,0.0,-0.99746,0.0,0.43355]
[1777543451640,48.38,76101.4,0.0,-0.99745,0.0,0.43464]
[1777543456950,48.38,76105.7,0.0,-0.99744,0.0,0.43663]
[1777543461985,48.38,76106.26,0.0,-0.99744,0.0,0.43689]
[1777543471780,48.38,76107.48,0.0,-0.99744,0.0,0.43675]
[1777543477093,48.38,76103.97,0.0,-0.99745,0.0,0.43512]
[1777543482128,48.38,76107.23,0.0,-0.99744,0.0,0.43663]
[1777543487163,48.38,76107.9,0.0,-0.99744,0.0,0.43694]
[1777543492198,48.38,76111.37,0.0,-0.99743,0.0,0.43856]
[1777543497233,48.38,76111.96,0.0,-0.99743,0.0,0.43883]
[1777543501261,48.38,76107.32,0.0,-0.99744,0.0,0.43667]
[1777543505288,48.38,76101.97,0.0,-0.99746,0.0,0.4342]
[1777543509317,48.38,76107.13,0.0,-0.99744,0.0,0.43659]
[1777543514352,48.38,76109.16,0.0,-0.99744,0.0,0.43753]
[1777543519388,48.38,76110.1,0.0,-0.99743,0.0,0.43797]
[1777543524423,48.38,76111.2,0.0,-0.99743,0.0,0.43848]
[1777543529457,48.38,76110.94,0.0,-0.99743,0.0,0.43836]
[1777543534493,48.38,76111.91,0.0,-0.99743,0.0,0.4381]
[1777543539529,48.38,76113.95,0.0,-0.99743,0.0,0.43905]
[1777543544564,48.38,76113.97,0.0,-0.99743,0.0,0.43906]
[1777543549599,48.38,76110.62,0.0,-0.99744,0.0,0.4375]
[1777543554635,48.38,76116.17,0.0,-0.99742,0.0,0.44009]
[1777543556650,48.38,76109.91,0.0,-0.99744,0.0,0.43717]
[1777543557656,48.38,76107.84,0.0,-0.99744,0.0,0.43621]
[1777543558664,48.38,76103.65,0.0,-0.99746,0.0,0.43427]
[1777543563699,48.38,76097.75,0.0,-0.99747,0.0,0.43155]
[1777543566719,48.38,76092.68,0.0,-0.99749,0.0,0.42922]
[1777543571754,48.38,76089.85,0.0,-0.9975,0.0,0.42793]
[1777543576789,48.38,76085.37,0.0,-0.99751,0.0,0.42589]
[1777543580817,48.38,76075.5,0.0,-0.99754,0.0,0.42142]
[1777543581828,48.38,76066.25,0.0,-0.99756,0.0,0.41728]
[1777543582831,48.38,76061.03,0.0,-0.99758,0.0,0.41495]
[1777543587866,48.38,76055.79,0.0,-0.99759,0.0,0.41263]
[1777543592900,48.38,76054.34,0.0,-0.9976,0.0,0.41131]
[1777543598942,48.38,76054.08,0.0,-0.9976,0.0,0.4112]
[1777543603978,48.38,76057.07,0.0,-0.99759,0.0,0.41252]
[1777543609013,48.38,76057.3,0.0,-0.99759,0.0,0.41262]
[1777543612768,48.38,76065.51,0.0,-0.99757,0.0,0.41626]
[1777543615056,48.38,76068.9,0.0,-0.99756,0.0,0.41778]
[1777543621098,48.38,76070.05,0.0,-0.99756,0.0,0.41829]
[1777543622838,48.38,76077.62,0.0,-0.99754,0.0,0.42169]
[1777543628146,48.38,76078.25,0.0,-0.99753,0.0,0.42197]
[1777543633185,48.38,76079.82,0.0,-0.99753,0.0,0.42268]
[1777543638220,48.38,76079.28,0.0,-0.99753,0.0,0.42244]
[1777543643254,48.38,76078.6,0.0,-0.99753,0.0,0.42213]
[1777543648290,48.38,76080.91,0.0,-0.99753,0.0,0.42317]
[1777543653324,48.38,76080.37,0.0,-0.99753,0.0,0.42224]
[1777543658362,48.38,76079.4,0.0,-0.99754,0.0,0.4218]
[1777543664402,48.38,76077.98,0.0,-0.99754,0.0,0.42116]
[1777543670445,48.38,76077.45,0.0,-0.99754,0.0,0.42092]
[1777543677496,48.38,76076.97,0.0,-0.99754,0.0,0.42071]
[1777543682531,48.38,76077.32,0.0,-0.99754,0.0,0.42087]
[1777543687566,48.38,76076.7,0.0,-0.99754,0.0,0.42059]
[1777543692601,48.38,76079.04,0.0,-0.99754,0.0,0.42164]
[1777543697636,48.38,76084.27,0.0,-0.99752,0.0,0.424]
[1777543702670,48.38,76083.72,0.0,-0.99752,0.0,0.42375]
[1777543707706,48.38,76082.04,0.0,-0.99753,0.0,0.42299]
[1777543713747,48.38,76085.09,0.0,-0.99752,0.0,0.42368]
[1777543718784,48.38,76084.07,0.0,-0.99753,0.0,0.42322]
[1777543720805,48.38,76092.53,0.0,-0.9975,0.0,0.42706]
[1777543721804,48.38,76093.71,0.0,-0.9975,0.0,0.4276]
[1777543726888,48.38,76091.49,0.0,-0.9975,0.0,0.42659]
[1777543729919,48.38,76082.03,0.0,-0.99753,0.0,0.4223]
[1777543730920,48.38,76081.8,0.0,-0.99753,0.0,0.42219]
[1777543735955,48.38,76078.95,0.0,-0.99754,0.0,0.42091]
[1777543740990,48.38,76078.17,0.0,-0.99754,0.0,0.42056]
[1777543746026,48.38,76079.48,0.0,-0.99754,0.0,0.42115]
[1777543751062,48.38,76081.11,0.0,-0.99753,0.0,0.42188]
[1777543756096,48.38,76080.47,0.0,-0.99754,0.0,0.42159]
[1777543758110,48.38,76075.59,0.0,-0.99755,0.0,0.4194]
[1777543763821,48.38,76073.05,0.0,-0.99756,0.0,0.41826]
[1777543769187,48.38,76076.13,0.0,-0.99755,0.0,0.41964]
[1777543774223,48.38,76076.99,0.0,-0.99755,0.0,0.41934]
[1777543779258,48.38,76076.87,0.0,-0.99755,0.0,0.41929]
[1777543785301,48.38,76077.61,0.0,-0.99755,0.0,0.41962]
[1777543790335,48.38,76077.33,0.0,-0.99755,0.0,0.41949]
[1777543796377,48.38,76076.72,0.0,-0.99755,0.0,0.41922]
[1777543801412,48.38,76077.61,0.0,-0.99755,0.0,0.41962]
[1777543806451,48.38,76077.98,0.0,-0.99755,0.0,0.41979]
[1777543810480,48.38,76072.57,0.0,-0.99756,0.0,0.41736]
[1777543815515,48.38,76073.22,0.0,-0.99756,0.0,0.41765]
[1777543820550,48.38,76073.22,0.0,-0.99756,0.0,0.41765]
[1777543824578,48.38,76078.55,0.0,-0.99755,0.0,0.42004]
[1777543829613,48.38,76077.99,0.0,-0.99755,0.0,0.41979]
[1777543834648,48.38,76077.15,0.0,-0.99755,0.0,0.41873]
[1777543839683,48.38,76074.35,0.0,-0.99756,0.0,0.41747]
[1777543844718,48.38,76074.56,0.0,-0.99756,0.0,0.41757]
[1777543849753,48.38,76076.69,0.0,-0.99755,0.0,0.41852]
[1777543854788,48.38,76074.41,0.0,-0.99756,0.0,0.4175]
[1777543859824,48.38,76073.8,0.0,-0.99756,0.0,0.41723]
[1777543864858,48.38,76074.22,0.0,-0.99756,0.0,0.41741]
[1777543870900,48.38,76074.82,0.0,-0.99756,0.0,0.41768]
[1777543875934,48.38,76078.23,0.0,-0.99755,0.0,0.41921]
[1777543880969,48.38,76078.35,0.0,-0.99755,0.0,0.41926]
[1777543886005,48.38,76076.63,0.0,-0.99755,0.0,0.41849]
[1777543891040,48.38,76075.21,0.0,-0.99756,0.0,0.41717]
[1777543894062,48.38,76068.71,0.0,-0.99758,0.0,0.41428]
[1777543895069,48.38,76061.36,0.0,-0.9976,0.0,0.41102]
[1777543900104,48.38,76060.55,0.0,-0.9976,0.0,0.41067]
[1777543905139,48.38,76064.62,0.0,-0.99759,0.0,0.41246]
[1777543910174,48.38,76067.72,0.0,-0.99758,0.0,0.41384]
[1777543915209,48.38,76068.55,0.0,-0.99758,0.0,0.41421]
[1777543920244,48.38,76068.38,0.0,-0.99758,0.0,0.41413]
[1777543925279,48.38,76067.55,0.0,-0.99758,0.0,0.41376]
[1777543930314,48.38,76067.65,0.0,-0.99758,0.0,0.41381]
[1777543935349,48.38,76068.4,0.0,-0.99758,0.0,0.41414]
[1777543940383,48.38,76071.73,0.0,-0.99757,0.0,0.41562]
[1777543945093,48.38,76077.46,0.0,-0.99756,0.0,0.41818]
[1777543950455,48.38,76077.12,0.0,-0.99756,0.0,0.41803]
[1777543955493,48.38,76077.03,0.0,-0.99756,0.0,0.4173]
[1777543960523,48.38,76076.33,0.0,-0.99756,0.0,0.41699]
[1777543965558,48.38,76075.54,0.0,-0.99757,0.0,0.41663]
[1777543970597,48.38,76074.83,0.0,-0.99757,0.0,0.41632]
[1777543975633,48.38,76074.93,0.0,-0.99757,0.0,0.41636]
[1777543980666,48.38,76075.01,0.0,-0.99757,0.0,0.4164]
[1777543991742,48.38,76077.0,0.0,-0.99756,0.0,0.41729]
[1777543996780,48.38,76076.75,0.0,-0.99756,0.0,0.41717]
[1777544002825,48.38,76076.2,0.0,-0.99756,0.0,0.41693]
[1777544007859,48.38,76076.23,0.0,-0.99756,0.0,0.41694]
[1777544012892,48.38,76076.0,0.0,-0.99757,0.0,0.41616]
[1777544020949,48.38,76075.49,0.0,-0.99757,0.0,0.41593]
[1777544025984,48.38,76074.72,0.0,-0.99757,0.0,0.41558]
[1777544031020,48.38,76073.23,0.0,-0.99758,0.0,0.41492]
[1777544033039,48.38,76063.15,0.0,-0.9976,0.0,0.41046]
[1777544034047,48.38,76060.95,0.0,-0.99761,0.0,0.40949]
[1777544038081,48.38,76057.48,0.0,-0.99762,0.0,0.40797]
[1777544039083,48.38,76051.47,0.0,-0.99764,0.0,0.40534]
[1777544040096,48.38,76048.51,0.0,-0.99765,0.0,0.40405]
[1777544042107,48.38,76031.97,0.0,-0.99769,0.0,0.39691]
[1777544043115,48.38,76021.49,0.0,-0.99772,0.0,0.39245]
[1777544044122,48.38,76021.39,0.0,-0.99772,0.0,0.39241]
[1777544049160,48.38,76025.96,0.0,-0.99771,0.0,0.39435]
[1777544054191,48.38,76025.34,0.0,-0.99771,0.0,0.39409]
[1777544059227,48.38,76026.81,0.0,-0.9977,0.0,0.39471]
[1777544064262,48.38,76029.06,0.0,-0.9977,0.0,0.39567]
[1777544069298,48.38,76030.03,0.0,-0.9977,0.0,0.39609]
[1777544071311,48.38,76022.32,0.0,-0.99772,0.0,0.39215]
[1777544073325,48.38,76017.17,0.0,-0.99773,0.0,0.38997]
[1777544077353,48.38,76010.27,0.0,-0.99775,0.0,0.38707]
[1777544078360,48.38,76005.22,0.0,-0.99777,0.0,0.38496]
[1777544082393,48.38,75997.76,0.0,-0.99779,0.0,0.38186]
[1777544083399,48.38,75986.35,0.0,-0.99782,0.0,0.37716]
[1777544088434,48.38,75984.09,0.0,-0.99782,0.0,0.37624]
[1777544093468,48.38,75983.36,0.0,-0.99782,0.0,0.37594]
[1777544097497,48.38,75989.03,0.0,-0.99781,0.0,0.37826]
[1777544102532,48.38,75992.56,0.0,-0.9978,0.0,0.37971]
[1777544104548,48.38,75999.02,0.0,-0.99778,0.0,0.38238]
[1777544110588,48.38,75997.75,0.0,-0.99779,0.0,0.38186]
[1777544114616,48.38,76004.5,0.0,-0.99777,0.0,0.38466]
[1777544118648,48.38,76005.69,0.0,-0.99777,0.0,0.38516]
[1777544124689,48.38,76002.7,0.0,-0.99777,0.0,0.38391]
[1777544129723,48.38,76003.57,0.0,-0.99777,0.0,0.38427]
[1777544134759,48.38,76006.73,0.0,-0.99777,0.0,0.38495]
[1777544138787,48.38,76011.84,0.0,-0.99775,0.0,0.38708]
[1777544143822,48.38,76011.02,0.0,-0.99775,0.0,0.38674]
[1777544148857,48.38,76008.97,0.0,-0.99776,0.0,0.38588]
[1777544153892,48.38,76012.9,0.0,-0.99775,0.0,0.38753]
[1777544158927,48.38,76013.89,0.0,-0.99775,0.0,0.38794]
[1777544163962,48.38,76009.3,0.0,-0.99776,0.0,0.38602]
[1777544165977,48.38,76006.86,0.0,-0.99777,0.0,0.385]
[1777544171010,48.38,76007.48,0.0,-0.99776,0.0,0.38526]
[1777544175039,48.38,76002.28,0.0,-0.99778,0.0,0.3831]
[1777544180077,48.38,76002.5,0.0,-0.99778,0.0,0.38319]
[1777544185113,48.38,76006.56,0.0,-0.99777,0.0,0.38488]
[1777544190148,48.38,76008.38,0.0,-0.99776,0.0,0.38564]
[1777544195182,48.38,76008.62,0.0,-0.99776,0.0,0.38509]
[1777544200219,48.38,76005.48,0.0,-0.99777,0.0,0.38378]
[1777544205253,48.38,76006.71,0.0,-0.99777,0.0,0.3843]
[1777544210288,48.38,76008.04,0.0,-0.99777,0.0,0.38485]
[1777544215323,48.38,76008.2,0.0,-0.99777,0.0,0.38492]
[1777544216338,48.38,75997.58,0.0,-0.99779,0.0,0.38051]
[1777544220364,48.38,75994.47,0.0,-0.9978,0.0,0.37923]
[1777544225393,48.38,75993.33,0.0,-0.9978,0.0,0.37876]
[1777544227408,48.38,75988.02,0.0,-0.99782,0.0,0.37658]
[1777544231437,48.38,75982.1,0.0,-0.99783,0.0,0.37416]
[1777544236470,48.38,75981.68,0.0,-0.99783,0.0,0.37399]
[1777544241506,48.38,75980.95,0.0,-0.99784,0.0,0.3737]
[1777544246541,48.38,75979.75,0.0,-0.99784,0.0,0.37321]
[1777544251577,48.38,75977.11,0.0,-0.99785,0.0,0.37151]
[1777544253590,48.38,75981.84,0.0,-0.99784,0.0,0.37343]
[1777544254596,48.38,75987.81,0.0,-0.99782,0.0,0.37586]
[1777544255605,48.38,75996.06,0.0,-0.9978,0.0,0.37925]
[1777544260639,48.38,75998.12,0.0,-0.9978,0.0,0.38009]
[1777544265674,48.38,75996.13,0.0,-0.9978,0.0,0.37927]
[1777544270714,48.38,75997.07,0.0,-0.9978,0.0,0.37966]
[1777544275748,48.38,75992.68,0.0,-0.99781,0.0,0.37786]
[1777544279776,48.38,75991.24,0.0,-0.99781,0.0,0.37727]
[1777544284876,48.38,75992.35,0.0,-0.99781,0.0,0.37772]
[1777544289911,48.38,75992.27,0.0,-0.99781,0.0,0.37769]
[1777544294946,48.38,75993.93,0.0,-0.99781,0.0,0.37837]
[1777544299981,48.38,75998.3,0.0,-0.9978,0.0,0.38017]
[1777544305017,48.38,75999.96,0.0,-0.99779,0.0,0.38085]
[1777544310052,48.38,75999.61,0.0,-0.99779,0.0,0.38071]
[1777544315087,48.38,75998.12,0.0,-0.9978,0.0,0.37946]
[1777544320122,48.38,75999.37,0.0,-0.9978,0.0,0.37997]
[1777544325157,48.38,75999.7,0.0,-0.9978,0.0,0.38011]
[1777544330192,48.38,76002.77,0.0,-0.99779,0.0,0.38138]
[1777544336233,48.38,75999.08,0.0,-0.9978,0.0,0.37985]
[1777544341268,48.38,75998.83,0.0,-0.9978,0.0,0.37975]
[1777544346304,48.38,76000.74,0.0,-0.99779,0.0,0.38054]
[1777544350335,48.38,75994.5,0.0,-0.99781,0.0,0.37797]
[1777544352346,48.38,75991.62,0.0,-0.99782,0.0,0.37679]
[1777544357381,48.38,75985.29,0.0,-0.99783,0.0,0.3742]
[1777544362415,48.38,75983.24,0.0,-0.99784,0.0,0.37337]
[1777544367451,48.38,75981.24,0.0,-0.99784,0.0,0.37256]
[1777544372491,48.38,75979.4,0.0,-0.99785,0.0,0.37118]
[1777544377521,48.38,75977.82,0.0,-0.99786,0.0,0.37055]
[1777544380543,48.38,75972.26,0.0,-0.99787,0.0,0.36831]
[1777544385577,48.38,75973.11,0.0,-0.99787,0.0,0.36865]
[1777544390613,48.38,75971.81,0.0,-0.99787,0.0,0.36813]
[1777544395647,48.38,75972.21,0.0,-0.99787,0.0,0.36829]
[1777544400697,48.38,75965.61,0.0,-0.99789,0.0,0.36565]
[1777544401702,48.38,75959.61,0.0,-0.9979,0.0,0.36326]
[1777544406743,48.38,75964.48,0.0,-0.99789,0.0,0.3652]
[1777544411773,48.38,75965.88,0.0,-0.99789,0.0,0.36575]
[1777544416810,48.38,75966.79,0.0,-0.99788,0.0,0.36612]
[1777544419830,48.38,75972.08,0.0,-0.99787,0.0,0.36824]
[1777544423858,48.38,75966.84,0.0,-0.99788,0.0,0.36614]
[1777544428894,48.38,75969.51,0.0,-0.99788,0.0,0.36721]
[1777544433928,48.38,75970.81,0.0,-0.99788,0.0,0.3671]
[1777544438545,48.38,75981.54,0.0,-0.99785,0.0,0.37142]
[1777544438963,48.38,75981.54,0.0,-0.99785,0.0,0.37142]
[1777544440977,48.38,75983.54,0.0,-0.99784,0.0,0.37223]
[1777544446014,48.38,75983.22,0.0,-0.99785,0.0,0.3721]
[1777544448616,48.38,75976.15,0.0,-0.99786,0.0,0.36925]
[1777544449035,48.38,75976.15,0.0,-0.99786,0.0,0.36925]
[1777544452057,48.38,75975.45,0.0,-0.99786,0.0,0.36897]
[1777544454071,48.38,75983.91,0.0,-0.99784,0.0,0.37238]
[1777544455078,48.38,75985.41,0.0,-0.99784,0.0,0.37299]
[1777544460116,48.38,75984.28,0.0,-0.99784,0.0,0.37253]
[1777544465153,48.38,75984.51,0.0,-0.99784,0.0,0.37263]
[1777544468757,48.38,75979.26,0.0,-0.99786,0.0,0.3705]
[1777544473208,48.38,75978.95,0.0,-0.99786,0.0,0.37038]
[1777544478247,48.38,75979.29,0.0,-0.99786,0.0,0.37051]
[1777544483278,48.38,75979.77,0.0,-0.99785,0.0,0.37071]
[1777544488314,48.38,75979.09,0.0,-0.99786,0.0,0.37043]
[1777544493349,48.38,75981.09,0.0,-0.99785,0.0,0.37061]
[1777544498384,48.38,75983.23,0.0,-0.99785,0.0,0.37148]
[1777544503419,48.38,75985.8,0.0,-0.99784,0.0,0.37252]
[1777544508457,48.38,75986.66,0.0,-0.99784,0.0,0.37287]
[1777544514496,48.38,75987.62,0.0,-0.99784,0.0,0.37326]
[1777544519531,48.38,75988.33,0.0,-0.99784,0.0,0.37355]
[1777544524569,48.38,76001.41,0.0,-0.9978,0.0,0.3789]
[1777544525574,48.38,76005.05,0.0,-0.99779,0.0,0.3804]
[1777544530610,48.38,76001.86,0.0,-0.9978,0.0,0.37908]
[1777544535645,48.38,76004.42,0.0,-0.99779,0.0,0.38014]
[1777544540680,48.38,76004.4,0.0,-0.99779,0.0,0.38013]
[1777544545714,48.38,76005.11,0.0,-0.99779,0.0,0.38042]
[1777544550752,48.38,76005.92,0.0,-0.99779,0.0,0.38076]
[1777544555786,48.38,76007.63,0.0,-0.99779,0.0,0.38083]
[1777544560823,48.38,76006.25,0.0,-0.99779,0.0,0.38026]
[1777544565857,48.38,76005.05,0.0,-0.9978,0.0,0.37976]
[1777544575924,48.38,76003.0,0.0,-0.9978,0.0,0.37892]
[1777544580962,48.38,76004.17,0.0,-0.9978,0.0,0.3794]
[1777544585997,48.38,76004.23,0.0,-0.9978,0.0,0.37942]
[1777544594055,48.38,76002.71,0.0,-0.9978,0.0,0.3788]
[1777544599686,48.38,76002.58,0.0,-0.9978,0.0,0.37874]
[1777544605132,48.38,76001.49,0.0,-0.99781,0.0,0.37829]
[1777544610169,48.38,76001.1,0.0,-0.99781,0.0,0.37813]
[1777544615204,48.38,75992.05,0.0,-0.99783,0.0,0.3738]
[1777544616215,48.38,75991.27,0.0,-0.99784,0.0,0.37348]
[1777544621245,48.38,75992.16,0.0,-0.99783,0.0,0.37384]
[1777544626281,48.38,75993.11,0.0,-0.99783,0.0,0.37423]
[1777544631316,48.38,75992.48,0.0,-0.99783,0.0,0.37397]
[1777544633329,48.38,75986.06,0.0,-0.99785,0.0,0.37137]
[1777544638366,48.38,75981.31,0.0,-0.99786,0.0,0.36945]
[1777544642394,48.38,75972.84,0.0,-0.99788,0.0,0.36605]
[1777544644408,48.38,75971.1,0.0,-0.99789,0.0,0.36536]
[1777544649445,48.38,75969.27,0.0,-0.99789,0.0,0.36463]
[1777544653473,48.38,75963.85,0.0,-0.9979,0.0,0.36248]
[1777544658508,48.38,75966.71,0.0,-0.9979,0.0,0.36361]
[1777544664550,48.38,75970.8,0.0,-0.99789,0.0,0.36524]
[1777544669585,48.38,75970.08,0.0,-0.99789,0.0,0.36495]
[1777544674620,48.38,75973.27,0.0,-0.99788,0.0,0.3656]
[1777544679656,48.38,75974.69,0.0,-0.99788,0.0,0.36617]
[1777544684691,48.38,75973.27,0.0,-0.99788,0.0,0.3656]
[1777544689726,48.38,75972.49,0.0,-0.99789,0.0,0.36529]
[1777544693755,48.38,75966.74,0.0,-0.9979,0.0,0.363]
[1777544697783,48.38,75963.93,0.0,-0.99791,0.0,0.36189]
[1777544702818,48.38,75961.21,0.0,-0.99791,0.0,0.36082]
[1777544707852,48.38,75960.26,0.0,-0.99792,0.0,0.36044]
[1777544712888,48.38,75960.34,0.0,-0.99792,0.0,0.36047]
[1777544717923,48.38,75957.91,0.0,-0.99792,0.0,0.35952]
[1777544722958,48.38,75958.87,0.0,-0.99792,0.0,0.35989]
[1777544726987,48.38,75952.93,0.0,-0.99794,0.0,0.35756]
[1777544732021,48.38,75952.83,0.0,-0.99794,0.0,0.35691]
[1777544735042,48.38,75947.4,0.0,-0.99795,0.0,0.3548]
[1777544740077,48.38,75946.36,0.0,-0.99795,0.0,0.35439]
[1777544745113,48.38,75945.64,0.0,-0.99796,0.0,0.35411]
[1777544750752,48.38,75946.04,0.0,-0.99796,0.0,0.35427]
[1777544757197,48.38,75945.09,0.0,-0.99796,0.0,0.3539]
[1777544762232,48.38,75946.42,0.0,-0.99795,0.0,0.35441]
[1777544770892,48.38,75945.62,0.0,-0.99796,0.0,0.3541]
[1777544776330,48.38,75945.1,0.0,-0.99796,0.0,0.3539]
[1777544781367,48.38,75944.45,0.0,-0.99796,0.0,0.35365]
[1777544789423,48.38,75948.54,0.0,-0.99795,0.0,0.35524]
[1777544794458,48.38,75950.22,0.0,-0.99795,0.0,0.35529]
[1777544799492,48.38,75951.86,0.0,-0.99794,0.0,0.35593]
[1777544804529,48.38,75953.05,0.0,-0.99794,0.0,0.35639]
[1777544809564,48.38,75954.23,0.0,-0.99794,0.0,0.35685]
[1777544814599,48.38,75957.63,0.0,-0.99793,0.0,0.35818]
[1777544819633,48.38,75957.9,0.0,-0.99793,0.0,0.35829]
[1777544824669,48.38,75958.36,0.0,-0.99793,0.0,0.35847]
[1777544825676,48.38,75963.8,0.0,-0.99792,0.0,0.36061]
[1777544826683,48.38,75965.11,0.0,-0.99791,0.0,0.36113]
[1777544831717,48.38,75963.7,0.0,-0.99792,0.0,0.36057]
[1777544836752,48.38,75962.86,0.0,-0.99792,0.0,0.36024]
[1777544841788,48.38,75963.34,0.0,-0.99792,0.0,0.36043]
[1777544846825,48.38,75964.77,0.0,-0.99791,0.0,0.36099]
[1777544849845,48.38,75968.52,0.0,-0.9979,0.0,0.36248]
[1777544854880,48.38,75969.73,0.0,-0.9979,0.0,0.36234]
[1777544858909,48.38,75974.13,0.0,-0.99789,0.0,0.36409]
[1777544863944,48.38,75972.57,0.0,-0.9979,0.0,0.36347]
[1777544868978,48.38,75970.88,0.0,-0.9979,0.0,0.3628]
[1777544874014,48.38,75970.08,0.0,-0.9979,0.0,0.36248]
[1777544879048,48.38,75968.79,0.0,-0.99791,0.0,0.36197]
[1777544884084,48.38,75970.3,0.0,-0.9979,0.0,0.36257]
[1777544889119,48.38,75971.21,0.0,-0.9979,0.0,0.36293]
[1777544894154,48.38,75970.35,0.0,-0.9979,0.0,0.36259]
[1777544896168,48.38,75965.87,0.0,-0.99791,0.0,0.36081]
[1777544901203,48.38,75964.0,0.0,-0.99792,0.0,0.36008]
[1777544906238,48.38,75962.2,0.0,-0.99792,0.0,0.35937]
[1777544910266,48.38,75956.78,0.0,-0.99794,0.0,0.35724]
[1777544914295,48.38,75953.96,0.0,-0.99795,0.0,0.35553]
[1777544917316,48.38,75949.28,0.0,-0.99796,0.0,0.35371]
[1777544922352,48.38,75947.77,0.0,-0.99796,0.0,0.35312]
[1777544923357,48.38,75942.52,0.0,-0.99797,0.0,0.35109]
[1777544924364,48.38,75938.75,0.0,-0.99798,0.0,0.34964]
[1777544929399,48.38,75939.85,0.0,-0.99798,0.0,0.35006]
[1777544934434,48.38,75937.78,0.0,-0.99799,0.0,0.34927]
[1777544939469,48.38,75938.65,0.0,-0.99798,0.0,0.3496]
[1777544944503,48.38,75937.9,0.0,-0.99799,0.0,0.34932]
[1777544949540,48.38,75939.16,0.0,-0.99798,0.0,0.3498]
[1777544954575,48.38,75935.17,0.0,-0.99799,0.0,0.34827]
[1777544959611,48.38,75929.43,0.0,-0.99801,0.0,0.34608]
[1777544964647,48.38,75927.86,0.0,-0.99801,0.0,0.34548]
[1777544969681,48.38,75928.05,0.0,-0.99801,0.0,0.34555]
[1777544974717,48.38,75926.58,0.0,-0.99802,0.0,0.3444]
[1777544979755,48.38,75925.65,0.0,-0.99802,0.0,0.34405]
[1777544984787,48.38,75925.56,0.0,-0.99802,0.0,0.34401]
[1777544989822,48.38,75925.5,0.0,-0.99802,0.0,0.34399]
[1777544994857,48.38,75926.19,0.0,-0.99802,0.0,0.34425]
[1777544999896,48.38,75926.08,0.0,-0.99802,0.0,0.34421]
[1777545001908,48.38,75936.02,0.0,-0.99799,0.0,0.348]
[1777545002926,48.38,75942.21,0.0,-0.99798,0.0,0.35037]
[1777545003937,48.38,75957.32,0.0,-0.99794,0.0,0.35623]
[1777545004937,48.38,75972.14,0.0,-0.99791,0.0,0.36206]
[1777545006955,48.38,75967.74,0.0,-0.99792,0.0,0.36032]
[1777545007961,48.38,75959.13,0.0,-0.99794,0.0,0.35694]
[1777545009978,48.38,75968.77,0.0,-0.99791,0.0,0.36073]
[1777545010983,48.38,75977.11,0.0,-0.99789,0.0,0.36404]
[1777545012997,48.38,75971.36,0.0,-0.99791,0.0,0.36175]
[1777545016020,48.38,75976.18,0.0,-0.99789,0.0,0.36367]
[1777545021056,48.38,75972.99,0.0,-0.9979,0.0,0.3624]
[1777545025084,48.38,75979.98,0.0,-0.99789,0.0,0.36518]
[1777545030119,48.38,75982.14,0.0,-0.99788,0.0,0.36604]
[1777545035156,48.38,75979.22,0.0,-0.99789,0.0,0.36426]
[1777545040194,48.38,75978.0,0.0,-0.99789,0.0,0.36377]
[1777545045228,48.38,75980.01,0.0,-0.99789,0.0,0.36457]
[1777545050261,48.38,75978.07,0.0,-0.99789,0.0,0.3638]
[1777545055297,48.38,75977.07,0.0,-0.9979,0.0,0.3634]
[1777545060332,48.38,75975.02,0.0,-0.9979,0.0,0.36259]
[1777545065369,48.38,75980.04,0.0,-0.99789,0.0,0.36458]
[1777545067384,48.38,75985.61,0.0,-0.99787,0.0,0.36681]
[1777545072419,48.38,75988.85,0.0,-0.99787,0.0,0.36811]
[1777545077452,48.38,75991.01,0.0,-0.99786,0.0,0.36898]
[1777545083126,48.38,75998.58,0.0,-0.99784,0.0,0.37204]
[1777545088533,48.38,75990.07,0.0,-0.99786,0.0,0.3686]
[1777545090548,48.38,75989.35,0.0,-0.99787,0.0,0.36831]
[1777545095582,48.38,75985.66,0.0,-0.99788,0.0,0.36621]
[1777545101623,48.38,75985.0,0.0,-0.99788,0.0,0.36594]
[1777545108673,48.38,75988.79,0.0,-0.99787,0.0,0.36746]
[1777545113713,48.38,75984.47,0.0,-0.99788,0.0,0.36573]
[1777545115726,48.38,75980.77,0.0,-0.99789,0.0,0.36425]
[1777545120760,48.38,75980.35,0.0,-0.99789,0.0,0.36409]
[1777545123406,48.38,75958.99,0.0,-0.99794,0.0,0.35567]
[1777545124794,48.38,75950.45,0.0,-0.99797,0.0,0.35235]
[1777545125803,48.38,75963.87,0.0,-0.99793,0.0,0.35758]
[1777545126806,48.38,75969.06,0.0,-0.99792,0.0,0.35961]
[1777545129827,48.38,75972.62,0.0,-0.99791,0.0,0.36102]
[1777545134861,48.38,75979.19,0.0,-0.99789,0.0,0.36362]
[1777545139896,48.38,75984.55,0.0,-0.99788,0.0,0.36576]
[1777545144932,48.38,75987.85,0.0,-0.99787,0.0,0.36708]
[1777545149967,48.38,75990.69,0.0,-0.99787,0.0,0.36822]
[1777545155002,48.38,75987.61,0.0,-0.99788,0.0,0.36636]
[1777545160037,48.38,75990.4,0.0,-0.99787,0.0,0.36748]
[1777545163058,48.38,75997.28,0.0,-0.99785,0.0,0.37025]
[1777545165071,48.38,76002.73,0.0,-0.99784,0.0,0.37246]
[1777545170107,48.38,76005.58,0.0,-0.99783,0.0,0.37362]
[1777545175141,48.38,76004.34,0.0,-0.99783,0.0,0.37312]
[1777545180176,48.38,76005.97,0.0,-0.99783,0.0,0.37378]
[1777545185214,48.38,76004.84,0.0,-0.99783,0.0,0.37332]
[1777545189241,48.38,76011.08,0.0,-0.99782,0.0,0.37587]
[1777545191254,48.38,76015.96,0.0,-0.9978,0.0,0.37787]
[1777545193268,48.38,76021.37,0.0,-0.99779,0.0,0.3801]
[1777545197295,48.38,76016.42,0.0,-0.9978,0.0,0.37806]
[1777545199310,48.38,76010.62,0.0,-0.99782,0.0,0.37568]
[1777545204344,48.38,76012.78,0.0,-0.99781,0.0,0.37656]
[1777545207370,48.38,76017.47,0.0,-0.9978,0.0,0.37849]
[1777545212400,48.38,76015.64,0.0,-0.99781,0.0,0.3771]
[1777545214416,48.38,76021.0,0.0,-0.99779,0.0,0.37931]
[1777545219450,48.38,76016.23,0.0,-0.99781,0.0,0.37734]
[1777545221464,48.38,76022.97,0.0,-0.99779,0.0,0.38012]
[1777545226499,48.38,76029.38,0.0,-0.99777,0.0,0.38278]
[1777545228512,48.38,76035.46,0.0,-0.99776,0.0,0.38532]
[1777545233548,48.38,76037.84,0.0,-0.99775,0.0,0.38631]
[1777545238584,48.38,76035.18,0.0,-0.99776,0.0,0.3852]
[1777545243625,48.38,76026.38,0.0,-0.99778,0.0,0.38153]
[1777545244627,48.38,76018.81,0.0,-0.9978,0.0,0.3784]
[1777545248653,48.38,76012.03,0.0,-0.99782,0.0,0.37562]
[1777545251674,48.38,76006.78,0.0,-0.99783,0.0,0.37348]
[1777545256711,48.38,76007.24,0.0,-0.99783,0.0,0.37366]
[1777545258722,48.38,76002.05,0.0,-0.99784,0.0,0.37156]
[1777545264390,48.38,76002.33,0.0,-0.99784,0.0,0.37167]
[1777545269801,48.38,75999.23,0.0,-0.99785,0.0,0.37041]
[1777545274836,48.38,75999.27,0.0,-0.99785,0.0,0.3698]
[1777545279872,48.38,76000.44,0.0,-0.99785,0.0,0.37027]
[1777545285915,48.38,75999.65,0.0,-0.99785,0.0,0.36995]
[1777545290950,48.38,75999.03,0.0,-0.99785,0.0,0.3697]
[1777545295984,48.38,75998.13,0.0,-0.99786,0.0,0.36934]
[1777545297998,48.38,75990.68,0.0,-0.99788,0.0,0.36635]
[1777545303035,48.38,75993.71,0.0,-0.99787,0.0,0.36756]
[1777545308068,48.38,75987.37,0.0,-0.99788,0.0,0.36502]
[1777545309076,48.38,75980.89,0.0,-0.9979,0.0,0.36244]
[1777545314743,48.38,75978.28,0.0,-0.99791,0.0,0.36141]
[1777545317133,48.38,75983.7,0.0,-0.99789,0.0,0.36356]
[1777545319146,48.38,75990.92,0.0,-0.99788,0.0,0.36644]
[1777545323173,48.38,75995.98,0.0,-0.99786,0.0,0.36847]
[1777545328208,48.38,75998.57,0.0,-0.99786,0.0,0.36952]
[1777545333244,48.38,75998.85,0.0,-0.99786,0.0,0.369]
[1777545336264,48.38,76005.43,0.0,-0.99784,0.0,0.37166]
[1777545338279,48.38,76013.89,0.0,-0.99782,0.0,0.37511]
[1777545341300,48.38,76022.41,0.0,-0.9978,0.0,0.37861]
[1777545342307,48.38,76036.79,0.0,-0.99776,0.0,0.38458]
[1777545343314,48.38,76037.12,0.0,-0.99776,0.0,0.38471]
[1777545345329,48.38,76031.66,0.0,-0.99777,0.0,0.38244]
[1777545350363,48.38,76033.65,0.0,-0.99777,0.0,0.38327]
[1777545355398,48.38,76037.0,0.0,-0.99776,0.0,0.38466]
[1777545360433,48.38,76039.55,0.0,-0.99775,0.0,0.38573]
[1777545365468,48.38,76038.61,0.0,-0.99776,0.0,0.38534]
[1777545370504,48.38,76039.66,0.0,-0.99775,0.0,0.38578]
[1777545375538,48.38,76038.91,0.0,-0.99775,0.0,0.38546]
[1777545380572,48.38,76043.29,0.0,-0.99774,0.0,0.3873]
[1777545385608,48.38,76047.38,0.0,-0.99773,0.0,0.38902]
[1777545387623,48.38,76053.55,0.0,-0.99772,0.0,0.39163]
[1777545392659,48.38,76053.43,0.0,-0.99772,0.0,0.39093]
[1777545396689,48.38,76048.22,0.0,-0.99773,0.0,0.38872]
[1777545397696,48.38,76043.33,0.0,-0.99775,0.0,0.38666]
[1777545402730,48.38,76044.69,0.0,-0.99774,0.0,0.38724]
[1777545407789,48.38,76047.62,0.0,-0.99774,0.0,0.38847]
[1777545412806,48.38,76050.48,0.0,-0.99773,0.0,0.38968]
[1777545417841,48.38,76049.67,0.0,-0.99773,0.0,0.38933]
[1777545419855,48.38,76045.47,0.0,-0.99774,0.0,0.38756]
[1777545423882,48.38,76039.28,0.0,-0.99776,0.0,0.38497]
[1777545429925,48.38,76036.62,0.0,-0.99776,0.0,0.38386]
[1777545432946,48.38,76031.08,0.0,-0.99778,0.0,0.38155]
[1777545435588,48.38,76032.51,0.0,-0.99778,0.0,0.38215]
[1777545441002,48.38,76031.42,0.0,-0.99778,0.0,0.38169]
[1777545445658,48.38,76027.04,0.0,-0.99779,0.0,0.37988]
[1777545451076,48.38,76024.97,0.0,-0.9978,0.0,0.37838]
[1777545456106,48.38,76026.5,0.0,-0.99779,0.0,0.37901]
[1777545461142,48.38,76026.99,0.0,-0.99779,0.0,0.37922]
[1777545466177,48.38,76030.13,0.0,-0.99779,0.0,0.38051]
[1777545471212,48.38,76030.08,0.0,-0.99779,0.0,0.38049]
[1777545475868,48.38,76038.0,0.0,-0.99776,0.0,0.38379]
[1777545476247,48.38,76038.0,0.0,-0.99776,0.0,0.38379]
[1777545481281,48.38,76040.76,0.0,-0.99776,0.0,0.38494]
[1777545486317,48.38,76036.36,0.0,-0.99777,0.0,0.3831]
[1777545491352,48.38,76036.95,0.0,-0.99777,0.0,0.38335]
[1777545496389,48.38,76035.74,0.0,-0.99777,0.0,0.38284]
[1777545501422,48.38,76034.66,0.0,-0.99777,0.0,0.38239]
[1777545506458,48.38,76035.14,0.0,-0.99777,0.0,0.38259]
[1777545511492,48.38,76035.43,0.0,-0.99778,0.0,0.38207]
[1777545516527,48.38,76033.22,0.0,-0.99778,0.0,0.38115]
[1777545521562,48.38,76030.9,0.0,-0.99779,0.0,0.38019]
[1777545526597,48.38,76032.58,0.0,-0.99778,0.0,0.38089]
[1777545531640,48.38,76035.83,0.0,-0.99777,0.0,0.38224]
[1777545532642,48.38,76048.02,0.0,-0.99774,0.0,0.38733]
[1777545533648,48.38,76053.65,0.0,-0.99773,0.0,0.38971]
[1777545536670,48.38,76058.7,0.0,-0.99771,0.0,0.39185]
[1777545541707,48.38,76057.73,0.0,-0.99772,0.0,0.39144]
[1777545546741,48.38,76056.47,0.0,-0.99772,0.0,0.3909]
[1777545551776,48.38,76052.27,0.0,-0.99773,0.0,0.38912]
[1777545556813,48.38,76046.6,0.0,-0.99775,0.0,0.38674]
[1777545557821,48.38,76043.91,0.0,-0.99775,0.0,0.38561]
[1777545562860,48.38,76039.2,0.0,-0.99777,0.0,0.38364]
[1777545563865,48.38,76034.44,0.0,-0.99778,0.0,0.38166]
[1777545566886,48.38,76026.67,0.0,-0.9978,0.0,0.37844]
[1777545567893,48.38,76024.55,0.0,-0.9978,0.0,0.37757]
[1777545572929,48.38,76021.01,0.0,-0.99782,0.0,0.37548]
[1777545577963,48.38,76019.62,0.0,-0.99782,0.0,0.37491]
[1777545582999,48.38,76017.89,0.0,-0.99782,0.0,0.3742]
[1777545588033,48.38,76018.11,0.0,-0.99782,0.0,0.37429]
[1777545591054,48.38,76026.76,0.0,-0.9978,0.0,0.37784]
[1777545593071,48.38,76026.41,0.0,-0.9978,0.0,0.3777]
[1777545598104,48.38,76022.95,0.0,-0.99781,0.0,0.37627]
[1777545602132,48.38,76017.58,0.0,-0.99783,0.0,0.37408]
[1777545607170,48.38,76019.91,0.0,-0.99782,0.0,0.37503]
[1777545611201,48.38,76013.59,0.0,-0.99784,0.0,0.37245]
[1777545616862,48.38,76010.3,0.0,-0.99784,0.0,0.37112]
[1777545621271,48.38,76005.06,0.0,-0.99786,0.0,0.369]
[1777545624293,48.38,75999.61,0.0,-0.99787,0.0,0.36681]
[1777545629329,48.38,75999.55,0.0,-0.99787,0.0,0.36678]
[1777545634366,48.38,75999.46,0.0,-0.99788,0.0,0.36612]
[1777545639400,48.38,75998.96,0.0,-0.99788,0.0,0.36592]
[1777545644434,48.38,75999.01,0.0,-0.99788,0.0,0.36594]
[1777545649468,48.38,76002.12,0.0,-0.99787,0.0,0.36719]
[1777545654505,48.38,76004.11,0.0,-0.99786,0.0,0.36799]
[1777545659542,48.38,76002.75,0.0,-0.99787,0.0,0.36744]
[1777545664577,48.38,76000.62,0.0,-0.99787,0.0,0.36659]
[1777545672630,48.38,76000.64,0.0,-0.99787,0.0,0.36659]
[1777545677666,48.38,76000.37,0.0,-0.99787,0.0,0.36649]
[1777545682701,48.38,76000.51,0.0,-0.99787,0.0,0.36654]
[1777545687736,48.38,75999.82,0.0,-0.99787,0.0,0.36626]
[1777545692771,48.38,75996.85,0.0,-0.99789,0.0,0.36445]
[1777545697808,48.38,75994.73,0.0,-0.99789,0.0,0.36361]
[1777545702843,48.38,75996.42,0.0,-0.99789,0.0,0.36428]
[1777545705863,48.38,75990.02,0.0,-0.9979,0.0,0.36174]
[1777545707877,48.38,75982.21,0.0,-0.99792,0.0,0.35865]
[1777545709891,48.38,75976.74,0.0,-0.99794,0.0,0.3565]
[1777545711905,48.38,75968.78,0.0,-0.99796,0.0,0.3534]
[1777545716941,48.38,75970.15,0.0,-0.99795,0.0,0.35393]
[1777545721975,48.38,75974.14,0.0,-0.99794,0.0,0.35549]
[1777545727010,48.38,75972.91,0.0,-0.99795,0.0,0.35501]
[1777545732045,48.38,75971.71,0.0,-0.99795,0.0,0.35454]
[1777545737081,48.38,75974.82,0.0,-0.99794,0.0,0.35575]
[1777545742120,48.38,75977.13,0.0,-0.99793,0.0,0.35666]
[1777545747155,48.38,75980.69,0.0,-0.99793,0.0,0.35805]
[1777545750176,48.38,75986.83,0.0,-0.99791,0.0,0.36047]
[1777545755210,48.38,75988.58,0.0,-0.99791,0.0,0.36055]
[1777545760248,48.38,75988.33,0.0,-0.99791,0.0,0.36045]
[1777545765281,48.38,75987.25,0.0,-0.99791,0.0,0.36002]
[1777545770317,48.38,75995.05,0.0,-0.99789,0.0,0.36311]
[1777545771324,48.38,75997.63,0.0,-0.99789,0.0,0.36414]
[1777545773339,48.38,75999.45,0.0,-0.99788,0.0,0.36487]
[1777545777989,48.38,75988.28,0.0,-0.99791,0.0,0.36043]
[1777545779382,48.38,75987.59,0.0,-0.99791,0.0,0.36016]
[1777545781403,48.38,75979.49,0.0,-0.99793,0.0,0.35697]
[1777545783420,48.38,75971.03,0.0,-0.99795,0.0,0.35367]
[1777545784424,48.38,75967.08,0.0,-0.99796,0.0,0.35213]
[1777545786439,48.38,75964.42,0.0,-0.99797,0.0,0.3511]
[1777545788063,48.38,75958.52,0.0,-0.99798,0.0,0.34883]
[1777545793488,48.38,75961.13,0.0,-0.99798,0.0,0.34983]
[1777545798522,48.38,75962.93,0.0,-0.99797,0.0,0.35053]
[1777545803557,48.38,75967.02,0.0,-0.99796,0.0,0.35211]
[1777545809601,48.38,75967.97,0.0,-0.99796,0.0,0.35248]
[1777545815643,48.38,75970.89,0.0,-0.99796,0.0,0.353]
[1777545820677,48.38,75973.43,0.0,-0.99795,0.0,0.35399]
[1777545823699,48.38,75980.86,0.0,-0.99793,0.0,0.35689]
[1777545825713,48.38,75984.22,0.0,-0.99792,0.0,0.35821]
[1777545831755,48.38,75985.81,0.0,-0.99792,0.0,0.35884]
[1777545836789,48.38,75986.87,0.0,-0.99792,0.0,0.35926]
[1777545839812,48.38,75992.73,0.0,-0.9979,0.0,0.36157]
[1777545841826,48.38,75996.45,0.0,-0.99789,0.0,0.36305]
[1777545846859,48.38,75998.75,0.0,-0.99789,0.0,0.36397]
[1777545851895,48.38,75997.68,0.0,-0.99789,0.0,0.36354]
[1777545856930,48.38,75997.34,0.0,-0.99789,0.0,0.36341]
[1777545861964,48.38,75996.3,0.0,-0.99789,0.0,0.36299]
[1777545867000,48.38,75995.3,0.0,-0.9979,0.0,0.36259]
[1777545872035,48.38,75999.49,0.0,-0.99789,0.0,0.36364]
[1777545877070,48.38,75998.52,0.0,-0.99789,0.0,0.36325]
[1777545882106,48.38,75996.41,0.0,-0.9979,0.0,0.36241]
[1777545885127,48.38,75988.24,0.0,-0.99792,0.0,0.35918]
[1777545890162,48.38,75988.87,0.0,-0.99792,0.0,0.35943]
[1777545895197,48.38,75988.85,0.0,-0.99792,0.0,0.35942]
[1777545900234,48.38,75990.92,0.0,-0.99791,0.0,0.36024]
[1777545902247,48.38,76005.57,0.0,-0.99787,0.0,0.36607]
[1777545907282,48.38,76002.76,0.0,-0.99788,0.0,0.36495]
[1777545912319,48.38,76006.04,0.0,-0.99787,0.0,0.36626]
[1777545917355,48.38,76006.72,0.0,-0.99787,0.0,0.36653]
[1777545922390,48.38,76006.64,0.0,-0.99787,0.0,0.3665]
[1777545927424,48.38,76005.57,0.0,-0.99787,0.0,0.36607]
[1777545932460,48.38,76006.1,0.0,-0.99788,0.0,0.36566]
[1777545937495,48.38,76002.71,0.0,-0.99788,0.0,0.3643]
[1777545942530,48.38,76001.24,0.0,-0.99789,0.0,0.36372]
[1777545947565,48.38,76000.35,0.0,-0.99789,0.0,0.36336]
[1777545952600,48.38,75997.31,0.0,-0.9979,0.0,0.36215]
[1777545957635,48.38,75997.22,0.0,-0.9979,0.0,0.36212]
[1777545962670,48.38,75999.74,0.0,-0.99789,0.0,0.36312]
[1777545965694,48.38,76000.64,0.0,-0.99789,0.0,0.36348]
[1777545970726,48.38,76001.09,0.0,-0.99789,0.0,0.36366]
[1777545975762,48.38,76001.23,0.0,-0.99789,0.0,0.36371]
[1777545980797,48.38,76001.37,0.0,-0.99789,0.0,0.36377]
[1777545985832,48.38,76000.77,0.0,-0.99789,0.0,0.36353]
[1777545990866,48.38,75999.14,0.0,-0.99789,0.0,0.36288]
[1777545995902,48.38,75998.05,0.0,-0.9979,0.0,0.36183]
[1777546000937,48.38,76000.23,0.0,-0.99789,0.0,0.36269]
[1777546005971,48.38,75999.01,0.0,-0.9979,0.0,0.36221]
[1777546011006,48.38,75999.08,0.0,-0.9979,0.0,0.36223]
[1777546016041,48.38,76000.0,0.0,-0.9979,0.0,0.3626]
[1777546021077,48.38,75995.33,0.0,-0.99791,0.0,0.36075]
[1777546026112,48.38,76000.03,0.0,-0.9979,0.0,0.36261]
[1777546029135,48.38,76000.6,0.0,-0.99789,0.0,0.36284]
[1777546033161,48.38,76007.13,0.0,-0.99788,0.0,0.36544]
[1777546038198,48.38,76008.61,0.0,-0.99787,0.0,0.36604]
[1777546043231,48.38,76010.59,0.0,-0.99787,0.0,0.36683]
[1777546048269,48.38,76014.47,0.0,-0.99786,0.0,0.36839]
[1777546054307,48.38,76015.26,0.0,-0.99786,0.0,0.36808]
[1777546055315,48.38,76009.79,0.0,-0.99787,0.0,0.36589]
[1777546060350,48.38,76008.21,0.0,-0.99788,0.0,0.36525]
[1777546065384,48.38,76006.91,0.0,-0.99788,0.0,0.36473]
[1777546070420,48.38,76007.15,0.0,-0.99788,0.0,0.36483]
[1777546072433,48.38,75998.34,0.0,-0.9979,0.0,0.36132]
[1777546077469,48.38,75994.7,0.0,-0.99791,0.0,0.35988]
[1777546082504,48.38,75995.54,0.0,-0.99791,0.0,0.36021]
[1777546087539,48.38,75998.95,0.0,-0.9979,0.0,0.36156]
[1777546092574,48.38,75999.22,0.0,-0.9979,0.0,0.36167]
[1777546097609,48.38,75999.12,0.0,-0.9979,0.0,0.36163]
[1777546102643,48.38,75998.58,0.0,-0.9979,0.0,0.36142]
[1777546108686,48.38,75998.08,0.0,-0.9979,0.0,0.36122]
[1777546113727,48.38,75998.0,0.0,-0.99791,0.0,0.36057]
[1777546118757,48.38,75998.24,0.0,-0.99791,0.0,0.36066]
[1777546123790,48.38,75995.81,0.0,-0.99791,0.0,0.3597]
[1777546128828,48.38,75992.72,0.0,-0.99792,0.0,0.35848]
[1777546134870,48.38,75998.15,0.0,-0.99791,0.0,0.36063]
[1777546140640,48.38,75999.88,0.0,-0.9979,0.0,0.36131]
[1777546145947,48.38,75999.34,0.0,-0.9979,0.0,0.3611]
[1777546150982,48.38,76001.61,0.0,-0.9979,0.0,0.362]
[1777546152995,48.38,76005.71,0.0,-0.99789,0.0,0.36363]
[1777546158036,48.38,76003.66,0.0,-0.99789,0.0,0.36281]
[1777546163072,48.38,76004.41,0.0,-0.99789,0.0,0.36311]
[1777546168107,48.38,76003.57,0.0,-0.99789,0.0,0.36278]
[1777546173142,48.38,76003.25,0.0,-0.9979,0.0,0.36203]
[1777546175186,48.38,75984.1,0.0,-0.99795,0.0,0.35449]
[1777546176177,48.38,75979.16,0.0,-0.99796,0.0,0.35257]
[1777546177170,48.38,75979.8,0.0,-0.99796,0.0,0.35282]
[1777546179185,48.38,75986.39,0.0,-0.99794,0.0,0.35539]
[1777546180191,48.38,75982.43,0.0,-0.99795,0.0,0.35384]
[1777546182205,48.38,75987.73,0.0,-0.99794,0.0,0.35591]
[1777546184219,48.38,75986.82,0.0,-0.99794,0.0,0.35555]
[1777546187240,48.38,75980.14,0.0,-0.99796,0.0,0.35295]
[1777546192275,48.38,75979.53,0.0,-0.99796,0.0,0.35271]
[1777546197310,48.38,75973.92,0.0,-0.99797,0.0,0.35054]
[1777546199324,48.38,75969.85,0.0,-0.99798,0.0,0.34897]
[1777546204361,48.38,75971.09,0.0,-0.99798,0.0,0.34945]
[1777546209395,48.38,75965.73,0.0,-0.99799,0.0,0.34739]
[1777546210405,48.38,75963.93,0.0,-0.99799,0.0,0.3467]
[1777546212416,48.38,75951.49,0.0,-0.99802,0.0,0.34197]
[1777546213425,48.38,75947.14,0.0,-0.99803,0.0,0.34033]
[1777546215439,48.38,75954.06,0.0,-0.99802,0.0,0.34294]
[1777546216444,48.38,75963.11,0.0,-0.998,0.0,0.34639]
[1777546221480,48.38,75967.06,0.0,-0.99799,0.0,0.3479]
[1777546225507,48.38,75971.92,0.0,-0.99798,0.0,0.34977]
[1777546230543,48.38,75970.68,0.0,-0.99798,0.0,0.34929]
[1777546235578,48.38,75968.12,0.0,-0.99799,0.0,0.3477]
[1777546240613,48.38,75965.64,0.0,-0.99799,0.0,0.34675]
[1777546245647,48.38,75963.67,0.0,-0.998,0.0,0.346]
[1777546250687,48.38,75962.07,0.0,-0.998,0.0,0.34539]
[1777546254715,48.38,75959.29,0.0,-0.99801,0.0,0.34433]
[1777546257743,48.38,75964.51,0.0,-0.998,0.0,0.34632]
[1777546262777,48.38,75965.5,0.0,-0.99799,0.0,0.3467]
[1777546267812,48.38,75966.64,0.0,-0.99799,0.0,0.34714]
[1777546271558,48.38,75972.57,0.0,-0.99798,0.0,0.34941]
[1777546276874,48.38,75975.82,0.0,-0.99797,0.0,0.35067]
[1777546281909,48.38,75979.17,0.0,-0.99796,0.0,0.35197]
[1777546286947,48.38,75981.91,0.0,-0.99795,0.0,0.35303]
[1777546291982,48.38,75983.82,0.0,-0.99795,0.0,0.35316]
[1777546299030,48.38,75986.71,0.0,-0.99795,0.0,0.35429]
[1777546304066,48.38,75989.14,0.0,-0.99794,0.0,0.35524]
[1777546309100,48.38,75991.56,0.0,-0.99793,0.0,0.35618]
[1777546313130,48.38,75996.99,0.0,-0.99792,0.0,0.35832]
[1777546315146,48.38,75998.32,0.0,-0.99792,0.0,0.35884]
[1777546320178,48.38,75997.1,0.0,-0.99792,0.0,0.35836]
[1777546325214,48.38,75997.43,0.0,-0.99792,0.0,0.35849]
[1777546329243,48.38,76004.36,0.0,-0.9979,0.0,0.36123]
[1777546330248,48.38,76005.41,0.0,-0.9979,0.0,0.36165]
[1777546335285,48.38,76004.81,0.0,-0.9979,0.0,0.36141]
[1777546339314,48.38,75993.64,0.0,-0.99793,0.0,0.357]
[1777546340321,48.38,75993.6,0.0,-0.99793,0.0,0.35698]
[1777546344350,48.38,75987.42,0.0,-0.99794,0.0,0.35457]
[1777546349385,48.38,75983.69,0.0,-0.99795,0.0,0.35311]
[1777546354420,48.38,75983.18,0.0,-0.99796,0.0,0.35231]
[1777546359454,48.38,75981.5,0.0,-0.99796,0.0,0.35165]
[1777546364490,48.38,75982.41,0.0,-0.99796,0.0,0.35201]
[1777546369525,48.38,75979.34,0.0,-0.99797,0.0,0.35082]
[1777546371539,48.38,75973.78,0.0,-0.99798,0.0,0.34867]
[1777546376574,48.38,75967.44,0.0,-0.998,0.0,0.34624]
[1777546378588,48.38,75973.29,0.0,-0.99798,0.0,0.34849]
[1777546383623,48.38,75973.26,0.0,-0.99798,0.0,0.34847]
[1777546388658,48.38,75976.43,0.0,-0.99797,0.0,0.34969]
[1777546393693,48.38,75975.88,0.0,-0.99798,0.0,0.34948]
[1777546398728,48.38,75972.82,0.0,-0.99798,0.0,0.3483]
[1777546403763,48.38,75974.16,0.0,-0.99798,0.0,0.34882]
[1777546408798,48.38,75974.61,0.0,-0.99798,0.0,0.34899]
[1777546413833,48.38,75972.72,0.0,-0.99799,0.0,0.34766]
[1777546419875,48.38,75973.78,0.0,-0.99798,0.0,0.34807]
[1777546424910,48.38,75973.09,0.0,-0.99799,0.0,0.34781]
[1777546429947,48.38,75973.24,0.0,-0.99799,0.0,0.34786]
[1777546435990,48.38,75973.31,0.0,-0.99799,0.0,0.34789]
[1777546441026,48.38,75977.45,0.0,-0.99798,0.0,0.34948]
[1777546444046,48.38,75987.38,0.0,-0.99795,0.0,0.35333]
[1777546445054,48.38,75988.56,0.0,-0.99795,0.0,0.35379]
[1777546449081,48.38,75991.8,0.0,-0.99794,0.0,0.35505]
[1777546454119,48.38,75992.07,0.0,-0.99794,0.0,0.35516]
[1777546459154,48.38,75992.64,0.0,-0.99794,0.0,0.35538]
[1777546464189,48.38,75996.35,0.0,-0.99793,0.0,0.35683]
[1777546469224,48.38,75996.87,0.0,-0.99793,0.0,0.35704]
[1777546474259,48.38,75996.31,0.0,-0.99793,0.0,0.3562]
[1777546479294,48.38,75997.4,0.0,-0.99793,0.0,0.35663]
[1777546484329,48.38,75997.74,0.0,-0.99793,0.0,0.35677]
[1777546490376,48.38,75997.93,0.0,-0.99793,0.0,0.35684]
[1777546495410,48.38,75993.85,0.0,-0.99794,0.0,0.35524]
[1777546500446,48.38,75992.48,0.0,-0.99794,0.0,0.35471]
[1777546505480,48.38,75993.96,0.0,-0.99794,0.0,0.35528]
[1777546510514,48.38,75997.07,0.0,-0.99793,0.0,0.3565]
[1777546516557,48.38,75998.02,0.0,-0.99793,0.0,0.35688]
[1777546521592,48.38,75998.13,0.0,-0.99793,0.0,0.35692]
[1777546526626,48.38,75997.46,0.0,-0.99793,0.0,0.35666]
[1777546531662,48.38,75996.43,0.0,-0.99794,0.0,0.35564]
[1777546537705,48.38,75995.16,0.0,-0.99794,0.0,0.35514]
[1777546542739,48.38,75996.07,0.0,-0.99794,0.0,0.3555]
[1777546547776,48.38,75994.5,0.0,-0.99794,0.0,0.35488]
[1777546552813,48.38,75994.02,0.0,-0.99794,0.0,0.3547]
[1777546557847,48.38,75995.24,0.0,-0.99794,0.0,0.35517]
[1777546561874,48.38,75988.83,0.0,-0.99795,0.0,0.35267]
[1777546563888,48.38,75983.71,0.0,-0.99797,0.0,0.35069]
[1777546567920,48.38,75977.48,0.0,-0.99798,0.0,0.34829]
[1777546572955,48.38,75974.95,0.0,-0.99799,0.0,0.34732]
[1777546577989,48.38,75973.03,0.0,-0.99799,0.0,0.34658]
[1777546582018,48.38,75967.87,0.0,-0.99801,0.0,0.34461]
[1777546587053,48.38,75969.34,0.0,-0.998,0.0,0.34517]
[1777546592088,48.38,75970.06,0.0,-0.998,0.0,0.34485]
[1777546598130,48.38,75969.64,0.0,-0.998,0.0,0.34468]
[1777546603879,48.38,75970.01,0.0,-0.998,0.0,0.34483]
[1777546609207,48.38,75971.23,0.0,-0.998,0.0,0.34529]
[1777546616256,48.38,75970.79,0.0,-0.998,0.0,0.34512]
[1777546621291,48.38,75970.47,0.0,-0.998,0.0,0.345]
[1777546626326,48.38,75974.85,0.0,-0.99799,0.0,0.34668]
[1777546629348,48.38,75977.98,0.0,-0.99798,0.0,0.34788]
[1777546634384,48.38,75982.77,0.0,-0.99797,0.0,0.34972]
[1777546639418,48.38,75982.94,0.0,-0.99797,0.0,0.34979]
[1777546644453,48.38,75985.76,0.0,-0.99797,0.0,0.35087]
[1777546649489,48.38,75983.72,0.0,-0.99797,0.0,0.35009]
[1777546654523,48.38,75980.66,0.0,-0.99798,0.0,0.3483]
[1777546659558,48.38,75983.4,0.0,-0.99797,0.0,0.34936]
[1777546664594,48.38,75984.41,0.0,-0.99797,0.0,0.34975]
[1777546669629,48.38,75982.64,0.0,-0.99798,0.0,0.34906]
[1777546674664,48.38,75983.29,0.0,-0.99798,0.0,0.34931]
[1777546679700,48.38,75980.55,0.0,-0.99798,0.0,0.34826]
[1777546684734,48.38,75978.78,0.0,-0.99799,0.0,0.34758]
[1777546689769,48.38,75978.6,0.0,-0.99799,0.0,0.34751]
[1777546694804,48.38,75978.79,0.0,-0.99799,0.0,0.34758]
[1777546699841,48.38,75975.8,0.0,-0.99799,0.0,0.34644]
[1777546704876,48.38,75976.06,0.0,-0.99799,0.0,0.34654]
[1777546709911,48.38,75977.51,0.0,-0.99799,0.0,0.34709]
[1777546714946,48.38,75977.93,0.0,-0.99799,0.0,0.34665]
[1777546719981,48.38,75977.91,0.0,-0.99799,0.0,0.34664]
[1777546725017,48.38,75977.61,0.0,-0.99799,0.0,0.34653]
[1777546730051,48.38,75977.51,0.0,-0.99799,0.0,0.34649]
[1777546735087,48.38,75977.79,0.0,-0.99799,0.0,0.3466]
[1777546740121,48.38,75977.97,0.0,-0.99799,0.0,0.34667]
[1777546745156,48.38,75977.08,0.0,-0.99799,0.0,0.34633]
[1777546751198,48.38,75978.58,0.0,-0.99799,0.0,0.3469]
[1777546756233,48.38,75985.48,0.0,-0.99797,0.0,0.34955]
[1777546758246,48.38,75990.23,0.0,-0.99796,0.0,0.35139]
[1777546763282,48.38,75988.77,0.0,-0.99797,0.0,0.35083]
[1777546768317,48.38,75986.17,0.0,-0.99797,0.0,0.34982]
[1777546773352,48.38,75985.52,0.0,-0.99798,0.0,0.34896]
[1777546778387,48.38,75993.6,0.0,-0.99796,0.0,0.35209]
[1777546783423,48.38,75994.88,0.0,-0.99795,0.0,0.35259]
[1777546788457,48.38,75996.85,0.0,-0.99795,0.0,0.35335]
[1777546793492,48.38,75996.33,0.0,-0.99795,0.0,0.35315]
[1777546796513,48.38,75986.51,0.0,-0.99797,0.0,0.34935]
[1777546797519,48.38,75984.93,0.0,-0.99798,0.0,0.34874]
[1777546802555,48.38,75992.84,0.0,-0.99796,0.0,0.35179]
[1777546803563,48.38,75995.55,0.0,-0.99795,0.0,0.35285]
[1777546806586,48.38,76008.85,0.0,-0.99792,0.0,0.35805]
[1777546807591,48.38,76012.34,0.0,-0.99791,0.0,0.35943]
[1777546810617,48.38,76023.26,0.0,-0.99788,0.0,0.36377]
[1777546811623,48.38,76034.59,0.0,-0.99785,0.0,0.36832]
[1777546812636,48.38,76026.42,0.0,-0.99787,0.0,0.36504]
[1777546813637,48.38,76018.05,0.0,-0.9979,0.0,0.3617]
[1777546815369,48.38,76007.19,0.0,-0.99792,0.0,0.3574]
[1777546818671,48.38,76001.21,0.0,-0.99794,0.0,0.35506]
[1777546823706,48.38,76001.62,0.0,-0.99794,0.0,0.35522]
[1777546827735,48.38,75996.15,0.0,-0.99795,0.0,0.35308]
[1777546832770,48.38,75994.49,0.0,-0.99796,0.0,0.35183]
[1777546836801,48.38,75986.22,0.0,-0.99798,0.0,0.34863]
[1777546838813,48.38,75981.17,0.0,-0.99799,0.0,0.34669]
[1777546843847,48.38,75978.62,0.0,-0.998,0.0,0.34571]
[1777546848882,48.38,75980.11,0.0,-0.99799,0.0,0.34628]
[1777546853919,48.38,75988.73,0.0,-0.99797,0.0,0.3496]
[1777546854924,48.38,75992.86,0.0,-0.99796,0.0,0.35119]
[1777546856939,48.38,75990.64,0.0,-0.99797,0.0,0.35033]
[1777546859959,48.38,75996.06,0.0,-0.99795,0.0,0.35244]
[1777546864994,48.38,75993.47,0.0,-0.99796,0.0,0.35143]
[1777546870035,48.38,75995.41,0.0,-0.99796,0.0,0.35218]
[1777546875066,48.38,76000.89,0.0,-0.99794,0.0,0.35432]
[1777546877079,48.38,76004.82,0.0,-0.99793,0.0,0.35585]
[1777546882115,48.38,76006.23,0.0,-0.99793,0.0,0.35641]
[1777546883122,48.38,76010.25,0.0,-0.99792,0.0,0.35799]
[1777546888156,48.38,76008.44,0.0,-0.99792,0.0,0.35728]
[1777546890169,48.38,76003.24,0.0,-0.99794,0.0,0.35524]
[1777546895205,48.38,76001.39,0.0,-0.99794,0.0,0.3539]
[1777546900246,48.38,76002.6,0.0,-0.99794,0.0,0.35437]
[1777546905279,48.38,76003.84,0.0,-0.99794,0.0,0.35486]
[1777546910315,48.38,76002.71,0.0,-0.99794,0.0,0.35442]
[1777546915349,48.38,76005.11,0.0,-0.99794,0.0,0.35535]
[1777546917363,48.38,76009.81,0.0,-0.99792,0.0,0.3572]
[1777546920384,48.38,76003.24,0.0,-0.99794,0.0,0.35462]
[1777546925419,48.38,76002.14,0.0,-0.99794,0.0,0.35419]
[1777546930454,48.38,76002.5,0.0,-0.99794,0.0,0.35433]
[1777546935489,48.38,76000.21,0.0,-0.99795,0.0,0.35344]
[1777546938509,48.38,76006.58,0.0,-0.99793,0.0,0.35593]
[1777546939517,48.38,76011.64,0.0,-0.99792,0.0,0.35792]
[1777546940524,48.38,76012.56,0.0,-0.99792,0.0,0.35828]
[1777546945559,48.38,76003.29,0.0,-0.99794,0.0,0.35464]
[1777546946565,48.38,75998.4,0.0,-0.99795,0.0,0.35274]
[1777546948582,48.38,75994.05,0.0,-0.99796,0.0,0.35105]
[1777546953617,48.38,75994.28,0.0,-0.99797,0.0,0.35053]
[1777546956638,48.38,75999.47,0.0,-0.99795,0.0,0.35254]
[1777546959659,48.38,76005.63,0.0,-0.99794,0.0,0.35494]
[1777546963686,48.38,76011.25,0.0,-0.99792,0.0,0.35715]
[1777546968728,48.38,76010.06,0.0,-0.99793,0.0,0.35668]
[1777546971462,48.38,76020.32,0.0,-0.9979,0.0,0.36073]
[1777546976784,48.38,76020.19,0.0,-0.9979,0.0,0.36068]
[1777546981820,48.38,76018.25,0.0,-0.99791,0.0,0.35991]
[1777546986853,48.38,76021.35,0.0,-0.9979,0.0,0.36114]
[1777546991888,48.38,76017.45,0.0,-0.99791,0.0,0.35959]
[1777546996923,48.38,76014.37,0.0,-0.99792,0.0,0.35838]
[1777546998938,48.38,76010.36,0.0,-0.99793,0.0,0.3568]
[1777547003973,48.38,76008.86,0.0,-0.99793,0.0,0.35621]
[1777547009011,48.38,76010.97,0.0,-0.99792,0.0,0.35704]
[1777547014045,48.38,76000.82,0.0,-0.99795,0.0,0.35246]
[1777547015051,48.38,75996.42,0.0,-0.99796,0.0,0.35075]
[1777547016059,48.38,75995.36,0.0,-0.99797,0.0,0.35034]
[1777547021094,48.38,75999.67,0.0,-0.99796,0.0,0.35201]
[1777547026128,48.38,76001.41,0.0,-0.99795,0.0,0.35268]
[1777547031164,48.38,76003.31,0.0,-0.99795,0.0,0.35342]
[1777547036202,48.38,76005.68,0.0,-0.99794,0.0,0.35435]
[1777547041234,48.38,76006.09,0.0,-0.99794,0.0,0.35451]
[1777547043247,48.38,76013.32,0.0,-0.99792,0.0,0.35735]
[1777547044260,48.38,76018.75,0.0,-0.99791,0.0,0.35949]
[1777547046273,48.38,76026.0,0.0,-0.99789,0.0,0.36237]
[1777547051304,48.38,76026.61,0.0,-0.99789,0.0,0.36261]
[1777547056339,48.38,76024.71,0.0,-0.99789,0.0,0.36185]
[1777547061375,48.38,76023.34,0.0,-0.9979,0.0,0.36131]
[1777547067417,48.38,76021.47,0.0,-0.9979,0.0,0.36057]
[1777547073457,48.38,76020.19,0.0,-0.99791,0.0,0.35944]
[1777547078493,48.38,76018.41,0.0,-0.99791,0.0,0.35873]
[1777547084534,48.38,76017.49,0.0,-0.99792,0.0,0.35837]
[1777547092595,48.38,76016.3,0.0,-0.99792,0.0,0.3579]
[1777547093604,48.38,76026.61,0.0,-0.99789,0.0,0.36199]
[1777547096623,48.38,76031.82,0.0,-0.99788,0.0,0.36406]
[1777547101658,48.38,76026.63,0.0,-0.99789,0.0,0.36199]
[1777547102667,48.38,76027.35,0.0,-0.99789,0.0,0.36228]
[1777547107700,48.38,76029.19,0.0,-0.99789,0.0,0.36301]
[1777547112735,48.38,76031.96,0.0,-0.99788,0.0,0.36412]
[1777547114749,48.38,76026.45,0.0,-0.99789,0.0,0.36192]
[1777547120503,48.38,76028.4,0.0,-0.99789,0.0,0.3627]
[1777547125826,48.38,76032.54,0.0,-0.99788,0.0,0.36435]
[1777547130860,48.38,76030.56,0.0,-0.99788,0.0,0.36356]
[1777547135895,48.38,76031.83,0.0,-0.99788,0.0,0.36344]
[1777547140932,48.38,76032.78,0.0,-0.99788,0.0,0.36382]
[1777547145967,48.38,76033.83,0.0,-0.99788,0.0,0.36424]
[1777547151002,48.38,76034.19,0.0,-0.99788,0.0,0.36439]
[1777547156037,48.38,76034.5,0.0,-0.99788,0.0,0.36451]
[1777547161071,48.38,76035.89,0.0,-0.99787,0.0,0.36507]
[1777547166106,48.38,76035.98,0.0,-0.99787,0.0,0.3651]
[1777547173156,48.38,76036.24,0.0,-0.99787,0.0,0.36521]
[1777547178193,48.38,76037.7,0.0,-0.99787,0.0,0.36579]
[1777547183230,48.38,76036.57,0.0,-0.99787,0.0,0.36534]
[1777547185241,48.38,76028.26,0.0,-0.99789,0.0,0.36202]
[1777547186248,48.38,76025.62,0.0,-0.9979,0.0,0.36097]
[1777547188262,48.38,76032.56,0.0,-0.99788,0.0,0.36373]
[1777547190290,48.38,76059.65,0.0,-0.99781,0.0,0.3747]
[1777547191287,48.38,76069.38,0.0,-0.99779,0.0,0.37807]
[1777547192295,48.38,76072.48,0.0,-0.99778,0.0,0.37935]
[1777547197330,48.38,76070.39,0.0,-0.99779,0.0,0.37849]
[1777547202364,48.38,76075.17,0.0,-0.99777,0.0,0.38047]
[1777547207401,48.38,76076.06,0.0,-0.99777,0.0,0.38084]
[1777547212451,48.38,76078.11,0.0,-0.99777,0.0,0.38169]
[1777547214458,48.38,76072.68,0.0,-0.99778,0.0,0.37944]
[1777547219486,48.38,76068.48,0.0,-0.99779,0.0,0.3777]
[1777547222506,48.38,76062.47,0.0,-0.99781,0.0,0.37522]
[1777547227542,48.38,76061.98,0.0,-0.99781,0.0,0.37502]
[1777547232578,48.38,76059.74,0.0,-0.99781,0.0,0.3741]
[1777547237613,48.38,76060.05,0.0,-0.99781,0.0,0.37423]
[1777547242648,48.38,76073.96,0.0,-0.99778,0.0,0.37997]
[1777547245668,48.38,76079.17,0.0,-0.99776,0.0,0.38214]
[1777547250702,48.38,76079.44,0.0,-0.99776,0.0,0.38225]
[1777547255740,48.38,76076.01,0.0,-0.99778,0.0,0.38017]
[1777547260773,48.38,76071.58,0.0,-0.99779,0.0,0.37833]
[1777547263794,48.38,76065.29,0.0,-0.9978,0.0,0.37574]
[1777547268829,48.38,76060.83,0.0,-0.99782,0.0,0.37391]
[1777547273872,48.38,76061.46,0.0,-0.99781,0.0,0.37417]
[1777547278907,48.38,76060.82,0.0,-0.99782,0.0,0.3739]
[1777547283947,48.38,76062.2,0.0,-0.99781,0.0,0.37447]
[1777547288981,48.38,76060.14,0.0,-0.99782,0.0,0.37362]
[1777547294015,48.38,76058.8,0.0,-0.99782,0.0,0.37308]
[1777547299051,48.38,76054.66,0.0,-0.99783,0.0,0.37139]
[1777547304086,48.38,76053.16,0.0,-0.99784,0.0,0.37078]
[1777547305093,48.38,76059.11,0.0,-0.99782,0.0,0.3732]
[1777547306099,48.38,76065.8,0.0,-0.9978,0.0,0.37595]
[1777547307107,48.38,76071.05,0.0,-0.99779,0.0,0.37811]
[1777547308114,48.38,76073.14,0.0,-0.99778,0.0,0.37898]
[1777547313149,48.38,76075.06,0.0,-0.99778,0.0,0.37913]
[1777547318184,48.38,76076.94,0.0,-0.99778,0.0,0.37991]
[1777547321913,48.38,76084.22,0.0,-0.99776,0.0,0.38294]
[1777547327247,48.38,76083.19,0.0,-0.99776,0.0,0.38251]
[1777547329264,48.38,76077.77,0.0,-0.99777,0.0,0.38025]
[1777547334297,48.38,76080.19,0.0,-0.99777,0.0,0.38126]
[1777547337317,48.38,76073.97,0.0,-0.99778,0.0,0.37868]
[1777547339330,48.38,76072.91,0.0,-0.99779,0.0,0.37824]
[1777547344366,48.38,76075.63,0.0,-0.99778,0.0,0.37936]
[1777547349401,48.38,76076.65,0.0,-0.99778,0.0,0.37979]
[1777547354436,48.38,76073.24,0.0,-0.99779,0.0,0.37837]
[1777547359470,48.38,76072.29,0.0,-0.99779,0.0,0.37798]
[1777547363498,48.38,76077.46,0.0,-0.99778,0.0,0.38012]
[1777547365513,48.38,76083.18,0.0,-0.99776,0.0,0.38251]
[1777547367527,48.38,76087.02,0.0,-0.99775,0.0,0.38411]
[1777547372563,48.38,76091.16,0.0,-0.99774,0.0,0.3852]
[1777547374580,48.38,76096.85,0.0,-0.99773,0.0,0.3876]
[1777547375586,48.38,76136.95,0.0,-0.99762,0.0,0.40487]
[1777547376595,48.38,76148.25,0.0,-0.99758,0.0,0.40986]
[1777547377610,48.38,76136.32,0.0,-0.99762,0.0,0.40459]
[1777547378616,48.38,76105.79,0.0,-0.9977,0.0,0.39139]
[1777547379623,48.38,76098.53,0.0,-0.99772,0.0,0.38831]
[1777547380630,48.38,76119.97,0.0,-0.99766,0.0,0.39748]
[1777547381636,48.38,76123.22,0.0,-0.99765,0.0,0.39888]
[1777547383652,48.38,76122.01,0.0,-0.99766,0.0,0.39836]
[1777547385667,48.38,76115.53,0.0,-0.99768,0.0,0.39556]
[1777547390699,48.38,76120.95,0.0,-0.99766,0.0,0.3979]
[1777547392721,48.38,76126.93,0.0,-0.99764,0.0,0.40049]
[1777547395738,48.38,76129.12,0.0,-0.99764,0.0,0.40145]
[1777547398755,48.38,76134.88,0.0,-0.99762,0.0,0.40396]
[1777547401776,48.38,76128.47,0.0,-0.99764,0.0,0.40116]
[1777547404798,48.38,76134.2,0.0,-0.99762,0.0,0.40366]
[1777547410840,48.38,76132.85,0.0,-0.99763,0.0,0.40307]
[1777547415875,48.38,76134.7,0.0,-0.99762,0.0,0.40388]
[1777547420909,48.38,76133.86,0.0,-0.99763,0.0,0.40352]
[1777547425945,48.38,76132.3,0.0,-0.99763,0.0,0.40283]
[1777547430981,48.38,76136.3,0.0,-0.99762,0.0,0.40458]
[1777547436016,48.38,76139.28,0.0,-0.99761,0.0,0.40521]
[1777547441050,48.38,76141.34,0.0,-0.99761,0.0,0.40612]
[1777547442068,48.38,76146.93,0.0,-0.99759,0.0,0.40858]
[1777547444070,48.38,76151.9,0.0,-0.99758,0.0,0.41079]
[1777547445078,48.38,76152.83,0.0,-0.99758,0.0,0.4112]
[1777547450113,48.38,76154.01,0.0,-0.99757,0.0,0.41173]
[1777547455149,48.38,76150.7,0.0,-0.99758,0.0,0.41025]
[1777547459184,48.38,76143.63,0.0,-0.9976,0.0,0.40713]
[1777547462931,48.38,76140.15,0.0,-0.99761,0.0,0.40559]
[1777547468245,48.38,76137.86,0.0,-0.99762,0.0,0.40459]
[1777547474287,48.38,76134.69,0.0,-0.99763,0.0,0.4032]
[1777547479322,48.38,76135.05,0.0,-0.99763,0.0,0.40336]
[1777547483071,48.38,76140.39,0.0,-0.99761,0.0,0.4057]
[1777547488386,48.38,76140.23,0.0,-0.99761,0.0,0.40563]
[1777547493421,48.38,76142.09,0.0,-0.99761,0.0,0.40576]
[1777547498456,48.38,76143.86,0.0,-0.9976,0.0,0.40654]
[1777547502485,48.38,76141.81,0.0,-0.99761,0.0,0.40564]
[1777547507519,48.38,76143.66,0.0,-0.99761,0.0,0.40645]
[1777547511547,48.38,76136.47,0.0,-0.99763,0.0,0.4033]
[1777547516583,48.38,76136.91,0.0,-0.99762,0.0,0.40349]
[1777547521617,48.38,76141.67,0.0,-0.99761,0.0,0.40558]
[1777547523631,48.38,76147.63,0.0,-0.99759,0.0,0.40821]
[1777547526652,48.38,76153.04,0.0,-0.99758,0.0,0.4106]
[1777547528666,48.38,76155.28,0.0,-0.99757,0.0,0.4116]
[1777547533705,48.38,76157.07,0.0,-0.99757,0.0,0.4124]
[1777547536726,48.38,76154.1,0.0,-0.99758,0.0,0.41108]
[1777547541761,48.38,76155.13,0.0,-0.99757,0.0,0.41153]
[1777547546814,48.38,76160.96,0.0,-0.99756,0.0,0.41414]
[1777547547821,48.38,76172.94,0.0,-0.99752,0.0,0.41953]
[1777547548841,48.38,76192.31,0.0,-0.99746,0.0,0.42838]
[1777547549831,48.38,76197.02,0.0,-0.99745,0.0,0.43056]
[1777547550838,48.38,76195.97,0.0,-0.99745,0.0,0.43007]
[1777547552852,48.38,76188.13,0.0,-0.99748,0.0,0.42575]
[1777547553860,48.38,76181.69,0.0,-0.9975,0.0,0.4228]
[1777547554867,48.38,76180.12,0.0,-0.9975,0.0,0.42209]
[1777547559901,48.38,76177.79,0.0,-0.99751,0.0,0.42103]
[1777547561915,48.38,76172.38,0.0,-0.99753,0.0,0.41858]
[1777547562923,48.38,76167.96,0.0,-0.99754,0.0,0.41658]
[1777547567957,48.38,76170.51,0.0,-0.99753,0.0,0.41773]
[1777547572992,48.38,76171.11,0.0,-0.99753,0.0,0.418]
[1777547578030,48.38,76170.44,0.0,-0.99753,0.0,0.4177]
[1777547583065,48.38,76177.05,0.0,-0.99751,0.0,0.42069]
[1777547588101,48.38,76176.75,0.0,-0.99751,0.0,0.42056]
[1777547592131,48.38,76171.72,0.0,-0.99753,0.0,0.41828]
[1777547597167,48.38,76168.11,0.0,-0.99754,0.0,0.41665]
[1777547601196,48.38,76163.07,0.0,-0.99755,0.0,0.41439]
[1777547606233,48.38,76161.38,0.0,-0.99756,0.0,0.41363]
[1777547609252,48.38,76152.44,0.0,-0.99758,0.0,0.40965]
[1777547610258,48.38,76150.89,0.0,-0.99759,0.0,0.40896]
[1777547615294,48.38,76149.36,0.0,-0.9976,0.0,0.4076]
[1777547620331,48.38,76146.17,0.0,-0.99761,0.0,0.40619]
[1777547624062,48.38,76142.35,0.0,-0.99762,0.0,0.40451]
[1777547629394,48.38,76145.73,0.0,-0.99761,0.0,0.406]
[1777547632415,48.38,76139.08,0.0,-0.99763,0.0,0.40308]
[1777547634132,48.38,76137.48,0.0,-0.99763,0.0,0.40238]
[1777547637456,48.38,76126.62,0.0,-0.99766,0.0,0.39766]
[1777547638460,48.38,76118.4,0.0,-0.99768,0.0,0.39412]
[1777547639467,48.38,76112.03,0.0,-0.9977,0.0,0.39139]
[1777547640474,48.38,76112.44,0.0,-0.9977,0.0,0.39157]
[1777547645516,48.38,76110.38,0.0,-0.99771,0.0,0.39069]
[1777547650543,48.38,76110.66,0.0,-0.9977,0.0,0.39081]
[1777547655579,48.38,76118.61,0.0,-0.99768,0.0,0.39421]
[1777547659607,48.38,76122.85,0.0,-0.99767,0.0,0.39603]
[1777547664641,48.38,76122.48,0.0,-0.99767,0.0,0.39587]
[1777547669677,48.38,76121.29,0.0,-0.99768,0.0,0.39536]
[1777547674712,48.38,76122.95,0.0,-0.99768,0.0,0.3954]
[1777547679747,48.38,76122.37,0.0,-0.99768,0.0,0.39515]
[1777547684782,48.38,76122.59,0.0,-0.99768,0.0,0.39525]
[1777547689818,48.38,76118.72,0.0,-0.99769,0.0,0.39359]
[1777547694852,48.38,76112.68,0.0,-0.9977,0.0,0.391]
[1777547698880,48.38,76107.04,0.0,-0.99772,0.0,0.38861]
[1777547700894,48.38,76101.7,0.0,-0.99773,0.0,0.38635]
[1777547703915,48.38,76099.0,0.0,-0.99774,0.0,0.38521]
[1777547708950,48.38,76094.3,0.0,-0.99775,0.0,0.38324]
[1777547714000,48.38,76093.05,0.0,-0.99776,0.0,0.38272]
[1777547719021,48.38,76095.33,0.0,-0.99775,0.0,0.38367]
[1777547723048,48.38,76099.71,0.0,-0.99774,0.0,0.38551]
[1777547728083,48.38,76099.07,0.0,-0.99774,0.0,0.38524]
[1777547733119,48.38,76099.41,0.0,-0.99774,0.0,0.38473]
[1777547738154,48.38,76100.66,0.0,-0.99774,0.0,0.38525]
[1777547743189,48.38,76101.92,0.0,-0.99774,0.0,0.38578]
[1777547745203,48.38,76110.17,0.0,-0.99771,0.0,0.38927]
[1777547747217,48.38,76115.82,0.0,-0.9977,0.0,0.39168]
[1777547751246,48.38,76121.97,0.0,-0.99768,0.0,0.39431]
[1777547755274,48.38,76127.2,0.0,-0.99767,0.0,0.39656]
[1777547760308,48.38,76130.17,0.0,-0.99766,0.0,0.39785]
[1777547765343,48.38,76131.8,0.0,-0.99765,0.0,0.39855]
[1777547770379,48.38,76129.11,0.0,-0.99766,0.0,0.39739]
[1777547775414,48.38,76127.59,0.0,-0.99767,0.0,0.39673]
[1777547779442,48.38,76132.97,0.0,-0.99765,0.0,0.39906]
[1777547785195,48.38,76133.39,0.0,-0.99765,0.0,0.39924]
[1777547790518,48.38,76131.24,0.0,-0.99766,0.0,0.39831]
[1777547795553,48.38,76129.63,0.0,-0.99766,0.0,0.39694]
[1777547800589,48.38,76129.14,0.0,-0.99767,0.0,0.39673]
[1777547801596,48.38,76119.43,0.0,-0.99769,0.0,0.39255]
[1777547802605,48.38,76112.39,0.0,-0.99771,0.0,0.38955]
[1777547803610,48.38,76110.36,0.0,-0.99772,0.0,0.38869]
[1777547808645,48.38,76108.87,0.0,-0.99772,0.0,0.38806]
[1777547813679,48.38,76109.46,0.0,-0.99772,0.0,0.38831]
[1777547818716,48.38,76109.51,0.0,-0.99772,0.0,0.38833]
[1777547823751,48.38,76111.57,0.0,-0.99771,0.0,0.3892]
[1777547828786,48.38,76111.87,0.0,-0.99771,0.0,0.38933]
[1777547831816,48.38,76120.04,0.0,-0.99769,0.0,0.39282]
[1777547833826,48.38,76128.06,0.0,-0.99767,0.0,0.39626]
[1777547834837,48.38,76132.62,0.0,-0.99766,0.0,0.39823]
[1777547836845,48.38,76136.43,0.0,-0.99765,0.0,0.39989]
[1777547840872,48.38,76144.76,0.0,-0.99762,0.0,0.40352]
[1777547841879,48.38,76145.87,0.0,-0.99762,0.0,0.40401]
[1777547846914,48.38,76144.13,0.0,-0.99762,0.0,0.40324]
[1777547850943,48.38,76149.71,0.0,-0.99761,0.0,0.40569]
[1777547855977,48.38,76149.02,0.0,-0.99761,0.0,0.40471]
[1777547861013,48.38,76150.6,0.0,-0.99761,0.0,0.4054]
[1777547866047,48.38,76146.63,0.0,-0.99762,0.0,0.40366]
[1777547870074,48.38,76134.83,0.0,-0.99765,0.0,0.39851]
[1777547871082,48.38,76135.35,0.0,-0.99765,0.0,0.39874]
[1777547877124,48.38,76134.4,0.0,-0.99766,0.0,0.39833]
[1777547882160,48.38,76135.81,0.0,-0.99765,0.0,0.39894]
[1777547884173,48.38,76130.3,0.0,-0.99767,0.0,0.39656]
[1777547888201,48.38,76128.33,0.0,-0.99767,0.0,0.39571]
[1777547891223,48.38,76129.98,0.0,-0.99767,0.0,0.39642]
[1777547896264,48.38,76126.93,0.0,-0.99768,0.0,0.3951]
[1777547901292,48.38,76121.0,0.0,-0.99769,0.0,0.39256]
[1777547906327,48.38,76117.42,0.0,-0.9977,0.0,0.39103]
[1777547911364,48.38,76117.19,0.0,-0.99771,0.0,0.39027]
[1777547914387,48.38,76121.45,0.0,-0.99769,0.0,0.39208]
[1777547919419,48.38,76120.24,0.0,-0.9977,0.0,0.39157]
[1777547922439,48.38,76114.24,0.0,-0.99771,0.0,0.38901]
[1777547927475,48.38,76112.47,0.0,-0.99772,0.0,0.38826]
[1777547932510,48.38,76108.16,0.0,-0.99773,0.0,0.38644]
[1777547937545,48.38,76106.83,0.0,-0.99773,0.0,0.38588]
[1777547942581,48.38,76104.02,0.0,-0.99774,0.0,0.38469]
[1777547947616,48.38,76099.85,0.0,-0.99775,0.0,0.38294]
[1777547952652,48.38,76100.42,0.0,-0.99775,0.0,0.38318]
[1777547957686,48.38,76101.06,0.0,-0.99775,0.0,0.38345]
[1777547962721,48.38,76101.14,0.0,-0.99775,0.0,0.38348]
[1777547967755,48.38,76101.33,0.0,-0.99775,0.0,0.38356]
[1777547972790,48.38,76103.33,0.0,-0.99775,0.0,0.38375]
[1777547977826,48.38,76102.7,0.0,-0.99775,0.0,0.38348]
[1777547982862,48.38,76103.06,0.0,-0.99775,0.0,0.38363]
[1777547987897,48.38,76104.18,0.0,-0.99775,0.0,0.3841]
[1777547992932,48.38,76104.09,0.0,-0.99775,0.0,0.38407]
[1777547997969,48.38,76103.33,0.0,-0.99775,0.0,0.38375]
[1777548003002,48.38,76100.8,0.0,-0.99775,0.0,0.38269]
[1777548008038,48.38,76101.31,0.0,-0.99775,0.0,0.3829]
[1777548013072,48.38,76101.88,0.0,-0.99775,0.0,0.38314]
[1777548019115,48.38,76101.73,0.0,-0.99775,0.0,0.38308]
[1777548024152,48.38,76101.39,0.0,-0.99775,0.0,0.38293]
[1777548029188,48.38,76101.47,0.0,-0.99775,0.0,0.38297]
[1777548036236,48.38,76101.49,0.0,-0.99776,0.0,0.38232]
[1777548041271,48.38,76104.53,0.0,-0.99775,0.0,0.38359]
[1777548044293,48.38,76111.3,0.0,-0.99773,0.0,0.38644]
[1777548045306,48.38,76113.68,0.0,-0.99772,0.0,0.38745]
[1777548050334,48.38,76113.77,0.0,-0.99772,0.0,0.38749]
[1777548055370,48.38,76113.6,0.0,-0.99772,0.0,0.38742]
[1777548057383,48.38,76103.88,0.0,-0.99775,0.0,0.38332]
[1777548058390,48.38,76101.1,0.0,-0.99776,0.0,0.38216]
[1777548063425,48.38,76098.98,0.0,-0.99776,0.0,0.38127]
[1777548068460,48.38,76096.54,0.0,-0.99777,0.0,0.38026]
[1777548072494,48.38,76090.83,0.0,-0.99778,0.0,0.37788]
[1777548077526,48.38,76089.18,0.0,-0.99779,0.0,0.3772]
[1777548081551,48.38,76084.67,0.0,-0.9978,0.0,0.37534]
[1777548082558,48.38,76077.98,0.0,-0.99782,0.0,0.37259]
[1777548087593,48.38,76073.66,0.0,-0.99783,0.0,0.37083]
[1777548092630,48.38,76072.81,0.0,-0.99784,0.0,0.36985]
[1777548097664,48.38,76070.66,0.0,-0.99784,0.0,0.36897]
[1777548102699,48.38,76070.1,0.0,-0.99784,0.0,0.36875]
[1777548107733,48.38,76068.79,0.0,-0.99785,0.0,0.36822]
[1777548112769,48.38,76064.4,0.0,-0.99786,0.0,0.36644]
[1777548117804,48.38,76065.37,0.0,-0.99785,0.0,0.36683]
[1777548122842,48.38,76064.38,0.0,-0.99786,0.0,0.36643]
[1777548128883,48.38,76064.99,0.0,-0.99786,0.0,0.36668]
[1777548134926,48.38,76064.86,0.0,-0.99786,0.0,0.36663]
[1777548139970,48.38,76065.87,0.0,-0.99785,0.0,0.36703]
[1777548142982,48.38,76073.77,0.0,-0.99783,0.0,0.37024]
[1777548143988,48.38,76076.48,0.0,-0.99783,0.0,0.37134]
[1777548149024,48.38,76073.84,0.0,-0.99783,0.0,0.37027]
[1777548154061,48.38,76074.28,0.0,-0.99784,0.0,0.36981]
[1777548159095,48.38,76074.07,0.0,-0.99784,0.0,0.36972]
[1777548164129,48.38,76075.33,0.0,-0.99783,0.0,0.37023]
[1777548170172,48.38,76077.1,0.0,-0.99783,0.0,0.37095]
[1777548175207,48.38,76080.38,0.0,-0.99782,0.0,0.37229]
[1777548180242,48.38,76079.67,0.0,-0.99782,0.0,0.372]
[1777548185287,48.38,76083.37,0.0,-0.99781,0.0,0.37352]
[1777548190312,48.38,76083.12,0.0,-0.99781,0.0,0.37342]
[1777548195346,48.38,76084.75,0.0,-0.99781,0.0,0.37408]
[1777548200381,48.38,76086.2,0.0,-0.9978,0.0,0.37468]
[1777548205417,48.38,76086.45,0.0,-0.9978,0.0,0.37478]
[1777548210456,48.38,76082.99,0.0,-0.99781,0.0,0.37336]
[1777548215486,48.38,76079.88,0.0,-0.99782,0.0,0.37145]
[1777548220521,48.38,76079.39,0.0,-0.99783,0.0,0.37125]
[1777548225556,48.38,76078.63,0.0,-0.99783,0.0,0.37094]
[1777548230590,48.38,76072.94,0.0,-0.99784,0.0,0.36862]
[1777548235628,48.38,76072.07,0.0,-0.99784,0.0,0.36827]
[1777548240661,48.38,76072.31,0.0,-0.99784,0.0,0.36837]
[1777548245697,48.38,76071.75,0.0,-0.99785,0.0,0.36814]
[1777548250732,48.38,76071.7,0.0,-0.99785,0.0,0.36812]
[1777548255766,48.38,76073.44,0.0,-0.99784,0.0,0.36883]
[1777548260802,48.38,76073.37,0.0,-0.99784,0.0,0.3688]
[1777548265837,48.38,76073.26,0.0,-0.99784,0.0,0.36875]
[1777548270872,48.38,76071.97,0.0,-0.99785,0.0,0.36823]
[1777548276914,48.38,76071.94,0.0,-0.99785,0.0,0.36758]
[1777548281949,48.38,76068.11,0.0,-0.99786,0.0,0.36604]
[1777548286983,48.38,76068.36,0.0,-0.99786,0.0,0.36614]
[1777548291011,48.38,76058.78,0.0,-0.99788,0.0,0.36229]
[1777548292019,48.38,76059.1,0.0,-0.99788,0.0,0.36242]
[1777548296047,48.38,76052.74,0.0,-0.9979,0.0,0.35989]
[1777548298798,48.38,76049.28,0.0,-0.99791,0.0,0.35851]
[1777548304103,48.38,76046.06,0.0,-0.99791,0.0,0.35724]
[1777548309139,48.38,76048.46,0.0,-0.99791,0.0,0.35819]
[1777548314173,48.38,76051.68,0.0,-0.9979,0.0,0.35947]
[1777548318937,48.38,76058.55,0.0,-0.99788,0.0,0.3622]
[1777548324242,48.38,76057.81,0.0,-0.99789,0.0,0.36191]
[1777548329277,48.38,76057.27,0.0,-0.99789,0.0,0.36169]
[1777548331292,48.38,76051.34,0.0,-0.99791,0.0,0.35871]
[1777548336327,48.38,76051.27,0.0,-0.99791,0.0,0.35868]
[1777548341361,48.38,76048.66,0.0,-0.99791,0.0,0.35765]
[1777548346397,48.38,76047.91,0.0,-0.99791,0.0,0.35735]
[1777548349418,48.38,76052.07,0.0,-0.9979,0.0,0.359]
[1777548354453,48.38,76050.47,0.0,-0.99791,0.0,0.35836]
[1777548359488,48.38,76045.47,0.0,-0.99792,0.0,0.35639]
[1777548364524,48.38,76047.44,0.0,-0.99791,0.0,0.35717]
[1777548369557,48.38,76047.1,0.0,-0.99792,0.0,0.35703]
[1777548374599,48.38,76053.94,0.0,-0.9979,0.0,0.35974]
[1777548375600,48.38,76059.68,0.0,-0.99788,0.0,0.36202]
[1777548376607,48.38,76060.96,0.0,-0.99788,0.0,0.36254]
[1777548381643,48.38,76062.23,0.0,-0.99788,0.0,0.36304]
[1777548386677,48.38,76063.73,0.0,-0.99787,0.0,0.36364]
[1777548391712,48.38,76063.7,0.0,-0.99788,0.0,0.363]
[1777548396758,48.38,76064.19,0.0,-0.99788,0.0,0.3632]
[1777548401786,48.38,76063.91,0.0,-0.99788,0.0,0.36309]
[1777548406817,48.38,76062.67,0.0,-0.99788,0.0,0.36259]
[1777548412859,48.38,76063.41,0.0,-0.99788,0.0,0.36289]
[1777548417894,48.38,76066.98,0.0,-0.99787,0.0,0.36432]
[1777548422929,48.38,76066.7,0.0,-0.99787,0.0,0.3642]
[1777548427964,48.38,76066.56,0.0,-0.99787,0.0,0.36415]
[1777548432999,48.38,76067.09,0.0,-0.99787,0.0,0.36436]
[1777548438034,48.38,76066.61,0.0,-0.99787,0.0,0.36417]
[1777548443069,48.38,76066.81,0.0,-0.99787,0.0,0.36425]
[1777548448104,48.38,76067.33,0.0,-0.99787,0.0,0.36446]
[1777548453138,48.38,76066.21,0.0,-0.99787,0.0,0.36338]
[1777548458176,48.38,76066.93,0.0,-0.99787,0.0,0.36367]
[1777548463210,48.38,76064.82,0.0,-0.99788,0.0,0.36282]
[1777548468246,48.38,76063.77,0.0,-0.99788,0.0,0.3624]
[1777548473280,48.38,76062.82,0.0,-0.99788,0.0,0.36202]
[1777548475294,48.38,76067.94,0.0,-0.99787,0.0,0.36407]
[1777548480329,48.38,76067.62,0.0,-0.99787,0.0,0.36394]
[1777548485364,48.38,76065.81,0.0,-0.99788,0.0,0.36322]
[1777548490402,48.38,76064.99,0.0,-0.99788,0.0,0.36289]
[1777548495435,48.38,76064.5,0.0,-0.99788,0.0,0.36269]
[1777548500198,48.38,76059.99,0.0,-0.99789,0.0,0.36089]
[1777548507518,48.38,76060.17,0.0,-0.99789,0.0,0.36096]
[1777548512553,48.38,76060.1,0.0,-0.99789,0.0,0.36031]
[1777548518595,48.38,76061.29,0.0,-0.99789,0.0,0.36078]
[1777548523630,48.38,76061.16,0.0,-0.99789,0.0,0.36073]
[1777548528664,48.38,76060.53,0.0,-0.99789,0.0,0.36048]
[1777548533699,48.38,76062.31,0.0,-0.99789,0.0,0.36119]
[1777548538734,48.38,76062.62,0.0,-0.99789,0.0,0.36131]
[1777548543773,48.38,76061.32,0.0,-0.99789,0.0,0.36079]
[1777548546797,48.38,76066.54,0.0,-0.99788,0.0,0.36288]
[1777548548804,48.38,76068.56,0.0,-0.99787,0.0,0.36369]
[1777548553840,48.38,76061.8,0.0,-0.99789,0.0,0.36099]
[1777548558875,48.38,76063.73,0.0,-0.99788,0.0,0.36176]
[1777548563911,48.38,76064.29,0.0,-0.99788,0.0,0.36198]
[1777548568949,48.38,76065.39,0.0,-0.99788,0.0,0.36242]
[1777548573980,48.38,76065.63,0.0,-0.99788,0.0,0.36189]
[1777548580023,48.38,76066.31,0.0,-0.99788,0.0,0.36216]
[1777548585058,48.38,76065.57,0.0,-0.99788,0.0,0.36186]
[1777548590093,48.38,76067.26,0.0,-0.99788,0.0,0.36254]
[1777548595129,48.38,76068.17,0.0,-0.99788,0.0,0.3629]
[1777548600163,48.38,76068.99,0.0,-0.99787,0.0,0.36323]
[1777548605198,48.38,76069.57,0.0,-0.99787,0.0,0.36346]
[1777548610234,48.38,76069.06,0.0,-0.99787,0.0,0.36326]
[1777548616275,48.38,76069.68,0.0,-0.99787,0.0,0.36351]
[1777548621310,48.38,76076.94,0.0,-0.99785,0.0,0.36643]
[1777548622325,48.38,76076.9,0.0,-0.99785,0.0,0.36641]
[1777548625340,48.38,76067.84,0.0,-0.99788,0.0,0.36277]
[1777548626346,48.38,76065.57,0.0,-0.99788,0.0,0.36186]
[1777548628360,48.38,76058.91,0.0,-0.9979,0.0,0.35921]
[1777548631116,48.38,76057.58,0.0,-0.99791,0.0,0.35806]
[1777548635412,48.38,76051.33,0.0,-0.99792,0.0,0.35559]
[1777548641187,48.38,76051.0,0.0,-0.99792,0.0,0.35546]
[1777548646486,48.38,76049.11,0.0,-0.99793,0.0,0.35472]
[1777548651521,48.38,76049.84,0.0,-0.99793,0.0,0.35501]
[1777548656556,48.38,76051.77,0.0,-0.99792,0.0,0.35577]
[1777548661592,48.38,76052.85,0.0,-0.99792,0.0,0.35619]
[1777548666626,48.38,76052.06,0.0,-0.99792,0.0,0.35588]
[1777548671662,48.38,76050.55,0.0,-0.99792,0.0,0.35529]
[1777548672668,48.38,76045.11,0.0,-0.99794,0.0,0.35315]
[1777548673676,48.38,76045.08,0.0,-0.99794,0.0,0.35314]
[1777548678710,48.38,76045.5,0.0,-0.99794,0.0,0.35331]
[1777548683745,48.38,76046.62,0.0,-0.99793,0.0,0.35374]
[1777548688780,48.38,76049.12,0.0,-0.99793,0.0,0.35472]
[1777548693815,48.38,76049.74,0.0,-0.99793,0.0,0.35435]
[1777548698850,48.38,76046.51,0.0,-0.99794,0.0,0.35308]
[1777548703884,48.38,76045.54,0.0,-0.99794,0.0,0.3527]
[1777548708920,48.38,76045.28,0.0,-0.99794,0.0,0.3526]
[1777548713956,48.38,76044.9,0.0,-0.99794,0.0,0.35245]
[1777548718991,48.38,76042.78,0.0,-0.99795,0.0,0.35163]
[1777548722013,48.38,76033.81,0.0,-0.99797,0.0,0.34815]
[1777548723039,48.38,76027.67,0.0,-0.99798,0.0,0.34578]
[1777548724027,48.38,76022.43,0.0,-0.998,0.0,0.34378]
[1777548725041,48.38,76009.91,0.0,-0.99803,0.0,0.33902]
[1777548726051,48.38,76010.28,0.0,-0.99803,0.0,0.33916]
[1777548731085,48.38,76013.14,0.0,-0.99802,0.0,0.34024]
[1777548736124,48.38,76013.84,0.0,-0.99802,0.0,0.34051]
[1777548741154,48.38,76014.65,0.0,-0.99802,0.0,0.34081]
[1777548746189,48.38,76015.13,0.0,-0.99802,0.0,0.341]
[1777548751224,48.38,76011.04,0.0,-0.99803,0.0,0.33885]
[1777548756258,48.38,76015.67,0.0,-0.99802,0.0,0.3406]
[1777548760287,48.38,76011.02,0.0,-0.99803,0.0,0.33884]
[1777548765324,48.38,76012.47,0.0,-0.99803,0.0,0.33939]
[1777548768344,48.38,76008.24,0.0,-0.99804,0.0,0.33779]
[1777548773379,48.38,76006.39,0.0,-0.99804,0.0,0.3371]
[1777548778413,48.38,76004.05,0.0,-0.99805,0.0,0.33622]
[1777548782442,48.38,75996.59,0.0,-0.99806,0.0,0.33344]
[1777548787476,48.38,75995.51,0.0,-0.99807,0.0,0.33303]
[1777548792512,48.38,75993.0,0.0,-0.99807,0.0,0.3321]
[1777548796539,48.38,75999.09,0.0,-0.99806,0.0,0.33437]
[1777548802310,48.38,76004.41,0.0,-0.99804,0.0,0.33636]
[1777548807617,48.38,76006.82,0.0,-0.99804,0.0,0.33726]
[1777548812380,48.38,76017.78,0.0,-0.99802,0.0,0.3408]
[1777548813659,48.38,76017.66,0.0,-0.99802,0.0,0.34075]
[1777548818693,48.38,76020.76,0.0,-0.99801,0.0,0.34193]
[1777548823728,48.38,76020.78,0.0,-0.99801,0.0,0.34194]
[1777548828764,48.38,76021.26,0.0,-0.99801,0.0,0.34212]
[1777548835813,48.38,76021.65,0.0,-0.99801,0.0,0.34227]
[1777548840848,48.38,76021.84,0.0,-0.99801,0.0,0.34234]
[1777548845883,48.38,76022.59,0.0,-0.998,0.0,0.34263]
[1777548850918,48.38,76022.57,0.0,-0.998,0.0,0.34262]
[1777548856961,48.38,76022.08,0.0,-0.99801,0.0,0.34243]
[1777548861996,48.38,76022.13,0.0,-0.99801,0.0,0.34245]
[1777548867034,48.38,76022.2,0.0,-0.99801,0.0,0.34248]
[1777548872066,48.38,76031.38,0.0,-0.99799,0.0,0.34539]
[1777548873074,48.38,76031.44,0.0,-0.99799,0.0,0.34541]
[1777548878108,48.38,76030.5,0.0,-0.99799,0.0,0.34505]
[1777548883144,48.38,76030.87,0.0,-0.99799,0.0,0.34519]
[1777548888178,48.38,76033.4,0.0,-0.99798,0.0,0.34616]
[1777548893213,48.38,76033.36,0.0,-0.99798,0.0,0.34615]
[1777548898248,48.38,76032.31,0.0,-0.99798,0.0,0.34574]
[1777548903283,48.38,76032.17,0.0,-0.99798,0.0,0.34569]
[1777548908319,48.38,76027.92,0.0,-0.99799,0.0,0.34406]
[1777548909324,48.38,76025.57,0.0,-0.998,0.0,0.34316]
[1777548914359,48.38,76027.8,0.0,-0.998,0.0,0.34401]
[1777548920402,48.38,76027.67,0.0,-0.998,0.0,0.34396]
[1777548925437,48.38,76028.69,0.0,-0.99799,0.0,0.34435]
[1777548931479,48.38,76030.65,0.0,-0.99799,0.0,0.3445]
[1777548936513,48.38,76030.57,0.0,-0.99799,0.0,0.34447]
[1777548941548,48.38,76029.6,0.0,-0.99799,0.0,0.3441]
[1777548946584,48.38,76027.38,0.0,-0.998,0.0,0.34325]
[1777548951618,48.38,76028.17,0.0,-0.998,0.0,0.34355]
[1777548957662,48.38,76029.34,0.0,-0.99799,0.0,0.344]
[1777548962697,48.38,76030.53,0.0,-0.99799,0.0,0.34445]
[1777548969745,48.38,76030.58,0.0,-0.99799,0.0,0.34447]
[1777548976797,48.38,76033.15,0.0,-0.99799,0.0,0.34546]
[1777548981833,48.38,76034.09,0.0,-0.99798,0.0,0.34582]
[1777548986866,48.38,76033.23,0.0,-0.99799,0.0,0.34549]
[1777548993652,48.38,76034.68,0.0,-0.99799,0.0,0.34544]
[1777548999958,48.38,76034.85,0.0,-0.99798,0.0,0.3455]
[1777549004997,48.38,76039.08,0.0,-0.99797,0.0,0.34713]
[1777549006004,48.38,76046.37,0.0,-0.99796,0.0,0.34995]
[1777549007011,48.38,76046.69,0.0,-0.99796,0.0,0.35008]
[1777549012047,48.38,76045.13,0.0,-0.99796,0.0,0.34947]
[1777549018088,48.38,76043.39,0.0,-0.99796,0.0,0.3488]
[1777549023124,48.38,76045.02,0.0,-0.99796,0.0,0.34943]
[1777549028158,48.38,76048.84,0.0,-0.99795,0.0,0.35091]
[1777549033194,48.38,76052.26,0.0,-0.99794,0.0,0.35224]
[1777549038229,48.38,76055.43,0.0,-0.99793,0.0,0.35348]
[1777549043263,48.38,76054.49,0.0,-0.99794,0.0,0.35312]
[1777549048299,48.38,76056.43,0.0,-0.99793,0.0,0.35388]
[1777549053335,48.38,76063.45,0.0,-0.99792,0.0,0.35602]
[1777549054341,48.38,76066.36,0.0,-0.99791,0.0,0.35716]
[1777549059376,48.38,76066.87,0.0,-0.99791,0.0,0.35737]
[1777549062402,48.38,76081.52,0.0,-0.99787,0.0,0.3632]
[1777549063409,48.38,76076.6,0.0,-0.99788,0.0,0.36123]
[1777549064416,48.38,76076.13,0.0,-0.99789,0.0,0.36104]
[1777549068444,48.38,76072.46,0.0,-0.99789,0.0,0.35958]
[1777549073479,48.38,76072.44,0.0,-0.99789,0.0,0.35957]
[1777549078516,48.38,76073.78,0.0,-0.99789,0.0,0.36011]
[1777549082545,48.38,76067.69,0.0,-0.99791,0.0,0.35769]
[1777549087580,48.38,76066.64,0.0,-0.99791,0.0,0.35727]
[1777549092615,48.38,76067.32,0.0,-0.99791,0.0,0.35754]
[1777549097652,48.38,76075.24,0.0,-0.99789,0.0,0.36069]
[1777549104746,48.38,76076.16,0.0,-0.99789,0.0,0.36106]
[1777549109781,48.38,76073.28,0.0,-0.99789,0.0,0.35991]
[1777549114816,48.38,76070.94,0.0,-0.9979,0.0,0.35835]
[1777549119850,48.38,76070.67,0.0,-0.9979,0.0,0.35825]
[1777549124885,48.38,76071.74,0.0,-0.9979,0.0,0.35867]
[1777549129923,48.38,76072.52,0.0,-0.9979,0.0,0.35898]
[1777549134959,48.38,76073.1,0.0,-0.9979,0.0,0.35921]
[1777549139994,48.38,76071.87,0.0,-0.9979,0.0,0.35872]
[1777549145034,48.38,76071.93,0.0,-0.9979,0.0,0.35875]
[1777549150067,48.38,76072.15,0.0,-0.9979,0.0,0.35883]
[1777549155102,48.38,76071.7,0.0,-0.9979,0.0,0.35865]
[1777549160137,48.38,76071.9,0.0,-0.9979,0.0,0.35873]
[1777549161145,48.38,76065.81,0.0,-0.99792,0.0,0.35632]
[1777549162151,48.38,76058.39,0.0,-0.99793,0.0,0.35341]
[1777549163162,48.38,76057.01,0.0,-0.99794,0.0,0.35287]
[1777549164847,48.38,76050.16,0.0,-0.99795,0.0,0.35019]
[1777549170211,48.38,76047.37,0.0,-0.99796,0.0,0.34911]
[1777549175247,48.38,76046.26,0.0,-0.99797,0.0,0.34807]
[1777549180283,48.38,76040.41,0.0,-0.99798,0.0,0.34581]
[1777549181289,48.38,76033.0,0.0,-0.998,0.0,0.34298]
[1777549182297,48.38,76031.48,0.0,-0.998,0.0,0.3424]
[1777549187331,48.38,76028.81,0.0,-0.99801,0.0,0.34138]
[1777549193377,48.38,76027.81,0.0,-0.99801,0.0,0.341]
[1777549198411,48.38,76026.62,0.0,-0.99802,0.0,0.34055]
[1777549202438,48.38,76016.15,0.0,-0.99804,0.0,0.3366]
[1777549203445,48.38,76015.79,0.0,-0.99804,0.0,0.33646]
[1777549206485,48.38,76007.63,0.0,-0.99806,0.0,0.33341]
[1777549207480,48.38,75993.74,0.0,-0.99809,0.0,0.32827]
[1777549212511,48.38,75995.1,0.0,-0.99809,0.0,0.32877]
[1777549214525,48.38,75989.14,0.0,-0.9981,0.0,0.32658]
[1777549219558,48.38,75984.4,0.0,-0.99811,0.0,0.32485]
[1777549223587,48.38,75976.22,0.0,-0.99813,0.0,0.32189]
[1777549225601,48.38,75968.28,0.0,-0.99815,0.0,0.31903]
[1777549226607,48.38,75962.33,0.0,-0.99816,0.0,0.3169]
[1777549231641,48.38,75957.96,0.0,-0.99818,0.0,0.31479]
[1777549236678,48.38,75955.86,0.0,-0.99818,0.0,0.31404]
[1777549241712,48.38,75952.78,0.0,-0.99819,0.0,0.31295]
[1777549245741,48.38,75956.82,0.0,-0.99818,0.0,0.31438]
[1777549250774,48.38,75956.11,0.0,-0.99818,0.0,0.31413]
[1777549255811,48.38,75954.31,0.0,-0.99819,0.0,0.31349]
[1777549260846,48.38,75954.21,0.0,-0.99819,0.0,0.31346]
[1777549265881,48.38,75949.0,0.0,-0.9982,0.0,0.31162]
[1777549270916,48.38,75949.54,0.0,-0.9982,0.0,0.31181]
[1777549275951,48.38,75948.2,0.0,-0.9982,0.0,0.31134]
[1777549280986,48.38,75942.26,0.0,-0.99821,0.0,0.30927]
[1777549281993,48.38,75940.67,0.0,-0.99822,0.0,0.30871]
[1777549285019,48.38,75946.1,0.0,-0.9982,0.0,0.31061]
[1777549290051,48.38,75944.96,0.0,-0.99821,0.0,0.31021]
[1777549295763,48.38,75947.97,0.0,-0.9982,0.0,0.3107]
[1777549298125,48.38,75952.28,0.0,-0.99819,0.0,0.31222]
[1777549300129,48.38,75921.1,0.0,-0.99826,0.0,0.30141]
[1777549301136,48.38,75920.63,0.0,-0.99826,0.0,0.30125]
[1777549306172,48.38,75922.45,0.0,-0.99826,0.0,0.30187]
[1777549307177,48.38,75911.54,0.0,-0.99828,0.0,0.29817]
[1777549308188,48.38,75907.01,0.0,-0.99829,0.0,0.29664]
[1777549309192,48.38,75905.44,0.0,-0.99829,0.0,0.29611]
[1777549312213,48.38,75902.29,0.0,-0.9983,0.0,0.29506]
[1777549317248,48.38,75897.51,0.0,-0.99831,0.0,0.29346]
[1777549320270,48.38,75888.64,0.0,-0.99833,0.0,0.29052]
[1777549321276,48.38,75893.61,0.0,-0.99832,0.0,0.29216]
[1777549322283,48.38,75893.47,0.0,-0.99832,0.0,0.29211]
[1777549324302,48.38,75889.72,0.0,-0.99833,0.0,0.29087]
[1777549325980,48.38,75871.86,0.0,-0.99836,0.0,0.28502]
[1777549327318,48.38,75874.24,0.0,-0.99836,0.0,0.28579]
[1777549332360,48.38,75878.32,0.0,-0.99835,0.0,0.28712]
[1777549336064,48.38,75880.14,0.0,-0.99835,0.0,0.28772]
[1777549341418,48.38,75888.41,0.0,-0.99833,0.0,0.29044]
[1777549342427,48.38,75895.1,0.0,-0.99832,0.0,0.29266]
[1777549343432,48.38,75895.49,0.0,-0.99832,0.0,0.29279]
[1777549346454,48.38,75900.94,0.0,-0.9983,0.0,0.2946]
[1777549347463,48.38,75910.04,0.0,-0.99828,0.0,0.29766]
[1777549348468,48.38,75908.31,0.0,-0.99829,0.0,0.29708]
[1777549352497,48.38,75902.28,0.0,-0.9983,0.0,0.29452]
[1777549353503,48.38,75900.6,0.0,-0.99831,0.0,0.29395]
[1777549358539,48.38,75901.96,0.0,-0.9983,0.0,0.29441]
[1777549363574,48.38,75898.35,0.0,-0.99831,0.0,0.2932]
[1777549364581,48.38,75900.56,0.0,-0.99831,0.0,0.29394]
[1777549366596,48.38,75903.09,0.0,-0.9983,0.0,0.29479]
[1777549371631,48.38,75898.76,0.0,-0.99831,0.0,0.29334]
[1777549376665,48.38,75896.08,0.0,-0.99832,0.0,0.29245]
[1777549380694,48.38,75889.12,0.0,-0.99833,0.0,0.29014]
[1777549381702,48.38,75889.99,0.0,-0.99833,0.0,0.29043]
[1777549386736,48.38,75889.72,0.0,-0.99833,0.0,0.29034]
[1777549391771,48.38,75888.78,0.0,-0.99833,0.0,0.29003]
[1777549393785,48.38,75881.6,0.0,-0.99835,0.0,0.28767]
[1777549395799,48.38,75880.99,0.0,-0.99835,0.0,0.28747]
[1777549400834,48.38,75880.15,0.0,-0.99835,0.0,0.2872]
[1777549406877,48.38,75878.91,0.0,-0.99835,0.0,0.28679]
[1777549408890,48.38,75886.83,0.0,-0.99834,0.0,0.28939]
[1777549411912,48.38,75886.34,0.0,-0.99834,0.0,0.2887]
[1777549415938,48.38,75891.46,0.0,-0.99833,0.0,0.29039]
[1777549419968,48.38,75900.19,0.0,-0.99831,0.0,0.29328]
[1777549420974,48.38,75904.28,0.0,-0.9983,0.0,0.29465]
[1777549422988,48.38,75909.29,0.0,-0.99829,0.0,0.29633]
[1777549425016,48.38,75903.38,0.0,-0.9983,0.0,0.29435]
[1777549426010,48.38,75903.26,0.0,-0.99831,0.0,0.29431]
[1777549428032,48.38,75901.08,0.0,-0.99831,0.0,0.29358]
[1777549433061,48.38,75902.69,0.0,-0.99831,0.0,0.29412]
[1777549438095,48.38,75899.54,0.0,-0.99831,0.0,0.29307]
[1777549443132,48.38,75900.22,0.0,-0.99831,0.0,0.29329]
[1777549448166,48.38,75897.73,0.0,-0.99832,0.0,0.29246]
[1777549453201,48.38,75898.92,0.0,-0.99831,0.0,0.29286]
[1777549457228,48.38,75887.91,0.0,-0.99834,0.0,0.28921]
[1777549462266,48.38,75884.12,0.0,-0.99834,0.0,0.28797]
[1777549467302,48.38,75884.11,0.0,-0.99834,0.0,0.28797]
[1777549471333,48.38,75890.0,0.0,-0.99834,0.0,0.28937]
[1777549477063,48.38,75891.35,0.0,-0.99833,0.0,0.28982]
[1777549480394,48.38,75883.68,0.0,-0.99835,0.0,0.2873]
[1777549487133,48.38,75880.77,0.0,-0.99835,0.0,0.28635]
[1777549492477,48.38,75880.96,0.0,-0.99835,0.0,0.28641]
[1777549497513,48.38,75880.85,0.0,-0.99835,0.0,0.28637]
[1777549502548,48.38,75877.0,0.0,-0.99836,0.0,0.28512]
[1777549508590,48.38,75881.99,0.0,-0.99835,0.0,0.28675]
[1777549513624,48.38,75880.36,0.0,-0.99836,0.0,0.28621]
[1777549518659,48.38,75880.51,0.0,-0.99835,0.0,0.28626]
[1777549519673,48.38,75886.52,0.0,-0.99834,0.0,0.28823]
[1777549520674,48.38,75883.76,0.0,-0.99835,0.0,0.28732]
[1777549522688,48.38,75876.9,0.0,-0.99836,0.0,0.28509]
[1777549524704,48.38,75879.46,0.0,-0.99836,0.0,0.28592]
[1777549526716,48.38,75885.04,0.0,-0.99835,0.0,0.28774]
[1777549531750,48.38,75884.97,0.0,-0.99835,0.0,0.28719]
[1777549535780,48.38,75883.96,0.0,-0.99835,0.0,0.28686]
[1777549537812,48.38,75885.45,0.0,-0.99835,0.0,0.28735]
[1777549538800,48.38,75874.5,0.0,-0.99837,0.0,0.28379]
[1777549539819,48.38,75842.34,0.0,-0.99843,0.0,0.27354]
[1777549540865,48.38,75833.1,0.0,-0.99845,0.0,0.27065]
[1777549541830,48.38,75842.71,0.0,-0.99843,0.0,0.27365]
[1777549542837,48.38,75852.6,0.0,-0.99841,0.0,0.27677]
[1777549543844,48.38,75855.97,0.0,-0.99841,0.0,0.27784]
[1777549546865,48.38,75862.46,0.0,-0.99839,0.0,0.27991]
[1777549548880,48.38,75873.39,0.0,-0.99837,0.0,0.28343]
[1777549549887,48.38,75879.48,0.0,-0.99836,0.0,0.2854]
[1777549550894,48.38,75881.48,0.0,-0.99836,0.0,0.28605]
[1777549551901,48.38,75875.65,0.0,-0.99837,0.0,0.28416]
[1777549552907,48.38,75871.06,0.0,-0.99838,0.0,0.28267]
[1777549553915,48.38,75870.81,0.0,-0.99838,0.0,0.28259]
[1777549554920,48.38,75877.06,0.0,-0.99836,0.0,0.28462]
[1777549555928,48.38,75881.22,0.0,-0.99836,0.0,0.28597]
[1777549557950,48.38,75890.64,0.0,-0.99834,0.0,0.28905]
[1777549558950,48.38,75890.75,0.0,-0.99834,0.0,0.28909]
[1777549561970,48.38,75882.0,0.0,-0.99835,0.0,0.28622]
[1777549562977,48.38,75886.2,0.0,-0.99835,0.0,0.2876]
[1777549567006,48.38,75866.42,0.0,-0.99839,0.0,0.28118]
[1777549568013,48.38,75852.19,0.0,-0.99841,0.0,0.27664]
[1777549569021,48.38,75853.24,0.0,-0.99841,0.0,0.27697]
[1777549574054,48.38,75857.65,0.0,-0.9984,0.0,0.27838]
[1777549575066,48.38,75864.91,0.0,-0.99839,0.0,0.2807]
[1777549576071,48.38,75866.42,0.0,-0.99839,0.0,0.28118]
[1777549581105,48.38,75867.97,0.0,-0.99838,0.0,0.28168]
[1777549582113,48.38,75874.28,0.0,-0.99837,0.0,0.28371]
[1777549583119,48.38,75875.75,0.0,-0.99837,0.0,0.28419]
[1777549584126,48.38,75863.8,0.0,-0.99839,0.0,0.28034]
[1777549585135,48.38,75859.72,0.0,-0.9984,0.0,0.27903]
[1777549587151,48.38,75855.68,0.0,-0.99841,0.0,0.27775]
[1777549592185,48.38,75869.86,0.0,-0.99838,0.0,0.28177]
[1777549593191,48.38,75869.71,0.0,-0.99838,0.0,0.28172]
[1777549594199,48.38,75868.85,0.0,-0.99838,0.0,0.28144]
[1777549599236,48.38,75861.35,0.0,-0.9984,0.0,0.27904]
[1777549600244,48.38,75866.48,0.0,-0.99839,0.0,0.28068]
[1777549601270,48.38,75866.92,0.0,-0.99839,0.0,0.28082]
[1777549605292,48.38,75872.06,0.0,-0.99838,0.0,0.28248]
[1777549606295,48.38,75877.86,0.0,-0.99837,0.0,0.28435]
[1777549609317,48.38,75886.01,0.0,-0.99835,0.0,0.28701]
[1777549611330,48.38,75892.13,0.0,-0.99834,0.0,0.28902]
[1777549616366,48.38,75891.4,0.0,-0.99834,0.0,0.28878]
[1777549621401,48.38,75891.48,0.0,-0.99834,0.0,0.2888]
[1777549626437,48.38,75896.03,0.0,-0.99833,0.0,0.2903]
[1777549629458,48.38,75889.8,0.0,-0.99834,0.0,0.28825]
[1777549634492,48.38,75887.18,0.0,-0.99835,0.0,0.28739]
[1777549639528,48.38,75888.05,0.0,-0.99835,0.0,0.28768]
[1777549644562,48.38,75892.65,0.0,-0.99834,0.0,0.28919]
[1777549649598,48.38,75889.46,0.0,-0.99834,0.0,0.28814]
[1777549654634,48.38,75891.48,0.0,-0.99834,0.0,0.28827]
[1777549659669,48.38,75891.36,0.0,-0.99834,0.0,0.28823]
[1777549660676,48.38,75898.76,0.0,-0.99833,0.0,0.29067]
[1777549662695,48.38,75907.4,0.0,-0.99831,0.0,0.29354]
[1777549668430,48.38,75915.39,0.0,-0.99829,0.0,0.29622]
[1777549669740,48.38,75921.55,0.0,-0.99828,0.0,0.2983]
[1777549671754,48.38,75926.52,0.0,-0.99827,0.0,0.29998]
[1777549676790,48.38,75929.61,0.0,-0.99826,0.0,0.30104]
[1777549681824,48.38,75928.68,0.0,-0.99826,0.0,0.30072]
[1777549686860,48.38,75926.71,0.0,-0.99827,0.0,0.30005]
[1777549691895,48.38,75928.95,0.0,-0.99826,0.0,0.30081]
[1777549694916,48.38,75928.63,0.0,-0.99826,0.0,0.3007]
[1777549696930,48.38,75927.78,0.0,-0.99827,0.0,0.30041]
[1777549701965,48.38,75932.29,0.0,-0.99826,0.0,0.30195]
[1777549707001,48.38,75933.08,0.0,-0.99825,0.0,0.30222]
[1777549713043,48.38,75935.28,0.0,-0.99825,0.0,0.30243]
[1777549718078,48.38,75937.96,0.0,-0.99825,0.0,0.30334]
[1777549723113,48.38,75938.27,0.0,-0.99825,0.0,0.30345]
[1777549725139,48.38,75940.71,0.0,-0.99824,0.0,0.30429]
[1777549730162,48.38,75943.5,0.0,-0.99823,0.0,0.30525]
[1777549735197,48.38,75944.88,0.0,-0.99823,0.0,0.30573]
[1777549741248,48.38,75945.65,0.0,-0.99823,0.0,0.306]
[1777549742249,48.38,75971.17,0.0,-0.99817,0.0,0.31494]
[1777549743256,48.38,75986.55,0.0,-0.99814,0.0,0.32044]
[1777549744261,48.38,75985.88,0.0,-0.99814,0.0,0.3202]
[1777549748287,48.38,75992.24,0.0,-0.99813,0.0,0.32249]
[1777549752316,48.38,75994.15,0.0,-0.99812,0.0,0.32319]
[1777549753323,48.38,76001.09,0.0,-0.99811,0.0,0.32571]
[1777549754333,48.38,76006.77,0.0,-0.99809,0.0,0.32779]
[1777549755337,48.38,76007.31,0.0,-0.99809,0.0,0.32799]
[1777549759367,48.38,76012.03,0.0,-0.99808,0.0,0.32973]
[1777549762386,48.38,76017.63,0.0,-0.99807,0.0,0.33181]
[1777549767421,48.38,76011.65,0.0,-0.99808,0.0,0.32959]
[1777549772456,48.38,76015.23,0.0,-0.99808,0.0,0.33033]
[1777549774470,48.38,76008.89,0.0,-0.99809,0.0,0.32799]
[1777549779510,48.38,76008.95,0.0,-0.99809,0.0,0.32801]
[1777549784541,48.38,76008.24,0.0,-0.99809,0.0,0.32775]
[1777549786570,48.38,76016.29,0.0,-0.99807,0.0,0.33072]
[1777549791591,48.38,76018.91,0.0,-0.99807,0.0,0.33169]
[1777549796624,48.38,76018.61,0.0,-0.99807,0.0,0.33158]
[1777549801659,48.38,76018.93,0.0,-0.99807,0.0,0.3317]
[1777549809426,48.38,76019.44,0.0,-0.99807,0.0,0.33189]
[1777549811731,48.38,76028.43,0.0,-0.99805,0.0,0.33524]
[1777549816767,48.38,76033.57,0.0,-0.99803,0.0,0.33717]
[1777549821801,48.38,76030.19,0.0,-0.99804,0.0,0.3359]
[1777549824823,48.38,76023.82,0.0,-0.99806,0.0,0.33352]
[1777549829857,48.38,76022.09,0.0,-0.99806,0.0,0.33287]
[1777549834893,48.38,76018.07,0.0,-0.99807,0.0,0.33079]
[1777549839928,48.38,76017.39,0.0,-0.99807,0.0,0.33054]
[1777549844964,48.38,76012.33,0.0,-0.99809,0.0,0.32867]
[1777549849998,48.38,76010.67,0.0,-0.99809,0.0,0.32806]
[1777549852019,48.38,76004.91,0.0,-0.9981,0.0,0.32594]
[1777549854026,48.38,75999.8,0.0,-0.99812,0.0,0.32408]
[1777549859061,48.38,75997.7,0.0,-0.99812,0.0,0.32332]
[1777549864104,48.38,75990.9,0.0,-0.99814,0.0,0.32085]
[1777549865110,48.38,75982.54,0.0,-0.99815,0.0,0.31785]
[1777549866119,48.38,75980.18,0.0,-0.99816,0.0,0.31701]
[1777549870146,48.38,75985.51,0.0,-0.99815,0.0,0.31892]
[1777549875181,48.38,75983.41,0.0,-0.99815,0.0,0.31816]
[1777549880219,48.38,75980.81,0.0,-0.99816,0.0,0.31723]
[1777549885254,48.38,75977.37,0.0,-0.99817,0.0,0.31601]
[1777549890294,48.38,75970.87,0.0,-0.99818,0.0,0.3137]
[1777549893315,48.38,75966.35,0.0,-0.99819,0.0,0.31154]
[1777549896334,48.38,75975.01,0.0,-0.99818,0.0,0.3146]
[1777549897342,48.38,75980.69,0.0,-0.99816,0.0,0.31662]
[1777549898349,48.38,75982.79,0.0,-0.99816,0.0,0.31737]
[1777549903385,48.38,75980.53,0.0,-0.99816,0.0,0.31656]
[1777549905398,48.38,75975.04,0.0,-0.99817,0.0,0.31461]
[1777549906405,48.38,75973.49,0.0,-0.99818,0.0,0.31406]
[1777549911442,48.38,75971.12,0.0,-0.99818,0.0,0.31322]
[1777549916474,48.38,75975.68,0.0,-0.99817,0.0,0.31484]
[1777549921516,48.38,75976.55,0.0,-0.99817,0.0,0.31515]
[1777549925540,48.38,75970.95,0.0,-0.99818,0.0,0.31316]
[1777549930573,48.38,75974.15,0.0,-0.99818,0.0,0.31429]
[1777549935608,48.38,75976.86,0.0,-0.99817,0.0,0.31526]
[1777549940643,48.38,75977.81,0.0,-0.99817,0.0,0.31559]
[1777549945679,48.38,75975.03,0.0,-0.99818,0.0,0.31461]
[1777549950716,48.38,75975.02,0.0,-0.99818,0.0,0.3146]
[1777549954742,48.38,75969.85,0.0,-0.99819,0.0,0.31221]
[1777549959777,48.38,75972.49,0.0,-0.99818,0.0,0.31314]
[1777549963805,48.38,75966.24,0.0,-0.9982,0.0,0.31094]
[1777549968839,48.38,75955.92,0.0,-0.99822,0.0,0.30733]
[1777549973875,48.38,75960.75,0.0,-0.99821,0.0,0.30902]
[1777549978910,48.38,75960.91,0.0,-0.99821,0.0,0.30907]
[1777549983945,48.38,75962.57,0.0,-0.99821,0.0,0.30965]
[1777549988979,48.38,75960.38,0.0,-0.99821,0.0,0.30889]
[1777549994014,48.38,75962.65,0.0,-0.99821,0.0,0.30968]
[1777549999050,48.38,75961.1,0.0,-0.99821,0.0,0.30914]
[1777550004084,48.38,75958.5,0.0,-0.99821,0.0,0.30823]
[1777550009121,48.38,75953.16,0.0,-0.99823,0.0,0.30638]
[1777550014156,48.38,75951.16,0.0,-0.99823,0.0,0.30513]
[1777550019191,48.38,75948.99,0.0,-0.99824,0.0,0.30438]
[1777550024226,48.38,75947.72,0.0,-0.99824,0.0,0.30394]
[1777550030268,48.38,75947.92,0.0,-0.99824,0.0,0.30401]
[1777550033289,48.38,75954.05,0.0,-0.99823,0.0,0.30613]
[1777550038325,48.38,75956.84,0.0,-0.99822,0.0,0.3071]
[1777550041345,48.38,75963.05,0.0,-0.99821,0.0,0.30926]
[1777550046380,48.38,75963.8,0.0,-0.99821,0.0,0.30952]
[1777550051415,48.38,75962.83,0.0,-0.99821,0.0,0.30918]
[1777550056453,48.38,75962.14,0.0,-0.99821,0.0,0.30894]
[1777550061485,48.38,75961.04,0.0,-0.99821,0.0,0.30856]
[1777550067528,48.38,75962.31,0.0,-0.99821,0.0,0.309]
[1777550072563,48.38,75964.72,0.0,-0.99821,0.0,0.30928]
[1777550077598,48.38,75964.86,0.0,-0.99821,0.0,0.30933]
[1777550082633,48.38,75963.54,0.0,-0.99821,0.0,0.30887]
[1777550085654,48.38,75969.82,0.0,-0.9982,0.0,0.31107]
[1777550090691,48.38,75969.96,0.0,-0.9982,0.0,0.31112]
[1777550095726,48.38,75969.0,0.0,-0.9982,0.0,0.31078]
[1777550100761,48.38,75967.19,0.0,-0.9982,0.0,0.31015]
[1777550105796,48.38,75965.07,0.0,-0.99821,0.0,0.30941]
[1777550111546,48.38,75962.38,0.0,-0.99821,0.0,0.30847]
[1777550116876,48.38,75958.75,0.0,-0.99822,0.0,0.3072]
[1777550121908,48.38,75954.51,0.0,-0.99823,0.0,0.30573]
[1777550126943,48.38,75953.9,0.0,-0.99823,0.0,0.30552]
[1777550131977,48.38,75952.35,0.0,-0.99824,0.0,0.30443]
[1777550137013,48.38,75951.74,0.0,-0.99824,0.0,0.30422]
[1777550142048,48.38,75955.41,0.0,-0.99823,0.0,0.30549]
[1777550147084,48.38,75955.67,0.0,-0.99823,0.0,0.30558]
[1777550152118,48.38,75955.76,0.0,-0.99823,0.0,0.30561]
[1777550159166,48.38,75956.46,0.0,-0.99823,0.0,0.30585]
[1777550164201,48.38,75957.34,0.0,-0.99823,0.0,0.30616]
[1777550169236,48.38,75957.58,0.0,-0.99823,0.0,0.30624]
[1777550174272,48.38,75954.91,0.0,-0.99823,0.0,0.30532]
[1777550179309,48.38,75949.69,0.0,-0.99824,0.0,0.30352]
[1777550184342,48.38,75949.95,0.0,-0.99824,0.0,0.30361]
[1777550189377,48.38,75948.98,0.0,-0.99825,0.0,0.30327]
[1777550195420,48.38,75948.44,0.0,-0.99825,0.0,0.30254]
[1777550200454,48.38,75949.58,0.0,-0.99825,0.0,0.30293]
[1777550206496,48.38,75953.4,0.0,-0.99824,0.0,0.30424]
[1777550211530,48.38,75953.73,0.0,-0.99824,0.0,0.30435]
[1777550216567,48.38,75958.67,0.0,-0.99823,0.0,0.30606]
[1777550221600,48.38,75959.13,0.0,-0.99823,0.0,0.30622]
[1777550226641,48.38,75958.3,0.0,-0.99823,0.0,0.30593]
[1777550231670,48.38,75960.23,0.0,-0.99822,0.0,0.3066]
[1777550236706,48.38,75960.83,0.0,-0.99822,0.0,0.30681]
[1777550241741,48.38,75960.75,0.0,-0.99822,0.0,0.30678]
[1777550246777,48.38,75959.97,0.0,-0.99822,0.0,0.30651]
[1777550251812,48.38,75959.37,0.0,-0.99823,0.0,0.30575]
[1777550256845,48.38,75959.48,0.0,-0.99823,0.0,0.30579]
[1777550261881,48.38,75962.44,0.0,-0.99822,0.0,0.30681]
[1777550266921,48.38,75960.01,0.0,-0.99823,0.0,0.30597]
[1777550271963,48.38,75960.99,0.0,-0.99823,0.0,0.30631]
[1777550276987,48.38,75956.73,0.0,-0.99823,0.0,0.30484]
[1777550281019,48.38,75950.56,0.0,-0.99825,0.0,0.30271]
[1777550282027,48.38,75951.5,0.0,-0.99825,0.0,0.30303]
[1777550284039,48.38,75954.5,0.0,-0.99824,0.0,0.30407]
[1777550290084,48.38,75956.88,0.0,-0.99823,0.0,0.30489]
[1777550295120,48.38,75957.43,0.0,-0.99823,0.0,0.30508]
[1777550300160,48.38,75958.77,0.0,-0.99823,0.0,0.30554]
[1777550305192,48.38,75958.52,0.0,-0.99823,0.0,0.30545]
[1777550310229,48.38,75960.78,0.0,-0.99823,0.0,0.30624]
[1777550315263,48.38,75960.78,0.0,-0.99823,0.0,0.30568]
[1777550320297,48.38,75961.17,0.0,-0.99823,0.0,0.30582]
[1777550325337,48.38,75960.19,0.0,-0.99823,0.0,0.30548]
[1777550330368,48.38,75962.06,0.0,-0.99823,0.0,0.30612]
[1777550335403,48.38,75961.5,0.0,-0.99823,0.0,0.30593]
[1777550340439,48.38,75961.82,0.0,-0.99823,0.0,0.30604]
[1777550345474,48.38,75961.66,0.0,-0.99823,0.0,0.30599]
[1777550347488,48.38,75973.18,0.0,-0.9982,0.0,0.31]
[1777550349508,48.38,75978.91,0.0,-0.99819,0.0,0.31201]
[1777550351517,48.38,75984.13,0.0,-0.99818,0.0,0.31386]
[1777550355544,48.38,75989.4,0.0,-0.99817,0.0,0.31573]
[1777550357557,48.38,75994.64,0.0,-0.99815,0.0,0.3176]
[1777550359573,48.38,75999.94,0.0,-0.99814,0.0,0.31951]
[1777550364606,48.38,76002.24,0.0,-0.99814,0.0,0.32033]
[1777550369642,48.38,76002.25,0.0,-0.99814,0.0,0.32034]
[1777550374677,48.38,76000.89,0.0,-0.99814,0.0,0.31927]
[1777550378705,48.38,75994.94,0.0,-0.99816,0.0,0.31714]
[1777550383741,48.38,75995.81,0.0,-0.99815,0.0,0.31745]
[1777550388775,48.38,75993.16,0.0,-0.99816,0.0,0.3165]
[1777550393812,48.38,75996.77,0.0,-0.99815,0.0,0.31779]
[1777550398844,48.38,76006.34,0.0,-0.99813,0.0,0.32124]
[1777550401865,48.38,76010.52,0.0,-0.99812,0.0,0.32275]
[1777550404887,48.38,76005.19,0.0,-0.99813,0.0,0.32082]
[1777550409922,48.38,76008.79,0.0,-0.99812,0.0,0.32212]
[1777550414958,48.38,76010.54,0.0,-0.99812,0.0,0.32276]
[1777550418986,48.38,76000.13,0.0,-0.99814,0.0,0.319]
[1777550419993,48.38,76000.08,0.0,-0.99814,0.0,0.31898]
[1777550425031,48.38,75996.52,0.0,-0.99815,0.0,0.3177]
[1777550429058,48.38,75990.66,0.0,-0.99817,0.0,0.31561]
[1777550434092,48.38,75996.8,0.0,-0.99816,0.0,0.31723]
[1777550437113,48.38,76000.68,0.0,-0.99815,0.0,0.31862]
[1777550440135,48.38,76003.2,0.0,-0.99814,0.0,0.31953]
[1777550443157,48.38,76008.52,0.0,-0.99813,0.0,0.32145]
[1777550444162,48.38,76010.8,0.0,-0.99812,0.0,0.32227]
[1777550448190,48.38,76016.08,0.0,-0.99811,0.0,0.32419]
[1777550452229,48.38,76022.17,0.0,-0.9981,0.0,0.32642]
[1777550457264,48.38,76019.36,0.0,-0.9981,0.0,0.32539]
[1777550462304,48.38,76020.01,0.0,-0.9981,0.0,0.32563]
[1777550467338,48.38,76021.25,0.0,-0.9981,0.0,0.32608]
[1777550472374,48.38,76022.09,0.0,-0.9981,0.0,0.32639]
[1777550477407,48.38,76025.16,0.0,-0.99809,0.0,0.32752]
[1777550482444,48.38,76023.93,0.0,-0.99809,0.0,0.32707]
[1777550486472,48.38,76028.69,0.0,-0.99808,0.0,0.32882]
[1777550491508,48.38,76024.99,0.0,-0.99809,0.0,0.32687]
[1777550496542,48.38,76027.45,0.0,-0.99809,0.0,0.32777]
[1777550501580,48.38,76034.6,0.0,-0.99807,0.0,0.33041]
[1777550504301,48.38,76057.75,0.0,-0.99802,0.0,0.33909]
[1777550505609,48.38,76065.7,0.0,-0.998,0.0,0.34212]
[1777550506616,48.38,76071.45,0.0,-0.99798,0.0,0.34432]
[1777550507628,48.38,76075.23,0.0,-0.99797,0.0,0.34578]
[1777550508638,48.38,76084.94,0.0,-0.99795,0.0,0.34954]
[1777550514371,48.38,76082.68,0.0,-0.99796,0.0,0.34866]
[1777550515682,48.38,76080.38,0.0,-0.99796,0.0,0.34777]
[1777550520715,48.38,76073.66,0.0,-0.99798,0.0,0.34517]
[1777550522729,48.38,76072.3,0.0,-0.99798,0.0,0.34465]
[1777550524748,48.38,76078.15,0.0,-0.99797,0.0,0.34691]
[1777550526758,48.38,76079.56,0.0,-0.99796,0.0,0.34745]
[1777550531792,48.38,76078.48,0.0,-0.99797,0.0,0.34703]
[1777550536827,48.38,76076.91,0.0,-0.99797,0.0,0.34643]
[1777550541862,48.38,76072.52,0.0,-0.99798,0.0,0.34473]
[1777550543876,48.38,76066.42,0.0,-0.998,0.0,0.3424]
[1777550548911,48.38,76069.29,0.0,-0.99799,0.0,0.34349]
[1777550553946,48.38,76068.4,0.0,-0.99799,0.0,0.34254]
[1777550558981,48.38,76068.83,0.0,-0.99799,0.0,0.34271]
[1777550564019,48.38,76068.15,0.0,-0.99799,0.0,0.34245]
[1777550565027,48.38,76062.09,0.0,-0.99801,0.0,0.34014]
[1777550566033,48.38,76060.36,0.0,-0.99801,0.0,0.33948]
[1777550569055,48.38,76054.55,0.0,-0.99803,0.0,0.33728]
[1777550571070,48.38,76047.42,0.0,-0.99804,0.0,0.3346]
[1777550575095,48.38,76042.18,0.0,-0.99806,0.0,0.33264]
[1777550578116,48.38,76039.15,0.0,-0.99806,0.0,0.33151]
[1777550583152,48.38,76044.03,0.0,-0.99805,0.0,0.33333]
[1777550588187,48.38,76045.44,0.0,-0.99805,0.0,0.33386]
[1777550591210,48.38,76049.34,0.0,-0.99804,0.0,0.33532]
[1777550596244,48.38,76047.62,0.0,-0.99804,0.0,0.33467]
[1777550601277,48.38,76044.09,0.0,-0.99805,0.0,0.33335]
[1777550606313,48.38,76045.5,0.0,-0.99805,0.0,0.33388]
[1777550611348,48.38,76042.55,0.0,-0.99806,0.0,0.33218]
[1777550613362,48.38,76036.58,0.0,-0.99807,0.0,0.32996]
[1777550619404,48.38,76038.03,0.0,-0.99807,0.0,0.3305]
[1777550624439,48.38,76038.95,0.0,-0.99807,0.0,0.33084]
[1777550629475,48.38,76038.47,0.0,-0.99807,0.0,0.33067]
[1777550634509,48.38,76040.79,0.0,-0.99806,0.0,0.33153]
[1777550639573,48.38,76040.13,0.0,-0.99807,0.0,0.33128]
[1777550642591,48.38,76045.2,0.0,-0.99805,0.0,0.33317]
[1777550647626,48.38,76048.08,0.0,-0.99805,0.0,0.33425]
[1777550652661,48.38,76047.13,0.0,-0.99805,0.0,0.33389]
[1777550657696,48.38,76054.42,0.0,-0.99803,0.0,0.33663]
[1777550659710,48.38,76056.39,0.0,-0.99803,0.0,0.33737]
[1777550665426,48.38,76053.71,0.0,-0.99803,0.0,0.33636]
[1777550670787,48.38,76054.36,0.0,-0.99803,0.0,0.33661]
[1777550672801,48.38,76047.32,0.0,-0.99805,0.0,0.33337]
[1777550677836,48.38,76045.72,0.0,-0.99806,0.0,0.33277]
[1777550682873,48.38,76047.65,0.0,-0.99805,0.0,0.33349]
[1777550687907,48.38,76046.58,0.0,-0.99805,0.0,0.33309]
[1777550692942,48.38,76048.24,0.0,-0.99805,0.0,0.33371]
[1777550697977,48.38,76049.77,0.0,-0.99805,0.0,0.33428]
[1777550703012,48.38,76051.81,0.0,-0.99804,0.0,0.33505]
[1777550708046,48.38,76050.97,0.0,-0.99804,0.0,0.33473]
[1777550713082,48.38,76050.16,0.0,-0.99804,0.0,0.33443]
[1777550718116,48.38,76050.77,0.0,-0.99804,0.0,0.33466]
[1777550723152,48.38,76045.12,0.0,-0.99806,0.0,0.33255]
[1777550725166,48.38,76042.9,0.0,-0.99806,0.0,0.33172]
[1777550730200,48.38,76042.24,0.0,-0.99806,0.0,0.33147]
[1777550735235,48.38,76039.17,0.0,-0.99807,0.0,0.32974]
[1777550737251,48.38,76037.52,0.0,-0.99808,0.0,0.32913]
[1777550742285,48.38,76038.73,0.0,-0.99808,0.0,0.32958]
[1777550747321,48.38,76039.26,0.0,-0.99807,0.0,0.32977]
[1777550752355,48.38,76038.3,0.0,-0.99808,0.0,0.32942]
[1777550754369,48.38,76049.0,0.0,-0.99805,0.0,0.3334]
[1777550755376,48.38,76051.17,0.0,-0.99805,0.0,0.33421]
[1777550758397,48.38,76055.5,0.0,-0.99804,0.0,0.33584]
[1777550760411,48.38,76060.82,0.0,-0.99802,0.0,0.33784]
[1777550761419,48.38,76061.83,0.0,-0.99802,0.0,0.33822]
[1777550766453,48.38,76062.56,0.0,-0.99802,0.0,0.3385]
[1777550768467,48.38,76067.52,0.0,-0.99801,0.0,0.34038]
[1777550773502,48.38,76069.53,0.0,-0.998,0.0,0.34115]
[1777550775516,48.38,76074.63,0.0,-0.99799,0.0,0.3431]
[1777550780551,48.38,76072.59,0.0,-0.99799,0.0,0.34232]
[1777550785586,48.38,76074.25,0.0,-0.99799,0.0,0.34295]
[1777550790621,48.38,76085.55,0.0,-0.99796,0.0,0.34731]
[1777550791628,48.38,76089.77,0.0,-0.99796,0.0,0.34833]
[1777550792634,48.38,76096.45,0.0,-0.99794,0.0,0.35093]
[1777550793656,48.38,76102.45,0.0,-0.99792,0.0,0.35328]
[1777550794650,48.38,76109.32,0.0,-0.99791,0.0,0.35599]
[1777550795657,48.38,76111.54,0.0,-0.9979,0.0,0.35687]
[1777550800696,48.38,76102.47,0.0,-0.99792,0.0,0.35329]
[1777550801700,48.38,76100.77,0.0,-0.99793,0.0,0.35262]
[1777550806420,48.38,76098.44,0.0,-0.99793,0.0,0.35171]
[1777550811769,48.38,76096.28,0.0,-0.99794,0.0,0.35086]
[1777550816804,48.38,76094.43,0.0,-0.99794,0.0,0.35014]
[1777550821838,48.38,76092.16,0.0,-0.99795,0.0,0.34926]
[1777550826878,48.38,76094.75,0.0,-0.99794,0.0,0.35027]
[1777550831911,48.38,76095.18,0.0,-0.99794,0.0,0.35044]
[1777550833925,48.38,76102.32,0.0,-0.99792,0.0,0.35323]
[1777550838960,48.38,76104.68,0.0,-0.99792,0.0,0.35416]
[1777550843996,48.38,76096.23,0.0,-0.99794,0.0,0.35085]
[1777550849030,48.38,76094.66,0.0,-0.99794,0.0,0.35023]
[1777550855072,48.38,76093.27,0.0,-0.99795,0.0,0.34907]
[1777550860107,48.38,76093.36,0.0,-0.99795,0.0,0.34911]
[1777550865142,48.38,76092.99,0.0,-0.99795,0.0,0.34896]
[1777550869170,48.38,76087.8,0.0,-0.99796,0.0,0.34695]
[1777550874205,48.38,76089.98,0.0,-0.99796,0.0,0.34779]
[1777550879240,48.38,76090.52,0.0,-0.99796,0.0,0.348]
[1777550884275,48.38,76080.17,0.0,-0.99798,0.0,0.344]
[1777550885282,48.38,76078.55,0.0,-0.99799,0.0,0.34338]
[1777550890316,48.38,76074.59,0.0,-0.998,0.0,0.34187]
[1777550894345,48.38,76080.08,0.0,-0.99798,0.0,0.34397]
[1777550896359,48.38,76072.79,0.0,-0.998,0.0,0.34118]
[1777550899379,48.38,76063.07,0.0,-0.99802,0.0,0.33749]
[1777550900387,48.38,76059.18,0.0,-0.99803,0.0,0.33602]
[1777550902402,48.38,76056.03,0.0,-0.99804,0.0,0.33484]
[1777550907437,48.38,76054.08,0.0,-0.99805,0.0,0.3341]
[1777550912471,48.38,76053.28,0.0,-0.99805,0.0,0.33321]
[1777550917506,48.38,76052.65,0.0,-0.99805,0.0,0.33297]
[1777550922541,48.38,76050.29,0.0,-0.99806,0.0,0.33209]
[1777550927575,48.38,76049.06,0.0,-0.99806,0.0,0.33163]
[1777550932624,48.38,76046.73,0.0,-0.99807,0.0,0.33077]
[1777550937659,48.38,76047.09,0.0,-0.99807,0.0,0.3309]
[1777550942695,48.38,76045.8,0.0,-0.99807,0.0,0.33042]
[1777550947730,48.38,76043.75,0.0,-0.99807,0.0,0.32966]
[1777550952767,48.38,76045.07,0.0,-0.99807,0.0,0.33015]
[1777550957802,48.38,76045.09,0.0,-0.99807,0.0,0.33016]
[1777550959821,48.38,76050.33,0.0,-0.99806,0.0,0.33211]
[1777550964855,48.38,76049.52,0.0,-0.99806,0.0,0.3318]
[1777550969890,48.38,76051.47,0.0,-0.99806,0.0,0.33253]
[1777550975933,48.38,76051.22,0.0,-0.99806,0.0,0.33184]
[1777550980968,48.38,76055.53,0.0,-0.99805,0.0,0.33345]
[1777550987685,48.38,76052.85,0.0,-0.99806,0.0,0.33245]
[1777550993052,48.38,76052.93,0.0,-0.99806,0.0,0.33248]
[1777550998087,48.38,76052.57,0.0,-0.99806,0.0,0.33235]
[1777551003122,48.38,76051.17,0.0,-0.99806,0.0,0.33182]
[1777551008157,48.38,76051.45,0.0,-0.99806,0.0,0.33193]
[1777551013196,48.38,76048.94,0.0,-0.99806,0.0,0.33099]
[1777551018229,48.38,76047.84,0.0,-0.99807,0.0,0.33058]
[1777551024270,48.38,76048.47,0.0,-0.99807,0.0,0.33082]
[1777551028298,48.38,76053.63,0.0,-0.99805,0.0,0.33274]
[1777551033335,48.38,76053.22,0.0,-0.99806,0.0,0.33199]
[1777551038369,48.38,76052.41,0.0,-0.99806,0.0,0.33169]
[1777551043404,48.38,76051.68,0.0,-0.99806,0.0,0.33142]
[1777551049446,48.38,76051.13,0.0,-0.99806,0.0,0.33121]
[1777551054480,48.38,76049.69,0.0,-0.99807,0.0,0.33068]
[1777551061530,48.38,76049.73,0.0,-0.99807,0.0,0.33069]
[1777551066565,48.38,76055.67,0.0,-0.99805,0.0,0.33291]
[1777551071600,48.38,76054.64,0.0,-0.99805,0.0,0.33252]
[1777551076635,48.38,76056.46,0.0,-0.99805,0.0,0.3332]
[1777551079656,48.38,76065.18,0.0,-0.99803,0.0,0.33648]
[1777551080663,48.38,76066.55,0.0,-0.99803,0.0,0.33699]
[1777551085698,48.38,76067.31,0.0,-0.99802,0.0,0.33728]
[1777551090732,48.38,76056.72,0.0,-0.99805,0.0,0.3333]
[1777551091742,48.38,76054.58,0.0,-0.99806,0.0,0.3319]
[1777551096777,48.38,76054.48,0.0,-0.99806,0.0,0.33187]
[1777551098791,48.38,76060.29,0.0,-0.99804,0.0,0.33404]
[1777551103828,48.38,76061.92,0.0,-0.99804,0.0,0.33465]
[1777551108863,48.38,76062.11,0.0,-0.99804,0.0,0.33472]
[1777551113902,48.38,76066.39,0.0,-0.99803,0.0,0.33633]
[1777551118936,48.38,76067.19,0.0,-0.99803,0.0,0.33663]
[1777551122964,48.38,76073.82,0.0,-0.99801,0.0,0.33914]
[1777551128004,48.38,76074.75,0.0,-0.99801,0.0,0.33949]
[1777551133037,48.38,76073.2,0.0,-0.99801,0.0,0.33891]
[1777551138074,48.38,76068.57,0.0,-0.99803,0.0,0.33715]
[1777551143107,48.38,76070.3,0.0,-0.99802,0.0,0.33781]
[1777551148812,48.38,76071.86,0.0,-0.99802,0.0,0.3384]
[1777551154185,48.38,76072.59,0.0,-0.99802,0.0,0.33807]
[1777551159220,48.38,76073.07,0.0,-0.99802,0.0,0.33825]
[1777551164259,48.38,76073.6,0.0,-0.99802,0.0,0.33845]
[1777551169290,48.38,76073.88,0.0,-0.99802,0.0,0.33856]
[1777551174325,48.38,76073.83,0.0,-0.99802,0.0,0.33854]
[1777551179361,48.38,76072.24,0.0,-0.99802,0.0,0.33794]
[1777551184395,48.38,76069.04,0.0,-0.99803,0.0,0.33673]
[1777551186412,48.38,76059.32,0.0,-0.99805,0.0,0.33308]
[1777551187416,48.38,76058.17,0.0,-0.99805,0.0,0.33265]
[1777551192452,48.38,76055.21,0.0,-0.99806,0.0,0.33154]
[1777551194467,48.38,76049.14,0.0,-0.99807,0.0,0.32929]
[1777551195473,48.38,76046.24,0.0,-0.99808,0.0,0.32822]
[1777551200509,48.38,76044.45,0.0,-0.99809,0.0,0.32756]
[1777551205545,48.38,76037.85,0.0,-0.9981,0.0,0.32513]
[1777551210581,48.38,76042.85,0.0,-0.99809,0.0,0.32697]
[1777551214607,48.38,76036.27,0.0,-0.99811,0.0,0.32397]
[1777551215615,48.38,76036.2,0.0,-0.99811,0.0,0.32394]
[1777551220650,48.38,76037.22,0.0,-0.99811,0.0,0.32431]
[1777551225684,48.38,76037.67,0.0,-0.9981,0.0,0.32448]
[1777551228707,48.38,76045.29,0.0,-0.99809,0.0,0.32728]
[1777551229713,48.38,76048.48,0.0,-0.99808,0.0,0.32845]
[1777551231727,48.38,76055.27,0.0,-0.99806,0.0,0.33097]
[1777551232733,48.38,76057.0,0.0,-0.99806,0.0,0.33161]
[1777551237769,48.38,76055.0,0.0,-0.99806,0.0,0.33087]
[1777551242804,48.38,76051.18,0.0,-0.99807,0.0,0.32945]
[1777551247839,48.38,76049.0,0.0,-0.99808,0.0,0.32864]
[1777551252874,48.38,76046.96,0.0,-0.99808,0.0,0.32789]
[1777551256902,48.38,76053.11,0.0,-0.99807,0.0,0.33017]
[1777551257909,48.38,76054.56,0.0,-0.99807,0.0,0.3307]
[1777551262944,48.38,76053.05,0.0,-0.99807,0.0,0.33014]
[1777551267982,48.38,76055.02,0.0,-0.99806,0.0,0.33088]
[1777551273018,48.38,76057.96,0.0,-0.99806,0.0,0.33137]
[1777551278056,48.38,76061.85,0.0,-0.99805,0.0,0.33283]
[1777551283089,48.38,76067.41,0.0,-0.99804,0.0,0.33491]
[1777551288125,48.38,76067.36,0.0,-0.99804,0.0,0.33489]
[1777551292153,48.38,76083.1,0.0,-0.998,0.0,0.34085]
[1777551293162,48.38,76084.03,0.0,-0.998,0.0,0.34121]
[1777551298198,48.38,76081.9,0.0,-0.998,0.0,0.34039]
[1777551303241,48.38,76089.91,0.0,-0.99798,0.0,0.34346]
[1777551304247,48.38,76091.87,0.0,-0.99798,0.0,0.34421]
[1777551308275,48.38,76100.09,0.0,-0.99796,0.0,0.34739]
[1777551309942,48.38,76106.47,0.0,-0.99794,0.0,0.34987]
[1777551312305,48.38,76105.91,0.0,-0.99794,0.0,0.34965]
[1777551314319,48.38,76103.84,0.0,-0.99795,0.0,0.34885]
[1777551317339,48.38,76100.97,0.0,-0.99796,0.0,0.34773]
[1777551322373,48.38,76101.73,0.0,-0.99795,0.0,0.34803]
[1777551326403,48.38,76095.4,0.0,-0.99797,0.0,0.34557]
[1777551331437,48.38,76096.46,0.0,-0.99797,0.0,0.34537]
[1777551332449,48.38,76089.39,0.0,-0.99799,0.0,0.34265]
[1777551337479,48.38,76088.34,0.0,-0.99799,0.0,0.34224]
[1777551341508,48.38,76093.39,0.0,-0.99798,0.0,0.34418]
[1777551342515,48.38,76101.15,0.0,-0.99796,0.0,0.34718]
[1777551343521,48.38,76107.21,0.0,-0.99794,0.0,0.34954]
[1777551348556,48.38,76107.68,0.0,-0.99794,0.0,0.34972]
[1777551353591,48.38,76103.74,0.0,-0.99795,0.0,0.34819]
[1777551358626,48.38,76104.18,0.0,-0.99795,0.0,0.34836]
[1777551363660,48.38,76101.14,0.0,-0.99796,0.0,0.34718]
[1777551365677,48.38,76109.77,0.0,-0.99794,0.0,0.35054]
[1777551369704,48.38,76104.25,0.0,-0.99795,0.0,0.34839]
[1777551374738,48.38,76104.28,0.0,-0.99795,0.0,0.3484]
[1777551379774,48.38,76105.79,0.0,-0.99795,0.0,0.34899]
[1777551384809,48.38,76113.86,0.0,-0.99793,0.0,0.35214]
[1777551386825,48.38,76130.66,0.0,-0.99789,0.0,0.35879]
[1777551387845,48.38,76138.99,0.0,-0.99786,0.0,0.36213]
[1777551388838,48.38,76139.32,0.0,-0.99786,0.0,0.36226]
[1777551393875,48.38,76140.42,0.0,-0.99786,0.0,0.36207]
[1777551398910,48.38,76143.36,0.0,-0.99786,0.0,0.36325]
[1777551403944,48.38,76147.68,0.0,-0.99784,0.0,0.365]
[1777551406966,48.38,76142.49,0.0,-0.99786,0.0,0.3629]
[1777551412014,48.38,76143.54,0.0,-0.99786,0.0,0.36332]
[1777551417048,48.38,76152.24,0.0,-0.99783,0.0,0.36685]
[1777551418055,48.38,76155.95,0.0,-0.99782,0.0,0.36836]
[1777551420069,48.38,76153.98,0.0,-0.99783,0.0,0.36756]
[1777551422082,48.38,76147.53,0.0,-0.99785,0.0,0.36494]
[1777551423092,48.38,76148.54,0.0,-0.99784,0.0,0.36535]
[1777551425104,48.38,76153.62,0.0,-0.99783,0.0,0.36741]
[1777551430140,48.38,76152.48,0.0,-0.99783,0.0,0.36695]
[1777551433178,48.38,76161.02,0.0,-0.99781,0.0,0.37044]
[1777551435174,48.38,76164.16,0.0,-0.9978,0.0,0.37173]
[1777551438197,48.38,76154.19,0.0,-0.99783,0.0,0.36764]
[1777551443231,48.38,76155.18,0.0,-0.99783,0.0,0.36805]
[1777551448265,48.38,76156.74,0.0,-0.99782,0.0,0.36868]
[1777551449273,48.38,76161.23,0.0,-0.99781,0.0,0.37052]
[1777551454308,48.38,76161.63,0.0,-0.99781,0.0,0.37004]
[1777551457329,48.38,76155.9,0.0,-0.99783,0.0,0.36769]
[1777551462369,48.38,76152.29,0.0,-0.99784,0.0,0.36622]
[1777551467404,48.38,76159.27,0.0,-0.99782,0.0,0.36907]
[1777551472439,48.38,76155.54,0.0,-0.99783,0.0,0.36755]
[1777551477474,48.38,76155.04,0.0,-0.99783,0.0,0.36734]
[1777551482509,48.38,76154.33,0.0,-0.99783,0.0,0.36705]
[1777551487545,48.38,76157.34,0.0,-0.99782,0.0,0.36828]
[1777551492579,48.38,76155.28,0.0,-0.99783,0.0,0.36744]
[1777551498621,48.38,76154.87,0.0,-0.99783,0.0,0.36727]
[1777551503655,48.38,76155.67,0.0,-0.99783,0.0,0.3676]
[1777551508691,48.38,76144.89,0.0,-0.99786,0.0,0.36323]
[1777551509698,48.38,76142.93,0.0,-0.99786,0.0,0.36244]
[1777551514733,48.38,76143.63,0.0,-0.99786,0.0,0.36208]
[1777551519768,48.38,76146.5,0.0,-0.99786,0.0,0.36324]
[1777551524803,48.38,76150.02,0.0,-0.99785,0.0,0.36466]
[1777551528831,48.38,76156.54,0.0,-0.99783,0.0,0.36731]
[1777551529837,48.38,76161.89,0.0,-0.99781,0.0,0.36949]
[1777551530846,48.38,76163.34,0.0,-0.99781,0.0,0.37009]
[1777551535880,48.38,76163.69,0.0,-0.99781,0.0,0.37023]
[1777551540915,48.38,76166.41,0.0,-0.9978,0.0,0.37135]
[1777551545950,48.38,76167.62,0.0,-0.9978,0.0,0.37185]
[1777551550989,48.38,76162.68,0.0,-0.99781,0.0,0.36982]
[1777551556022,48.38,76160.52,0.0,-0.99782,0.0,0.36893]
[1777551561057,48.38,76160.01,0.0,-0.99782,0.0,0.36872]
[1777551566092,48.38,76162.52,0.0,-0.99781,0.0,0.36975]
[1777551568106,48.38,76170.55,0.0,-0.99779,0.0,0.37305]
[1777551569113,48.38,76171.36,0.0,-0.99779,0.0,0.37339]
[1777551574148,48.38,76172.82,0.0,-0.99779,0.0,0.37334]
[1777551578177,48.38,76177.43,0.0,-0.99778,0.0,0.37525]
[1777551583211,48.38,76173.83,0.0,-0.99779,0.0,0.37375]
[1777551588249,48.38,76173.27,0.0,-0.99779,0.0,0.37352]
[1777551593284,48.38,76173.13,0.0,-0.99779,0.0,0.37347]
[1777551598318,48.38,76180.74,0.0,-0.99777,0.0,0.37662]
[1777551603354,48.38,76184.44,0.0,-0.99776,0.0,0.37817]
[1777551608388,48.38,76186.19,0.0,-0.99775,0.0,0.3789]
[1777551612462,48.38,76193.57,0.0,-0.99773,0.0,0.382]
[1777551613426,48.38,76201.39,0.0,-0.99771,0.0,0.38531]
[1777551614441,48.38,76207.58,0.0,-0.9977,0.0,0.38795]
[1777551619467,48.38,76211.88,0.0,-0.99768,0.0,0.38979]
[1777551620475,48.38,76225.25,0.0,-0.99765,0.0,0.39556]
[1777551621483,48.38,76226.8,0.0,-0.99764,0.0,0.39624]
[1777551626528,48.38,76212.44,0.0,-0.99768,0.0,0.39003]
[1777551627537,48.38,76206.93,0.0,-0.9977,0.0,0.38767]
[1777551631562,48.38,76204.43,0.0,-0.99771,0.0,0.38593]
[1777551633576,48.38,76197.08,0.0,-0.99773,0.0,0.38281]
[1777551636599,48.38,76185.12,0.0,-0.99776,0.0,0.37779]
[1777551640628,48.38,76179.65,0.0,-0.99778,0.0,0.37551]
[1777551645668,48.38,76178.46,0.0,-0.99778,0.0,0.37502]
[1777551650701,48.38,76176.26,0.0,-0.99778,0.0,0.3741]
[1777551655736,48.38,76177.3,0.0,-0.99778,0.0,0.37454]
[1777551658488,48.38,76177.78,0.0,-0.99778,0.0,0.37473]
[1777551663790,48.38,76179.62,0.0,-0.99778,0.0,0.3755]
[1777551664797,48.38,76184.89,0.0,-0.99776,0.0,0.37769]
[1777551665803,48.38,76181.23,0.0,-0.99777,0.0,0.37617]
[1777551670843,48.38,76183.79,0.0,-0.99776,0.0,0.37723]
[1777551675874,48.38,76183.73,0.0,-0.99776,0.0,0.37721]
[1777551680910,48.38,76179.11,0.0,-0.99778,0.0,0.37529]
[1777551685944,48.38,76177.01,0.0,-0.99778,0.0,0.37442]
[1777551690980,48.38,76178.37,0.0,-0.99778,0.0,0.37498]
[1777551696018,48.38,76177.1,0.0,-0.99779,0.0,0.3738]
[1777551699039,48.38,76185.95,0.0,-0.99776,0.0,0.37747]
[1777551700046,48.38,76187.16,0.0,-0.99776,0.0,0.37798]
[1777551705082,48.38,76186.27,0.0,-0.99776,0.0,0.37761]
[1777551716162,48.38,76187.1,0.0,-0.99776,0.0,0.37795]
[1777551721195,48.38,76189.99,0.0,-0.99775,0.0,0.37916]
[1777551726231,48.38,76193.73,0.0,-0.99774,0.0,0.38073]
[1777551730261,48.38,76208.2,0.0,-0.9977,0.0,0.38686]
[1777551731268,48.38,76211.07,0.0,-0.99769,0.0,0.38809]
[1777551736303,48.38,76213.37,0.0,-0.99769,0.0,0.38907]
[1777551741340,48.38,76211.68,0.0,-0.99769,0.0,0.38835]
[1777551743353,48.38,76207.1,0.0,-0.9977,0.0,0.38639]
[1777551748389,48.38,76208.7,0.0,-0.9977,0.0,0.38707]
[1777551753424,48.38,76213.31,0.0,-0.99769,0.0,0.38837]
[1777551756444,48.38,76220.08,0.0,-0.99767,0.0,0.39128]
[1777551761479,48.38,76220.69,0.0,-0.99767,0.0,0.39154]
[1777551766514,48.38,76224.42,0.0,-0.99766,0.0,0.39315]
[1777551771549,48.38,76224.32,0.0,-0.99766,0.0,0.39311]
[1777551776583,48.38,76222.79,0.0,-0.99766,0.0,0.39244]
[1777551781620,48.38,76224.61,0.0,-0.99766,0.0,0.39323]
[1777551784641,48.38,76219.56,0.0,-0.99767,0.0,0.39105]
[1777551789676,48.38,76222.98,0.0,-0.99766,0.0,0.39253]
[1777551794712,48.38,76223.2,0.0,-0.99766,0.0,0.39262]
[1777551799746,48.38,76222.6,0.0,-0.99767,0.0,0.39236]
[1777551804781,48.38,76223.38,0.0,-0.99766,0.0,0.3927]
[1777551807801,48.38,76217.34,0.0,-0.99768,0.0,0.3901]
[1777551808809,48.38,76216.87,0.0,-0.99768,0.0,0.38989]
[1777551812837,48.38,76222.18,0.0,-0.99767,0.0,0.3915]
[1777551817872,48.38,76221.56,0.0,-0.99767,0.0,0.39123]
[1777551822907,48.38,76222.01,0.0,-0.99767,0.0,0.39143]
[1777551826936,48.38,76217.4,0.0,-0.99768,0.0,0.38944]
[1777551831972,48.38,76217.82,0.0,-0.99768,0.0,0.38962]
[1777551837007,48.38,76218.83,0.0,-0.99768,0.0,0.39006]
[1777551842050,48.38,76221.18,0.0,-0.99767,0.0,0.39107]
[1777551847083,48.38,76223.71,0.0,-0.99767,0.0,0.39216]
[1777551852120,48.38,76223.87,0.0,-0.99767,0.0,0.39223]
[1777551856146,48.38,76232.79,0.0,-0.99764,0.0,0.39609]
[1777551857154,48.38,76233.41,0.0,-0.99764,0.0,0.39636]
[1777551859171,48.38,76255.98,0.0,-0.99757,0.0,0.4063]
[1777551860175,48.38,76269.79,0.0,-0.99753,0.0,0.41249]
[1777551861184,48.38,76269.54,0.0,-0.99753,0.0,0.41238]
[1777551866221,48.38,76273.29,0.0,-0.99752,0.0,0.41407]
[1777551867227,48.38,76278.97,0.0,-0.99751,0.0,0.41665]
[1777551868232,48.38,76277.92,0.0,-0.99751,0.0,0.41617]
[1777551873267,48.38,76280.6,0.0,-0.99751,0.0,0.41667]
[1777551875283,48.38,76297.49,0.0,-0.99746,0.0,0.42442]
[1777551876290,48.38,76307.14,0.0,-0.99743,0.0,0.4289]
[1777551877306,48.38,76306.02,0.0,-0.99743,0.0,0.42838]
[1777551880320,48.38,76298.08,0.0,-0.99745,0.0,0.42469]
[1777551885354,48.38,76305.56,0.0,-0.99743,0.0,0.42816]
[1777551887369,48.38,76303.9,0.0,-0.99744,0.0,0.42739]
[1777551892404,48.38,76301.88,0.0,-0.99744,0.0,0.42645]
[1777551895425,48.38,76314.98,0.0,-0.9974,0.0,0.43257]
[1777551896432,48.38,76314.54,0.0,-0.9974,0.0,0.43236]
[1777551900459,48.38,76298.56,0.0,-0.99745,0.0,0.42491]
[1777551901467,48.38,76296.38,0.0,-0.99746,0.0,0.4239]
[1777551906502,48.38,76285.46,0.0,-0.99749,0.0,0.41889]
[1777551907509,48.38,76280.24,0.0,-0.99751,0.0,0.41651]
[1777551908520,48.38,76273.19,0.0,-0.99753,0.0,0.41331]
[1777551909526,48.38,76268.75,0.0,-0.99754,0.0,0.41131]
[1777551910531,48.38,76283.66,0.0,-0.9975,0.0,0.41807]
[1777551911537,48.38,76291.22,0.0,-0.99747,0.0,0.42153]
[1777551912544,48.38,76292.69,0.0,-0.99747,0.0,0.4222]
[1777551917579,48.38,76290.46,0.0,-0.99748,0.0,0.42118]
[1777551922614,48.38,76285.62,0.0,-0.99749,0.0,0.41896]
[1777551927654,48.38,76285.81,0.0,-0.99749,0.0,0.41905]
[1777551932688,48.38,76288.47,0.0,-0.99749,0.0,0.41955]
[1777551937723,48.38,76286.47,0.0,-0.99749,0.0,0.41863]
[1777551942759,48.38,76285.72,0.0,-0.99749,0.0,0.41829]
[1777551947796,48.38,76289.3,0.0,-0.99748,0.0,0.41993]
[1777551952833,48.38,76290.73,0.0,-0.99748,0.0,0.42058]
[1777551957865,48.38,76291.97,0.0,-0.99748,0.0,0.42115]
[1777551961895,48.38,76284.88,0.0,-0.9975,0.0,0.41791]
[1777551962902,48.38,76276.13,0.0,-0.99752,0.0,0.41393]
[1777551963909,48.38,76270.23,0.0,-0.99754,0.0,0.41127]
[1777551968944,48.38,76267.53,0.0,-0.99755,0.0,0.41006]
[1777551973979,48.38,76268.55,0.0,-0.99755,0.0,0.41051]
[1777551979014,48.38,76272.79,0.0,-0.99753,0.0,0.41242]
[1777551981854,48.38,76280.39,0.0,-0.99751,0.0,0.41586]
[1777551983043,48.38,76283.71,0.0,-0.9975,0.0,0.41737]
[1777551988080,48.38,76275.91,0.0,-0.99752,0.0,0.41383]
[1777551989085,48.38,76274.13,0.0,-0.99753,0.0,0.41303]
[1777551994119,48.38,76278.78,0.0,-0.99752,0.0,0.41442]
[1777551997141,48.38,76282.49,0.0,-0.99751,0.0,0.4161]
[1777552001997,48.38,76288.99,0.0,-0.99749,0.0,0.41906]
[1777552007212,48.38,76282.62,0.0,-0.99751,0.0,0.41616]
[1777552008221,48.38,76283.83,0.0,-0.9975,0.0,0.41671]
[1777552013254,48.38,76280.66,0.0,-0.99751,0.0,0.41527]
[1777552018289,48.38,76280.77,0.0,-0.99751,0.0,0.41532]
[1777552023325,48.38,76285.34,0.0,-0.9975,0.0,0.4174]
[1777552028359,48.38,76296.28,0.0,-0.99747,0.0,0.42241]
[1777552029366,48.38,76299.52,0.0,-0.99746,0.0,0.4239]
[1777552034405,48.38,76295.99,0.0,-0.99747,0.0,0.42228]
[1777552039440,48.38,76291.58,0.0,-0.99748,0.0,0.42025]
[1777552043469,48.38,76286.09,0.0,-0.9975,0.0,0.41774]
[1777552045482,48.38,76274.62,0.0,-0.99753,0.0,0.41254]
[1777552046489,48.38,76273.22,0.0,-0.99754,0.0,0.41191]
[1777552048503,48.38,76279.91,0.0,-0.99752,0.0,0.41493]
[1777552053538,48.38,76282.95,0.0,-0.99751,0.0,0.4156]
[1777552058573,48.38,76285.66,0.0,-0.9975,0.0,0.41683]
[1777552063608,48.38,76289.23,0.0,-0.99749,0.0,0.41846]
[1777552068642,48.38,76289.16,0.0,-0.99749,0.0,0.41842]
[1777552073678,48.38,76289.82,0.0,-0.99749,0.0,0.41872]
[1777552078713,48.38,76288.9,0.0,-0.99749,0.0,0.4183]
[1777552083748,48.38,76290.06,0.0,-0.99749,0.0,0.41883]
[1777552088785,48.38,76290.67,0.0,-0.99749,0.0,0.41911]
[1777552093818,48.38,76291.72,0.0,-0.99749,0.0,0.41959]
[1777552098853,48.38,76290.01,0.0,-0.99749,0.0,0.41881]
[1777552103889,48.38,76284.43,0.0,-0.99751,0.0,0.41627]
[1777552105902,48.38,76283.84,0.0,-0.99751,0.0,0.416]
[1777552110938,48.38,76283.62,0.0,-0.99751,0.0,0.4159]
[1777552116981,48.38,76285.47,0.0,-0.99751,0.0,0.41602]
[1777552121008,48.38,76279.99,0.0,-0.99752,0.0,0.41354]
[1777552126045,48.38,76279.44,0.0,-0.99753,0.0,0.41329]
[1777552131082,48.38,76279.17,0.0,-0.99753,0.0,0.41317]
[1777552136142,48.38,76280.65,0.0,-0.99752,0.0,0.41384]
[1777552141177,48.38,76284.36,0.0,-0.99751,0.0,0.41552]
[1777552146212,48.38,76287.68,0.0,-0.9975,0.0,0.41703]
[1777552151247,48.38,76294.37,0.0,-0.99748,0.0,0.42009]
[1777552156283,48.38,76293.4,0.0,-0.99748,0.0,0.41964]
[1777552161317,48.38,76290.9,0.0,-0.99749,0.0,0.4185]
[1777552166352,48.38,76290.1,0.0,-0.99749,0.0,0.41813]
[1777552171390,48.38,76287.87,0.0,-0.99751,0.0,0.4164]
[1777552176425,48.38,76292.01,0.0,-0.99749,0.0,0.41829]
[1777552181461,48.38,76284.96,0.0,-0.99751,0.0,0.41508]
[1777552183264,48.38,76282.79,0.0,-0.99752,0.0,0.41409]
[1777552186496,48.38,76276.51,0.0,-0.99754,0.0,0.41126]
[1777552191531,48.38,76277.98,0.0,-0.99753,0.0,0.41192]
[1777552194552,48.38,76281.79,0.0,-0.99752,0.0,0.41364]
[1777552199599,48.38,76278.49,0.0,-0.99753,0.0,0.41215]
[1777552203621,48.38,76286.18,0.0,-0.99751,0.0,0.41563]
[1777552205635,48.38,76279.88,0.0,-0.99753,0.0,0.41278]
[1777552210670,48.38,76284.73,0.0,-0.99751,0.0,0.41497]
[1777552215705,48.38,76283.91,0.0,-0.99752,0.0,0.4146]
[1777552220740,48.38,76284.52,0.0,-0.99752,0.0,0.41488]
[1777552225805,48.38,76283.57,0.0,-0.99752,0.0,0.41445]
[1777552226788,48.38,76290.27,0.0,-0.9975,0.0,0.41749]
[1777552227791,48.38,76298.53,0.0,-0.99747,0.0,0.42128]
[1777552228803,48.38,76304.86,0.0,-0.99745,0.0,0.42419]
[1777552229809,48.38,76305.39,0.0,-0.99745,0.0,0.42444]
[1777552233835,48.38,76297.47,0.0,-0.99748,0.0,0.42007]
[1777552234842,48.38,76291.27,0.0,-0.9975,0.0,0.41723]
[1777552235849,48.38,76291.92,0.0,-0.9975,0.0,0.41753]
[1777552238870,48.38,76297.1,0.0,-0.99748,0.0,0.4199]
[1777552243903,48.38,76295.66,0.0,-0.99749,0.0,0.41924]
[1777552248938,48.38,76295.27,0.0,-0.99749,0.0,0.41906]
[1777552253991,48.38,76311.05,0.0,-0.99744,0.0,0.42633]
[1777552254996,48.38,76327.88,0.0,-0.99739,0.0,0.43421]
[1777552256010,48.38,76327.33,0.0,-0.99739,0.0,0.43395]
[1777552260041,48.38,76337.95,0.0,-0.99736,0.0,0.43898]
[1777552261038,48.38,76343.42,0.0,-0.99734,0.0,0.4416]
[1777552262045,48.38,76340.06,0.0,-0.99735,0.0,0.43999]
[1777552264059,48.38,76335.36,0.0,-0.99736,0.0,0.43775]
[1777552266105,48.38,76322.81,0.0,-0.9974,0.0,0.43182]
[1777552267102,48.38,76327.56,0.0,-0.99739,0.0,0.43406]
[1777552268112,48.38,76337.68,0.0,-0.99736,0.0,0.43886]
[1777552273145,48.38,76342.22,0.0,-0.99734,0.0,0.44102]
[1777552274150,48.38,76345.5,0.0,-0.99733,0.0,0.44259]
[1777552278178,48.38,76340.48,0.0,-0.99735,0.0,0.44019]
[1777552279193,48.38,76343.5,0.0,-0.99734,0.0,0.44164]
[1777552282206,48.38,76334.46,0.0,-0.99737,0.0,0.43733]
[1777552284221,48.38,76324.51,0.0,-0.9974,0.0,0.43262]
[1777552285228,48.38,76316.95,0.0,-0.99742,0.0,0.42908]
[1777552287242,48.38,76324.83,0.0,-0.9974,0.0,0.43277]
[1777552292280,48.38,76321.61,0.0,-0.99741,0.0,0.43053]
[1777552295298,48.38,76317.07,0.0,-0.99743,0.0,0.4284]
[1777552297313,48.38,76310.64,0.0,-0.99745,0.0,0.42541]
[1777552299327,48.38,76323.33,0.0,-0.99741,0.0,0.43133]
[1777552300335,48.38,76330.11,0.0,-0.99739,0.0,0.43452]
[1777552305371,48.38,76328.3,0.0,-0.99739,0.0,0.43367]
[1777552310406,48.38,76330.61,0.0,-0.99738,0.0,0.43476]
[1777552312421,48.38,76333.57,0.0,-0.99737,0.0,0.43616]
[1777552315442,48.38,76340.1,0.0,-0.99735,0.0,0.43926]
[1777552320475,48.38,76340.48,0.0,-0.99735,0.0,0.43944]
[1777552323497,48.38,76333.66,0.0,-0.99737,0.0,0.4362]
[1777552324256,48.38,76334.91,0.0,-0.99737,0.0,0.43679]
[1777552327525,48.38,76337.63,0.0,-0.99736,0.0,0.43809]
[1777552330547,48.38,76343.35,0.0,-0.99734,0.0,0.44081]
[1777552332559,48.38,76334.39,0.0,-0.99737,0.0,0.43655]
[1777552334329,48.38,76333.57,0.0,-0.99737,0.0,0.43616]
[1777552336588,48.38,76327.31,0.0,-0.99739,0.0,0.4332]
[1777552337597,48.38,76327.03,0.0,-0.9974,0.0,0.43307]
[1777552342630,48.38,76331.34,0.0,-0.99738,0.0,0.4351]
[1777552347666,48.38,76325.93,0.0,-0.9974,0.0,0.43255]
[1777552352699,48.38,76328.3,0.0,-0.9974,0.0,0.43293]
[1777552357734,48.38,76327.94,0.0,-0.9974,0.0,0.43276]
[1777552362770,48.38,76329.2,0.0,-0.99739,0.0,0.43335]
[1777552367806,48.38,76331.72,0.0,-0.99738,0.0,0.43454]
[1777552372841,48.38,76334.13,0.0,-0.99738,0.0,0.43568]
[1777552377877,48.38,76335.88,0.0,-0.99737,0.0,0.43651]
[1777552379895,48.38,76338.61,0.0,-0.99736,0.0,0.43781]
[1777552384926,48.38,76337.27,0.0,-0.99737,0.0,0.43717]
[1777552389964,48.38,76335.82,0.0,-0.99737,0.0,0.43648]
[1777552391977,48.38,76328.49,0.0,-0.99739,0.0,0.43302]
[1777552399025,48.38,76332.95,0.0,-0.99738,0.0,0.43512]
[1777552404060,48.38,76332.81,0.0,-0.99738,0.0,0.43506]
[1777552409094,48.38,76332.02,0.0,-0.99738,0.0,0.43468]
[1777552411109,48.38,76321.22,0.0,-0.99742,0.0,0.42887]
[1777552412116,48.38,76317.88,0.0,-0.99743,0.0,0.42732]
[1777552414131,48.38,76314.87,0.0,-0.99744,0.0,0.42592]
[1777552415137,48.38,76306.6,0.0,-0.99747,0.0,0.42209]
[1777552416145,48.38,76303.69,0.0,-0.99747,0.0,0.42075]
[1777552421180,48.38,76305.73,0.0,-0.99747,0.0,0.42169]
[1777552422187,48.38,76306.42,0.0,-0.99747,0.0,0.42201]
[1777552427223,48.38,76302.6,0.0,-0.99748,0.0,0.42025]
[1777552432264,48.38,76301.16,0.0,-0.99748,0.0,0.41959]
[1777552437293,48.38,76298.57,0.0,-0.99749,0.0,0.41841]
[1777552442327,48.38,76296.52,0.0,-0.9975,0.0,0.41747]
[1777552443336,48.38,76291.41,0.0,-0.99751,0.0,0.41515]
[1777552445349,48.38,76284.9,0.0,-0.99753,0.0,0.4122]
[1777552447363,48.38,76281.33,0.0,-0.99754,0.0,0.41059]
[1777552452399,48.38,76282.09,0.0,-0.99754,0.0,0.41093]
[1777552457433,48.38,76286.08,0.0,-0.99753,0.0,0.41273]
[1777552461461,48.38,76282.75,0.0,-0.99754,0.0,0.41123]
[1777552466495,48.38,76284.6,0.0,-0.99753,0.0,0.41206]
[1777552468510,48.38,76294.52,0.0,-0.9975,0.0,0.41656]
[1777552471535,48.38,76300.0,0.0,-0.99749,0.0,0.41834]
[1777552476567,48.38,76301.07,0.0,-0.99749,0.0,0.41883]
[1777552481601,48.38,76300.37,0.0,-0.99749,0.0,0.41851]
[1777552486635,48.38,76302.21,0.0,-0.99748,0.0,0.41935]
[1777552491672,48.38,76303.75,0.0,-0.99748,0.0,0.42006]
[1777552496706,48.38,76304.94,0.0,-0.99748,0.0,0.42061]
[1777552501742,48.38,76297.71,0.0,-0.9975,0.0,0.4173]
[1777552503756,48.38,76298.27,0.0,-0.9975,0.0,0.41755]
[1777552508799,48.38,76294.27,0.0,-0.99751,0.0,0.41573]
[1777552509808,48.38,76287.42,0.0,-0.99753,0.0,0.41262]
[1777552510813,48.38,76290.65,0.0,-0.99752,0.0,0.41409]
[1777552515841,48.38,76286.81,0.0,-0.99753,0.0,0.41235]
[1777552520875,48.38,76284.7,0.0,-0.99754,0.0,0.4114]
[1777552525911,48.38,76284.32,0.0,-0.99754,0.0,0.41123]
[1777552530946,48.38,76282.53,0.0,-0.99754,0.0,0.41042]
[1777552535981,48.38,76278.8,0.0,-0.99756,0.0,0.40804]
[1777552541016,48.38,76276.61,0.0,-0.99756,0.0,0.40706]
[1777552546051,48.38,76278.86,0.0,-0.99756,0.0,0.40807]
[1777552551086,48.38,76283.32,0.0,-0.99754,0.0,0.41007]
[1777552556120,48.38,76287.83,0.0,-0.99753,0.0,0.4121]
[1777552561156,48.38,76290.34,0.0,-0.99752,0.0,0.41323]
[1777552566193,48.38,76295.14,0.0,-0.99751,0.0,0.41541]
[1777552571228,48.38,76292.47,0.0,-0.99752,0.0,0.4142]
[1777552576265,48.38,76289.92,0.0,-0.99752,0.0,0.41304]
[1777552581299,48.38,76290.46,0.0,-0.99752,0.0,0.41329]
[1777552586333,48.38,76289.6,0.0,-0.99753,0.0,0.4129]
[1777552591367,48.38,76290.2,0.0,-0.99753,0.0,0.41246]
[1777552596403,48.38,76293.06,0.0,-0.99752,0.0,0.41375]
[1777552601438,48.38,76295.04,0.0,-0.99751,0.0,0.41465]
[1777552605469,48.38,76290.45,0.0,-0.99753,0.0,0.41257]
[1777552610502,48.38,76286.46,0.0,-0.99754,0.0,0.41077]
[1777552615537,48.38,76285.85,0.0,-0.99754,0.0,0.41049]
[1777552620572,48.38,76286.31,0.0,-0.99754,0.0,0.4107]
[1777552625609,48.38,76285.21,0.0,-0.99754,0.0,0.41021]
[1777552630644,48.38,76284.29,0.0,-0.99755,0.0,0.40979]
[1777552635679,48.38,76286.55,0.0,-0.99754,0.0,0.41081]
[1777552640713,48.38,76287.62,0.0,-0.99754,0.0,0.41129]
[1777552646756,48.38,76288.19,0.0,-0.99753,0.0,0.41155]
[1777552651796,48.38,76288.98,0.0,-0.99754,0.0,0.41119]
[1777552653806,48.38,76296.11,0.0,-0.99751,0.0,0.41442]
[1777552654814,48.38,76295.55,0.0,-0.99752,0.0,0.41416]
[1777552659849,48.38,76297.85,0.0,-0.99751,0.0,0.41521]
[1777552664882,48.38,76296.43,0.0,-0.99751,0.0,0.41456]
[1777552669918,48.38,76300.07,0.0,-0.9975,0.0,0.41622]
[1777552672939,48.38,76293.6,0.0,-0.99752,0.0,0.41328]
[1777552677974,48.38,76292.91,0.0,-0.99752,0.0,0.41297]
[1777552683009,48.38,76289.03,0.0,-0.99754,0.0,0.41122]
[1777552688051,48.38,76293.38,0.0,-0.99752,0.0,0.41318]
[1777552693085,48.38,76291.68,0.0,-0.99753,0.0,0.41241]
[1777552698122,48.38,76290.22,0.0,-0.99753,0.0,0.41175]
[1777552703156,48.38,76291.01,0.0,-0.99753,0.0,0.41211]
[1777552709198,48.38,76291.24,0.0,-0.99753,0.0,0.41221]
[1777552714234,48.38,76289.16,0.0,-0.99754,0.0,0.41056]
[1777552719269,48.38,76289.73,0.0,-0.99754,0.0,0.41082]
[1777552724304,48.38,76291.05,0.0,-0.99753,0.0,0.41141]
[1777552729339,48.38,76291.41,0.0,-0.99753,0.0,0.41158]
[1777552734374,48.38,76291.71,0.0,-0.99753,0.0,0.41171]
[1777552740415,48.38,76292.1,0.0,-0.99753,0.0,0.41189]
[1777552745452,48.38,76291.18,0.0,-0.99753,0.0,0.41147]
[1777552750486,48.38,76295.86,0.0,-0.99752,0.0,0.41359]
[1777552755520,48.38,76295.7,0.0,-0.99752,0.0,0.41352]
[1777552760556,48.38,76295.33,0.0,-0.99752,0.0,0.41335]
[1777552765591,48.38,76295.39,0.0,-0.99752,0.0,0.41338]
[1777552771633,48.38,76299.09,0.0,-0.99751,0.0,0.41434]
[1777552776669,48.38,76294.95,0.0,-0.99753,0.0,0.41246]
[1777552781704,48.38,76293.37,0.0,-0.99753,0.0,0.41175]
[1777552786739,48.38,76293.57,0.0,-0.99753,0.0,0.41184]
[1777552792786,48.38,76291.86,0.0,-0.99754,0.0,0.41107]
[1777552797816,48.38,76292.55,0.0,-0.99753,0.0,0.41138]
[1777552802851,48.38,76291.85,0.0,-0.99754,0.0,0.41106]
[1777552806879,48.38,76297.88,0.0,-0.99752,0.0,0.41379]
[1777552811914,48.38,76299.41,0.0,-0.99751,0.0,0.41448]
[1777552816948,48.38,76298.28,0.0,-0.99752,0.0,0.41397]
[1777552817956,48.38,76290.41,0.0,-0.99754,0.0,0.41042]
[1777552818964,48.38,76288.6,0.0,-0.99755,0.0,0.4096]
[1777552824003,48.38,76286.65,0.0,-0.99755,0.0,0.40873]
[1777552829038,48.38,76293.61,0.0,-0.99753,0.0,0.41186]
[1777552830045,48.38,76292.73,0.0,-0.99753,0.0,0.41146]
[1777552835081,48.38,76289.9,0.0,-0.99755,0.0,0.40948]
[1777552840115,48.38,76287.63,0.0,-0.99755,0.0,0.40846]
[1777552846157,48.38,76286.79,0.0,-0.99755,0.0,0.40808]
[1777552851193,48.38,76284.39,0.0,-0.99756,0.0,0.40701]
[1777552856229,48.38,76282.41,0.0,-0.99757,0.0,0.40612]
[1777552861265,48.38,76281.41,0.0,-0.99757,0.0,0.40568]
[1777552866300,48.38,76281.29,0.0,-0.99757,0.0,0.40562]
[1777552871339,48.38,76280.45,0.0,-0.99757,0.0,0.40525]
[1777552876373,48.38,76281.68,0.0,-0.99757,0.0,0.4058]
[1777552881415,48.38,76282.99,0.0,-0.99757,0.0,0.40638]
[1777552886505,48.38,76284.14,0.0,-0.99756,0.0,0.4069]
[1777552891542,48.38,76270.93,0.0,-0.9976,0.0,0.40033]
[1777552892549,48.38,76267.59,0.0,-0.99761,0.0,0.39886]
[1777552896578,48.38,76275.36,0.0,-0.99759,0.0,0.40229]
[1777552901613,48.38,76270.81,0.0,-0.99761,0.0,0.40028]
[1777552906647,48.38,76267.66,0.0,-0.99761,0.0,0.3989]
[1777552911681,48.38,76266.09,0.0,-0.99762,0.0,0.39821]
[1777552913696,48.38,76260.52,0.0,-0.99763,0.0,0.39577]
[1777552917724,48.38,76255.25,0.0,-0.99765,0.0,0.39348]
[1777552922759,48.38,76253.58,0.0,-0.99765,0.0,0.39275]
[1777552928801,48.38,76249.09,0.0,-0.99767,0.0,0.39081]
[1777552932830,48.38,76243.2,0.0,-0.99768,0.0,0.38828]
[1777552937864,48.38,76243.17,0.0,-0.99768,0.0,0.38826]
[1777552942903,48.38,76240.81,0.0,-0.99769,0.0,0.38725]
[1777552947936,48.38,76233.62,0.0,-0.99771,0.0,0.38419]
[1777552952973,48.38,76228.19,0.0,-0.99773,0.0,0.38121]
[1777552958006,48.38,76226.43,0.0,-0.99773,0.0,0.38047]
[1777552963044,48.38,76222.34,0.0,-0.99775,0.0,0.37875]
[1777552968076,48.38,76220.98,0.0,-0.99775,0.0,0.37818]
[1777552973114,48.38,76226.48,0.0,-0.99773,0.0,0.38049]
[1777552978146,48.38,76226.26,0.0,-0.99773,0.0,0.3804]
[1777552983181,48.38,76226.05,0.0,-0.99773,0.0,0.38031]
[1777552985195,48.38,76233.1,0.0,-0.99772,0.0,0.38329]
[1777552987211,48.38,76234.62,0.0,-0.99771,0.0,0.38394]
[1777552992245,48.38,76230.31,0.0,-0.99772,0.0,0.38211]
[1777552997281,48.38,76227.58,0.0,-0.99773,0.0,0.38095]
[1777553002316,48.38,76225.95,0.0,-0.99774,0.0,0.38027]
[1777553009137,48.38,76223.9,0.0,-0.99774,0.0,0.3794]
[1777553014401,48.38,76228.77,0.0,-0.99773,0.0,0.38079]
[1777553019435,48.38,76224.79,0.0,-0.99774,0.0,0.37911]
[1777553021449,48.38,76217.6,0.0,-0.99776,0.0,0.3761]
[1777553022456,48.38,76216.65,0.0,-0.99776,0.0,0.3757]
[1777553027491,48.38,76216.64,0.0,-0.99776,0.0,0.3757]
[1777553032526,48.38,76217.41,0.0,-0.99776,0.0,0.37602]
[1777553038568,48.38,76218.41,0.0,-0.99776,0.0,0.37644]
[1777553043604,48.38,76218.29,0.0,-0.99776,0.0,0.37639]
[1777553048643,48.38,76218.1,0.0,-0.99776,0.0,0.37631]
[1777553049646,48.38,76202.19,0.0,-0.9978,0.0,0.36971]
[1777553050655,48.38,76188.92,0.0,-0.99784,0.0,0.36429]
[1777553051660,48.38,76187.91,0.0,-0.99784,0.0,0.36388]
[1777553055688,48.38,76193.42,0.0,-0.99783,0.0,0.36612]
[1777553060723,48.38,76194.9,0.0,-0.99782,0.0,0.36672]
[1777553065761,48.38,76197.26,0.0,-0.99782,0.0,0.36769]
[1777553067782,48.38,76189.38,0.0,-0.99784,0.0,0.36447]
[1777553071806,48.38,76190.64,0.0,-0.99784,0.0,0.36434]
[1777553075834,48.38,76196.68,0.0,-0.99782,0.0,0.3668]
[1777553076841,48.38,76201.93,0.0,-0.99781,0.0,0.36895]
[1777553081876,48.38,76196.69,0.0,-0.99782,0.0,0.3668]
[1777553086911,48.38,76198.05,0.0,-0.99782,0.0,0.36736]
[1777553091947,48.38,76198.75,0.0,-0.99782,0.0,0.36765]
[1777553095974,48.38,76195.36,0.0,-0.99783,0.0,0.36626]
[1777553101008,48.38,76195.92,0.0,-0.99782,0.0,0.36649]
[1777553106045,48.38,76194.91,0.0,-0.99783,0.0,0.36608]
[1777553107052,48.38,76201.14,0.0,-0.99781,0.0,0.36862]
[1777553108060,48.38,76211.71,0.0,-0.99778,0.0,0.37298]
[1777553112086,48.38,76218.33,0.0,-0.99776,0.0,0.37574]
[1777553117121,48.38,76226.42,0.0,-0.99774,0.0,0.37913]
[1777553122157,48.38,76221.59,0.0,-0.99775,0.0,0.3771]
[1777553127192,48.38,76220.09,0.0,-0.99776,0.0,0.37647]
[1777553132226,48.38,76222.26,0.0,-0.99776,0.0,0.37671]
[1777553137261,48.38,76223.57,0.0,-0.99775,0.0,0.37726]
[1777553142296,48.38,76225.3,0.0,-0.99775,0.0,0.37799]
[1777553147330,48.38,76229.99,0.0,-0.99774,0.0,0.37996]
[1777553153372,48.38,76228.08,0.0,-0.99774,0.0,0.37915]
[1777553158408,48.38,76229.32,0.0,-0.99774,0.0,0.37968]
[1777553161431,48.38,76234.39,0.0,-0.99772,0.0,0.38182]
[1777553166464,48.38,76235.64,0.0,-0.99772,0.0,0.38234]
[1777553171499,48.38,76238.35,0.0,-0.99771,0.0,0.38349]
[1777553175527,48.38,76232.27,0.0,-0.99773,0.0,0.38092]
[1777553180339,48.38,76229.8,0.0,-0.99774,0.0,0.37988]
[1777553183582,48.38,76235.34,0.0,-0.99772,0.0,0.38222]
[1777553188617,48.38,76236.88,0.0,-0.99772,0.0,0.38287]
[1777553193654,48.38,76234.14,0.0,-0.99773,0.0,0.38104]
[1777553198688,48.38,76229.0,0.0,-0.99774,0.0,0.37887]
[1777553202716,48.38,76235.45,0.0,-0.99772,0.0,0.38159]
[1777553207751,48.38,76234.62,0.0,-0.99773,0.0,0.38124]
[1777553212790,48.38,76236.21,0.0,-0.99772,0.0,0.38191]
[1777553217825,48.38,76237.31,0.0,-0.99772,0.0,0.38238]
[1777553222871,48.38,76237.27,0.0,-0.99772,0.0,0.38236]
[1777553227895,48.38,76237.6,0.0,-0.99772,0.0,0.3825]
[1777553228903,48.38,76242.91,0.0,-0.9977,0.0,0.38476]
[1777553233937,48.38,76243.26,0.0,-0.9977,0.0,0.38491]
[1777553237964,48.38,76249.77,0.0,-0.99769,0.0,0.38769]
[1777553243000,48.38,76250.22,0.0,-0.99768,0.0,0.38788]
[1777553248037,48.38,76254.81,0.0,-0.99767,0.0,0.38986]
[1777553253073,48.38,76254.22,0.0,-0.99768,0.0,0.38892]
[1777553258107,48.38,76253.5,0.0,-0.99768,0.0,0.38861]
[1777553263142,48.38,76254.94,0.0,-0.99767,0.0,0.38923]
[1777553268177,48.38,76257.49,0.0,-0.99767,0.0,0.39033]
[1777553274220,48.38,76255.94,0.0,-0.99767,0.0,0.38966]
[1777553279257,48.38,76256.15,0.0,-0.99767,0.0,0.38975]
[1777553284294,48.38,76259.35,0.0,-0.99766,0.0,0.39113]
[1777553286308,48.38,76266.3,0.0,-0.99764,0.0,0.39414]
[1777553291343,48.38,76265.34,0.0,-0.99765,0.0,0.39373]
[1777553296378,48.38,76265.91,0.0,-0.99764,0.0,0.39397]
[1777553300406,48.38,76260.8,0.0,-0.99766,0.0,0.39176]
[1777553305440,48.38,76261.52,0.0,-0.99766,0.0,0.39207]
[1777553310476,48.38,76261.68,0.0,-0.99766,0.0,0.39214]
[1777553315511,48.38,76265.44,0.0,-0.99765,0.0,0.39308]
[1777553320546,48.38,76264.47,0.0,-0.99765,0.0,0.39266]
[1777553325582,48.38,76265.84,0.0,-0.99765,0.0,0.39325]
[1777553331438,48.38,76264.32,0.0,-0.99765,0.0,0.39259]
[1777553337665,48.38,76264.94,0.0,-0.99765,0.0,0.39286]
[1777553342699,48.38,76265.15,0.0,-0.99765,0.0,0.39295]
[1777553347735,48.38,76269.78,0.0,-0.99764,0.0,0.39497]
[1777553352770,48.38,76268.33,0.0,-0.99764,0.0,0.39434]
[1777553357805,48.38,76268.22,0.0,-0.99764,0.0,0.39429]
[1777553362842,48.38,76266.92,0.0,-0.99764,0.0,0.39372]
[1777553367877,48.38,76266.99,0.0,-0.99764,0.0,0.39375]
[1777553372917,48.38,76267.94,0.0,-0.99765,0.0,0.39348]
[1777553374930,48.38,76255.32,0.0,-0.99768,0.0,0.38802]
[1777553375937,48.38,76252.95,0.0,-0.99769,0.0,0.38701]
[1777553380972,48.38,76254.17,0.0,-0.99768,0.0,0.38753]
[1777553386008,48.38,76254.91,0.0,-0.99768,0.0,0.38785]
[1777553391043,48.38,76251.34,0.0,-0.99769,0.0,0.38632]
[1777553396079,48.38,76250.1,0.0,-0.9977,0.0,0.38579]
[1777553400108,48.38,76258.33,0.0,-0.99767,0.0,0.38932]
[1777553401114,48.38,76262.96,0.0,-0.99766,0.0,0.39132]
[1777553403128,48.38,76269.94,0.0,-0.99764,0.0,0.39434]
[1777553408163,48.38,76269.92,0.0,-0.99764,0.0,0.39434]
[1777553414207,48.38,76269.14,0.0,-0.99764,0.0,0.394]
[1777553419240,48.38,76270.59,0.0,-0.99764,0.0,0.39463]
[1777553424276,48.38,76270.25,0.0,-0.99764,0.0,0.39448]
[1777553426289,48.38,76277.48,0.0,-0.99762,0.0,0.39764]
[1777553431324,48.38,76277.07,0.0,-0.99762,0.0,0.39676]
[1777553436372,48.38,76277.33,0.0,-0.99762,0.0,0.39688]
[1777553442400,48.38,76275.99,0.0,-0.99763,0.0,0.39629]
[1777553447441,48.38,76279.36,0.0,-0.99762,0.0,0.39777]
[1777553452477,48.38,76277.54,0.0,-0.99762,0.0,0.39697]
[1777553458519,48.38,76276.37,0.0,-0.99763,0.0,0.39646]
[1777553462548,48.38,76289.1,0.0,-0.99759,0.0,0.40206]
[1777553463553,48.38,76298.33,0.0,-0.99756,0.0,0.40617]
[1777553464560,48.38,76308.97,0.0,-0.99753,0.0,0.41094]
[1777553469595,48.38,76307.14,0.0,-0.99754,0.0,0.41012]
[1777553474632,48.38,76310.92,0.0,-0.99753,0.0,0.41182]
[1777553478659,48.38,76316.58,0.0,-0.99751,0.0,0.41439]
[1777553482687,48.38,76326.98,0.0,-0.99748,0.0,0.41914]
[1777553483695,48.38,76328.33,0.0,-0.99747,0.0,0.41976]
[1777553488729,48.38,76327.64,0.0,-0.99748,0.0,0.41944]
[1777553493764,48.38,76331.23,0.0,-0.99747,0.0,0.42037]
[1777553498799,48.38,76331.77,0.0,-0.99747,0.0,0.42061]
[1777553502830,48.38,76339.16,0.0,-0.99744,0.0,0.42403]
[1777553504841,48.38,76342.21,0.0,-0.99744,0.0,0.42545]
[1777553507863,48.38,76351.17,0.0,-0.99741,0.0,0.42963]
[1777553508870,48.38,76350.43,0.0,-0.99741,0.0,0.42928]
[1777553513906,48.38,76348.32,0.0,-0.99742,0.0,0.42829]
[1777553514912,48.38,76339.34,0.0,-0.99744,0.0,0.42411]
[1777553515919,48.38,76336.73,0.0,-0.99745,0.0,0.4229]
[1777553520954,48.38,76332.98,0.0,-0.99746,0.0,0.42117]
[1777553523979,48.38,76322.86,0.0,-0.99749,0.0,0.41653]
[1777553524982,48.38,76322.56,0.0,-0.9975,0.0,0.41639]
[1777553526998,48.38,76317.22,0.0,-0.99751,0.0,0.41396]
[1777553528003,48.38,76318.6,0.0,-0.99751,0.0,0.41459]
[1777553533054,48.38,76305.02,0.0,-0.99755,0.0,0.40845]
[1777553534048,48.38,76287.56,0.0,-0.9976,0.0,0.40068]
[1777553535067,48.38,76256.11,0.0,-0.99769,0.0,0.387]
[1777553536062,48.38,76253.77,0.0,-0.99769,0.0,0.386]
[1777553541095,48.38,76256.39,0.0,-0.99769,0.0,0.38712]
[1777553545124,48.38,76263.05,0.0,-0.99767,0.0,0.38998]
[1777553550161,48.38,76270.23,0.0,-0.99765,0.0,0.39309]
[1777553555196,48.38,76266.52,0.0,-0.99766,0.0,0.39079]
[1777553560234,48.38,76267.08,0.0,-0.99766,0.0,0.39104]
[1777553561238,48.38,76272.59,0.0,-0.99765,0.0,0.39342]
[1777553566276,48.38,76270.21,0.0,-0.99765,0.0,0.39239]
[1777553567287,48.38,76261.67,0.0,-0.99768,0.0,0.3887]
[1777553568288,48.38,76256.12,0.0,-0.99769,0.0,0.38632]
[1777553571308,48.38,76250.26,0.0,-0.99771,0.0,0.38382]
[1777553573322,48.38,76256.68,0.0,-0.99769,0.0,0.38656]
[1777553575336,48.38,76262.09,0.0,-0.99767,0.0,0.38888]
[1777553580371,48.38,76263.67,0.0,-0.99767,0.0,0.38956]
[1777553585406,48.38,76264.13,0.0,-0.99767,0.0,0.38976]
[1777553590441,48.38,76258.79,0.0,-0.99768,0.0,0.38747]
[1777553596482,48.38,76260.85,0.0,-0.99768,0.0,0.38835]
[1777553601518,48.38,76259.6,0.0,-0.99768,0.0,0.38781]
[1777553606554,48.38,76257.23,0.0,-0.99769,0.0,0.3868]
[1777553611588,48.38,76258.76,0.0,-0.99769,0.0,0.38677]
[1777553616625,48.38,76258.98,0.0,-0.99769,0.0,0.38687]
[1777553618638,48.38,76265.95,0.0,-0.99767,0.0,0.38986]
[1777553623673,48.38,76266.07,0.0,-0.99767,0.0,0.38991]
[1777553628709,48.38,76266.34,0.0,-0.99767,0.0,0.39003]
[1777553633745,48.38,76263.77,0.0,-0.99767,0.0,0.38892]
[1777553641800,48.38,76264.45,0.0,-0.99767,0.0,0.38921]
[1777553646835,48.38,76268.17,0.0,-0.99766,0.0,0.39082]
[1777553651870,48.38,76266.62,0.0,-0.99767,0.0,0.39015]
[1777553656905,48.38,76265.43,0.0,-0.99767,0.0,0.38964]
[1777553661940,48.38,76264.9,0.0,-0.99767,0.0,0.38941]
[1777553666975,48.38,76266.1,0.0,-0.99767,0.0,0.38993]
[1777553668988,48.38,76271.43,0.0,-0.99765,0.0,0.39223]
[1777553674024,48.38,76269.81,0.0,-0.99766,0.0,0.39084]
[1777553679064,48.38,76270.78,0.0,-0.99766,0.0,0.39126]
[1777553682082,48.38,76265.52,0.0,-0.99767,0.0,0.38899]
[1777553687115,48.38,76263.52,0.0,-0.99768,0.0,0.38813]
[1777553692152,48.38,76264.01,0.0,-0.99768,0.0,0.38834]
[1777553697187,48.38,76265.26,0.0,-0.99767,0.0,0.38888]
[1777553702222,48.38,76266.32,0.0,-0.99767,0.0,0.38934]
[1777553707257,48.38,76256.05,0.0,-0.9977,0.0,0.38493]
[1777553708265,48.38,76255.48,0.0,-0.9977,0.0,0.38469]
[1777553710279,48.38,76262.7,0.0,-0.99768,0.0,0.38778]
[1777553711286,48.38,76265.19,0.0,-0.99767,0.0,0.38885]
[1777553716320,48.38,76264.82,0.0,-0.99768,0.0,0.38869]
[1777553721354,48.38,76264.22,0.0,-0.99768,0.0,0.38843]
[1777553726391,48.38,76264.39,0.0,-0.99768,0.0,0.3885]
[1777553731425,48.38,76265.07,0.0,-0.99768,0.0,0.38811]
[1777553736460,48.38,76264.8,0.0,-0.99768,0.0,0.388]
[1777553741495,48.38,76265.89,0.0,-0.99768,0.0,0.38846]
[1777553746529,48.38,76265.59,0.0,-0.99768,0.0,0.38834]
[1777553751565,48.38,76267.72,0.0,-0.99767,0.0,0.38925]
[1777553756601,48.38,76268.48,0.0,-0.99767,0.0,0.38958]
[1777553761635,48.38,76266.47,0.0,-0.99767,0.0,0.38871]
[1777553764656,48.38,76259.53,0.0,-0.99769,0.0,0.38574]
[1777553768684,48.38,76254.17,0.0,-0.99771,0.0,0.38345]
[1777553774542,48.38,76256.36,0.0,-0.9977,0.0,0.38438]
[1777553777752,48.38,76245.96,0.0,-0.99773,0.0,0.37997]
[1777553782788,48.38,76246.7,0.0,-0.99773,0.0,0.38029]
[1777553786814,48.38,76253.8,0.0,-0.99771,0.0,0.38329]
[1777553791850,48.38,76259.39,0.0,-0.9977,0.0,0.385]
[1777553792858,48.38,76253.85,0.0,-0.99771,0.0,0.38264]
[1777553793863,48.38,76246.66,0.0,-0.99773,0.0,0.3796]
[1777553798899,48.38,76248.97,0.0,-0.99773,0.0,0.38057]
[1777553802927,48.38,76254.14,0.0,-0.99771,0.0,0.38276]
[1777553805948,48.38,76259.2,0.0,-0.9977,0.0,0.38492]
[1777553807962,48.38,76263.97,0.0,-0.99769,0.0,0.38696]
[1777553810983,48.38,76264.82,0.0,-0.99768,0.0,0.38732]
[1777553816021,48.38,76265.06,0.0,-0.99768,0.0,0.38742]
[1777553821053,48.38,76264.74,0.0,-0.99768,0.0,0.38729]
[1777553826088,48.38,76264.67,0.0,-0.99768,0.0,0.38726]
[1777553831122,48.38,76266.96,0.0,-0.99768,0.0,0.38824]
[1777553836158,48.38,76264.76,0.0,-0.99768,0.0,0.3873]
[1777553841193,48.38,76262.02,0.0,-0.99769,0.0,0.38612]
[1777553845039,48.38,76259.22,0.0,-0.9977,0.0,0.38492]
[1777553850258,48.38,76259.9,0.0,-0.9977,0.0,0.38522]
[1777553855293,48.38,76262.31,0.0,-0.99769,0.0,0.38556]
[1777553859322,48.38,76265.65,0.0,-0.99768,0.0,0.38699]
[1777553865181,48.38,76264.6,0.0,-0.99769,0.0,0.38654]
[1777553870398,48.38,76264.62,0.0,-0.99769,0.0,0.38655]
[1777553875433,48.38,76264.43,0.0,-0.99769,0.0,0.38647]
[1777553880468,48.38,76263.23,0.0,-0.99769,0.0,0.38596]
[1777553885503,48.38,76262.14,0.0,-0.99769,0.0,0.38549]
[1777553888523,48.38,76261.48,0.0,-0.9977,0.0,0.38521]
[1777553893559,48.38,76262.8,0.0,-0.99769,0.0,0.38577]
[1777553898599,48.38,76262.61,0.0,-0.99769,0.0,0.38569]
[1777553903629,48.38,76264.4,0.0,-0.99769,0.0,0.38646]
[1777553908663,48.38,76264.2,0.0,-0.99769,0.0,0.38637]
[1777553913699,48.38,76263.61,0.0,-0.99769,0.0,0.38544]
[1777553918734,48.38,76265.32,0.0,-0.99769,0.0,0.38617]
[1777553923769,48.38,76265.31,0.0,-0.99769,0.0,0.38617]
[1777553929811,48.38,76264.46,0.0,-0.99769,0.0,0.3858]
[1777553934847,48.38,76268.0,0.0,-0.99768,0.0,0.38732]
[1777553939880,48.38,76268.54,0.0,-0.99768,0.0,0.38755]
[1777553944916,48.38,76268.05,0.0,-0.99768,0.0,0.38734]
[1777553949953,48.38,76267.87,0.0,-0.99768,0.0,0.38726]
[1777553954986,48.38,76269.21,0.0,-0.99768,0.0,0.38784]
[1777553960025,48.38,76268.21,0.0,-0.99768,0.0,0.38741]
[1777553965059,48.38,76265.57,0.0,-0.99769,0.0,0.38628]
[1777553970092,48.38,76262.32,0.0,-0.9977,0.0,0.38489]
[1777553975127,48.38,76261.63,0.0,-0.9977,0.0,0.38391]
[1777553980161,48.38,76260.07,0.0,-0.99771,0.0,0.38325]
[1777553985197,48.38,76259.66,0.0,-0.99771,0.0,0.38308]
[1777553990232,48.38,76257.11,0.0,-0.99772,0.0,0.38199]
[1777553991239,48.38,76252.01,0.0,-0.99773,0.0,0.37983]
[1777553992247,48.38,76253.32,0.0,-0.99773,0.0,0.38039]
[1777553997281,48.38,76254.18,0.0,-0.99772,0.0,0.38075]
[1777554002331,48.38,76259.94,0.0,-0.99771,0.0,0.38319]
[1777554003335,48.38,76267.6,0.0,-0.99769,0.0,0.38646]
[1777554004344,48.38,76272.35,0.0,-0.99767,0.0,0.3885]
[1777554006173,48.38,76273.05,0.0,-0.99767,0.0,0.38881]
[1777554010388,48.38,76278.73,0.0,-0.99766,0.0,0.39126]
[1777554011386,48.38,76283.22,0.0,-0.99764,0.0,0.39321]
[1777554012392,48.38,76286.15,0.0,-0.99764,0.0,0.39448]
[1777554016245,48.38,76278.96,0.0,-0.99766,0.0,0.39136]
[1777554020449,48.38,76274.11,0.0,-0.99767,0.0,0.38926]
[1777554023470,48.38,76271.48,0.0,-0.99768,0.0,0.38813]
[1777554028508,48.38,76275.41,0.0,-0.99767,0.0,0.38982]
[1777554031526,48.38,76281.54,0.0,-0.99765,0.0,0.39179]
[1777554036560,48.38,76281.99,0.0,-0.99765,0.0,0.39198]
[1777554041597,48.38,76281.12,0.0,-0.99765,0.0,0.3916]
[1777554047639,48.38,76282.41,0.0,-0.99765,0.0,0.39216]
[1777554052674,48.38,76276.93,0.0,-0.99767,0.0,0.38979]
[1777554057709,48.38,76276.31,0.0,-0.99767,0.0,0.38952]
[1777554061737,48.38,76270.88,0.0,-0.99768,0.0,0.38719]
[1777554062744,48.38,76263.44,0.0,-0.9977,0.0,0.38401]
[1777554063751,48.38,76260.0,0.0,-0.99771,0.0,0.38254]
[1777554067779,48.38,76253.84,0.0,-0.99773,0.0,0.37993]
[1777554069793,48.38,76249.9,0.0,-0.99774,0.0,0.37827]
[1777554074828,48.38,76250.26,0.0,-0.99774,0.0,0.37842]
[1777554079864,48.38,76247.54,0.0,-0.99775,0.0,0.37728]
[1777554084898,48.38,76248.04,0.0,-0.99775,0.0,0.37749]
[1777554088927,48.38,76250.14,0.0,-0.99774,0.0,0.37837]
[1777554093962,48.38,76250.84,0.0,-0.99774,0.0,0.378]
[1777554098998,48.38,76252.64,0.0,-0.99774,0.0,0.37875]
[1777554103025,48.38,76258.79,0.0,-0.99772,0.0,0.38135]
[1777554104032,48.38,76261.12,0.0,-0.99771,0.0,0.38234]
[1777554109068,48.38,76258.96,0.0,-0.99772,0.0,0.38142]
[1777554112088,48.38,76252.75,0.0,-0.99774,0.0,0.3788]
[1777554116116,48.38,76250.64,0.0,-0.99774,0.0,0.37791]
[1777554121151,48.38,76251.14,0.0,-0.99774,0.0,0.37812]
[1777554126188,48.38,76250.45,0.0,-0.99774,0.0,0.37783]
[1777554131223,48.38,76249.2,0.0,-0.99775,0.0,0.37731]
[1777554136257,48.38,76253.72,0.0,-0.99773,0.0,0.37921]
[1777554141292,48.38,76256.12,0.0,-0.99773,0.0,0.38022]
[1777554147335,48.38,76255.48,0.0,-0.99773,0.0,0.37995]
[1777554148342,48.38,76261.88,0.0,-0.99771,0.0,0.38266]
[1777554150356,48.38,76264.55,0.0,-0.9977,0.0,0.3838]
[1777554153379,48.38,76276.87,0.0,-0.99767,0.0,0.38839]
[1777554155392,48.38,76279.23,0.0,-0.99767,0.0,0.38941]
[1777554160430,48.38,76279.17,0.0,-0.99767,0.0,0.38938]
[1777554165463,48.38,76282.71,0.0,-0.99766,0.0,0.39091]
[1777554170497,48.38,76281.48,0.0,-0.99766,0.0,0.39038]
[1777554175534,48.38,76282.36,0.0,-0.99766,0.0,0.39076]
[1777554177369,48.38,76289.22,0.0,-0.99764,0.0,0.39374]
[1777554178554,48.38,76291.01,0.0,-0.99763,0.0,0.39452]
[1777554183589,48.38,76288.54,0.0,-0.99764,0.0,0.39344]
[1777554188625,48.38,76289.47,0.0,-0.99764,0.0,0.39385]
[1777554193659,48.38,76291.35,0.0,-0.99763,0.0,0.39467]
[1777554198694,48.38,76291.23,0.0,-0.99763,0.0,0.39462]
[1777554203729,48.38,76293.93,0.0,-0.99763,0.0,0.3958]
[1777554208764,48.38,76295.58,0.0,-0.99762,0.0,0.39652]
[1777554213805,48.38,76298.15,0.0,-0.99762,0.0,0.39695]
[1777554215817,48.38,76307.27,0.0,-0.99759,0.0,0.40097]
[1777554216820,48.38,76307.2,0.0,-0.99759,0.0,0.40094]
[1777554218834,48.38,76298.0,0.0,-0.99762,0.0,0.39688]
[1777554219842,48.38,76297.83,0.0,-0.99762,0.0,0.39681]
[1777554224876,48.38,76301.12,0.0,-0.99761,0.0,0.39825]
[1777554230919,48.38,76301.28,0.0,-0.99761,0.0,0.39832]
[1777554232934,48.38,76309.92,0.0,-0.99758,0.0,0.40214]
[1777554233941,48.38,76308.16,0.0,-0.99759,0.0,0.40136]
[1777554235954,48.38,76304.01,0.0,-0.9976,0.0,0.39953]
[1777554240988,48.38,76303.47,0.0,-0.9976,0.0,0.39929]
[1777554246030,48.38,76302.27,0.0,-0.99761,0.0,0.39876]
[1777554251065,48.38,76300.36,0.0,-0.99761,0.0,0.39792]
[1777554256104,48.38,76301.67,0.0,-0.99761,0.0,0.3985]
[1777554261135,48.38,76298.22,0.0,-0.99762,0.0,0.39698]
[1777554266170,48.38,76295.5,0.0,-0.99762,0.0,0.39579]
[1777554270198,48.38,76289.95,0.0,-0.99764,0.0,0.39336]
[1777554271208,48.38,76289.14,0.0,-0.99765,0.0,0.39232]
[1777554273219,48.38,76283.76,0.0,-0.99766,0.0,0.38999]
[1777554274228,48.38,76276.41,0.0,-0.99768,0.0,0.38682]
[1777554275233,48.38,76271.8,0.0,-0.9977,0.0,0.38485]
[1777554276240,48.38,76265.8,0.0,-0.99771,0.0,0.38229]
[1777554277247,48.38,76266.41,0.0,-0.99771,0.0,0.38255]
[1777554282282,48.38,76265.27,0.0,-0.99771,0.0,0.38207]
[1777554287317,48.38,76266.55,0.0,-0.99771,0.0,0.38261]
[1777554288324,48.38,76271.37,0.0,-0.9977,0.0,0.38467]
[1777554289332,48.38,76277.08,0.0,-0.99768,0.0,0.38711]
[1777554294365,48.38,76276.57,0.0,-0.99768,0.0,0.38689]
[1777554299400,48.38,76271.19,0.0,-0.9977,0.0,0.38459]
[1777554302422,48.38,76263.16,0.0,-0.99772,0.0,0.38117]
[1777554307458,48.38,76256.73,0.0,-0.99774,0.0,0.37846]
[1777554309474,48.38,76251.74,0.0,-0.99775,0.0,0.37636]
[1777554311485,48.38,76238.35,0.0,-0.99779,0.0,0.37079]
[1777554313500,48.38,76237.1,0.0,-0.99779,0.0,0.37027]
[1777554314507,48.38,76231.51,0.0,-0.99781,0.0,0.36797]
[1777554316520,48.38,76228.91,0.0,-0.99781,0.0,0.3669]
[1777554321555,48.38,76236.73,0.0,-0.99779,0.0,0.37012]
[1777554323569,48.38,76237.19,0.0,-0.99779,0.0,0.37031]
[1777554328604,48.38,76240.45,0.0,-0.99778,0.0,0.37166]
[1777554334645,48.38,76237.13,0.0,-0.99779,0.0,0.36962]
[1777554338491,48.38,76245.83,0.0,-0.99777,0.0,0.37323]
[1777554338674,48.38,76245.83,0.0,-0.99777,0.0,0.37323]
[1777554343709,48.38,76246.0,0.0,-0.99777,0.0,0.3733]
[1777554346730,48.38,76251.25,0.0,-0.99776,0.0,0.37549]
[1777554351766,48.38,76250.68,0.0,-0.99776,0.0,0.37525]
[1777554356801,48.38,76251.82,0.0,-0.99775,0.0,0.37573]
[1777554361835,48.38,76252.55,0.0,-0.99775,0.0,0.37603]
[1777554362842,48.38,76258.49,0.0,-0.99774,0.0,0.37853]
[1777554363851,48.38,76266.72,0.0,-0.99771,0.0,0.38201]
[1777554364856,48.38,76271.95,0.0,-0.9977,0.0,0.38423]
[1777554365866,48.38,76271.48,0.0,-0.9977,0.0,0.38403]
[1777554370900,48.38,76272.32,0.0,-0.9977,0.0,0.38439]
[1777554375937,48.38,76271.41,0.0,-0.9977,0.0,0.384]
[1777554376945,48.38,76264.04,0.0,-0.99772,0.0,0.38087]
[1777554380974,48.38,76269.54,0.0,-0.99771,0.0,0.38321]
[1777554387016,48.38,76269.51,0.0,-0.99771,0.0,0.38319]
[1777554392053,48.38,76275.74,0.0,-0.99769,0.0,0.38517]
[1777554394065,48.38,76277.98,0.0,-0.99769,0.0,0.38613]
[1777554399099,48.38,76277.1,0.0,-0.99769,0.0,0.38575]
[1777554404136,48.38,76275.53,0.0,-0.99769,0.0,0.38508]
[1777554409171,48.38,76276.55,0.0,-0.99769,0.0,0.38552]
[1777554414206,48.38,76278.15,0.0,-0.99769,0.0,0.3862]
[1777554417226,48.38,76272.99,0.0,-0.9977,0.0,0.38399]
[1777554421255,48.38,76266.39,0.0,-0.99772,0.0,0.38119]
[1777554423269,48.38,76263.91,0.0,-0.99773,0.0,0.38014]
[1777554428304,48.38,76263.29,0.0,-0.99773,0.0,0.37988]
[1777554433339,48.38,76263.52,0.0,-0.99773,0.0,0.37997]
[1777554438374,48.38,76262.43,0.0,-0.99773,0.0,0.37951]
[1777554443410,48.38,76261.42,0.0,-0.99773,0.0,0.37909]
[1777554447437,48.38,76267.03,0.0,-0.99772,0.0,0.38146]
[1777554448446,48.38,76268.5,0.0,-0.99771,0.0,0.38208]
[1777554453480,48.38,76273.49,0.0,-0.9977,0.0,0.38353]
[1777554456501,48.38,76268.09,0.0,-0.99772,0.0,0.38123]
[1777554461535,48.38,76268.28,0.0,-0.99772,0.0,0.38131]
[1777554466570,48.38,76269.68,0.0,-0.99771,0.0,0.38191]
[1777554471605,48.38,76273.43,0.0,-0.9977,0.0,0.3835]
[1777554478655,48.38,76274.53,0.0,-0.9977,0.0,0.38397]
[1777554483693,48.38,76277.96,0.0,-0.99769,0.0,0.38544]
[1777554485703,48.38,76280.2,0.0,-0.99768,0.0,0.3864]
[1777554490746,48.38,76276.77,0.0,-0.99769,0.0,0.38493]
[1777554495781,48.38,76277.43,0.0,-0.99769,0.0,0.38521]
[1777554500818,48.38,76277.43,0.0,-0.99769,0.0,0.38521]
[1777554505851,48.38,76276.42,0.0,-0.99769,0.0,0.38478]
[1777554510886,48.38,76276.88,0.0,-0.99769,0.0,0.38497]
[1777554512900,48.38,76269.97,0.0,-0.99772,0.0,0.38135]
[1777554513907,48.38,76267.24,0.0,-0.99772,0.0,0.3802]
[1777554519770,48.38,76269.11,0.0,-0.99772,0.0,0.38099]
[1777554524984,48.38,76264.6,0.0,-0.99773,0.0,0.37908]
[1777554529839,48.38,76259.02,0.0,-0.99775,0.0,0.37673]
[1777554533040,48.38,76255.61,0.0,-0.99776,0.0,0.3753]
[1777554538075,48.38,76252.16,0.0,-0.99777,0.0,0.37386]
[1777554543109,48.38,76247.06,0.0,-0.99778,0.0,0.37174]
[1777554544117,48.38,76244.71,0.0,-0.99779,0.0,0.37077]
[1777554549152,48.38,76249.07,0.0,-0.99777,0.0,0.37258]
[1777554554187,48.38,76250.22,0.0,-0.99777,0.0,0.37306]
[1777554559222,48.38,76249.81,0.0,-0.99777,0.0,0.37288]
[1777554562284,48.38,76257.26,0.0,-0.99775,0.0,0.37599]
[1777554563253,48.38,76257.28,0.0,-0.99775,0.0,0.376]
[1777554568285,48.38,76255.98,0.0,-0.99776,0.0,0.37546]
[1777554573324,48.38,76261.68,0.0,-0.99774,0.0,0.37718]
[1777554578359,48.38,76269.9,0.0,-0.99772,0.0,0.38064]
[1777554582383,48.38,76272.09,0.0,-0.99771,0.0,0.38157]
[1777554585405,48.38,76265.81,0.0,-0.99773,0.0,0.37892]
[1777554590439,48.38,76266.51,0.0,-0.99773,0.0,0.37921]
[1777554595474,48.38,76267.8,0.0,-0.99773,0.0,0.37976]
[1777554600509,48.38,76266.95,0.0,-0.99773,0.0,0.3794]
[1777554605544,48.38,76266.87,0.0,-0.99773,0.0,0.37936]
[1777554608568,48.38,76272.33,0.0,-0.99771,0.0,0.38167]
[1777554611586,48.38,76273.81,0.0,-0.99771,0.0,0.3823]
[1777554613600,48.38,76268.51,0.0,-0.99772,0.0,0.38006]
[1777554618635,48.38,76265.59,0.0,-0.99773,0.0,0.37882]
[1777554623670,48.38,76264.58,0.0,-0.99774,0.0,0.3784]
[1777554628709,48.38,76258.92,0.0,-0.99775,0.0,0.37602]
[1777554629716,48.38,76247.53,0.0,-0.99778,0.0,0.37127]
[1777554634750,48.38,76241.57,0.0,-0.9978,0.0,0.36815]
[1777554639787,48.38,76235.27,0.0,-0.99782,0.0,0.36557]
[1777554640794,48.38,76233.37,0.0,-0.99782,0.0,0.36479]
[1777554644821,48.38,76224.28,0.0,-0.99785,0.0,0.3611]
[1777554645828,48.38,76224.45,0.0,-0.99785,0.0,0.36116]
[1777554650879,48.38,76219.96,0.0,-0.99786,0.0,0.35935]
[1777554653884,48.38,76212.7,0.0,-0.99788,0.0,0.35644]
[1777554655899,48.38,76212.29,0.0,-0.99788,0.0,0.35627]
[1777554659925,48.38,76219.19,0.0,-0.99786,0.0,0.35904]
[1777554660934,48.38,76219.41,0.0,-0.99786,0.0,0.35913]
[1777554662946,48.38,76228.49,0.0,-0.99784,0.0,0.3628]
[1777554665967,48.38,76229.2,0.0,-0.99783,0.0,0.36309]
[1777554669998,48.38,76219.96,0.0,-0.99786,0.0,0.35935]
[1777554672016,48.38,76220.73,0.0,-0.99786,0.0,0.35966]
[1777554677046,48.38,76222.33,0.0,-0.99785,0.0,0.36031]
[1777554679070,48.38,76228.33,0.0,-0.99784,0.0,0.36274]
[1777554681083,48.38,76230.18,0.0,-0.99783,0.0,0.36349]
[1777554686117,48.38,76224.44,0.0,-0.99785,0.0,0.36116]
[1777554688130,48.38,76218.38,0.0,-0.99786,0.0,0.35871]
[1777554689139,48.38,76216.18,0.0,-0.99787,0.0,0.35783]
[1777554694173,48.38,76216.22,0.0,-0.99787,0.0,0.3572]
[1777554701048,48.38,76217.97,0.0,-0.99787,0.0,0.3579]
[1777554706259,48.38,76220.44,0.0,-0.99786,0.0,0.3589]
[1777554711294,48.38,76221.31,0.0,-0.99786,0.0,0.35925]
[1777554716329,48.38,76226.88,0.0,-0.99784,0.0,0.3615]
[1777554717336,48.38,76232.19,0.0,-0.99783,0.0,0.36365]
[1777554718343,48.38,76232.32,0.0,-0.99783,0.0,0.36371]
[1777554723380,48.38,76230.25,0.0,-0.99784,0.0,0.36286]
[1777554724384,48.38,76224.67,0.0,-0.99785,0.0,0.3606]
[1777554725392,48.38,76221.74,0.0,-0.99786,0.0,0.35942]
[1777554730427,48.38,76221.57,0.0,-0.99786,0.0,0.35935]
[1777554735464,48.38,76224.05,0.0,-0.99785,0.0,0.36035]
[1777554740497,48.38,76224.02,0.0,-0.99785,0.0,0.36034]
[1777554745531,48.38,76224.66,0.0,-0.99785,0.0,0.3606]
[1777554750567,48.38,76227.2,0.0,-0.99784,0.0,0.36163]
[1777554753589,48.38,76243.72,0.0,-0.9978,0.0,0.36771]
[1777554754596,48.38,76246.07,0.0,-0.9978,0.0,0.36868]
[1777554757618,48.38,76244.44,0.0,-0.9978,0.0,0.36801]
[1777554762657,48.38,76241.45,0.0,-0.99781,0.0,0.36678]
[1777554767694,48.38,76239.62,0.0,-0.99782,0.0,0.36603]
[1777554773735,48.38,76239.35,0.0,-0.99782,0.0,0.36592]
[1777554778770,48.38,76237.01,0.0,-0.99782,0.0,0.36496]
[1777554781791,48.38,76229.16,0.0,-0.99784,0.0,0.36177]
[1777554786829,48.38,76229.34,0.0,-0.99784,0.0,0.36184]
[1777554788841,48.38,76235.9,0.0,-0.99782,0.0,0.36451]
[1777554789849,48.38,76240.98,0.0,-0.99781,0.0,0.36659]
[1777554794884,48.38,76242.77,0.0,-0.99781,0.0,0.36732]
[1777554799919,48.38,76241.72,0.0,-0.99781,0.0,0.36689]
[1777554804954,48.38,76240.59,0.0,-0.99781,0.0,0.36643]
[1777554809989,48.38,76240.09,0.0,-0.99781,0.0,0.36622]
[1777554816031,48.38,76239.91,0.0,-0.99782,0.0,0.36549]
[1777554821895,48.38,76239.49,0.0,-0.99782,0.0,0.36532]
[1777554827108,48.38,76239.43,0.0,-0.99782,0.0,0.3653]
[1777554833151,48.38,76239.44,0.0,-0.99782,0.0,0.3653]
[1777554838185,48.38,76243.34,0.0,-0.99781,0.0,0.3669]
[1777554843220,48.38,76242.82,0.0,-0.99781,0.0,0.36669]
[1777554848255,48.38,76244.45,0.0,-0.99781,0.0,0.36736]
[1777554850268,48.38,76250.32,0.0,-0.99779,0.0,0.36977]
[1777554853290,48.38,76256.63,0.0,-0.99777,0.0,0.37239]
[1777554858325,48.38,76254.83,0.0,-0.99778,0.0,0.37164]
[1777554863362,48.38,76256.09,0.0,-0.99777,0.0,0.37216]
[1777554865374,48.38,76248.75,0.0,-0.99779,0.0,0.36913]
[1777554866381,48.38,76246.61,0.0,-0.9978,0.0,0.36824]
[1777554872249,48.38,76246.78,0.0,-0.9978,0.0,0.36765]
[1777554877458,48.38,76248.9,0.0,-0.9978,0.0,0.36853]
[1777554882493,48.38,76251.25,0.0,-0.99779,0.0,0.3695]
[1777554888535,48.38,76253.19,0.0,-0.99779,0.0,0.3703]
[1777554893571,48.38,76252.7,0.0,-0.99779,0.0,0.37009]
[1777554898604,48.38,76256.06,0.0,-0.99778,0.0,0.37149]
[1777554903640,48.38,76255.01,0.0,-0.99778,0.0,0.37105]
[1777554908675,48.38,76254.44,0.0,-0.99778,0.0,0.37081]
[1777554913710,48.38,76254.08,0.0,-0.99778,0.0,0.37067]
[1777554918745,48.38,76253.89,0.0,-0.99778,0.0,0.37059]
[1777554923781,48.38,76255.54,0.0,-0.99778,0.0,0.37127]
[1777554926801,48.38,76262.27,0.0,-0.99776,0.0,0.37407]
[1777554929825,48.38,76262.59,0.0,-0.99776,0.0,0.3742]
[1777554934858,48.38,76264.02,0.0,-0.99776,0.0,0.37413]
[1777554937879,48.38,76250.77,0.0,-0.9978,0.0,0.36864]
[1777554939893,48.38,76250.64,0.0,-0.9978,0.0,0.36858]
[1777554946942,48.38,76251.99,0.0,-0.99779,0.0,0.36914]
[1777554949963,48.38,76257.22,0.0,-0.99778,0.0,0.3713]
[1777554950970,48.38,76259.83,0.0,-0.99777,0.0,0.37239]
[1777554956011,48.38,76258.81,0.0,-0.99778,0.0,0.37196]
[1777554961042,48.38,76258.77,0.0,-0.99778,0.0,0.37195]
[1777554966077,48.38,76258.22,0.0,-0.99778,0.0,0.37172]
[1777554968090,48.38,76264.16,0.0,-0.99776,0.0,0.37419]
[1777554973125,48.38,76263.38,0.0,-0.99776,0.0,0.37387]
[1777554978160,48.38,76264.06,0.0,-0.99776,0.0,0.37415]
[1777554983194,48.38,76264.93,0.0,-0.99776,0.0,0.37451]
[1777554988230,48.38,76264.0,0.0,-0.99776,0.0,0.37412]
[1777554994272,48.38,76265.03,0.0,-0.99776,0.0,0.37388]
[1777554996287,48.38,76257.81,0.0,-0.99778,0.0,0.37088]
[1777554998300,48.38,76250.64,0.0,-0.9978,0.0,0.36792]
[1777555003335,48.38,76248.3,0.0,-0.99781,0.0,0.36696]
[1777555008372,48.38,76249.78,0.0,-0.9978,0.0,0.36757]
[1777555013406,48.38,76252.6,0.0,-0.9978,0.0,0.36873]
[1777555018441,48.38,76253.24,0.0,-0.99779,0.0,0.36899]
[1777555023475,48.38,76253.69,0.0,-0.99779,0.0,0.36918]
[1777555028511,48.38,76254.72,0.0,-0.99779,0.0,0.3696]
[1777555034553,48.38,76257.04,0.0,-0.99778,0.0,0.37056]
[1777555039588,48.38,76256.24,0.0,-0.99779,0.0,0.37023]
[1777555045630,48.38,76256.43,0.0,-0.99779,0.0,0.37031]
[1777555050665,48.38,76253.54,0.0,-0.99779,0.0,0.36912]
[1777555055700,48.38,76252.35,0.0,-0.9978,0.0,0.36796]
[1777555058721,48.38,76258.09,0.0,-0.99778,0.0,0.37033]
[1777555061741,48.38,76262.94,0.0,-0.99777,0.0,0.37235]
[1777555066777,48.38,76267.77,0.0,-0.99776,0.0,0.37436]
[1777555071812,48.38,76266.53,0.0,-0.99776,0.0,0.37384]
[1777555076847,48.38,76264.74,0.0,-0.99777,0.0,0.37309]
[1777555081883,48.38,76265.43,0.0,-0.99776,0.0,0.37338]
[1777555086916,48.38,76266.39,0.0,-0.99776,0.0,0.37378]
[1777555092959,48.38,76269.1,0.0,-0.99775,0.0,0.37492]
[1777555097994,48.38,76273.17,0.0,-0.99774,0.0,0.37662]
[1777555103030,48.38,76273.8,0.0,-0.99774,0.0,0.37689]
[1777555108064,48.38,76273.22,0.0,-0.99774,0.0,0.37664]
[1777555113100,48.38,76276.04,0.0,-0.99774,0.0,0.37715]
[1777555120149,48.38,76282.59,0.0,-0.99772,0.0,0.37992]
[1777555125216,48.38,76289.19,0.0,-0.9977,0.0,0.38272]
[1777555129213,48.38,76284.56,0.0,-0.99772,0.0,0.38075]
[1777555134247,48.38,76285.27,0.0,-0.99771,0.0,0.38105]
[1777555139282,48.38,76284.13,0.0,-0.99772,0.0,0.38057]
[1777555144317,48.38,76285.3,0.0,-0.99771,0.0,0.38107]
[1777555149352,48.38,76285.9,0.0,-0.99771,0.0,0.38132]
[1777555152375,48.38,76279.09,0.0,-0.99773,0.0,0.37844]
[1777555153382,48.38,76273.44,0.0,-0.99775,0.0,0.37606]
[1777555158416,48.38,76272.27,0.0,-0.99775,0.0,0.37557]
[1777555163451,48.38,76269.32,0.0,-0.99776,0.0,0.37434]
[1777555168488,48.38,76267.49,0.0,-0.99776,0.0,0.37357]
[1777555174370,48.38,76265.06,0.0,-0.99777,0.0,0.37189]
[1777555179564,48.38,76255.87,0.0,-0.9978,0.0,0.36809]
[1777555180572,48.38,76255.83,0.0,-0.9978,0.0,0.36807]
[1777555185609,48.38,76259.53,0.0,-0.99779,0.0,0.3696]
[1777555190642,48.38,76258.47,0.0,-0.99779,0.0,0.36916]
[1777555195676,48.38,76257.12,0.0,-0.9978,0.0,0.3686]
[1777555200712,48.38,76252.17,0.0,-0.99781,0.0,0.36657]
[1777555205748,48.38,76251.24,0.0,-0.99781,0.0,0.36619]
[1777555210785,48.38,76252.14,0.0,-0.99781,0.0,0.36656]
[1777555215816,48.38,76254.3,0.0,-0.9978,0.0,0.36744]
[1777555220853,48.38,76257.02,0.0,-0.9978,0.0,0.36856]
[1777555225888,48.38,76258.2,0.0,-0.99779,0.0,0.36905]
[1777555230921,48.38,76260.29,0.0,-0.99779,0.0,0.36991]
[1777555235957,48.38,76260.76,0.0,-0.99779,0.0,0.36944]
[1777555240992,48.38,76261.48,0.0,-0.99779,0.0,0.36974]
[1777555246029,48.38,76261.01,0.0,-0.99779,0.0,0.36955]
[1777555248043,48.38,76254.9,0.0,-0.99781,0.0,0.36703]
[1777555253078,48.38,76254.29,0.0,-0.99781,0.0,0.36678]
[1777555258113,48.38,76253.74,0.0,-0.99781,0.0,0.36655]
[1777555263148,48.38,76252.39,0.0,-0.99781,0.0,0.366]
[1777555268183,48.38,76247.61,0.0,-0.99782,0.0,0.36404]
[1777555272215,48.38,76240.96,0.0,-0.99784,0.0,0.36134]
[1777555277246,48.38,76241.38,0.0,-0.99784,0.0,0.36151]
[1777555282281,48.38,76240.89,0.0,-0.99784,0.0,0.36131]
[1777555285309,48.38,76236.31,0.0,-0.99785,0.0,0.35946]
[1777555287317,48.38,76228.23,0.0,-0.99788,0.0,0.35621]
[1777555292358,48.38,76222.28,0.0,-0.99789,0.0,0.35319]
[1777555297393,48.38,76223.85,0.0,-0.99789,0.0,0.35382]
[1777555302428,48.38,76228.41,0.0,-0.99788,0.0,0.35564]
[1777555306456,48.38,76235.96,0.0,-0.99786,0.0,0.35867]
[1777555311493,48.38,76238.66,0.0,-0.99785,0.0,0.35976]
[1777555316529,48.38,76239.14,0.0,-0.99785,0.0,0.35995]
[1777555321564,48.38,76240.62,0.0,-0.99785,0.0,0.36055]
[1777555323578,48.38,76246.5,0.0,-0.99783,0.0,0.36294]
[1777555328614,48.38,76249.13,0.0,-0.99782,0.0,0.36401]
[1777555333648,48.38,76250.77,0.0,-0.99782,0.0,0.36468]
[1777555338683,48.38,76252.98,0.0,-0.99781,0.0,0.36558]
[1777555343719,48.38,76255.05,0.0,-0.99781,0.0,0.36643]
[1777555348753,48.38,76256.82,0.0,-0.9978,0.0,0.36716]
[1777555353787,48.38,76258.4,0.0,-0.9978,0.0,0.36715]
[1777555358823,48.38,76261.13,0.0,-0.9978,0.0,0.36827]
[1777555362851,48.38,76266.23,0.0,-0.99778,0.0,0.37038]
[1777555367886,48.38,76267.3,0.0,-0.99778,0.0,0.37082]
[1777555372921,48.38,76266.86,0.0,-0.99778,0.0,0.37064]
[1777555377956,48.38,76267.27,0.0,-0.99778,0.0,0.37081]
[1777555382991,48.38,76265.47,0.0,-0.99778,0.0,0.37006]
[1777555387018,48.38,76259.18,0.0,-0.9978,0.0,0.36747]
[1777555391048,48.38,76256.27,0.0,-0.99781,0.0,0.36627]
[1777555393061,48.38,76250.42,0.0,-0.99782,0.0,0.36388]
[1777555398097,48.38,76251.78,0.0,-0.99782,0.0,0.36443]
[1777555401117,48.38,76241.05,0.0,-0.99785,0.0,0.36007]
[1777555402124,48.38,76226.28,0.0,-0.99789,0.0,0.35414]
[1777555403131,48.38,76221.41,0.0,-0.9979,0.0,0.35221]
[1777555404140,48.38,76222.37,0.0,-0.9979,0.0,0.35259]
[1777555409173,48.38,76223.58,0.0,-0.9979,0.0,0.35307]
[1777555414209,48.38,76219.84,0.0,-0.99791,0.0,0.35095]
[1777555419243,48.38,76224.77,0.0,-0.9979,0.0,0.3529]
[1777555424278,48.38,76225.55,0.0,-0.99789,0.0,0.35321]
[1777555429315,48.38,76226.69,0.0,-0.99789,0.0,0.35366]
[1777555434348,48.38,76226.57,0.0,-0.99789,0.0,0.35362]
[1777555439384,48.38,76223.47,0.0,-0.9979,0.0,0.35238]
[1777555443412,48.38,76219.75,0.0,-0.99791,0.0,0.35091]
[1777555448452,48.38,76221.57,0.0,-0.9979,0.0,0.35163]
[1777555453486,48.38,76224.25,0.0,-0.9979,0.0,0.35269]
[1777555458520,48.38,76228.74,0.0,-0.99789,0.0,0.35448]
[1777555463555,48.38,76229.09,0.0,-0.99788,0.0,0.35462]
[1777555468589,48.38,76229.62,0.0,-0.99788,0.0,0.35483]
[1777555473625,48.38,76229.45,0.0,-0.99789,0.0,0.35412]
[1777555478660,48.38,76232.59,0.0,-0.99788,0.0,0.35537]
[1777555483695,48.38,76230.63,0.0,-0.99788,0.0,0.35459]
[1777555486716,48.38,76225.91,0.0,-0.9979,0.0,0.35271]
[1777555491751,48.38,76223.33,0.0,-0.9979,0.0,0.35169]
[1777555496785,48.38,76224.21,0.0,-0.9979,0.0,0.35204]
[1777555501830,48.38,76224.64,0.0,-0.9979,0.0,0.35221]
[1777555505866,48.38,76209.05,0.0,-0.99794,0.0,0.34607]
[1777555507883,48.38,76202.96,0.0,-0.99796,0.0,0.3437]
[1777555508888,48.38,76195.46,0.0,-0.99797,0.0,0.34079]
[1777555509894,48.38,76186.69,0.0,-0.998,0.0,0.33743]
[1777555512916,48.38,76193.11,0.0,-0.99798,0.0,0.33989]
[1777555514928,48.38,76190.4,0.0,-0.99799,0.0,0.33885]
[1777555517950,48.38,76184.13,0.0,-0.998,0.0,0.33645]
[1777555519965,48.38,76183.84,0.0,-0.998,0.0,0.33634]
[1777555521978,48.38,76185.06,0.0,-0.998,0.0,0.3368]
[1777555527012,48.38,76183.23,0.0,-0.998,0.0,0.33611]
[1777555532057,48.38,76180.56,0.0,-0.99801,0.0,0.33447]
[1777555537091,48.38,76179.96,0.0,-0.99802,0.0,0.33425]
[1777555542128,48.38,76180.09,0.0,-0.99802,0.0,0.3343]
[1777555547172,48.38,76181.28,0.0,-0.99801,0.0,0.33475]
[1777555548170,48.38,76187.58,0.0,-0.998,0.0,0.33715]
[1777555549178,48.38,76188.94,0.0,-0.99799,0.0,0.33767]
[1777555554213,48.38,76193.04,0.0,-0.99798,0.0,0.33924]
[1777555559247,48.38,76192.35,0.0,-0.99799,0.0,0.33897]
[1777555562268,48.38,76186.1,0.0,-0.998,0.0,0.33658]
[1777555563275,48.38,76185.09,0.0,-0.998,0.0,0.3362]
[1777555568310,48.38,76182.52,0.0,-0.99801,0.0,0.33522]
[1777555573346,48.38,76181.9,0.0,-0.99801,0.0,0.33498]
[1777555578380,48.38,76184.76,0.0,-0.998,0.0,0.33607]
[1777555581401,48.38,76190.45,0.0,-0.99799,0.0,0.33825]
[1777555585429,48.38,76185.29,0.0,-0.998,0.0,0.33627]
[1777555586436,48.38,76186.35,0.0,-0.998,0.0,0.33668]
[1777555589457,48.38,76179.7,0.0,-0.99802,0.0,0.33415]
[1777555593485,48.38,76174.72,0.0,-0.99803,0.0,0.33165]
[1777555596506,48.38,76161.7,0.0,-0.99806,0.0,0.32678]
[1777555597514,48.38,76155.34,0.0,-0.99808,0.0,0.32442]
[1777555598520,48.38,76154.79,0.0,-0.99808,0.0,0.32422]
[1777555604562,48.38,76153.94,0.0,-0.99808,0.0,0.32391]
[1777555607584,48.38,76146.28,0.0,-0.9981,0.0,0.32109]
[1777555612618,48.38,76148.87,0.0,-0.99809,0.0,0.32204]
[1777555617653,48.38,76148.87,0.0,-0.99809,0.0,0.32204]
[1777555621695,48.38,76142.72,0.0,-0.99811,0.0,0.31979]
[1777555622693,48.38,76123.95,0.0,-0.99815,0.0,0.313]
[1777555627734,48.38,76126.38,0.0,-0.99815,0.0,0.31388]
[1777555632770,48.38,76123.96,0.0,-0.99815,0.0,0.31301]
[1777555636799,48.38,76130.77,0.0,-0.99814,0.0,0.31546]
[1777555641833,48.38,76133.86,0.0,-0.99813,0.0,0.31657]
[1777555645861,48.38,76126.56,0.0,-0.99815,0.0,0.31394]
[1777555650896,48.38,76125.48,0.0,-0.99815,0.0,0.31355]
[1777555654924,48.38,76120.49,0.0,-0.99816,0.0,0.31119]
[1777555658951,48.38,76126.0,0.0,-0.99815,0.0,0.31315]
[1777555660966,48.38,76131.54,0.0,-0.99814,0.0,0.31515]
[1777555661972,48.38,76137.67,0.0,-0.99812,0.0,0.31736]
[1777555662980,48.38,76146.72,0.0,-0.9981,0.0,0.32066]
[1777555668017,48.38,76151.23,0.0,-0.99809,0.0,0.32231]
[1777555673051,48.38,76150.83,0.0,-0.99809,0.0,0.32216]
[1777555678087,48.38,76151.03,0.0,-0.99809,0.0,0.32224]
[1777555682114,48.38,76140.86,0.0,-0.99812,0.0,0.31852]
[1777555683132,48.38,76135.97,0.0,-0.99813,0.0,0.31675]
[1777555684128,48.38,76134.22,0.0,-0.99813,0.0,0.31611]
[1777555687160,48.38,76126.58,0.0,-0.99815,0.0,0.31336]
[1777555688045,48.38,76125.56,0.0,-0.99815,0.0,0.313]
[1777555692203,48.38,76131.0,0.0,-0.99814,0.0,0.31495]
[1777555694220,48.38,76134.3,0.0,-0.99813,0.0,0.31614]
[1777555699252,48.38,76136.43,0.0,-0.99813,0.0,0.31691]
[1777555704287,48.38,76134.22,0.0,-0.99813,0.0,0.31611]
[1777555708186,48.38,76123.43,0.0,-0.99816,0.0,0.31224]
[1777555709321,48.38,76123.68,0.0,-0.99816,0.0,0.31232]
[1777555714357,48.38,76129.07,0.0,-0.99815,0.0,0.31367]
[1777555719392,48.38,76132.78,0.0,-0.99814,0.0,0.315]
[1777555721407,48.38,76135.26,0.0,-0.99813,0.0,0.3159]
[1777555726441,48.38,76134.11,0.0,-0.99814,0.0,0.31548]
[1777555731477,48.38,76132.2,0.0,-0.99814,0.0,0.3148]
[1777555734499,48.38,76124.55,0.0,-0.99816,0.0,0.31205]
[1777555739532,48.38,76125.61,0.0,-0.99816,0.0,0.31243]
[1777555743559,48.38,76131.44,0.0,-0.99814,0.0,0.31452]
[1777555744566,48.38,76127.75,0.0,-0.99815,0.0,0.3132]
[1777555746582,48.38,76124.69,0.0,-0.99816,0.0,0.3121]
[1777555749601,48.38,76114.88,0.0,-0.99818,0.0,0.30861]
[1777555750608,48.38,76109.42,0.0,-0.99819,0.0,0.30669]
[1777555751616,48.38,76108.53,0.0,-0.99819,0.0,0.30637]
[1777555756651,48.38,76110.41,0.0,-0.99819,0.0,0.30704]
[1777555761686,48.38,76110.78,0.0,-0.99819,0.0,0.30717]
[1777555766721,48.38,76114.59,0.0,-0.99818,0.0,0.30851]
[1777555770751,48.38,76119.87,0.0,-0.99817,0.0,0.31038]
[1777555773772,48.38,76114.02,0.0,-0.99819,0.0,0.30773]
[1777555774779,48.38,76112.57,0.0,-0.99819,0.0,0.30722]
[1777555779818,48.38,76117.05,0.0,-0.99818,0.0,0.3088]
[1777555784852,48.38,76116.26,0.0,-0.99818,0.0,0.30852]
[1777555788882,48.38,76121.9,0.0,-0.99817,0.0,0.31053]
[1777555793916,48.38,76126.38,0.0,-0.99816,0.0,0.31212]
[1777555798951,48.38,76130.17,0.0,-0.99815,0.0,0.31348]
[1777555802028,48.38,76111.36,0.0,-0.99819,0.0,0.30679]
[1777555804022,48.38,76077.42,0.0,-0.99827,0.0,0.29505]
[1777555805020,48.38,76082.6,0.0,-0.99826,0.0,0.29681]
[1777555806032,48.38,76090.62,0.0,-0.99824,0.0,0.29957]
[1777555807039,48.38,76076.85,0.0,-0.99827,0.0,0.29485]
[1777555811065,48.38,76083.96,0.0,-0.99825,0.0,0.29728]
[1777555816100,48.38,76088.39,0.0,-0.99824,0.0,0.2988]
[1777555818115,48.38,76083.12,0.0,-0.99825,0.0,0.29699]
[1777555821136,48.38,76088.99,0.0,-0.99824,0.0,0.29901]
[1777555823150,48.38,76093.89,0.0,-0.99823,0.0,0.3007]
[1777555825164,48.38,76074.12,0.0,-0.99827,0.0,0.29393]
[1777555826171,48.38,76060.18,0.0,-0.9983,0.0,0.28923]
[1777555828185,48.38,76070.54,0.0,-0.99828,0.0,0.29271]
[1777555830198,48.38,76065.42,0.0,-0.99829,0.0,0.29099]
[1777555831207,48.38,76059.73,0.0,-0.99831,0.0,0.28853]
[1777555836240,48.38,76058.39,0.0,-0.99831,0.0,0.28809]
[1777555838265,48.38,76064.68,0.0,-0.9983,0.0,0.29019]
[1777555839265,48.38,76071.59,0.0,-0.99828,0.0,0.29251]
[1777555844300,48.38,76073.01,0.0,-0.99828,0.0,0.29299]
[1777555849336,48.38,76081.35,0.0,-0.99826,0.0,0.29583]
[1777555850342,48.38,76085.99,0.0,-0.99825,0.0,0.29741]
[1777555854369,48.38,76093.86,0.0,-0.99823,0.0,0.30012]
[1777555855381,48.38,76085.61,0.0,-0.99825,0.0,0.29728]
[1777555856388,48.38,76089.78,0.0,-0.99824,0.0,0.29871]
[1777555859267,48.38,76093.55,0.0,-0.99823,0.0,0.30001]
[1777555863439,48.38,76080.3,0.0,-0.99826,0.0,0.29547]
[1777555864448,48.38,76072.41,0.0,-0.99828,0.0,0.29279]
[1777555865453,48.38,76071.65,0.0,-0.99828,0.0,0.29253]
[1777555870492,48.38,76074.33,0.0,-0.99828,0.0,0.29344]
[1777555871494,48.38,76068.75,0.0,-0.99829,0.0,0.29156]
[1777555872513,48.38,76065.32,0.0,-0.9983,0.0,0.2904]
[1777555874519,48.38,76072.03,0.0,-0.99828,0.0,0.29266]
[1777555876532,48.38,76073.49,0.0,-0.99828,0.0,0.29316]
[1777555879554,48.38,76079.86,0.0,-0.99826,0.0,0.29532]
[1777555880560,48.38,76085.29,0.0,-0.99825,0.0,0.29717]
[1777555881567,48.38,76079.44,0.0,-0.99827,0.0,0.29518]
[1777555882574,48.38,76072.7,0.0,-0.99828,0.0,0.29289]
[1777555883581,48.38,76073.56,0.0,-0.99828,0.0,0.29318]
[1777555888616,48.38,76079.43,0.0,-0.99827,0.0,0.29517]
[1777555889623,48.38,76078.8,0.0,-0.99827,0.0,0.29496]
[1777555894658,48.38,76071.25,0.0,-0.99829,0.0,0.29185]
[1777555896672,48.38,76076.92,0.0,-0.99827,0.0,0.29376]
[1777555897681,48.38,76080.37,0.0,-0.99827,0.0,0.29493]
[1777555902715,48.38,76083.0,0.0,-0.99826,0.0,0.29583]
[1777555904728,48.38,76087.73,0.0,-0.99825,0.0,0.29745]
[1777555909762,48.38,76089.32,0.0,-0.99825,0.0,0.29799]
[1777555913791,48.38,76084.35,0.0,-0.99826,0.0,0.29629]
[1777555914799,48.38,76090.25,0.0,-0.99824,0.0,0.29831]
[1777555919833,48.38,76093.08,0.0,-0.99824,0.0,0.29929]
[1777555922862,48.38,76102.96,0.0,-0.99822,0.0,0.30271]
[1777555923864,48.38,76110.65,0.0,-0.9982,0.0,0.3054]
[1777555924869,48.38,76120.42,0.0,-0.99818,0.0,0.30884]
[1777555925876,48.38,76134.1,0.0,-0.99815,0.0,0.31372]
[1777555926883,48.38,76150.11,0.0,-0.99811,0.0,0.31952]
[1777555930911,48.38,76154.71,0.0,-0.9981,0.0,0.3212]
[1777555935946,48.38,76159.21,0.0,-0.99809,0.0,0.32285]
[1777555939974,48.38,76163.03,0.0,-0.99808,0.0,0.32426]
[1777555940981,48.38,76167.96,0.0,-0.99807,0.0,0.32609]
[1777555941988,48.38,76176.36,0.0,-0.99805,0.0,0.32922]
[1777555946020,48.38,76170.25,0.0,-0.99806,0.0,0.32694]
[1777555949037,48.38,76174.56,0.0,-0.99805,0.0,0.32855]
[1777555952058,48.38,76182.18,0.0,-0.99804,0.0,0.33079]
[1777555954072,48.38,76174.84,0.0,-0.99805,0.0,0.32804]
[1777555955079,48.38,76165.29,0.0,-0.99808,0.0,0.32449]
[1777555956086,48.38,76158.28,0.0,-0.99809,0.0,0.32191]
[1777555958100,48.38,76165.37,0.0,-0.99808,0.0,0.32452]
[1777555960115,48.38,76176.53,0.0,-0.99805,0.0,0.32868]
[1777555961121,48.38,76186.02,0.0,-0.99803,0.0,0.33224]
[1777555962130,48.38,76192.48,0.0,-0.99801,0.0,0.33469]
[1777555964142,48.38,76203.46,0.0,-0.99798,0.0,0.33888]
[1777555969177,48.38,76201.31,0.0,-0.99799,0.0,0.33806]
[1777555975221,48.38,76199.76,0.0,-0.99799,0.0,0.33747]
[1777555980255,48.38,76195.5,0.0,-0.998,0.0,0.33584]
[1777555981260,48.38,76200.61,0.0,-0.99799,0.0,0.33779]
[1777555984282,48.38,76205.69,0.0,-0.99798,0.0,0.33974]
[1777555986296,48.38,76217.76,0.0,-0.99795,0.0,0.34442]
[1777555987306,48.38,76224.39,0.0,-0.99793,0.0,0.34701]
[1777555989319,48.38,76236.18,0.0,-0.9979,0.0,0.35166]
[1777555990330,48.38,76227.76,0.0,-0.99792,0.0,0.34833]
[1777555994355,48.38,76233.34,0.0,-0.99791,0.0,0.35053]
[1777555995368,48.38,76226.48,0.0,-0.99793,0.0,0.34783]
[1777555998382,48.38,76233.6,0.0,-0.99791,0.0,0.35064]
[1777556000401,48.38,76238.51,0.0,-0.99789,0.0,0.35258]
[1777556005435,48.38,76235.45,0.0,-0.9979,0.0,0.35137]
[1777556008456,48.38,76254.0,0.0,-0.99785,0.0,0.35879]
[1777556009463,48.38,76262.16,0.0,-0.99783,0.0,0.3621]
[1777556014498,48.38,76264.01,0.0,-0.99783,0.0,0.36219]
[1777556016512,48.38,76257.85,0.0,-0.99785,0.0,0.35969]
[1777556017519,48.38,76254.8,0.0,-0.99786,0.0,0.35846]
[1777556019533,48.38,76246.56,0.0,-0.99788,0.0,0.35515]
[1777556020540,48.38,76245.58,0.0,-0.99788,0.0,0.35476]
[1777556022553,48.38,76236.01,0.0,-0.9979,0.0,0.35095]
[1777556023562,48.38,76222.84,0.0,-0.99794,0.0,0.34577]
[1777556024570,48.38,76219.84,0.0,-0.99795,0.0,0.3446]
[1777556028597,48.38,76223.36,0.0,-0.99794,0.0,0.34597]
[1777556030498,48.38,76227.61,0.0,-0.99793,0.0,0.34764]
[1777556035660,48.38,76236.29,0.0,-0.9979,0.0,0.35106]
[1777556036655,48.38,76235.04,0.0,-0.99791,0.0,0.35057]
[1777556041691,48.38,76227.91,0.0,-0.99793,0.0,0.34775]
[1777556042698,48.38,76219.73,0.0,-0.99795,0.0,0.34455]
[1777556043705,48.38,76216.47,0.0,-0.99795,0.0,0.34328]
[1777556045719,48.38,76210.73,0.0,-0.99797,0.0,0.34106]
[1777556050755,48.38,76208.9,0.0,-0.99797,0.0,0.34035]
[1777556054782,48.38,76201.82,0.0,-0.99799,0.0,0.33763]
[1777556059822,48.38,76190.92,0.0,-0.99802,0.0,0.33348]
[1777556060829,48.38,76179.87,0.0,-0.99804,0.0,0.32932]
[1777556061865,48.38,76182.73,0.0,-0.99804,0.0,0.33039]
[1777556062841,48.38,76188.02,0.0,-0.99802,0.0,0.33238]
[1777556063845,48.38,76192.42,0.0,-0.99801,0.0,0.33405]
[1777556066867,48.38,76200.1,0.0,-0.998,0.0,0.33697]
[1777556067874,48.38,76210.55,0.0,-0.99797,0.0,0.34099]
[1777556068880,48.38,76213.07,0.0,-0.99796,0.0,0.34196]
[1777556069891,48.38,76220.07,0.0,-0.99795,0.0,0.34469]
[1777556070899,48.38,76225.23,0.0,-0.99793,0.0,0.3467]
[1777556071906,48.38,76228.25,0.0,-0.99793,0.0,0.34725]
[1777556074926,48.38,76235.27,0.0,-0.99791,0.0,0.35002]
[1777556075937,48.38,76234.31,0.0,-0.99791,0.0,0.34964]
[1777556077948,48.38,76247.66,0.0,-0.99788,0.0,0.35494]
[1777556078955,48.38,76248.0,0.0,-0.99788,0.0,0.35508]
[1777556080968,48.38,76232.03,0.0,-0.99792,0.0,0.34874]
[1777556081976,48.38,76222.93,0.0,-0.99794,0.0,0.34517]
[1777556082982,48.38,76219.84,0.0,-0.99795,0.0,0.34396]
[1777556084997,48.38,76228.62,0.0,-0.99793,0.0,0.3474]
[1777556086003,48.38,76236.08,0.0,-0.99791,0.0,0.35034]
[1777556087011,48.38,76235.23,0.0,-0.99791,0.0,0.35]
[1777556090034,48.38,76228.23,0.0,-0.99793,0.0,0.34724]
[1777556091043,48.38,76228.04,0.0,-0.99793,0.0,0.34717]
[1777556094065,48.38,76233.18,0.0,-0.99792,0.0,0.34919]
[1777556098090,48.38,76226.04,0.0,-0.99793,0.0,0.34639]
[1777556099098,48.38,76226.95,0.0,-0.99793,0.0,0.34674]
[1777556102118,48.38,76209.17,0.0,-0.99798,0.0,0.33983]
[1777556103125,48.38,76205.26,0.0,-0.99799,0.0,0.33833]
[1777556108161,48.38,76206.21,0.0,-0.99798,0.0,0.33869]
[1777556109167,48.38,76193.84,0.0,-0.99801,0.0,0.33397]
[1777556110174,48.38,76184.83,0.0,-0.99804,0.0,0.33057]
[1777556111182,48.38,76189.07,0.0,-0.99803,0.0,0.33217]
[1777556113203,48.38,76192.05,0.0,-0.99802,0.0,0.33329]
[1777556115212,48.38,76207.95,0.0,-0.99798,0.0,0.33936]
[1777556116216,48.38,76212.64,0.0,-0.99797,0.0,0.34117]
[1777556117223,48.38,76219.94,0.0,-0.99795,0.0,0.344]
[1777556118230,48.38,76220.17,0.0,-0.99795,0.0,0.34409]
[1777556119240,48.38,76228.51,0.0,-0.99793,0.0,0.34735]
[1777556120250,48.38,76235.35,0.0,-0.99791,0.0,0.35005]
[1777556121252,48.38,76238.18,0.0,-0.9979,0.0,0.35117]
[1777556125278,48.38,76241.4,0.0,-0.99789,0.0,0.35245]
[1777556128303,48.38,76234.82,0.0,-0.99791,0.0,0.34984]
[1777556133335,48.38,76241.48,0.0,-0.9979,0.0,0.35184]
[1777556135355,48.38,76248.12,0.0,-0.99788,0.0,0.35448]
[1777556136362,48.38,76264.02,0.0,-0.99784,0.0,0.36089]
[1777556137368,48.38,76269.64,0.0,-0.99782,0.0,0.36317]
[1777556138380,48.38,76276.17,0.0,-0.99781,0.0,0.36585]
[1777556139382,48.38,76263.97,0.0,-0.99784,0.0,0.36086]
[1777556144417,48.38,76265.5,0.0,-0.99784,0.0,0.36149]
[1777556146435,48.38,76260.14,0.0,-0.99785,0.0,0.35931]
[1777556148445,48.38,76254.2,0.0,-0.99786,0.0,0.35692]
[1777556150462,48.38,76239.78,0.0,-0.9979,0.0,0.35116]
[1777556151466,48.38,76221.86,0.0,-0.99795,0.0,0.34412]
[1777556154487,48.38,76227.91,0.0,-0.99793,0.0,0.34648]
[1777556159522,48.38,76232.56,0.0,-0.99792,0.0,0.34831]
[1777556164559,48.38,76231.05,0.0,-0.99792,0.0,0.34772]
[1777556167581,48.38,76223.04,0.0,-0.99795,0.0,0.34458]
[1777556168588,48.38,76208.78,0.0,-0.99798,0.0,0.33906]
[1777556169595,48.38,76199.21,0.0,-0.998,0.0,0.3354]
[1777556174629,48.38,76198.16,0.0,-0.99801,0.0,0.335]
[1777556177661,48.38,76203.94,0.0,-0.99799,0.0,0.3372]
[1777556178673,48.38,76234.0,0.0,-0.99792,0.0,0.34888]
[1777556179679,48.38,76243.71,0.0,-0.99789,0.0,0.35272]
[1777556180681,48.38,76240.32,0.0,-0.9979,0.0,0.35138]
[1777556185716,48.38,76237.95,0.0,-0.99791,0.0,0.35044]
[1777556187733,48.38,76230.83,0.0,-0.99793,0.0,0.34763]
[1777556189747,48.38,76238.22,0.0,-0.99791,0.0,0.35054]
[1777556190751,48.38,76241.81,0.0,-0.9979,0.0,0.35197]
[1777556191661,48.38,76236.07,0.0,-0.99792,0.0,0.34905]
[1777556192768,48.38,76244.3,0.0,-0.99789,0.0,0.35231]
[1777556193775,48.38,76252.65,0.0,-0.99787,0.0,0.35565]
[1777556194783,48.38,76253.72,0.0,-0.99787,0.0,0.35608]
[1777556197810,48.38,76269.06,0.0,-0.99783,0.0,0.36228]
[1777556198817,48.38,76274.06,0.0,-0.99782,0.0,0.36432]
[1777556199823,48.38,76282.79,0.0,-0.99779,0.0,0.36791]
[1777556201732,48.38,76283.79,0.0,-0.99779,0.0,0.36832]
[1777556205866,48.38,76275.65,0.0,-0.99781,0.0,0.36497]
[1777556206872,48.38,76275.15,0.0,-0.99781,0.0,0.36477]
[1777556209892,48.38,76282.48,0.0,-0.99779,0.0,0.36778]
[1777556214929,48.38,76277.07,0.0,-0.99781,0.0,0.36555]
[1777556218957,48.38,76284.91,0.0,-0.99779,0.0,0.36878]
[1777556219963,48.38,76286.29,0.0,-0.99778,0.0,0.36936]
[1777556221977,48.38,76294.75,0.0,-0.99776,0.0,0.37288]
[1777556222991,48.38,76302.79,0.0,-0.99774,0.0,0.37625]
[1777556224000,48.38,76304.53,0.0,-0.99773,0.0,0.37698]
[1777556225001,48.38,76312.99,0.0,-0.99771,0.0,0.38056]
[1777556226007,48.38,76320.6,0.0,-0.99769,0.0,0.38381]
[1777556227019,48.38,76325.1,0.0,-0.99768,0.0,0.38574]
[1777556228021,48.38,76331.09,0.0,-0.99766,0.0,0.38832]
[1777556229028,48.38,76337.98,0.0,-0.99764,0.0,0.39131]
[1777556230034,48.38,76335.54,0.0,-0.99765,0.0,0.39025]
[1777556232050,48.38,76327.97,0.0,-0.99767,0.0,0.38698]
[1777556234065,48.38,76327.59,0.0,-0.99767,0.0,0.38681]
[1777556236079,48.38,76333.29,0.0,-0.99765,0.0,0.38928]
[1777556237090,48.38,76334.32,0.0,-0.99765,0.0,0.38972]
[1777556240150,48.38,76326.76,0.0,-0.99767,0.0,0.38645]
[1777556241116,48.38,76313.83,0.0,-0.99771,0.0,0.38092]
[1777556242123,48.38,76306.49,0.0,-0.99773,0.0,0.37781]
[1777556243132,48.38,76309.84,0.0,-0.99772,0.0,0.37922]
[1777556246154,48.38,76311.84,0.0,-0.99771,0.0,0.38007]
[1777556248238,48.38,76304.0,0.0,-0.99773,0.0,0.37676]
[1777556249262,48.38,76297.38,0.0,-0.99775,0.0,0.37397]
[1777556250209,48.38,76287.45,0.0,-0.99778,0.0,0.36984]
[1777556251206,48.38,76285.28,0.0,-0.99779,0.0,0.36827]
[1777556252213,48.38,76279.25,0.0,-0.99781,0.0,0.36579]
[1777556253220,48.38,76279.26,0.0,-0.99781,0.0,0.36579]
[1777556256241,48.38,76270.14,0.0,-0.99783,0.0,0.36206]
[1777556258255,48.38,76267.71,0.0,-0.99784,0.0,0.36107]
[1777556259263,48.38,76261.74,0.0,-0.99785,0.0,0.35865]
[1777556262283,48.38,76267.68,0.0,-0.99784,0.0,0.36106]
[1777556264298,48.38,76274.09,0.0,-0.99782,0.0,0.36367]
[1777556269331,48.38,76274.44,0.0,-0.99782,0.0,0.36382]
[1777556272353,48.38,76266.09,0.0,-0.99784,0.0,0.36041]
[1777556274368,48.38,76275.77,0.0,-0.99782,0.0,0.36436]
[1777556276382,48.38,76270.66,0.0,-0.99783,0.0,0.36227]
[1777556277390,48.38,76263.47,0.0,-0.99785,0.0,0.35935]
[1777556279407,48.38,76272.4,0.0,-0.99782,0.0,0.36298]
[1777556283433,48.38,76280.25,0.0,-0.9978,0.0,0.3662]
[1777556285446,48.38,76274.62,0.0,-0.99782,0.0,0.36389]
[1777556287460,48.38,76263.22,0.0,-0.99785,0.0,0.35925]
[1777556288469,48.38,76258.26,0.0,-0.99786,0.0,0.35725]
[1777556289474,48.38,76264.26,0.0,-0.99785,0.0,0.35967]
[1777556291488,48.38,76274.84,0.0,-0.99782,0.0,0.36398]
[1777556294509,48.38,76280.7,0.0,-0.9978,0.0,0.36638]
[1777556299545,48.38,76284.32,0.0,-0.99779,0.0,0.36787]
[1777556303572,48.38,76266.74,0.0,-0.99784,0.0,0.36068]
[1777556304581,48.38,76250.58,0.0,-0.99788,0.0,0.35417]
[1777556305587,48.38,76241.34,0.0,-0.99791,0.0,0.3505]
[1777556310622,48.38,76242.74,0.0,-0.9979,0.0,0.35105]
[1777556314652,48.38,76237.6,0.0,-0.99792,0.0,0.34838]
[1777556319685,48.38,76233.48,0.0,-0.99793,0.0,0.34676]
[1777556324721,48.38,76234.25,0.0,-0.99793,0.0,0.34706]
[1777556328753,48.38,76244.12,0.0,-0.9979,0.0,0.35096]
[1777556331773,48.38,76248.67,0.0,-0.99789,0.0,0.35276]
[1777556336807,48.38,76256.83,0.0,-0.99787,0.0,0.35603]
[1777556339829,48.38,76261.84,0.0,-0.99786,0.0,0.35804]
[1777556344864,48.38,76259.42,0.0,-0.99786,0.0,0.35707]
[1777556345871,48.38,76274.46,0.0,-0.99782,0.0,0.36316]
[1777556347885,48.38,76281.08,0.0,-0.99781,0.0,0.36588]
[1777556349902,48.38,76292.92,0.0,-0.99777,0.0,0.37077]
[1777556350908,48.38,76307.9,0.0,-0.99773,0.0,0.37704]
[1777556353929,48.38,76302.67,0.0,-0.99775,0.0,0.37484]
[1777556355943,48.38,76309.42,0.0,-0.99773,0.0,0.37768]
[1777556360978,48.38,76310.87,0.0,-0.99772,0.0,0.3783]
[1777556366013,48.38,76312.94,0.0,-0.99772,0.0,0.37917]
[1777556371053,48.38,76311.37,0.0,-0.99773,0.0,0.37783]
[1777556376090,48.38,76317.38,0.0,-0.99771,0.0,0.38038]
[1777556377098,48.38,76328.81,0.0,-0.99768,0.0,0.38526]
[1777556378104,48.38,76335.38,0.0,-0.99766,0.0,0.3881]
[1777556379111,48.38,76334.45,0.0,-0.99766,0.0,0.38769]
[1777556381126,48.38,76328.03,0.0,-0.99768,0.0,0.38493]
[1777556386160,48.38,76328.69,0.0,-0.99768,0.0,0.38521]
[1777556389182,48.38,76322.57,0.0,-0.9977,0.0,0.38259]
[1777556390188,48.38,76321.98,0.0,-0.9977,0.0,0.38234]
[1777556395222,48.38,76322.55,0.0,-0.9977,0.0,0.38258]
[1777556400259,48.38,76321.77,0.0,-0.9977,0.0,0.38225]
[1777556405312,48.38,76334.75,0.0,-0.99766,0.0,0.38782]
[1777556406307,48.38,76352.91,0.0,-0.99761,0.0,0.39574]
[1777556407313,48.38,76353.51,0.0,-0.99761,0.0,0.39601]
[1777556409351,48.38,76343.32,0.0,-0.99764,0.0,0.39154]
[1777556410374,48.38,76338.43,0.0,-0.99765,0.0,0.38942]
[1777556411363,48.38,76328.59,0.0,-0.99768,0.0,0.38517]
[1777556412377,48.38,76325.26,0.0,-0.99769,0.0,0.38374]
[1777556413386,48.38,76343.1,0.0,-0.99764,0.0,0.39145]
[1777556414386,48.38,76355.85,0.0,-0.9976,0.0,0.39704]
[1777556415392,48.38,76358.02,0.0,-0.99759,0.0,0.398]
[1777556420427,48.38,76363.38,0.0,-0.99758,0.0,0.40037]
[1777556422441,48.38,76379.71,0.0,-0.99753,0.0,0.40769]
[1777556423449,48.38,76389.09,0.0,-0.9975,0.0,0.41194]
[1777556424456,48.38,76394.03,0.0,-0.99749,0.0,0.4142]
[1777556425471,48.38,76392.95,0.0,-0.99749,0.0,0.4137]
[1777556426485,48.38,76413.64,0.0,-0.99743,0.0,0.42326]
[1777556427489,48.38,76444.04,0.0,-0.99733,0.0,0.43764]
[1777556428491,48.38,76450.49,0.0,-0.99731,0.0,0.44074]
[1777556429535,48.38,76455.85,0.0,-0.99729,0.0,0.44334]
[1777556430529,48.38,76448.29,0.0,-0.99732,0.0,0.43968]
[1777556431541,48.38,76453.8,0.0,-0.9973,0.0,0.44158]
[1777556432548,48.38,76449.76,0.0,-0.99732,0.0,0.43963]
[1777556434564,48.38,76451.41,0.0,-0.99731,0.0,0.44042]
[1777556437621,48.38,76442.75,0.0,-0.99734,0.0,0.43626]
[1777556438609,48.38,76434.26,0.0,-0.99737,0.0,0.43221]
[1777556439616,48.38,76423.07,0.0,-0.9974,0.0,0.42692]
[1777556440630,48.38,76423.07,0.0,-0.9974,0.0,0.42692]
[1777556441672,48.38,76422.92,0.0,-0.9974,0.0,0.42685]
[1777556442639,48.38,76435.48,0.0,-0.99736,0.0,0.43279]
[1777556443645,48.38,76456.83,0.0,-0.99729,0.0,0.44304]
[1777556444688,48.38,76465.93,0.0,-0.99726,0.0,0.44748]
[1777556445675,48.38,76472.11,0.0,-0.99724,0.0,0.45051]
[1777556446675,48.38,76506.76,0.0,-0.99713,0.0,0.46784]
[1777556447681,48.38,76487.28,0.0,-0.99719,0.0,0.45803]
[1777556448685,48.38,76479.93,0.0,-0.99722,0.0,0.45437]
[1777556449692,48.38,76464.22,0.0,-0.99727,0.0,0.44664]
[1777556450709,48.38,76475.5,0.0,-0.99723,0.0,0.45218]
[1777556451704,48.38,76485.7,0.0,-0.9972,0.0,0.45724]
[1777556452716,48.38,76482.34,0.0,-0.99721,0.0,0.45557]
[1777556456740,48.38,76490.54,0.0,-0.99718,0.0,0.45966]
[1777556457751,48.38,76503.43,0.0,-0.99714,0.0,0.46615]
[1777556459761,48.38,76496.25,0.0,-0.99716,0.0,0.46253]
[1777556464796,48.38,76498.71,0.0,-0.99715,0.0,0.46377]
[1777556468824,48.38,76492.31,0.0,-0.99718,0.0,0.46055]
[1777556470839,48.38,76481.19,0.0,-0.99721,0.0,0.455]
[1777556471844,48.38,76470.78,0.0,-0.99725,0.0,0.44986]
[1777556473859,48.38,76462.82,0.0,-0.99727,0.0,0.44596]
[1777556478896,48.38,76464.27,0.0,-0.99727,0.0,0.44667]
[1777556480910,48.38,76478.07,0.0,-0.99722,0.0,0.45345]
[1777556481916,48.38,76486.78,0.0,-0.99719,0.0,0.45778]
[1777556482924,48.38,76491.4,0.0,-0.99718,0.0,0.46009]
[1777556484938,48.38,76477.51,0.0,-0.99723,0.0,0.45317]
[1777556489975,48.38,76484.42,0.0,-0.9972,0.0,0.4566]
[1777556492994,48.38,76476.91,0.0,-0.99723,0.0,0.45209]
[1777556495017,48.38,76469.23,0.0,-0.99726,0.0,0.44832]
[1777556496018,48.38,76458.32,0.0,-0.99729,0.0,0.443]
[1777556498030,48.38,76463.57,0.0,-0.99728,0.0,0.44555]
[1777556500045,48.38,76458.09,0.0,-0.99729,0.0,0.44288]
[1777556502058,48.38,76445.21,0.0,-0.99734,0.0,0.43668]
[1777556507093,48.38,76445.2,0.0,-0.99734,0.0,0.43667]
[1777556510117,48.38,76453.54,0.0,-0.99731,0.0,0.44068]
[1777556511122,48.38,76459.57,0.0,-0.99729,0.0,0.4436]
[1777556513135,48.38,76453.26,0.0,-0.99731,0.0,0.44055]
[1777556518170,48.38,76457.54,0.0,-0.9973,0.0,0.44262]
[1777556520184,48.38,76477.95,0.0,-0.99723,0.0,0.45261]
[1777556521191,48.38,76477.34,0.0,-0.99723,0.0,0.45231]
[1777556522198,48.38,76471.68,0.0,-0.99725,0.0,0.44952]
[1777556524059,48.38,76479.54,0.0,-0.99722,0.0,0.45339]
[1777556529247,48.38,76481.94,0.0,-0.99722,0.0,0.45458]
[1777556531261,48.38,76469.54,0.0,-0.99726,0.0,0.44847]
[1777556532270,48.38,76465.1,0.0,-0.99727,0.0,0.4463]
[1777556537303,48.38,76465.29,0.0,-0.99727,0.0,0.44639]
[1777556542342,48.38,76465.19,0.0,-0.99727,0.0,0.44634]
[1777556543348,48.38,76465.4,0.0,-0.99727,0.0,0.44644]
[1777556545363,48.38,76450.94,0.0,-0.99732,0.0,0.43943]
[1777556546370,48.38,76446.42,0.0,-0.99733,0.0,0.43726]
[1777556547380,48.38,76441.04,0.0,-0.99735,0.0,0.43468]
[1777556548384,48.38,76441.61,0.0,-0.99735,0.0,0.43495]
[1777556553419,48.38,76444.14,0.0,-0.99734,0.0,0.4354]
[1777556554426,48.38,76453.53,0.0,-0.99731,0.0,0.43991]
[1777556555434,48.38,76453.03,0.0,-0.99732,0.0,0.43967]
[1777556557447,48.38,76447.4,0.0,-0.99733,0.0,0.43696]
[1777556558455,48.38,76442.25,0.0,-0.99735,0.0,0.4345]
[1777556559462,48.38,76431.9,0.0,-0.99738,0.0,0.42958]
[1777556560472,48.38,76425.71,0.0,-0.9974,0.0,0.42667]
[1777556561478,48.38,76428.51,0.0,-0.99739,0.0,0.42799]
[1777556562481,48.38,76439.39,0.0,-0.99736,0.0,0.43314]
[1777556563489,48.38,76444.23,0.0,-0.99734,0.0,0.43544]
[1777556566509,48.38,76448.12,0.0,-0.99733,0.0,0.43731]
[1777556569531,48.38,76454.56,0.0,-0.99731,0.0,0.44041]
[1777556572552,48.38,76448.72,0.0,-0.99733,0.0,0.4376]
[1777556577586,48.38,76446.16,0.0,-0.99734,0.0,0.43637]
[1777556581616,48.38,76452.4,0.0,-0.99732,0.0,0.43937]
[1777556582635,48.38,76457.78,0.0,-0.9973,0.0,0.44196]
[1777556583629,48.38,76474.97,0.0,-0.99724,0.0,0.45036]
[1777556584636,48.38,76479.84,0.0,-0.99723,0.0,0.45276]
[1777556585649,48.38,76484.2,0.0,-0.99721,0.0,0.45492]
[1777556586656,48.38,76483.4,0.0,-0.99722,0.0,0.45452]
[1777556589677,48.38,76478.16,0.0,-0.99723,0.0,0.45193]
[1777556590686,48.38,76480.09,0.0,-0.99723,0.0,0.45288]
[1777556593728,48.38,76490.56,0.0,-0.99719,0.0,0.45809]
[1777556594732,48.38,76507.88,0.0,-0.99713,0.0,0.46681]
[1777556595739,48.38,76510.89,0.0,-0.99712,0.0,0.46834]
[1777556598760,48.38,76511.84,0.0,-0.99712,0.0,0.46882]
[1777556602788,48.38,76490.48,0.0,-0.99719,0.0,0.45805]
[1777556603804,48.38,76486.35,0.0,-0.99721,0.0,0.45599]
[1777556604801,48.38,76478.86,0.0,-0.99723,0.0,0.45227]
[1777556605810,48.38,76474.02,0.0,-0.99725,0.0,0.44989]
[1777556606817,48.38,76479.56,0.0,-0.99723,0.0,0.45262]
[1777556607824,48.38,76480.26,0.0,-0.99723,0.0,0.45297]
[1777556609839,48.38,76487.03,0.0,-0.9972,0.0,0.45633]
[1777556610847,48.38,76495.83,0.0,-0.99717,0.0,0.46072]
[1777556611855,48.38,76496.95,0.0,-0.99718,0.0,0.46049]
[1777556613867,48.38,76507.63,0.0,-0.99714,0.0,0.46588]
[1777556614873,48.38,76511.34,0.0,-0.99713,0.0,0.46776]
[1777556616889,48.38,76511.63,0.0,-0.99713,0.0,0.46791]
[1777556621928,48.38,76512.85,0.0,-0.99712,0.0,0.46853]
[1777556625954,48.38,76520.24,0.0,-0.9971,0.0,0.47231]
[1777556626962,48.38,76524.59,0.0,-0.99708,0.0,0.47454]
[1777556627968,48.38,76518.33,0.0,-0.9971,0.0,0.47133]
[1777556628975,48.38,76522.28,0.0,-0.99709,0.0,0.47335]
[1777556631002,48.38,76531.78,0.0,-0.99706,0.0,0.47826]
[1777556631997,48.38,76543.87,0.0,-0.99701,0.0,0.48456]
[1777556633004,48.38,76541.53,0.0,-0.99702,0.0,0.48333]
[1777556637032,48.38,76536.89,0.0,-0.99704,0.0,0.48091]
[1777556639046,48.38,76529.31,0.0,-0.99706,0.0,0.47698]
[1777556640053,48.38,76525.14,0.0,-0.99708,0.0,0.47482]
[1777556642071,48.38,76512.8,0.0,-0.99712,0.0,0.4685]
[1777556643078,48.38,76515.64,0.0,-0.99711,0.0,0.46995]
[1777556645092,48.38,76521.63,0.0,-0.99709,0.0,0.47302]
[1777556650126,48.38,76516.8,0.0,-0.99711,0.0,0.47054]
[1777556651134,48.38,76512.42,0.0,-0.99712,0.0,0.46831]
[1777556656169,48.38,76509.83,0.0,-0.99713,0.0,0.46699]
[1777556658183,48.38,76500.39,0.0,-0.99716,0.0,0.46222]
[1777556659199,48.38,76493.34,0.0,-0.99719,0.0,0.45868]
[1777556664225,48.38,76489.94,0.0,-0.9972,0.0,0.45699]
[1777556667246,48.38,76495.63,0.0,-0.99718,0.0,0.45983]
[1777556672286,48.38,76487.91,0.0,-0.99721,0.0,0.45519]
[1777556676311,48.38,76499.27,0.0,-0.99717,0.0,0.46086]
[1777556678343,48.38,76514.11,0.0,-0.99712,0.0,0.46837]
[1777556679349,48.38,76525.08,0.0,-0.99708,0.0,0.47398]
[1777556681394,48.38,76535.36,0.0,-0.99705,0.0,0.47929]
[1777556682371,48.38,76539.39,0.0,-0.99703,0.0,0.48139]
[1777556683379,48.38,76547.88,0.0,-0.997,0.0,0.48583]
[1777556685198,48.38,76557.49,0.0,-0.99697,0.0,0.49091]
[1777556686407,48.38,76562.11,0.0,-0.99695,0.0,0.49336]
[1777556687407,48.38,76570.08,0.0,-0.99692,0.0,0.49762]
[1777556688419,48.38,76574.54,0.0,-0.99691,0.0,0.50002]
[1777556689422,48.38,76584.7,0.0,-0.99687,0.0,0.50552]
[1777556690428,48.38,76583.97,0.0,-0.99687,0.0,0.50512]
[1777556695463,48.38,76583.42,0.0,-0.99688,0.0,0.50482]
[1777556698485,48.38,76575.59,0.0,-0.9969,0.0,0.50058]
[1777556702514,48.38,76561.97,0.0,-0.99695,0.0,0.49329]
[1777556703535,48.38,76562.42,0.0,-0.99695,0.0,0.49353]
[1777556705358,48.38,76531.73,0.0,-0.99706,0.0,0.47741]
[1777556706542,48.38,76524.18,0.0,-0.99709,0.0,0.47352]
[1777556707550,48.38,76520.24,0.0,-0.9971,0.0,0.4715]
[1777556712584,48.38,76521.23,0.0,-0.9971,0.0,0.472]
[1777556713591,48.38,76526.59,0.0,-0.99708,0.0,0.47476]
[1777556714597,48.38,76530.94,0.0,-0.99706,0.0,0.477]
[1777556715607,48.38,76526.52,0.0,-0.99708,0.0,0.47472]
[1777556720640,48.38,76526.94,0.0,-0.99708,0.0,0.47494]
[1777556723660,48.38,76534.37,0.0,-0.99705,0.0,0.47878]
[1777556728696,48.38,76540.68,0.0,-0.99703,0.0,0.48206]
[1777556729703,48.38,76544.02,0.0,-0.99702,0.0,0.48381]
[1777556730710,48.38,76537.11,0.0,-0.99704,0.0,0.4802]
[1777556731717,48.38,76537.95,0.0,-0.99704,0.0,0.47982]
[1777556735746,48.38,76537.56,0.0,-0.99705,0.0,0.47962]
[1777556740782,48.38,76538.98,0.0,-0.99704,0.0,0.48036]
[1777556742799,48.38,76561.59,0.0,-0.99696,0.0,0.49225]
[1777556743801,48.38,76561.63,0.0,-0.99696,0.0,0.49227]
[1777556748837,48.38,76561.93,0.0,-0.99696,0.0,0.49243]
[1777556753872,48.38,76559.0,0.0,-0.99697,0.0,0.49087]
[1777556758907,48.38,76565.31,0.0,-0.99695,0.0,0.49423]
[1777556759914,48.38,76582.19,0.0,-0.99688,0.0,0.5033]
[1777556760925,48.38,76581.55,0.0,-0.99689,0.0,0.50296]
[1777556762937,48.38,76601.8,0.0,-0.99681,0.0,0.51402]
[1777556763949,48.38,76594.06,0.0,-0.99684,0.0,0.50977]
[1777556764951,48.38,76580.01,0.0,-0.99689,0.0,0.50212]
[1777556765958,48.38,76572.01,0.0,-0.99692,0.0,0.49781]
[1777556766965,48.38,76568.01,0.0,-0.99694,0.0,0.49567]
[1777556768980,48.38,76563.65,0.0,-0.99695,0.0,0.49334]
[1777556770992,48.38,76570.65,0.0,-0.99693,0.0,0.49708]
[1777556771999,48.38,76576.8,0.0,-0.9969,0.0,0.50039]
[1777556773007,48.38,76576.18,0.0,-0.99691,0.0,0.50006]
[1777556775021,48.38,76570.57,0.0,-0.99693,0.0,0.49704]
[1777556780057,48.38,76571.95,0.0,-0.99692,0.0,0.49778]
[1777556781064,48.38,76566.07,0.0,-0.99694,0.0,0.49463]
[1777556782072,48.38,76565.52,0.0,-0.99695,0.0,0.49434]
[1777556785092,48.38,76572.38,0.0,-0.99692,0.0,0.49801]
[1777556787106,48.38,76578.42,0.0,-0.9969,0.0,0.50126]
[1777556790127,48.38,76560.08,0.0,-0.99697,0.0,0.49145]
[1777556791136,48.38,76553.92,0.0,-0.99699,0.0,0.48735]
[1777556792141,48.38,76564.97,0.0,-0.99695,0.0,0.49321]
[1777556793148,48.38,76575.56,0.0,-0.99691,0.0,0.49887]
[1777556794155,48.38,76572.78,0.0,-0.99692,0.0,0.49738]
[1777556796169,48.38,76566.97,0.0,-0.99695,0.0,0.49427]
[1777556798183,48.38,76552.69,0.0,-0.997,0.0,0.48671]
[1777556799193,48.38,76544.93,0.0,-0.99702,0.0,0.48264]
[1777556800205,48.38,76535.23,0.0,-0.99706,0.0,0.47759]
[1777556801204,48.38,76536.67,0.0,-0.99705,0.0,0.47834]
[1777556804228,48.38,76531.43,0.0,-0.99707,0.0,0.47562]
[1777556805232,48.38,76526.81,0.0,-0.99709,0.0,0.47324]
[1777556806239,48.38,76525.27,0.0,-0.99709,0.0,0.47245]
[1777556809262,48.38,76518.31,0.0,-0.99712,0.0,0.46889]
[1777556811331,48.38,76507.68,0.0,-0.99715,0.0,0.4635]
[1777556813300,48.38,76498.19,0.0,-0.99719,0.0,0.45873]
[1777556814304,48.38,76486.16,0.0,-0.99723,0.0,0.45275]
[1777556815310,48.38,76477.15,0.0,-0.99726,0.0,0.44831]
[1777556817324,48.38,76471.95,0.0,-0.99727,0.0,0.44576]
[1777556822361,48.38,76468.88,0.0,-0.99728,0.0,0.44427]
[1777556824376,48.38,76457.38,0.0,-0.99732,0.0,0.4387]
[1777556828405,48.38,76444.01,0.0,-0.99736,0.0,0.4323]
[1777556833446,48.38,76442.05,0.0,-0.99737,0.0,0.43137]
[1777556834446,48.38,76434.41,0.0,-0.99739,0.0,0.42776]
[1777556835454,48.38,76423.11,0.0,-0.99743,0.0,0.42247]
[1777556839484,48.38,76428.55,0.0,-0.99741,0.0,0.42501]
[1777556841495,48.38,76434.63,0.0,-0.99739,0.0,0.42786]
[1777556842505,48.38,76428.54,0.0,-0.99741,0.0,0.425]
[1777556844517,48.38,76422.35,0.0,-0.99743,0.0,0.42211]
[1777556849551,48.38,76424.56,0.0,-0.99742,0.0,0.42314]
[1777556851570,48.38,76427.57,0.0,-0.99742,0.0,0.4238]
[1777556856451,48.38,76404.02,0.0,-0.99749,0.0,0.41292]
[1777556857617,48.38,76402.8,0.0,-0.99749,0.0,0.41236]
[1777556859631,48.38,76416.81,0.0,-0.99745,0.0,0.4188]
[1777556860638,48.38,76418.02,0.0,-0.99745,0.0,0.41936]
[1777556862657,48.38,76409.8,0.0,-0.99747,0.0,0.41557]
[1777556863660,48.38,76402.39,0.0,-0.9975,0.0,0.41217]
[1777556864667,48.38,76402.14,0.0,-0.9975,0.0,0.41206]
[1777556869702,48.38,76401.84,0.0,-0.9975,0.0,0.41192]
[1777556871717,48.38,76393.7,0.0,-0.99752,0.0,0.40823]
[1777556873729,48.38,76393.32,0.0,-0.99752,0.0,0.40805]
[1777556876592,48.38,76402.78,0.0,-0.99749,0.0,0.41235]
[1777556877760,48.38,76409.7,0.0,-0.99747,0.0,0.41552]
[1777556878767,48.38,76419.53,0.0,-0.99744,0.0,0.42006]
[1777556879776,48.38,76422.17,0.0,-0.99744,0.0,0.42129]
[1777556884811,48.38,76427.82,0.0,-0.99742,0.0,0.42392]
[1777556886827,48.38,76435.79,0.0,-0.99739,0.0,0.42766]
[1777556891857,48.38,76441.67,0.0,-0.99737,0.0,0.43044]
[1777556892866,48.38,76440.68,0.0,-0.99738,0.0,0.42997]
[1777556897899,48.38,76446.24,0.0,-0.99736,0.0,0.43261]
[1777556901928,48.38,76452.35,0.0,-0.99734,0.0,0.43552]
[1777556902935,48.38,76458.01,0.0,-0.99732,0.0,0.43824]
[1777556903942,48.38,76463.47,0.0,-0.9973,0.0,0.44087]
[1777556904957,48.38,76472.52,0.0,-0.99728,0.0,0.44527]
[1777556905956,48.38,76475.78,0.0,-0.99726,0.0,0.44686]
[1777556907970,48.38,76474.18,0.0,-0.99727,0.0,0.44608]
[1777556910990,48.38,76464.77,0.0,-0.9973,0.0,0.4415]
[1777556913005,48.38,76462.48,0.0,-0.99731,0.0,0.43962]
[1777556916028,48.38,76456.7,0.0,-0.99733,0.0,0.43684]
[1777556921061,48.38,76447.2,0.0,-0.99736,0.0,0.43231]
[1777556922068,48.38,76440.28,0.0,-0.99738,0.0,0.42903]
[1777556927106,48.38,76440.79,0.0,-0.99738,0.0,0.42927]
[1777556930128,48.38,76433.28,0.0,-0.99741,0.0,0.42573]
[1777556931141,48.38,76424.41,0.0,-0.99743,0.0,0.42158]
[1777556932145,48.38,76425.13,0.0,-0.99743,0.0,0.42192]
[1777556935166,48.38,76413.57,0.0,-0.99747,0.0,0.41657]
[1777556936172,48.38,76406.96,0.0,-0.99749,0.0,0.41353]
[1777556938185,48.38,76398.73,0.0,-0.99751,0.0,0.40978]
[1777556943223,48.38,76376.12,0.0,-0.99758,0.0,0.39962]
[1777556945237,48.38,76384.49,0.0,-0.99755,0.0,0.40336]
[1777556949270,48.38,76375.03,0.0,-0.99758,0.0,0.39914]
[1777556951280,48.38,76381.18,0.0,-0.99756,0.0,0.40188]
[1777556954300,48.38,76393.09,0.0,-0.99753,0.0,0.40723]
[1777556959337,48.38,76386.47,0.0,-0.99755,0.0,0.40425]
[1777556961350,48.38,76380.91,0.0,-0.99756,0.0,0.40176]
[1777556966385,48.38,76385.0,0.0,-0.99755,0.0,0.40359]
[1777556971421,48.38,76389.06,0.0,-0.99754,0.0,0.40469]
[1777556972428,48.38,76400.1,0.0,-0.99751,0.0,0.40967]
[1777556973436,48.38,76406.72,0.0,-0.99749,0.0,0.41269]
[1777556978471,48.38,76409.88,0.0,-0.99748,0.0,0.41414]
[1777556983507,48.38,76418.75,0.0,-0.99745,0.0,0.41822]
[1777556985522,48.38,76427.12,0.0,-0.99743,0.0,0.4221]
[1777556986530,48.38,76436.5,0.0,-0.9974,0.0,0.42649]
[1777556991564,48.38,76437.65,0.0,-0.9974,0.0,0.42703]
[1777556995592,48.38,76426.24,0.0,-0.99743,0.0,0.42169]
[1777556999622,48.38,76412.31,0.0,-0.99747,0.0,0.41525]
[1777557000629,48.38,76400.51,0.0,-0.99751,0.0,0.40986]
[1777557001635,48.38,76400.51,0.0,-0.99751,0.0,0.40986]
[1777557002643,48.38,76389.68,0.0,-0.99754,0.0,0.40497]
[1777557006677,48.38,76395.88,0.0,-0.99752,0.0,0.40776]
[1777557011705,48.38,76399.37,0.0,-0.99751,0.0,0.40934]
[1777557013719,48.38,76406.0,0.0,-0.99749,0.0,0.41236]
[1777557015733,48.38,76411.26,0.0,-0.99748,0.0,0.41477]
[1777557017748,48.38,76425.96,0.0,-0.99743,0.0,0.42156]
[1777557018755,48.38,76426.5,0.0,-0.99743,0.0,0.42181]
[1777557020769,48.38,76419.63,0.0,-0.99745,0.0,0.41862]
[1777557023792,48.38,76420.98,0.0,-0.99745,0.0,0.41925]
[1777557025808,48.38,76420.69,0.0,-0.99745,0.0,0.41912]
[1777557030841,48.38,76423.69,0.0,-0.99744,0.0,0.42051]
[1777557033862,48.38,76434.77,0.0,-0.99741,0.0,0.42493]
[1777557034871,48.38,76442.59,0.0,-0.99738,0.0,0.42861]
[1777557035877,48.38,76443.74,0.0,-0.99738,0.0,0.42915]
[1777557039905,48.38,76449.07,0.0,-0.99736,0.0,0.43168]
[1777557043933,48.38,76442.83,0.0,-0.99738,0.0,0.42872]
[1777557044940,48.38,76444.98,0.0,-0.99738,0.0,0.42974]
[1777557049974,48.38,76442.34,0.0,-0.99739,0.0,0.42849]
[1777557050990,48.38,76434.42,0.0,-0.99741,0.0,0.42477]
[1777557051987,48.38,76428.09,0.0,-0.99743,0.0,0.42181]
[1777557052995,48.38,76423.53,0.0,-0.99744,0.0,0.41969]
[1777557054002,48.38,76428.25,0.0,-0.99743,0.0,0.42188]
[1777557056017,48.38,76431.45,0.0,-0.99742,0.0,0.42338]
[1777557060045,48.38,76435.38,0.0,-0.99741,0.0,0.42522]
[1777557064073,48.38,76429.51,0.0,-0.99743,0.0,0.42247]
[1777557069115,48.38,76426.32,0.0,-0.99744,0.0,0.42099]
[1777557071125,48.38,76428.72,0.0,-0.99743,0.0,0.4221]
[1777557073141,48.38,76434.11,0.0,-0.99741,0.0,0.42462]
[1777557077169,48.38,76442.1,0.0,-0.99739,0.0,0.42838]
[1777557079192,48.38,76453.72,0.0,-0.99735,0.0,0.43389]
[1777557081198,48.38,76455.93,0.0,-0.99734,0.0,0.43495]
[1777557086234,48.38,76452.23,0.0,-0.99735,0.0,0.43318]
[1777557091280,48.38,76453.82,0.0,-0.99735,0.0,0.43318]
[1777557096304,48.38,76455.39,0.0,-0.99735,0.0,0.43393]
[1777557100334,48.38,76467.53,0.0,-0.99731,0.0,0.43976]
[1777557101342,48.38,76473.38,0.0,-0.99729,0.0,0.44259]
[1777557106375,48.38,76475.59,0.0,-0.99728,0.0,0.44366]
[1777557111410,48.38,76472.83,0.0,-0.99729,0.0,0.44232]
[1777557112417,48.38,76468.06,0.0,-0.99731,0.0,0.44001]
[1777557116455,48.38,76460.98,0.0,-0.99733,0.0,0.4366]
[1777557117460,48.38,76452.93,0.0,-0.99736,0.0,0.43276]
[1777557119477,48.38,76446.87,0.0,-0.99738,0.0,0.42988]
[1777557120492,48.38,76438.23,0.0,-0.9974,0.0,0.4258]
[1777557121493,48.38,76421.14,0.0,-0.99746,0.0,0.41784]
[1777557122496,48.38,76401.21,0.0,-0.99752,0.0,0.40872]
[1777557125517,48.38,76409.36,0.0,-0.99749,0.0,0.41243]
[1777557129545,48.38,76415.25,0.0,-0.99747,0.0,0.41513]
[1777557131560,48.38,76427.49,0.0,-0.99744,0.0,0.42079]
[1777557133573,48.38,76421.15,0.0,-0.99746,0.0,0.41785]
[1777557135598,48.38,76410.01,0.0,-0.99749,0.0,0.41273]
[1777557136605,48.38,76404.81,0.0,-0.99751,0.0,0.41036]
[1777557140633,48.38,76395.97,0.0,-0.99753,0.0,0.40636]
[1777557145668,48.38,76394.61,0.0,-0.99754,0.0,0.40574]
[1777557150703,48.38,76399.15,0.0,-0.99752,0.0,0.40779]
[1777557153725,48.38,76393.09,0.0,-0.99755,0.0,0.40434]
[1777557156745,48.38,76387.75,0.0,-0.99756,0.0,0.40194]
[1777557158759,48.38,76382.53,0.0,-0.99758,0.0,0.39962]
[1777557163794,48.38,76381.04,0.0,-0.99758,0.0,0.39896]
[1777557168830,48.38,76379.82,0.0,-0.99758,0.0,0.39842]
[1777557173866,48.38,76377.49,0.0,-0.99759,0.0,0.39738]
[1777557174872,48.38,76363.68,0.0,-0.99763,0.0,0.39131]
[1777557179907,48.38,76362.05,0.0,-0.99764,0.0,0.3906]
[1777557185951,48.38,76360.72,0.0,-0.99764,0.0,0.39002]
[1777557186981,48.38,76375.15,0.0,-0.9976,0.0,0.39635]
[1777557187964,48.38,76374.55,0.0,-0.9976,0.0,0.39608]
[1777557191997,48.38,76384.64,0.0,-0.99757,0.0,0.40056]
[1777557192999,48.38,76390.57,0.0,-0.99755,0.0,0.40321]
[1777557194006,48.38,76392.11,0.0,-0.99755,0.0,0.4039]
[1777557195018,48.38,76397.22,0.0,-0.99753,0.0,0.4062]
[1777557196022,48.38,76406.63,0.0,-0.9975,0.0,0.41046]
[1777557197027,48.38,76414.08,0.0,-0.99748,0.0,0.41386]
[1777557198034,48.38,76420.18,0.0,-0.99746,0.0,0.41666]
[1777557200048,48.38,76424.97,0.0,-0.99745,0.0,0.41888]
[1777557201055,48.38,76427.78,0.0,-0.99744,0.0,0.42018]
[1777557206090,48.38,76427.06,0.0,-0.99744,0.0,0.41984]
[1777557211125,48.38,76423.68,0.0,-0.99746,0.0,0.41754]
[1777557213140,48.38,76423.96,0.0,-0.99746,0.0,0.41767]
[1777557218173,48.38,76422.33,0.0,-0.99746,0.0,0.41692]
[1777557219218,48.38,76412.24,0.0,-0.99749,0.0,0.41228]
[1777557221195,48.38,76408.67,0.0,-0.9975,0.0,0.41066]
[1777557226230,48.38,76415.28,0.0,-0.99748,0.0,0.41368]
[1777557228244,48.38,76421.41,0.0,-0.99746,0.0,0.41649]
[1777557233279,48.38,76421.36,0.0,-0.99746,0.0,0.41647]
[1777557238314,48.38,76418.82,0.0,-0.99747,0.0,0.4153]
[1777557241335,48.38,76411.55,0.0,-0.99749,0.0,0.41197]
[1777557242343,48.38,76404.96,0.0,-0.99751,0.0,0.40897]
[1777557243348,48.38,76398.29,0.0,-0.99753,0.0,0.40595]
[1777557244356,48.38,76395.18,0.0,-0.99754,0.0,0.40456]
[1777557246370,48.38,76387.51,0.0,-0.99757,0.0,0.40112]
[1777557247377,48.38,76386.67,0.0,-0.99757,0.0,0.40075]
[1777557249449,48.38,76392.94,0.0,-0.99755,0.0,0.40355]
[1777557252413,48.38,76399.47,0.0,-0.99753,0.0,0.40649]
[1777557256446,48.38,76405.64,0.0,-0.99751,0.0,0.40928]
[1777557261479,48.38,76404.3,0.0,-0.99752,0.0,0.40867]
[1777557262486,48.38,76409.35,0.0,-0.9975,0.0,0.41097]
[1777557263496,48.38,76410.44,0.0,-0.9975,0.0,0.41146]
[1777557264505,48.38,76416.4,0.0,-0.99748,0.0,0.41419]
[1777557266517,48.38,76420.99,0.0,-0.99747,0.0,0.4163]
[1777557268531,48.38,76419.15,0.0,-0.99747,0.0,0.41545]
[1777557273569,48.38,76420.4,0.0,-0.99747,0.0,0.41529]
[1777557277594,48.38,76415.24,0.0,-0.99749,0.0,0.41292]
[1777557279663,48.38,76420.94,0.0,-0.99747,0.0,0.41554]
[1777557282628,48.38,76415.45,0.0,-0.99749,0.0,0.41302]
[1777557283636,48.38,76411.43,0.0,-0.9975,0.0,0.41118]
[1777557285651,48.38,76411.69,0.0,-0.9975,0.0,0.4113]
[1777557287676,48.38,76402.24,0.0,-0.99753,0.0,0.40701]
[1777557288685,48.38,76391.15,0.0,-0.99756,0.0,0.40203]
[1777557289733,48.38,76384.54,0.0,-0.99758,0.0,0.39908]
[1777557291704,48.38,76382.47,0.0,-0.99759,0.0,0.39817]
[1777557296739,48.38,76385.14,0.0,-0.99758,0.0,0.39935]
[1777557297746,48.38,76390.81,0.0,-0.99756,0.0,0.40188]
[1777557298753,48.38,76393.67,0.0,-0.99755,0.0,0.40316]
[1777557302781,48.38,76380.51,0.0,-0.99759,0.0,0.3973]
[1777557303797,48.38,76381.7,0.0,-0.99759,0.0,0.39782]
[1777557306809,48.38,76372.95,0.0,-0.99761,0.0,0.39396]
[1777557307816,48.38,76381.46,0.0,-0.99759,0.0,0.39772]
[1777557308827,48.38,76382.81,0.0,-0.99758,0.0,0.39832]
[1777557309875,48.38,76404.31,0.0,-0.99752,0.0,0.40795]
[1777557310837,48.38,76404.31,0.0,-0.99752,0.0,0.40795]
[1777557311844,48.38,76401.42,0.0,-0.99753,0.0,0.40664]
[1777557313858,48.38,76399.42,0.0,-0.99754,0.0,0.40574]
[1777557315875,48.38,76404.64,0.0,-0.99752,0.0,0.4081]
[1777557316880,48.38,76409.88,0.0,-0.9975,0.0,0.41048]
[1777557317891,48.38,76411.14,0.0,-0.9975,0.0,0.41105]
[1777557322921,48.38,76414.04,0.0,-0.99749,0.0,0.41238]
[1777557325942,48.38,76421.47,0.0,-0.99747,0.0,0.41578]
[1777557327955,48.38,76423.42,0.0,-0.99746,0.0,0.41668]
[1777557330977,48.38,76420.62,0.0,-0.99747,0.0,0.41539]
[1777557336013,48.38,76417.38,0.0,-0.99749,0.0,0.41317]
[1777557340085,48.38,76424.7,0.0,-0.99746,0.0,0.41653]
[1777557343063,48.38,76429.24,0.0,-0.99745,0.0,0.41863]
[1777557346083,48.38,76433.52,0.0,-0.99744,0.0,0.42062]
[1777557347090,48.38,76437.78,0.0,-0.99742,0.0,0.4226]
[1777557348097,48.38,76444.65,0.0,-0.9974,0.0,0.42582]
[1777557349104,48.38,76449.9,0.0,-0.99738,0.0,0.42829]
[1777557350155,48.38,76448.82,0.0,-0.99739,0.0,0.42778]
[1777557355166,48.38,76444.88,0.0,-0.9974,0.0,0.42593]
[1777557357163,48.38,76462.4,0.0,-0.99734,0.0,0.43423]
[1777557358169,48.38,76465.29,0.0,-0.99734,0.0,0.43561]
[1777557363205,48.38,76467.65,0.0,-0.99733,0.0,0.43674]
[1777557364213,48.38,76482.5,0.0,-0.99728,0.0,0.44393]
[1777557365225,48.38,76489.45,0.0,-0.99726,0.0,0.44732]
[1777557367236,48.38,76490.71,0.0,-0.99725,0.0,0.44794]
[1777557368246,48.38,76479.59,0.0,-0.99729,0.0,0.44251]
[1777557369252,48.38,76476.5,0.0,-0.9973,0.0,0.44101]
[1777557370348,48.38,76491.47,0.0,-0.99725,0.0,0.44831]
[1777557372339,48.38,76510.17,0.0,-0.99719,0.0,0.45758]
[1777557374296,48.38,76495.73,0.0,-0.99724,0.0,0.45041]
[1777557379327,48.38,76495.4,0.0,-0.99724,0.0,0.45025]
[1777557384363,48.38,76500.17,0.0,-0.99722,0.0,0.45261]
[1777557389397,48.38,76503.96,0.0,-0.99721,0.0,0.45449]
[1777557394433,48.38,76500.45,0.0,-0.99723,0.0,0.45196]
[1777557397454,48.38,76513.29,0.0,-0.99718,0.0,0.45835]
[1777557400521,48.38,76506.35,0.0,-0.99721,0.0,0.45488]
[1777557405511,48.38,76514.53,0.0,-0.99718,0.0,0.45897]
[1777557406516,48.38,76513.54,0.0,-0.99718,0.0,0.45847]
[1777557409537,48.38,76505.34,0.0,-0.99721,0.0,0.45438]
[1777557410597,48.38,76491.67,0.0,-0.99725,0.0,0.44763]
[1777557411568,48.38,76491.82,0.0,-0.99725,0.0,0.4477]
[1777557412574,48.38,76482.9,0.0,-0.99728,0.0,0.44335]
[1777557413581,48.38,76478.75,0.0,-0.9973,0.0,0.44133]
[1777557414589,48.38,76478.72,0.0,-0.9973,0.0,0.44132]
[1777557416603,48.38,76483.9,0.0,-0.99728,0.0,0.44383]
[1777557421640,48.38,76485.82,0.0,-0.99727,0.0,0.44477]
[1777557423653,48.38,76492.26,0.0,-0.99725,0.0,0.44792]
[1777557426674,48.38,76496.5,0.0,-0.99724,0.0,0.45001]
[1777557431709,48.38,76496.04,0.0,-0.99724,0.0,0.44978]
[1777557436748,48.38,76496.98,0.0,-0.99724,0.0,0.45024]
[1777557438759,48.38,76487.72,0.0,-0.99727,0.0,0.4457]
[1777557439769,48.38,76476.25,0.0,-0.9973,0.0,0.44012]
[1777557440806,48.38,76472.37,0.0,-0.99732,0.0,0.43825]
[1777557443794,48.38,76468.82,0.0,-0.99733,0.0,0.43654]
[1777557448829,48.38,76466.89,0.0,-0.99733,0.0,0.43561]
[1777557453865,48.38,76468.18,0.0,-0.99734,0.0,0.43547]
[1777557456889,48.38,76452.69,0.0,-0.99738,0.0,0.4281]
[1777557457892,48.38,76438.95,0.0,-0.99743,0.0,0.42165]
[1777557458900,48.38,76436.55,0.0,-0.99744,0.0,0.42054]
[1777557459906,48.38,76431.14,0.0,-0.99745,0.0,0.41803]
[1777557460944,48.38,76421.58,0.0,-0.99748,0.0,0.41363]
[1777557462929,48.38,76423.64,0.0,-0.99747,0.0,0.41457]
[1777557464943,48.38,76425.83,0.0,-0.99747,0.0,0.41558]
[1777557467964,48.38,76414.93,0.0,-0.9975,0.0,0.41059]
[1777557468970,48.38,76409.6,0.0,-0.99752,0.0,0.40817]
[1777557469977,48.38,76409.54,0.0,-0.99752,0.0,0.40814]
[1777557475017,48.38,76409.17,0.0,-0.99752,0.0,0.40797]
[1777557476020,48.38,76403.76,0.0,-0.99754,0.0,0.40553]
[1777557477033,48.38,76395.78,0.0,-0.99756,0.0,0.40194]
[1777557478037,48.38,76393.08,0.0,-0.99757,0.0,0.40074]
[1777557479043,48.38,76378.79,0.0,-0.99761,0.0,0.39441]
[1777557480059,48.38,76372.72,0.0,-0.99763,0.0,0.39175]
[1777557481088,48.38,76372.91,0.0,-0.99763,0.0,0.39183]
[1777557485086,48.38,76363.91,0.0,-0.99765,0.0,0.38791]
[1777557486092,48.38,76356.22,0.0,-0.99767,0.0,0.38459]
[1777557487099,48.38,76352.04,0.0,-0.99769,0.0,0.38279]
[1777557489113,48.38,76359.06,0.0,-0.99767,0.0,0.38581]
[1777557490121,48.38,76361.04,0.0,-0.99766,0.0,0.38667]
[1777557494154,48.38,76354.55,0.0,-0.99768,0.0,0.38387]
[1777557495161,48.38,76355.31,0.0,-0.99768,0.0,0.3842]
[1777557500197,48.38,76355.41,0.0,-0.99768,0.0,0.38424]
[1777557505232,48.38,76356.89,0.0,-0.99767,0.0,0.38488]
[1777557509260,48.38,76355.12,0.0,-0.99768,0.0,0.38412]
[1777557514294,48.38,76357.31,0.0,-0.99767,0.0,0.38436]
[1777557519330,48.38,76356.22,0.0,-0.99768,0.0,0.38389]
[1777557524366,48.38,76353.36,0.0,-0.99769,0.0,0.38267]
[1777557526380,48.38,76364.09,0.0,-0.99766,0.0,0.38729]
[1777557527387,48.38,76364.51,0.0,-0.99765,0.0,0.38747]
[1777557532422,48.38,76365.13,0.0,-0.99765,0.0,0.38774]
[1777557536464,48.38,76375.96,0.0,-0.99762,0.0,0.39246]
[1777557537457,48.38,76378.01,0.0,-0.99762,0.0,0.39336]
[1777557538463,48.38,76385.44,0.0,-0.99759,0.0,0.39663]
[1777557539470,48.38,76386.72,0.0,-0.99759,0.0,0.3972]
[1777557541509,48.38,76360.49,0.0,-0.99767,0.0,0.38573]
[1777557542498,48.38,76360.57,0.0,-0.99767,0.0,0.38577]
[1777557546520,48.38,76368.08,0.0,-0.99764,0.0,0.38902]
[1777557549540,48.38,76361.86,0.0,-0.99766,0.0,0.38633]
[1777557551555,48.38,76370.13,0.0,-0.99764,0.0,0.38991]
[1777557556589,48.38,76355.49,0.0,-0.99768,0.0,0.38358]
[1777557560645,48.38,76350.55,0.0,-0.99769,0.0,0.38146]
[1777557564673,48.38,76356.26,0.0,-0.99768,0.0,0.38391]
[1777557567694,48.38,76362.62,0.0,-0.99766,0.0,0.38665]
[1777557569707,48.38,76368.06,0.0,-0.99764,0.0,0.38901]
[1777557571723,48.38,76371.98,0.0,-0.99764,0.0,0.39002]
[1777557573737,48.38,76365.73,0.0,-0.99765,0.0,0.3873]
[1777557575750,48.38,76360.15,0.0,-0.99767,0.0,0.38489]
[1777557576757,48.38,76360.56,0.0,-0.99767,0.0,0.38507]
[1777557581791,48.38,76359.63,0.0,-0.99767,0.0,0.38467]
[1777557583808,48.38,76357.17,0.0,-0.99768,0.0,0.38361]
[1777557587834,48.38,76360.32,0.0,-0.99767,0.0,0.38496]
[1777557590855,48.38,76362.5,0.0,-0.99766,0.0,0.3859]
[1777557595892,48.38,76361.91,0.0,-0.99767,0.0,0.38565]
[1777557598913,48.38,76359.92,0.0,-0.99767,0.0,0.38479]
[1777557603948,48.38,76351.74,0.0,-0.99769,0.0,0.38128]
[1777557604953,48.38,76352.38,0.0,-0.99769,0.0,0.38156]
[1777557608983,48.38,76365.72,0.0,-0.99765,0.0,0.3873]
[1777557609990,48.38,76373.49,0.0,-0.99763,0.0,0.39068]
[1777557610996,48.38,76378.7,0.0,-0.99762,0.0,0.39296]
[1777557612016,48.38,76378.13,0.0,-0.99762,0.0,0.39271]
[1777557617050,48.38,76377.29,0.0,-0.99762,0.0,0.39234]
[1777557619054,48.38,76370.49,0.0,-0.99764,0.0,0.38937]
[1777557624087,48.38,76366.32,0.0,-0.99765,0.0,0.38756]
[1777557628120,48.38,76356.5,0.0,-0.99768,0.0,0.38332]
[1777557629133,48.38,76350.32,0.0,-0.9977,0.0,0.38068]
[1777557631140,48.38,76374.75,0.0,-0.99763,0.0,0.39052]
[1777557632147,48.38,76377.73,0.0,-0.99762,0.0,0.39182]
[1777557637182,48.38,76374.32,0.0,-0.99763,0.0,0.39033]
[1777557640205,48.38,76367.3,0.0,-0.99765,0.0,0.38728]
[1777557641210,48.38,76361.29,0.0,-0.99767,0.0,0.38469]
[1777557642219,48.38,76361.87,0.0,-0.99767,0.0,0.38494]
[1777557643224,48.38,76370.02,0.0,-0.99765,0.0,0.38846]
[1777557644233,48.38,76371.57,0.0,-0.99764,0.0,0.38914]
[1777557646256,48.38,76364.67,0.0,-0.99766,0.0,0.38615]
[1777557647258,48.38,76361.19,0.0,-0.99767,0.0,0.38464]
[1777557649282,48.38,76366.54,0.0,-0.99766,0.0,0.38695]
[1777557651286,48.38,76374.67,0.0,-0.99763,0.0,0.39049]
[1777557652293,48.38,76381.43,0.0,-0.99761,0.0,0.39345]
[1777557653298,48.38,76382.88,0.0,-0.99761,0.0,0.39408]
[1777557656319,48.38,76392.38,0.0,-0.99758,0.0,0.39828]
[1777557657327,48.38,76390.89,0.0,-0.99759,0.0,0.39762]
[1777557660350,48.38,76385.54,0.0,-0.9976,0.0,0.39526]
[1777557665383,48.38,76383.11,0.0,-0.99761,0.0,0.39419]
[1777557670418,48.38,76388.24,0.0,-0.99759,0.0,0.39645]
[1777557675458,48.38,76391.21,0.0,-0.99759,0.0,0.39776]
[1777557678479,48.38,76392.57,0.0,-0.99758,0.0,0.39837]
[1777557683516,48.38,76393.33,0.0,-0.99758,0.0,0.3987]
[1777557687540,48.38,76400.78,0.0,-0.99756,0.0,0.40202]
[1777557688548,48.38,76407.49,0.0,-0.99754,0.0,0.40504]
[1777557689560,48.38,76411.65,0.0,-0.99752,0.0,0.40691]
[1777557692576,48.38,76405.32,0.0,-0.99755,0.0,0.40334]
[1777557693583,48.38,76406.06,0.0,-0.99755,0.0,0.40367]
[1777557696604,48.38,76411.3,0.0,-0.99753,0.0,0.40603]
[1777557701639,48.38,76413.23,0.0,-0.99752,0.0,0.4069]
[1777557705667,48.38,76407.95,0.0,-0.99754,0.0,0.40452]
[1777557710701,48.38,76410.9,0.0,-0.99753,0.0,0.40585]
[1777557714730,48.38,76419.02,0.0,-0.99751,0.0,0.40953]
[1777557715738,48.38,76429.29,0.0,-0.99748,0.0,0.41422]
[1777557718764,48.38,76441.36,0.0,-0.99744,0.0,0.4198]
[1777557719770,48.38,76446.64,0.0,-0.99742,0.0,0.42225]
[1777557723800,48.38,76466.98,0.0,-0.99736,0.0,0.43184]
[1777557724805,48.38,76473.93,0.0,-0.99734,0.0,0.43516]
[1777557728834,48.38,76478.63,0.0,-0.99732,0.0,0.43742]
[1777557733869,48.38,76480.42,0.0,-0.99731,0.0,0.43828]
[1777557736890,48.38,76496.09,0.0,-0.99726,0.0,0.44589]
[1777557737897,48.38,76502.23,0.0,-0.99724,0.0,0.44891]
[1777557738905,48.38,76498.51,0.0,-0.99726,0.0,0.44708]
[1777557741926,48.38,76504.17,0.0,-0.99724,0.0,0.44986]
[1777557743940,48.38,76514.38,0.0,-0.9972,0.0,0.45492]
[1777557744947,48.38,76517.82,0.0,-0.99719,0.0,0.45664]
[1777557746960,48.38,76506.6,0.0,-0.99723,0.0,0.45106]
[1777557747967,48.38,76512.06,0.0,-0.99721,0.0,0.45377]
[1777557749044,48.38,76510.36,0.0,-0.99722,0.0,0.45292]
[1777557751056,48.38,76511.43,0.0,-0.99722,0.0,0.45267]
[1777557753070,48.38,76509.6,0.0,-0.99722,0.0,0.45176]
[1777557756091,48.38,76503.61,0.0,-0.99724,0.0,0.4488]
[1777557758105,48.38,76500.22,0.0,-0.99725,0.0,0.44714]
[1777557761127,48.38,76500.87,0.0,-0.99725,0.0,0.44746]
[1777557764147,48.38,76502.76,0.0,-0.99725,0.0,0.44838]
[1777557768176,48.38,76496.94,0.0,-0.99727,0.0,0.44553]
[1777557770189,48.38,76497.82,0.0,-0.99726,0.0,0.44596]
[1777557773211,48.38,76497.5,0.0,-0.99726,0.0,0.4458]
[1777557776232,48.38,76494.43,0.0,-0.99727,0.0,0.4443]
[1777557781267,48.38,76496.8,0.0,-0.99727,0.0,0.44546]
[1777557783281,48.38,76503.38,0.0,-0.99724,0.0,0.44869]
[1777557785295,48.38,76505.72,0.0,-0.99724,0.0,0.44984]
[1777557788317,48.38,76490.22,0.0,-0.99729,0.0,0.44225]
[1777557789324,48.38,76478.28,0.0,-0.99733,0.0,0.43648]
[1777557790334,48.38,76471.39,0.0,-0.99735,0.0,0.43318]
[1777557791338,48.38,76470.32,0.0,-0.99735,0.0,0.43267]
[1777557792344,48.38,76460.29,0.0,-0.99738,0.0,0.42791]
[1777557793352,48.38,76457.84,0.0,-0.99739,0.0,0.42676]
[1777557796375,48.38,76469.99,0.0,-0.99735,0.0,0.43252]
[1777557798388,48.38,76482.46,0.0,-0.99731,0.0,0.4385]
[1777557799396,48.38,76482.24,0.0,-0.99731,0.0,0.43839]
[1777557804431,48.38,76481.96,0.0,-0.99731,0.0,0.43826]
[1777557809466,48.38,76482.28,0.0,-0.99731,0.0,0.43841]
[1777557811479,48.38,76476.11,0.0,-0.99734,0.0,0.43468]
[1777557812486,48.38,76481.43,0.0,-0.99732,0.0,0.43723]
[1777557814500,48.38,76480.54,0.0,-0.99732,0.0,0.4368]
[1777557817521,48.38,76474.82,0.0,-0.99734,0.0,0.43406]
[1777557821549,48.38,76481.29,0.0,-0.99732,0.0,0.43716]
[1777557826584,48.38,76481.86,0.0,-0.99732,0.0,0.43744]
[1777557827593,48.38,76486.96,0.0,-0.9973,0.0,0.4399]
[1777557828599,48.38,76488.55,0.0,-0.9973,0.0,0.44067]
[1777557830612,48.38,76494.81,0.0,-0.99728,0.0,0.44371]
[1777557833633,48.38,76500.7,0.0,-0.99726,0.0,0.44659]
[1777557834641,48.38,76501.84,0.0,-0.99725,0.0,0.44715]
[1777557839675,48.38,76504.17,0.0,-0.99725,0.0,0.44829]
[1777557843703,48.38,76492.08,0.0,-0.99729,0.0,0.44238]
[1777557844710,48.38,76487.79,0.0,-0.9973,0.0,0.4403]
[1777557846724,48.38,76482.15,0.0,-0.99732,0.0,0.43758]
[1777557847733,48.38,76475.4,0.0,-0.99734,0.0,0.43434]
[1777557848738,48.38,76476.82,0.0,-0.99734,0.0,0.43502]
[1777557850754,48.38,76471.67,0.0,-0.99735,0.0,0.43256]
[1777557853776,48.38,76470.58,0.0,-0.99736,0.0,0.43204]
[1777557857803,48.38,76452.47,0.0,-0.99741,0.0,0.42348]
[1777557858815,48.38,76452.22,0.0,-0.99741,0.0,0.42337]
[1777557860824,48.38,76457.39,0.0,-0.9974,0.0,0.42579]
[1777557864851,48.38,76451.84,0.0,-0.99741,0.0,0.42319]
[1777557868880,48.38,76444.56,0.0,-0.99744,0.0,0.41979]
[1777557872908,48.38,76449.83,0.0,-0.99743,0.0,0.4215]
[1777557874922,48.38,76454.98,0.0,-0.99741,0.0,0.42391]
[1777557875929,48.38,76460.02,0.0,-0.99739,0.0,0.42628]
[1777557876936,48.38,76465.08,0.0,-0.99738,0.0,0.42866]
[1777557880967,48.38,76470.84,0.0,-0.99736,0.0,0.4314]
[1777557886002,48.38,76471.17,0.0,-0.99736,0.0,0.43156]
[1777557891038,48.38,76466.62,0.0,-0.99737,0.0,0.42939]
[1777557896071,48.38,76461.1,0.0,-0.99739,0.0,0.42678]
[1777557900104,48.38,76455.87,0.0,-0.99741,0.0,0.42433]
[1777557905134,48.38,76458.64,0.0,-0.9974,0.0,0.42563]
[1777557907157,48.38,76464.58,0.0,-0.99738,0.0,0.42843]
[1777557909163,48.38,76470.14,0.0,-0.99736,0.0,0.43107]
[1777557914198,48.38,76467.12,0.0,-0.99737,0.0,0.42963]
[1777557919233,48.38,76469.67,0.0,-0.99736,0.0,0.43084]
[1777557922254,48.38,76475.93,0.0,-0.99734,0.0,0.43383]
[1777557923262,48.38,76474.22,0.0,-0.99735,0.0,0.43301]
[1777557928300,48.38,76475.34,0.0,-0.99734,0.0,0.43354]
[1777557933340,48.38,76473.01,0.0,-0.99736,0.0,0.43167]
[1777557936355,48.38,76480.92,0.0,-0.99733,0.0,0.43545]
[1777557937359,48.38,76485.59,0.0,-0.99732,0.0,0.4377]
[1777557938366,48.38,76489.35,0.0,-0.9973,0.0,0.43951]
[1777557940380,48.38,76492.19,0.0,-0.99729,0.0,0.44089]
[1777557943401,48.38,76487.52,0.0,-0.99731,0.0,0.43863]
[1777557948436,48.38,76485.38,0.0,-0.99732,0.0,0.43759]
[1777557953471,48.38,76488.95,0.0,-0.99731,0.0,0.43932]
[1777557958506,48.38,76483.73,0.0,-0.99732,0.0,0.4368]
[1777557961527,48.38,76482.93,0.0,-0.99732,0.0,0.43642]
[1777557963542,48.38,76477.9,0.0,-0.99734,0.0,0.434]
[1777557967590,48.38,76483.24,0.0,-0.99732,0.0,0.43656]
[1777557969583,48.38,76487.57,0.0,-0.99731,0.0,0.43865]
[1777557974618,48.38,76489.48,0.0,-0.9973,0.0,0.43957]
[1777557976632,48.38,76495.43,0.0,-0.99728,0.0,0.44246]
[1777557978646,48.38,76502.18,0.0,-0.99726,0.0,0.44575]
[1777557979655,48.38,76507.7,0.0,-0.99724,0.0,0.44846]
[1777557980663,48.38,76507.64,0.0,-0.99724,0.0,0.44843]
[1777557985712,48.38,76510.85,0.0,-0.99723,0.0,0.45002]
[1777557989729,48.38,76503.37,0.0,-0.99726,0.0,0.44634]
[1777557990735,48.38,76500.37,0.0,-0.99727,0.0,0.44487]
[1777557995772,48.38,76496.65,0.0,-0.99729,0.0,0.44228]
[1777557996779,48.38,76499.0,0.0,-0.99728,0.0,0.44342]
[1777557999800,48.38,76508.61,0.0,-0.99725,0.0,0.44813]
[1777558000807,48.38,76510.79,0.0,-0.99724,0.0,0.4492]
[1777558002820,48.38,76515.62,0.0,-0.99722,0.0,0.45159]
[1777558004876,48.38,76529.55,0.0,-0.99718,0.0,0.45853]
[1777558005854,48.38,76530.24,0.0,-0.99717,0.0,0.45887]
[1777558006858,48.38,76524.04,0.0,-0.99719,0.0,0.45577]
[1777558007864,48.38,76522.65,0.0,-0.9972,0.0,0.45508]
[1777558012902,48.38,76524.01,0.0,-0.99719,0.0,0.45576]
[1777558013909,48.38,76484.67,0.0,-0.99732,0.0,0.43648]
[1777558018944,48.38,76484.25,0.0,-0.99733,0.0,0.43628]
[1777558021965,48.38,76478.36,0.0,-0.99734,0.0,0.43346]
[1777558023978,48.38,76476.98,0.0,-0.99735,0.0,0.4328]
[1777558025992,48.38,76488.19,0.0,-0.99731,0.0,0.43818]
[1777558027000,48.38,76491.93,0.0,-0.9973,0.0,0.43999]
[1777558028010,48.38,76489.38,0.0,-0.99731,0.0,0.43875]
[1777558033044,48.38,76485.8,0.0,-0.99732,0.0,0.43703]
[1777558038081,48.38,76493.64,0.0,-0.99729,0.0,0.44081]
[1777558039088,48.38,76499.73,0.0,-0.99727,0.0,0.44378]
[1777558041101,48.38,76493.73,0.0,-0.99729,0.0,0.44086]
[1777558046136,48.38,76500.35,0.0,-0.99727,0.0,0.44408]
[1777558051172,48.38,76505.88,0.0,-0.99726,0.0,0.446]
[1777558056206,48.38,76510.31,0.0,-0.99724,0.0,0.44818]
[1777558061243,48.38,76508.94,0.0,-0.99725,0.0,0.4475]
[1777558065271,48.38,76504.17,0.0,-0.99727,0.0,0.44517]
[1777558068291,48.38,76502.09,0.0,-0.99727,0.0,0.44415]
[1777558071313,48.38,76492.14,0.0,-0.9973,0.0,0.43931]
[1777558072320,48.38,76490.86,0.0,-0.99731,0.0,0.4387]
[1777558074343,48.38,76495.86,0.0,-0.99729,0.0,0.44112]
[1777558075351,48.38,76497.42,0.0,-0.99729,0.0,0.44187]
[1777558080386,48.38,76496.95,0.0,-0.99729,0.0,0.44165]
[1777558085419,48.38,76500.05,0.0,-0.99728,0.0,0.44315]
[1777558090461,48.38,76501.31,0.0,-0.99727,0.0,0.44377]
[1777558095490,48.38,76496.1,0.0,-0.99729,0.0,0.44123]
[1777558098519,48.38,76485.49,0.0,-0.99733,0.0,0.43611]
[1777558099519,48.38,76473.31,0.0,-0.99736,0.0,0.43029]
[1777558100525,48.38,76466.27,0.0,-0.99739,0.0,0.42696]
[1777558101534,48.38,76439.17,0.0,-0.99747,0.0,0.41434]
[1777558102540,48.38,76431.08,0.0,-0.9975,0.0,0.41063]
[1777558103546,48.38,76430.95,0.0,-0.9975,0.0,0.41057]
[1777558105560,48.38,76437.3,0.0,-0.99748,0.0,0.41348]
[1777558108584,48.38,76431.79,0.0,-0.99749,0.0,0.41095]
[1777558112613,48.38,76426.97,0.0,-0.99751,0.0,0.40803]
[1777558117647,48.38,76425.39,0.0,-0.99752,0.0,0.40731]
[1777558119661,48.38,76432.71,0.0,-0.9975,0.0,0.41064]
[1777558120670,48.38,76435.2,0.0,-0.99749,0.0,0.41178]
[1777558123695,48.38,76429.06,0.0,-0.99751,0.0,0.40898]
[1777558128730,48.38,76425.96,0.0,-0.99752,0.0,0.40757]
[1777558130744,48.38,76420.95,0.0,-0.99753,0.0,0.4053]
[1777558131756,48.38,76418.65,0.0,-0.99754,0.0,0.40427]
[1777558132758,48.38,76405.96,0.0,-0.99758,0.0,0.39859]
[1777558133765,48.38,76402.87,0.0,-0.99758,0.0,0.39722]
[1777558135781,48.38,76409.6,0.0,-0.99757,0.0,0.40021]
[1777558140815,48.38,76410.03,0.0,-0.99756,0.0,0.4004]
[1777558142829,48.38,76401.89,0.0,-0.99759,0.0,0.39678]
[1777558143839,48.38,76400.89,0.0,-0.99759,0.0,0.39634]
[1777558146859,48.38,76390.76,0.0,-0.99762,0.0,0.39188]
[1777558147865,48.38,76387.99,0.0,-0.99763,0.0,0.39067]
[1777558149884,48.38,76396.16,0.0,-0.9976,0.0,0.39425]
[1777558150887,48.38,76395.24,0.0,-0.99761,0.0,0.39385]
[1777558155922,48.38,76395.7,0.0,-0.99761,0.0,0.39405]
[1777558160956,48.38,76390.96,0.0,-0.99762,0.0,0.39197]
[1777558164988,48.38,76401.29,0.0,-0.99759,0.0,0.39652]
[1777558165995,48.38,76399.4,0.0,-0.9976,0.0,0.39568]
[1777558167002,48.38,76393.29,0.0,-0.99761,0.0,0.39299]
[1777558168032,48.38,76389.27,0.0,-0.99762,0.0,0.39123]
[1777558173047,48.38,76389.45,0.0,-0.99763,0.0,0.3906]
[1777558175064,48.38,76398.08,0.0,-0.9976,0.0,0.39439]
[1777558176067,48.38,76399.0,0.0,-0.9976,0.0,0.39479]
[1777558181104,48.38,76400.86,0.0,-0.9976,0.0,0.39562]
[1777558183117,48.38,76406.73,0.0,-0.99758,0.0,0.39822]
[1777558185130,48.38,76411.55,0.0,-0.99756,0.0,0.40036]
[1777558190166,48.38,76410.16,0.0,-0.99757,0.0,0.39974]
[1777558195206,48.38,76415.32,0.0,-0.99755,0.0,0.40205]
[1777558197219,48.38,76420.31,0.0,-0.99754,0.0,0.40429]
[1777558202254,48.38,76416.87,0.0,-0.99755,0.0,0.40274]
[1777558204268,48.38,76426.02,0.0,-0.99752,0.0,0.40687]
[1777558205275,48.38,76427.68,0.0,-0.99752,0.0,0.40762]
[1777558209304,48.38,76422.49,0.0,-0.99753,0.0,0.40527]
[1777558212325,48.38,76417.22,0.0,-0.99755,0.0,0.4029]
[1777558216286,48.38,76402.66,0.0,-0.99759,0.0,0.39641]
[1777558217370,48.38,76393.18,0.0,-0.99762,0.0,0.39223]
[1777558218377,48.38,76390.9,0.0,-0.99762,0.0,0.39124]
[1777558222405,48.38,76386.52,0.0,-0.99764,0.0,0.38932]
[1777558227444,48.38,76389.82,0.0,-0.99763,0.0,0.39076]
[1777558231478,48.38,76394.93,0.0,-0.99762,0.0,0.39229]
[1777558236513,48.38,76399.38,0.0,-0.9976,0.0,0.39425]
[1777558241548,48.38,76401.14,0.0,-0.9976,0.0,0.39503]
[1777558244569,48.38,76392.01,0.0,-0.99763,0.0,0.39101]
[1777558245575,48.38,76381.49,0.0,-0.99766,0.0,0.38644]
[1777558246582,48.38,76376.09,0.0,-0.99767,0.0,0.3841]
[1777558251618,48.38,76371.3,0.0,-0.99768,0.0,0.38204]
[1777558252631,48.38,76365.72,0.0,-0.9977,0.0,0.37966]
[1777558253632,48.38,76364.46,0.0,-0.9977,0.0,0.37912]
[1777558258667,48.38,76362.92,0.0,-0.99771,0.0,0.37847]
[1777558263703,48.38,76367.94,0.0,-0.99769,0.0,0.38061]
[1777558266731,48.38,76371.48,0.0,-0.99768,0.0,0.38212]
[1777558271760,48.38,76370.66,0.0,-0.99769,0.0,0.38177]
[1777558276794,48.38,76369.75,0.0,-0.99769,0.0,0.38138]
[1777558279821,48.38,76362.6,0.0,-0.99771,0.0,0.37833]
[1777558284852,48.38,76365.09,0.0,-0.9977,0.0,0.37939]
[1777558286865,48.38,76365.99,0.0,-0.9977,0.0,0.37977]
[1777558291901,48.38,76367.48,0.0,-0.9977,0.0,0.37972]
[1777558294922,48.38,76362.41,0.0,-0.99771,0.0,0.37756]
[1777558296946,48.38,76343.64,0.0,-0.99777,0.0,0.36967]
[1777558297952,48.38,76322.57,0.0,-0.99782,0.0,0.36097]
[1777558298951,48.38,76318.14,0.0,-0.99784,0.0,0.35917]
[1777558303986,48.38,76321.77,0.0,-0.99783,0.0,0.36065]
[1777558308029,48.38,76310.2,0.0,-0.99786,0.0,0.35596]
[1777558309042,48.38,76296.41,0.0,-0.99789,0.0,0.35043]
[1777558311061,48.38,76282.6,0.0,-0.99793,0.0,0.34497]
[1777558312175,48.38,76268.03,0.0,-0.99797,0.0,0.3393]
[1777558313137,48.38,76254.51,0.0,-0.998,0.0,0.3341]
[1777558314147,48.38,76230.78,0.0,-0.99806,0.0,0.32515]
[1777558315145,48.38,76222.41,0.0,-0.99808,0.0,0.32204]
[1777558316154,48.38,76225.52,0.0,-0.99807,0.0,0.32319]
[1777558318163,48.38,76229.37,0.0,-0.99806,0.0,0.32462]
[1777558322196,48.38,76238.69,0.0,-0.99804,0.0,0.32811]
[1777558324209,48.38,76249.9,0.0,-0.99801,0.0,0.33235]
[1777558325216,48.38,76254.17,0.0,-0.998,0.0,0.33397]
[1777558327230,48.38,76260.4,0.0,-0.99798,0.0,0.33636]
[1777558328237,48.38,76269.11,0.0,-0.99796,0.0,0.33971]
[1777558329244,48.38,76273.08,0.0,-0.99795,0.0,0.34125]
[1777558331260,48.38,76281.45,0.0,-0.99793,0.0,0.34452]
[1777558332265,48.38,76285.24,0.0,-0.99792,0.0,0.34601]
[1777558333274,48.38,76291.22,0.0,-0.99791,0.0,0.34837]
[1777558334281,48.38,76293.71,0.0,-0.9979,0.0,0.34936]
[1777558338316,48.38,76298.7,0.0,-0.99789,0.0,0.35134]
[1777558339322,48.38,76304.42,0.0,-0.99787,0.0,0.35363]
[1777558340329,48.38,76305.26,0.0,-0.99787,0.0,0.35397]
[1777558345364,48.38,76308.55,0.0,-0.99786,0.0,0.35529]
[1777558347380,48.38,76303.07,0.0,-0.99787,0.0,0.35309]
[1777558349394,48.38,76302.27,0.0,-0.99788,0.0,0.35277]
[1777558350401,48.38,76308.65,0.0,-0.99786,0.0,0.35533]
[1777558351408,48.38,76310.3,0.0,-0.99786,0.0,0.35534]
[1777558353421,48.38,76303.88,0.0,-0.99788,0.0,0.35276]
[1777558354428,48.38,76303.58,0.0,-0.99788,0.0,0.35264]
[1777558359463,48.38,76306.37,0.0,-0.99787,0.0,0.35376]
[1777558364498,48.38,76303.75,0.0,-0.99788,0.0,0.35271]
[1777558365505,48.38,76295.15,0.0,-0.9979,0.0,0.34928]
[1777558366514,48.38,76294.8,0.0,-0.9979,0.0,0.34914]
[1777558370544,48.38,76283.05,0.0,-0.99793,0.0,0.34451]
[1777558371548,48.38,76283.71,0.0,-0.99793,0.0,0.34477]
[1777558373563,48.38,76278.56,0.0,-0.99794,0.0,0.34275]
[1777558375577,48.38,76276.05,0.0,-0.99795,0.0,0.34177]
[1777558379606,48.38,76281.63,0.0,-0.99793,0.0,0.34395]
[1777558381622,48.38,76286.69,0.0,-0.99792,0.0,0.34594]
[1777558382626,48.38,76281.6,0.0,-0.99793,0.0,0.34394]
[1777558383634,48.38,76278.7,0.0,-0.99794,0.0,0.34281]
[1777558384644,48.38,76271.32,0.0,-0.99796,0.0,0.33994]
[1777558385647,48.38,76266.51,0.0,-0.99797,0.0,0.33808]
[1777558386655,48.38,76265.95,0.0,-0.99797,0.0,0.33786]
[1777558391690,48.38,76271.02,0.0,-0.99796,0.0,0.33982]
[1777558394712,48.38,76271.74,0.0,-0.99796,0.0,0.3401]
[1777558396725,48.38,76288.99,0.0,-0.99792,0.0,0.34685]
[1777558397731,48.38,76294.61,0.0,-0.9979,0.0,0.34907]
[1777558398739,48.38,76295.21,0.0,-0.9979,0.0,0.34931]
[1777558403785,48.38,76293.94,0.0,-0.9979,0.0,0.3488]
[1777558405800,48.38,76301.35,0.0,-0.99788,0.0,0.35175]
[1777558406813,48.38,76304.88,0.0,-0.99787,0.0,0.35316]
[1777558411842,48.38,76307.47,0.0,-0.99787,0.0,0.35355]
[1777558414865,48.38,76314.36,0.0,-0.99785,0.0,0.35632]
[1777558415871,48.38,76320.38,0.0,-0.99784,0.0,0.35876]
[1777558419900,48.38,76332.59,0.0,-0.9978,0.0,0.36375]
[1777558424936,48.38,76337.41,0.0,-0.99779,0.0,0.36573]
[1777558429969,48.38,76339.02,0.0,-0.99779,0.0,0.3664]
[1777558433997,48.38,76332.05,0.0,-0.99781,0.0,0.36353]
[1777558435012,48.38,76330.5,0.0,-0.99781,0.0,0.36289]
[1777558440040,48.38,76327.3,0.0,-0.99782,0.0,0.36158]
[1777558441048,48.38,76329.2,0.0,-0.99781,0.0,0.36236]
[1777558444067,48.38,76335.4,0.0,-0.9978,0.0,0.3649]
[1777558445075,48.38,76341.83,0.0,-0.99778,0.0,0.36756]
[1777558446083,48.38,76342.78,0.0,-0.99778,0.0,0.36796]
[1777558449104,48.38,76345.59,0.0,-0.99777,0.0,0.36913]
[1777558454146,48.38,76347.67,0.0,-0.99776,0.0,0.36999]
[1777558459185,48.38,76336.94,0.0,-0.99779,0.0,0.36554]
[1777558460186,48.38,76333.56,0.0,-0.9978,0.0,0.36415]
[1777558465220,48.38,76332.8,0.0,-0.9978,0.0,0.36383]
[1777558468244,48.38,76339.24,0.0,-0.99779,0.0,0.36649]
[1777558473278,48.38,76341.65,0.0,-0.99778,0.0,0.36682]
[1777558476298,48.38,76332.0,0.0,-0.99781,0.0,0.36284]
[1777558477305,48.38,76331.42,0.0,-0.99781,0.0,0.3626]
[1777558479325,48.38,76320.91,0.0,-0.99784,0.0,0.35831]
[1777558480326,48.38,76305.99,0.0,-0.99788,0.0,0.3523]
[1777558481333,48.38,76306.83,0.0,-0.99788,0.0,0.35264]
[1777558486367,48.38,76304.35,0.0,-0.99788,0.0,0.35165]
[1777558490396,48.38,76297.96,0.0,-0.9979,0.0,0.3491]
[1777558493417,48.38,76292.23,0.0,-0.99791,0.0,0.34684]
[1777558498461,48.38,76297.95,0.0,-0.9979,0.0,0.3491]
[1777558503488,48.38,76300.17,0.0,-0.99789,0.0,0.34998]
[1777558504495,48.38,76294.8,0.0,-0.99791,0.0,0.34785]
[1777558505502,48.38,76298.73,0.0,-0.9979,0.0,0.34941]
[1777558507516,48.38,76301.19,0.0,-0.99789,0.0,0.35039]
[1777558510542,48.38,76291.92,0.0,-0.99792,0.0,0.34671]
[1777558511546,48.38,76282.89,0.0,-0.99794,0.0,0.34317]
[1777558512555,48.38,76275.65,0.0,-0.99796,0.0,0.34035]
[1777558513559,48.38,76276.53,0.0,-0.99795,0.0,0.34069]
[1777558518595,48.38,76279.46,0.0,-0.99795,0.0,0.34183]
[1777558521615,48.38,76279.64,0.0,-0.99795,0.0,0.3419]
[1777558526654,48.38,76276.21,0.0,-0.99796,0.0,0.34057]
[1777558528665,48.38,76263.68,0.0,-0.99799,0.0,0.33573]
[1777558529672,48.38,76258.52,0.0,-0.998,0.0,0.33376]
[1777558530685,48.38,76258.67,0.0,-0.998,0.0,0.33381]
[1777558531687,48.38,76251.8,0.0,-0.99802,0.0,0.33058]
[1777558532693,48.38,76244.91,0.0,-0.99804,0.0,0.32798]
[1777558533700,48.38,76249.12,0.0,-0.99803,0.0,0.32957]
[1777558534708,48.38,76254.29,0.0,-0.99801,0.0,0.33152]
[1777558535715,48.38,76259.6,0.0,-0.998,0.0,0.33354]
[1777558536721,48.38,76260.13,0.0,-0.998,0.0,0.33375]
[1777558541756,48.38,76260.6,0.0,-0.998,0.0,0.33393]
[1777558543773,48.38,76262.69,0.0,-0.99799,0.0,0.33472]
[1777558545785,48.38,76268.19,0.0,-0.99798,0.0,0.33683]
[1777558548719,48.38,76275.51,0.0,-0.99796,0.0,0.33966]
[1777558550820,48.38,76273.98,0.0,-0.99797,0.0,0.33907]
[1777558554848,48.38,76266.33,0.0,-0.99798,0.0,0.33612]
[1777558559884,48.38,76267.29,0.0,-0.99798,0.0,0.33649]
[1777558562905,48.38,76254.37,0.0,-0.99801,0.0,0.33155]
[1777558563912,48.38,76247.36,0.0,-0.99803,0.0,0.3289]
[1777558564919,48.38,76247.15,0.0,-0.99803,0.0,0.32882]
[1777558569954,48.38,76242.7,0.0,-0.99804,0.0,0.32715]
[1777558574989,48.38,76237.45,0.0,-0.99806,0.0,0.32519]
[1777558578019,48.38,76231.81,0.0,-0.99807,0.0,0.32309]
[1777558583053,48.38,76229.28,0.0,-0.99808,0.0,0.32215]
[1777558588111,48.38,76221.7,0.0,-0.99809,0.0,0.31936]
[1777558589119,48.38,76214.82,0.0,-0.99811,0.0,0.31684]
[1777558590132,48.38,76213.07,0.0,-0.99811,0.0,0.3162]
[1777558592140,48.38,76218.25,0.0,-0.99811,0.0,0.31749]
[1777558593147,48.38,76218.55,0.0,-0.9981,0.0,0.3176]
[1777558595162,48.38,76227.01,0.0,-0.99808,0.0,0.32071]
[1777558597175,48.38,76225.43,0.0,-0.99809,0.0,0.32013]
[1777558598182,48.38,76215.88,0.0,-0.99811,0.0,0.31663]
[1777558600225,48.38,76202.18,0.0,-0.99814,0.0,0.31167]
[1777558601207,48.38,76189.26,0.0,-0.99817,0.0,0.30705]
[1777558602225,48.38,76184.67,0.0,-0.99818,0.0,0.30543]
[1777558603221,48.38,76188.59,0.0,-0.99817,0.0,0.30682]
[1777558604228,48.38,76190.88,0.0,-0.99817,0.0,0.30763]
[1777558605234,48.38,76182.82,0.0,-0.99819,0.0,0.30477]
[1777558606242,48.38,76177.72,0.0,-0.9982,0.0,0.30298]
[1777558609263,48.38,76161.56,0.0,-0.99824,0.0,0.29736]
[1777558611297,48.38,76160.45,0.0,-0.99824,0.0,0.29698]
[1777558616329,48.38,76162.88,0.0,-0.99823,0.0,0.29781]
[1777558617334,48.38,76146.23,0.0,-0.99827,0.0,0.29211]
[1777558618342,48.38,76140.25,0.0,-0.99828,0.0,0.29008]
[1777558619350,48.38,76140.83,0.0,-0.99828,0.0,0.29028]
[1777558621449,48.38,76109.77,0.0,-0.99835,0.0,0.27995]
[1777558622399,48.38,76089.85,0.0,-0.99839,0.0,0.27349]
[1777558623392,48.38,76086.43,0.0,-0.9984,0.0,0.2724]
[1777558626412,48.38,76089.43,0.0,-0.99839,0.0,0.27336]
[1777558627419,48.38,76092.64,0.0,-0.99838,0.0,0.27439]
[1777558629433,48.38,76084.7,0.0,-0.9984,0.0,0.27185]
[1777558630440,48.38,76081.9,0.0,-0.9984,0.0,0.27096]
[1777558631447,48.38,76087.51,0.0,-0.99839,0.0,0.27275]
[1777558632454,48.38,76093.98,0.0,-0.99838,0.0,0.27482]
[1777558633460,48.38,76095.6,0.0,-0.99838,0.0,0.27534]
[1777558636486,48.38,76088.45,0.0,-0.99839,0.0,0.27305]
[1777558637493,48.38,76092.45,0.0,-0.99838,0.0,0.27433]
[1777558638496,48.38,76090.61,0.0,-0.99839,0.0,0.27374]
[1777558643531,48.38,76090.75,0.0,-0.99839,0.0,0.27378]
[1777558644539,48.38,76084.82,0.0,-0.9984,0.0,0.27189]
[1777558645546,48.38,76082.07,0.0,-0.9984,0.0,0.27101]
[1777558646556,48.38,76071.4,0.0,-0.99843,0.0,0.26763]
[1777558647559,48.38,76066.73,0.0,-0.99844,0.0,0.26617]
[1777558648581,48.38,76062.92,0.0,-0.99844,0.0,0.26498]
[1777558650581,48.38,76063.43,0.0,-0.99844,0.0,0.26514]
[1777558652594,48.38,76072.02,0.0,-0.99843,0.0,0.2673]
[1777558653603,48.38,76077.76,0.0,-0.99842,0.0,0.26911]
[1777558654609,48.38,76076.96,0.0,-0.99842,0.0,0.26886]
[1777558655616,48.38,76070.29,0.0,-0.99843,0.0,0.26676]
[1777558656622,48.38,76067.09,0.0,-0.99844,0.0,0.26576]
[1777558658637,48.38,76065.77,0.0,-0.99844,0.0,0.26534]
[1777558660651,48.38,76046.58,0.0,-0.99848,0.0,0.25941]
[1777558661658,48.38,76044.59,0.0,-0.99848,0.0,0.2588]
[1777558663673,48.38,76051.45,0.0,-0.99847,0.0,0.2609]
[1777558664679,48.38,76067.47,0.0,-0.99844,0.0,0.26588]
[1777558665687,48.38,76072.68,0.0,-0.99843,0.0,0.26751]
[1777558666693,48.38,76076.09,0.0,-0.99842,0.0,0.26859]
[1777558670721,48.38,76078.41,0.0,-0.99842,0.0,0.26932]
[1777558675758,48.38,76076.77,0.0,-0.99842,0.0,0.2688]
[1777558677776,48.38,76074.97,0.0,-0.99842,0.0,0.26823]
[1777558678779,48.38,76068.19,0.0,-0.99844,0.0,0.2661]
[1777558679785,48.38,76061.95,0.0,-0.99845,0.0,0.26415]
[1777558680793,48.38,76055.67,0.0,-0.99846,0.0,0.26221]
[1777558681800,48.38,76051.63,0.0,-0.99847,0.0,0.26096]
[1777558683814,48.38,76054.39,0.0,-0.99846,0.0,0.26181]
[1777558685839,48.38,76047.17,0.0,-0.99848,0.0,0.25959]
[1777558686835,48.38,76043.93,0.0,-0.99848,0.0,0.2586]
[1777558689861,48.38,76035.15,0.0,-0.9985,0.0,0.25593]
[1777558690864,48.38,76040.96,0.0,-0.99849,0.0,0.25769]
[1777558691873,48.38,76042.32,0.0,-0.99849,0.0,0.25811]
[1777558694896,48.38,76040.69,0.0,-0.99849,0.0,0.25761]
[1777558695903,48.38,76040.63,0.0,-0.99849,0.0,0.25759]
[1777558698925,48.38,76031.61,0.0,-0.99851,0.0,0.25486]
[1777558699930,48.38,76036.19,0.0,-0.9985,0.0,0.25624]
[1777558700939,48.38,76036.54,0.0,-0.9985,0.0,0.25635]
[1777558704967,48.38,76042.58,0.0,-0.99849,0.0,0.25819]
[1777558705973,48.38,76045.52,0.0,-0.99848,0.0,0.25908]
[1777558709908,48.38,76060.88,0.0,-0.99845,0.0,0.26382]
[1777558711009,48.38,76068.71,0.0,-0.99844,0.0,0.26574]
[1777558712029,48.38,76077.01,0.0,-0.99842,0.0,0.26835]
[1777558713029,48.38,76078.69,0.0,-0.99842,0.0,0.26888]
[1777558718071,48.38,76078.86,0.0,-0.99842,0.0,0.26893]
[1777558719081,48.38,76085.55,0.0,-0.9984,0.0,0.27106]
[1777558720084,48.38,76093.97,0.0,-0.99839,0.0,0.27375]
[1777558725117,48.38,76090.9,0.0,-0.99839,0.0,0.27276]
[1777558730152,48.38,76090.02,0.0,-0.99839,0.0,0.27248]
[1777558734184,48.38,76096.99,0.0,-0.99838,0.0,0.27472]
[1777558735188,48.38,76105.76,0.0,-0.99836,0.0,0.27756]
[1777558737205,48.38,76118.09,0.0,-0.99834,0.0,0.28159]
[1777558741230,48.38,76124.04,0.0,-0.99832,0.0,0.28355]
[1777558743244,48.38,76135.22,0.0,-0.9983,0.0,0.28728]
[1777558744252,48.38,76139.67,0.0,-0.99829,0.0,0.28877]
[1777558746268,48.38,76130.06,0.0,-0.99831,0.0,0.28555]
[1777558748283,48.38,76137.69,0.0,-0.99829,0.0,0.28811]
[1777558749287,48.38,76147.33,0.0,-0.99827,0.0,0.29136]
[1777558754322,48.38,76147.91,0.0,-0.99827,0.0,0.29155]
[1777558757344,48.38,76155.45,0.0,-0.99826,0.0,0.29412]
[1777558758353,48.38,76161.66,0.0,-0.99824,0.0,0.29625]
[1777558759358,48.38,76168.48,0.0,-0.99823,0.0,0.29861]
[1777558760365,48.38,76174.65,0.0,-0.99821,0.0,0.30075]
[1777558761372,48.38,76180.64,0.0,-0.9982,0.0,0.30285]
[1777558766415,48.38,76181.46,0.0,-0.9982,0.0,0.30313]
[1777558771443,48.38,76178.88,0.0,-0.99821,0.0,0.30165]
[1777558775478,48.38,76168.34,0.0,-0.99823,0.0,0.29799]
[1777558776478,48.38,76170.5,0.0,-0.99823,0.0,0.29873]
[1777558778493,48.38,76181.3,0.0,-0.9982,0.0,0.3025]
[1777558779499,48.38,76182.45,0.0,-0.9982,0.0,0.3029]
[1777558784534,48.38,76181.46,0.0,-0.9982,0.0,0.30255]
[1777558789569,48.38,76180.23,0.0,-0.9982,0.0,0.30212]
[1777558791585,48.38,76187.22,0.0,-0.99819,0.0,0.30458]
[1777558792592,48.38,76196.23,0.0,-0.99817,0.0,0.30777]
[1777558793601,48.38,76200.89,0.0,-0.99816,0.0,0.30943]
[1777558794606,48.38,76201.75,0.0,-0.99815,0.0,0.30974]
[1777558796621,48.38,76212.85,0.0,-0.99813,0.0,0.31373]
[1777558797627,48.38,76214.18,0.0,-0.99813,0.0,0.31422]
[1777558800649,48.38,76219.64,0.0,-0.99811,0.0,0.3162]
[1777558803673,48.38,76221.3,0.0,-0.99811,0.0,0.3168]
[1777558805686,48.38,76234.71,0.0,-0.99808,0.0,0.32173]
[1777558806692,48.38,76239.78,0.0,-0.99806,0.0,0.32361]
[1777558807698,48.38,76237.02,0.0,-0.99807,0.0,0.32259]
[1777558808706,48.38,76231.68,0.0,-0.99808,0.0,0.32061]
[1777558809717,48.38,76223.88,0.0,-0.9981,0.0,0.31775]
[1777558810734,48.38,76218.14,0.0,-0.99812,0.0,0.31565]
[1777558811731,48.38,76209.51,0.0,-0.99814,0.0,0.31253]
[1777558812738,48.38,76207.78,0.0,-0.99814,0.0,0.3119]
[1777558817773,48.38,76210.14,0.0,-0.99813,0.0,0.31275]
[1777558822808,48.38,76210.62,0.0,-0.99813,0.0,0.31293]
[1777558827849,48.38,76211.6,0.0,-0.99813,0.0,0.31328]
[1777558830870,48.38,76207.45,0.0,-0.99814,0.0,0.31179]
[1777558835905,48.38,76209.1,0.0,-0.99814,0.0,0.31179]
[1777558840942,48.38,76215.93,0.0,-0.99812,0.0,0.31425]
[1777558843963,48.38,76221.27,0.0,-0.99811,0.0,0.31619]
[1777558846984,48.38,76223.65,0.0,-0.99811,0.0,0.31706]
[1777558848998,48.38,76217.2,0.0,-0.99812,0.0,0.31471]
[1777558850010,48.38,76216.87,0.0,-0.99812,0.0,0.31459]
[1777558853027,48.38,76210.03,0.0,-0.99814,0.0,0.31212]
[1777558855044,48.38,76202.85,0.0,-0.99816,0.0,0.30954]
[1777558856049,48.38,76202.5,0.0,-0.99816,0.0,0.30942]
[1777558858062,48.38,76200.39,0.0,-0.99816,0.0,0.30866]
[1777558862090,48.38,76207.58,0.0,-0.99814,0.0,0.31124]
[1777558864105,48.38,76212.27,0.0,-0.99813,0.0,0.31293]
[1777558868133,48.38,76221.0,0.0,-0.99811,0.0,0.31609]
[1777558869139,48.38,76221.76,0.0,-0.99811,0.0,0.31637]
[1777558870149,48.38,76227.22,0.0,-0.9981,0.0,0.31837]
[1777558871161,48.38,76227.66,0.0,-0.9981,0.0,0.31853]
[1777558873182,48.38,76231.87,0.0,-0.99809,0.0,0.32007]
[1777558878206,48.38,76228.7,0.0,-0.99809,0.0,0.31891]
[1777558883239,48.38,76230.97,0.0,-0.99809,0.0,0.31974]
[1777558888277,48.38,76231.06,0.0,-0.99809,0.0,0.31978]
[1777558893311,48.38,76231.65,0.0,-0.99809,0.0,0.31939]
[1777558898367,48.38,76217.49,0.0,-0.99812,0.0,0.31422]
[1777558899357,48.38,76200.71,0.0,-0.99816,0.0,0.30819]
[1777558900365,48.38,76194.13,0.0,-0.99818,0.0,0.30585]
[1777558901371,48.38,76195.85,0.0,-0.99817,0.0,0.30646]
[1777558904395,48.38,76200.09,0.0,-0.99817,0.0,0.30797]
[1777558909428,48.38,76202.74,0.0,-0.99816,0.0,0.30891]
[1777558914463,48.38,76206.24,0.0,-0.99815,0.0,0.31017]
[1777558919497,48.38,76209.63,0.0,-0.99814,0.0,0.31138]
[1777558922519,48.38,76203.58,0.0,-0.99816,0.0,0.30921]
[1777558923528,48.38,76203.14,0.0,-0.99816,0.0,0.30906]
[1777558924573,48.38,76166.62,0.0,-0.99824,0.0,0.29625]
[1777558925544,48.38,76166.16,0.0,-0.99824,0.0,0.29609]
[1777558926599,48.38,76159.47,0.0,-0.99826,0.0,0.2938]
[1777558928574,48.38,76170.66,0.0,-0.99823,0.0,0.29764]
[1777558929581,48.38,76172.48,0.0,-0.99823,0.0,0.29827]
[1777558931594,48.38,76171.16,0.0,-0.99823,0.0,0.29782]
[1777558934616,48.38,76161.38,0.0,-0.99825,0.0,0.29445]
[1777558935623,48.38,76158.43,0.0,-0.99826,0.0,0.29344]
[1777558940657,48.38,76158.11,0.0,-0.99826,0.0,0.29333]
[1777558945693,48.38,76158.14,0.0,-0.99826,0.0,0.29334]
[1777558950730,48.38,76166.51,0.0,-0.99824,0.0,0.29621]
[1777558954755,48.38,76175.62,0.0,-0.99822,0.0,0.29879]
[1777558955764,48.38,76178.02,0.0,-0.99822,0.0,0.29962]
[1777558958784,48.38,76183.35,0.0,-0.99821,0.0,0.30148]
[1777558959791,48.38,76189.04,0.0,-0.99819,0.0,0.30347]
[1777558961805,48.38,76196.61,0.0,-0.99818,0.0,0.30615]
[1777558962812,48.38,76195.53,0.0,-0.99818,0.0,0.30576]
[1777558965834,48.38,76201.57,0.0,-0.99817,0.0,0.30791]
[1777558966842,48.38,76208.97,0.0,-0.99815,0.0,0.31055]
[1777558967848,48.38,76212.06,0.0,-0.99814,0.0,0.31166]
[1777558969863,48.38,76217.75,0.0,-0.99813,0.0,0.31372]
[1777558974906,48.38,76217.32,0.0,-0.99813,0.0,0.31356]
[1777558975907,48.38,76227.67,0.0,-0.9981,0.0,0.31733]
[1777558976913,48.38,76238.85,0.0,-0.99808,0.0,0.32144]
[1777558977921,48.38,76239.12,0.0,-0.99808,0.0,0.32154]
[1777558982955,48.38,76243.24,0.0,-0.99807,0.0,0.32306]
[1777558985976,48.38,76245.91,0.0,-0.99806,0.0,0.32406]
[1777558988997,48.38,76251.24,0.0,-0.99805,0.0,0.32604]
[1777558994032,48.38,76250.51,0.0,-0.99805,0.0,0.32577]
[1777558999068,48.38,76249.22,0.0,-0.99805,0.0,0.32529]
[1777559004105,48.38,76250.62,0.0,-0.99805,0.0,0.32581]
[1777559006121,48.38,76254.45,0.0,-0.99804,0.0,0.32725]
[1777559011154,48.38,76249.02,0.0,-0.99806,0.0,0.3246]
[1777559013169,48.38,76254.95,0.0,-0.99804,0.0,0.32682]
[1777559018203,48.38,76256.15,0.0,-0.99804,0.0,0.32727]
[1777559023239,48.38,76257.45,0.0,-0.99804,0.0,0.32776]
[1777559026259,48.38,76251.04,0.0,-0.99805,0.0,0.32536]
[1777559030290,48.38,76247.85,0.0,-0.99806,0.0,0.32417]
[1777559031298,48.38,76243.17,0.0,-0.99807,0.0,0.32243]
[1777559036333,48.38,76237.46,0.0,-0.99808,0.0,0.32032]
[1777559038347,48.38,76232.37,0.0,-0.9981,0.0,0.31844]
[1777559039353,48.38,76222.32,0.0,-0.99812,0.0,0.31478]
[1777559040361,48.38,76214.48,0.0,-0.99814,0.0,0.31194]
[1777559042283,48.38,76209.8,0.0,-0.99815,0.0,0.31026]
[1777559044404,48.38,76198.92,0.0,-0.99817,0.0,0.30638]
[1777559049439,48.38,76200.69,0.0,-0.99817,0.0,0.30701]
[1777559053467,48.38,76194.66,0.0,-0.99818,0.0,0.30487]
[1777559054474,48.38,76188.6,0.0,-0.9982,0.0,0.30274]
[1777559056489,48.38,76196.49,0.0,-0.99818,0.0,0.30552]
[1777559058510,48.38,76201.33,0.0,-0.99817,0.0,0.30724]
[1777559061523,48.38,76205.4,0.0,-0.99816,0.0,0.30869]
[1777559066559,48.38,76212.64,0.0,-0.99814,0.0,0.31128]
[1777559071593,48.38,76211.41,0.0,-0.99815,0.0,0.31024]
[1777559076629,48.38,76209.19,0.0,-0.99815,0.0,0.30945]
[1777559081663,48.38,76208.23,0.0,-0.99816,0.0,0.30911]
[1777559086699,48.38,76209.52,0.0,-0.99815,0.0,0.30957]
[1777559089723,48.38,76221.88,0.0,-0.99812,0.0,0.31402]
[1777559094756,48.38,76218.6,0.0,-0.99813,0.0,0.31283]
[1777559099791,48.38,76218.85,0.0,-0.99813,0.0,0.31292]
[1777559102830,48.38,76209.96,0.0,-0.99815,0.0,0.30973]
[1777559103831,48.38,76201.89,0.0,-0.99817,0.0,0.30685]
[1777559104831,48.38,76201.62,0.0,-0.99817,0.0,0.30675]
[1777559106848,48.38,76199.23,0.0,-0.99818,0.0,0.3059]
[1777559111881,48.38,76196.61,0.0,-0.99818,0.0,0.30498]
[1777559113895,48.38,76201.88,0.0,-0.99817,0.0,0.30684]
[1777559116916,48.38,76202.9,0.0,-0.99817,0.0,0.30721]
[1777559118930,48.38,76201.41,0.0,-0.99817,0.0,0.30668]
[1777559123965,48.38,76206.25,0.0,-0.99816,0.0,0.3084]
[1777559127994,48.38,76206.69,0.0,-0.99816,0.0,0.30856]
[1777559132021,48.38,76191.47,0.0,-0.9982,0.0,0.30259]
[1777559133029,48.38,76188.01,0.0,-0.99821,0.0,0.30137]
[1777559134036,48.38,76182.44,0.0,-0.99822,0.0,0.29943]
[1777559138064,48.38,76175.38,0.0,-0.99823,0.0,0.29699]
[1777559143099,48.38,76172.79,0.0,-0.99824,0.0,0.29609]
[1777559146120,48.38,76166.31,0.0,-0.99825,0.0,0.29387]
[1777559149142,48.38,76162.84,0.0,-0.99826,0.0,0.29268]
[1777559150149,48.38,76155.24,0.0,-0.99828,0.0,0.2901]
[1777559154178,48.38,76160.66,0.0,-0.99827,0.0,0.29194]
[1777559159211,48.38,76162.93,0.0,-0.99826,0.0,0.29272]
[1777559163239,48.38,76154.14,0.0,-0.99828,0.0,0.28973]
[1777559168274,48.38,76158.38,0.0,-0.99827,0.0,0.29117]
[1777559173309,48.38,76158.44,0.0,-0.99827,0.0,0.29119]
[1777559174316,48.38,76143.99,0.0,-0.9983,0.0,0.28632]
[1777559175323,48.38,76135.43,0.0,-0.99832,0.0,0.28347]
[1777559178344,48.38,76140.99,0.0,-0.99831,0.0,0.28532]
[1777559180358,48.38,76145.28,0.0,-0.9983,0.0,0.28675]
[1777559182372,48.38,76153.51,0.0,-0.99828,0.0,0.28952]
[1777559187407,48.38,76153.97,0.0,-0.99828,0.0,0.28968]
[1777559192442,48.38,76156.37,0.0,-0.99828,0.0,0.28993]
[1777559197477,48.38,76154.08,0.0,-0.99829,0.0,0.28915]
[1777559200498,48.38,76149.85,0.0,-0.99829,0.0,0.28773]
[1777559205533,48.38,76146.17,0.0,-0.9983,0.0,0.28649]
[1777559210589,48.38,76147.8,0.0,-0.9983,0.0,0.28704]
[1777559211580,48.38,76139.9,0.0,-0.99832,0.0,0.2844]
[1777559213476,48.38,76106.57,0.0,-0.99839,0.0,0.27351]
[1777559213594,48.38,76106.57,0.0,-0.99839,0.0,0.27351]
[1777559218627,48.38,76104.35,0.0,-0.99839,0.0,0.2728]
[1777559221648,48.38,76097.02,0.0,-0.99841,0.0,0.27046]
[1777559225676,48.38,76103.36,0.0,-0.99839,0.0,0.27248]
[1777559230715,48.38,76101.85,0.0,-0.9984,0.0,0.272]
[1777559234743,48.38,76107.3,0.0,-0.99838,0.0,0.27375]
[1777559236757,48.38,76113.02,0.0,-0.99837,0.0,0.27559]
[1777559237762,48.38,76118.59,0.0,-0.99836,0.0,0.2774]
[1777559241794,48.38,76113.84,0.0,-0.99837,0.0,0.27586]
[1777559243809,48.38,76109.05,0.0,-0.99838,0.0,0.27431]
[1777559246836,48.38,76102.94,0.0,-0.99839,0.0,0.27235]
[1777559251862,48.38,76103.34,0.0,-0.9984,0.0,0.27194]
[1777559256897,48.38,76106.79,0.0,-0.99839,0.0,0.27305]
[1777559261932,48.38,76111.39,0.0,-0.99838,0.0,0.27453]
[1777559264953,48.38,76116.61,0.0,-0.99837,0.0,0.27621]
[1777559266967,48.38,76124.24,0.0,-0.99835,0.0,0.2787]
[1777559268981,48.38,76130.22,0.0,-0.99834,0.0,0.28065]
[1777559274016,48.38,76128.69,0.0,-0.99834,0.0,0.28015]
[1777559278044,48.38,76138.25,0.0,-0.99832,0.0,0.2833]
[1777559279050,48.38,76144.19,0.0,-0.99831,0.0,0.28528]
[1777559280058,48.38,76149.01,0.0,-0.9983,0.0,0.28689]
[1777559281067,48.38,76152.09,0.0,-0.99829,0.0,0.28792]
[1777559284087,48.38,76154.03,0.0,-0.99829,0.0,0.28858]
[1777559287111,48.38,76173.56,0.0,-0.99825,0.0,0.29522]
[1777559289122,48.38,76184.23,0.0,-0.99822,0.0,0.2989]
[1777559290128,48.38,76185.17,0.0,-0.99822,0.0,0.29923]
[1777559292143,48.38,76179.34,0.0,-0.99823,0.0,0.29721]
[1777559293149,48.38,76178.1,0.0,-0.99824,0.0,0.29678]
[1777559295165,48.38,76184.33,0.0,-0.99822,0.0,0.29894]
[1777559296172,48.38,76184.8,0.0,-0.99822,0.0,0.2991]
[1777559301207,48.38,76183.79,0.0,-0.99822,0.0,0.29875]
[1777559306242,48.38,76184.71,0.0,-0.99822,0.0,0.29907]
[1777559311278,48.38,76194.01,0.0,-0.9982,0.0,0.30174]
[1777559312284,48.38,76195.22,0.0,-0.9982,0.0,0.30216]
[1777559316312,48.38,76202.66,0.0,-0.99818,0.0,0.30478]
[1777559319334,48.38,76208.46,0.0,-0.99817,0.0,0.30683]
[1777559320341,48.38,76213.71,0.0,-0.99816,0.0,0.3087]
[1777559321348,48.38,76213.32,0.0,-0.99816,0.0,0.30856]
[1777559323361,48.38,76219.56,0.0,-0.99814,0.0,0.3108]
[1777559325374,48.38,76224.0,0.0,-0.99813,0.0,0.3124]
[1777559327391,48.38,76230.56,0.0,-0.99812,0.0,0.31477]
[1777559328396,48.38,76235.75,0.0,-0.99811,0.0,0.31666]
[1777559329403,48.38,76236.83,0.0,-0.9981,0.0,0.31706]
[1777559333431,48.38,76244.12,0.0,-0.99809,0.0,0.31973]
[1777559334438,48.38,76246.64,0.0,-0.99808,0.0,0.32066]
[1777559335445,48.38,76241.46,0.0,-0.99809,0.0,0.31876]
[1777559336457,48.38,76236.36,0.0,-0.9981,0.0,0.31689]
[1777559337462,48.38,76234.12,0.0,-0.99811,0.0,0.31607]
[1777559339475,48.38,76230.86,0.0,-0.99812,0.0,0.31488]
[1777559344513,48.38,76229.5,0.0,-0.99812,0.0,0.31439]
[1777559346525,48.38,76237.72,0.0,-0.9981,0.0,0.31738]
[1777559347532,48.38,76241.22,0.0,-0.99809,0.0,0.31867]
[1777559349547,48.38,76239.6,0.0,-0.9981,0.0,0.31807]
[1777559354582,48.38,76244.58,0.0,-0.99809,0.0,0.3199]
[1777559359617,48.38,76249.36,0.0,-0.99807,0.0,0.32167]
[1777559364652,48.38,76245.27,0.0,-0.99808,0.0,0.32016]
[1777559369687,48.38,76243.91,0.0,-0.99809,0.0,0.31966]
[1777559371701,48.38,76250.35,0.0,-0.99807,0.0,0.32143]
[1777559373715,48.38,76254.62,0.0,-0.99806,0.0,0.32301]
[1777559378750,48.38,76269.85,0.0,-0.99803,0.0,0.32871]
[1777559379757,48.38,76272.49,0.0,-0.99802,0.0,0.32971]
[1777559384793,48.38,76274.3,0.0,-0.99802,0.0,0.3304]
[1777559389829,48.38,76278.84,0.0,-0.998,0.0,0.33212]
[1777559394765,48.38,76284.61,0.0,-0.99799,0.0,0.33432]
[1777559395876,48.38,76302.0,0.0,-0.99795,0.0,0.34104]
[1777559400912,48.38,76301.79,0.0,-0.99795,0.0,0.34096]
[1777559401919,48.38,76291.25,0.0,-0.99797,0.0,0.33688]
[1777559402926,48.38,76281.22,0.0,-0.998,0.0,0.33303]
[1777559403934,48.38,76275.28,0.0,-0.99801,0.0,0.33077]
[1777559404940,48.38,76275.09,0.0,-0.99801,0.0,0.3307]
[1777559405952,48.38,76270.07,0.0,-0.99803,0.0,0.3288]
[1777559406954,48.38,76263.06,0.0,-0.99804,0.0,0.32616]
[1777559407961,48.38,76258.17,0.0,-0.99806,0.0,0.32433]
[1777559412997,48.38,76255.69,0.0,-0.99806,0.0,0.32341]
[1777559418035,48.38,76255.79,0.0,-0.99806,0.0,0.32344]
[1777559423072,48.38,76255.7,0.0,-0.99806,0.0,0.32341]
[1777559426091,48.38,76269.29,0.0,-0.99803,0.0,0.3285]
[1777559427098,48.38,76263.4,0.0,-0.99804,0.0,0.32629]
[1777559429111,48.38,76258.77,0.0,-0.99805,0.0,0.32455]
[1777559431126,48.38,76252.64,0.0,-0.99807,0.0,0.32166]
[1777559436160,48.38,76249.45,0.0,-0.99808,0.0,0.32048]
[1777559438176,48.38,76268.35,0.0,-0.99803,0.0,0.32753]
[1777559439181,48.38,76268.58,0.0,-0.99803,0.0,0.32761]
[1777559440189,48.38,76263.3,0.0,-0.99805,0.0,0.32563]
[1777559441196,48.38,76267.64,0.0,-0.99804,0.0,0.32726]
[1777559443218,48.38,76267.77,0.0,-0.99804,0.0,0.32731]
[1777559446233,48.38,76265.27,0.0,-0.99804,0.0,0.32637]
[1777559451268,48.38,76258.65,0.0,-0.99806,0.0,0.3239]
[1777559456301,48.38,76265.37,0.0,-0.99804,0.0,0.32641]
[1777559461352,48.38,76270.75,0.0,-0.99803,0.0,0.32843]
[1777559462350,48.38,76272.9,0.0,-0.99802,0.0,0.32924]
[1777559463364,48.38,76278.54,0.0,-0.99801,0.0,0.33138]
[1777559464366,48.38,76291.87,0.0,-0.99798,0.0,0.33648]
[1777559465368,48.38,76306.51,0.0,-0.99794,0.0,0.34216]
[1777559466376,48.38,76315.3,0.0,-0.99792,0.0,0.34561]
[1777559467383,48.38,76315.43,0.0,-0.99792,0.0,0.34566]
[1777559472430,48.38,76311.64,0.0,-0.99793,0.0,0.34417]
[1777559474444,48.38,76320.4,0.0,-0.9979,0.0,0.34763]
[1777559475479,48.38,76322.3,0.0,-0.9979,0.0,0.34838]
[1777559477481,48.38,76331.55,0.0,-0.99787,0.0,0.35207]
[1777559478489,48.38,76331.43,0.0,-0.99787,0.0,0.35202]
[1777559480505,48.38,76345.65,0.0,-0.99784,0.0,0.35776]
[1777559481511,48.38,76356.55,0.0,-0.99781,0.0,0.36221]
[1777559482519,48.38,76357.51,0.0,-0.9978,0.0,0.36261]
[1777559484531,48.38,76374.07,0.0,-0.99776,0.0,0.36947]
[1777559485550,48.38,76394.73,0.0,-0.9977,0.0,0.37819]
[1777559486552,48.38,76413.69,0.0,-0.99765,0.0,0.38635]
[1777559487553,48.38,76424.25,0.0,-0.99762,0.0,0.39096]
[1777559488563,48.38,76424.25,0.0,-0.99762,0.0,0.39096]
[1777559490579,48.38,76431.82,0.0,-0.99759,0.0,0.39429]
[1777559493595,48.38,76443.43,0.0,-0.99756,0.0,0.39873]
[1777559494608,48.38,76450.16,0.0,-0.99754,0.0,0.40175]
[1777559495617,48.38,76456.32,0.0,-0.99753,0.0,0.40452]
[1777559496627,48.38,76470.75,0.0,-0.99748,0.0,0.41109]
[1777559497624,48.38,76466.92,0.0,-0.99749,0.0,0.40934]
[1777559499638,48.38,76464.07,0.0,-0.9975,0.0,0.40804]
[1777559500644,48.38,76457.28,0.0,-0.99752,0.0,0.40496]
[1777559501650,48.38,76462.44,0.0,-0.99751,0.0,0.4073]
[1777559503666,48.38,76456.68,0.0,-0.99752,0.0,0.40468]
[1777559505678,48.38,76462.83,0.0,-0.99751,0.0,0.40747]
[1777559506686,48.38,76469.86,0.0,-0.99748,0.0,0.41068]
[1777559507693,48.38,76464.55,0.0,-0.9975,0.0,0.40826]
[1777559509707,48.38,76475.21,0.0,-0.99747,0.0,0.41314]
[1777559512730,48.38,76483.11,0.0,-0.99744,0.0,0.41679]
[1777559513737,48.38,76492.95,0.0,-0.99741,0.0,0.42137]
[1777559517765,48.38,76486.75,0.0,-0.99743,0.0,0.41848]
[1777559518774,48.38,76472.94,0.0,-0.99747,0.0,0.41209]
[1777559519778,48.38,76460.76,0.0,-0.99751,0.0,0.40653]
[1777559520785,48.38,76454.26,0.0,-0.99753,0.0,0.40359]
[1777559523806,48.38,76460.36,0.0,-0.99751,0.0,0.40635]
[1777559525822,48.38,76454.99,0.0,-0.99753,0.0,0.40392]
[1777559528845,48.38,76448.29,0.0,-0.99755,0.0,0.40091]
[1777559529852,48.38,76434.6,0.0,-0.99759,0.0,0.39481]
[1777559530872,48.38,76421.62,0.0,-0.99763,0.0,0.3891]
[1777559531866,48.38,76415.15,0.0,-0.99765,0.0,0.38628]
[1777559534887,48.38,76422.75,0.0,-0.99762,0.0,0.38959]
[1777559536900,48.38,76417.25,0.0,-0.99764,0.0,0.38719]
[1777559541936,48.38,76419.57,0.0,-0.99763,0.0,0.3882]
[1777559542942,48.38,76425.0,0.0,-0.99762,0.0,0.39058]
[1777559543950,48.38,76434.82,0.0,-0.99759,0.0,0.3949]
[1777559547978,48.38,76428.99,0.0,-0.99761,0.0,0.39233]
[1777559553016,48.38,76425.05,0.0,-0.99762,0.0,0.38989]
[1777559557045,48.38,76420.33,0.0,-0.99764,0.0,0.38783]
[1777559558052,48.38,76412.32,0.0,-0.99766,0.0,0.38435]
[1777559559061,48.38,76411.49,0.0,-0.99766,0.0,0.38399]
[1777559564098,48.38,76418.76,0.0,-0.99764,0.0,0.38714]
[1777559565103,48.38,76431.8,0.0,-0.9976,0.0,0.39285]
[1777559567117,48.38,76423.95,0.0,-0.99763,0.0,0.38941]
[1777559569131,48.38,76430.21,0.0,-0.99761,0.0,0.39215]
[1777559574168,48.38,76431.13,0.0,-0.9976,0.0,0.39256]
[1777559575177,48.38,76435.84,0.0,-0.99759,0.0,0.39464]
[1777559580211,48.38,76439.71,0.0,-0.99758,0.0,0.39635]
[1777559585246,48.38,76436.17,0.0,-0.99759,0.0,0.39478]
[1777559589275,48.38,76440.32,0.0,-0.99758,0.0,0.39662]
[1777559591291,48.38,76433.69,0.0,-0.9976,0.0,0.39369]
[1777559595319,48.38,76439.55,0.0,-0.99758,0.0,0.39628]
[1777559597333,48.38,76433.66,0.0,-0.9976,0.0,0.39367]
[1777559598338,48.38,76432.26,0.0,-0.9976,0.0,0.39306]
[1777559600362,48.38,76426.94,0.0,-0.99762,0.0,0.39072]
[1777559601359,48.38,76416.93,0.0,-0.99765,0.0,0.38635]
[1777559602365,48.38,76402.43,0.0,-0.99769,0.0,0.38009]
[1777559603373,48.38,76410.56,0.0,-0.99766,0.0,0.38359]
[1777559604381,48.38,76412.27,0.0,-0.99766,0.0,0.38433]
[1777559607401,48.38,76417.68,0.0,-0.99764,0.0,0.38667]
[1777559610422,48.38,76421.57,0.0,-0.99763,0.0,0.38837]
[1777559611429,48.38,76416.39,0.0,-0.99765,0.0,0.38541]
[1777559612437,48.38,76416.22,0.0,-0.99765,0.0,0.38533]
[1777559616464,48.38,76423.38,0.0,-0.99763,0.0,0.38845]
[1777559617475,48.38,76430.18,0.0,-0.99761,0.0,0.39143]
[1777559618481,48.38,76435.57,0.0,-0.9976,0.0,0.3938]
[1777559619553,48.38,76433.84,0.0,-0.9976,0.0,0.39304]
[1777559620498,48.38,76424.3,0.0,-0.99763,0.0,0.38885]
[1777559621503,48.38,76403.49,0.0,-0.99769,0.0,0.37985]
[1777559623520,48.38,76404.55,0.0,-0.99769,0.0,0.3803]
[1777559628556,48.38,76397.99,0.0,-0.9977,0.0,0.3775]
[1777559629561,48.38,76390.78,0.0,-0.99772,0.0,0.37444]
[1777559634596,48.38,76380.52,0.0,-0.99775,0.0,0.37012]
[1777559635603,48.38,76375.55,0.0,-0.99777,0.0,0.36805]
[1777559638624,48.38,76368.98,0.0,-0.99778,0.0,0.36532]
[1777559640638,48.38,76360.42,0.0,-0.99781,0.0,0.36179]
[1777559641646,48.38,76356.28,0.0,-0.99782,0.0,0.3601]
[1777559642671,48.38,76346.45,0.0,-0.99785,0.0,0.3561]
[1777559643660,48.38,76340.22,0.0,-0.99786,0.0,0.35358]
[1777559644666,48.38,76330.32,0.0,-0.99789,0.0,0.34962]
[1777559645691,48.38,76320.41,0.0,-0.99791,0.0,0.34569]
[1777559649709,48.38,76309.34,0.0,-0.99794,0.0,0.34135]
[1777559651723,48.38,76302.59,0.0,-0.99796,0.0,0.33872]
[1777559654745,48.38,76309.87,0.0,-0.99794,0.0,0.34155]
[1777559659779,48.38,76308.94,0.0,-0.99794,0.0,0.34119]
[1777559663807,48.38,76303.79,0.0,-0.99796,0.0,0.33919]
[1777559668852,48.38,76302.27,0.0,-0.99796,0.0,0.3386]
[1777559669849,48.38,76296.61,0.0,-0.99798,0.0,0.33641]
[1777559670855,48.38,76279.66,0.0,-0.99802,0.0,0.32993]
[1777559673877,48.38,76259.2,0.0,-0.99807,0.0,0.32165]
[1777559674884,48.38,76248.95,0.0,-0.9981,0.0,0.31787]
[1777559679919,48.38,76245.75,0.0,-0.9981,0.0,0.3167]
[1777559680926,48.38,76239.37,0.0,-0.99812,0.0,0.31437]
[1777559683947,48.38,76246.74,0.0,-0.9981,0.0,0.31706]
[1777559686969,48.38,76257.84,0.0,-0.99807,0.0,0.32115]
[1777559690996,48.38,76264.22,0.0,-0.99806,0.0,0.32352]
[1777559693010,48.38,76258.56,0.0,-0.99807,0.0,0.32141]
[1777559695028,48.38,76252.92,0.0,-0.99809,0.0,0.31933]
[1777559700062,48.38,76254.55,0.0,-0.99808,0.0,0.31993]
[1777559701066,48.38,76260.1,0.0,-0.99807,0.0,0.32198]
[1777559702072,48.38,76271.12,0.0,-0.99804,0.0,0.32609]
[1777559706101,48.38,76262.57,0.0,-0.99806,0.0,0.3229]
[1777559709123,48.38,76256.6,0.0,-0.99808,0.0,0.32069]
[1777559712144,48.38,76248.97,0.0,-0.9981,0.0,0.31788]
[1777559714160,48.38,76241.25,0.0,-0.99811,0.0,0.31506]
[1777559717055,48.38,76245.69,0.0,-0.9981,0.0,0.31668]
[1777559720201,48.38,76250.33,0.0,-0.99809,0.0,0.31838]
[1777559723221,48.38,76244.81,0.0,-0.99811,0.0,0.31636]
[1777559725238,48.38,76250.78,0.0,-0.99809,0.0,0.31854]
[1777559727126,48.38,76261.74,0.0,-0.99807,0.0,0.32259]
[1777559728257,48.38,76268.55,0.0,-0.99805,0.0,0.32513]
[1777559731278,48.38,76274.85,0.0,-0.99804,0.0,0.32688]
[1777559734299,48.38,76283.0,0.0,-0.99802,0.0,0.32995]
[1777559737320,48.38,76291.73,0.0,-0.998,0.0,0.33328]
[1777559740345,48.38,76298.05,0.0,-0.99798,0.0,0.3357]
[1777559742361,48.38,76303.29,0.0,-0.99797,0.0,0.33772]
[1777559744372,48.38,76309.08,0.0,-0.99795,0.0,0.33997]
[1777559749408,48.38,76310.23,0.0,-0.99795,0.0,0.34041]
[1777559750414,48.38,76317.0,0.0,-0.99793,0.0,0.34306]
[1777559755451,48.38,76318.02,0.0,-0.99793,0.0,0.34346]
[1777559760485,48.38,76322.0,0.0,-0.99792,0.0,0.34502]
[1777559761492,48.38,76327.49,0.0,-0.9979,0.0,0.34719]
[1777559763506,48.38,76326.61,0.0,-0.99791,0.0,0.34684]
[1777559767534,48.38,76305.07,0.0,-0.99796,0.0,0.33841]
[1777559768542,48.38,76300.66,0.0,-0.99797,0.0,0.3367]
[1777559770555,48.38,76299.22,0.0,-0.99798,0.0,0.33615]
[1777559773577,48.38,76304.97,0.0,-0.99796,0.0,0.33837]
[1777559778619,48.38,76305.93,0.0,-0.99796,0.0,0.33874]
[1777559783646,48.38,76306.38,0.0,-0.99796,0.0,0.33892]
[1777559786669,48.38,76297.53,0.0,-0.99798,0.0,0.3355]
[1777559787675,48.38,76294.35,0.0,-0.99799,0.0,0.33428]
[1777559788686,48.38,76291.84,0.0,-0.99799,0.0,0.33332]
[1777559790697,48.38,76286.48,0.0,-0.99801,0.0,0.33127]
[1777559795731,48.38,76274.98,0.0,-0.99804,0.0,0.32631]
[1777559796738,48.38,76266.6,0.0,-0.99806,0.0,0.32317]
[1777559799759,48.38,76255.43,0.0,-0.99809,0.0,0.31904]
[1777559800766,48.38,76250.12,0.0,-0.9981,0.0,0.31709]
[1777559801773,48.38,76241.34,0.0,-0.99812,0.0,0.31389]
[1777559803787,48.38,76235.25,0.0,-0.99814,0.0,0.31169]
[1777559808823,48.38,76237.3,0.0,-0.99813,0.0,0.31243]
[1777559810843,48.38,76244.5,0.0,-0.99811,0.0,0.31504]
[1777559811845,48.38,76250.67,0.0,-0.9981,0.0,0.31729]
[1777559812852,48.38,76254.36,0.0,-0.99809,0.0,0.31864]
[1777559814867,48.38,76246.44,0.0,-0.99811,0.0,0.31574]
[1777559819901,48.38,76245.19,0.0,-0.99811,0.0,0.31529]
[1777559822922,48.38,76235.86,0.0,-0.99813,0.0,0.31191]
[1777559824937,48.38,76228.64,0.0,-0.99815,0.0,0.30931]
[1777559825943,48.38,76214.64,0.0,-0.99818,0.0,0.30433]
[1777559826951,48.38,76205.84,0.0,-0.9982,0.0,0.30123]
[1777559827983,48.38,76180.65,0.0,-0.99826,0.0,0.29253]
[1777559829974,48.38,76169.81,0.0,-0.99828,0.0,0.28885]
[1777559831987,48.38,76177.27,0.0,-0.99827,0.0,0.29138]
[1777559832993,48.38,76182.36,0.0,-0.99826,0.0,0.29311]
[1777559834001,48.38,76175.76,0.0,-0.99827,0.0,0.29086]
[1777559839045,48.38,76176.61,0.0,-0.99827,0.0,0.29115]
[1777559844081,48.38,76182.16,0.0,-0.99826,0.0,0.29304]
[1777559848109,48.38,76168.38,0.0,-0.99829,0.0,0.28837]
[1777559853144,48.38,76163.96,0.0,-0.9983,0.0,0.28632]
[1777559858180,48.38,76152.87,0.0,-0.99832,0.0,0.28263]
[1777559859186,48.38,76148.38,0.0,-0.99833,0.0,0.28114]
[1777559862207,48.38,76156.54,0.0,-0.99832,0.0,0.28385]
[1777559863214,48.38,76165.83,0.0,-0.9983,0.0,0.28695]
[1777559864221,48.38,76173.19,0.0,-0.99828,0.0,0.28943]
[1777559865230,48.38,76178.05,0.0,-0.99827,0.0,0.29108]
[1777559870266,48.38,76175.59,0.0,-0.99827,0.0,0.29024]
[1777559873296,48.38,76181.35,0.0,-0.99826,0.0,0.2922]
[1777559874292,48.38,76187.43,0.0,-0.99825,0.0,0.29428]
[1777559877313,48.38,76194.07,0.0,-0.99823,0.0,0.29656]
[1777559881344,48.38,76182.34,0.0,-0.99826,0.0,0.29254]
[1777559883352,48.38,76172.85,0.0,-0.99828,0.0,0.28931]
[1777559885370,48.38,76167.67,0.0,-0.99829,0.0,0.28757]
[1777559888268,48.38,76176.46,0.0,-0.99827,0.0,0.29054]
[1777559889399,48.38,76183.87,0.0,-0.99826,0.0,0.29306]
[1777559890406,48.38,76189.72,0.0,-0.99824,0.0,0.29506]
[1777559891413,48.38,76194.63,0.0,-0.99823,0.0,0.29676]
[1777559896451,48.38,76197.08,0.0,-0.99823,0.0,0.2976]
[1777559898338,48.38,76204.76,0.0,-0.99821,0.0,0.30028]
[1777559902494,48.38,76208.48,0.0,-0.9982,0.0,0.30158]
[1777559907527,48.38,76206.86,0.0,-0.9982,0.0,0.30101]
[1777559912563,48.38,76206.69,0.0,-0.99821,0.0,0.30037]
[1777559916592,48.38,76200.16,0.0,-0.99822,0.0,0.2981]
[1777559918606,48.38,76193.35,0.0,-0.99824,0.0,0.29574]
[1777559919614,48.38,76198.19,0.0,-0.99823,0.0,0.29741]
[1777559924649,48.38,76202.95,0.0,-0.99822,0.0,0.29907]
[1777559929683,48.38,76209.88,0.0,-0.9982,0.0,0.30149]
[1777559934727,48.38,76206.95,0.0,-0.99821,0.0,0.30046]
[1777559935734,48.38,76189.95,0.0,-0.99825,0.0,0.29457]
[1777559936742,48.38,76188.45,0.0,-0.99825,0.0,0.29406]
[1777559938755,48.38,76195.94,0.0,-0.99823,0.0,0.29664]
[1777559939762,48.38,76195.38,0.0,-0.99823,0.0,0.29644]
[1777559942783,48.38,76188.11,0.0,-0.99825,0.0,0.29394]
[1777559943790,48.38,76178.76,0.0,-0.99827,0.0,0.29075]
[1777559944797,48.38,76165.97,0.0,-0.9983,0.0,0.28644]
[1777559945804,48.38,76166.47,0.0,-0.9983,0.0,0.2866]
[1777559948830,48.38,76171.8,0.0,-0.99829,0.0,0.2884]
[1777559950855,48.38,76179.09,0.0,-0.99827,0.0,0.29086]
[1777559955889,48.38,76174.73,0.0,-0.99828,0.0,0.28939]
[1777559956893,48.38,76168.14,0.0,-0.99829,0.0,0.28716]
[1777559957901,48.38,76164.12,0.0,-0.9983,0.0,0.28582]
[1777559958907,48.38,76161.23,0.0,-0.99831,0.0,0.28485]
[1777559961928,48.38,76158.26,0.0,-0.99832,0.0,0.28386]
[1777559966965,48.38,76164.53,0.0,-0.9983,0.0,0.28595]
[1777559968977,48.38,76168.52,0.0,-0.99829,0.0,0.28729]
[1777559973004,48.38,76158.42,0.0,-0.99832,0.0,0.28336]
[1777559977033,48.38,76164.22,0.0,-0.99831,0.0,0.28529]
[1777559981061,48.38,76171.1,0.0,-0.99829,0.0,0.2876]
[1777559985090,48.38,76164.39,0.0,-0.99831,0.0,0.28535]
[1777559986096,48.38,76159.07,0.0,-0.99832,0.0,0.28358]
[1777559990124,48.38,76163.53,0.0,-0.99831,0.0,0.28506]
[1777559995164,48.38,76165.7,0.0,-0.9983,0.0,0.28579]
[1777559996170,48.38,76168.48,0.0,-0.9983,0.0,0.28672]
[1777559998181,48.38,76173.58,0.0,-0.99829,0.0,0.28843]
[1777560000194,48.38,76179.02,0.0,-0.99827,0.0,0.29027]
[1777560001200,48.38,76178.8,0.0,-0.99827,0.0,0.2902]
[1777560006261,48.38,76190.49,0.0,-0.99825,0.0,0.29419]
[1777560007391,48.38,76217.83,0.0,-0.99819,0.0,0.3037]
[1777560009267,48.38,76241.55,0.0,-0.99813,0.0,0.31217]
[1777560010275,48.38,76232.76,0.0,-0.99815,0.0,0.30901]
[1777560011281,48.38,76238.88,0.0,-0.99814,0.0,0.3112]
[1777560015310,48.38,76245.61,0.0,-0.99812,0.0,0.31364]
[1777560017323,48.38,76240.02,0.0,-0.99813,0.0,0.31162]
[1777560021352,48.38,76234.9,0.0,-0.99815,0.0,0.30977]
[1777560024371,48.38,76231.21,0.0,-0.99816,0.0,0.30845]
[1777560028403,48.38,76225.17,0.0,-0.99817,0.0,0.3063]
[1777560029407,48.38,76214.05,0.0,-0.9982,0.0,0.30237]
[1777560034443,48.38,76218.62,0.0,-0.99819,0.0,0.30339]
[1777560037463,48.38,76223.83,0.0,-0.99818,0.0,0.30523]
[1777560038470,48.38,76224.23,0.0,-0.99818,0.0,0.30538]
[1777560039478,48.38,76229.45,0.0,-0.99816,0.0,0.30723]
[1777560041492,48.38,76225.29,0.0,-0.99817,0.0,0.30575]
[1777560046526,48.38,76224.38,0.0,-0.99817,0.0,0.30543]
[1777560051562,48.38,76218.94,0.0,-0.99819,0.0,0.3035]
[1777560056597,48.38,76222.91,0.0,-0.99818,0.0,0.30491]
[1777560061635,48.38,76218.96,0.0,-0.99819,0.0,0.30351]
[1777560062639,48.38,76201.38,0.0,-0.99823,0.0,0.29737]
[1777560065664,48.38,76216.32,0.0,-0.99819,0.0,0.30258]
[1777560066672,48.38,76230.68,0.0,-0.99816,0.0,0.30767]
[1777560070703,48.38,76223.05,0.0,-0.99818,0.0,0.30496]
[1777560075735,48.38,76222.42,0.0,-0.99818,0.0,0.30473]
[1777560080769,48.38,76219.9,0.0,-0.99819,0.0,0.30384]
[1777560085819,48.38,76224.35,0.0,-0.99817,0.0,0.30542]
[1777560086819,48.38,76231.24,0.0,-0.99816,0.0,0.30787]
[1777560087828,48.38,76247.4,0.0,-0.99812,0.0,0.31369]
[1777560091852,48.38,76260.99,0.0,-0.99809,0.0,0.31804]
[1777560092859,48.38,76272.63,0.0,-0.99806,0.0,0.32235]
[1777560093866,48.38,76271.05,0.0,-0.99807,0.0,0.32176]
[1777560098908,48.38,76268.99,0.0,-0.99807,0.0,0.321]
[1777560102929,48.38,76263.92,0.0,-0.99809,0.0,0.31912]
[1777560107967,48.38,76268.72,0.0,-0.99807,0.0,0.3209]
[1777560112999,48.38,76271.13,0.0,-0.99807,0.0,0.32179]
[1777560115014,48.38,76277.4,0.0,-0.99805,0.0,0.32412]
[1777560119043,48.38,76287.47,0.0,-0.99803,0.0,0.3279]
[1777560120052,48.38,76287.13,0.0,-0.99803,0.0,0.32778]
[1777560124078,48.38,76293.4,0.0,-0.99801,0.0,0.33015]
[1777560125087,48.38,76292.0,0.0,-0.99802,0.0,0.32962]
[1777560126093,48.38,76284.58,0.0,-0.99803,0.0,0.32681]
[1777560127100,48.38,76279.19,0.0,-0.99805,0.0,0.32479]
[1777560128107,48.38,76275.33,0.0,-0.99806,0.0,0.32335]
[1777560133142,48.38,76279.09,0.0,-0.99805,0.0,0.32476]
[1777560138178,48.38,76277.51,0.0,-0.99805,0.0,0.32416]
[1777560143213,48.38,76283.29,0.0,-0.99804,0.0,0.32633]
[1777560148248,48.38,76279.3,0.0,-0.99805,0.0,0.32483]
[1777560149257,48.38,76285.07,0.0,-0.99803,0.0,0.327]
[1777560154290,48.38,76283.85,0.0,-0.99804,0.0,0.32592]
[1777560158318,48.38,76290.13,0.0,-0.99802,0.0,0.32829]
[1777560163352,48.38,76287.45,0.0,-0.99803,0.0,0.32727]
[1777560166374,48.38,76273.43,0.0,-0.99807,0.0,0.32203]
[1777560171409,48.38,76266.38,0.0,-0.99808,0.0,0.31942]
[1777560175437,48.38,76257.88,0.0,-0.9981,0.0,0.3163]
[1777560178458,48.38,76264.66,0.0,-0.99809,0.0,0.31879]
[1777560182489,48.38,76277.29,0.0,-0.99806,0.0,0.32347]
[1777560183498,48.38,76278.64,0.0,-0.99805,0.0,0.32397]
[1777560185510,48.38,76281.72,0.0,-0.99805,0.0,0.32512]
[1777560188532,48.38,76287.83,0.0,-0.99803,0.0,0.32742]
[1777560189538,48.38,76288.94,0.0,-0.99803,0.0,0.32784]
[1777560194575,48.38,76291.33,0.0,-0.99802,0.0,0.32874]
[1777560196611,48.38,76298.28,0.0,-0.998,0.0,0.33138]
[1777560198606,48.38,76303.31,0.0,-0.99799,0.0,0.3333]
[1777560203638,48.38,76304.45,0.0,-0.99799,0.0,0.33373]
[1777560205653,48.38,76299.05,0.0,-0.998,0.0,0.33167]
[1777560208677,48.38,76290.01,0.0,-0.99803,0.0,0.32824]
[1777560213709,48.38,76289.19,0.0,-0.99803,0.0,0.32731]
[1777560218745,48.38,76291.8,0.0,-0.99802,0.0,0.32829]
[1777560223779,48.38,76289.73,0.0,-0.99803,0.0,0.32751]
[1777560228814,48.38,76288.21,0.0,-0.99803,0.0,0.32694]
[1777560233850,48.38,76286.99,0.0,-0.99804,0.0,0.32648]
[1777560238886,48.38,76280.81,0.0,-0.99805,0.0,0.32416]
[1777560240898,48.38,76275.71,0.0,-0.99806,0.0,0.32226]
[1777560243920,48.38,76268.05,0.0,-0.99808,0.0,0.31943]
[1777560244927,48.38,76256.72,0.0,-0.99811,0.0,0.31527]
[1777560246941,48.38,76250.31,0.0,-0.99812,0.0,0.31294]
[1777560248956,48.38,76255.95,0.0,-0.99811,0.0,0.31499]
[1777560249962,48.38,76265.98,0.0,-0.99809,0.0,0.31866]
[1777560250969,48.38,76273.31,0.0,-0.99807,0.0,0.32137]
[1777560256006,48.38,76275.17,0.0,-0.99807,0.0,0.32206]
[1777560261044,48.38,76276.64,0.0,-0.99806,0.0,0.32261]
[1777560264065,48.38,76283.21,0.0,-0.99805,0.0,0.32506]
[1777560266079,48.38,76288.97,0.0,-0.99803,0.0,0.32723]
[1777560268094,48.38,76291.9,0.0,-0.99802,0.0,0.32833]
[1777560272121,48.38,76298.18,0.0,-0.99801,0.0,0.33008]
[1777560273129,48.38,76298.72,0.0,-0.99801,0.0,0.33029]
[1777560276150,48.38,76304.68,0.0,-0.998,0.0,0.33256]
[1777560278162,48.38,76308.42,0.0,-0.99799,0.0,0.33399]
[1777560283199,48.38,76302.72,0.0,-0.998,0.0,0.33181]
[1777560288235,48.38,76303.5,0.0,-0.998,0.0,0.33211]
[1777560293270,48.38,76299.28,0.0,-0.99801,0.0,0.3305]
[1777560295284,48.38,76292.06,0.0,-0.99803,0.0,0.32777]
[1777560296291,48.38,76290.69,0.0,-0.99803,0.0,0.32725]
[1777560299312,48.38,76285.62,0.0,-0.99804,0.0,0.32535]
[1777560300320,48.38,76285.33,0.0,-0.99804,0.0,0.32524]
[1777560302333,48.38,76279.4,0.0,-0.99806,0.0,0.32302]
[1777560304347,48.38,76290.88,0.0,-0.99803,0.0,0.32732]
[1777560305353,48.38,76295.83,0.0,-0.99802,0.0,0.32919]
[1777560306361,48.38,76295.76,0.0,-0.99802,0.0,0.32917]
[1777560311397,48.38,76300.45,0.0,-0.99801,0.0,0.33095]
[1777560313413,48.38,76287.33,0.0,-0.99804,0.0,0.32599]
[1777560314417,48.38,76286.45,0.0,-0.99804,0.0,0.32566]
[1777560319459,48.38,76289.61,0.0,-0.99803,0.0,0.32684]
[1777560322474,48.38,76283.87,0.0,-0.99805,0.0,0.32469]
[1777560323481,48.38,76279.65,0.0,-0.99806,0.0,0.32311]
[1777560326504,48.38,76287.44,0.0,-0.99804,0.0,0.32603]
[1777560327510,48.38,76289.02,0.0,-0.99804,0.0,0.32662]
[1777560329522,48.38,76295.85,0.0,-0.99802,0.0,0.3292]
[1777560330530,48.38,76295.99,0.0,-0.99802,0.0,0.32925]
[1777560334558,48.38,76308.41,0.0,-0.99799,0.0,0.33336]
[1777560335565,48.38,76309.15,0.0,-0.99799,0.0,0.33364]
[1777560337580,48.38,76303.28,0.0,-0.998,0.0,0.3314]
[1777560339594,48.38,76290.81,0.0,-0.99803,0.0,0.32667]
[1777560340601,48.38,76286.86,0.0,-0.99804,0.0,0.32519]
[1777560342614,48.38,76285.97,0.0,-0.99805,0.0,0.32486]
[1777560347649,48.38,76281.56,0.0,-0.99806,0.0,0.32321]
[1777560348661,48.38,76277.21,0.0,-0.99807,0.0,0.32159]
[1777560350676,48.38,76264.09,0.0,-0.9981,0.0,0.31675]
[1777560351690,48.38,76255.46,0.0,-0.99812,0.0,0.31361]
[1777560355719,48.38,76277.61,0.0,-0.99807,0.0,0.32174]
[1777560356720,48.38,76286.34,0.0,-0.99805,0.0,0.325]
[1777560357728,48.38,76283.09,0.0,-0.99805,0.0,0.32378]
[1777560360749,48.38,76277.82,0.0,-0.99807,0.0,0.32182]
[1777560362766,48.38,76282.86,0.0,-0.99805,0.0,0.3237]
[1777560363773,48.38,76292.59,0.0,-0.99803,0.0,0.32735]
[1777560364782,48.38,76294.53,0.0,-0.99803,0.0,0.32808]
[1777560366799,48.38,76301.3,0.0,-0.99801,0.0,0.33064]
[1777560368822,48.38,76314.56,0.0,-0.99798,0.0,0.33572]
[1777560373852,48.38,76308.5,0.0,-0.99799,0.0,0.33339]
[1777560374859,48.38,76307.28,0.0,-0.99799,0.0,0.33292]
[1777560379895,48.38,76308.59,0.0,-0.99799,0.0,0.33343]
[1777560381910,48.38,76305.95,0.0,-0.998,0.0,0.33242]
[1777560382917,48.38,76300.57,0.0,-0.99801,0.0,0.33037]
[1777560383923,48.38,76299.61,0.0,-0.99801,0.0,0.33]
[1777560384930,48.38,76305.25,0.0,-0.998,0.0,0.33215]
[1777560385936,48.38,76305.02,0.0,-0.998,0.0,0.33206]
[1777560390973,48.38,76300.76,0.0,-0.99801,0.0,0.33044]
[1777560396017,48.38,76300.32,0.0,-0.99801,0.0,0.32964]
[1777560398024,48.38,76311.44,0.0,-0.99799,0.0,0.33389]
[1777560399031,48.38,76315.99,0.0,-0.99798,0.0,0.33564]
[1777560404071,48.38,76324.81,0.0,-0.99795,0.0,0.33905]
[1777560405073,48.38,76336.45,0.0,-0.99792,0.0,0.3436]
[1777560406083,48.38,76352.74,0.0,-0.99788,0.0,0.35006]
[1777560407089,48.38,76352.6,0.0,-0.99788,0.0,0.35]
[1777560408094,48.38,76352.67,0.0,-0.99788,0.0,0.35003]
[1777560410114,48.38,76372.6,0.0,-0.99783,0.0,0.35807]
[1777560411153,48.38,76391.54,0.0,-0.99778,0.0,0.36587]
[1777560412123,48.38,76389.82,0.0,-0.99778,0.0,0.36515]
[1777560414139,48.38,76382.74,0.0,-0.9978,0.0,0.36223]
[1777560415147,48.38,76375.51,0.0,-0.99782,0.0,0.35926]
[1777560416152,48.38,76371.36,0.0,-0.99783,0.0,0.35757]
[1777560417161,48.38,76361.15,0.0,-0.99786,0.0,0.35343]
[1777560418166,48.38,76351.24,0.0,-0.99788,0.0,0.34946]
[1777560419173,48.38,76343.1,0.0,-0.99791,0.0,0.34622]
[1777560420179,48.38,76338.33,0.0,-0.99792,0.0,0.34434]
[1777560421187,48.38,76339.77,0.0,-0.99791,0.0,0.34491]
[1777560426222,48.38,76343.62,0.0,-0.9979,0.0,0.34643]
[1777560427230,48.38,76344.44,0.0,-0.9979,0.0,0.34675]
[1777560428236,48.38,76350.72,0.0,-0.99789,0.0,0.34925]
[1777560433273,48.38,76346.31,0.0,-0.9979,0.0,0.3475]
[1777560435287,48.38,76339.43,0.0,-0.99792,0.0,0.34477]
[1777560436297,48.38,76339.62,0.0,-0.99791,0.0,0.34485]
[1777560441328,48.38,76334.26,0.0,-0.99793,0.0,0.34274]
[1777560444354,48.38,76320.63,0.0,-0.99796,0.0,0.33743]
[1777560446365,48.38,76324.91,0.0,-0.99795,0.0,0.33909]
[1777560447372,48.38,76326.68,0.0,-0.99795,0.0,0.33978]
[1777560449388,48.38,76336.49,0.0,-0.99792,0.0,0.34362]
[1777560450393,48.38,76335.96,0.0,-0.99792,0.0,0.34341]
[1777560453414,48.38,76327.87,0.0,-0.99795,0.0,0.3396]
[1777560454421,48.38,76323.91,0.0,-0.99796,0.0,0.33806]
[1777560456436,48.38,76318.95,0.0,-0.99797,0.0,0.33614]
[1777560459456,48.38,76317.93,0.0,-0.99797,0.0,0.33575]
[1777560464491,48.38,76319.44,0.0,-0.99797,0.0,0.33633]
[1777560468519,48.38,76325.21,0.0,-0.99796,0.0,0.33856]
[1777560469526,48.38,76334.77,0.0,-0.99793,0.0,0.34229]
[1777560470533,48.38,76340.07,0.0,-0.99792,0.0,0.34438]
[1777560471540,48.38,76345.65,0.0,-0.9979,0.0,0.34658]
[1777560472563,48.38,76345.37,0.0,-0.9979,0.0,0.34647]
[1777560474566,48.38,76351.13,0.0,-0.99789,0.0,0.34876]
[1777560475573,48.38,76350.39,0.0,-0.99789,0.0,0.34847]
[1777560480610,48.38,76349.5,0.0,-0.99789,0.0,0.34811]
[1777560482622,48.38,76342.81,0.0,-0.99791,0.0,0.34546]
[1777560483630,48.38,76337.45,0.0,-0.99792,0.0,0.34335]
[1777560484636,48.38,76339.23,0.0,-0.99792,0.0,0.34405]
[1777560485642,48.38,76346.35,0.0,-0.9979,0.0,0.34686]
[1777560486649,48.38,76348.87,0.0,-0.99789,0.0,0.34786]
[1777560489671,48.38,76355.15,0.0,-0.99788,0.0,0.35036]
[1777560494707,48.38,76350.48,0.0,-0.99789,0.0,0.3485]
[1777560497727,48.38,76344.74,0.0,-0.99791,0.0,0.34622]
[1777560502763,48.38,76339.74,0.0,-0.99792,0.0,0.34425]
[1777560504777,48.38,76332.68,0.0,-0.99794,0.0,0.34148]
[1777560505783,48.38,76332.56,0.0,-0.99794,0.0,0.34143]
[1777560510819,48.38,76331.6,0.0,-0.99794,0.0,0.34105]
[1777560511827,48.38,76326.39,0.0,-0.99796,0.0,0.33838]
[1777560512834,48.38,76326.4,0.0,-0.99796,0.0,0.33839]
[1777560514847,48.38,76320.55,0.0,-0.99797,0.0,0.33612]
[1777560519882,48.38,76311.68,0.0,-0.99799,0.0,0.33271]
[1777560520889,48.38,76307.81,0.0,-0.998,0.0,0.33124]
[1777560523910,48.38,76316.8,0.0,-0.99798,0.0,0.33468]
[1777560524918,48.38,76316.68,0.0,-0.99798,0.0,0.33463]
[1777560527939,48.38,76310.18,0.0,-0.998,0.0,0.33214]
[1777560531968,48.38,76306.25,0.0,-0.99801,0.0,0.33064]
[1777560533981,48.38,76311.25,0.0,-0.99799,0.0,0.33255]
[1777560535995,48.38,76312.23,0.0,-0.99799,0.0,0.33292]
[1777560541030,48.38,76313.7,0.0,-0.99799,0.0,0.33349]
[1777560544051,48.38,76306.91,0.0,-0.99801,0.0,0.33089]
[1777560547073,48.38,76305.16,0.0,-0.99801,0.0,0.33023]
[1777560548082,48.38,76313.12,0.0,-0.99799,0.0,0.33327]
[1777560549086,48.38,76323.1,0.0,-0.99796,0.0,0.33711]
[1777560550093,48.38,76321.75,0.0,-0.99797,0.0,0.33659]
[1777560553113,48.38,76330.73,0.0,-0.99795,0.0,0.34007]
[1777560554122,48.38,76330.87,0.0,-0.99794,0.0,0.34013]
[1777560559157,48.38,76330.2,0.0,-0.99795,0.0,0.33986]
[1777560564195,48.38,76328.6,0.0,-0.99795,0.0,0.33924]
[1777560567220,48.38,76334.5,0.0,-0.99794,0.0,0.34154]
[1777560572252,48.38,76336.09,0.0,-0.99794,0.0,0.34152]
[1777560573259,48.38,76344.69,0.0,-0.99791,0.0,0.3449]
[1777560574266,48.38,76345.71,0.0,-0.99791,0.0,0.3453]
[1777560579301,48.38,76345.66,0.0,-0.99791,0.0,0.34528]
[1777560584342,48.38,76352.61,0.0,-0.99789,0.0,0.34804]
[1777560586356,48.38,76346.53,0.0,-0.99791,0.0,0.34563]
[1777560587363,48.38,76345.12,0.0,-0.99791,0.0,0.34507]
[1777560593358,48.38,76339.73,0.0,-0.99793,0.0,0.34295]
[1777560596425,48.38,76328.16,0.0,-0.99796,0.0,0.33843]
[1777560597433,48.38,76326.14,0.0,-0.99796,0.0,0.33765]
[1777560599447,48.38,76336.04,0.0,-0.99794,0.0,0.3415]
[1777560601461,48.38,76333.9,0.0,-0.99794,0.0,0.34067]
[1777560603479,48.38,76341.18,0.0,-0.99792,0.0,0.34352]
[1777560605489,48.38,76338.07,0.0,-0.99793,0.0,0.3423]
[1777560608510,48.38,76329.21,0.0,-0.99795,0.0,0.33884]
[1777560609517,48.38,76328.33,0.0,-0.99796,0.0,0.3385]
[1777560614552,48.38,76329.87,0.0,-0.99795,0.0,0.33909]
[1777560616574,48.38,76340.32,0.0,-0.99792,0.0,0.34318]
[1777560617576,48.38,76338.15,0.0,-0.99793,0.0,0.34233]
[1777560619592,48.38,76334.16,0.0,-0.99794,0.0,0.34077]
[1777560623618,48.38,76340.28,0.0,-0.99792,0.0,0.34316]
[1777560628654,48.38,76338.97,0.0,-0.99793,0.0,0.34265]
[1777560629661,48.38,76333.02,0.0,-0.99794,0.0,0.34032]
[1777560630668,48.38,76331.33,0.0,-0.99795,0.0,0.33966]
[1777560633689,48.38,76338.49,0.0,-0.99793,0.0,0.34182]
[1777560634696,48.38,76339.06,0.0,-0.99793,0.0,0.34204]
[1777560636711,48.38,76346.74,0.0,-0.99791,0.0,0.34506]
[1777560637717,48.38,76349.21,0.0,-0.99791,0.0,0.34604]
[1777560639731,48.38,76352.77,0.0,-0.9979,0.0,0.34745]
[1777560644765,48.38,76343.77,0.0,-0.99792,0.0,0.34389]
[1777560646780,48.38,76341.81,0.0,-0.99792,0.0,0.34312]
[1777560651818,48.38,76342.22,0.0,-0.99792,0.0,0.34328]
[1777560656850,48.38,76343.23,0.0,-0.99792,0.0,0.34368]
[1777560661895,48.38,76339.35,0.0,-0.99793,0.0,0.34215]
[1777560662893,48.38,76331.18,0.0,-0.99795,0.0,0.33896]
[1777560663901,48.38,76326.85,0.0,-0.99796,0.0,0.33728]
[1777560664912,48.38,76325.68,0.0,-0.99797,0.0,0.33683]
[1777560665916,48.38,76317.15,0.0,-0.99799,0.0,0.33355]
[1777560666922,48.38,76313.21,0.0,-0.998,0.0,0.33204]
[1777560668935,48.38,76310.68,0.0,-0.998,0.0,0.33107]
[1777560672963,48.38,76316.83,0.0,-0.99799,0.0,0.33342]
[1777560676991,48.38,76315.46,0.0,-0.99799,0.0,0.3329]
[1777560682027,48.38,76309.86,0.0,-0.99801,0.0,0.33076]
[1777560687069,48.38,76307.1,0.0,-0.99801,0.0,0.32971]
[1777560692107,48.38,76306.28,0.0,-0.99802,0.0,0.32877]
[1777560695128,48.38,76313.26,0.0,-0.998,0.0,0.33143]
[1777560700161,48.38,76314.12,0.0,-0.998,0.0,0.33175]
[1777560702175,48.38,76308.49,0.0,-0.99801,0.0,0.32961]
[1777560707210,48.38,76310.89,0.0,-0.99801,0.0,0.33052]
[1777560709225,48.38,76317.99,0.0,-0.99799,0.0,0.33323]
[1777560710231,48.38,76323.09,0.0,-0.99798,0.0,0.33519]
[1777560712245,48.38,76327.9,0.0,-0.99796,0.0,0.33705]
[1777560714259,48.38,76361.58,0.0,-0.99788,0.0,0.35031]
[1777560715268,48.38,76370.4,0.0,-0.99785,0.0,0.35385]
[1777560716275,48.38,76369.67,0.0,-0.99785,0.0,0.35356]
[1777560721312,48.38,76372.38,0.0,-0.99785,0.0,0.35465]
[1777560722317,48.38,76374.1,0.0,-0.99784,0.0,0.35535]
[1777560723326,48.38,76379.69,0.0,-0.99783,0.0,0.35762]
[1777560724333,48.38,76386.16,0.0,-0.99781,0.0,0.36027]
[1777560725340,48.38,76400.8,0.0,-0.99777,0.0,0.36631]
[1777560726347,48.38,76405.26,0.0,-0.99776,0.0,0.36817]
[1777560728362,48.38,76414.25,0.0,-0.99773,0.0,0.37195]
[1777560729368,48.38,76414.7,0.0,-0.99773,0.0,0.37214]
[1777560733399,48.38,76403.81,0.0,-0.99776,0.0,0.36757]
[1777560734404,48.38,76399.46,0.0,-0.99777,0.0,0.36576]
[1777560736422,48.38,76394.96,0.0,-0.99779,0.0,0.36389]
[1777560737428,48.38,76381.68,0.0,-0.99782,0.0,0.35843]
[1777560738435,48.38,76373.32,0.0,-0.99785,0.0,0.35503]
[1777560739442,48.38,76367.66,0.0,-0.99786,0.0,0.35275]
[1777560740450,48.38,76364.1,0.0,-0.99787,0.0,0.35132]
[1777560743473,48.38,76360.91,0.0,-0.99788,0.0,0.35004]
[1777560744486,48.38,76351.97,0.0,-0.9979,0.0,0.34648]
[1777560749520,48.38,76346.9,0.0,-0.99791,0.0,0.34448]
[1777560754559,48.38,76350.54,0.0,-0.99791,0.0,0.34526]
[1777560756568,48.38,76341.91,0.0,-0.99793,0.0,0.34187]
[1777560758583,48.38,76334.84,0.0,-0.99795,0.0,0.3391]
[1777560759589,48.38,76327.7,0.0,-0.99797,0.0,0.33634]
[1777560764624,48.38,76324.24,0.0,-0.99798,0.0,0.335]
[1777560768653,48.38,76331.41,0.0,-0.99796,0.0,0.33777]
[1777560772681,48.38,76341.17,0.0,-0.99793,0.0,0.34158]
[1777560773688,48.38,76340.32,0.0,-0.99794,0.0,0.34124]
[1777560775703,48.38,76333.19,0.0,-0.99795,0.0,0.33846]
[1777560776709,48.38,76330.87,0.0,-0.99796,0.0,0.33756]
[1777560778726,48.38,76327.11,0.0,-0.99797,0.0,0.33611]
[1777560782751,48.38,76320.39,0.0,-0.99799,0.0,0.33352]
[1777560783758,48.38,76315.54,0.0,-0.998,0.0,0.33167]
[1777560784725,48.38,76314.12,0.0,-0.998,0.0,0.33112]
[1777560789800,48.38,76318.8,0.0,-0.99799,0.0,0.33291]
[1777560794840,48.38,76321.42,0.0,-0.99798,0.0,0.33392]
[1777560799869,48.38,76324.42,0.0,-0.99798,0.0,0.33507]
[1777560804917,48.38,76318.7,0.0,-0.99799,0.0,0.33287]
[1777560805914,48.38,76310.8,0.0,-0.99801,0.0,0.32986]
[1777560806920,48.38,76307.01,0.0,-0.99802,0.0,0.32842]
[1777560811957,48.38,76302.01,0.0,-0.99804,0.0,0.32591]
[1777560814978,48.38,76308.09,0.0,-0.99802,0.0,0.32821]
[1777560816990,48.38,76313.09,0.0,-0.99801,0.0,0.3301]
[1777560822032,48.38,76309.2,0.0,-0.99802,0.0,0.32863]
[1777560826060,48.38,76313.46,0.0,-0.99801,0.0,0.33024]
[1777560831095,48.38,76314.88,0.0,-0.998,0.0,0.33078]
[1777560836130,48.38,76311.45,0.0,-0.99801,0.0,0.32948]
[1777560841164,48.38,76309.15,0.0,-0.99802,0.0,0.32861]
[1777560844186,48.38,76315.54,0.0,-0.998,0.0,0.33104]
[1777560845193,48.38,76322.33,0.0,-0.99799,0.0,0.33363]
[1777560850228,48.38,76326.43,0.0,-0.99798,0.0,0.33521]
[1777560855266,48.38,76328.76,0.0,-0.99797,0.0,0.33611]
[1777560860298,48.38,76336.77,0.0,-0.99795,0.0,0.33921]
[1777560865333,48.38,76336.77,0.0,-0.99795,0.0,0.33921]
[1777560870369,48.38,76339.07,0.0,-0.99794,0.0,0.34011]
[1777560872382,48.38,76346.46,0.0,-0.99793,0.0,0.34236]
[1777560877419,48.38,76350.37,0.0,-0.99792,0.0,0.3439]
[1777560878425,48.38,76359.61,0.0,-0.99789,0.0,0.34755]
[1777560883460,48.38,76357.55,0.0,-0.9979,0.0,0.34674]
[1777560888495,48.38,76351.91,0.0,-0.99791,0.0,0.3445]
[1777560892523,48.38,76345.54,0.0,-0.99793,0.0,0.342]
[1777560895547,48.38,76339.11,0.0,-0.99795,0.0,0.33948]
[1777560896551,48.38,76330.37,0.0,-0.99797,0.0,0.33609]
[1777560900580,48.38,76317.79,0.0,-0.998,0.0,0.33126]
[1777560901587,48.38,76312.47,0.0,-0.99801,0.0,0.32924]
[1777560903601,48.38,76304.88,0.0,-0.99803,0.0,0.32637]
[1777560907628,48.38,76299.87,0.0,-0.99805,0.0,0.32449]
[1777560912664,48.38,76295.53,0.0,-0.99806,0.0,0.32287]
[1777560917699,48.38,76297.5,0.0,-0.99805,0.0,0.3236]
[1777560920719,48.38,76302.09,0.0,-0.99804,0.0,0.32532]
[1777560922734,48.38,76295.35,0.0,-0.99806,0.0,0.3228]
[1777560927769,48.38,76299.2,0.0,-0.99805,0.0,0.32424]
[1777560932807,48.38,76315.67,0.0,-0.99801,0.0,0.32983]
[1777560933811,48.38,76314.07,0.0,-0.99801,0.0,0.32922]
[1777560938851,48.38,76318.8,0.0,-0.998,0.0,0.33102]
[1777560943885,48.38,76318.26,0.0,-0.998,0.0,0.33081]
[1777560947913,48.38,76324.4,0.0,-0.99799,0.0,0.33316]
[1777560950934,48.38,76324.77,0.0,-0.99799,0.0,0.3333]
[1777560951941,48.38,76319.69,0.0,-0.998,0.0,0.33136]
[1777560952948,48.38,76320.64,0.0,-0.998,0.0,0.33172]
[1777560957982,48.38,76313.66,0.0,-0.99801,0.0,0.32906]
[1777560958990,48.38,76310.91,0.0,-0.99802,0.0,0.32802]
[1777560964030,48.38,76315.12,0.0,-0.99801,0.0,0.32962]
[1777560966044,48.38,76300.51,0.0,-0.99805,0.0,0.32411]
[1777560967050,48.38,76289.51,0.0,-0.99807,0.0,0.32002]
[1777560968058,48.38,76288.37,0.0,-0.99808,0.0,0.31959]
[1777560970073,48.38,76280.91,0.0,-0.99809,0.0,0.31685]
[1777560972087,48.38,76282.03,0.0,-0.99809,0.0,0.31726]
[1777560975110,48.38,76283.57,0.0,-0.99809,0.0,0.31782]
[1777560980143,48.38,76280.7,0.0,-0.9981,0.0,0.31677]
[1777560985177,48.38,76282.08,0.0,-0.99809,0.0,0.31728]
[1777560990217,48.38,76277.86,0.0,-0.9981,0.0,0.31573]
[1777560991220,48.38,76283.55,0.0,-0.99809,0.0,0.31721]
[1777560992227,48.38,76284.07,0.0,-0.99809,0.0,0.3174]
[1777560997262,48.38,76276.48,0.0,-0.99811,0.0,0.31462]
[1777561000283,48.38,76275.11,0.0,-0.99811,0.0,0.31412]
[1777561005323,48.38,76274.35,0.0,-0.99811,0.0,0.31384]
[1777561008343,48.38,76268.57,0.0,-0.99813,0.0,0.31174]
[1777561009355,48.38,76267.13,0.0,-0.99813,0.0,0.31122]
[1777561014386,48.38,76266.1,0.0,-0.99813,0.0,0.31085]
[1777561019419,48.38,76264.75,0.0,-0.99814,0.0,0.31036]
[1777561024455,48.38,76265.55,0.0,-0.99813,0.0,0.31065]
[1777561026469,48.38,76271.73,0.0,-0.99812,0.0,0.31289]
[1777561028483,48.38,76277.31,0.0,-0.99811,0.0,0.31492]
[1777561030496,48.38,76271.36,0.0,-0.99812,0.0,0.31275]
[1777561035532,48.38,76272.26,0.0,-0.99812,0.0,0.31308]
[1777561038559,48.38,76258.06,0.0,-0.99815,0.0,0.30796]
[1777561039565,48.38,76246.14,0.0,-0.99818,0.0,0.30372]
[1777561044601,48.38,76244.02,0.0,-0.99819,0.0,0.30297]
[1777561045608,48.38,76226.86,0.0,-0.99822,0.0,0.29697]
[1777561046614,48.38,76224.71,0.0,-0.99823,0.0,0.29622]
[1777561051651,48.38,76225.27,0.0,-0.99823,0.0,0.29584]
[1777561053663,48.38,76232.1,0.0,-0.99822,0.0,0.29821]
[1777561058699,48.38,76235.61,0.0,-0.99821,0.0,0.29943]
[1777561063736,48.38,76228.53,0.0,-0.99822,0.0,0.29697]
[1777561067763,48.38,76233.72,0.0,-0.99821,0.0,0.29877]
[1777561072798,48.38,76230.48,0.0,-0.99822,0.0,0.29764]
[1777561077833,48.38,76227.22,0.0,-0.99823,0.0,0.29651]
[1777561082870,48.38,76228.25,0.0,-0.99822,0.0,0.29687]
[1777561085889,48.38,76236.2,0.0,-0.99821,0.0,0.29964]
[1777561090924,48.38,76236.25,0.0,-0.99821,0.0,0.29965]
[1777561095960,48.38,76238.67,0.0,-0.9982,0.0,0.3005]
[1777561097974,48.38,76248.92,0.0,-0.99818,0.0,0.30411]
[1777561098980,48.38,76250.0,0.0,-0.99817,0.0,0.3045]
[1777561102001,48.38,76256.55,0.0,-0.99816,0.0,0.30683]
[1777561105031,48.38,76265.27,0.0,-0.99814,0.0,0.30995]
[1777561106030,48.38,76267.4,0.0,-0.99813,0.0,0.31072]
[1777561111066,48.38,76271.19,0.0,-0.99813,0.0,0.31149]
[1777561115095,48.38,76264.54,0.0,-0.99814,0.0,0.30909]
[1777561117113,48.38,76261.42,0.0,-0.99815,0.0,0.30797]
[1777561120132,48.38,76267.53,0.0,-0.99814,0.0,0.31017]
[1777561122145,48.38,76270.65,0.0,-0.99813,0.0,0.31129]
[1777561127180,48.38,76270.87,0.0,-0.99813,0.0,0.31137]
[1777561132217,48.38,76275.8,0.0,-0.99812,0.0,0.31316]
[1777561137251,48.38,76274.08,0.0,-0.99812,0.0,0.31254]
[1777561142287,48.38,76272.44,0.0,-0.99813,0.0,0.31194]
[1777561146314,48.38,76280.52,0.0,-0.99811,0.0,0.31488]
[1777561147322,48.38,76285.76,0.0,-0.99809,0.0,0.3168]
[1777561148328,48.38,76284.39,0.0,-0.9981,0.0,0.3163]
[1777561153363,48.38,76280.85,0.0,-0.99811,0.0,0.315]
[1777561156383,48.38,76275.26,0.0,-0.99812,0.0,0.31296]
[1777561157390,48.38,76273.69,0.0,-0.99812,0.0,0.31239]
[1777561162425,48.38,76271.56,0.0,-0.99813,0.0,0.31162]
[1777561167461,48.38,76271.06,0.0,-0.99813,0.0,0.31144]
[1777561172498,48.38,76271.08,0.0,-0.99813,0.0,0.31085]
[1777561177531,48.38,76270.52,0.0,-0.99813,0.0,0.31065]
[1777561179546,48.38,76265.14,0.0,-0.99815,0.0,0.30871]
[1777561181560,48.38,76259.58,0.0,-0.99816,0.0,0.30672]
[1777561186594,48.38,76257.55,0.0,-0.99816,0.0,0.306]
[1777561191630,48.38,76259.77,0.0,-0.99816,0.0,0.30679]
[1777561195662,48.38,76254.94,0.0,-0.99817,0.0,0.30507]
[1777561197672,48.38,76246.88,0.0,-0.99819,0.0,0.30222]
[1777561202711,48.38,76245.51,0.0,-0.99819,0.0,0.30173]
[1777561204724,48.38,76265.94,0.0,-0.99814,0.0,0.309]
[1777561205731,48.38,76277.58,0.0,-0.99812,0.0,0.3132]
[1777561206747,48.38,76292.59,0.0,-0.99808,0.0,0.3187]
[1777561207745,48.38,76295.72,0.0,-0.99807,0.0,0.31986]
[1777561210766,48.38,76300.28,0.0,-0.99806,0.0,0.32155]
[1777561212780,48.38,76307.33,0.0,-0.99805,0.0,0.32418]
[1777561214795,48.38,76296.55,0.0,-0.99807,0.0,0.32017]
[1777561219830,48.38,76297.2,0.0,-0.99807,0.0,0.32041]
[1777561224864,48.38,76292.55,0.0,-0.99808,0.0,0.31869]
[1777561227885,48.38,76296.94,0.0,-0.99807,0.0,0.32031]
[1777561230917,48.38,76302.31,0.0,-0.99806,0.0,0.32231]
[1777561232926,48.38,76282.86,0.0,-0.99811,0.0,0.31452]
[1777561237964,48.38,76286.26,0.0,-0.9981,0.0,0.31576]
[1777561242994,48.38,76288.56,0.0,-0.99809,0.0,0.31661]
[1777561248030,48.38,76293.71,0.0,-0.99808,0.0,0.3185]
[1777561249039,48.38,76301.64,0.0,-0.99806,0.0,0.32144]
[1777561254073,48.38,76310.86,0.0,-0.99804,0.0,0.32489]
[1777561257092,48.38,76302.42,0.0,-0.99806,0.0,0.32173]
[1777561260116,48.38,76296.74,0.0,-0.99807,0.0,0.31962]
[1777561265149,48.38,76298.76,0.0,-0.99807,0.0,0.32037]
[1777561268170,48.38,76293.17,0.0,-0.99808,0.0,0.3183]
[1777561272200,48.38,76302.87,0.0,-0.99806,0.0,0.3219]
[1777561273205,48.38,76305.51,0.0,-0.99805,0.0,0.32288]
[1777561275222,48.38,76311.41,0.0,-0.99804,0.0,0.32509]
[1777561276229,48.38,76318.77,0.0,-0.99802,0.0,0.32787]
[1777561277236,48.38,76320.11,0.0,-0.99802,0.0,0.32837]
[1777561282272,48.38,76318.6,0.0,-0.99802,0.0,0.3278]
[1777561286301,48.38,76326.66,0.0,-0.998,0.0,0.33086]
[1777561288314,48.38,76321.09,0.0,-0.99801,0.0,0.32875]
[1777561293349,48.38,76324.62,0.0,-0.99801,0.0,0.32946]
[1777561298384,48.38,76319.62,0.0,-0.99802,0.0,0.32756]
[1777561303429,48.38,76319.55,0.0,-0.99802,0.0,0.32753]
[1777561308458,48.38,76322.29,0.0,-0.99802,0.0,0.32857]
[1777561313497,48.38,76320.51,0.0,-0.99802,0.0,0.3279]
[1777561318531,48.38,76322.2,0.0,-0.99802,0.0,0.32854]
[1777561321549,48.38,76317.14,0.0,-0.99803,0.0,0.32662]
[1777561325577,48.38,76309.99,0.0,-0.99805,0.0,0.32394]
[1777561327591,48.38,76305.08,0.0,-0.99806,0.0,0.3221]
[1777561328598,48.38,76297.08,0.0,-0.99808,0.0,0.31913]
[1777561329604,48.38,76295.43,0.0,-0.99808,0.0,0.31852]
[1777561334640,48.38,76293.09,0.0,-0.99809,0.0,0.31766]
[1777561339679,48.38,76288.01,0.0,-0.9981,0.0,0.3158]
[1777561341690,48.38,76294.48,0.0,-0.99808,0.0,0.31817]
[1777561345719,48.38,76288.96,0.0,-0.9981,0.0,0.31615]
[1777561350754,48.38,76289.66,0.0,-0.9981,0.0,0.3164]
[1777561355789,48.38,76289.15,0.0,-0.9981,0.0,0.31561]
[1777561356796,48.38,76283.35,0.0,-0.99811,0.0,0.31349]
[1777561357803,48.38,76270.6,0.0,-0.99814,0.0,0.30888]
[1777561358831,48.38,76260.38,0.0,-0.99817,0.0,0.30522]
[1777561359818,48.38,76249.65,0.0,-0.99819,0.0,0.30143]
[1777561362838,48.38,76243.04,0.0,-0.99821,0.0,0.29911]
[1777561364851,48.38,76233.03,0.0,-0.99823,0.0,0.29563]
[1777561365860,48.38,76223.93,0.0,-0.99825,0.0,0.2925]
[1777561366868,48.38,76214.71,0.0,-0.99827,0.0,0.28936]
[1777561371901,48.38,76213.93,0.0,-0.99827,0.0,0.28909]
[1777561376938,48.38,76213.65,0.0,-0.99827,0.0,0.289]
[1777561381972,48.38,76205.81,0.0,-0.99829,0.0,0.28635]
[1777561386001,48.38,76215.11,0.0,-0.99827,0.0,0.28949]
[1777561387007,48.38,76214.53,0.0,-0.99827,0.0,0.2893]
[1777561392042,48.38,76214.29,0.0,-0.99827,0.0,0.28921]
[1777561397077,48.38,76210.73,0.0,-0.99828,0.0,0.28801]
[1777561401110,48.38,76218.78,0.0,-0.99826,0.0,0.29074]
[1777561405137,48.38,76213.75,0.0,-0.99827,0.0,0.28903]
[1777561408159,48.38,76209.18,0.0,-0.99828,0.0,0.28749]
[1777561413193,48.38,76203.41,0.0,-0.9983,0.0,0.28498]
[1777561418231,48.38,76207.84,0.0,-0.99829,0.0,0.28647]
[1777561421252,48.38,76215.48,0.0,-0.99827,0.0,0.28905]
[1777561426287,48.38,76212.75,0.0,-0.99828,0.0,0.28813]
[1777561431322,48.38,76200.6,0.0,-0.99831,0.0,0.28404]
[1777561432330,48.38,76201.43,0.0,-0.9983,0.0,0.28432]
[1777561437366,48.38,76199.51,0.0,-0.99831,0.0,0.28368]
[1777561438371,48.38,76190.34,0.0,-0.99833,0.0,0.28063]
[1777561439379,48.38,76188.24,0.0,-0.99833,0.0,0.27994]
[1777561442400,48.38,76186.04,0.0,-0.99834,0.0,0.27922]
[1777561443407,48.38,76191.81,0.0,-0.99832,0.0,0.28112]
[1777561444414,48.38,76193.02,0.0,-0.99832,0.0,0.28152]
[1777561445421,48.38,76185.96,0.0,-0.99834,0.0,0.27919]
[1777561446428,48.38,76184.23,0.0,-0.99834,0.0,0.27862]
[1777561447435,48.38,76178.35,0.0,-0.99835,0.0,0.2767]
[1777561448441,48.38,76181.13,0.0,-0.99835,0.0,0.2776]
[1777561453477,48.38,76166.22,0.0,-0.99838,0.0,0.27276]
[1777561454485,48.38,76162.08,0.0,-0.99839,0.0,0.27143]
[1777561456499,48.38,76149.0,0.0,-0.99841,0.0,0.26726]
[1777561457506,48.38,76146.12,0.0,-0.99842,0.0,0.26635]
[1777561458513,48.38,76135.39,0.0,-0.99844,0.0,0.26298]
[1777561459531,48.38,76131.77,0.0,-0.99845,0.0,0.26185]
[1777561460536,48.38,76120.19,0.0,-0.99847,0.0,0.25827]
[1777561461535,48.38,76115.73,0.0,-0.99848,0.0,0.25691]
[1777561462541,48.38,76113.73,0.0,-0.99848,0.0,0.25629]
[1777561463548,48.38,76108.24,0.0,-0.9985,0.0,0.25462]
[1777561464561,48.38,76104.83,0.0,-0.9985,0.0,0.25359]
[1777561466577,48.38,76116.54,0.0,-0.99848,0.0,0.25715]
[1777561467576,48.38,76123.84,0.0,-0.99846,0.0,0.2594]
[1777561468584,48.38,76126.26,0.0,-0.99846,0.0,0.26014]
[1777561469590,48.38,76132.97,0.0,-0.99845,0.0,0.26223]
[1777561470597,48.38,76130.77,0.0,-0.99845,0.0,0.26154]
[1777561475634,48.38,76129.24,0.0,-0.99846,0.0,0.26054]
[1777561478653,48.38,76134.76,0.0,-0.99845,0.0,0.26226]
[1777561483693,48.38,76134.77,0.0,-0.99845,0.0,0.26226]
[1777561484702,48.38,76140.8,0.0,-0.99843,0.0,0.26415]
[1777561485706,48.38,76143.45,0.0,-0.99843,0.0,0.26498]
[1777561488727,48.38,76150.03,0.0,-0.99841,0.0,0.26705]
[1777561490757,48.38,76152.88,0.0,-0.99841,0.0,0.26796]
[1777561493032,48.38,76160.83,0.0,-0.99839,0.0,0.27049]
[1777561493862,48.38,76171.19,0.0,-0.99837,0.0,0.27382]
[1777561494925,48.38,76207.85,0.0,-0.99829,0.0,0.28591]
[1777561496895,48.38,76205.81,0.0,-0.9983,0.0,0.28522]
[1777561497903,48.38,76206.11,0.0,-0.9983,0.0,0.28533]
[1777561501929,48.38,76189.22,0.0,-0.99833,0.0,0.27971]
[1777561503955,48.38,76198.21,0.0,-0.99831,0.0,0.28269]
[1777561508990,48.38,76204.84,0.0,-0.9983,0.0,0.2849]
[1777561513019,48.38,76210.99,0.0,-0.99829,0.0,0.28697]
[1777561514026,48.38,76205.8,0.0,-0.9983,0.0,0.28522]
[1777561519061,48.38,76204.77,0.0,-0.9983,0.0,0.28488]
[1777561524098,48.38,76201.92,0.0,-0.99831,0.0,0.28392]
[1777561526113,48.38,76195.31,0.0,-0.99832,0.0,0.28172]
[1777561531148,48.38,76194.01,0.0,-0.99833,0.0,0.28074]
[1777561533161,48.38,76184.8,0.0,-0.99835,0.0,0.27771]
[1777561535176,48.38,76178.5,0.0,-0.99836,0.0,0.27565]
[1777561538199,48.38,76183.99,0.0,-0.99835,0.0,0.27744]
[1777561540211,48.38,76189.95,0.0,-0.99833,0.0,0.2794]
[1777561545247,48.38,76196.09,0.0,-0.99832,0.0,0.28143]
[1777561549275,48.38,76192.06,0.0,-0.99833,0.0,0.28009]
[1777561554310,48.38,76189.32,0.0,-0.99834,0.0,0.27919]
[1777561559350,48.38,76189.88,0.0,-0.99834,0.0,0.27937]
[1777561564385,48.38,76194.06,0.0,-0.99833,0.0,0.28075]
[1777561569420,48.38,76192.78,0.0,-0.99833,0.0,0.28033]
[1777561573450,48.38,76205.55,0.0,-0.9983,0.0,0.28458]
[1777561574456,48.38,76211.69,0.0,-0.99829,0.0,0.28664]
[1777561576470,48.38,76217.55,0.0,-0.99828,0.0,0.28862]
[1777561580392,48.38,76223.13,0.0,-0.99826,0.0,0.29051]
[1777561583520,48.38,76215.68,0.0,-0.99828,0.0,0.28798]
[1777561587551,48.38,76231.54,0.0,-0.99824,0.0,0.29339]
[1777561592587,48.38,76233.39,0.0,-0.99824,0.0,0.29345]
[1777561597623,48.38,76244.17,0.0,-0.99822,0.0,0.29718]
[1777561599636,48.38,76249.38,0.0,-0.99821,0.0,0.29899]
[1777561603664,48.38,76256.41,0.0,-0.99819,0.0,0.30146]
[1777561604672,48.38,76251.58,0.0,-0.9982,0.0,0.29976]
[1777561605685,48.38,76251.99,0.0,-0.9982,0.0,0.29991]
[1777561606691,48.38,76245.0,0.0,-0.99822,0.0,0.29747]
[1777561607700,48.38,76245.12,0.0,-0.99822,0.0,0.29751]
[1777561610720,48.38,76240.03,0.0,-0.99823,0.0,0.29574]
[1777561612734,48.38,76238.68,0.0,-0.99823,0.0,0.29528]
[1777561617768,48.38,76237.43,0.0,-0.99823,0.0,0.29484]
[1777561622805,48.38,76239.43,0.0,-0.99823,0.0,0.29553]
[1777561626836,48.38,76233.4,0.0,-0.99824,0.0,0.29346]
[1777561628849,48.38,76231.46,0.0,-0.99825,0.0,0.29279]
[1777561630897,48.38,76225.51,0.0,-0.99826,0.0,0.29075]
[1777561631882,48.38,76237.34,0.0,-0.99823,0.0,0.29481]
[1777561632884,48.38,76276.95,0.0,-0.99814,0.0,0.30877]
[1777561633911,48.38,76273.62,0.0,-0.99815,0.0,0.30757]
[1777561634906,48.38,76261.74,0.0,-0.99818,0.0,0.30334]
[1777561635903,48.38,76266.31,0.0,-0.99817,0.0,0.30496]
[1777561636909,48.38,76268.22,0.0,-0.99816,0.0,0.30564]
[1777561640936,48.38,76267.71,0.0,-0.99817,0.0,0.30546]
[1777561645972,48.38,76269.58,0.0,-0.99816,0.0,0.30613]
[1777561647987,48.38,76261.96,0.0,-0.99818,0.0,0.30342]
[1777561650001,48.38,76253.22,0.0,-0.9982,0.0,0.30034]
[1777561651009,48.38,76254.62,0.0,-0.9982,0.0,0.30024]
[1777561653023,48.38,76261.47,0.0,-0.99818,0.0,0.30266]
[1777561655037,48.38,76267.06,0.0,-0.99817,0.0,0.30464]
[1777561659065,48.38,76273.36,0.0,-0.99816,0.0,0.30688]
[1777561661079,48.38,76278.62,0.0,-0.99814,0.0,0.30877]
[1777561666114,48.38,76272.3,0.0,-0.99816,0.0,0.3065]
[1777561667125,48.38,76279.01,0.0,-0.99814,0.0,0.30891]
[1777561668128,48.38,76291.81,0.0,-0.99811,0.0,0.31354]
[1777561669135,48.38,76296.61,0.0,-0.9981,0.0,0.31529]
[1777561670142,48.38,76299.95,0.0,-0.99809,0.0,0.31652]
[1777561673164,48.38,76304.67,0.0,-0.99808,0.0,0.31826]
[1777561674171,48.38,76315.61,0.0,-0.99805,0.0,0.32232]
[1777561675177,48.38,76318.11,0.0,-0.99805,0.0,0.32325]
[1777561680223,48.38,76319.0,0.0,-0.99805,0.0,0.32358]
[1777561683249,48.38,76333.3,0.0,-0.99801,0.0,0.32898]
[1777561684256,48.38,76333.47,0.0,-0.99801,0.0,0.32904]
[1777561686297,48.38,76324.18,0.0,-0.99803,0.0,0.32553]
[1777561687283,48.38,76324.6,0.0,-0.99803,0.0,0.32569]
[1777561689296,48.38,76332.2,0.0,-0.99801,0.0,0.32856]
[1777561691310,48.38,76341.39,0.0,-0.99799,0.0,0.33206]
[1777561692319,48.38,76342.2,0.0,-0.99799,0.0,0.33237]
[1777561696345,48.38,76329.72,0.0,-0.99802,0.0,0.32762]
[1777561697352,48.38,76317.76,0.0,-0.99805,0.0,0.32312]
[1777561698362,48.38,76314.29,0.0,-0.99806,0.0,0.32182]
[1777561699367,48.38,76301.55,0.0,-0.99809,0.0,0.31711]
[1777561700373,48.38,76297.43,0.0,-0.9981,0.0,0.31559]
[1777561702387,48.38,76296.86,0.0,-0.9981,0.0,0.31539]
[1777561704401,48.38,76297.34,0.0,-0.9981,0.0,0.31556]
[1777561708429,48.38,76291.68,0.0,-0.99811,0.0,0.31349]
[1777561713465,48.38,76288.24,0.0,-0.99812,0.0,0.31164]
[1777561717492,48.38,76286.12,0.0,-0.99813,0.0,0.31087]
[1777561721521,48.38,76278.99,0.0,-0.99815,0.0,0.3083]
[1777561727562,48.38,76277.89,0.0,-0.99815,0.0,0.30791]
[1777561732604,48.38,76276.03,0.0,-0.99815,0.0,0.30724]
[1777561737640,48.38,76276.85,0.0,-0.99815,0.0,0.30753]
[1777561740660,48.38,76283.8,0.0,-0.99813,0.0,0.31003]
[1777561742679,48.38,76278.38,0.0,-0.99815,0.0,0.30808]
[1777561747718,48.38,76280.26,0.0,-0.99814,0.0,0.30876]
[1777561749725,48.38,76290.48,0.0,-0.99812,0.0,0.31245]
[1777561752744,48.38,76301.0,0.0,-0.99809,0.0,0.31629]
[1777561757779,48.38,76312.06,0.0,-0.99807,0.0,0.32038]
[1777561762814,48.38,76319.02,0.0,-0.99805,0.0,0.32297]
[1777561767849,48.38,76321.65,0.0,-0.99804,0.0,0.32395]
[1777561769866,48.38,76324.16,0.0,-0.99804,0.0,0.3249]
[1777561774898,48.38,76322.68,0.0,-0.99804,0.0,0.32372]
[1777561779933,48.38,76321.58,0.0,-0.99805,0.0,0.32331]
[1777561784968,48.38,76323.97,0.0,-0.99804,0.0,0.3242]
[1777561790011,48.38,76327.39,0.0,-0.99803,0.0,0.32549]
[1777561793027,48.38,76332.67,0.0,-0.99802,0.0,0.32748]
[1777561795041,48.38,76338.45,0.0,-0.99801,0.0,0.32968]
[1777561800076,48.38,76344.0,0.0,-0.99799,0.0,0.33179]
[1777561802090,48.38,76353.85,0.0,-0.99797,0.0,0.33558]
[1777561803115,48.38,76360.99,0.0,-0.99795,0.0,0.33835]
[1777561804106,48.38,76355.32,0.0,-0.99796,0.0,0.33615]
[1777561806125,48.38,76350.59,0.0,-0.99797,0.0,0.33433]
[1777561811157,48.38,76337.32,0.0,-0.99801,0.0,0.32925]
[1777561812163,48.38,76327.7,0.0,-0.99803,0.0,0.3256]
[1777561813171,48.38,76327.37,0.0,-0.99803,0.0,0.32548]
[1777561818206,48.38,76331.26,0.0,-0.99802,0.0,0.32695]
[1777561821228,48.38,76349.67,0.0,-0.99798,0.0,0.33397]
[1777561822235,48.38,76347.54,0.0,-0.99798,0.0,0.33315]
[1777561827269,48.38,76344.38,0.0,-0.99799,0.0,0.33194]
[1777561829284,48.38,76349.62,0.0,-0.99798,0.0,0.33395]
[1777561830290,48.38,76348.97,0.0,-0.99798,0.0,0.3337]
[1777561832309,48.38,76342.71,0.0,-0.998,0.0,0.33067]
[1777561837340,48.38,76342.95,0.0,-0.998,0.0,0.33076]
[1777561842374,48.38,76342.55,0.0,-0.998,0.0,0.33061]
[1777561847411,48.38,76336.64,0.0,-0.99801,0.0,0.32836]
[1777561851439,48.38,76328.63,0.0,-0.99803,0.0,0.32533]
[1777561852446,48.38,76329.82,0.0,-0.99803,0.0,0.32578]
[1777561855467,48.38,76324.76,0.0,-0.99804,0.0,0.32388]
[1777561860504,48.38,76330.81,0.0,-0.99803,0.0,0.32615]
[1777561865539,48.38,76331.03,0.0,-0.99803,0.0,0.32623]
[1777561869601,48.38,76336.61,0.0,-0.99801,0.0,0.32835]
[1777561870583,48.38,76326.34,0.0,-0.99804,0.0,0.32447]
[1777561871589,48.38,76321.92,0.0,-0.99805,0.0,0.32281]
[1777561873604,48.38,76317.75,0.0,-0.99806,0.0,0.32126]
[1777561878639,48.38,76312.26,0.0,-0.99807,0.0,0.31922]
[1777561879646,48.38,76311.8,0.0,-0.99807,0.0,0.31905]
[1777561882668,48.38,76319.01,0.0,-0.99806,0.0,0.32173]
[1777561886694,48.38,76326.98,0.0,-0.99804,0.0,0.32471]
[1777561887702,48.38,76328.14,0.0,-0.99803,0.0,0.32515]
[1777561892738,48.38,76329.1,0.0,-0.99804,0.0,0.32488]
[1777561897772,48.38,76330.23,0.0,-0.99803,0.0,0.32531]
[1777561902808,48.38,76333.23,0.0,-0.99803,0.0,0.32644]
[1777561907842,48.38,76334.88,0.0,-0.99802,0.0,0.32706]
[1777561912878,48.38,76336.65,0.0,-0.99802,0.0,0.32773]
[1777561915901,48.38,76326.63,0.0,-0.99804,0.0,0.32395]
[1777561916909,48.38,76326.22,0.0,-0.99804,0.0,0.3238]
[1777561917916,48.38,76315.04,0.0,-0.99807,0.0,0.31963]
[1777561922831,48.38,76309.89,0.0,-0.99808,0.0,0.31773]
[1777561927987,48.38,76314.05,0.0,-0.99807,0.0,0.31927]
[1777561932015,48.38,76309.85,0.0,-0.99808,0.0,0.31771]
[1777561937050,48.38,76307.6,0.0,-0.99809,0.0,0.31688]
[1777561942085,48.38,76301.75,0.0,-0.9981,0.0,0.31474]
[1777561945105,48.38,76296.99,0.0,-0.99811,0.0,0.313]
[1777561950146,48.38,76291.77,0.0,-0.99813,0.0,0.31111]
[1777561952155,48.38,76291.16,0.0,-0.99813,0.0,0.31028]
[1777561957193,48.38,76288.15,0.0,-0.99814,0.0,0.3092]
[1777561962226,48.38,76291.29,0.0,-0.99813,0.0,0.31033]
[1777561967260,48.38,76294.23,0.0,-0.99812,0.0,0.31139]
[1777561972296,48.38,76299.38,0.0,-0.99811,0.0,0.31326]
[1777561977331,48.38,76298.78,0.0,-0.99811,0.0,0.31305]
[1777561982366,48.38,76282.5,0.0,-0.99815,0.0,0.30717]
[1777561983373,48.38,76280.02,0.0,-0.99816,0.0,0.30628]
[1777561986393,48.38,76273.78,0.0,-0.99817,0.0,0.30406]
[1777561988410,48.38,76270.44,0.0,-0.99818,0.0,0.30287]
[1777561992436,48.38,76278.3,0.0,-0.99816,0.0,0.30567]
[1777561993443,48.38,76278.21,0.0,-0.99816,0.0,0.30563]
[1777561998478,48.38,76273.86,0.0,-0.99817,0.0,0.30409]
[1777562003513,48.38,76275.91,0.0,-0.99817,0.0,0.30482]
[1777562008548,48.38,76276.56,0.0,-0.99817,0.0,0.30505]
[1777562013583,48.38,76279.34,0.0,-0.99816,0.0,0.30544]
[1777562016604,48.38,76286.4,0.0,-0.99815,0.0,0.30797]
[1777562017611,48.38,76295.7,0.0,-0.99812,0.0,0.31132]
[1777562018617,48.38,76295.74,0.0,-0.99812,0.0,0.31134]
[1777562023653,48.38,76297.76,0.0,-0.99812,0.0,0.31207]
[1777562026675,48.38,76303.98,0.0,-0.9981,0.0,0.31434]
[1777562027685,48.38,76306.84,0.0,-0.9981,0.0,0.31538]
[1777562031709,48.38,76312.5,0.0,-0.99808,0.0,0.31746]
[1777562035738,48.38,76318.08,0.0,-0.99807,0.0,0.31953]
[1777562038759,48.38,76324.28,0.0,-0.99806,0.0,0.32183]
[1777562040773,48.38,76330.86,0.0,-0.99804,0.0,0.32429]
[1777562045810,48.38,76333.86,0.0,-0.99803,0.0,0.32542]
[1777562047821,48.38,76339.54,0.0,-0.99802,0.0,0.32757]
[1777562049836,48.38,76342.34,0.0,-0.99801,0.0,0.32863]
[1777562054876,48.38,76343.55,0.0,-0.99801,0.0,0.32909]
[1777562059912,48.38,76346.76,0.0,-0.998,0.0,0.33031]
[1777562060918,48.38,76354.02,0.0,-0.99798,0.0,0.33309]
[1777562061924,48.38,76368.03,0.0,-0.99795,0.0,0.33852]
[1777562062933,48.38,76369.68,0.0,-0.99794,0.0,0.33916]
[1777562066959,48.38,76377.75,0.0,-0.99792,0.0,0.34233]
[1777562067967,48.38,76387.42,0.0,-0.99789,0.0,0.34615]
[1777562068974,48.38,76387.68,0.0,-0.99789,0.0,0.34625]
[1777562074008,48.38,76388.59,0.0,-0.9979,0.0,0.34596]
[1777562079042,48.38,76382.43,0.0,-0.99791,0.0,0.34352]
[1777562081058,48.38,76374.9,0.0,-0.99793,0.0,0.34056]
[1777562086091,48.38,76371.81,0.0,-0.99794,0.0,0.33935]
[1777562091127,48.38,76370.34,0.0,-0.99794,0.0,0.33877]
[1777562096163,48.38,76373.26,0.0,-0.99794,0.0,0.33991]
[1777562101201,48.38,76376.29,0.0,-0.99793,0.0,0.3411]
[1777562103215,48.38,76383.45,0.0,-0.99791,0.0,0.34392]
[1777562107243,48.38,76377.26,0.0,-0.99793,0.0,0.34148]
[1777562108251,48.38,76371.64,0.0,-0.99794,0.0,0.33928]
[1777562109257,48.38,76368.91,0.0,-0.99795,0.0,0.33822]
[1777562114292,48.38,76362.18,0.0,-0.99796,0.0,0.3356]
[1777562116307,48.38,76358.38,0.0,-0.99797,0.0,0.33413]
[1777562117314,48.38,76365.59,0.0,-0.99796,0.0,0.33692]
[1777562118321,48.38,76366.02,0.0,-0.99795,0.0,0.33709]
[1777562123357,48.38,76368.28,0.0,-0.99795,0.0,0.33797]
[1777562126377,48.38,76374.46,0.0,-0.99793,0.0,0.34038]
[1777562127384,48.38,76376.3,0.0,-0.99793,0.0,0.34111]
[1777562132419,48.38,76375.24,0.0,-0.99793,0.0,0.34004]
[1777562137454,48.38,76378.2,0.0,-0.99793,0.0,0.3412]
[1777562142489,48.38,76379.43,0.0,-0.99792,0.0,0.34168]
[1777562144507,48.38,76374.32,0.0,-0.99794,0.0,0.33968]
[1777562146521,48.38,76371.0,0.0,-0.99795,0.0,0.33838]
[1777562148531,48.38,76365.48,0.0,-0.99796,0.0,0.33624]
[1777562150545,48.38,76361.02,0.0,-0.99797,0.0,0.33451]
[1777562151553,48.38,76354.93,0.0,-0.99799,0.0,0.33217]
[1777562152560,48.38,76352.62,0.0,-0.99799,0.0,0.33128]
[1777562157596,48.38,76350.93,0.0,-0.998,0.0,0.33064]
[1777562161625,48.38,76342.03,0.0,-0.99802,0.0,0.32725]
[1777562162629,48.38,76336.34,0.0,-0.99803,0.0,0.32511]
[1777562163637,48.38,76334.71,0.0,-0.99804,0.0,0.32449]
[1777562166660,48.38,76331.55,0.0,-0.99804,0.0,0.32331]
[1777562169680,48.38,76324.68,0.0,-0.99806,0.0,0.32074]
[1777562170688,48.38,76323.67,0.0,-0.99806,0.0,0.32037]
[1777562172702,48.38,76319.67,0.0,-0.99807,0.0,0.31888]
[1777562177739,48.38,76321.41,0.0,-0.99807,0.0,0.31953]
[1777562179752,48.38,76328.02,0.0,-0.99805,0.0,0.32199]
[1777562180760,48.38,76328.86,0.0,-0.99805,0.0,0.3223]
[1777562183779,48.38,76323.74,0.0,-0.99806,0.0,0.32039]
[1777562184788,48.38,76321.95,0.0,-0.99807,0.0,0.31973]
[1777562189826,48.38,76330.58,0.0,-0.99805,0.0,0.32294]
[1777562192845,48.38,76333.07,0.0,-0.99804,0.0,0.32325]
[1777562196872,48.38,76342.14,0.0,-0.99802,0.0,0.32667]
[1777562197879,48.38,76344.71,0.0,-0.99802,0.0,0.32764]
[1777562199893,48.38,76337.77,0.0,-0.99803,0.0,0.32502]
[1777562203921,48.38,76344.31,0.0,-0.99802,0.0,0.32749]
[1777562204928,48.38,76345.7,0.0,-0.99801,0.0,0.32801]
[1777562209963,48.38,76348.7,0.0,-0.99801,0.0,0.32916]
[1777562212984,48.38,76341.85,0.0,-0.99802,0.0,0.32656]
[1777562217021,48.38,76336.81,0.0,-0.99804,0.0,0.32466]
[1777562219033,48.38,76330.63,0.0,-0.99805,0.0,0.32234]
[1777562220040,48.38,76331.43,0.0,-0.99805,0.0,0.32264]
[1777562223061,48.38,76323.36,0.0,-0.99807,0.0,0.31963]
[1777562224068,48.38,76322.88,0.0,-0.99807,0.0,0.31945]
[1777562229102,48.38,76320.37,0.0,-0.99808,0.0,0.31852]
[1777562232123,48.38,76325.72,0.0,-0.99806,0.0,0.32051]
[1777562237159,48.38,76326.1,0.0,-0.99806,0.0,0.32065]
[1777562241187,48.38,76334.51,0.0,-0.99804,0.0,0.3238]
[1777562245224,48.38,76339.64,0.0,-0.99803,0.0,0.32573]
[1777562247229,48.38,76349.38,0.0,-0.998,0.0,0.32942]
[1777562252376,48.38,76351.49,0.0,-0.998,0.0,0.32959]
[1777562258306,48.38,76357.38,0.0,-0.99799,0.0,0.33184]
[1777562261327,48.38,76347.71,0.0,-0.99801,0.0,0.32815]
[1777562266362,48.38,76344.35,0.0,-0.99802,0.0,0.32688]
[1777562268376,48.38,76343.06,0.0,-0.99802,0.0,0.32639]
[1777562273410,48.38,76344.82,0.0,-0.99802,0.0,0.32706]
[1777562275424,48.38,76338.75,0.0,-0.99803,0.0,0.32477]
[1777562280460,48.38,76338.96,0.0,-0.99803,0.0,0.32485]
[1777562285495,48.38,76336.44,0.0,-0.99804,0.0,0.3239]
[1777562290531,48.38,76338.88,0.0,-0.99803,0.0,0.32482]
[1777562293555,48.38,76329.69,0.0,-0.99806,0.0,0.32137]
[1777562294563,48.38,76327.68,0.0,-0.99806,0.0,0.32063]
[1777562299594,48.38,76331.28,0.0,-0.99805,0.0,0.32197]
[1777562302615,48.38,76337.61,0.0,-0.99804,0.0,0.32434]
[1777562307652,48.38,76335.5,0.0,-0.99804,0.0,0.32355]
[1777562312685,48.38,76324.64,0.0,-0.99807,0.0,0.31888]
[1777562313694,48.38,76324.32,0.0,-0.99807,0.0,0.31876]
[1777562318729,48.38,76324.44,0.0,-0.99807,0.0,0.3188]
[1777562323771,48.38,76330.78,0.0,-0.99806,0.0,0.32116]
[1777562325780,48.38,76337.68,0.0,-0.99804,0.0,0.32374]
[1777562326787,48.38,76338.25,0.0,-0.99804,0.0,0.32395]
[1777562331822,48.38,76338.03,0.0,-0.99804,0.0,0.32387]
[1777562335850,48.38,76339.24,0.0,-0.99804,0.0,0.32433]
[1777562336857,48.38,76339.69,0.0,-0.99804,0.0,0.3245]
[1777562341893,48.38,76339.4,0.0,-0.99804,0.0,0.32439]
[1777562344912,48.38,76335.01,0.0,-0.99805,0.0,0.32274]
[1777562349948,48.38,76337.34,0.0,-0.99804,0.0,0.32361]
[1777562354983,48.38,76339.62,0.0,-0.99804,0.0,0.32447]
[1777562360022,48.38,76340.55,0.0,-0.99803,0.0,0.32482]
[1777562365053,48.38,76342.36,0.0,-0.99803,0.0,0.3255]
[1777562370091,48.38,76345.74,0.0,-0.99802,0.0,0.32678]
[1777562375124,48.38,76346.69,0.0,-0.99802,0.0,0.32651]
[1777562378145,48.38,76352.43,0.0,-0.99801,0.0,0.32868]
[1777562379152,48.38,76351.17,0.0,-0.99801,0.0,0.32821]
[1777562384187,48.38,76352.19,0.0,-0.99801,0.0,0.32859]
[1777562387208,48.38,76359.43,0.0,-0.99799,0.0,0.33136]
[1777562388215,48.38,76363.72,0.0,-0.99798,0.0,0.333]
[1777562389222,48.38,76364.31,0.0,-0.99798,0.0,0.33323]
[1777562391236,48.38,76373.57,0.0,-0.99795,0.0,0.33681]
[1777562392245,48.38,76382.07,0.0,-0.99793,0.0,0.34013]
[1777562393250,48.38,76388.24,0.0,-0.99792,0.0,0.34255]
[1777562394257,48.38,76393.1,0.0,-0.9979,0.0,0.34447]
[1777562395265,48.38,76390.88,0.0,-0.99791,0.0,0.34359]
[1777562398285,48.38,76388.22,0.0,-0.99792,0.0,0.34254]
[1777562400300,48.38,76394.35,0.0,-0.9979,0.0,0.34497]
[1777562405335,48.38,76397.17,0.0,-0.99789,0.0,0.34609]
[1777562408355,48.38,76393.5,0.0,-0.9979,0.0,0.34463]
[1777562413392,48.38,76392.32,0.0,-0.99791,0.0,0.34416]
[1777562418425,48.38,76387.53,0.0,-0.99792,0.0,0.34227]
[1777562423461,48.38,76385.38,0.0,-0.99792,0.0,0.34143]
[1777562424467,48.38,76393.29,0.0,-0.9979,0.0,0.34455]
[1777562429512,48.38,76392.37,0.0,-0.99791,0.0,0.34418]
[1777562434536,48.38,76396.93,0.0,-0.9979,0.0,0.34534]
[1777562439573,48.38,76394.83,0.0,-0.9979,0.0,0.3445]
[1777562441587,48.38,76400.68,0.0,-0.99789,0.0,0.34683]
[1777562447629,48.38,76401.77,0.0,-0.99788,0.0,0.34726]
[1777562452664,48.38,76403.38,0.0,-0.99788,0.0,0.34791]
[1777562457700,48.38,76403.82,0.0,-0.99788,0.0,0.34808]
[1777562460722,48.38,76397.23,0.0,-0.9979,0.0,0.34545]
[1777562462740,48.38,76389.9,0.0,-0.99792,0.0,0.34255]
[1777562465755,48.38,76395.21,0.0,-0.9979,0.0,0.34465]
[1777562467772,48.38,76400.8,0.0,-0.99789,0.0,0.34688]
[1777562472808,48.38,76400.07,0.0,-0.99789,0.0,0.34658]
[1777562477843,48.38,76400.18,0.0,-0.99789,0.0,0.34663]
[1777562482877,48.38,76403.55,0.0,-0.99788,0.0,0.34797]
[1777562484888,48.38,76397.94,0.0,-0.99789,0.0,0.34574]
[1777562485895,48.38,76392.1,0.0,-0.99791,0.0,0.34342]
[1777562486902,48.38,76388.88,0.0,-0.99792,0.0,0.34215]
[1777562490930,48.38,76377.07,0.0,-0.99795,0.0,0.33753]
[1777562491937,48.38,76372.13,0.0,-0.99797,0.0,0.33497]
[1777562494958,48.38,76364.74,0.0,-0.99798,0.0,0.33212]
[1777562499993,48.38,76360.95,0.0,-0.99799,0.0,0.33067]
[1777562505027,48.38,76367.35,0.0,-0.99798,0.0,0.33312]
[1777562508049,48.38,76367.89,0.0,-0.99798,0.0,0.33333]
[1777562511070,48.38,76362.85,0.0,-0.99799,0.0,0.33139]
[1777562515098,48.38,76357.51,0.0,-0.998,0.0,0.32935]
[1777562517112,48.38,76353.6,0.0,-0.99801,0.0,0.32787]
[1777562522148,48.38,76349.47,0.0,-0.99802,0.0,0.3263]
[1777562527186,48.38,76351.91,0.0,-0.99802,0.0,0.32722]
[1777562529198,48.38,76345.23,0.0,-0.99803,0.0,0.3247]
[1777562534232,48.38,76347.25,0.0,-0.99803,0.0,0.32546]
[1777562538260,48.38,76352.52,0.0,-0.99801,0.0,0.32746]
[1777562540275,48.38,76336.64,0.0,-0.99805,0.0,0.32148]
[1777562541282,48.38,76334.98,0.0,-0.99806,0.0,0.32086]
[1777562546321,48.38,76336.7,0.0,-0.99805,0.0,0.3215]
[1777562549343,48.38,76329.46,0.0,-0.99807,0.0,0.31881]
[1777562551357,48.38,76328.8,0.0,-0.99808,0.0,0.31795]
[1777562553370,48.38,76333.9,0.0,-0.99806,0.0,0.31984]
[1777562557398,48.38,76337.97,0.0,-0.99805,0.0,0.32136]
[1777562562433,48.38,76338.57,0.0,-0.99805,0.0,0.32158]
[1777562564447,48.38,76345.45,0.0,-0.99804,0.0,0.32416]
[1777562565454,48.38,76348.01,0.0,-0.99803,0.0,0.32512]
[1777562570489,48.38,76346.72,0.0,-0.99803,0.0,0.32464]
[1777562575524,48.38,76343.86,0.0,-0.99804,0.0,0.32356]
[1777562580559,48.38,76343.26,0.0,-0.99804,0.0,0.32334]
[1777562584586,48.38,76338.19,0.0,-0.99805,0.0,0.32144]
[1777562589622,48.38,76342.5,0.0,-0.99804,0.0,0.32305]
[1777562594657,48.38,76343.22,0.0,-0.99804,0.0,0.32332]
[1777562599691,48.38,76342.25,0.0,-0.99804,0.0,0.32296]
[1777562604727,48.38,76345.49,0.0,-0.99804,0.0,0.32417]
[1777562609763,48.38,76350.32,0.0,-0.99802,0.0,0.32599]
[1777562614797,48.38,76348.55,0.0,-0.99803,0.0,0.3247]
[1777562619835,48.38,76353.61,0.0,-0.99802,0.0,0.32661]
[1777562620843,48.38,76361.43,0.0,-0.998,0.0,0.32958]
[1777562621850,48.38,76358.79,0.0,-0.99801,0.0,0.32857]
[1777562623863,48.38,76356.88,0.0,-0.99801,0.0,0.32785]
[1777562628899,48.38,76355.17,0.0,-0.99802,0.0,0.3272]
[1777562633935,48.38,76357.25,0.0,-0.99801,0.0,0.32799]
[1777562638970,48.38,76355.35,0.0,-0.99802,0.0,0.32727]
[1777562644005,48.38,76351.68,0.0,-0.99802,0.0,0.32588]
[1777562649040,48.38,76353.19,0.0,-0.99802,0.0,0.32645]
[1777562654075,48.38,76350.64,0.0,-0.99803,0.0,0.32549]
[1777562657097,48.38,76355.36,0.0,-0.99802,0.0,0.32727]
[1777562659110,48.38,76361.43,0.0,-0.998,0.0,0.32958]
[1777562660117,48.38,76363.88,0.0,-0.99799,0.0,0.33052]
[1777562665152,48.38,76365.91,0.0,-0.99799,0.0,0.33129]
[1777562667166,48.38,76359.87,0.0,-0.998,0.0,0.32898]
[1777562672200,48.38,76358.25,0.0,-0.99801,0.0,0.32774]
[1777562676230,48.38,76363.46,0.0,-0.998,0.0,0.32972]
[1777562681264,48.38,76363.49,0.0,-0.998,0.0,0.32973]
[1777562686298,48.38,76366.95,0.0,-0.99799,0.0,0.33105]
[1777562691336,48.38,76365.78,0.0,-0.99799,0.0,0.33061]
[1777562695390,48.38,76372.3,0.0,-0.99798,0.0,0.33311]
[1777562697385,48.38,76376.49,0.0,-0.99797,0.0,0.33473]
[1777562700406,48.38,76378.57,0.0,-0.99796,0.0,0.33553]
[1777562702420,48.38,76388.61,0.0,-0.99793,0.0,0.33944]
[1777562703427,48.38,76395.33,0.0,-0.99792,0.0,0.34208]
[1777562704433,48.38,76395.46,0.0,-0.99792,0.0,0.34213]
[1777562706451,48.38,76389.03,0.0,-0.99793,0.0,0.33961]
[1777562707456,48.38,76391.06,0.0,-0.99793,0.0,0.3404]
[1777562708464,48.38,76385.7,0.0,-0.99794,0.0,0.3383]
[1777562709470,48.38,76380.53,0.0,-0.99796,0.0,0.33629]
[1777562710477,48.38,76372.3,0.0,-0.99798,0.0,0.33311]
[1777562711484,48.38,76372.36,0.0,-0.99798,0.0,0.33313]
[1777562714506,48.38,76366.48,0.0,-0.99799,0.0,0.33087]
[1777562715512,48.38,76361.38,0.0,-0.998,0.0,0.32893]
[1777562716518,48.38,76356.65,0.0,-0.99802,0.0,0.32713]
[1777562717526,48.38,76359.63,0.0,-0.99801,0.0,0.32826]
[1777562720550,48.38,76367.71,0.0,-0.99799,0.0,0.33135]
[1777562723572,48.38,76372.62,0.0,-0.99798,0.0,0.33323]
[1777562725588,48.38,76380.4,0.0,-0.99796,0.0,0.33624]
[1777562726593,48.38,76391.63,0.0,-0.99793,0.0,0.34063]
[1777562727601,48.38,76394.83,0.0,-0.99792,0.0,0.34188]
[1777562730627,48.38,76410.17,0.0,-0.99788,0.0,0.34797]
[1777562731641,48.38,76418.87,0.0,-0.99786,0.0,0.3508]
[1777562732639,48.38,76416.99,0.0,-0.99786,0.0,0.35004]
[1777562734653,48.38,76411.54,0.0,-0.99788,0.0,0.34786]
[1777562735660,48.38,76405.39,0.0,-0.99789,0.0,0.34541]
[1777562736667,48.38,76404.09,0.0,-0.9979,0.0,0.34489]
[1777562741701,48.38,76403.84,0.0,-0.9979,0.0,0.34479]
[1777562746738,48.38,76406.83,0.0,-0.99789,0.0,0.34598]
[1777562749758,48.38,76411.17,0.0,-0.99788,0.0,0.34771]
[1777562754794,48.38,76407.81,0.0,-0.99789,0.0,0.34637]
[1777562759831,48.38,76409.29,0.0,-0.99788,0.0,0.34696]
[1777562764864,48.38,76409.61,0.0,-0.99788,0.0,0.34709]
[1777562769899,48.38,76406.8,0.0,-0.99789,0.0,0.34597]
[1777562772921,48.38,76401.62,0.0,-0.9979,0.0,0.34391]
[1777562775941,48.38,76394.71,0.0,-0.99792,0.0,0.34118]
[1777562777956,48.38,76393.62,0.0,-0.99793,0.0,0.34076]
[1777562780975,48.38,76388.52,0.0,-0.99794,0.0,0.33876]
[1777562783997,48.38,76393.95,0.0,-0.99792,0.0,0.34088]
[1777562786010,48.38,76385.95,0.0,-0.99795,0.0,0.33775]
[1777562787018,48.38,76384.51,0.0,-0.99795,0.0,0.33719]
[1777562792053,48.38,76379.37,0.0,-0.99797,0.0,0.33455]
[1777562796081,48.38,76389.9,0.0,-0.99794,0.0,0.33865]
[1777562797089,48.38,76391.32,0.0,-0.99794,0.0,0.3392]
[1777562799102,48.38,76398.75,0.0,-0.99792,0.0,0.34212]
[1777562802123,48.38,76403.11,0.0,-0.9979,0.0,0.34384]
[1777562807162,48.38,76399.18,0.0,-0.99791,0.0,0.34229]
[1777562812193,48.38,76401.12,0.0,-0.99791,0.0,0.34306]
[1777562815217,48.38,76394.29,0.0,-0.99793,0.0,0.34037]
[1777562816224,48.38,76393.91,0.0,-0.99793,0.0,0.34022]
[1777562821258,48.38,76395.22,0.0,-0.99793,0.0,0.34073]
[1777562822266,48.38,76388.17,0.0,-0.99794,0.0,0.33797]
[1777562823273,48.38,76387.87,0.0,-0.99794,0.0,0.33785]
[1777562828308,48.38,76393.94,0.0,-0.99793,0.0,0.34023]
[1777562831335,48.38,76398.11,0.0,-0.99792,0.0,0.34187]
[1777562832341,48.38,76392.39,0.0,-0.99793,0.0,0.33962]
[1777562833348,48.38,76386.63,0.0,-0.99795,0.0,0.33737]
[1777562834355,48.38,76383.55,0.0,-0.99796,0.0,0.33617]
[1777562839390,48.38,76379.48,0.0,-0.99797,0.0,0.3346]
[1777562841406,48.38,76372.99,0.0,-0.99798,0.0,0.3321]
[1777562846446,48.38,76374.12,0.0,-0.99798,0.0,0.33253]
[1777562850469,48.38,76379.98,0.0,-0.99796,0.0,0.33479]
[1777562852484,48.38,76386.02,0.0,-0.99795,0.0,0.33649]
[1777562854498,48.38,76389.37,0.0,-0.99794,0.0,0.33779]
[1777562859533,48.38,76394.5,0.0,-0.99793,0.0,0.3398]
[1777562860538,48.38,76396.09,0.0,-0.99793,0.0,0.34042]
[1777562865574,48.38,76402.62,0.0,-0.99791,0.0,0.34299]
[1777562870611,48.38,76395.13,0.0,-0.99793,0.0,0.34004]
[1777562873630,48.38,76392.81,0.0,-0.99794,0.0,0.33914]
[1777562878665,48.38,76389.74,0.0,-0.99794,0.0,0.33794]
[1777562883700,48.38,76394.49,0.0,-0.99793,0.0,0.33979]
[1777562888735,48.38,76395.74,0.0,-0.99793,0.0,0.34028]
[1777562893770,48.38,76396.27,0.0,-0.99793,0.0,0.34049]
[1777562898805,48.38,76398.03,0.0,-0.99792,0.0,0.34118]
[1777562903842,48.38,76395.54,0.0,-0.99793,0.0,0.34021]
[1777562908877,48.38,76392.72,0.0,-0.99794,0.0,0.3391]
[1777562913913,48.38,76394.87,0.0,-0.99793,0.0,0.33929]
[1777562918956,48.38,76396.55,0.0,-0.99793,0.0,0.33995]
[1777562923986,48.38,76391.2,0.0,-0.99794,0.0,0.33786]
[1777562929881,48.38,76389.5,0.0,-0.99795,0.0,0.3372]
[1777562935063,48.38,76385.69,0.0,-0.99796,0.0,0.33571]
[1777562939951,48.38,76374.26,0.0,-0.99799,0.0,0.33131]
[1777562945131,48.38,76372.68,0.0,-0.99799,0.0,0.3307]
[1777562950167,48.38,76374.63,0.0,-0.99799,0.0,0.33145]
[1777562953186,48.38,76377.68,0.0,-0.99798,0.0,0.33262]
[1777562955203,48.38,76393.56,0.0,-0.99794,0.0,0.33878]
[1777562956209,48.38,76399.12,0.0,-0.99792,0.0,0.34096]
[1777562957215,48.38,76399.47,0.0,-0.99792,0.0,0.3411]
[1777562960237,48.38,76410.64,0.0,-0.99789,0.0,0.34552]
[1777562961244,48.38,76412.76,0.0,-0.99789,0.0,0.34636]
[1777562966278,48.38,76417.56,0.0,-0.99787,0.0,0.34828]
[1777562971313,48.38,76419.31,0.0,-0.99787,0.0,0.34832]
[1777562976349,48.38,76420.67,0.0,-0.99787,0.0,0.34886]
[1777562978363,48.38,76427.61,0.0,-0.99785,0.0,0.35165]
[1777562983398,48.38,76430.42,0.0,-0.99784,0.0,0.35279]
[1777562986420,48.38,76436.73,0.0,-0.99783,0.0,0.35536]
[1777562987426,48.38,76438.61,0.0,-0.99782,0.0,0.35612]
[1777562992475,48.38,76441.02,0.0,-0.99781,0.0,0.35711]
[1777562996490,48.38,76451.18,0.0,-0.99779,0.0,0.36129]
[1777562997496,48.38,76452.44,0.0,-0.99778,0.0,0.36181]
[1777563002580,48.38,76461.79,0.0,-0.99776,0.0,0.3657]
[1777563003545,48.38,76479.54,0.0,-0.99771,0.0,0.37319]
[1777563008578,48.38,76482.43,0.0,-0.9977,0.0,0.37442]
[1777563011599,48.38,76474.14,0.0,-0.99772,0.0,0.37089]
[1777563012607,48.38,76480.67,0.0,-0.9977,0.0,0.37367]
[1777563017643,48.38,76477.53,0.0,-0.99771,0.0,0.37233]
[1777563022678,48.38,76471.03,0.0,-0.99773,0.0,0.36958]
[1777563025699,48.38,76465.67,0.0,-0.99775,0.0,0.36733]
[1777563029727,48.38,76473.03,0.0,-0.99773,0.0,0.37043]
[1777563033755,48.38,76467.64,0.0,-0.99775,0.0,0.36746]
[1777563037783,48.38,76477.17,0.0,-0.99772,0.0,0.37148]
[1777563039797,48.38,76483.44,0.0,-0.9977,0.0,0.37414]
[1777563044832,48.38,76480.17,0.0,-0.99771,0.0,0.37275]
[1777563049878,48.38,76471.91,0.0,-0.99773,0.0,0.36926]
[1777563054903,48.38,76472.05,0.0,-0.99773,0.0,0.36932]
[1777563057924,48.38,76475.62,0.0,-0.99772,0.0,0.37082]
[1777563062959,48.38,76470.23,0.0,-0.99774,0.0,0.36855]
[1777563067994,48.38,76475.9,0.0,-0.99772,0.0,0.37094]
[1777563073030,48.38,76473.56,0.0,-0.99773,0.0,0.36995]
[1777563076051,48.38,76478.78,0.0,-0.99771,0.0,0.37216]
[1777563077059,48.38,76486.24,0.0,-0.99769,0.0,0.37534]
[1777563078071,48.38,76486.06,0.0,-0.99769,0.0,0.37526]
[1777563083099,48.38,76485.35,0.0,-0.99769,0.0,0.37496]
[1777563086128,48.38,76504.65,0.0,-0.99764,0.0,0.38328]
[1777563091169,48.38,76506.3,0.0,-0.99764,0.0,0.38329]
[1777563092174,48.38,76512.11,0.0,-0.99762,0.0,0.38582]
[1777563095196,48.38,76520.37,0.0,-0.9976,0.0,0.38946]
[1777563100230,48.38,76525.98,0.0,-0.99758,0.0,0.39194]
[1777563105268,48.38,76528.12,0.0,-0.99757,0.0,0.39289]
[1777563107279,48.38,76519.84,0.0,-0.9976,0.0,0.38922]
[1777563108298,48.38,76510.97,0.0,-0.99762,0.0,0.38532]
[1777563109292,48.38,76508.1,0.0,-0.99763,0.0,0.38407]
[1777563111168,48.38,76505.92,0.0,-0.99764,0.0,0.38312]
[1777563114328,48.38,76500.03,0.0,-0.99766,0.0,0.38056]
[1777563116341,48.38,76507.96,0.0,-0.99763,0.0,0.38401]
[1777563118360,48.38,76522.47,0.0,-0.99759,0.0,0.39038]
[1777563121243,48.38,76529.38,0.0,-0.99757,0.0,0.39345]
[1777563123394,48.38,76544.76,0.0,-0.99752,0.0,0.40035]
[1777563124401,48.38,76547.77,0.0,-0.99751,0.0,0.40172]
[1777563126416,48.38,76548.24,0.0,-0.99751,0.0,0.40193]
[1777563128430,48.38,76559.02,0.0,-0.99748,0.0,0.40685]
[1777563129436,48.38,76561.84,0.0,-0.99747,0.0,0.40814]
[1777563131459,48.38,76572.86,0.0,-0.99744,0.0,0.41324]
[1777563132463,48.38,76589.18,0.0,-0.99738,0.0,0.42088]
[1777563133472,48.38,76590.54,0.0,-0.99738,0.0,0.42152]
[1777563136488,48.38,76595.37,0.0,-0.99736,0.0,0.42381]
[1777563138518,48.38,76588.99,0.0,-0.99738,0.0,0.42079]
[1777563139525,48.38,76572.67,0.0,-0.99744,0.0,0.41315]
[1777563140532,48.38,76552.76,0.0,-0.9975,0.0,0.40399]
[1777563141539,48.38,76548.03,0.0,-0.99751,0.0,0.40184]
[1777563142547,48.38,76537.64,0.0,-0.99754,0.0,0.39715]
[1777563143555,48.38,76530.27,0.0,-0.99757,0.0,0.39385]
[1777563144560,48.38,76524.42,0.0,-0.99758,0.0,0.39125]
[1777563145569,48.38,76524.38,0.0,-0.99758,0.0,0.39123]
[1777563150603,48.38,76528.05,0.0,-0.99757,0.0,0.39286]
[1777563152616,48.38,76513.69,0.0,-0.99762,0.0,0.3858]
[1777563153624,48.38,76510.16,0.0,-0.99763,0.0,0.38425]
[1777563157651,48.38,76498.32,0.0,-0.99767,0.0,0.37911]
[1777563158658,48.38,76491.94,0.0,-0.99768,0.0,0.37637]
[1777563159665,48.38,76485.88,0.0,-0.9977,0.0,0.37378]
[1777563160671,48.38,76477.66,0.0,-0.99773,0.0,0.37029]
[1777563161681,48.38,76474.96,0.0,-0.99773,0.0,0.36915]
[1777563162689,48.38,76467.39,0.0,-0.99775,0.0,0.36597]
[1777563163697,48.38,76460.48,0.0,-0.99777,0.0,0.36309]
[1777563166714,48.38,76454.72,0.0,-0.99779,0.0,0.3607]
[1777563167722,48.38,76448.78,0.0,-0.99781,0.0,0.35826]
[1777563172758,48.38,76447.6,0.0,-0.99781,0.0,0.35777]
[1777563177791,48.38,76447.89,0.0,-0.99781,0.0,0.35789]
[1777563182831,48.38,76442.12,0.0,-0.99782,0.0,0.35553]
[1777563186866,48.38,76447.5,0.0,-0.99781,0.0,0.35773]
[1777563188873,48.38,76457.37,0.0,-0.99778,0.0,0.3618]
[1777563191901,48.38,76466.99,0.0,-0.99776,0.0,0.3658]
[1777563192901,48.38,76472.37,0.0,-0.99774,0.0,0.36806]
[1777563194915,48.38,76483.86,0.0,-0.99771,0.0,0.37292]
[1777563196929,48.38,76488.41,0.0,-0.99769,0.0,0.37486]
[1777563199952,48.38,76465.25,0.0,-0.99776,0.0,0.36508]
[1777563204986,48.38,76463.06,0.0,-0.99777,0.0,0.36416]
[1777563208012,48.38,76454.48,0.0,-0.99779,0.0,0.3606]
[1777563210025,48.38,76448.17,0.0,-0.99781,0.0,0.35801]
[1777563212036,48.38,76441.5,0.0,-0.99783,0.0,0.3546]
[1777563217069,48.38,76441.0,0.0,-0.99783,0.0,0.3544]
[1777563220092,48.38,76432.53,0.0,-0.99785,0.0,0.35097]
[1777563222106,48.38,76427.23,0.0,-0.99787,0.0,0.34883]
[1777563223118,48.38,76422.22,0.0,-0.99788,0.0,0.34683]
[1777563225128,48.38,76412.64,0.0,-0.99791,0.0,0.34302]
[1777563228148,48.38,76417.19,0.0,-0.99789,0.0,0.34482]
[1777563231174,48.38,76425.53,0.0,-0.99787,0.0,0.34815]
[1777563236207,48.38,76427.82,0.0,-0.99787,0.0,0.34907]
[1777563241241,48.38,76432.81,0.0,-0.99785,0.0,0.35108]
[1777563246277,48.38,76435.99,0.0,-0.99784,0.0,0.35236]
[1777563251312,48.38,76439.82,0.0,-0.99783,0.0,0.35392]
[1777563256347,48.38,76443.68,0.0,-0.99782,0.0,0.35549]
[1777563261382,48.38,76446.38,0.0,-0.99782,0.0,0.35659]
[1777563266417,48.38,76444.63,0.0,-0.99782,0.0,0.35588]
[1777563269441,48.38,76434.78,0.0,-0.99785,0.0,0.35187]
[1777563270445,48.38,76421.29,0.0,-0.99788,0.0,0.34645]
[1777563272322,48.38,76416.26,0.0,-0.9979,0.0,0.34379]
[1777563274473,48.38,76410.13,0.0,-0.99792,0.0,0.34137]
[1777563279521,48.38,76403.6,0.0,-0.99793,0.0,0.33881]
[1777563280528,48.38,76394.99,0.0,-0.99796,0.0,0.33545]
[1777563282393,48.38,76391.83,0.0,-0.99796,0.0,0.33423]
[1777563286571,48.38,76386.62,0.0,-0.99798,0.0,0.33222]
[1777563288585,48.38,76375.12,0.0,-0.99801,0.0,0.32782]
[1777563289594,48.38,76372.66,0.0,-0.99801,0.0,0.32688]
[1777563292622,48.38,76386.55,0.0,-0.99798,0.0,0.33219]
[1777563293622,48.38,76389.32,0.0,-0.99797,0.0,0.33326]
[1777563296644,48.38,76393.97,0.0,-0.99796,0.0,0.33505]
[1777563301682,48.38,76382.07,0.0,-0.99799,0.0,0.33047]
[1777563302689,48.38,76380.36,0.0,-0.99799,0.0,0.32981]
[1777563307725,48.38,76380.78,0.0,-0.99799,0.0,0.32998]
[1777563309738,48.38,76376.91,0.0,-0.998,0.0,0.3285]
[1777563311752,48.38,76381.95,0.0,-0.99799,0.0,0.33042]
[1777563315781,48.38,76374.88,0.0,-0.99801,0.0,0.32772]
[1777563319809,48.38,76367.63,0.0,-0.99803,0.0,0.32498]
[1777563320821,48.38,76368.82,0.0,-0.99802,0.0,0.32543]
[1777563324844,48.38,76358.09,0.0,-0.99805,0.0,0.32139]
[1777563325852,48.38,76356.0,0.0,-0.99805,0.0,0.32061]
[1777563327866,48.38,76354.95,0.0,-0.99806,0.0,0.32022]
[1777563332901,48.38,76357.89,0.0,-0.99805,0.0,0.32069]
[1777563337934,48.38,76356.71,0.0,-0.99806,0.0,0.32025]
[1777563342970,48.38,76354.81,0.0,-0.99806,0.0,0.31955]
[1777563348007,48.38,76355.98,0.0,-0.99806,0.0,0.31998]
[1777563353043,48.38,76357.83,0.0,-0.99805,0.0,0.32067]
[1777563358078,48.38,76357.02,0.0,-0.99806,0.0,0.32037]
[1777563363113,48.38,76353.08,0.0,-0.99807,0.0,0.3189]
[1777563368147,48.38,76353.6,0.0,-0.99806,0.0,0.3191]
[1777563373183,48.38,76356.81,0.0,-0.99806,0.0,0.32029]
[1777563378224,48.38,76353.22,0.0,-0.99807,0.0,0.31896]
[1777563383255,48.38,76347.39,0.0,-0.99808,0.0,0.3168]
[1777563385275,48.38,76337.45,0.0,-0.9981,0.0,0.31314]
[1777563386278,48.38,76337.26,0.0,-0.9981,0.0,0.31308]
[1777563391312,48.38,76332.57,0.0,-0.99812,0.0,0.31076]
[1777563396347,48.38,76335.14,0.0,-0.99811,0.0,0.31169]
[1777563399368,48.38,76341.16,0.0,-0.9981,0.0,0.31389]
[1777563404402,48.38,76348.29,0.0,-0.99808,0.0,0.31651]
[1777563406417,48.38,76355.88,0.0,-0.99806,0.0,0.31932]
[1777563407424,48.38,76360.98,0.0,-0.99805,0.0,0.32122]
[1777563409441,48.38,76365.39,0.0,-0.99804,0.0,0.32288]
[1777563411454,48.38,76371.76,0.0,-0.99802,0.0,0.32528]
[1777563415482,48.38,76376.01,0.0,-0.99801,0.0,0.32689]
[1777563420518,48.38,76376.08,0.0,-0.99801,0.0,0.32691]
[1777563425552,48.38,76374.22,0.0,-0.99802,0.0,0.32621]
[1777563430587,48.38,76374.13,0.0,-0.99802,0.0,0.32617]
[1777563435621,48.38,76372.99,0.0,-0.99802,0.0,0.32574]
[1777563440657,48.38,76374.41,0.0,-0.99802,0.0,0.32628]
[1777563445692,48.38,76375.03,0.0,-0.99802,0.0,0.32651]
[1777563449720,48.38,76367.45,0.0,-0.99803,0.0,0.32365]
[1777563450727,48.38,76361.57,0.0,-0.99805,0.0,0.32145]
[1777563451735,48.38,76361.57,0.0,-0.99805,0.0,0.32082]
[1777563454758,48.38,76356.34,0.0,-0.99807,0.0,0.31887]
[1777563459792,48.38,76356.1,0.0,-0.99807,0.0,0.31878]
[1777563464825,48.38,76358.63,0.0,-0.99806,0.0,0.31972]
[1777563469862,48.38,76359.77,0.0,-0.99806,0.0,0.32015]
[1777563474895,48.38,76360.29,0.0,-0.99806,0.0,0.32034]
[1777563479930,48.38,76360.85,0.0,-0.99805,0.0,0.32055]
[1777563484967,48.38,76360.35,0.0,-0.99806,0.0,0.32037]
[1777563486979,48.38,76355.68,0.0,-0.99807,0.0,0.31863]
[1777563492014,48.38,76354.24,0.0,-0.99807,0.0,0.31809]
[1777563497049,48.38,76359.59,0.0,-0.99806,0.0,0.32008]
[1777563500075,48.38,76362.82,0.0,-0.99805,0.0,0.32129]
[1777563505105,48.38,76364.97,0.0,-0.99804,0.0,0.32209]
[1777563508126,48.38,76374.38,0.0,-0.99802,0.0,0.32564]
[1777563509133,48.38,76381.02,0.0,-0.998,0.0,0.32816]
[1777563514168,48.38,76388.79,0.0,-0.99799,0.0,0.33049]
[1777563517189,48.38,76394.77,0.0,-0.99797,0.0,0.33279]
[1777563520210,48.38,76402.55,0.0,-0.99795,0.0,0.3358]
[1777563522228,48.38,76406.47,0.0,-0.99794,0.0,0.33733]
[1777563524242,48.38,76414.14,0.0,-0.99792,0.0,0.34033]
[1777563529273,48.38,76413.21,0.0,-0.99793,0.0,0.33997]
[1777563534308,48.38,76413.67,0.0,-0.99792,0.0,0.34015]
[1777563539343,48.38,76420.84,0.0,-0.99791,0.0,0.34297]
[1777563544378,48.38,76409.71,0.0,-0.99793,0.0,0.33859]
[1777563549415,48.38,76412.85,0.0,-0.99793,0.0,0.33982]
[1777563554451,48.38,76413.25,0.0,-0.99792,0.0,0.33998]
[1777563559486,48.38,76410.54,0.0,-0.99793,0.0,0.33892]
[1777563564521,48.38,76409.76,0.0,-0.99793,0.0,0.33861]
[1777563569556,48.38,76411.62,0.0,-0.99793,0.0,0.33934]
[1777563574591,48.38,76410.75,0.0,-0.99794,0.0,0.33835]
[1777563579626,48.38,76412.01,0.0,-0.99793,0.0,0.33884]
[1777563583655,48.38,76417.03,0.0,-0.99792,0.0,0.34081]
[1777563588689,48.38,76416.16,0.0,-0.99792,0.0,0.34047]
[1777563593729,48.38,76412.89,0.0,-0.99793,0.0,0.33919]
[1777563596750,48.38,76418.98,0.0,-0.99791,0.0,0.34158]
[1777563600779,48.38,76428.13,0.0,-0.99789,0.0,0.34521]
[1777563605812,48.38,76420.49,0.0,-0.99791,0.0,0.34218]
[1777563606820,48.38,76410.18,0.0,-0.99794,0.0,0.33812]
[1777563607827,48.38,76410.72,0.0,-0.99794,0.0,0.33834]
[1777563612863,48.38,76410.25,0.0,-0.99794,0.0,0.33815]
[1777563617896,48.38,76411.81,0.0,-0.99793,0.0,0.33876]
[1777563622932,48.38,76411.33,0.0,-0.99793,0.0,0.33857]
[1777563627966,48.38,76408.41,0.0,-0.99794,0.0,0.33743]
[1777563633001,48.38,76401.4,0.0,-0.99796,0.0,0.33406]
[1777563634009,48.38,76397.43,0.0,-0.99797,0.0,0.33253]
[1777563637031,48.38,76395.12,0.0,-0.99798,0.0,0.33164]
[1777563641060,48.38,76387.9,0.0,-0.998,0.0,0.32887]
[1777563643072,48.38,76385.68,0.0,-0.998,0.0,0.32802]
[1777563648112,48.38,76382.68,0.0,-0.99801,0.0,0.32688]
[1777563653143,48.38,76381.43,0.0,-0.99801,0.0,0.32641]
[1777563657172,48.38,76374.07,0.0,-0.99803,0.0,0.32363]
[1777563659186,48.38,76375.69,0.0,-0.99803,0.0,0.32424]
[1777563663214,48.38,76380.27,0.0,-0.99802,0.0,0.32597]
[1777563665229,48.38,76382.09,0.0,-0.99801,0.0,0.32666]
[1777563667245,48.38,76376.89,0.0,-0.99803,0.0,0.32469]
[1777563672278,48.38,76380.73,0.0,-0.99802,0.0,0.32614]
[1777563677313,48.38,76378.51,0.0,-0.99802,0.0,0.3253]
[1777563681340,48.38,76371.99,0.0,-0.99804,0.0,0.32285]
[1777563686377,48.38,76375.28,0.0,-0.99803,0.0,0.32408]
[1777563688390,48.38,76382.86,0.0,-0.99801,0.0,0.32695]
[1777563692418,48.38,76390.82,0.0,-0.99799,0.0,0.32935]
[1777563693425,48.38,76397.56,0.0,-0.99798,0.0,0.33193]
[1777563698460,48.38,76392.16,0.0,-0.99799,0.0,0.32986]
[1777563703495,48.38,76395.74,0.0,-0.99798,0.0,0.33123]
[1777563708530,48.38,76397.03,0.0,-0.99798,0.0,0.33173]
[1777563713564,48.38,76399.34,0.0,-0.99797,0.0,0.33262]
[1777563718600,48.38,76399.63,0.0,-0.99797,0.0,0.33273]
[1777563723635,48.38,76402.87,0.0,-0.99796,0.0,0.33398]
[1777563728670,48.38,76400.18,0.0,-0.99797,0.0,0.33294]
[1777563733705,48.38,76398.36,0.0,-0.99798,0.0,0.33224]
[1777563735720,48.38,76393.23,0.0,-0.99799,0.0,0.33027]
[1777563737735,48.38,76381.6,0.0,-0.99802,0.0,0.32584]
[1777563739756,48.38,76375.57,0.0,-0.99803,0.0,0.32356]
[1777563744782,48.38,76373.73,0.0,-0.99804,0.0,0.32287]
[1777563746797,48.38,76368.96,0.0,-0.99805,0.0,0.32108]
[1777563751831,48.38,76365.87,0.0,-0.99806,0.0,0.31933]
[1777563753845,48.38,76351.2,0.0,-0.9981,0.0,0.31394]
[1777563754852,48.39,76346.08,0.0,-0.99811,0.0,0.31233]
[1777563759890,48.39,76348.94,0.0,-0.9981,0.0,0.31349]
[1777563764929,48.39,76350.56,0.0,-0.99809,0.0,0.31419]
[1777563769964,48.39,76358.56,0.0,-0.99807,0.0,0.31722]
[1777563774999,48.39,76356.62,0.0,-0.99808,0.0,0.31657]
[1777563780036,48.39,76357.83,0.0,-0.99808,0.0,0.31709]
[1777563785071,48.39,76357.54,0.0,-0.99808,0.0,0.31706]
[1777563790106,48.4,76360.16,0.0,-0.99807,0.0,0.31809]
[1777563795141,48.4,76363.38,0.0,-0.99806,0.0,0.31934]
[1777563796147,48.4,76357.98,0.0,-0.99807,0.0,0.31734]
[1777563797156,48.4,76359.19,0.0,-0.99807,0.0,0.3178]
[1777563802189,48.4,76362.94,0.0,-0.99806,0.0,0.31925]
[1777563804204,48.4,76366.49,0.0,-0.99805,0.0,0.32058]
[1777563809239,48.4,76365.11,0.0,-0.99806,0.0,0.32009]
[1777563814273,48.4,76356.6,0.0,-0.99808,0.0,0.31633]
[1777563815281,48.4,76355.86,0.0,-0.99808,0.0,0.31607]
[1777563819310,48.4,76361.47,0.0,-0.99807,0.0,0.31819]
[1777563821323,48.4,76366.85,0.0,-0.99805,0.0,0.3202]
[1777563822330,48.4,76367.22,0.0,-0.99805,0.0,0.32034]
[1777563827376,48.4,76363.5,0.0,-0.99806,0.0,0.31898]
[1777563829379,48.4,76355.62,0.0,-0.99808,0.0,0.31607]
[1777563830386,48.4,76358.86,0.0,-0.99807,0.0,0.31727]
[1777563835425,48.4,76358.59,0.0,-0.99807,0.0,0.31722]
[1777563840456,48.4,76354.42,0.0,-0.99808,0.0,0.31571]
[1777563841462,48.4,76347.55,0.0,-0.9981,0.0,0.31321]
[1777563844483,48.4,76341.53,0.0,-0.99811,0.0,0.31107]
[1777563848511,48.41,76332.52,0.0,-0.99814,0.0,0.3079]
[1777563853547,48.41,76331.48,0.0,-0.99814,0.0,0.30768]
[1777563856568,48.41,76325.59,0.0,-0.99815,0.0,0.30566]
[1777563860596,48.41,76330.98,0.0,-0.99814,0.0,0.30773]
[1777563865631,48.42,76329.04,0.0,-0.99814,0.0,0.30719]
[1777563870665,48.42,76330.57,0.0,-0.99814,0.0,0.3079]
[1777563873687,48.42,76351.34,0.0,-0.99809,0.0,0.31492]
[1777563874707,48.42,76358.87,0.0,-0.99807,0.0,0.31771]
[1777563875712,48.42,76358.87,0.0,-0.99807,0.0,0.31772]
[1777563876710,48.42,76374.87,0.0,-0.99803,0.0,0.3237]
[1777563879737,48.42,76392.76,0.0,-0.99799,0.0,0.33049]
[1777563883760,48.42,76402.91,0.0,-0.99796,0.0,0.3344]
[1777563884773,48.42,76411.74,0.0,-0.99794,0.0,0.33784]
[1777563889803,48.42,76411.0,0.0,-0.99794,0.0,0.33755]
[1777563894838,48.42,76415.42,0.0,-0.99793,0.0,0.33928]
[1777563895845,48.42,76433.96,0.0,-0.99788,0.0,0.34662]
[1777563899875,48.42,76421.33,0.0,-0.99791,0.0,0.34161]
[1777563901890,48.42,76413.49,0.0,-0.99793,0.0,0.33852]
[1777563906922,48.42,76415.43,0.0,-0.99793,0.0,0.33928]
[1777563910950,48.42,76409.94,0.0,-0.99794,0.0,0.33714]
[1777563915989,48.42,76404.9,0.0,-0.99795,0.0,0.33518]
[1777563918000,48.42,76399.32,0.0,-0.99797,0.0,0.33302]
[1777563923035,48.42,76401.05,0.0,-0.99796,0.0,0.33368]
[1777563924043,48.42,76395.64,0.0,-0.99798,0.0,0.3316]
[1777563925059,48.42,76388.21,0.0,-0.998,0.0,0.32875]
[1777563926059,48.42,76383.03,0.0,-0.99801,0.0,0.32678]
[1777563929079,48.42,76370.86,0.0,-0.99804,0.0,0.32219]
[1777563930086,48.42,76363.61,0.0,-0.99806,0.0,0.31949]
[1777563935123,48.42,76358.29,0.0,-0.99807,0.0,0.31693]
[1777563940155,48.42,76357.45,0.0,-0.99808,0.0,0.31669]
[1777563945068,48.42,76351.39,0.0,-0.99809,0.0,0.31453]
[1777563950230,48.43,76353.01,0.0,-0.99809,0.0,0.31523]
[1777563955266,48.43,76354.16,0.0,-0.99808,0.0,0.31574]
[1777563958286,48.43,76360.18,0.0,-0.99807,0.0,0.318]
[1777563963321,48.43,76358.38,0.0,-0.99807,0.0,0.31739]
[1777563968356,48.43,76363.19,0.0,-0.99806,0.0,0.31922]
[1777563969363,48.43,76360.0,0.0,-0.99807,0.0,0.31804]
[1777563971377,48.43,76355.32,0.0,-0.99808,0.0,0.31633]
[1777563974398,48.43,76352.86,0.0,-0.99808,0.0,0.31547]
[1777563979432,48.43,76342.47,0.0,-0.99811,0.0,0.31174]
[1777563980441,48.43,76342.95,0.0,-0.99811,0.0,0.31194]
[1777563985479,48.44,76343.69,0.0,-0.99811,0.0,0.31234]
[1777563987490,48.44,76334.59,0.0,-0.99813,0.0,0.30908]
[1777563988497,48.44,76334.18,0.0,-0.99813,0.0,0.30897]
[1777563991517,48.44,76342.0,0.0,-0.99811,0.0,0.31128]
[1777563993531,48.44,76334.53,0.0,-0.99813,0.0,0.30863]
[1777563995546,48.44,76333.51,0.0,-0.99813,0.0,0.30833]
[1777563999573,48.44,76339.23,0.0,-0.99812,0.0,0.31053]
[1777564001587,48.44,76333.83,0.0,-0.99813,0.0,0.30863]
[1777564005621,48.45,76322.9,0.0,-0.99815,0.0,0.30484]
[1777564006621,48.45,76315.77,0.0,-0.99817,0.0,0.30235]
[1777564007633,48.45,76316.21,0.0,-0.99817,0.0,0.30255]
[1777564012665,48.45,76314.04,0.0,-0.99817,0.0,0.30201]
[1777564013672,48.45,76306.94,0.0,-0.99819,0.0,0.29955]
[1777564014681,48.45,76305.54,0.0,-0.99819,0.0,0.29911]
[1777564016693,48.46,76298.6,0.0,-0.99821,0.0,0.29679]
[1777564021729,48.46,76299.93,0.0,-0.9982,0.0,0.29754]
[1777564024749,48.47,76289.43,0.0,-0.99822,0.0,0.29406]
[1777564025756,48.47,76292.19,0.0,-0.99822,0.0,0.29508]
[1777564027769,48.47,76295.21,0.0,-0.99821,0.0,0.29625]
[1777564029786,48.47,76303.19,0.0,-0.99819,0.0,0.29916]
[1777564030791,48.47,76301.23,0.0,-0.9982,0.0,0.29852]
[1777564032810,48.47,76296.84,0.0,-0.9982,0.0,0.29709]
[1777564035826,48.48,76290.16,0.0,-0.99822,0.0,0.29494]
[1777564036833,48.48,76279.32,0.0,-0.99824,0.0,0.29132]
[1777564041868,48.49,76283.0,0.0,-0.99823,0.0,0.29292]
[1777564045896,48.49,76288.51,0.0,-0.99822,0.0,0.29507]
[1777564050931,48.5,76283.86,0.0,-0.99823,0.0,0.29375]
[1777564055967,48.5,76292.17,0.0,-0.99821,0.0,0.29633]
[1777564056973,48.5,76303.62,0.0,-0.99818,0.0,0.30039]
[1777564062011,48.51,76306.71,0.0,-0.99817,0.0,0.30169]
[1777564067046,48.51,76304.82,0.0,-0.99818,0.0,0.30124]
[1777564072079,48.51,76304.89,0.0,-0.99818,0.0,0.30147]
[1777564077114,48.52,76309.27,0.0,-0.99816,0.0,0.30322]
[1777564080135,48.52,76304.38,0.0,-0.99817,0.0,0.30161]
[1777564083168,48.52,76302.97,0.0,-0.99818,0.0,0.30124]
[1777564085170,48.52,76304.3,0.0,-0.99817,0.0,0.3018]
[1777564087185,48.53,76310.4,0.0,-0.99816,0.0,0.30404]
[1777564092220,48.53,76311.89,0.0,-0.99815,0.0,0.30475]
[1777564097256,48.53,76314.99,0.0,-0.99815,0.0,0.30602]
[1777564101282,48.53,76318.62,0.0,-0.99814,0.0,0.30743]
[1777564103296,48.54,76324.84,0.0,-0.99812,0.0,0.30972]
[1777564107324,48.54,76318.49,0.0,-0.99814,0.0,0.30752]
[1777564112365,48.54,76313.86,0.0,-0.99815,0.0,0.30537]
[1777564117400,48.54,76313.79,0.0,-0.99815,0.0,0.30549]
[1777564122435,48.54,76319.83,0.0,-0.99813,0.0,0.30778]
[1777564126334,48.55,76327.07,0.0,-0.99812,0.0,0.31049]
[1777564127470,48.55,76333.98,0.0,-0.9981,0.0,0.31302]
[1777564128477,48.55,76335.26,0.0,-0.9981,0.0,0.3135]
[1777564129485,48.55,76340.76,0.0,-0.99808,0.0,0.31553]
[1777564130491,48.55,76341.1,0.0,-0.99808,0.0,0.31566]
[1777564134519,48.55,76349.67,0.0,-0.99806,0.0,0.31885]
[1777564135526,48.55,76358.85,0.0,-0.99804,0.0,0.32227]
[1777564136533,48.55,76365.36,0.0,-0.99802,0.0,0.32471]
[1777564137540,48.55,76365.56,0.0,-0.99802,0.0,0.32479]
[1777564142575,48.55,76369.1,0.0,-0.99801,0.0,0.32612]
[1777564147609,48.55,76369.58,0.0,-0.99801,0.0,0.32631]
[1777564152646,48.55,76366.63,0.0,-0.99802,0.0,0.32519]
[1777564156674,48.55,76353.94,0.0,-0.99805,0.0,0.32043]
[1777564157680,48.55,76356.67,0.0,-0.99804,0.0,0.32145]
[1777564159695,48.55,76361.82,0.0,-0.99803,0.0,0.32338]
[1777564164729,48.55,76358.45,0.0,-0.99804,0.0,0.32212]
[1777564168763,48.55,76364.68,0.0,-0.99802,0.0,0.32446]
[1777564170773,48.55,76372.52,0.0,-0.998,0.0,0.32742]
[1777564171778,48.55,76372.77,0.0,-0.99801,0.0,0.32688]
[1777564176812,48.55,76375.9,0.0,-0.998,0.0,0.32807]
[1777564181848,48.55,76376.22,0.0,-0.998,0.0,0.32819]
[1777564187890,48.55,76378.84,0.0,-0.99799,0.0,0.32919]
[1777564189903,48.55,76385.19,0.0,-0.99798,0.0,0.33162]
[1777564191920,48.55,76387.14,0.0,-0.99797,0.0,0.33237]
[1777564196954,48.55,76389.99,0.0,-0.99796,0.0,0.33347]
[1777564200987,48.55,76384.02,0.0,-0.99798,0.0,0.33117]
[1777564205012,48.55,76377.61,0.0,-0.99799,0.0,0.32872]
[1777564207025,48.55,76375.6,0.0,-0.998,0.0,0.32796]
[1777564209040,48.55,76369.28,0.0,-0.99802,0.0,0.32556]
[1777564213066,48.55,76374.23,0.0,-0.998,0.0,0.32744]
[1777564215079,48.55,76379.1,0.0,-0.99799,0.0,0.32929]
[1777564220116,48.55,76383.25,0.0,-0.99798,0.0,0.33088]
[1777564225151,48.55,76378.48,0.0,-0.99799,0.0,0.32905]
[1777564227168,48.55,76372.02,0.0,-0.99801,0.0,0.3266]
[1777564232203,48.55,76373.74,0.0,-0.99801,0.0,0.32661]
[1777564234215,48.55,76367.24,0.0,-0.99802,0.0,0.32416]
[1777564235221,48.55,76361.31,0.0,-0.99804,0.0,0.32193]
[1777564240258,48.55,76363.67,0.0,-0.99803,0.0,0.32282]
[1777564242271,48.55,76368.83,0.0,-0.99802,0.0,0.32476]
[1777564247306,48.55,76372.38,0.0,-0.99801,0.0,0.3261]
[1777564252340,48.55,76375.0,0.0,-0.998,0.0,0.32709]
[1777564257374,48.55,76376.46,0.0,-0.998,0.0,0.32765]
[1777564260396,48.55,76382.09,0.0,-0.99799,0.0,0.32979]
[1777564265431,48.55,76381.45,0.0,-0.99799,0.0,0.32955]
[1777564270467,48.55,76384.42,0.0,-0.99798,0.0,0.33068]
[1777564273501,48.55,76390.74,0.0,-0.99796,0.0,0.33311]
[1777564274501,48.55,76395.14,0.0,-0.99795,0.0,0.33481]
[1777564275504,48.55,76400.65,0.0,-0.99794,0.0,0.33695]
[1777564276512,48.55,76403.56,0.0,-0.99793,0.0,0.33808]
[1777564281546,48.55,76399.97,0.0,-0.99794,0.0,0.33669]
[1777564286584,48.55,76413.48,0.0,-0.99791,0.0,0.34198]
[1777564287595,48.55,76423.6,0.0,-0.99788,0.0,0.34599]
[1777564288599,48.55,76430.68,0.0,-0.99786,0.0,0.34882]
[1777564289605,48.55,76429.34,0.0,-0.99786,0.0,0.34828]
[1777564293635,48.55,76426.51,0.0,-0.99788,0.0,0.34648]
[1777564295650,48.55,76416.38,0.0,-0.9979,0.0,0.34246]
[1777564296654,48.55,76418.63,0.0,-0.9979,0.0,0.34335]
[1777564298671,48.55,76421.18,0.0,-0.99789,0.0,0.34436]
[1777564303704,48.55,76420.58,0.0,-0.99789,0.0,0.34412]
[1777564308738,48.55,76415.17,0.0,-0.99791,0.0,0.34198]
[1777564313781,48.55,76420.09,0.0,-0.99789,0.0,0.34393]
[1777564316795,48.55,76415.17,0.0,-0.99791,0.0,0.34198]
[1777564321834,48.55,76420.4,0.0,-0.99789,0.0,0.34405]
[1777564326865,48.55,76425.58,0.0,-0.99788,0.0,0.34611]
[1777564331900,48.55,76422.02,0.0,-0.99789,0.0,0.3447]
[1777564336936,48.55,76421.58,0.0,-0.99789,0.0,0.34452]
[1777564341970,48.55,76428.06,0.0,-0.99787,0.0,0.3471]
[1777564343985,48.55,76422.62,0.0,-0.99789,0.0,0.34493]
[1777564344992,48.55,76408.43,0.0,-0.99792,0.0,0.33933]
[1777564345999,48.55,76407.45,0.0,-0.99793,0.0,0.33895]
[1777564351033,48.55,76407.97,0.0,-0.99793,0.0,0.3385]
[1777564356069,48.55,76406.65,0.0,-0.99793,0.0,0.33798]
[1777564360098,48.55,76401.63,0.0,-0.99794,0.0,0.33603]
[1777564362111,48.55,76400.49,0.0,-0.99795,0.0,0.33559]
[1777564367146,48.55,76399.11,0.0,-0.99795,0.0,0.33505]
[1777564372180,48.55,76409.42,0.0,-0.99792,0.0,0.33907]
[1777564377218,48.55,76415.46,0.0,-0.99791,0.0,0.34144]
[1777564382251,48.55,76416.8,0.0,-0.99791,0.0,0.34197]
[1777564387286,48.55,76422.0,0.0,-0.99789,0.0,0.34402]
[1777564393329,48.55,76421.85,0.0,-0.99789,0.0,0.34396]
[1777564398368,48.55,76424.07,0.0,-0.99789,0.0,0.34485]
[1777564403398,48.55,76422.32,0.0,-0.99789,0.0,0.34415]
[1777564405413,48.55,76417.61,0.0,-0.9979,0.0,0.34229]
[1777564408434,48.55,76410.12,0.0,-0.99792,0.0,0.33934]
[1777564413469,48.55,76410.19,0.0,-0.99793,0.0,0.33871]
[1777564418503,48.55,76400.68,0.0,-0.99795,0.0,0.33501]
[1777564423541,48.55,76405.12,0.0,-0.99794,0.0,0.33673]
[1777564428575,48.55,76407.04,0.0,-0.99793,0.0,0.33748]
[1777564433610,48.55,76408.77,0.0,-0.99793,0.0,0.33816]
[1777564438646,48.55,76410.21,0.0,-0.99793,0.0,0.33872]
[1777564443683,48.55,76405.27,0.0,-0.99794,0.0,0.33679]
[1777564448730,48.55,76407.87,0.0,-0.99793,0.0,0.33781]
[1777564453763,48.55,76406.06,0.0,-0.99794,0.0,0.3371]
[1777564454771,48.55,76411.37,0.0,-0.99792,0.0,0.33917]
[1777564455777,48.55,76415.92,0.0,-0.99791,0.0,0.34096]
[1777564456787,48.55,76423.5,0.0,-0.99789,0.0,0.34396]
[1777564457793,48.55,76422.73,0.0,-0.99789,0.0,0.34365]
[1777564462828,48.55,76429.51,0.0,-0.99788,0.0,0.34635]
[1777564465846,48.55,76433.48,0.0,-0.99786,0.0,0.34793]
[1777564466855,48.55,76442.76,0.0,-0.99784,0.0,0.35167]
[1777564467862,48.55,76440.48,0.0,-0.99785,0.0,0.35075]
[1777564472897,48.55,76445.2,0.0,-0.99784,0.0,0.35198]
[1777564477931,48.55,76445.11,0.0,-0.99784,0.0,0.35194]
[1777564482966,48.55,76448.47,0.0,-0.99783,0.0,0.3533]
[1777564488001,48.55,76450.9,0.0,-0.99782,0.0,0.35429]
[1777564493035,48.55,76452.73,0.0,-0.99782,0.0,0.35504]
[1777564498072,48.55,76452.88,0.0,-0.99782,0.0,0.3551]
[1777564503113,48.55,76455.2,0.0,-0.99781,0.0,0.35605]
[1777564505122,48.55,76460.57,0.0,-0.9978,0.0,0.35825]
[1777564506129,48.55,76461.23,0.0,-0.99779,0.0,0.35852]
[1777564511164,48.55,76461.92,0.0,-0.99779,0.0,0.3588]
[1777564516199,48.55,76462.65,0.0,-0.99779,0.0,0.3591]
[1777564520227,48.55,76466.56,0.0,-0.99778,0.0,0.36072]
[1777564525262,48.55,76471.28,0.0,-0.99777,0.0,0.36267]
[1777564527277,48.55,76474.31,0.0,-0.99776,0.0,0.36393]
[1777564529290,48.55,76478.21,0.0,-0.99775,0.0,0.36556]
[1777564534325,48.55,76479.66,0.0,-0.99775,0.0,0.36547]
[1777564539360,48.55,76478.44,0.0,-0.99775,0.0,0.36496]
[1777564541374,48.55,76472.24,0.0,-0.99777,0.0,0.36238]
[1777564543389,48.55,76482.36,0.0,-0.99774,0.0,0.3666]
[1777564544395,48.55,76480.26,0.0,-0.99774,0.0,0.36572]
[1777564549435,48.55,76477.08,0.0,-0.99775,0.0,0.36439]
[1777564550441,48.55,76467.44,0.0,-0.99778,0.0,0.36039]
[1777564551448,48.55,76462.62,0.0,-0.99779,0.0,0.3584]
[1777564553462,48.55,76458.51,0.0,-0.9978,0.0,0.35672]
[1777564558497,48.55,76452.76,0.0,-0.99782,0.0,0.35437]
[1777564562525,48.55,76457.45,0.0,-0.99781,0.0,0.35628]
[1777564567561,48.55,76460.55,0.0,-0.9978,0.0,0.35755]
[1777564570581,48.55,76468.1,0.0,-0.99778,0.0,0.36066]
[1777564575616,48.55,76468.26,0.0,-0.99778,0.0,0.36073]
[1777564580650,48.55,76467.47,0.0,-0.99778,0.0,0.3604]
[1777564585686,48.55,76464.68,0.0,-0.99779,0.0,0.35925]
[1777564590721,48.55,76466.65,0.0,-0.99778,0.0,0.36006]
[1777564592735,48.55,76453.61,0.0,-0.99782,0.0,0.35404]
[1777564597770,48.55,76451.41,0.0,-0.99783,0.0,0.35314]
[1777564598777,48.55,76442.73,0.0,-0.99785,0.0,0.34963]
[1777564603814,48.55,76447.4,0.0,-0.99784,0.0,0.35152]
[1777564605827,48.55,76452.66,0.0,-0.99783,0.0,0.35365]
[1777564610861,48.55,76452.51,0.0,-0.99783,0.0,0.35359]
[1777564612875,48.55,76465.84,0.0,-0.99779,0.0,0.35904]
[1777564613882,48.55,76467.68,0.0,-0.99778,0.0,0.3598]
[1777564615902,48.55,76477.29,0.0,-0.99776,0.0,0.36379]
[1777564616903,48.55,76479.34,0.0,-0.99775,0.0,0.36464]
[1777564620931,48.55,76470.01,0.0,-0.99778,0.0,0.36076]
[1777564621937,48.55,76470.72,0.0,-0.99778,0.0,0.36106]
[1777564626972,48.55,76475.47,0.0,-0.99776,0.0,0.36303]
[1777564629994,48.55,76466.93,0.0,-0.99779,0.0,0.35949]
[1777564632024,48.55,76463.75,0.0,-0.99779,0.0,0.35818]
[1777564637048,48.55,76461.12,0.0,-0.9978,0.0,0.3571]
[1777564639062,48.55,76458.03,0.0,-0.99781,0.0,0.35584]
[1777564644097,48.55,76454.49,0.0,-0.99782,0.0,0.35439]
[1777564649137,48.55,76454.99,0.0,-0.99782,0.0,0.3546]
[1777564652158,48.55,76449.63,0.0,-0.99784,0.0,0.35174]
[1777564657194,48.55,76450.97,0.0,-0.99783,0.0,0.35229]
[1777564662231,48.55,76446.41,0.0,-0.99785,0.0,0.35044]
[1777564665250,48.55,76442.57,0.0,-0.99786,0.0,0.3489]
[1777564670284,48.55,76443.06,0.0,-0.99786,0.0,0.34909]
[1777564675322,48.55,76442.87,0.0,-0.99786,0.0,0.34902]
[1777564680360,48.55,76444.65,0.0,-0.99785,0.0,0.34973]
[1777564683378,48.55,76445.72,0.0,-0.99785,0.0,0.35016]
[1777564686399,48.55,76448.9,0.0,-0.99784,0.0,0.35145]
[1777564691434,48.55,76450.8,0.0,-0.99783,0.0,0.35222]
[1777564696470,48.55,76450.05,0.0,-0.99784,0.0,0.35191]
[1777564701505,48.55,76449.83,0.0,-0.99784,0.0,0.35182]
[1777564706542,48.55,76452.12,0.0,-0.99783,0.0,0.35275]
[1777564711577,48.55,76449.27,0.0,-0.99784,0.0,0.35092]
[1777564713593,48.55,76445.62,0.0,-0.99785,0.0,0.34945]
[1777564718626,48.55,76442.43,0.0,-0.99786,0.0,0.34817]
[1777564723662,48.55,76443.01,0.0,-0.99786,0.0,0.3484]
[1777564728697,48.55,76442.65,0.0,-0.99786,0.0,0.34826]
[1777564733732,48.55,76442.0,0.0,-0.99786,0.0,0.348]
[1777564738766,48.55,76442.63,0.0,-0.99786,0.0,0.34825]
[1777564743805,48.55,76438.35,0.0,-0.99787,0.0,0.34654]
[1777564746825,48.55,76445.56,0.0,-0.99785,0.0,0.34943]
[1777564749847,48.55,76450.64,0.0,-0.99784,0.0,0.35148]
[1777564754882,48.55,76451.82,0.0,-0.99784,0.0,0.35195]
[1777564759917,48.55,76452.05,0.0,-0.99783,0.0,0.35205]
[1777564765959,48.55,76449.66,0.0,-0.99784,0.0,0.35108]
[1777564770994,48.55,76449.37,0.0,-0.99784,0.0,0.35096]
[1777564776030,48.55,76449.5,0.0,-0.99785,0.0,0.35034]
[1777564781064,48.55,76448.01,0.0,-0.99785,0.0,0.34974]
[1777564787107,48.55,76444.62,0.0,-0.99786,0.0,0.34838]
[1777564792146,48.55,76440.77,0.0,-0.99787,0.0,0.34683]
[1777564793148,48.55,76423.41,0.0,-0.99792,0.0,0.33995]
[1777564794156,48.55,76419.6,0.0,-0.99793,0.0,0.33846]
[1777564799192,48.55,76420.54,0.0,-0.99792,0.0,0.33883]
[1777564804228,48.55,76417.11,0.0,-0.99793,0.0,0.33749]
[1777564806243,48.55,76414.56,0.0,-0.99794,0.0,0.33649]
[1777564809266,48.55,76420.7,0.0,-0.99792,0.0,0.33889]
[1777564812286,48.55,76410.07,0.0,-0.99795,0.0,0.33475]
[1777564813292,48.55,76407.97,0.0,-0.99796,0.0,0.33393]
[1777564818333,48.55,76405.08,0.0,-0.99796,0.0,0.33282]
[1777564823366,48.55,76409.95,0.0,-0.99795,0.0,0.3347]
[1777564826387,48.55,76394.62,0.0,-0.99799,0.0,0.3288]
[1777564827394,48.55,76393.46,0.0,-0.99799,0.0,0.32836]
[1777564832429,48.55,76393.27,0.0,-0.998,0.0,0.32765]
[1777564834443,48.55,76399.42,0.0,-0.99798,0.0,0.33]
[1777564837464,48.55,76404.7,0.0,-0.99797,0.0,0.33202]
[1777564842499,48.55,76401.63,0.0,-0.99798,0.0,0.33084]
[1777564847534,48.55,76398.3,0.0,-0.99798,0.0,0.32957]
[1777564852569,48.55,76392.64,0.0,-0.998,0.0,0.32741]
[1777564857604,48.55,76392.25,0.0,-0.998,0.0,0.32726]
[1777564860639,48.55,76386.81,0.0,-0.99801,0.0,0.3252]
[1777564861639,48.55,76380.08,0.0,-0.99803,0.0,0.32266]
[1777564862639,48.55,76380.98,0.0,-0.99803,0.0,0.323]
[1777564867674,48.55,76383.16,0.0,-0.99802,0.0,0.32382]
[1777564872711,48.55,76383.52,0.0,-0.99802,0.0,0.32395]
[1777564874724,48.55,76374.5,0.0,-0.99804,0.0,0.32057]
[1777564878760,48.55,76363.72,0.0,-0.99807,0.0,0.31657]
[1777564879768,48.55,76354.75,0.0,-0.99809,0.0,0.31328]
[1777564880774,48.55,76338.38,0.0,-0.99813,0.0,0.30735]
[1777564881785,48.55,76334.43,0.0,-0.99814,0.0,0.30596]
[1777564882793,48.55,76334.47,0.0,-0.99814,0.0,0.306]
[1777564885809,48.55,76327.81,0.0,-0.99816,0.0,0.30372]
[1777564886816,48.55,76324.08,0.0,-0.99816,0.0,0.30243]
[1777564888830,48.55,76312.62,0.0,-0.99819,0.0,0.29847]
[1777564889838,48.55,76312.66,0.0,-0.99819,0.0,0.29853]
[1777564893866,48.55,76313.8,0.0,-0.99819,0.0,0.29838]
[1777564898901,48.55,76314.17,0.0,-0.99819,0.0,0.29851]
[1777564903935,48.56,76310.89,0.0,-0.9982,0.0,0.29741]
[1777564908971,48.56,76310.19,0.0,-0.9982,0.0,0.29721]
[1777564914006,48.56,76312.06,0.0,-0.99819,0.0,0.29786]
[1777564919042,48.56,76312.0,0.0,-0.99819,0.0,0.29784]
[1777564924076,48.56,76309.64,0.0,-0.9982,0.0,0.29701]
[1777564927098,48.56,76300.45,0.0,-0.99822,0.0,0.29382]
[1777564932133,48.56,76299.53,0.0,-0.99822,0.0,0.2935]
[1777564937169,48.56,76302.24,0.0,-0.99822,0.0,0.29444]
[1777564939198,48.56,76308.73,0.0,-0.9982,0.0,0.2967]
[1777564942203,48.56,76311.26,0.0,-0.9982,0.0,0.29758]
[1777564947239,48.56,76308.14,0.0,-0.9982,0.0,0.29649]
[1777564952275,48.56,76308.24,0.0,-0.99821,0.0,0.29593]
[1777564955296,48.56,76321.99,0.0,-0.99817,0.0,0.30076]
[1777564956302,48.56,76323.35,0.0,-0.99817,0.0,0.30124]
[1777564961337,48.56,76322.47,0.0,-0.99817,0.0,0.30093]
[1777564964358,48.56,76327.61,0.0,-0.99816,0.0,0.30275]
[1777564965366,48.56,76321.03,0.0,-0.99818,0.0,0.30042]
[1777564966373,48.56,76323.39,0.0,-0.99817,0.0,0.30125]
[1777564969394,48.56,76328.39,0.0,-0.99816,0.0,0.30303]
[1777564974431,48.56,76333.95,0.0,-0.99815,0.0,0.30501]
[1777564979463,48.56,76337.47,0.0,-0.99814,0.0,0.30627]
[1777564984499,48.56,76337.41,0.0,-0.99814,0.0,0.30625]
[1777564987521,48.56,76343.73,0.0,-0.99812,0.0,0.30852]
[1777564989534,48.56,76344.7,0.0,-0.99812,0.0,0.30887]
[1777564994569,48.56,76345.3,0.0,-0.99812,0.0,0.30909]
[1777565000611,48.56,76348.17,0.0,-0.99811,0.0,0.31013]
[1777565005646,48.56,76353.18,0.0,-0.9981,0.0,0.31195]
[1777565007660,48.56,76360.14,0.0,-0.99808,0.0,0.3145]
[1777565009675,48.56,76365.09,0.0,-0.99807,0.0,0.31632]
[1777565012695,48.56,76357.66,0.0,-0.99809,0.0,0.31297]
[1777565014710,48.56,76353.87,0.0,-0.9981,0.0,0.31159]
[1777565019744,48.56,76358.95,0.0,-0.99809,0.0,0.31345]
[1777565024779,48.56,76359.95,0.0,-0.99809,0.0,0.31381]
[1777565029815,48.56,76359.48,0.0,-0.99809,0.0,0.31364]
[1777565031830,48.56,76369.24,0.0,-0.99807,0.0,0.31723]
[1777565032835,48.56,76370.13,0.0,-0.99806,0.0,0.31756]
[1777565037869,48.56,76372.08,0.0,-0.99806,0.0,0.31829]
[1777565042907,48.56,76379.71,0.0,-0.99804,0.0,0.32113]
[1777565044924,48.56,76383.0,0.0,-0.99803,0.0,0.32236]
[1777565050013,48.56,76386.16,0.0,-0.99802,0.0,0.32355]
[1777565055042,48.56,76381.35,0.0,-0.99804,0.0,0.32174]
[1777565060077,48.56,76385.13,0.0,-0.99803,0.0,0.32316]
[1777565065112,48.56,76387.2,0.0,-0.99802,0.0,0.32394]
[1777565070153,48.56,76388.32,0.0,-0.99802,0.0,0.32437]
[1777565075186,48.56,76396.06,0.0,-0.998,0.0,0.32666]
[1777565080218,48.56,76392.79,0.0,-0.99801,0.0,0.32542]
[1777565085252,48.56,76397.42,0.0,-0.998,0.0,0.32718]
[1777565090289,48.56,76394.04,0.0,-0.99801,0.0,0.32589]
[1777565095325,48.56,76395.28,0.0,-0.998,0.0,0.32636]
[1777565096332,48.56,76428.86,0.0,-0.99792,0.0,0.33932]
[1777565097340,48.56,76431.07,0.0,-0.99791,0.0,0.34019]
[1777565098346,48.56,76424.35,0.0,-0.99793,0.0,0.33756]
[1777565099353,48.56,76409.98,0.0,-0.99797,0.0,0.33198]
[1777565100362,48.56,76405.9,0.0,-0.99798,0.0,0.33041]
[1777565105395,48.56,76406.82,0.0,-0.99797,0.0,0.33077]
[1777565107409,48.56,76410.55,0.0,-0.99797,0.0,0.3322]
[1777565112444,48.56,76407.84,0.0,-0.99797,0.0,0.33116]
[1777565116472,48.56,76415.31,0.0,-0.99795,0.0,0.33404]
[1777565118486,48.56,76421.59,0.0,-0.99794,0.0,0.33648]
[1777565122524,48.56,76422.1,0.0,-0.99794,0.0,0.33668]
[1777565123528,48.56,76415.19,0.0,-0.99795,0.0,0.33399]
[1777565124534,48.56,76411.2,0.0,-0.99796,0.0,0.33245]
[1777565126548,48.56,76410.14,0.0,-0.99797,0.0,0.33204]
[1777565127557,48.56,76401.86,0.0,-0.99799,0.0,0.32887]
[1777565128564,48.56,76399.98,0.0,-0.99799,0.0,0.32815]
[1777565133597,48.56,76401.62,0.0,-0.99799,0.0,0.32813]
[1777565138632,48.56,76401.31,0.0,-0.99799,0.0,0.32802]
[1777565140449,48.56,76393.23,0.0,-0.99801,0.0,0.32495]
[1777565145680,48.56,76396.45,0.0,-0.998,0.0,0.32617]
[1777565150716,48.56,76398.32,0.0,-0.998,0.0,0.32688]
[1777565155751,48.56,76399.4,0.0,-0.998,0.0,0.32729]
[1777565157765,48.56,76406.33,0.0,-0.99798,0.0,0.32993]
[1777565160590,48.56,76410.48,0.0,-0.99797,0.0,0.33153]
[1777565165827,48.56,76409.5,0.0,-0.99797,0.0,0.33115]
[1777565169855,48.56,76401.88,0.0,-0.99799,0.0,0.32823]
[1777565174891,48.56,76404.6,0.0,-0.99798,0.0,0.32927]
[1777565179928,48.56,76400.91,0.0,-0.99799,0.0,0.32786]
[1777565184960,48.56,76401.18,0.0,-0.99799,0.0,0.32797]
[1777565189995,48.56,76398.42,0.0,-0.998,0.0,0.32692]
[1777565195031,48.56,76399.57,0.0,-0.998,0.0,0.32671]
[1777565200065,48.56,76399.73,0.0,-0.998,0.0,0.32677]
[1777565205099,48.56,76402.57,0.0,-0.99799,0.0,0.32785]
[1777565210135,48.56,76402.35,0.0,-0.99799,0.0,0.32777]
[1777565215169,48.56,76404.08,0.0,-0.99799,0.0,0.32843]
[1777565220205,48.56,76400.35,0.0,-0.998,0.0,0.32701]
[1777565225240,48.56,76399.54,0.0,-0.998,0.0,0.3267]
[1777565227254,48.56,76391.89,0.0,-0.99802,0.0,0.32381]
[1777565228261,48.56,76393.46,0.0,-0.99802,0.0,0.3244]
[1777565233296,48.56,76392.74,0.0,-0.99802,0.0,0.32413]
[1777565238332,48.56,76391.67,0.0,-0.99802,0.0,0.32372]
[1777565240346,48.56,76397.36,0.0,-0.99801,0.0,0.32587]
[1777565245381,48.56,76396.72,0.0,-0.99801,0.0,0.32563]
[1777565250419,48.56,76400.28,0.0,-0.998,0.0,0.32698]
[1777565255453,48.56,76402.01,0.0,-0.998,0.0,0.327]
[1777565257467,48.56,76406.83,0.0,-0.99799,0.0,0.32884]
[1777565262503,48.56,76407.72,0.0,-0.99798,0.0,0.32918]
[1777565267538,48.56,76405.15,0.0,-0.99799,0.0,0.32819]
[1777565272574,48.56,76405.03,0.0,-0.99799,0.0,0.32815]
[1777565277608,48.56,76404.29,0.0,-0.99799,0.0,0.32787]
[1777565282642,48.56,76413.78,0.0,-0.99797,0.0,0.3315]
[1777565283650,48.56,76412.71,0.0,-0.99797,0.0,0.33109]
[1777565288685,48.56,76416.12,0.0,-0.99796,0.0,0.3324]
[1777565293720,48.56,76414.0,0.0,-0.99797,0.0,0.33159]
[1777565298755,48.56,76411.32,0.0,-0.99797,0.0,0.33056]
[1777565303791,48.56,76411.55,0.0,-0.99797,0.0,0.33064]
[1777565308827,48.56,76405.51,0.0,-0.99799,0.0,0.32833]
[1777565313863,48.56,76409.93,0.0,-0.99798,0.0,0.32938]
[1777565318898,48.56,76407.73,0.0,-0.99799,0.0,0.32854]
[1777565321727,48.56,76400.78,0.0,-0.99801,0.0,0.32589]
[1777565326953,48.56,76400.61,0.0,-0.99801,0.0,0.32583]
[1777565332013,48.56,76402.0,0.0,-0.998,0.0,0.32635]
[1777565337041,48.56,76400.04,0.0,-0.99801,0.0,0.32561]
[1777565342076,48.56,76401.52,0.0,-0.998,0.0,0.32617]
[1777565345103,48.56,76392.15,0.0,-0.99803,0.0,0.32263]
[1777565346107,48.56,76385.96,0.0,-0.99804,0.0,0.32031]
[1777565347114,48.56,76375.14,0.0,-0.99807,0.0,0.31629]
[1777565348121,48.56,76370.69,0.0,-0.99808,0.0,0.31466]
[1777565351143,48.56,76367.06,0.0,-0.99809,0.0,0.31333]
[1777565356178,48.56,76365.14,0.0,-0.99809,0.0,0.31263]
[1777565361211,48.56,76365.4,0.0,-0.99809,0.0,0.31273]
[1777565366247,48.56,76364.82,0.0,-0.99809,0.0,0.31251]
[1777565371294,48.56,76364.23,0.0,-0.9981,0.0,0.31168]
[1777565375310,48.56,76359.16,0.0,-0.99811,0.0,0.30984]
[1777565380345,48.56,76356.12,0.0,-0.99812,0.0,0.30873]
[1777565385380,48.56,76356.9,0.0,-0.99812,0.0,0.30902]
[1777565390415,48.56,76359.16,0.0,-0.99811,0.0,0.30984]
[1777565395450,48.56,76359.46,0.0,-0.99811,0.0,0.30994]
[1777565400484,48.56,76358.69,0.0,-0.99811,0.0,0.30967]
[1777565402499,48.56,76348.71,0.0,-0.99814,0.0,0.30606]
[1777565403507,48.56,76343.01,0.0,-0.99815,0.0,0.30402]
[1777565404514,48.56,76339.81,0.0,-0.99816,0.0,0.30288]
[1777565408542,48.56,76340.31,0.0,-0.99816,0.0,0.3031]
[1777565411562,48.56,76346.52,0.0,-0.99814,0.0,0.30532]
[1777565412572,48.56,76356.81,0.0,-0.99812,0.0,0.30902]
[1777565413577,48.56,76360.5,0.0,-0.99811,0.0,0.31036]
[1777565416597,48.56,76365.18,0.0,-0.9981,0.0,0.31207]
[1777565421639,48.56,76365.86,0.0,-0.9981,0.0,0.31232]
[1777565426670,48.56,76369.23,0.0,-0.99809,0.0,0.31355]
[1777565431705,48.56,76371.26,0.0,-0.99809,0.0,0.31367]
[1777565435733,48.56,76378.96,0.0,-0.99807,0.0,0.31651]
[1777565437746,48.56,76374.01,0.0,-0.99808,0.0,0.31468]
[1777565439760,48.56,76369.49,0.0,-0.99809,0.0,0.31302]
[1777565443790,48.56,76375.43,0.0,-0.99808,0.0,0.31521]
[1777565448823,48.56,76374.52,0.0,-0.99808,0.0,0.31487]
[1777565453859,48.56,76371.25,0.0,-0.99809,0.0,0.31367]
[1777565458893,48.56,76373.32,0.0,-0.99808,0.0,0.31443]
[1777565463930,48.56,76370.58,0.0,-0.99809,0.0,0.31342]
[1777565466951,48.56,76376.47,0.0,-0.99807,0.0,0.31559]
[1777565471990,48.56,76375.94,0.0,-0.99807,0.0,0.3154]
[1777565474002,48.56,76381.64,0.0,-0.99806,0.0,0.3175]
[1777565476019,48.56,76380.47,0.0,-0.99806,0.0,0.31707]
[1777565478031,48.56,76379.49,0.0,-0.99807,0.0,0.31671]
[1777565483067,48.56,76380.66,0.0,-0.99806,0.0,0.31714]
[1777565488102,48.56,76382.74,0.0,-0.99806,0.0,0.31791]
[1777565491123,48.56,76370.16,0.0,-0.99809,0.0,0.31265]
[1777565492931,48.56,76361.59,0.0,-0.99811,0.0,0.30953]
[1777565498172,48.56,76362.02,0.0,-0.99811,0.0,0.30968]
[1777565503207,48.56,76360.79,0.0,-0.99812,0.0,0.30924]
[1777565508242,48.56,76359.2,0.0,-0.99812,0.0,0.30866]
[1777565510256,48.56,76364.29,0.0,-0.99811,0.0,0.31051]
[1777565511263,48.56,76366.82,0.0,-0.9981,0.0,0.31143]
[1777565516306,48.56,76372.23,0.0,-0.99809,0.0,0.31341]
[1777565519321,48.56,76377.41,0.0,-0.99807,0.0,0.31531]
[1777565521334,48.56,76380.47,0.0,-0.99807,0.0,0.31644]
[1777565524355,48.56,76386.09,0.0,-0.99805,0.0,0.31853]
[1777565527376,48.56,76389.51,0.0,-0.99804,0.0,0.3198]
[1777565532410,48.56,76392.47,0.0,-0.99804,0.0,0.32091]
[1777565537446,48.56,76390.62,0.0,-0.99804,0.0,0.32022]
[1777565542481,48.56,76385.19,0.0,-0.99806,0.0,0.31819]
[1777565544495,48.56,76366.78,0.0,-0.9981,0.0,0.31142]
[1777565545502,48.56,76367.1,0.0,-0.9981,0.0,0.31153]
[1777565550538,48.56,76369.75,0.0,-0.99809,0.0,0.3125]
[1777565552550,48.56,76375.23,0.0,-0.99808,0.0,0.31389]
[1777565557587,48.56,76380.51,0.0,-0.99807,0.0,0.31583]
[1777565562622,48.56,76390.71,0.0,-0.99805,0.0,0.31962]
[1777565563629,48.56,76389.53,0.0,-0.99805,0.0,0.31918]
[1777565568665,48.56,76386.0,0.0,-0.99806,0.0,0.31787]
[1777565573699,48.56,76381.71,0.0,-0.99807,0.0,0.31628]
[1777565578734,48.56,76385.38,0.0,-0.99806,0.0,0.31764]
[1777565582762,48.56,76391.77,0.0,-0.99804,0.0,0.32001]
[1777565587797,48.56,76393.15,0.0,-0.99804,0.0,0.32053]
[1777565592833,48.56,76393.76,0.0,-0.99804,0.0,0.32076]
[1777565597867,48.56,76397.44,0.0,-0.99803,0.0,0.32214]
[1777565599882,48.56,76400.68,0.0,-0.99802,0.0,0.32336]
[1777565604918,48.56,76403.73,0.0,-0.99801,0.0,0.32451]
[1777565609953,48.56,76407.74,0.0,-0.998,0.0,0.32603]
[1777565610959,48.56,76413.33,0.0,-0.99799,0.0,0.32816]
[1777565611966,48.56,76417.07,0.0,-0.99798,0.0,0.32894]
[1777565613980,48.56,76414.15,0.0,-0.99799,0.0,0.32783]
[1777565615994,48.56,76407.87,0.0,-0.99801,0.0,0.32544]
[1777565621028,48.56,76407.31,0.0,-0.99801,0.0,0.32523]
[1777565625057,48.56,76413.93,0.0,-0.99799,0.0,0.32774]
[1777565630092,48.56,76412.83,0.0,-0.99799,0.0,0.32732]
[1777565635128,48.56,76408.88,0.0,-0.998,0.0,0.32582]
[1777565640167,48.56,76410.59,0.0,-0.998,0.0,0.32647]
[1777565645198,48.56,76409.98,0.0,-0.998,0.0,0.32624]
[1777565650233,48.56,76408.03,0.0,-0.99801,0.0,0.3255]
[1777565655268,48.56,76405.89,0.0,-0.99801,0.0,0.32469]
[1777565661310,48.56,76408.01,0.0,-0.99801,0.0,0.32549]
[1777565666345,48.56,76406.31,0.0,-0.99801,0.0,0.32485]
[1777565671380,48.56,76409.58,0.0,-0.99801,0.0,0.32545]
[1777565676415,48.56,76406.58,0.0,-0.99801,0.0,0.32431]
[1777565681449,48.56,76406.57,0.0,-0.99801,0.0,0.32431]
[1777565686485,48.56,76406.45,0.0,-0.99801,0.0,0.32426]
[1777565691520,48.56,76406.13,0.0,-0.99801,0.0,0.32414]
[1777565696555,48.56,76416.53,0.0,-0.99799,0.0,0.32809]
[1777565697563,48.56,76421.9,0.0,-0.99797,0.0,0.33015]
[1777565698571,48.56,76422.96,0.0,-0.99797,0.0,0.33055]
[1777565699577,48.56,76417.38,0.0,-0.99799,0.0,0.32842]
[1777565700585,48.56,76414.05,0.0,-0.99799,0.0,0.32714]
[1777565704612,48.56,76405.32,0.0,-0.99802,0.0,0.32383]
[1777565705619,48.56,76401.41,0.0,-0.99803,0.0,0.32236]
[1777565707643,48.56,76392.96,0.0,-0.99805,0.0,0.3192]
[1777565708641,48.56,76390.73,0.0,-0.99805,0.0,0.31837]
[1777565711661,48.56,76385.21,0.0,-0.99807,0.0,0.31632]
[1777565712669,48.56,76382.81,0.0,-0.99807,0.0,0.31544]
[1777565717704,48.56,76376.79,0.0,-0.99809,0.0,0.31322]
[1777565719718,48.56,76373.32,0.0,-0.9981,0.0,0.31195]
[1777565724758,48.56,76369.4,0.0,-0.99811,0.0,0.31052]
[1777565729788,48.56,76367.98,0.0,-0.99811,0.0,0.31001]
[1777565732809,48.56,76372.63,0.0,-0.9981,0.0,0.31108]
[1777565737845,48.56,76377.36,0.0,-0.99809,0.0,0.31281]
[1777565742880,48.56,76374.27,0.0,-0.9981,0.0,0.31168]
[1777565747915,48.56,76373.33,0.0,-0.9981,0.0,0.31136]
[1777565752950,48.56,76372.03,0.0,-0.9981,0.0,0.31094]
[1777565757985,48.56,76370.67,0.0,-0.99811,0.0,0.3105]
[1777565763020,48.56,76363.56,0.0,-0.99812,0.0,0.30798]
[1777565768055,48.56,76362.93,0.0,-0.99812,0.0,0.30783]
[1777565773090,48.56,76362.78,0.0,-0.99812,0.0,0.30783]
[1777565778126,48.56,76363.59,0.0,-0.99812,0.0,0.30812]
[1777565783161,48.56,76366.15,0.0,-0.99811,0.0,0.30905]
[1777565787188,48.56,76360.2,0.0,-0.99813,0.0,0.3069]
[1777565790212,48.56,76357.94,0.0,-0.99813,0.0,0.30609]
[1777565791222,48.56,76350.95,0.0,-0.99815,0.0,0.30298]
[1777565792226,48.56,76337.63,0.0,-0.99819,0.0,0.29826]
[1777565793233,48.56,76332.09,0.0,-0.9982,0.0,0.29632]
[1777565795251,48.56,76337.96,0.0,-0.99819,0.0,0.29838]
[1777565797263,48.56,76343.57,0.0,-0.99817,0.0,0.30036]
[1777565798269,48.56,76349.47,0.0,-0.99816,0.0,0.30245]
[1777565799276,48.56,76348.51,0.0,-0.99816,0.0,0.30211]
[1777565802300,48.56,76355.51,0.0,-0.99814,0.0,0.30461]
[1777565807337,48.56,76356.81,0.0,-0.99814,0.0,0.30507]
[1777565812372,48.56,76356.95,0.0,-0.99814,0.0,0.30512]
[1777565817407,48.56,76355.18,0.0,-0.99814,0.0,0.30449]
[1777565822442,48.56,76355.73,0.0,-0.99814,0.0,0.30469]
[1777565827477,48.56,76355.72,0.0,-0.99814,0.0,0.30468]
[1777565832511,48.56,76357.39,0.0,-0.99814,0.0,0.30528]
[1777565835337,48.56,76362.72,0.0,-0.99813,0.0,0.3072]
[1777565838555,48.56,76371.29,0.0,-0.99811,0.0,0.3103]
[1777565839561,48.56,76372.64,0.0,-0.9981,0.0,0.31079]
[1777565845405,48.56,76372.0,0.0,-0.9981,0.0,0.31056]
[1777565850638,48.56,76370.97,0.0,-0.99811,0.0,0.31019]
[1777565855673,48.56,76371.42,0.0,-0.99811,0.0,0.30973]
[1777565860707,48.56,76369.13,0.0,-0.99811,0.0,0.3089]
[1777565865743,48.56,76367.79,0.0,-0.99812,0.0,0.30842]
[1777565869774,48.56,76360.38,0.0,-0.99814,0.0,0.30574]
[1777565870779,48.56,76352.89,0.0,-0.99815,0.0,0.30306]
[1777565871785,48.56,76348.6,0.0,-0.99816,0.0,0.30154]
[1777565872798,48.56,76348.05,0.0,-0.99817,0.0,0.30134]
[1777565877830,48.56,76351.65,0.0,-0.99816,0.0,0.30262]
[1777565882863,48.56,76352.01,0.0,-0.99816,0.0,0.30275]
[1777565887898,48.56,76352.72,0.0,-0.99815,0.0,0.303]
[1777565891927,48.56,76348.65,0.0,-0.99816,0.0,0.30156]
[1777565896962,48.56,76353.46,0.0,-0.99815,0.0,0.30327]
[1777565901997,48.56,76354.7,0.0,-0.99815,0.0,0.30371]
[1777565907031,48.56,76356.06,0.0,-0.99815,0.0,0.3042]
[1777565912068,48.56,76353.52,0.0,-0.99816,0.0,0.30268]
[1777565917103,48.56,76354.5,0.0,-0.99815,0.0,0.30303]
[1777565922141,48.56,76358.5,0.0,-0.99814,0.0,0.30446]
[1777565923145,48.56,76361.6,0.0,-0.99814,0.0,0.30557]
[1777565925159,48.56,76367.32,0.0,-0.99812,0.0,0.30763]
[1777565930197,48.56,76366.81,0.0,-0.99812,0.0,0.30745]
[1777565935229,48.56,76366.65,0.0,-0.99812,0.0,0.30739]
[1777565940264,48.56,76366.7,0.0,-0.99812,0.0,0.30741]
[1777565942279,48.56,76361.26,0.0,-0.99814,0.0,0.30545]
[1777565943289,48.56,76354.21,0.0,-0.99815,0.0,0.30293]
[1777565944292,48.56,76352.6,0.0,-0.99816,0.0,0.30236]
[1777565949328,48.56,76351.71,0.0,-0.99816,0.0,0.30204]
[1777565954363,48.56,76354.09,0.0,-0.99815,0.0,0.30289]
[1777565958390,48.56,76346.41,0.0,-0.99817,0.0,0.30016]
[1777565961415,48.56,76351.46,0.0,-0.99816,0.0,0.30195]
[1777565966446,48.56,76350.46,0.0,-0.99816,0.0,0.30159]
[1777565971481,48.56,76348.32,0.0,-0.99817,0.0,0.30023]
[1777565976516,48.56,76342.3,0.0,-0.99819,0.0,0.29811]
[1777565977523,48.56,76339.16,0.0,-0.99819,0.0,0.29701]
[1777565981564,48.56,76333.98,0.0,-0.9982,0.0,0.2952]
[1777565986587,48.56,76332.23,0.0,-0.99821,0.0,0.29459]
[1777565992628,48.56,76330.98,0.0,-0.99821,0.0,0.29416]
[1777565997664,48.56,76329.79,0.0,-0.99821,0.0,0.29374]
[1777566002699,48.56,76333.03,0.0,-0.99821,0.0,0.29487]
[1777566006537,48.56,76337.1,0.0,-0.9982,0.0,0.29629]
[1777566007737,48.56,76344.02,0.0,-0.99818,0.0,0.29872]
[1777566008741,48.56,76344.41,0.0,-0.99818,0.0,0.29885]
[1777566013776,48.56,76344.52,0.0,-0.99818,0.0,0.29889]
[1777566014783,48.56,76336.89,0.0,-0.9982,0.0,0.29621]
[1777566016607,48.56,76328.92,0.0,-0.99822,0.0,0.29344]
[1777566020827,48.56,76325.99,0.0,-0.99822,0.0,0.29243]
[1777566024853,48.56,76320.75,0.0,-0.99824,0.0,0.29062]
[1777566029889,48.56,76320.64,0.0,-0.99824,0.0,0.29058]
[1777566034925,48.56,76324.56,0.0,-0.99823,0.0,0.29134]
[1777566036939,48.56,76331.71,0.0,-0.99821,0.0,0.29382]
[1777566037949,48.56,76337.26,0.0,-0.9982,0.0,0.29575]
[1777566039959,48.56,76340.66,0.0,-0.99819,0.0,0.29694]
[1777566044994,48.56,76342.67,0.0,-0.99819,0.0,0.29764]
[1777566050030,48.56,76347.18,0.0,-0.99818,0.0,0.29923]
[1777566055064,48.56,76346.37,0.0,-0.99818,0.0,0.29894]
[1777566058086,48.56,76340.48,0.0,-0.99819,0.0,0.29687]
[1777566061107,48.56,76328.29,0.0,-0.99822,0.0,0.29263]
[1777566062113,48.56,76325.55,0.0,-0.99823,0.0,0.29169]
[1777566067150,48.56,76324.79,0.0,-0.99823,0.0,0.29142]
[1777566069162,48.56,76318.05,0.0,-0.99824,0.0,0.28911]
[1777566070173,48.56,76317.65,0.0,-0.99825,0.0,0.28897]
[1777566075204,48.56,76320.26,0.0,-0.99824,0.0,0.28987]
[1777566080239,48.56,76320.13,0.0,-0.99824,0.0,0.28982]
[1777566085274,48.56,76325.08,0.0,-0.99823,0.0,0.29152]
[1777566089302,48.56,76327.46,0.0,-0.99822,0.0,0.29234]
[1777566094339,48.56,76323.91,0.0,-0.99824,0.0,0.29053]
[1777566098370,48.56,76321.44,0.0,-0.99824,0.0,0.28968]
[1777566103401,48.56,76321.92,0.0,-0.99824,0.0,0.28985]
[1777566109442,48.56,76322.2,0.0,-0.99824,0.0,0.28995]
[1777566114478,48.56,76323.26,0.0,-0.99824,0.0,0.29031]
[1777566119512,48.56,76321.18,0.0,-0.99824,0.0,0.2896]
[1777566124547,48.56,76321.22,0.0,-0.99824,0.0,0.28961]
[1777566127568,48.56,76316.91,0.0,-0.99825,0.0,0.28814]
[1777566129582,48.56,76311.19,0.0,-0.99826,0.0,0.28619]
[1777566130589,48.56,76311.11,0.0,-0.99826,0.0,0.28616]
[1777566134618,48.56,76319.8,0.0,-0.99824,0.0,0.28912]
[1777566135623,48.56,76323.44,0.0,-0.99824,0.0,0.29037]
[1777566140659,48.56,76318.34,0.0,-0.99825,0.0,0.28862]
[1777566145694,48.56,76317.41,0.0,-0.99825,0.0,0.28831]
[1777566149727,48.56,76325.34,0.0,-0.99823,0.0,0.29102]
[1777566150729,48.56,76325.36,0.0,-0.99823,0.0,0.29103]
[1777566155765,48.56,76325.4,0.0,-0.99824,0.0,0.29046]
[1777566159793,48.56,76330.51,0.0,-0.99822,0.0,0.29222]
[1777566160802,48.56,76333.94,0.0,-0.99822,0.0,0.29341]
[1777566163822,48.56,76331.43,0.0,-0.99822,0.0,0.29254]
[1777566168867,48.56,76333.07,0.0,-0.99822,0.0,0.29311]
[1777566173892,48.56,76337.78,0.0,-0.99821,0.0,0.29474]
[1777566178927,48.56,76339.67,0.0,-0.9982,0.0,0.2954]
[1777566182958,48.56,76346.43,0.0,-0.99819,0.0,0.29777]
[1777566183961,48.56,76346.19,0.0,-0.99819,0.0,0.29768]
[1777566189002,48.56,76347.38,0.0,-0.99818,0.0,0.2981]
[1777566191015,48.56,76341.75,0.0,-0.9982,0.0,0.29613]
[1777566193035,48.56,76339.87,0.0,-0.9982,0.0,0.29547]
[1777566198065,48.56,76340.94,0.0,-0.9982,0.0,0.29584]
[1777566203100,48.56,76340.49,0.0,-0.9982,0.0,0.29569]
[1777566208144,48.56,76326.2,0.0,-0.99823,0.0,0.29073]
[1777566209148,48.56,76316.52,0.0,-0.99826,0.0,0.28742]
[1777566210157,48.56,76315.75,0.0,-0.99826,0.0,0.28716]
[1777566214184,48.56,76306.36,0.0,-0.99828,0.0,0.2834]
[1777566215189,48.56,76306.8,0.0,-0.99828,0.0,0.28355]
[1777566220224,48.56,76311.02,0.0,-0.99827,0.0,0.28497]
[1777566225259,48.56,76310.02,0.0,-0.99827,0.0,0.28464]
[1777566230294,48.56,76309.73,0.0,-0.99827,0.0,0.28454]
[1777566235328,48.56,76311.08,0.0,-0.99827,0.0,0.28499]
[1777566240364,48.56,76308.79,0.0,-0.99828,0.0,0.28422]
[1777566245399,48.56,76310.97,0.0,-0.99827,0.0,0.28496]
[1777566249428,48.56,76318.5,0.0,-0.99825,0.0,0.28751]
[1777566250434,48.56,76318.52,0.0,-0.99825,0.0,0.28752]
[1777566255473,48.56,76326.18,0.0,-0.99824,0.0,0.29014]
[1777566260504,48.56,76325.58,0.0,-0.99824,0.0,0.28993]
[1777566265539,48.56,76319.85,0.0,-0.99825,0.0,0.28797]
[1777566267553,48.56,76319.13,0.0,-0.99825,0.0,0.28773]
[1777566272587,48.56,76317.6,0.0,-0.99826,0.0,0.28662]
[1777566278630,48.56,76319.09,0.0,-0.99826,0.0,0.28713]
[1777566279638,48.56,76326.1,0.0,-0.99824,0.0,0.28953]
[1777566280644,48.56,76325.83,0.0,-0.99824,0.0,0.28943]
[1777566285679,48.56,76321.46,0.0,-0.99825,0.0,0.28794]
[1777566291722,48.56,76321.74,0.0,-0.99825,0.0,0.28803]
[1777566296757,48.56,76319.34,0.0,-0.99826,0.0,0.28722]
[1777566301792,48.56,76320.07,0.0,-0.99825,0.0,0.28746]
[1777566306827,48.56,76314.74,0.0,-0.99827,0.0,0.28565]
[1777566311867,48.56,76316.86,0.0,-0.99826,0.0,0.28637]
[1777566316898,48.56,76323.4,0.0,-0.99825,0.0,0.2886]
[1777566321933,48.56,76319.21,0.0,-0.99826,0.0,0.28717]
[1777566326968,48.56,76321.97,0.0,-0.99825,0.0,0.28811]
[1777566332005,48.56,76318.82,0.0,-0.99826,0.0,0.28646]
[1777566337038,48.56,76315.84,0.0,-0.99827,0.0,0.28545]
[1777566341066,48.56,76321.35,0.0,-0.99825,0.0,0.28732]
[1777566346101,48.56,76321.72,0.0,-0.99825,0.0,0.28744]
[1777566351136,48.56,76320.57,0.0,-0.99826,0.0,0.28705]
[1777566356171,48.56,76321.1,0.0,-0.99826,0.0,0.28723]
[1777566361206,48.56,76320.96,0.0,-0.99826,0.0,0.28719]
[1777566366242,48.56,76327.62,0.0,-0.99824,0.0,0.28946]
[1777566371277,48.56,76326.72,0.0,-0.99824,0.0,0.28915]
[1777566376312,48.56,76322.54,0.0,-0.99825,0.0,0.28772]
[1777566381347,48.56,76323.72,0.0,-0.99825,0.0,0.28813]
[1777566386382,48.56,76326.18,0.0,-0.99824,0.0,0.28897]
[1777566391417,48.56,76323.6,0.0,-0.99825,0.0,0.2875]
[1777566396452,48.56,76320.93,0.0,-0.99826,0.0,0.28659]
[1777566401487,48.56,76320.84,0.0,-0.99826,0.0,0.28656]
[1777566407529,48.56,76320.19,0.0,-0.99826,0.0,0.28634]
[1777566412563,48.56,76321.87,0.0,-0.99826,0.0,0.28691]
[1777566417599,48.56,76322.43,0.0,-0.99826,0.0,0.2871]
[1777566422635,48.56,76320.58,0.0,-0.99826,0.0,0.28647]
[1777566427669,48.56,76320.89,0.0,-0.99826,0.0,0.28658]
[1777566430689,48.56,76321.17,0.0,-0.99826,0.0,0.28667]
[1777566433711,48.56,76319.15,0.0,-0.99826,0.0,0.28599]
[1777566438745,48.56,76321.4,0.0,-0.99826,0.0,0.28675]
[1777566443781,48.56,76321.41,0.0,-0.99826,0.0,0.28676]
[1777566448816,48.56,76321.35,0.0,-0.99826,0.0,0.28674]
[1777566453851,48.56,76322.75,0.0,-0.99826,0.0,0.28663]
[1777566458886,48.56,76321.0,0.0,-0.99826,0.0,0.28604]
[1777566463921,48.56,76316.21,0.0,-0.99827,0.0,0.28441]
[1777566465935,48.56,76299.31,0.0,-0.99831,0.0,0.27876]
[1777566466946,48.56,76299.01,0.0,-0.99831,0.0,0.27866]
[1777566467949,48.56,76291.63,0.0,-0.99833,0.0,0.27622]
[1777566468956,48.56,76284.29,0.0,-0.99834,0.0,0.27381]
[1777566470971,48.56,76284.04,0.0,-0.99834,0.0,0.27373]
[1777566472984,48.56,76281.22,0.0,-0.99835,0.0,0.27281]
[1777566477012,48.56,76272.85,0.0,-0.99837,0.0,0.27009]
[1777566479026,48.56,76264.29,0.0,-0.99839,0.0,0.26734]
[1777566480037,48.56,76261.09,0.0,-0.99839,0.0,0.26632]
[1777566485067,48.56,76262.57,0.0,-0.99839,0.0,0.26679]
[1777566490104,48.56,76263.02,0.0,-0.99839,0.0,0.26694]
[1777566492117,48.56,76255.25,0.0,-0.9984,0.0,0.26446]
[1777566493124,48.56,76248.03,0.0,-0.99842,0.0,0.26218]
[1777566494131,48.56,76245.89,0.0,-0.99842,0.0,0.26151]
[1777566499991,48.56,76246.42,0.0,-0.99842,0.0,0.26168]
[1777566505209,48.56,76243.01,0.0,-0.99843,0.0,0.26061]
[1777566510244,48.56,76244.04,0.0,-0.99843,0.0,0.26093]
[1777566515278,48.56,76244.13,0.0,-0.99843,0.0,0.26042]
[1777566520313,48.56,76245.12,0.0,-0.99843,0.0,0.26073]
[1777566525350,48.56,76245.13,0.0,-0.99843,0.0,0.26073]
[1777566530385,48.56,76246.56,0.0,-0.99843,0.0,0.26118]
[1777566535423,48.56,76247.28,0.0,-0.99842,0.0,0.26141]
[1777566538443,48.56,76255.16,0.0,-0.99841,0.0,0.26389]
[1777566539451,48.56,76259.47,0.0,-0.9984,0.0,0.26526]
[1777566540457,48.56,76257.16,0.0,-0.9984,0.0,0.26452]
[1777566545491,48.56,76258.65,0.0,-0.9984,0.0,0.265]
[1777566550528,48.56,76254.89,0.0,-0.99841,0.0,0.2638]
[1777566555562,48.56,76257.44,0.0,-0.9984,0.0,0.26461]
[1777566560600,48.56,76260.44,0.0,-0.9984,0.0,0.26557]
[1777566563620,48.56,76263.33,0.0,-0.99839,0.0,0.26649]
[1777566568656,48.56,76264.34,0.0,-0.99839,0.0,0.26681]
[1777566570671,48.56,76271.01,0.0,-0.99837,0.0,0.26895]
[1777566573691,48.56,76273.25,0.0,-0.99837,0.0,0.26911]
[1777566578725,48.56,76275.86,0.0,-0.99837,0.0,0.26996]
[1777566583765,48.56,76276.04,0.0,-0.99837,0.0,0.27001]
[1777566586785,48.56,76281.38,0.0,-0.99836,0.0,0.27174]
[1777566587792,48.56,76285.2,0.0,-0.99835,0.0,0.27298]
[1777566591820,48.56,76293.54,0.0,-0.99833,0.0,0.27572]
[1777566592828,48.56,76294.55,0.0,-0.99833,0.0,0.27605]
[1777566595868,48.56,76299.78,0.0,-0.99832,0.0,0.27777]
[1777566597867,48.56,76311.06,0.0,-0.99829,0.0,0.28153]
[1777566598874,48.56,76311.35,0.0,-0.99829,0.0,0.28163]
[1777566603910,48.56,76314.07,0.0,-0.99828,0.0,0.28254]
[1777566608949,48.56,76310.27,0.0,-0.99829,0.0,0.28126]
[1777566611970,48.56,76317.21,0.0,-0.99828,0.0,0.2836]
[1777566614991,48.56,76318.32,0.0,-0.99828,0.0,0.28397]
[1777566618007,48.56,76312.44,0.0,-0.99829,0.0,0.28199]
[1777566623048,48.56,76310.24,0.0,-0.99829,0.0,0.28125]
[1777566626067,48.56,76320.45,0.0,-0.99827,0.0,0.28469]
[1777566627075,48.56,76326.24,0.0,-0.99826,0.0,0.28665]
[1777566628083,48.56,76324.78,0.0,-0.99826,0.0,0.28616]
[1777566633119,48.56,76325.67,0.0,-0.99826,0.0,0.28588]
[1777566636141,48.56,76319.95,0.0,-0.99828,0.0,0.28394]
[1777566641180,48.56,76324.63,0.0,-0.99826,0.0,0.28552]
[1777566643187,48.56,76325.01,0.0,-0.99826,0.0,0.28565]
[1777566648222,48.56,76327.88,0.0,-0.99826,0.0,0.28663]
[1777566653258,48.56,76328.57,0.0,-0.99826,0.0,0.28686]
[1777566655272,48.56,76321.98,0.0,-0.99827,0.0,0.28463]
[1777566656279,48.56,76323.01,0.0,-0.99827,0.0,0.28498]
[1777566661314,48.56,76322.67,0.0,-0.99827,0.0,0.28486]
[1777566666349,48.56,76317.62,0.0,-0.99828,0.0,0.28316]
[1777566671384,48.56,76317.47,0.0,-0.99828,0.0,0.28311]
[1777566676419,48.56,76316.97,0.0,-0.99828,0.0,0.28294]
[1777566681454,48.56,76316.21,0.0,-0.99828,0.0,0.28268]
[1777566686490,48.56,76312.03,0.0,-0.99829,0.0,0.28128]
[1777566687495,48.56,76311.65,0.0,-0.99829,0.0,0.28115]
[1777566692531,48.56,76312.01,0.0,-0.9983,0.0,0.2807]
[1777566697565,48.56,76308.41,0.0,-0.9983,0.0,0.2795]
[1777566702601,48.56,76312.09,0.0,-0.9983,0.0,0.28073]
[1777566704617,48.56,76306.86,0.0,-0.99831,0.0,0.27898]
[1777566706629,48.56,76302.3,0.0,-0.99832,0.0,0.27747]
[1777566711663,48.56,76299.25,0.0,-0.99832,0.0,0.27646]
[1777566716699,48.56,76299.54,0.0,-0.99832,0.0,0.27656]
[1777566721734,48.56,76297.05,0.0,-0.99833,0.0,0.27574]
[1777566722742,48.56,76290.82,0.0,-0.99834,0.0,0.2737]
[1777566723748,48.56,76287.57,0.0,-0.99835,0.0,0.27264]
[1777566728782,48.56,76290.54,0.0,-0.99834,0.0,0.27361]
[1777566733823,48.56,76290.64,0.0,-0.99834,0.0,0.27364]
[1777566738861,48.56,76292.68,0.0,-0.99834,0.0,0.27431]
[1777566743896,48.56,76291.78,0.0,-0.99834,0.0,0.27401]
[1777566746921,48.56,76287.88,0.0,-0.99835,0.0,0.27274]
[1777566751952,48.56,76286.17,0.0,-0.99836,0.0,0.27162]
[1777566756986,48.56,76282.69,0.0,-0.99836,0.0,0.27049]
[1777566761016,48.56,76288.29,0.0,-0.99835,0.0,0.27231]
[1777566766053,48.56,76293.02,0.0,-0.99834,0.0,0.27385]
[1777566771086,48.56,76295.89,0.0,-0.99833,0.0,0.27479]
[1777566775116,48.56,76306.48,0.0,-0.99831,0.0,0.27829]
[1777566776121,48.56,76308.94,0.0,-0.99831,0.0,0.2791]
[1777566781157,48.56,76305.79,0.0,-0.99831,0.0,0.27806]
[1777566783170,48.56,76298.37,0.0,-0.99833,0.0,0.27561]
[1777566784177,48.56,76297.78,0.0,-0.99833,0.0,0.27541]
[1777566789212,48.56,76296.52,0.0,-0.99833,0.0,0.275]
[1777566794246,48.56,76294.16,0.0,-0.99834,0.0,0.27423]
[1777566799282,48.56,76294.09,0.0,-0.99834,0.0,0.2742]
[1777566804316,48.56,76294.35,0.0,-0.99834,0.0,0.27429]
[1777566809351,48.56,76293.61,0.0,-0.99834,0.0,0.27405]
[1777566814387,48.56,76297.83,0.0,-0.99833,0.0,0.27487]
[1777566819422,48.56,76297.71,0.0,-0.99833,0.0,0.27483]
[1777566824456,48.56,76296.94,0.0,-0.99834,0.0,0.27457]
[1777566829493,48.56,76294.6,0.0,-0.99834,0.0,0.27381]
[1777566832516,48.56,76289.34,0.0,-0.99835,0.0,0.27209]
[1777566837548,48.56,76290.3,0.0,-0.99835,0.0,0.27241]
[1777566842583,48.56,76291.5,0.0,-0.99835,0.0,0.2728]
[1777566847618,48.56,76290.43,0.0,-0.99835,0.0,0.27245]
[1777566850638,48.56,76300.38,0.0,-0.99833,0.0,0.2757]
[1777566851645,48.56,76305.63,0.0,-0.99832,0.0,0.27744]
[1777566852652,48.56,76307.5,0.0,-0.99831,0.0,0.27806]
[1777566854667,48.56,76309.62,0.0,-0.99831,0.0,0.27876]
[1777566859543,48.56,76300.11,0.0,-0.99833,0.0,0.27562]
[1777566860709,48.56,76299.03,0.0,-0.99833,0.0,0.27526]
[1777566865743,48.56,76298.21,0.0,-0.99833,0.0,0.27499]
[1777566870780,48.56,76294.36,0.0,-0.99834,0.0,0.27373]
[1777566875815,48.56,76294.02,0.0,-0.99835,0.0,0.27306]
[1777566881855,48.56,76297.04,0.0,-0.99834,0.0,0.27404]
[1777566886891,48.56,76306.1,0.0,-0.99832,0.0,0.27702]
[1777566887898,48.56,76306.05,0.0,-0.99832,0.0,0.27701]
[1777566891929,48.56,76317.01,0.0,-0.9983,0.0,0.28065]
[1777566892935,48.56,76323.09,0.0,-0.99828,0.0,0.28269]
[1777566893942,48.56,76324.56,0.0,-0.99828,0.0,0.28318]
[1777566894949,48.56,76330.9,0.0,-0.99826,0.0,0.28533]
[1777566895955,48.56,76331.63,0.0,-0.99826,0.0,0.28557]
[1777566900991,48.56,76333.44,0.0,-0.99826,0.0,0.28619]
[1777566904014,48.56,76345.87,0.0,-0.99823,0.0,0.29044]
[1777566906025,48.56,76347.3,0.0,-0.99823,0.0,0.29094]
[1777566910054,48.56,76341.9,0.0,-0.99824,0.0,0.28908]
[1777566914082,48.56,76338.78,0.0,-0.99825,0.0,0.28801]
[1777566916097,48.56,76345.68,0.0,-0.99823,0.0,0.29038]
[1777566921131,48.56,76348.26,0.0,-0.99823,0.0,0.29127]
[1777566926166,48.56,76345.77,0.0,-0.99823,0.0,0.29041]
[1777566931200,48.56,76345.98,0.0,-0.99823,0.0,0.28989]
[1777566936242,48.56,76348.83,0.0,-0.99823,0.0,0.29087]
[1777566941272,48.56,76347.84,0.0,-0.99823,0.0,0.29053]
[1777566946309,48.56,76343.77,0.0,-0.99824,0.0,0.28913]
[1777566951342,48.56,76340.08,0.0,-0.99825,0.0,0.28787]
[1777566956378,48.56,76349.24,0.0,-0.99823,0.0,0.29101]
[1777566957385,48.56,76347.5,0.0,-0.99823,0.0,0.29041]
[1777566962424,48.56,76350.32,0.0,-0.99822,0.0,0.29139]
[1777566965440,48.56,76353.28,0.0,-0.99822,0.0,0.29241]
[1777566970476,48.56,76352.75,0.0,-0.99822,0.0,0.29223]
[1777566975511,48.56,76352.68,0.0,-0.99822,0.0,0.2922]
[1777566980545,48.56,76353.69,0.0,-0.99822,0.0,0.29255]
[1777566985581,48.56,76355.64,0.0,-0.99821,0.0,0.29323]
[1777566987595,48.56,76363.59,0.0,-0.99819,0.0,0.296]
[1777566992629,48.56,76360.69,0.0,-0.9982,0.0,0.29439]
[1777566997665,48.56,76359.8,0.0,-0.99821,0.0,0.29408]
[1777567002700,48.56,76363.4,0.0,-0.9982,0.0,0.29534]
[1777567007735,48.56,76362.09,0.0,-0.9982,0.0,0.29488]
[1777567012770,48.56,76361.37,0.0,-0.9982,0.0,0.29463]
[1777567013777,48.56,76367.13,0.0,-0.99819,0.0,0.29664]
[1777567014783,48.56,76367.65,0.0,-0.99819,0.0,0.29683]
[1777567018811,48.56,76362.29,0.0,-0.9982,0.0,0.29495]
[1777567023846,48.56,76359.62,0.0,-0.99821,0.0,0.29402]
[1777567028882,48.56,76350.59,0.0,-0.99823,0.0,0.29089]
[1777567029889,48.56,76346.6,0.0,-0.99824,0.0,0.28952]
[1777567030895,48.56,76351.29,0.0,-0.99823,0.0,0.29113]
[1777567032910,48.56,76356.58,0.0,-0.99821,0.0,0.29296]
[1777567037945,48.56,76355.63,0.0,-0.99822,0.0,0.29263]
[1777567039958,48.56,76350.53,0.0,-0.99823,0.0,0.29087]
[1777567044994,48.56,76350.5,0.0,-0.99823,0.0,0.29086]
[1777567048015,48.56,76356.18,0.0,-0.99821,0.0,0.29282]
[1777567051036,48.56,76355.11,0.0,-0.99822,0.0,0.29186]
[1777567053051,48.56,76354.62,0.0,-0.99822,0.0,0.29169]
[1777567058086,48.56,76356.55,0.0,-0.99822,0.0,0.29236]
[1777567063121,48.56,76356.18,0.0,-0.99822,0.0,0.29223]
[1777567066144,48.56,76349.19,0.0,-0.99823,0.0,0.28982]
[1777567067150,48.56,76344.83,0.0,-0.99824,0.0,0.28832]
[1777567069164,48.56,76342.58,0.0,-0.99825,0.0,0.28755]
[1777567070171,48.56,76337.03,0.0,-0.99826,0.0,0.28566]
[1777567072185,48.56,76331.99,0.0,-0.99827,0.0,0.28395]
[1777567074200,48.56,76321.54,0.0,-0.9983,0.0,0.28044]
[1777567075206,48.56,76318.84,0.0,-0.9983,0.0,0.27954]
[1777567080241,48.56,76319.4,0.0,-0.9983,0.0,0.27973]
[1777567085277,48.56,76314.52,0.0,-0.99831,0.0,0.2781]
[1777567090312,48.56,76316.14,0.0,-0.99831,0.0,0.27864]
[1777567095346,48.56,76314.92,0.0,-0.99831,0.0,0.27824]
[1777567099374,48.56,76319.98,0.0,-0.9983,0.0,0.27992]
[1777567102400,48.56,76320.43,0.0,-0.9983,0.0,0.28007]
[1777567106430,48.56,76315.18,0.0,-0.99831,0.0,0.27832]
[1777567111464,48.56,76312.94,0.0,-0.99832,0.0,0.27701]
[1777567116499,48.56,76311.03,0.0,-0.99832,0.0,0.27638]
[1777567121534,48.56,76311.38,0.0,-0.99832,0.0,0.2765]
[1777567126570,48.56,76310.81,0.0,-0.99832,0.0,0.27631]
[1777567131604,48.56,76312.63,0.0,-0.99832,0.0,0.27691]
[1777567136638,48.56,76312.0,0.0,-0.99832,0.0,0.2767]
[1777567141678,48.56,76307.61,0.0,-0.99833,0.0,0.27525]
[1777567142682,48.56,76300.18,0.0,-0.99835,0.0,0.27282]
[1777567143691,48.56,76301.28,0.0,-0.99834,0.0,0.27318]
[1777567147716,48.56,76306.75,0.0,-0.99833,0.0,0.27497]
[1777567152752,48.56,76311.44,0.0,-0.99832,0.0,0.27652]
[1777567157787,48.56,76312.4,0.0,-0.99832,0.0,0.27683]
[1777567162823,48.56,76313.91,0.0,-0.99832,0.0,0.27733]
[1777567167857,48.56,76315.82,0.0,-0.99831,0.0,0.27797]
[1777567173742,48.56,76313.37,0.0,-0.99832,0.0,0.27659]
[1777567178933,48.56,76313.66,0.0,-0.99832,0.0,0.27668]
[1777567184976,48.56,76315.7,0.0,-0.99832,0.0,0.27736]
[1777567190013,48.56,76313.54,0.0,-0.99832,0.0,0.27664]
[1777567195046,48.56,76316.09,0.0,-0.99831,0.0,0.27749]
[1777567200085,48.56,76316.17,0.0,-0.99831,0.0,0.27751]
[1777567204110,48.56,76309.35,0.0,-0.99833,0.0,0.27526]
[1777567208141,48.56,76302.64,0.0,-0.99834,0.0,0.27306]
[1777567209144,48.56,76303.25,0.0,-0.99834,0.0,0.27326]
[1777567214182,48.56,76303.63,0.0,-0.99834,0.0,0.27339]
[1777567219214,48.56,76310.52,0.0,-0.99833,0.0,0.27565]
[1777567220220,48.56,76312.08,0.0,-0.99832,0.0,0.27616]
[1777567225256,48.56,76313.72,0.0,-0.99832,0.0,0.2767]
[1777567230291,48.56,76309.13,0.0,-0.99833,0.0,0.27519]
[1777567235325,48.56,76311.3,0.0,-0.99833,0.0,0.27534]
[1777567240362,48.56,76311.16,0.0,-0.99833,0.0,0.27529]
[1777567242377,48.56,76302.55,0.0,-0.99835,0.0,0.27247]
[1777567243384,48.56,76283.51,0.0,-0.99839,0.0,0.26632]
[1777567244391,48.56,76282.23,0.0,-0.99839,0.0,0.26592]
[1777567246406,48.56,76293.96,0.0,-0.99837,0.0,0.26968]
[1777567247412,48.56,76295.73,0.0,-0.99836,0.0,0.27025]
[1777567252447,48.56,76294.95,0.0,-0.99836,0.0,0.27]
[1777567257482,48.56,76293.52,0.0,-0.99837,0.0,0.26954]
[1777567262518,48.56,76289.81,0.0,-0.99837,0.0,0.26834]
[1777567267552,48.56,76291.27,0.0,-0.99837,0.0,0.26881]
[1777567272588,48.56,76294.06,0.0,-0.99837,0.0,0.26971]
[1777567274602,48.56,76299.96,0.0,-0.99835,0.0,0.27163]
[1777567276614,48.56,76300.01,0.0,-0.99835,0.0,0.27164]
[1777567281650,48.56,76301.45,0.0,-0.99835,0.0,0.27211]
[1777567286691,48.56,76299.86,0.0,-0.99835,0.0,0.27159]
[1777567287692,48.56,76286.79,0.0,-0.99838,0.0,0.26737]
[1777567288701,48.56,76285.89,0.0,-0.99838,0.0,0.26709]
[1777567293734,48.56,76285.99,0.0,-0.99839,0.0,0.26657]
[1777567298771,48.56,76286.31,0.0,-0.99839,0.0,0.26667]
[1777567303805,48.56,76289.97,0.0,-0.99838,0.0,0.26784]
[1777567308841,48.56,76293.05,0.0,-0.99837,0.0,0.26883]
[1777567313875,48.56,76293.49,0.0,-0.99837,0.0,0.26897]
[1777567318910,48.56,76293.75,0.0,-0.99837,0.0,0.26906]
[1777567323945,48.56,76294.51,0.0,-0.99837,0.0,0.2693]
[1777567327974,48.56,76289.36,0.0,-0.99838,0.0,0.26765]
[1777567333009,48.56,76294.45,0.0,-0.99837,0.0,0.26928]
[1777567338043,48.56,76304.05,0.0,-0.99835,0.0,0.2724]
[1777567339050,48.56,76305.96,0.0,-0.99834,0.0,0.27302]
[1777567343079,48.56,76308.12,0.0,-0.99834,0.0,0.27373]
[1777567348982,48.56,76306.48,0.0,-0.99834,0.0,0.27319]
[1777567354157,48.56,76306.11,0.0,-0.99835,0.0,0.27251]
[1777567359192,48.56,76302.28,0.0,-0.99835,0.0,0.27126]
[1777567364226,48.56,76303.6,0.0,-0.99835,0.0,0.27169]
[1777567369262,48.56,76305.04,0.0,-0.99835,0.0,0.27216]
[1777567373292,48.56,76299.97,0.0,-0.99836,0.0,0.27051]
[1777567378325,48.56,76298.64,0.0,-0.99836,0.0,0.27008]
[1777567383362,48.56,76302.61,0.0,-0.99835,0.0,0.27137]
[1777567388395,48.56,76303.1,0.0,-0.99835,0.0,0.27153]
[1777567393430,48.56,76302.11,0.0,-0.99836,0.0,0.27121]
[1777567398465,48.56,76296.28,0.0,-0.99837,0.0,0.26932]
[1777567402496,48.56,76301.92,0.0,-0.99836,0.0,0.27114]
[1777567407532,48.56,76300.9,0.0,-0.99836,0.0,0.27081]
[1777567413572,48.56,76300.01,0.0,-0.99836,0.0,0.26997]
[1777567418607,48.56,76300.15,0.0,-0.99836,0.0,0.27001]
[1777567422635,48.56,76295.13,0.0,-0.99837,0.0,0.26839]
[1777567425656,48.56,76294.53,0.0,-0.99837,0.0,0.2682]
[1777567430692,48.56,76294.59,0.0,-0.99837,0.0,0.26822]
[1777567434719,48.56,76300.06,0.0,-0.99836,0.0,0.26998]
[1777567439754,48.56,76300.28,0.0,-0.99836,0.0,0.27005]
[1777567444790,48.56,76300.12,0.0,-0.99836,0.0,0.27]
[1777567447813,48.56,76307.07,0.0,-0.99835,0.0,0.27226]
[1777567449828,48.56,76310.27,0.0,-0.99834,0.0,0.2733]
[1777567454861,48.56,76307.98,0.0,-0.99835,0.0,0.27255]
[1777567459895,48.56,76308.17,0.0,-0.99835,0.0,0.27262]
[1777567464931,48.56,76306.95,0.0,-0.99835,0.0,0.27222]
[1777567469966,48.56,76306.39,0.0,-0.99835,0.0,0.27204]
[1777567476021,48.56,76308.86,0.0,-0.99835,0.0,0.27228]
[1777567481045,48.56,76310.08,0.0,-0.99834,0.0,0.27268]
[1777567485074,48.56,76300.17,0.0,-0.99837,0.0,0.26946]
[1777567486080,48.56,76299.59,0.0,-0.99837,0.0,0.26927]
[1777567491120,48.56,76295.44,0.0,-0.99838,0.0,0.26793]
[1777567492124,48.56,76291.72,0.0,-0.99838,0.0,0.26674]
[1777567496151,48.56,76297.78,0.0,-0.99837,0.0,0.26869]
[1777567501187,48.56,76301.04,0.0,-0.99836,0.0,0.26974]
[1777567506222,48.56,76299.14,0.0,-0.99837,0.0,0.26913]
[1777567508236,48.56,76294.22,0.0,-0.99838,0.0,0.26754]
[1777567511259,48.56,76300.07,0.0,-0.99837,0.0,0.26943]
[1777567516291,48.56,76297.61,0.0,-0.99837,0.0,0.26863]
[1777567521326,48.56,76294.98,0.0,-0.99838,0.0,0.26779]
[1777567526362,48.56,76297.15,0.0,-0.99837,0.0,0.26849]
[1777567531396,48.56,76298.78,0.0,-0.99837,0.0,0.26845]
[1777567536432,48.56,76300.63,0.0,-0.99837,0.0,0.26905]
[1777567541467,48.56,76300.45,0.0,-0.99837,0.0,0.26899]
[1777567546503,48.56,76300.45,0.0,-0.99837,0.0,0.26899]
[1777567551537,48.56,76299.85,0.0,-0.99837,0.0,0.2688]
[1777567556571,48.56,76299.38,0.0,-0.99837,0.0,0.26865]
[1777567561607,48.56,76302.31,0.0,-0.99836,0.0,0.26959]
[1777567563621,48.56,76297.27,0.0,-0.99838,0.0,0.26797]
[1777567568656,48.56,76297.59,0.0,-0.99837,0.0,0.26807]
[1777567573691,48.56,76297.77,0.0,-0.99837,0.0,0.26813]
[1777567578727,48.56,76301.1,0.0,-0.99837,0.0,0.2692]
[1777567583761,48.56,76297.92,0.0,-0.99837,0.0,0.26818]
[1777567588798,48.56,76296.61,0.0,-0.99838,0.0,0.26776]
[1777567591818,48.56,76302.71,0.0,-0.99837,0.0,0.26916]
[1777567593832,48.56,76303.28,0.0,-0.99837,0.0,0.26935]
[1777567598867,48.56,76307.51,0.0,-0.99836,0.0,0.27072]
[1777567603902,48.56,76306.42,0.0,-0.99836,0.0,0.27036]
[1777567608938,48.56,76303.61,0.0,-0.99837,0.0,0.26946]
[1777567613972,48.56,76303.15,0.0,-0.99837,0.0,0.26931]
[1777567620030,48.56,76303.3,0.0,-0.99837,0.0,0.26935]
[1777567625056,48.56,76304.29,0.0,-0.99836,0.0,0.26967]
[1777567630091,48.56,76303.41,0.0,-0.99837,0.0,0.26939]
[1777567635126,48.56,76303.43,0.0,-0.99837,0.0,0.2694]
[1777567641168,48.56,76303.51,0.0,-0.99837,0.0,0.26942]
[1777567646203,48.56,76301.99,0.0,-0.99837,0.0,0.26893]
[1777567651238,48.56,76302.1,0.0,-0.99837,0.0,0.26841]
[1777567656273,48.56,76302.22,0.0,-0.99837,0.0,0.26845]
[1777567660302,48.56,76293.35,0.0,-0.99839,0.0,0.2656]
[1777567661308,48.56,76290.5,0.0,-0.9984,0.0,0.2647]
[1777567666344,48.56,76292.66,0.0,-0.99839,0.0,0.26538]
[1777567669365,48.56,76298.88,0.0,-0.99838,0.0,0.26738]
[1777567674400,48.56,76300.06,0.0,-0.99838,0.0,0.26775]
[1777567679436,48.56,76300.3,0.0,-0.99838,0.0,0.26783]
[1777567684471,48.56,76293.62,0.0,-0.99839,0.0,0.26569]
[1777567685477,48.56,76295.97,0.0,-0.99838,0.0,0.26644]
[1777567691395,48.56,76301.38,0.0,-0.99837,0.0,0.26818]
[1777567692525,48.56,76310.34,0.0,-0.99835,0.0,0.27108]
[1777567693533,48.56,76310.14,0.0,-0.99835,0.0,0.27101]
[1777567701465,48.56,76308.92,0.0,-0.99836,0.0,0.27062]
[1777567706625,48.56,76310.99,0.0,-0.99835,0.0,0.27129]
[1777567711660,48.56,76309.96,0.0,-0.99836,0.0,0.27039]
[1777567716695,48.56,76307.43,0.0,-0.99836,0.0,0.26957]
[1777567721730,48.56,76306.97,0.0,-0.99836,0.0,0.26942]
[1777567723746,48.56,76315.76,0.0,-0.99835,0.0,0.27228]
[1777567724752,48.56,76320.34,0.0,-0.99834,0.0,0.27378]
[1777567725759,48.56,76319.1,0.0,-0.99834,0.0,0.27337]
[1777567730795,48.56,76319.53,0.0,-0.99834,0.0,0.27351]
[1777567735832,48.56,76313.62,0.0,-0.99835,0.0,0.27158]
[1777567738851,48.56,76307.45,0.0,-0.99836,0.0,0.26958]
[1777567743886,48.56,76309.3,0.0,-0.99836,0.0,0.27018]
[1777567748921,48.56,76310.95,0.0,-0.99836,0.0,0.27071]
[1777567753955,48.56,76310.28,0.0,-0.99836,0.0,0.2705]
[1777567758991,48.56,76309.07,0.0,-0.99836,0.0,0.2701]
[1777567764025,48.56,76309.61,0.0,-0.99836,0.0,0.27028]
[1777567766040,48.56,76313.36,0.0,-0.99835,0.0,0.2715]
[1777567771075,48.56,76314.11,0.0,-0.99835,0.0,0.27118]
[1777567776110,48.56,76315.14,0.0,-0.99835,0.0,0.27151]
[1777567781147,48.56,76312.58,0.0,-0.99836,0.0,0.27068]
[1777567787187,48.56,76311.02,0.0,-0.99836,0.0,0.27018]
[1777567792221,48.56,76310.18,0.0,-0.99836,0.0,0.2699]
[1777567797256,48.56,76307.88,0.0,-0.99837,0.0,0.26916]
[1777567802293,48.56,76305.6,0.0,-0.99837,0.0,0.26842]
[1777567807329,48.56,76306.5,0.0,-0.99837,0.0,0.26871]
[1777567812364,48.56,76306.8,0.0,-0.99837,0.0,0.26881]
[1777567817399,48.56,76303.94,0.0,-0.99837,0.0,0.26789]
[1777567822436,48.56,76316.33,0.0,-0.99835,0.0,0.2719]
[1777567823445,48.56,76318.06,0.0,-0.99834,0.0,0.27247]
[1777567828478,48.56,76312.81,0.0,-0.99836,0.0,0.27076]
[1777567829485,48.56,76314.05,0.0,-0.99835,0.0,0.27116]
[1777567834518,48.56,76318.28,0.0,-0.99835,0.0,0.27197]
[1777567839554,48.56,76320.95,0.0,-0.99834,0.0,0.27285]
[1777567844589,48.56,76324.2,0.0,-0.99833,0.0,0.27391]
[1777567848616,48.56,76313.87,0.0,-0.99836,0.0,0.27054]
[1777567849625,48.56,76313.17,0.0,-0.99836,0.0,0.27031]
[1777567854659,48.56,76312.29,0.0,-0.99836,0.0,0.27003]
[1777567859695,48.56,76314.27,0.0,-0.99836,0.0,0.27067]
[1777567862597,48.56,76307.97,0.0,-0.99837,0.0,0.26863]
[1777567863724,48.56,76303.64,0.0,-0.99838,0.0,0.26724]
[1777567864730,48.56,76304.38,0.0,-0.99838,0.0,0.26748]
[1777567869768,48.56,76304.38,0.0,-0.99838,0.0,0.26748]
[1777567874805,48.56,76304.91,0.0,-0.99838,0.0,0.26765]
[1777567879838,48.56,76305.46,0.0,-0.99837,0.0,0.26782]
[1777567883865,48.56,76300.46,0.0,-0.99839,0.0,0.26622]
[1777567888903,48.56,76298.62,0.0,-0.99839,0.0,0.26563]
[1777567891923,48.56,76294.64,0.0,-0.9984,0.0,0.26381]
[1777567896959,48.56,76297.87,0.0,-0.99839,0.0,0.26484]
[1777567899978,48.56,76292.15,0.0,-0.99841,0.0,0.26302]
[1777567905014,48.56,76292.82,0.0,-0.9984,0.0,0.26323]
[1777567910049,48.56,76293.96,0.0,-0.9984,0.0,0.2636]
[1777567915087,48.56,76295.65,0.0,-0.9984,0.0,0.26413]
[1777567920122,48.56,76295.01,0.0,-0.9984,0.0,0.26393]
[1777567922135,48.56,76300.87,0.0,-0.99839,0.0,0.2658]
[1777567923144,48.56,76304.15,0.0,-0.99838,0.0,0.26685]
[1777567927170,48.56,76295.43,0.0,-0.9984,0.0,0.26406]
[1777567929184,48.56,76294.26,0.0,-0.9984,0.0,0.26369]
[1777567930191,48.56,76286.96,0.0,-0.99842,0.0,0.26138]
[1777567931198,48.56,76283.4,0.0,-0.99842,0.0,0.26026]
[1777567936236,48.56,76277.38,0.0,-0.99844,0.0,0.25838]
[1777567938250,48.56,76277.1,0.0,-0.99844,0.0,0.25829]
[1777567944291,48.56,76276.74,0.0,-0.99844,0.0,0.25818]
[1777567949327,48.56,76274.84,0.0,-0.99844,0.0,0.25759]
[1777567954362,48.56,76274.72,0.0,-0.99845,0.0,0.25701]
[1777567959397,48.56,76272.71,0.0,-0.99845,0.0,0.25639]
[1777567964432,48.56,76272.72,0.0,-0.99845,0.0,0.25639]
[1777567969467,48.56,76275.12,0.0,-0.99844,0.0,0.25714]
[1777567975509,48.56,76276.34,0.0,-0.99844,0.0,0.25752]
[1777567980544,48.56,76277.2,0.0,-0.99844,0.0,0.25779]
[1777567985580,48.56,76273.98,0.0,-0.99845,0.0,0.25678]
[1777567987595,48.56,76261.58,0.0,-0.99847,0.0,0.25296]
[1777567988601,48.56,76257.82,0.0,-0.99848,0.0,0.25182]
[1777567993637,48.56,76253.68,0.0,-0.99849,0.0,0.25056]
[1777567998671,48.56,76252.57,0.0,-0.99849,0.0,0.25022]
[1777568000694,48.56,76245.41,0.0,-0.9985,0.0,0.24806]
[1777568002704,48.56,76247.8,0.0,-0.9985,0.0,0.24878]
[1777568003712,48.56,76244.94,0.0,-0.9985,0.0,0.24792]
[1777568008747,48.56,76246.31,0.0,-0.9985,0.0,0.24833]
[1777568012777,48.56,76251.33,0.0,-0.9985,0.0,0.24932]
[1777568013781,48.56,76245.46,0.0,-0.99851,0.0,0.24755]
[1777568014788,48.56,76243.98,0.0,-0.99851,0.0,0.24711]
[1777568019824,48.56,76247.06,0.0,-0.9985,0.0,0.24803]
[1777568023727,48.56,76262.73,0.0,-0.99847,0.0,0.25278]
[1777568024858,48.56,76262.22,0.0,-0.99847,0.0,0.25263]
[1777568029893,48.56,76260.78,0.0,-0.99848,0.0,0.25219]
[1777568034929,48.56,76257.38,0.0,-0.99848,0.0,0.25115]
[1777568036943,48.56,76250.34,0.0,-0.9985,0.0,0.24902]
[1777568040971,48.56,76247.08,0.0,-0.9985,0.0,0.24804]
[1777568046007,48.56,76247.08,0.0,-0.9985,0.0,0.24804]
[1777568051042,48.56,76252.04,0.0,-0.99849,0.0,0.24953]
[1777568052049,48.56,76254.13,0.0,-0.99849,0.0,0.25017]
[1777568057087,48.56,76247.11,0.0,-0.9985,0.0,0.24805]
[1777568062119,48.56,76246.21,0.0,-0.99851,0.0,0.24777]
[1777568067154,48.56,76248.15,0.0,-0.9985,0.0,0.24836]
[1777568072188,48.56,76248.24,0.0,-0.9985,0.0,0.24786]
[1777568077224,48.56,76250.67,0.0,-0.9985,0.0,0.24859]
[1777568079240,48.56,76257.29,0.0,-0.99849,0.0,0.2506]
[1777568084274,48.56,76255.31,0.0,-0.99849,0.0,0.25]
[1777568089309,48.56,76258.94,0.0,-0.99848,0.0,0.2511]
[1777568094343,48.56,76262.84,0.0,-0.99848,0.0,0.25229]
[1777568099379,48.56,76263.42,0.0,-0.99847,0.0,0.25246]
[1777568101394,48.56,76255.8,0.0,-0.99849,0.0,0.25014]
[1777568102402,48.56,76249.44,0.0,-0.9985,0.0,0.24822]
[1777568103406,48.56,76247.15,0.0,-0.99851,0.0,0.24753]
[1777568107435,48.56,76239.16,0.0,-0.99852,0.0,0.24514]
[1777568108442,48.56,76238.84,0.0,-0.99852,0.0,0.24505]
[1777568109450,48.56,76226.31,0.0,-0.99855,0.0,0.24134]
[1777568111463,48.56,76226.9,0.0,-0.99855,0.0,0.24152]
[1777568116498,48.56,76230.13,0.0,-0.99854,0.0,0.24247]
[1777568121533,48.56,76232.58,0.0,-0.99853,0.0,0.24319]
[1777568126568,48.56,76230.59,0.0,-0.99854,0.0,0.2426]
[1777568129590,48.56,76225.5,0.0,-0.99855,0.0,0.2411]
[1777568134625,48.56,76224.26,0.0,-0.99855,0.0,0.24023]
[1777568139659,48.56,76229.57,0.0,-0.99854,0.0,0.24179]
[1777568143687,48.56,76235.2,0.0,-0.99853,0.0,0.24345]
[1777568148722,48.56,76232.18,0.0,-0.99854,0.0,0.24256]
[1777568150736,48.56,76225.9,0.0,-0.99855,0.0,0.24071]
[1777568155771,48.56,76224.09,0.0,-0.99855,0.0,0.24018]
[1777568160806,48.56,76215.69,0.0,-0.99857,0.0,0.23773]
[1777568161813,48.56,76216.07,0.0,-0.99857,0.0,0.23784]
[1777568166848,48.56,76212.37,0.0,-0.99858,0.0,0.23677]
[1777568171884,48.56,76216.34,0.0,-0.99857,0.0,0.23792]
[1777568175911,48.56,76224.01,0.0,-0.99855,0.0,0.24016]
[1777568180947,48.56,76220.82,0.0,-0.99856,0.0,0.23923]
[1777568182960,48.56,76219.66,0.0,-0.99856,0.0,0.23889]
[1777568187995,48.56,76217.42,0.0,-0.99857,0.0,0.23824]
[1777568193030,48.56,76219.67,0.0,-0.99857,0.0,0.23838]
[1777568196062,48.56,76227.48,0.0,-0.99855,0.0,0.24066]
[1777568197064,48.56,76224.56,0.0,-0.99856,0.0,0.23981]
[1777568199078,48.56,76223.08,0.0,-0.99856,0.0,0.23937]
[1777568204114,48.56,76226.92,0.0,-0.99855,0.0,0.2405]
[1777568209148,48.56,76227.72,0.0,-0.99855,0.0,0.24073]
[1777568214183,48.56,76230.15,0.0,-0.99855,0.0,0.24145]
[1777568218212,48.56,76220.94,0.0,-0.99856,0.0,0.23875]
[1777568219218,48.56,76217.57,0.0,-0.99857,0.0,0.23777]
[1777568222239,48.56,76200.53,0.0,-0.9986,0.0,0.23287]
[1777568223245,48.56,76194.49,0.0,-0.99861,0.0,0.23116]
[1777568224253,48.56,76195.82,0.0,-0.99861,0.0,0.23154]
[1777568228284,48.56,76180.86,0.0,-0.99864,0.0,0.22733]
[1777568229291,48.56,76180.28,0.0,-0.99864,0.0,0.22717]
[1777568234327,48.56,76182.59,0.0,-0.99863,0.0,0.22781]
[1777568239369,48.56,76180.67,0.0,-0.99864,0.0,0.22728]
[1777568243398,48.56,76188.98,0.0,-0.99862,0.0,0.22961]
[1777568244406,48.56,76188.74,0.0,-0.99862,0.0,0.22954]
[1777568247426,48.56,76193.81,0.0,-0.99861,0.0,0.23097]
[1777568250448,48.56,76199.94,0.0,-0.9986,0.0,0.23271]
[1777568251462,48.56,76200.58,0.0,-0.9986,0.0,0.23239]
[1777568255482,48.56,76194.62,0.0,-0.99862,0.0,0.2307]
[1777568260517,48.56,76195.9,0.0,-0.99861,0.0,0.23106]
[1777568265552,48.56,76197.63,0.0,-0.99861,0.0,0.23155]
[1777568267566,48.56,76202.92,0.0,-0.9986,0.0,0.23306]
[1777568269580,48.56,76205.73,0.0,-0.99859,0.0,0.23386]
[1777568272601,48.56,76214.21,0.0,-0.99858,0.0,0.23629]
[1777568276628,48.56,76209.78,0.0,-0.99859,0.0,0.23502]
[1777568281665,48.56,76210.18,0.0,-0.99859,0.0,0.23513]
[1777568286699,48.56,76207.25,0.0,-0.99859,0.0,0.23429]
[1777568290727,48.56,76212.83,0.0,-0.99858,0.0,0.2359]
[1777568295763,48.56,76214.65,0.0,-0.99858,0.0,0.23642]
[1777568300798,48.56,76206.0,0.0,-0.99859,0.0,0.23394]
[1777568301804,48.56,76199.21,0.0,-0.99861,0.0,0.232]
[1777568302817,48.56,76197.79,0.0,-0.99861,0.0,0.2316]
[1777568307846,48.56,76203.27,0.0,-0.9986,0.0,0.23316]
[1777568312881,48.56,76204.42,0.0,-0.9986,0.0,0.23298]
[1777568317915,48.56,76204.59,0.0,-0.9986,0.0,0.23303]
[1777568322951,48.56,76201.03,0.0,-0.99861,0.0,0.23202]
[1777568327986,48.56,76203.5,0.0,-0.9986,0.0,0.23272]
[1777568333027,48.56,76204.77,0.0,-0.9986,0.0,0.23308]
[1777568338064,48.56,76199.73,0.0,-0.99861,0.0,0.23165]
[1777568343099,48.56,76205.75,0.0,-0.9986,0.0,0.23336]
[1777568345113,48.56,76212.17,0.0,-0.99859,0.0,0.2352]
[1777568347127,48.56,76215.56,0.0,-0.99858,0.0,0.23618]
[1777568352162,48.56,76222.8,0.0,-0.99857,0.0,0.23828]
[1777568354180,48.56,76226.56,0.0,-0.99856,0.0,0.23937]
[1777568359211,48.56,76223.12,0.0,-0.99857,0.0,0.23837]
[1777568361224,48.56,76219.94,0.0,-0.99857,0.0,0.23745]
[1777568366259,48.56,76217.61,0.0,-0.99858,0.0,0.23677]
[1777568369281,48.56,76223.06,0.0,-0.99857,0.0,0.23835]
[1777568374316,48.56,76222.63,0.0,-0.99857,0.0,0.23772]
[1777568376331,48.56,76226.78,0.0,-0.99856,0.0,0.23892]
[1777568381365,48.56,76224.0,0.0,-0.99857,0.0,0.23812]
[1777568386400,48.56,76225.79,0.0,-0.99856,0.0,0.23864]
[1777568390428,48.56,76229.64,0.0,-0.99856,0.0,0.23976]
[1777568395463,48.56,76225.67,0.0,-0.99856,0.0,0.2386]
[1777568397477,48.56,76218.06,0.0,-0.99858,0.0,0.2364]
[1777568400498,48.56,76214.93,0.0,-0.99858,0.0,0.23549]
[1777568402512,48.56,76203.19,0.0,-0.99861,0.0,0.23214]
[1777568403518,48.56,76202.17,0.0,-0.99861,0.0,0.23185]
[1777568406540,48.56,76197.18,0.0,-0.99862,0.0,0.23043]
[1777568409565,48.56,76190.74,0.0,-0.99863,0.0,0.22862]
[1777568414610,48.56,76194.7,0.0,-0.99862,0.0,0.22973]
[1777568415609,48.56,76208.41,0.0,-0.9986,0.0,0.23362]
[1777568417626,48.56,76220.99,0.0,-0.99857,0.0,0.23724]
[1777568418639,48.56,76230.47,0.0,-0.99855,0.0,0.24]
[1777568423669,48.56,76222.67,0.0,-0.99857,0.0,0.23773]
[1777568428704,48.56,76223.81,0.0,-0.99857,0.0,0.23806]
[1777568431732,48.56,76228.42,0.0,-0.99856,0.0,0.23889]
[1777568435756,48.56,76234.33,0.0,-0.99855,0.0,0.24062]
[1777568439787,48.56,76240.29,0.0,-0.99854,0.0,0.24238]
[1777568444819,48.56,76242.33,0.0,-0.99853,0.0,0.24298]
[1777568447840,48.56,76246.13,0.0,-0.99853,0.0,0.2441]
[1777568451871,48.56,76238.4,0.0,-0.99854,0.0,0.24182]
[1777568452876,48.56,76238.79,0.0,-0.99854,0.0,0.24193]
[1777568453885,48.56,76232.74,0.0,-0.99855,0.0,0.24016]
[1777568454891,48.56,76235.96,0.0,-0.99855,0.0,0.2411]
[1777568459925,48.56,76236.35,0.0,-0.99855,0.0,0.24121]
[1777568462946,48.56,76243.01,0.0,-0.99853,0.0,0.24318]
[1777568467981,48.56,76241.62,0.0,-0.99854,0.0,0.24277]
[1777568472010,48.56,76250.6,0.0,-0.99852,0.0,0.24544]
[1777568473016,48.56,76250.45,0.0,-0.99852,0.0,0.24539]
[1777568478052,48.56,76248.17,0.0,-0.99852,0.0,0.24471]
[1777568483086,48.56,76247.83,0.0,-0.99852,0.0,0.24461]
[1777568485105,48.56,76242.05,0.0,-0.99854,0.0,0.2429]
[1777568489131,48.56,76249.82,0.0,-0.99852,0.0,0.2452]
[1777568491142,48.56,76244.22,0.0,-0.99853,0.0,0.24302]
[1777568492149,48.56,76236.84,0.0,-0.99855,0.0,0.24084]
[1777568493161,48.56,76234.92,0.0,-0.99855,0.0,0.24028]
[1777568498192,48.56,76235.89,0.0,-0.99855,0.0,0.24057]
[1777568503229,48.56,76237.11,0.0,-0.99855,0.0,0.24092]
[1777568507255,48.56,76245.92,0.0,-0.99853,0.0,0.24352]
[1777568508263,48.56,76240.8,0.0,-0.99854,0.0,0.24201]
[1777568513301,48.56,76239.62,0.0,-0.99854,0.0,0.24166]
[1777568514304,48.56,76245.06,0.0,-0.99853,0.0,0.24327]
[1777568519340,48.56,76245.18,0.0,-0.99853,0.0,0.2433]
[1777568524374,48.56,76245.64,0.0,-0.99853,0.0,0.24344]
[1777568529409,48.56,76240.42,0.0,-0.99854,0.0,0.2419]
[1777568534444,48.56,76239.81,0.0,-0.99854,0.0,0.24172]
[1777568539479,48.56,76232.93,0.0,-0.99856,0.0,0.2397]
[1777568544514,48.56,76233.32,0.0,-0.99855,0.0,0.23981]
[1777568549549,48.56,76233.46,0.0,-0.99855,0.0,0.23985]
[1777568554584,48.56,76232.33,0.0,-0.99856,0.0,0.23901]
[1777568556598,48.56,76225.27,0.0,-0.99857,0.0,0.23696]
[1777568560627,48.56,76219.06,0.0,-0.99858,0.0,0.23517]
[1777568565661,48.56,76221.75,0.0,-0.99858,0.0,0.23594]
[1777568570696,48.56,76223.18,0.0,-0.99858,0.0,0.23636]
[1777568572710,48.56,76217.4,0.0,-0.99859,0.0,0.23469]
[1777568577745,48.56,76212.81,0.0,-0.9986,0.0,0.23338]
[1777568579759,48.56,76208.63,0.0,-0.9986,0.0,0.23219]
[1777568584798,48.56,76208.41,0.0,-0.9986,0.0,0.23213]
[1777568586807,48.56,76196.94,0.0,-0.99863,0.0,0.22888]
[1777568590836,48.56,76189.61,0.0,-0.99864,0.0,0.22683]
[1777568595874,48.56,76192.68,0.0,-0.99863,0.0,0.22769]
[1777568600908,48.56,76195.04,0.0,-0.99863,0.0,0.22835]
[1777568603930,48.56,76200.1,0.0,-0.99862,0.0,0.22977]
[1777568608964,48.56,76202.05,0.0,-0.99862,0.0,0.23032]
[1777568613999,48.56,76202.16,0.0,-0.99862,0.0,0.22986]
[1777568619037,48.56,76205.06,0.0,-0.99861,0.0,0.23068]
[1777568620043,48.56,76211.92,0.0,-0.9986,0.0,0.23263]
[1777568621050,48.56,76214.69,0.0,-0.9986,0.0,0.23342]
[1777568626094,48.56,76214.05,0.0,-0.9986,0.0,0.23323]
[1777568627102,48.56,76206.94,0.0,-0.99861,0.0,0.23121]
[1777568628106,48.56,76203.64,0.0,-0.99862,0.0,0.23028]
[1777568630120,48.56,76199.71,0.0,-0.99862,0.0,0.22917]
[1777568635155,48.56,76199.8,0.0,-0.99862,0.0,0.2292]
[1777568640189,48.56,76203.58,0.0,-0.99862,0.0,0.23026]
[1777568645228,48.56,76204.28,0.0,-0.99862,0.0,0.23046]
[1777568650260,48.56,76206.89,0.0,-0.99861,0.0,0.2312]
[1777568652274,48.56,76212.76,0.0,-0.9986,0.0,0.23286]
[1777568657308,48.56,76212.44,0.0,-0.9986,0.0,0.23277]
[1777568662343,48.56,76214.69,0.0,-0.9986,0.0,0.23342]
[1777568667379,48.56,76214.74,0.0,-0.9986,0.0,0.23343]
[1777568668388,48.56,76206.61,0.0,-0.99861,0.0,0.23112]
[1777568673421,48.56,76205.43,0.0,-0.99862,0.0,0.23029]
[1777568678459,48.56,76205.56,0.0,-0.99862,0.0,0.23032]
[1777568680471,48.56,76195.76,0.0,-0.99863,0.0,0.22757]
[1777568685507,48.56,76193.27,0.0,-0.99864,0.0,0.22688]
[1777568690541,48.56,76193.97,0.0,-0.99864,0.0,0.22707]
[1777568695576,48.56,76195.73,0.0,-0.99863,0.0,0.22756]
[1777568699605,48.56,76207.12,0.0,-0.99861,0.0,0.23076]
[1777568700611,48.56,76213.97,0.0,-0.9986,0.0,0.23271]
[1777568705646,48.56,76208.97,0.0,-0.99861,0.0,0.23129]
[1777568710683,48.56,76213.33,0.0,-0.9986,0.0,0.23253]
[1777568715718,48.56,76214.36,0.0,-0.9986,0.0,0.23282]
[1777568720752,48.56,76215.47,0.0,-0.9986,0.0,0.23314]
[1777568725787,48.56,76216.94,0.0,-0.99859,0.0,0.23356]
[1777568730823,48.56,76216.6,0.0,-0.9986,0.0,0.23346]
[1777568735858,48.56,76213.01,0.0,-0.99861,0.0,0.23194]
[1777568740893,48.56,76206.92,0.0,-0.99862,0.0,0.23021]
[1777568745935,48.56,76203.35,0.0,-0.99862,0.0,0.22921]
[1777568750968,48.56,76202.79,0.0,-0.99862,0.0,0.22905]
[1777568756002,48.56,76206.78,0.0,-0.99862,0.0,0.23017]
[1777568761037,48.56,76205.93,0.0,-0.99862,0.0,0.22993]
[1777568765066,48.56,76212.48,0.0,-0.99861,0.0,0.23179]
[1777568770103,48.56,76210.03,0.0,-0.99861,0.0,0.23109]
[1777568771109,48.56,76198.74,0.0,-0.99863,0.0,0.22791]
[1777568775136,48.56,76193.93,0.0,-0.99864,0.0,0.22657]
[1777568780172,48.56,76191.37,0.0,-0.99864,0.0,0.22586]
[1777568783195,48.56,76186.08,0.0,-0.99865,0.0,0.22439]
[1777568788234,48.56,76184.77,0.0,-0.99866,0.0,0.22403]
[1777568793264,48.56,76181.98,0.0,-0.99866,0.0,0.22278]
[1777568796284,48.56,76193.34,0.0,-0.99864,0.0,0.22592]
[1777568797291,48.56,76196.12,0.0,-0.99864,0.0,0.22669]
[1777568799304,48.56,76196.78,0.0,-0.99864,0.0,0.22687]
[1777568802326,48.56,76204.37,0.0,-0.99862,0.0,0.229]
[1777568804341,48.56,76207.25,0.0,-0.99862,0.0,0.22981]
[1777568809375,48.56,76200.05,0.0,-0.99863,0.0,0.22779]
[1777568812397,48.56,76195.53,0.0,-0.99864,0.0,0.22653]
[1777568817431,48.56,76197.11,0.0,-0.99864,0.0,0.22697]
[1777568822471,48.56,76200.29,0.0,-0.99863,0.0,0.22785]
[1777568823477,48.56,76208.32,0.0,-0.99862,0.0,0.23011]
[1777568824485,48.56,76207.87,0.0,-0.99862,0.0,0.22998]
[1777568829520,48.56,76210.58,0.0,-0.99861,0.0,0.23075]
[1777568834555,48.56,76212.64,0.0,-0.99861,0.0,0.23133]
[1777568836569,48.56,76223.71,0.0,-0.99859,0.0,0.23449]
[1777568841603,48.56,76222.8,0.0,-0.99859,0.0,0.23423]
[1777568844624,48.56,76232.74,0.0,-0.99857,0.0,0.2371]
[1777568845632,48.56,76243.26,0.0,-0.99855,0.0,0.24016]
[1777568849659,48.56,76235.88,0.0,-0.99857,0.0,0.23801]
[1777568854694,48.56,76232.97,0.0,-0.99857,0.0,0.23666]
[1777568859730,48.56,76234.36,0.0,-0.99857,0.0,0.23706]
[1777568864765,48.56,76234.59,0.0,-0.99857,0.0,0.23712]
[1777568869801,48.56,76231.06,0.0,-0.99858,0.0,0.2361]
[1777568874836,48.56,76228.98,0.0,-0.99858,0.0,0.2355]
[1777568879872,48.56,76223.88,0.0,-0.99859,0.0,0.23404]
[1777568881885,48.56,76230.76,0.0,-0.99858,0.0,0.23602]
[1777568886920,48.56,76231.1,0.0,-0.99858,0.0,0.23612]
[1777568891957,48.56,76226.84,0.0,-0.99859,0.0,0.23489]
[1777568896990,48.56,76228.85,0.0,-0.99858,0.0,0.23547]
[1777568902027,48.56,76229.93,0.0,-0.99858,0.0,0.23578]
[1777568903033,48.56,76237.21,0.0,-0.99857,0.0,0.23789]
[1777568904039,48.56,76243.24,0.0,-0.99855,0.0,0.23964]
[1777568907061,48.56,76248.25,0.0,-0.99854,0.0,0.24111]
[1777568908067,48.56,76254.17,0.0,-0.99853,0.0,0.24286]
[1777568910082,48.56,76262.52,0.0,-0.99852,0.0,0.24534]
[1777568915118,48.56,76266.61,0.0,-0.99851,0.0,0.24605]
[1777568920152,48.56,76270.03,0.0,-0.99851,0.0,0.24707]
[1777568922165,48.56,76275.79,0.0,-0.99849,0.0,0.24881]
[1777568927200,48.56,76278.45,0.0,-0.99849,0.0,0.24961]
[1777568929215,48.56,76283.52,0.0,-0.99848,0.0,0.25116]
[1777568934251,48.56,76288.74,0.0,-0.99847,0.0,0.25275]
[1777568939285,48.56,76285.13,0.0,-0.99848,0.0,0.25165]
[1777568942307,48.56,76278.52,0.0,-0.99849,0.0,0.24964]
[1777568945328,48.56,76284.76,0.0,-0.99848,0.0,0.25153]
[1777568950363,48.56,76287.39,0.0,-0.99847,0.0,0.25234]
[1777568955398,48.56,76287.73,0.0,-0.99847,0.0,0.25244]
[1777568960435,48.56,76294.59,0.0,-0.99846,0.0,0.25455]
[1777568965469,48.56,76294.53,0.0,-0.99846,0.0,0.25453]
[1777568970504,48.56,76296.58,0.0,-0.99845,0.0,0.25517]
[1777568976548,48.56,76300.85,0.0,-0.99845,0.0,0.25595]
[1777568981582,48.56,76297.07,0.0,-0.99845,0.0,0.25478]
[1777568986620,48.56,76299.08,0.0,-0.99845,0.0,0.2554]
[1777568991653,48.56,76299.57,0.0,-0.99845,0.0,0.25555]
[1777568996687,48.56,76299.44,0.0,-0.99845,0.0,0.25551]
[1777569001723,48.56,76296.34,0.0,-0.99846,0.0,0.25455]
[1777569002729,48.56,76290.91,0.0,-0.99847,0.0,0.25288]
[1777569003736,48.56,76288.78,0.0,-0.99847,0.0,0.25223]
[1777569007764,48.56,76296.64,0.0,-0.99846,0.0,0.25465]
[1777569012801,48.56,76295.4,0.0,-0.99846,0.0,0.25426]
[1777569017833,48.56,76295.31,0.0,-0.99846,0.0,0.25424]
[1777569022870,48.56,76294.29,0.0,-0.99846,0.0,0.25392]
[1777569024884,48.56,76287.74,0.0,-0.99847,0.0,0.25191]
[1777569028911,48.56,76281.59,0.0,-0.99849,0.0,0.25004]
[1777569032940,48.56,76269.85,0.0,-0.99851,0.0,0.24597]
[1777569037978,48.56,76272.97,0.0,-0.99851,0.0,0.2469]
[1777569043014,48.56,76279.15,0.0,-0.99849,0.0,0.24877]
[1777569048047,48.56,76276.04,0.0,-0.9985,0.0,0.24783]
[1777569052076,48.56,76270.92,0.0,-0.99851,0.0,0.24629]
[1777569057110,48.56,76269.73,0.0,-0.99851,0.0,0.24593]
[1777569062146,48.56,76261.83,0.0,-0.99853,0.0,0.24358]
[1777569067180,48.56,76257.54,0.0,-0.99854,0.0,0.24231]
[1777569069195,48.56,76245.68,0.0,-0.99856,0.0,0.23882]
[1777569072216,48.56,76240.84,0.0,-0.99857,0.0,0.23741]
[1777569077253,48.56,76241.0,0.0,-0.99857,0.0,0.23746]
[1777569082286,48.56,76232.52,0.0,-0.99858,0.0,0.23501]
[1777569085307,48.56,76226.69,0.0,-0.99859,0.0,0.23334]
[1777569089335,48.56,76218.23,0.0,-0.99861,0.0,0.23093]
[1777569094370,48.56,76216.99,0.0,-0.99862,0.0,0.23008]
[1777569099405,48.56,76219.45,0.0,-0.99861,0.0,0.23077]
[1777569104440,48.56,76221.38,0.0,-0.99861,0.0,0.23132]
[1777569107460,48.56,76214.24,0.0,-0.99862,0.0,0.2293]
[1777569108472,48.56,76209.22,0.0,-0.99863,0.0,0.22789]
[1777569113508,48.56,76207.28,0.0,-0.99863,0.0,0.22735]
[1777569118542,48.56,76208.65,0.0,-0.99863,0.0,0.22773]
[1777569123577,48.56,76210.2,0.0,-0.99863,0.0,0.22817]
[1777569125591,48.56,76217.5,0.0,-0.99861,0.0,0.23022]
[1777569126598,48.56,76214.2,0.0,-0.99862,0.0,0.22929]
[1777569129619,48.56,76209.77,0.0,-0.99863,0.0,0.22805]
[1777569134653,48.56,76215.21,0.0,-0.99862,0.0,0.22958]
[1777569137675,48.56,76210.13,0.0,-0.99863,0.0,0.22815]
[1777569142712,48.56,76204.77,0.0,-0.99864,0.0,0.22665]
[1777569147748,48.56,76200.45,0.0,-0.99865,0.0,0.22545]
[1777569148754,48.56,76194.84,0.0,-0.99866,0.0,0.2239]
[1777569149763,48.56,76195.75,0.0,-0.99865,0.0,0.22415]
[1777569154797,48.56,76195.31,0.0,-0.99866,0.0,0.22354]
[1777569156832,48.56,76181.93,0.0,-0.99868,0.0,0.21988]
[1777569157825,48.56,76187.24,0.0,-0.99867,0.0,0.22133]
[1777569158832,48.56,76187.24,0.0,-0.99867,0.0,0.22133]
[1777569160847,48.56,76186.25,0.0,-0.99867,0.0,0.22106]
[1777569165882,48.56,76187.26,0.0,-0.99867,0.0,0.22133]
[1777569167902,48.56,76186.36,0.0,-0.99867,0.0,0.22109]
[1777569168905,48.56,76184.84,0.0,-0.99868,0.0,0.22067]
[1777569170923,48.56,76181.96,0.0,-0.99868,0.0,0.21989]
[1777569171930,48.56,76174.72,0.0,-0.99869,0.0,0.21793]
[1777569172937,48.56,76172.07,0.0,-0.9987,0.0,0.21722]
[1777569177973,48.56,76172.15,0.0,-0.9987,0.0,0.21724]
[1777569183009,48.56,76177.66,0.0,-0.99869,0.0,0.21872]
[1777569187038,48.56,76186.49,0.0,-0.99867,0.0,0.22112]
[1777569192073,48.56,76186.78,0.0,-0.99867,0.0,0.2212]
[1777569197108,48.56,76184.98,0.0,-0.99868,0.0,0.22071]
[1777569202144,48.56,76182.0,0.0,-0.99868,0.0,0.2199]
[1777569204157,48.56,76195.67,0.0,-0.99866,0.0,0.22364]
[1777569209194,48.56,76192.75,0.0,-0.99866,0.0,0.22284]
[1777569210200,48.56,76186.73,0.0,-0.99867,0.0,0.22119]
[1777569215234,48.56,76184.33,0.0,-0.99868,0.0,0.22005]
[1777569220274,48.56,76189.21,0.0,-0.99867,0.0,0.22138]
[1777569223295,48.56,76194.24,0.0,-0.99866,0.0,0.22276]
[1777569227323,48.56,76200.66,0.0,-0.99865,0.0,0.22453]
[1777569232357,48.56,76200.58,0.0,-0.99865,0.0,0.22451]
[1777569237394,48.56,76197.86,0.0,-0.99866,0.0,0.22376]
[1777569242429,48.56,76191.51,0.0,-0.99867,0.0,0.22201]
[1777569247463,48.56,76191.4,0.0,-0.99867,0.0,0.22198]
[1777569252498,48.56,76192.22,0.0,-0.99867,0.0,0.22221]
[1777569254511,48.56,76198.54,0.0,-0.99865,0.0,0.22394]
[1777569259548,48.56,76185.97,0.0,-0.99868,0.0,0.2205]
[1777569262568,48.56,76180.5,0.0,-0.99869,0.0,0.21901]
[1777569267603,48.56,76180.38,0.0,-0.99869,0.0,0.21898]
[1777569272637,48.56,76179.94,0.0,-0.99869,0.0,0.21839]
[1777569277674,48.56,76178.96,0.0,-0.99869,0.0,0.21812]
[1777569282708,48.56,76178.15,0.0,-0.99869,0.0,0.2179]
[1777569287743,48.56,76179.21,0.0,-0.99869,0.0,0.21819]
[1777569292778,48.56,76178.21,0.0,-0.99869,0.0,0.21792]
[1777569295799,48.56,76172.28,0.0,-0.9987,0.0,0.21633]
[1777569296806,48.56,76171.97,0.0,-0.9987,0.0,0.21624]
[1777569301841,48.56,76172.56,0.0,-0.9987,0.0,0.2164]
[1777569305869,48.56,76167.96,0.0,-0.99871,0.0,0.21517]
[1777569308889,48.56,76161.64,0.0,-0.99872,0.0,0.21349]
[1777569309897,48.56,76160.91,0.0,-0.99872,0.0,0.2133]
[1777569311911,48.56,76155.52,0.0,-0.99873,0.0,0.21188]
[1777569315940,48.56,76153.5,0.0,-0.99874,0.0,0.21135]
[1777569320975,48.56,76150.43,0.0,-0.99874,0.0,0.21055]
[1777569323997,48.56,76146.46,0.0,-0.99875,0.0,0.20951]
[1777569329031,48.56,76149.99,0.0,-0.99874,0.0,0.21043]
[1777569334067,48.56,76147.68,0.0,-0.99875,0.0,0.20937]
[1777569339101,48.56,76148.99,0.0,-0.99875,0.0,0.20971]
[1777569344136,48.56,76149.27,0.0,-0.99875,0.0,0.20978]
[1777569349186,48.56,76149.59,0.0,-0.99875,0.0,0.20986]
[1777569354208,48.56,76148.42,0.0,-0.99875,0.0,0.20956]
[1777569357229,48.56,76139.08,0.0,-0.99876,0.0,0.20714]
[1777569363185,48.56,76133.6,0.0,-0.99877,0.0,0.20573]
[1777569368308,48.56,76135.67,0.0,-0.99877,0.0,0.20626]
[1777569373341,48.56,76137.44,0.0,-0.99877,0.0,0.20672]
[1777569378375,48.56,76137.69,0.0,-0.99877,0.0,0.20678]
[1777569383415,48.56,76135.98,0.0,-0.99877,0.0,0.20634]
[1777569388446,48.56,76137.78,0.0,-0.99877,0.0,0.20681]
[1777569389453,48.56,76144.0,0.0,-0.99875,0.0,0.20841]
[1777569394488,48.56,76145.23,0.0,-0.99876,0.0,0.20827]
[1777569395495,48.56,76150.95,0.0,-0.99875,0.0,0.20976]
[1777569400533,48.56,76153.76,0.0,-0.99874,0.0,0.21049]
[1777569405565,48.56,76144.81,0.0,-0.99876,0.0,0.20816]
[1777569410603,48.56,76147.59,0.0,-0.99875,0.0,0.20888]
[1777569415636,48.56,76143.95,0.0,-0.99876,0.0,0.20794]
[1777569420671,48.56,76146.56,0.0,-0.99875,0.0,0.20862]
[1777569425706,48.56,76147.08,0.0,-0.99875,0.0,0.20875]
[1777569430740,48.56,76146.62,0.0,-0.99875,0.0,0.20863]
[1777569432774,48.56,76135.04,0.0,-0.99877,0.0,0.20565]
[1777569433781,48.56,76127.74,0.0,-0.99878,0.0,0.20378]
[1777569436803,48.56,76119.01,0.0,-0.9988,0.0,0.20158]
[1777569440830,48.56,76113.64,0.0,-0.99881,0.0,0.20023]
[1777569444858,48.56,76105.74,0.0,-0.99882,0.0,0.19826]
[1777569445865,48.56,76094.96,0.0,-0.99884,0.0,0.19561]
[1777569447879,48.56,76089.64,0.0,-0.99885,0.0,0.19431]
[1777569448885,48.56,76084.35,0.0,-0.99885,0.0,0.19302]
[1777569449892,48.56,76086.14,0.0,-0.99885,0.0,0.19346]
[1777569454928,48.56,76089.58,0.0,-0.99885,0.0,0.19386]
[1777569456943,48.56,76089.22,0.0,-0.99885,0.0,0.19377]
[1777569457949,48.56,76088.5,0.0,-0.99885,0.0,0.1936]
[1777569462984,48.56,76089.83,0.0,-0.99885,0.0,0.19392]
[1777569468024,48.56,76083.75,0.0,-0.99886,0.0,0.19244]
[1777569470036,48.56,76083.25,0.0,-0.99886,0.0,0.19232]
[1777569475072,48.56,76078.26,0.0,-0.99887,0.0,0.19112]
[1777569480107,48.56,76073.54,0.0,-0.99887,0.0,0.18999]
[1777569483131,48.56,76074.52,0.0,-0.99887,0.0,0.19023]
[1777569485142,48.56,76083.61,0.0,-0.99886,0.0,0.19241]
[1777569487157,48.56,76090.3,0.0,-0.99885,0.0,0.19403]
[1777569489170,48.56,76080.1,0.0,-0.99886,0.0,0.19156]
[1777569490177,48.56,76078.75,0.0,-0.99886,0.0,0.19124]
[1777569495212,48.56,76081.64,0.0,-0.99886,0.0,0.19194]
[1777569500247,48.56,76085.63,0.0,-0.99885,0.0,0.1929]
[1777569501255,48.56,76093.38,0.0,-0.99884,0.0,0.19478]
[1777569502263,48.56,76095.89,0.0,-0.99884,0.0,0.1954]
[1777569504276,48.56,76084.71,0.0,-0.99886,0.0,0.19268]
[1777569506290,48.56,76084.78,0.0,-0.99886,0.0,0.19269]
[1777569511329,48.56,76084.86,0.0,-0.99886,0.0,0.19228]
[1777569516364,48.56,76086.03,0.0,-0.99886,0.0,0.19256]
[1777569521400,48.56,76091.4,0.0,-0.99885,0.0,0.19387]
[1777569526434,48.56,76090.05,0.0,-0.99885,0.0,0.19354]
[1777569530462,48.56,76098.17,0.0,-0.99884,0.0,0.19552]
[1777569535496,48.56,76095.62,0.0,-0.99884,0.0,0.1949]
[1777569540533,48.56,76098.55,0.0,-0.99884,0.0,0.19561]
[1777569545567,48.56,76100.26,0.0,-0.99883,0.0,0.19603]
[1777569546575,48.56,76106.97,0.0,-0.99882,0.0,0.19769]
[1777569550602,48.56,76112.02,0.0,-0.99882,0.0,0.19894]
[1777569553625,48.56,76102.1,0.0,-0.99883,0.0,0.19648]
[1777569554651,48.56,76092.06,0.0,-0.99885,0.0,0.19403]
[1777569559669,48.56,76091.69,0.0,-0.99885,0.0,0.19394]
[1777569564704,48.56,76092.58,0.0,-0.99885,0.0,0.19415]
[1777569569738,48.56,76094.9,0.0,-0.99884,0.0,0.19472]
[1777569572759,48.56,76103.19,0.0,-0.99883,0.0,0.19631]
[1777569577795,48.56,76112.19,0.0,-0.99882,0.0,0.19854]
[1777569582832,48.56,76110.04,0.0,-0.99882,0.0,0.198]
[1777569586861,48.56,76118.07,0.0,-0.99881,0.0,0.2]
[1777569590887,48.56,76124.91,0.0,-0.9988,0.0,0.20172]
[1777569592901,48.56,76119.58,0.0,-0.99881,0.0,0.20038]
[1777569597937,48.56,76116.69,0.0,-0.99881,0.0,0.19966]
[1777569602971,48.56,76116.56,0.0,-0.99881,0.0,0.19963]
[1777569608010,48.56,76110.56,0.0,-0.99882,0.0,0.19813]
[1777569613043,48.56,76110.36,0.0,-0.99882,0.0,0.19808]
[1777569618078,48.56,76105.61,0.0,-0.99883,0.0,0.19691]
[1777569623113,48.56,76102.13,0.0,-0.99883,0.0,0.19605]
[1777569628148,48.56,76100.53,0.0,-0.99884,0.0,0.19566]
[1777569633185,48.56,76102.56,0.0,-0.99884,0.0,0.19572]
[1777569638218,48.56,76107.66,0.0,-0.99883,0.0,0.19698]
[1777569645273,48.56,76109.54,0.0,-0.99882,0.0,0.19744]
[1777569646274,48.56,76115.7,0.0,-0.99881,0.0,0.19897]
[1777569647282,48.56,76118.93,0.0,-0.99881,0.0,0.19977]
[1777569649296,48.56,76123.46,0.0,-0.9988,0.0,0.20091]
[1777569654331,48.56,76119.89,0.0,-0.99881,0.0,0.20001]
[1777569659366,48.56,76119.7,0.0,-0.99881,0.0,0.19997]
[1777569662387,48.56,76113.72,0.0,-0.99882,0.0,0.19848]
[1777569663397,48.56,76110.94,0.0,-0.99882,0.0,0.19779]
[1777569668433,48.56,76115.74,0.0,-0.99881,0.0,0.19898]
[1777569673482,48.56,76114.89,0.0,-0.99882,0.0,0.19877]
[1777569678509,48.56,76111.11,0.0,-0.99882,0.0,0.19783]
[1777569683543,48.56,76110.37,0.0,-0.99882,0.0,0.19765]
[1777569686566,48.56,76100.36,0.0,-0.99884,0.0,0.19518]
[1777569688579,48.56,76093.1,0.0,-0.99885,0.0,0.19341]
[1777569693615,48.56,76092.63,0.0,-0.99885,0.0,0.19287]
[1777569698649,48.56,76099.42,0.0,-0.99884,0.0,0.19452]
[1777569700662,48.56,76104.55,0.0,-0.99883,0.0,0.19577]
[1777569704691,48.56,76096.54,0.0,-0.99885,0.0,0.19381]
[1777569706708,48.56,76091.91,0.0,-0.99885,0.0,0.19269]
[1777569711739,48.56,76093.33,0.0,-0.99885,0.0,0.19303]
[1777569716774,48.56,76094.13,0.0,-0.99885,0.0,0.19323]
[1777569720805,48.56,76084.21,0.0,-0.99887,0.0,0.19084]
[1777569725839,48.56,76087.98,0.0,-0.99886,0.0,0.19174]
[1777569730874,48.56,76090.33,0.0,-0.99886,0.0,0.19231]
[1777569735910,48.56,76089.52,0.0,-0.99886,0.0,0.19211]
[1777569739937,48.56,76079.8,0.0,-0.99887,0.0,0.18978]
[1777569745892,48.56,76082.68,0.0,-0.99887,0.0,0.19047]
[1777569751016,48.56,76084.08,0.0,-0.99887,0.0,0.19038]
[1777569756051,48.56,76087.38,0.0,-0.99886,0.0,0.19117]
[1777569761086,48.56,76089.16,0.0,-0.99886,0.0,0.1916]
[1777569762093,48.56,76097.38,0.0,-0.99885,0.0,0.19358]
[1777569767128,48.56,76109.35,0.0,-0.99883,0.0,0.19651]
[1777569771160,48.56,76113.78,0.0,-0.99882,0.0,0.19761]
[1777569774176,48.56,76119.45,0.0,-0.99881,0.0,0.19901]
[1777569779212,48.56,76113.3,0.0,-0.99882,0.0,0.19749]
[1777569784247,48.56,76112.81,0.0,-0.99882,0.0,0.19737]
[1777569789282,48.56,76111.48,0.0,-0.99883,0.0,0.19704]
[1777569794317,48.56,76110.67,0.0,-0.99883,0.0,0.19684]
[1777569799352,48.56,76111.44,0.0,-0.99883,0.0,0.19703]
[1777569800359,48.56,76088.04,0.0,-0.99886,0.0,0.19133]
[1777569801368,48.56,76089.44,0.0,-0.99886,0.0,0.19166]
[1777569806400,48.56,76090.44,0.0,-0.99886,0.0,0.1919]
[1777569811436,48.56,76093.13,0.0,-0.99886,0.0,0.19212]
[1777569813450,48.56,76098.92,0.0,-0.99885,0.0,0.19352]
[1777569816471,48.56,76109.68,0.0,-0.99883,0.0,0.19616]
[1777569818486,48.56,76110.66,0.0,-0.99883,0.0,0.1964]
[1777569823519,48.56,76109.41,0.0,-0.99883,0.0,0.19609]
[1777569828556,48.56,76109.86,0.0,-0.99883,0.0,0.1962]
[1777569833590,48.56,76105.41,0.0,-0.99884,0.0,0.19511]
[1777569838625,48.56,76105.59,0.0,-0.99884,0.0,0.19515]
[1777569843660,48.56,76104.94,0.0,-0.99884,0.0,0.19499]
[1777569848695,48.56,76105.19,0.0,-0.99884,0.0,0.19505]
[1777569851716,48.56,76097.61,0.0,-0.99885,0.0,0.19321]
[1777569856753,48.56,76096.25,0.0,-0.99885,0.0,0.19288]
[1777569861796,48.56,76098.22,0.0,-0.99885,0.0,0.19335]
[1777569862795,48.56,76107.84,0.0,-0.99883,0.0,0.1957]
[1777569868835,48.56,76106.08,0.0,-0.99884,0.0,0.19527]
[1777569873869,48.56,76106.55,0.0,-0.99884,0.0,0.19495]
[1777569876803,48.56,76114.03,0.0,-0.99883,0.0,0.19679]
[1777569879912,48.56,76107.57,0.0,-0.99884,0.0,0.1952]
[1777569884947,48.56,76105.8,0.0,-0.99884,0.0,0.19477]
[1777569886961,48.56,76100.7,0.0,-0.99885,0.0,0.19352]
[1777569891996,48.56,76102.9,0.0,-0.99885,0.0,0.19406]
[1777569897030,48.56,76102.67,0.0,-0.99885,0.0,0.194]
[1777569902067,48.56,76101.27,0.0,-0.99885,0.0,0.19366]
[1777569907102,48.56,76102.95,0.0,-0.99885,0.0,0.19407]
[1777569912164,48.56,76100.95,0.0,-0.99885,0.0,0.19358]
[1777569918206,48.56,76104.73,0.0,-0.99884,0.0,0.1945]
[1777569923240,48.56,76105.86,0.0,-0.99884,0.0,0.19478]
[1777569928276,48.56,76106.81,0.0,-0.99884,0.0,0.19501]
[1777569933311,48.56,76108.38,0.0,-0.99884,0.0,0.19496]
[1777569936332,48.56,76114.19,0.0,-0.99883,0.0,0.19639]
[1777569940362,48.56,76108.91,0.0,-0.99884,0.0,0.19509]
[1777569941366,48.56,76102.86,0.0,-0.99885,0.0,0.19361]
[1777569946402,48.56,76102.21,0.0,-0.99885,0.0,0.19346]
[1777569951437,48.56,76104.0,0.0,-0.99885,0.0,0.19389]
[1777569956476,48.56,76106.06,0.0,-0.99884,0.0,0.19439]
[1777569961508,48.56,76109.74,0.0,-0.99884,0.0,0.19529]
[1777569966544,48.56,76109.3,0.0,-0.99884,0.0,0.19519]
[1777569971579,48.56,76108.28,0.0,-0.99884,0.0,0.19494]
[1777569976617,48.56,76107.5,0.0,-0.99884,0.0,0.19475]
[1777569981652,48.56,76105.49,0.0,-0.99884,0.0,0.19425]
[1777569985678,48.56,76088.81,0.0,-0.99887,0.0,0.19022]
[1777569986685,48.56,76088.41,0.0,-0.99887,0.0,0.19013]
[1777569991720,48.56,76091.0,0.0,-0.99887,0.0,0.19032]
[1777569996755,48.56,76089.98,0.0,-0.99887,0.0,0.19008]
[1777570001789,48.56,76087.06,0.0,-0.99887,0.0,0.18938]
[1777570006826,48.56,76085.8,0.0,-0.99888,0.0,0.18908]
[1777570011862,48.56,76081.56,0.0,-0.99888,0.0,0.18807]
[1777570016895,48.56,76081.77,0.0,-0.99888,0.0,0.18812]
[1777570021930,48.56,76084.45,0.0,-0.99888,0.0,0.18876]
[1777570024951,48.56,76093.1,0.0,-0.99887,0.0,0.19082]
[1777570027973,48.56,76087.62,0.0,-0.99887,0.0,0.18951]
[1777570033006,48.56,76091.12,0.0,-0.99887,0.0,0.19035]
[1777570038045,48.56,76088.27,0.0,-0.99887,0.0,0.18967]
[1777570041063,48.56,76096.04,0.0,-0.99886,0.0,0.19153]
[1777570046099,48.56,76098.17,0.0,-0.99886,0.0,0.19204]
[1777570051135,48.56,76097.91,0.0,-0.99886,0.0,0.19155]
[1777570056169,48.56,76096.17,0.0,-0.99886,0.0,0.19113]
[1777570061203,48.56,76095.5,0.0,-0.99886,0.0,0.19097]
[1777570066239,48.56,76095.53,0.0,-0.99886,0.0,0.19098]
[1777570071274,48.56,76097.45,0.0,-0.99886,0.0,0.19144]
[1777570076310,48.56,76098.18,0.0,-0.99886,0.0,0.19161]
[1777570081345,48.56,76098.41,0.0,-0.99886,0.0,0.19167]
[1777570086380,48.56,76095.49,0.0,-0.99886,0.0,0.19097]
[1777570091417,48.56,76095.96,0.0,-0.99886,0.0,0.19108]
[1777570096456,48.56,76096.26,0.0,-0.99886,0.0,0.19115]
[1777570101486,48.56,76096.56,0.0,-0.99886,0.0,0.19122]
[1777570106520,48.56,76097.17,0.0,-0.99886,0.0,0.19137]
[1777570111556,48.56,76098.5,0.0,-0.99886,0.0,0.19126]
[1777570116591,48.56,76097.15,0.0,-0.99886,0.0,0.19094]
[1777570121626,48.56,76096.23,0.0,-0.99887,0.0,0.19072]
[1777570126662,48.56,76097.15,0.0,-0.99886,0.0,0.19094]
[1777570132704,48.56,76097.83,0.0,-0.99886,0.0,0.1911]
[1777570137741,48.56,76099.69,0.0,-0.99886,0.0,0.19155]
[1777570142801,48.56,76097.97,0.0,-0.99886,0.0,0.19113]
[1777570147837,48.56,76098.08,0.0,-0.99886,0.0,0.19116]
[1777570152871,48.56,76098.88,0.0,-0.99886,0.0,0.19135]
[1777570157906,48.56,76098.63,0.0,-0.99886,0.0,0.19129]
[1777570162941,48.56,76099.76,0.0,-0.99886,0.0,0.19156]
[1777570167976,48.56,76099.52,0.0,-0.99886,0.0,0.19151]
[1777570173012,48.56,76099.29,0.0,-0.99886,0.0,0.19102]
[1777570178046,48.56,76098.72,0.0,-0.99886,0.0,0.19088]
[1777570181067,48.56,76105.2,0.0,-0.99885,0.0,0.19245]
[1777570186102,48.56,76104.84,0.0,-0.99885,0.0,0.19236]
[1777570191137,48.56,76104.03,0.0,-0.99886,0.0,0.19216]
[1777570196172,48.56,76097.66,0.0,-0.99887,0.0,0.19063]
[1777570199061,48.56,76102.67,0.0,-0.99886,0.0,0.19183]
[1777570204240,48.56,76106.86,0.0,-0.99885,0.0,0.19285]
[1777570205251,48.56,76118.33,0.0,-0.99883,0.0,0.19565]
[1777570206244,48.56,76116.79,0.0,-0.99884,0.0,0.19527]
[1777570209133,48.56,76121.81,0.0,-0.99883,0.0,0.1965]
[1777570210279,48.56,76112.37,0.0,-0.99884,0.0,0.19419]
[1777570213293,48.56,76121.97,0.0,-0.99883,0.0,0.19654]
[1777570216313,48.56,76126.04,0.0,-0.99882,0.0,0.19755]
[1777570221348,48.56,76125.08,0.0,-0.99882,0.0,0.19731]
[1777570226389,48.56,76126.55,0.0,-0.99882,0.0,0.19768]
[1777570227397,48.56,76132.85,0.0,-0.99881,0.0,0.19924]
[1777570228399,48.56,76139.04,0.0,-0.9988,0.0,0.20079]
[1777570230411,48.56,76148.1,0.0,-0.99879,0.0,0.20308]
[1777570233432,48.56,76159.47,0.0,-0.99877,0.0,0.20553]
[1777570236453,48.56,76169.07,0.0,-0.99875,0.0,0.208]
[1777570238469,48.56,76162.87,0.0,-0.99876,0.0,0.2064]
[1777570239473,48.56,76157.36,0.0,-0.99877,0.0,0.20499]
[1777570244508,48.56,76162.71,0.0,-0.99876,0.0,0.20636]
[1777570245516,48.56,76195.51,0.0,-0.99871,0.0,0.21496]
[1777570246523,48.56,76189.91,0.0,-0.99872,0.0,0.21347]
[1777570247534,48.56,76183.9,0.0,-0.99873,0.0,0.21188]
[1777570248537,48.56,76189.06,0.0,-0.99872,0.0,0.21325]
[1777570253575,48.56,76194.23,0.0,-0.99871,0.0,0.21462]
[1777570258608,48.56,76195.02,0.0,-0.99871,0.0,0.21483]
[1777570261629,48.56,76199.4,0.0,-0.9987,0.0,0.216]
[1777570262637,48.56,76211.75,0.0,-0.99868,0.0,0.21933]
[1777570265658,48.56,76205.35,0.0,-0.99869,0.0,0.2176]
[1777570266665,48.56,76194.97,0.0,-0.99871,0.0,0.21482]
[1777570270693,48.56,76206.9,0.0,-0.99869,0.0,0.21802]
[1777570272712,48.56,76201.96,0.0,-0.9987,0.0,0.21669]
[1777570275734,48.56,76195.33,0.0,-0.99871,0.0,0.21491]
[1777570277749,48.56,76188.06,0.0,-0.99872,0.0,0.21298]
[1777570280775,48.56,76181.23,0.0,-0.99873,0.0,0.21118]
[1777570282782,48.56,76173.28,0.0,-0.99875,0.0,0.2091]
[1777570285808,48.56,76167.33,0.0,-0.99876,0.0,0.20755]
[1777570286823,48.56,76159.07,0.0,-0.99877,0.0,0.20543]
[1777570287830,48.56,76161.03,0.0,-0.99877,0.0,0.20593]
[1777570292862,48.56,76157.31,0.0,-0.99878,0.0,0.20452]
[1777570296891,48.56,76150.26,0.0,-0.99879,0.0,0.20272]
[1777570300919,48.56,76155.98,0.0,-0.99878,0.0,0.20418]
[1777570302932,48.56,76156.33,0.0,-0.99878,0.0,0.20427]
[1777570307967,48.56,76155.13,0.0,-0.99878,0.0,0.20396]
[1777570314010,48.56,76161.19,0.0,-0.99877,0.0,0.20551]
[1777570318040,48.56,76158.56,0.0,-0.99877,0.0,0.20484]
[1777570323074,48.56,76154.32,0.0,-0.99878,0.0,0.20376]
[1777570328117,48.56,76147.84,0.0,-0.99879,0.0,0.20211]
[1777570329126,48.56,76138.96,0.0,-0.99881,0.0,0.19988]
[1777570330132,48.56,76139.03,0.0,-0.99881,0.0,0.1999]
[1777570335169,48.56,76141.05,0.0,-0.9988,0.0,0.2004]
[1777570340203,48.56,76141.55,0.0,-0.9988,0.0,0.20053]
[1777570345239,48.56,76143.32,0.0,-0.9988,0.0,0.20097]
[1777570350275,48.56,76150.56,0.0,-0.99879,0.0,0.2028]
[1777570355309,48.56,76152.04,0.0,-0.99879,0.0,0.20272]
[1777570360345,48.56,76153.63,0.0,-0.99878,0.0,0.20313]
[1777570365380,48.56,76153.85,0.0,-0.99878,0.0,0.20318]
[1777570367395,48.56,76159.94,0.0,-0.99877,0.0,0.20474]
[1777570370317,48.56,76150.05,0.0,-0.99879,0.0,0.20222]
[1777570373435,48.56,76131.38,0.0,-0.99882,0.0,0.19754]
[1777570375450,48.56,76125.66,0.0,-0.99883,0.0,0.19613]
[1777570376457,48.56,76117.35,0.0,-0.99884,0.0,0.19409]
[1777570381494,48.56,76118.94,0.0,-0.99884,0.0,0.19448]
[1777570383506,48.56,76112.89,0.0,-0.99885,0.0,0.19301]
[1777570387534,48.56,76106.61,0.0,-0.99886,0.0,0.19149]
[1777570392569,48.56,76107.81,0.0,-0.99886,0.0,0.19178]
[1777570397604,48.56,76111.23,0.0,-0.99885,0.0,0.19261]
[1777570401632,48.56,76118.38,0.0,-0.99884,0.0,0.19435]
[1777570403646,48.56,76110.28,0.0,-0.99885,0.0,0.19238]
[1777570408682,48.56,76112.08,0.0,-0.99885,0.0,0.19281]
[1777570413718,48.56,76113.82,0.0,-0.99885,0.0,0.1928]
[1777570416740,48.56,76104.96,0.0,-0.99886,0.0,0.19066]
[1777570421774,48.56,76105.02,0.0,-0.99886,0.0,0.19068]
[1777570426814,48.56,76107.92,0.0,-0.99886,0.0,0.19137]
[1777570428825,48.56,76097.79,0.0,-0.99888,0.0,0.18895]
[1777570433860,48.56,76096.96,0.0,-0.99888,0.0,0.18875]
[1777570438896,48.56,76097.3,0.0,-0.99888,0.0,0.18883]
[1777570443931,48.56,76103.07,0.0,-0.99887,0.0,0.19021]
[1777570448965,48.56,76099.92,0.0,-0.99887,0.0,0.18945]
[1777570454000,48.56,76103.97,0.0,-0.99887,0.0,0.19042]
[1777570459036,48.56,76103.6,0.0,-0.99887,0.0,0.19033]
[1777570463064,48.56,76108.77,0.0,-0.99886,0.0,0.19158]
[1777570465078,48.56,76112.29,0.0,-0.99885,0.0,0.19243]
[1777570470121,48.56,76113.49,0.0,-0.99885,0.0,0.19272]
[1777570475156,48.56,76115.99,0.0,-0.99885,0.0,0.19289]
[1777570480191,48.56,76120.91,0.0,-0.99884,0.0,0.19409]
[1777570482205,48.56,76120.64,0.0,-0.99884,0.0,0.19402]
[1777570487240,48.56,76118.7,0.0,-0.99885,0.0,0.19355]
[1777570492274,48.56,76118.14,0.0,-0.99885,0.0,0.19341]
[1777570497310,48.56,76121.23,0.0,-0.99884,0.0,0.19417]
[1777570502345,48.56,76126.02,0.0,-0.99883,0.0,0.19534]
[1777570505367,48.56,76133.0,0.0,-0.99882,0.0,0.19706]
[1777570507381,48.56,76140.42,0.0,-0.99881,0.0,0.1989]
[1777570512415,48.56,76143.87,0.0,-0.99881,0.0,0.19977]
[1777570515435,48.56,76153.61,0.0,-0.99879,0.0,0.20222]
[1777570519463,48.56,76159.36,0.0,-0.99878,0.0,0.20368]
[1777570524500,48.56,76157.99,0.0,-0.99878,0.0,0.20333]
[1777570529536,48.56,76158.93,0.0,-0.99878,0.0,0.20357]
[1777570534570,48.56,76162.07,0.0,-0.99878,0.0,0.20391]
[1777570539605,48.56,76162.22,0.0,-0.99878,0.0,0.20395]
[1777570543633,48.56,76155.38,0.0,-0.99879,0.0,0.20221]
[1777570548668,48.56,76155.35,0.0,-0.99879,0.0,0.20221]
[1777570553703,48.56,76148.33,0.0,-0.9988,0.0,0.20044]
[1777570558738,48.56,76140.69,0.0,-0.99881,0.0,0.19853]
[1777570563773,48.56,76140.2,0.0,-0.99881,0.0,0.1984]
[1777570568808,48.56,76139.26,0.0,-0.99882,0.0,0.19817]
[1777570573844,48.56,76136.08,0.0,-0.99882,0.0,0.19738]
[1777570577872,48.56,76130.43,0.0,-0.99883,0.0,0.19598]
[1777570578879,48.56,76131.22,0.0,-0.99883,0.0,0.19618]
[1777570582907,48.56,76137.0,0.0,-0.99882,0.0,0.19761]
[1777570587942,48.56,76135.13,0.0,-0.99882,0.0,0.19714]
[1777570592976,48.56,76137.96,0.0,-0.99882,0.0,0.1974]
[1777570598012,48.56,76133.9,0.0,-0.99883,0.0,0.1964]
[1777570603047,48.56,76135.29,0.0,-0.99882,0.0,0.19674]
[1777570608083,48.56,76137.77,0.0,-0.99882,0.0,0.19736]
[1777570613118,48.56,76132.79,0.0,-0.99883,0.0,0.19613]
[1777570618152,48.56,76129.57,0.0,-0.99883,0.0,0.19533]
[1777570623191,48.56,76129.3,0.0,-0.99883,0.0,0.19527]
[1777570628228,48.56,76126.22,0.0,-0.99884,0.0,0.19451]
[1777570633262,48.56,76123.85,0.0,-0.99884,0.0,0.19393]
[1777570638300,48.56,76120.7,0.0,-0.99885,0.0,0.19317]
[1777570643333,48.56,76122.42,0.0,-0.99885,0.0,0.19358]
[1777570648368,48.56,76125.81,0.0,-0.99884,0.0,0.19441]
[1777570653403,48.56,76125.13,0.0,-0.99884,0.0,0.19381]
[1777570658437,48.56,76124.66,0.0,-0.99884,0.0,0.19369]
[1777570663473,48.56,76124.36,0.0,-0.99884,0.0,0.19362]
[1777570665488,48.56,76118.65,0.0,-0.99885,0.0,0.19223]
[1777570666496,48.56,76113.87,0.0,-0.99886,0.0,0.19108]
[1777570668510,48.56,76112.27,0.0,-0.99886,0.0,0.19069]
[1777570673551,48.56,76112.97,0.0,-0.99886,0.0,0.19086]
[1777570678586,48.56,76112.79,0.0,-0.99886,0.0,0.19082]
[1777570683634,48.56,76110.15,0.0,-0.99887,0.0,0.19018]
[1777570688669,48.56,76110.61,0.0,-0.99887,0.0,0.1903]
[1777570692696,48.56,76116.25,0.0,-0.99886,0.0,0.19165]
[1777570697732,48.56,76119.58,0.0,-0.99885,0.0,0.19246]
[1777570702767,48.56,76116.61,0.0,-0.99886,0.0,0.19174]
[1777570707802,48.56,76119.07,0.0,-0.99885,0.0,0.19233]
[1777570712837,48.56,76119.06,0.0,-0.99886,0.0,0.1919]
[1777570716867,48.56,76124.08,0.0,-0.99885,0.0,0.19312]
[1777570721900,48.56,76120.69,0.0,-0.99885,0.0,0.19229]
[1777570726934,48.56,76113.34,0.0,-0.99886,0.0,0.19052]
[1777570731971,48.56,76109.96,0.0,-0.99887,0.0,0.18971]
[1777570737007,48.56,76111.24,0.0,-0.99887,0.0,0.19002]
[1777570742043,48.56,76112.68,0.0,-0.99887,0.0,0.19036]
[1777570747078,48.56,76110.51,0.0,-0.99887,0.0,0.18984]
[1777570752114,48.56,76111.96,0.0,-0.99887,0.0,0.19019]
[1777570757148,48.56,76112.87,0.0,-0.99887,0.0,0.19041]
[1777570762191,48.56,76112.72,0.0,-0.99887,0.0,0.19037]
[1777570767218,48.56,76111.91,0.0,-0.99887,0.0,0.19018]
[1777570772252,48.56,76113.59,0.0,-0.99887,0.0,0.19015]
[1777570777288,48.56,76124.45,0.0,-0.99885,0.0,0.19277]
[1777570778296,48.56,76130.35,0.0,-0.99884,0.0,0.19421]
[1777570779302,48.56,76130.69,0.0,-0.99884,0.0,0.19429]
[1777570784336,48.56,76133.91,0.0,-0.99883,0.0,0.19508]
[1777570789371,48.56,76136.39,0.0,-0.99883,0.0,0.19569]
[1777570794407,48.56,76136.84,0.0,-0.99883,0.0,0.1958]
[1777570798438,48.56,76128.02,0.0,-0.99884,0.0,0.19364]
[1777570799442,48.56,76120.19,0.0,-0.99886,0.0,0.19174]
[1777570800448,48.56,76112.71,0.0,-0.99887,0.0,0.18994]
[1777570801456,48.56,76110.89,0.0,-0.99887,0.0,0.1895]
[1777570804479,48.56,76104.82,0.0,-0.99888,0.0,0.18806]
[1777570809514,48.56,76107.42,0.0,-0.99888,0.0,0.18867]
[1777570814549,48.56,76108.2,0.0,-0.99887,0.0,0.18886]
[1777570816563,48.56,76101.47,0.0,-0.99889,0.0,0.18726]
[1777570817570,48.56,76098.88,0.0,-0.99889,0.0,0.18665]
[1777570822604,48.56,76098.91,0.0,-0.99889,0.0,0.18666]
[1777570827648,48.56,76098.22,0.0,-0.99889,0.0,0.18649]
[1777570828647,48.56,76090.03,0.0,-0.9989,0.0,0.18457]
[1777570829654,48.56,76089.07,0.0,-0.9989,0.0,0.18435]
[1777570834689,48.56,76094.93,0.0,-0.9989,0.0,0.1853]
[1777570839724,48.56,76097.47,0.0,-0.99889,0.0,0.18589]
[1777570844809,48.56,76098.37,0.0,-0.99889,0.0,0.1861]
[1777570849838,48.56,76098.74,0.0,-0.99889,0.0,0.18619]
[1777570854873,48.56,76098.54,0.0,-0.99889,0.0,0.18614]
[1777570859907,48.56,76099.39,0.0,-0.99889,0.0,0.18634]
[1777570864942,48.56,76104.53,0.0,-0.99888,0.0,0.18756]
[1777570869980,48.56,76108.8,0.0,-0.99888,0.0,0.18857]
[1777570875012,48.56,76110.37,0.0,-0.99887,0.0,0.18895]
[1777570880053,48.56,76111.87,0.0,-0.99887,0.0,0.18931]
[1777570885084,48.56,76111.66,0.0,-0.99887,0.0,0.18926]
[1777570890118,48.56,76113.8,0.0,-0.99887,0.0,0.18977]
[1777570895153,48.56,76111.25,0.0,-0.99888,0.0,0.18873]
[1777570900190,48.56,76110.5,0.0,-0.99888,0.0,0.18855]
[1777570902202,48.56,76117.7,0.0,-0.99887,0.0,0.19027]
[1777570907237,48.56,76117.15,0.0,-0.99887,0.0,0.19014]
[1777570912272,48.56,76117.52,0.0,-0.99887,0.0,0.19023]
[1777570917306,48.56,76115.57,0.0,-0.99887,0.0,0.18976]
[1777570922342,48.56,76118.67,0.0,-0.99886,0.0,0.19051]
[1777570927376,48.56,76114.51,0.0,-0.99887,0.0,0.18951]
[1777570932412,48.56,76113.34,0.0,-0.99887,0.0,0.18923]
[1777570937447,48.56,76116.6,0.0,-0.99887,0.0,0.19001]
[1777570942482,48.56,76115.94,0.0,-0.99887,0.0,0.18985]
[1777570947524,48.56,76111.87,0.0,-0.99887,0.0,0.18888]
[1777570952559,48.56,76112.82,0.0,-0.99888,0.0,0.18868]
[1777570957594,48.56,76113.41,0.0,-0.99887,0.0,0.18882]
[1777570962629,48.56,76114.61,0.0,-0.99887,0.0,0.1891]
[1777570967664,48.56,76114.94,0.0,-0.99887,0.0,0.18918]
[1777570972699,48.56,76110.44,0.0,-0.99888,0.0,0.18811]
[1777570977734,48.56,76106.84,0.0,-0.99888,0.0,0.18726]
[1777570981765,48.56,76100.24,0.0,-0.99889,0.0,0.1857]
[1777570986798,48.56,76100.7,0.0,-0.99889,0.0,0.18581]
[1777570991832,48.56,76100.52,0.0,-0.99889,0.0,0.18576]
[1777570996867,48.56,76100.87,0.0,-0.99889,0.0,0.18585]
[1777571001902,48.56,76097.31,0.0,-0.9989,0.0,0.18501]
[1777571006937,48.56,76096.2,0.0,-0.9989,0.0,0.18475]
[1777571011975,48.56,76096.98,0.0,-0.9989,0.0,0.18451]
[1777571017007,48.56,76097.32,0.0,-0.9989,0.0,0.18459]
[1777571022043,48.56,76100.66,0.0,-0.9989,0.0,0.18537]
[1777571027081,48.56,76103.96,0.0,-0.99889,0.0,0.18615]
[1777571032114,48.56,76104.23,0.0,-0.99889,0.0,0.18621]
[1777571034969,48.56,76109.94,0.0,-0.99888,0.0,0.18756]
[1777571040169,48.56,76110.81,0.0,-0.99888,0.0,0.18777]
[1777571045204,48.56,76110.2,0.0,-0.99888,0.0,0.18763]
[1777571050239,48.56,76112.25,0.0,-0.99888,0.0,0.18811]
[1777571055274,48.56,76113.24,0.0,-0.99888,0.0,0.18835]
[1777571060309,48.56,76114.36,0.0,-0.99888,0.0,0.18861]
[1777571065344,48.56,76115.62,0.0,-0.99887,0.0,0.18892]
[1777571070381,48.56,76117.71,0.0,-0.99887,0.0,0.18941]
[1777571074408,48.56,76123.24,0.0,-0.99886,0.0,0.19031]
[1777571079445,48.56,76125.86,0.0,-0.99886,0.0,0.19094]
[1777571084480,48.56,76126.46,0.0,-0.99886,0.0,0.19108]
[1777571089515,48.56,76126.84,0.0,-0.99886,0.0,0.19118]
[1777571094555,48.56,76122.65,0.0,-0.99887,0.0,0.19017]
[1777571099589,48.56,76123.11,0.0,-0.99886,0.0,0.19028]
[1777571104626,48.56,76124.14,0.0,-0.99886,0.0,0.19053]
[1777571109660,48.56,76124.97,0.0,-0.99886,0.0,0.19073]
[1777571114694,48.56,76126.39,0.0,-0.99886,0.0,0.19107]
[1777571119729,48.56,76127.06,0.0,-0.99886,0.0,0.19123]
[1777571124764,48.56,76130.68,0.0,-0.99885,0.0,0.1921]
[1777571129800,48.56,76129.64,0.0,-0.99885,0.0,0.19185]
[1777571134834,48.56,76126.56,0.0,-0.99886,0.0,0.19068]
[1777571139869,48.56,76124.17,0.0,-0.99887,0.0,0.1901]
[1777571144904,48.56,76125.82,0.0,-0.99886,0.0,0.1905]
[1777571149939,48.56,76125.89,0.0,-0.99886,0.0,0.19051]
[1777571154973,48.56,76128.36,0.0,-0.99886,0.0,0.19111]
[1777571159002,48.56,76135.57,0.0,-0.99885,0.0,0.19286]
[1777571160044,48.56,76137.64,0.0,-0.99884,0.0,0.19336]
[1777571162022,48.56,76139.72,0.0,-0.99884,0.0,0.19387]
[1777571163031,48.56,76134.28,0.0,-0.99885,0.0,0.19254]
[1777571168065,48.56,76137.18,0.0,-0.99885,0.0,0.19325]
[1777571173101,48.56,76138.07,0.0,-0.99884,0.0,0.19346]
[1777571178136,48.56,76143.14,0.0,-0.99884,0.0,0.1947]
[1777571183171,48.56,76148.88,0.0,-0.99883,0.0,0.19612]
[1777571188206,48.56,76152.57,0.0,-0.99882,0.0,0.19703]
[1777571194250,48.56,76152.89,0.0,-0.99882,0.0,0.19666]
[1777571199283,48.56,76153.19,0.0,-0.99882,0.0,0.19674]
[1777571204319,48.56,76153.47,0.0,-0.99882,0.0,0.19681]
[1777571207345,48.56,76159.93,0.0,-0.99881,0.0,0.19841]
[1777571208348,48.56,76165.15,0.0,-0.9988,0.0,0.19972]
[1777571209357,48.56,76170.46,0.0,-0.99879,0.0,0.20106]
[1777571212374,48.56,76166.85,0.0,-0.9988,0.0,0.20015]
[1777571217411,48.56,76169.4,0.0,-0.9988,0.0,0.20079]
[1777571222446,48.56,76171.41,0.0,-0.99879,0.0,0.20129]
[1777571227481,48.56,76169.03,0.0,-0.9988,0.0,0.20069]
[1777571232516,48.56,76171.09,0.0,-0.99879,0.0,0.20121]
[1777571237551,48.56,76175.93,0.0,-0.99879,0.0,0.20244]
[1777571239564,48.56,76182.82,0.0,-0.99877,0.0,0.2042]
[1777571244600,48.56,76184.42,0.0,-0.99877,0.0,0.20461]
[1777571245608,48.56,76191.15,0.0,-0.99876,0.0,0.20634]
[1777571250641,48.56,76189.18,0.0,-0.99876,0.0,0.20583]
[1777571255677,48.56,76189.17,0.0,-0.99877,0.0,0.20537]
[1777571259705,48.56,76194.54,0.0,-0.99876,0.0,0.20675]
[1777571264741,48.56,76192.94,0.0,-0.99876,0.0,0.20634]
[1777571267761,48.56,76180.93,0.0,-0.99878,0.0,0.20326]
[1777571269777,48.56,76174.47,0.0,-0.99879,0.0,0.20162]
[1777571274812,48.56,76169.85,0.0,-0.9988,0.0,0.20045]
[1777571279847,48.56,76168.3,0.0,-0.9988,0.0,0.20006]
[1777571284882,48.56,76169.12,0.0,-0.9988,0.0,0.20027]
[1777571289916,48.56,76168.17,0.0,-0.9988,0.0,0.20003]
[1777571294952,48.56,76166.89,0.0,-0.9988,0.0,0.19971]
[1777571299986,48.56,76165.89,0.0,-0.9988,0.0,0.19946]
[1777571305024,48.56,76166.2,0.0,-0.9988,0.0,0.19953]
[1777571310060,48.56,76167.15,0.0,-0.9988,0.0,0.19977]
[1777571315093,48.56,76166.89,0.0,-0.99881,0.0,0.19926]
[1777571320133,48.56,76167.5,0.0,-0.9988,0.0,0.19941]
[1777571325163,48.56,76165.3,0.0,-0.99881,0.0,0.19886]
[1777571330199,48.56,76164.87,0.0,-0.99881,0.0,0.19875]
[1777571333221,48.56,76169.96,0.0,-0.9988,0.0,0.20003]
[1777571338256,48.56,76170.57,0.0,-0.9988,0.0,0.20018]
[1777571343290,48.56,76167.7,0.0,-0.9988,0.0,0.19946]
[1777571348326,48.56,76168.76,0.0,-0.9988,0.0,0.19973]
[1777571353360,48.56,76167.23,0.0,-0.99881,0.0,0.19934]
[1777571357389,48.56,76162.19,0.0,-0.99881,0.0,0.19808]
[1777571362423,48.56,76163.59,0.0,-0.99881,0.0,0.19843]
[1777571367460,48.56,76163.18,0.0,-0.99881,0.0,0.19833]
[1777571372495,48.56,76164.99,0.0,-0.99881,0.0,0.19833]
[1777571377529,48.56,76166.91,0.0,-0.99881,0.0,0.19881]
[1777571382565,48.56,76166.62,0.0,-0.99881,0.0,0.19874]
[1777571387599,48.56,76168.67,0.0,-0.99881,0.0,0.19925]
[1777571392635,48.56,76167.44,0.0,-0.99881,0.0,0.19895]
[1777571397672,48.56,76168.19,0.0,-0.99881,0.0,0.19913]
[1777571402711,48.56,76172.17,0.0,-0.9988,0.0,0.20013]
[1777571403730,48.56,76166.46,0.0,-0.99881,0.0,0.1987]
[1777571404774,48.56,76151.42,0.0,-0.99883,0.0,0.19497]
[1777571406756,48.56,76137.04,0.0,-0.99886,0.0,0.19147]
[1777571408046,48.56,76136.01,0.0,-0.99886,0.0,0.19122]
[1777571413804,48.56,76142.97,0.0,-0.99885,0.0,0.19291]
[1777571418118,48.56,76151.98,0.0,-0.99883,0.0,0.19511]
[1777571418839,48.56,76151.98,0.0,-0.99883,0.0,0.19511]
[1777571423874,48.56,76152.81,0.0,-0.99883,0.0,0.19532]
[1777571428910,48.56,76152.28,0.0,-0.99883,0.0,0.19519]
[1777571433946,48.56,76151.79,0.0,-0.99884,0.0,0.19462]
[1777571438259,48.56,76143.48,0.0,-0.99885,0.0,0.1926]
[1777571443008,48.56,76149.77,0.0,-0.99884,0.0,0.19413]
[1777571448329,48.56,76149.38,0.0,-0.99884,0.0,0.19403]
[1777571454088,48.56,76151.53,0.0,-0.99884,0.0,0.19456]
[1777571459123,48.56,76151.08,0.0,-0.99884,0.0,0.19445]
[1777571463153,48.56,76155.93,0.0,-0.99883,0.0,0.19564]
[1777571467181,48.56,76148.46,0.0,-0.99884,0.0,0.19381]
[1777571472218,48.56,76148.79,0.0,-0.99884,0.0,0.19389]
[1777571477252,48.56,76150.34,0.0,-0.99884,0.0,0.19427]
[1777571482287,48.56,76150.53,0.0,-0.99884,0.0,0.19432]
[1777571487321,48.56,76152.68,0.0,-0.99883,0.0,0.19484]
[1777571492357,48.56,76151.56,0.0,-0.99884,0.0,0.19413]
[1777571497392,48.56,76152.36,0.0,-0.99884,0.0,0.19432]
[1777571502428,48.56,76152.38,0.0,-0.99884,0.0,0.19433]
[1777571507462,48.56,76152.59,0.0,-0.99884,0.0,0.19438]
[1777571512497,48.56,76152.85,0.0,-0.99884,0.0,0.19444]
[1777571517533,48.56,76152.92,0.0,-0.99884,0.0,0.19446]
[1777571522567,48.56,76151.88,0.0,-0.99884,0.0,0.19421]
[1777571527604,48.56,76154.0,0.0,-0.99883,0.0,0.19473]
[1777571532638,48.56,76154.47,0.0,-0.99883,0.0,0.19484]
[1777571537674,48.56,76153.57,0.0,-0.99883,0.0,0.19462]
[1777571542709,48.56,76153.4,0.0,-0.99884,0.0,0.19458]
[1777571547745,48.56,76153.75,0.0,-0.99883,0.0,0.19466]
[1777571552779,48.56,76153.88,0.0,-0.99884,0.0,0.19426]
[1777571557815,48.56,76153.33,0.0,-0.99884,0.0,0.19412]
[1777571561844,48.56,76146.65,0.0,-0.99885,0.0,0.19249]
[1777571566878,48.56,76153.59,0.0,-0.99884,0.0,0.19418]
[1777571571913,48.56,76155.74,0.0,-0.99883,0.0,0.19471]
[1777571576947,48.56,76154.09,0.0,-0.99884,0.0,0.19431]
[1777571581982,48.56,76154.1,0.0,-0.99884,0.0,0.19431]
[1777571587018,48.56,76153.48,0.0,-0.99884,0.0,0.19416]
[1777571592078,48.56,76155.57,0.0,-0.99883,0.0,0.19467]
[1777571595099,48.56,76167.15,0.0,-0.99882,0.0,0.19753]
[1777571596106,48.56,76176.26,0.0,-0.9988,0.0,0.19981]
[1777571601141,48.56,76177.44,0.0,-0.9988,0.0,0.20011]
[1777571605169,48.56,76183.83,0.0,-0.99879,0.0,0.20172]
[1777571608189,48.56,76190.65,0.0,-0.99878,0.0,0.20345]
[1777571613227,48.56,76190.08,0.0,-0.99878,0.0,0.20285]
[1777571618259,48.56,76192.11,0.0,-0.99878,0.0,0.20337]
[1777571623297,48.56,76192.51,0.0,-0.99878,0.0,0.20347]
[1777571628330,48.56,76193.63,0.0,-0.99878,0.0,0.20376]
[1777571633366,48.56,76193.26,0.0,-0.99878,0.0,0.20366]
[1777571635380,48.56,76186.09,0.0,-0.99879,0.0,0.20184]
[1777571640416,48.56,76184.02,0.0,-0.99879,0.0,0.20131]
[1777571645450,48.56,76186.77,0.0,-0.99879,0.0,0.20201]
[1777571650484,48.56,76189.22,0.0,-0.99878,0.0,0.20263]
[1777571655520,48.56,76192.02,0.0,-0.99878,0.0,0.20334]
[1777571660555,48.56,76192.03,0.0,-0.99878,0.0,0.20335]
[1777571665589,48.56,76191.58,0.0,-0.99878,0.0,0.20323]
[1777571670626,48.56,76194.11,0.0,-0.99877,0.0,0.20388]
[1777571675662,48.56,76193.24,0.0,-0.99878,0.0,0.2032]
[1777571680694,48.56,76194.39,0.0,-0.99878,0.0,0.20349]
[1777571685730,48.56,76195.2,0.0,-0.99878,0.0,0.2037]
[1777571690766,48.56,76201.89,0.0,-0.99876,0.0,0.20542]
[1777571696808,48.56,76200.43,0.0,-0.99877,0.0,0.20504]
[1777571701843,48.56,76199.9,0.0,-0.99877,0.0,0.2049]
[1777571706879,48.56,76201.55,0.0,-0.99876,0.0,0.20533]
[1777571711913,48.56,76201.05,0.0,-0.99877,0.0,0.2052]
[1777571716948,48.56,76200.49,0.0,-0.99877,0.0,0.20506]
[1777571721984,48.56,76205.44,0.0,-0.99876,0.0,0.20633]
[1777571727020,48.56,76207.45,0.0,-0.99875,0.0,0.20685]
[1777571730297,48.56,76214.57,0.0,-0.99874,0.0,0.2087]
[1777571735075,48.56,76219.4,0.0,-0.99874,0.0,0.2095]
[1777571739103,48.56,76225.44,0.0,-0.99873,0.0,0.21109]
[1777571744138,48.56,76226.69,0.0,-0.99872,0.0,0.21142]
[1777571749172,48.56,76231.04,0.0,-0.99872,0.0,0.21257]
[1777571754209,48.56,76230.71,0.0,-0.99872,0.0,0.21248]
[1777571759244,48.56,76231.66,0.0,-0.99872,0.0,0.21273]
[1777571764278,48.56,76231.35,0.0,-0.99872,0.0,0.21265]
[1777571769314,48.56,76231.33,0.0,-0.99872,0.0,0.21265]
[1777571774348,48.56,76225.33,0.0,-0.99873,0.0,0.21106]
[1777571776364,48.56,76220.92,0.0,-0.99873,0.0,0.2099]
[1777571781399,48.56,76222.88,0.0,-0.99873,0.0,0.21041]
[1777571786434,48.56,76226.6,0.0,-0.99872,0.0,0.21139]
[1777571791469,48.56,76225.08,0.0,-0.99873,0.0,0.21052]
[1777571796505,48.56,76225.35,0.0,-0.99873,0.0,0.21059]
[1777571801540,48.56,76226.74,0.0,-0.99873,0.0,0.21096]
[1777571807581,48.56,76226.07,0.0,-0.99873,0.0,0.21078]
[1777571812617,48.56,76226.61,0.0,-0.99873,0.0,0.21092]
[1777571817651,48.56,76228.25,0.0,-0.99872,0.0,0.21136]
[1777571819667,48.56,76222.66,0.0,-0.99873,0.0,0.20989]
[1777571822687,48.56,76219.75,0.0,-0.99874,0.0,0.20912]
[1777571827722,48.56,76218.56,0.0,-0.99874,0.0,0.20881]
[1777571832762,48.56,76220.0,0.0,-0.99874,0.0,0.20919]
[1777571836787,48.56,76223.24,0.0,-0.99873,0.0,0.21004]
[1777571841825,48.56,76226.78,0.0,-0.99873,0.0,0.21097]
[1777571847868,48.56,76222.24,0.0,-0.99874,0.0,0.20978]
[1777571852899,48.56,76224.68,0.0,-0.99873,0.0,0.20995]
[1777571857933,48.56,76225.11,0.0,-0.99873,0.0,0.21006]
[1777571862969,48.56,76225.08,0.0,-0.99873,0.0,0.21005]
[1777571868003,48.56,76221.84,0.0,-0.99874,0.0,0.2092]
[1777571873039,48.56,76222.28,0.0,-0.99874,0.0,0.20932]
[1777571878074,48.56,76224.87,0.0,-0.99873,0.0,0.21]
[1777571883109,48.56,76225.75,0.0,-0.99873,0.0,0.21023]
[1777571888145,48.56,76227.52,0.0,-0.99873,0.0,0.21069]
[1777571893182,48.56,76226.77,0.0,-0.99873,0.0,0.2105]
[1777571897209,48.56,76232.26,0.0,-0.99872,0.0,0.21195]
[1777571902243,48.56,76232.18,0.0,-0.99872,0.0,0.21192]
[1777571907279,48.56,76232.95,0.0,-0.99872,0.0,0.21213]
[1777571912314,48.56,76236.4,0.0,-0.99872,0.0,0.21257]
[1777571914328,48.56,76229.41,0.0,-0.99873,0.0,0.21072]
[1777571919363,48.56,76220.29,0.0,-0.99874,0.0,0.20833]
[1777571921658,48.56,76226.14,0.0,-0.99873,0.0,0.20986]
[1777571927419,48.56,76228.59,0.0,-0.99873,0.0,0.2105]
[1777571932455,48.56,76223.88,0.0,-0.99874,0.0,0.20927]
[1777571937489,48.56,76225.13,0.0,-0.99874,0.0,0.20959]
[1777571942525,48.56,76226.43,0.0,-0.99873,0.0,0.20994]
[1777571946554,48.56,76231.28,0.0,-0.99873,0.0,0.21121]
[1777571951868,48.56,76237.52,0.0,-0.99871,0.0,0.21287]
[1777571952599,48.56,76237.28,0.0,-0.99871,0.0,0.2128]
[1777571957634,48.56,76235.15,0.0,-0.99872,0.0,0.21224]
[1777571961941,48.56,76244.54,0.0,-0.9987,0.0,0.21474]
[1777571963684,48.56,76249.98,0.0,-0.99869,0.0,0.2162]
[1777571968713,48.56,76253.28,0.0,-0.99869,0.0,0.21709]
[1777571973746,48.56,76253.45,0.0,-0.99869,0.0,0.21666]
[1777571978782,48.56,76256.76,0.0,-0.99868,0.0,0.21755]
[1777571983817,48.56,76259.16,0.0,-0.99868,0.0,0.21821]
[1777571985837,48.56,76252.53,0.0,-0.99869,0.0,0.21641]
[1777571986838,48.56,76237.77,0.0,-0.99872,0.0,0.21246]
[1777571987845,48.56,76222.66,0.0,-0.99874,0.0,0.20848]
[1777571988854,48.56,76223.46,0.0,-0.99874,0.0,0.20869]
[1777571993889,48.56,76201.4,0.0,-0.99878,0.0,0.20299]
[1777571994896,48.56,76201.09,0.0,-0.99878,0.0,0.20291]
[1777571999929,48.56,76198.84,0.0,-0.99878,0.0,0.20234]
[1777572004963,48.56,76202.94,0.0,-0.99878,0.0,0.20339]
[1777572006979,48.56,76207.44,0.0,-0.99877,0.0,0.20454]
[1777572012016,48.56,76205.33,0.0,-0.99877,0.0,0.204]
[1777572017053,48.56,76202.85,0.0,-0.99878,0.0,0.20336]
[1777572018057,48.56,76215.76,0.0,-0.99875,0.0,0.20669]
[1777572019063,48.56,76220.53,0.0,-0.99875,0.0,0.20792]
[1777572021078,48.56,76230.47,0.0,-0.99873,0.0,0.21053]
[1777572022089,48.56,76232.31,0.0,-0.99873,0.0,0.21101]
[1777572026112,48.56,76238.91,0.0,-0.99871,0.0,0.21276]
[1777572027120,48.56,76241.77,0.0,-0.99871,0.0,0.21352]
[1777572030141,48.56,76250.56,0.0,-0.99869,0.0,0.21588]
[1777572033161,48.56,76258.89,0.0,-0.99868,0.0,0.21765]
[1777572036183,48.56,76270.96,0.0,-0.99866,0.0,0.22094]
[1777572037189,48.56,76271.23,0.0,-0.99866,0.0,0.22102]
[1777572041221,48.56,76265.29,0.0,-0.99867,0.0,0.21939]
[1777572046256,48.56,76267.24,0.0,-0.99867,0.0,0.21992]
[1777572049275,48.56,76271.6,0.0,-0.99866,0.0,0.22112]
[1777572050280,48.56,76277.68,0.0,-0.99865,0.0,0.2228]
[1777572055315,48.56,76279.71,0.0,-0.99865,0.0,0.22336]
[1777572056329,48.56,76296.24,0.0,-0.99861,0.0,0.22799]
[1777572057336,48.56,76302.69,0.0,-0.9986,0.0,0.22982]
[1777572062649,48.56,76312.08,0.0,-0.99858,0.0,0.2325]
[1777572063378,48.56,76312.45,0.0,-0.99858,0.0,0.23261]
[1777572065391,48.56,76322.08,0.0,-0.99857,0.0,0.2354]
[1777572070425,48.56,76325.76,0.0,-0.99856,0.0,0.23647]
[1777572074455,48.56,76322.51,0.0,-0.99857,0.0,0.23552]
[1777572079489,48.56,76319.28,0.0,-0.99857,0.0,0.23458]
[1777572082791,48.56,76306.97,0.0,-0.99859,0.0,0.23104]
[1777572087546,48.56,76301.69,0.0,-0.9986,0.0,0.22953]
[1777572092867,48.56,76299.62,0.0,-0.99861,0.0,0.22844]
[1777572098622,48.56,76299.98,0.0,-0.99861,0.0,0.22854]
[1777572103657,48.56,76299.19,0.0,-0.99861,0.0,0.22832]
[1777572108692,48.56,76297.97,0.0,-0.99861,0.0,0.22798]
[1777572113727,48.56,76299.45,0.0,-0.99861,0.0,0.22839]
[1777572118762,48.56,76299.52,0.0,-0.99861,0.0,0.22841]
[1777572123072,48.56,76311.16,0.0,-0.99859,0.0,0.23173]
[1777572123804,48.56,76311.39,0.0,-0.99859,0.0,0.2318]
[1777572125811,48.56,76318.48,0.0,-0.99858,0.0,0.23384]
[1777572129839,48.56,76307.72,0.0,-0.9986,0.0,0.23075]
[1777572133152,48.56,76317.98,0.0,-0.99858,0.0,0.23369]
[1777572135881,48.56,76317.57,0.0,-0.99858,0.0,0.23357]
[1777572140916,48.56,76317.35,0.0,-0.99858,0.0,0.23351]
[1777572145951,48.56,76321.49,0.0,-0.99857,0.0,0.23471]
[1777572150993,48.56,76324.64,0.0,-0.99857,0.0,0.23511]
[1777572156021,48.56,76324.52,0.0,-0.99857,0.0,0.23507]
[1777572161056,48.56,76324.65,0.0,-0.99857,0.0,0.23511]
[1777572163070,48.56,76316.41,0.0,-0.99858,0.0,0.23273]
[1777572164076,48.56,76313.58,0.0,-0.99859,0.0,0.23191]
[1777572169111,48.56,76314.03,0.0,-0.99859,0.0,0.23204]
[1777572174149,48.56,76313.1,0.0,-0.99859,0.0,0.23178]
[1777572179182,48.56,76312.93,0.0,-0.99859,0.0,0.23173]
[1777572183211,48.56,76307.0,0.0,-0.9986,0.0,0.23003]
[1777572188245,48.56,76308.35,0.0,-0.9986,0.0,0.23042]
[1777572190258,48.56,76313.0,0.0,-0.99859,0.0,0.23175]
[1777572195293,48.56,76317.64,0.0,-0.99858,0.0,0.23308]
[1777572200328,48.56,76321.98,0.0,-0.99857,0.0,0.23434]
[1777572205366,48.56,76322.2,0.0,-0.99857,0.0,0.2344]
[1777572210692,48.56,76323.19,0.0,-0.99857,0.0,0.23469]
[1777572214427,48.56,76328.19,0.0,-0.99856,0.0,0.23562]
[1777572219461,48.56,76327.47,0.0,-0.99856,0.0,0.23541]
[1777572224497,48.56,76329.15,0.0,-0.99856,0.0,0.2359]
[1777572230832,48.56,76335.05,0.0,-0.99855,0.0,0.23763]
[1777572232552,48.56,76338.64,0.0,-0.99854,0.0,0.23868]
[1777572237588,48.56,76335.57,0.0,-0.99855,0.0,0.23778]
[1777572242622,48.56,76325.17,0.0,-0.99857,0.0,0.23475]
[1777572245644,48.56,76315.64,0.0,-0.99859,0.0,0.232]
[1777572249672,48.56,76304.0,0.0,-0.99861,0.0,0.22868]
[1777572252693,48.56,76307.57,0.0,-0.9986,0.0,0.22969]
[1777572257728,48.56,76305.68,0.0,-0.99861,0.0,0.22915]
[1777572262763,48.56,76302.42,0.0,-0.99861,0.0,0.22823]
[1777572267798,48.56,76298.99,0.0,-0.99862,0.0,0.22726]
[1777572269813,48.56,76290.46,0.0,-0.99863,0.0,0.22487]
[1777572273841,48.56,76279.67,0.0,-0.99866,0.0,0.22138]
[1777572274851,48.56,76272.27,0.0,-0.99867,0.0,0.21935]
[1777572276862,48.56,76280.34,0.0,-0.99866,0.0,0.22156]
[1777572279882,48.56,76288.18,0.0,-0.99864,0.0,0.22373]
[1777572284917,48.56,76287.48,0.0,-0.99864,0.0,0.22354]
[1777572289954,48.56,76282.13,0.0,-0.99865,0.0,0.22206]
[1777572294986,48.56,76282.61,0.0,-0.99865,0.0,0.22219]
[1777572300023,48.56,76279.57,0.0,-0.99866,0.0,0.22135]
[1777572303051,48.56,76263.22,0.0,-0.99869,0.0,0.21688]
[1777572304058,48.56,76258.97,0.0,-0.99869,0.0,0.21574]
[1777572305065,48.56,76258.08,0.0,-0.9987,0.0,0.2155]
[1777572310104,48.56,76261.68,0.0,-0.99869,0.0,0.21647]
[1777572315136,48.56,76263.96,0.0,-0.99869,0.0,0.21709]
[1777572320172,48.56,76260.14,0.0,-0.99869,0.0,0.21605]
[1777572321463,48.56,76260.1,0.0,-0.99869,0.0,0.21604]
[1777572327219,48.56,76259.06,0.0,-0.99869,0.0,0.21576]
[1777572332253,48.56,76260.59,0.0,-0.99869,0.0,0.21569]
[1777572337289,48.56,76261.4,0.0,-0.99869,0.0,0.21591]
[1777572340317,48.56,76254.23,0.0,-0.99871,0.0,0.21399]
[1777572341318,48.56,76248.63,0.0,-0.99871,0.0,0.21249]
[1777572342325,48.56,76248.78,0.0,-0.99871,0.0,0.21253]
[1777572347361,48.56,76249.86,0.0,-0.99871,0.0,0.21282]
[1777572351389,48.56,76257.48,0.0,-0.9987,0.0,0.21486]
[1777572353402,48.56,76264.39,0.0,-0.99869,0.0,0.21672]
[1777572358436,48.56,76264.92,0.0,-0.99869,0.0,0.21686]
[1777572363471,48.56,76266.14,0.0,-0.99868,0.0,0.21719]
[1777572368506,48.56,76267.81,0.0,-0.99868,0.0,0.21764]
[1777572373541,48.56,76279.09,0.0,-0.99866,0.0,0.22073]
[1777572374549,48.56,76278.01,0.0,-0.99866,0.0,0.22043]
[1777572378603,48.56,76272.87,0.0,-0.99867,0.0,0.21902]
[1777572383611,48.56,76276.68,0.0,-0.99867,0.0,0.22006]
[1777572388647,48.56,76274.2,0.0,-0.99867,0.0,0.21939]
[1777572393682,48.56,76274.92,0.0,-0.99867,0.0,0.21909]
[1777572398718,48.56,76273.11,0.0,-0.99867,0.0,0.2186]
[1777572403754,48.56,76273.62,0.0,-0.99867,0.0,0.21874]
[1777572408790,48.56,76274.04,0.0,-0.99867,0.0,0.21885]
[1777572413824,48.56,76274.09,0.0,-0.99867,0.0,0.21887]
[1777572418859,48.56,76273.49,0.0,-0.99867,0.0,0.2187]
[1777572423894,48.56,76261.59,0.0,-0.9987,0.0,0.21548]
[1777572427922,48.56,76267.39,0.0,-0.99868,0.0,0.21705]
[1777572432956,48.56,76265.9,0.0,-0.99869,0.0,0.21664]
[1777572437992,48.56,76266.72,0.0,-0.99869,0.0,0.21686]
[1777572443031,48.56,76266.57,0.0,-0.99869,0.0,0.21682]
[1777572448066,48.56,76268.1,0.0,-0.99868,0.0,0.21724]
[1777572453101,48.56,76265.1,0.0,-0.99869,0.0,0.21594]
[1777572458135,48.56,76265.01,0.0,-0.99869,0.0,0.21592]
[1777572463171,48.56,76263.63,0.0,-0.99869,0.0,0.21555]
[1777572468205,48.56,76267.63,0.0,-0.99869,0.0,0.21663]
[1777572473240,48.56,76267.49,0.0,-0.99869,0.0,0.21659]
[1777572478276,48.56,76268.63,0.0,-0.99869,0.0,0.2169]
[1777572483311,48.56,76266.96,0.0,-0.99869,0.0,0.21645]
[1777572488346,48.56,76271.71,0.0,-0.99868,0.0,0.21773]
[1777572493381,48.56,76270.41,0.0,-0.99868,0.0,0.21738]
[1777572496405,48.56,76261.02,0.0,-0.9987,0.0,0.21485]
[1777572497409,48.56,76245.92,0.0,-0.99873,0.0,0.21082]
[1777572498416,48.56,76243.56,0.0,-0.99873,0.0,0.2102]
[1777572504460,48.56,76243.48,0.0,-0.99873,0.0,0.21018]
[1777572509493,48.56,76240.17,0.0,-0.99874,0.0,0.20931]
[1777572514528,48.56,76236.98,0.0,-0.99874,0.0,0.20801]
[1777572519563,48.56,76234.52,0.0,-0.99875,0.0,0.20737]
[1777572524598,48.56,76228.63,0.0,-0.99876,0.0,0.20584]
[1777572529633,48.56,76230.63,0.0,-0.99875,0.0,0.20636]
[1777572533664,48.56,76237.06,0.0,-0.99874,0.0,0.20803]
[1777572535675,48.56,76239.5,0.0,-0.99874,0.0,0.20867]
[1777572536683,48.56,76245.61,0.0,-0.99873,0.0,0.21027]
[1777572537690,48.56,76248.68,0.0,-0.99872,0.0,0.21108]
[1777572539704,48.56,76254.59,0.0,-0.99871,0.0,0.21265]
[1777572544740,48.56,76258.58,0.0,-0.99871,0.0,0.21371]
[1777572547769,48.56,76267.38,0.0,-0.99869,0.0,0.21608]
[1777572552803,48.56,76266.8,0.0,-0.99869,0.0,0.21592]
[1777572557836,48.56,76273.62,0.0,-0.99868,0.0,0.21777]
[1777572562887,48.56,76271.25,0.0,-0.99868,0.0,0.21712]
[1777572567907,48.56,76269.97,0.0,-0.99869,0.0,0.21678]
[1777572574956,48.56,76269.12,0.0,-0.99869,0.0,0.21606]
[1777572579990,48.56,76269.44,0.0,-0.99869,0.0,0.21615]
[1777572585025,48.56,76271.12,0.0,-0.99869,0.0,0.2166]
[1777572590061,48.56,76271.82,0.0,-0.99869,0.0,0.21679]
[1777572592360,48.56,76266.68,0.0,-0.99869,0.0,0.2154]
[1777572594089,48.56,76257.37,0.0,-0.99871,0.0,0.21291]
[1777572596103,48.56,76267.69,0.0,-0.99869,0.0,0.21568]
[1777572597110,48.56,76274.1,0.0,-0.99868,0.0,0.21741]
[1777572599123,48.56,76266.38,0.0,-0.9987,0.0,0.21532]
[1777572602431,48.56,76259.81,0.0,-0.99871,0.0,0.21356]
[1777572605166,48.56,76258.01,0.0,-0.99871,0.0,0.21308]
[1777572606173,48.56,76252.44,0.0,-0.99872,0.0,0.2116]
[1777572607180,48.56,76247.79,0.0,-0.99873,0.0,0.21037]
[1777572610207,48.56,76237.65,0.0,-0.99875,0.0,0.20771]
[1777572612501,48.56,76231.62,0.0,-0.99876,0.0,0.20615]
[1777572616243,48.56,76223.59,0.0,-0.99877,0.0,0.20408]
[1777572621280,48.56,76222.57,0.0,-0.99877,0.0,0.20381]
[1777572626316,48.56,76222.41,0.0,-0.99877,0.0,0.20377]
[1777572630344,48.56,76225.51,0.0,-0.99877,0.0,0.20457]
[1777572634372,48.56,76219.61,0.0,-0.99878,0.0,0.2026]
[1777572639407,48.56,76220.44,0.0,-0.99878,0.0,0.20281]
[1777572644444,48.56,76220.12,0.0,-0.99878,0.0,0.20273]
[1777572649478,48.56,76217.2,0.0,-0.99878,0.0,0.20198]
[1777572652783,48.56,76225.84,0.0,-0.99877,0.0,0.20419]
[1777572654514,48.56,76227.76,0.0,-0.99876,0.0,0.20469]
[1777572659550,48.56,76226.56,0.0,-0.99877,0.0,0.20438]
[1777572662852,48.56,76212.94,0.0,-0.99879,0.0,0.2009]
[1777572663577,48.56,76212.94,0.0,-0.99879,0.0,0.2009]
[1777572669619,48.56,76212.69,0.0,-0.99879,0.0,0.20084]
[1777572674654,48.56,76212.1,0.0,-0.99879,0.0,0.20069]
[1777572679688,48.56,76210.83,0.0,-0.99879,0.0,0.20037]
[1777572684727,48.56,76208.25,0.0,-0.9988,0.0,0.19972]
[1777572689762,48.56,76208.92,0.0,-0.9988,0.0,0.19989]
[1777572694797,48.56,76209.08,0.0,-0.9988,0.0,0.19947]
[1777572699834,48.56,76209.2,0.0,-0.9988,0.0,0.1995]
[1777572704871,48.56,76212.61,0.0,-0.99879,0.0,0.20036]
[1777572709904,48.56,76213.28,0.0,-0.99879,0.0,0.20053]
[1777572714940,48.56,76213.73,0.0,-0.99879,0.0,0.20065]
[1777572719973,48.56,76211.48,0.0,-0.99879,0.0,0.20008]
[1777572725010,48.56,76210.06,0.0,-0.9988,0.0,0.19972]
[1777572730047,48.56,76209.3,0.0,-0.9988,0.0,0.19953]
[1777572735079,48.56,76208.21,0.0,-0.9988,0.0,0.19925]
[1777572737092,48.56,76198.05,0.0,-0.99882,0.0,0.19671]
[1777572742128,48.56,76200.34,0.0,-0.99881,0.0,0.19728]
[1777572746156,48.56,76204.93,0.0,-0.99881,0.0,0.19843]
[1777572751190,48.56,76205.02,0.0,-0.99881,0.0,0.198]
[1777572756226,48.56,76205.43,0.0,-0.99881,0.0,0.19811]
[1777572760254,48.56,76210.54,0.0,-0.9988,0.0,0.19939]
[1777572765289,48.56,76214.9,0.0,-0.99879,0.0,0.20049]
[1777572770324,48.56,76214.8,0.0,-0.99879,0.0,0.20046]
[1777572775359,48.56,76212.45,0.0,-0.9988,0.0,0.19987]
[1777572780394,48.56,76211.3,0.0,-0.9988,0.0,0.19958]
[1777572785428,48.56,76210.75,0.0,-0.9988,0.0,0.19944]
[1777572790466,48.56,76207.98,0.0,-0.9988,0.0,0.19874]
[1777572795502,48.56,76208.19,0.0,-0.9988,0.0,0.1988]
[1777572800535,48.56,76207.67,0.0,-0.9988,0.0,0.19867]
[1777572805571,48.56,76206.48,0.0,-0.99881,0.0,0.19837]
[1777572810606,48.56,76226.39,0.0,-0.99877,0.0,0.20341]
[1777572811613,48.56,76226.45,0.0,-0.99878,0.0,0.20297]
[1777572816651,48.56,76227.63,0.0,-0.99877,0.0,0.20327]
[1777572821683,48.56,76227.86,0.0,-0.99877,0.0,0.20333]
[1777572826720,48.56,76228.07,0.0,-0.99877,0.0,0.20338]
[1777572831753,48.56,76226.51,0.0,-0.99877,0.0,0.20298]
[1777572836788,48.56,76222.43,0.0,-0.99878,0.0,0.20194]
[1777572838805,48.56,76221.34,0.0,-0.99878,0.0,0.20166]
[1777572843837,48.56,76223.82,0.0,-0.99878,0.0,0.20229]
[1777572848875,48.56,76214.95,0.0,-0.99879,0.0,0.20004]
[1777572849880,48.56,76215.5,0.0,-0.99879,0.0,0.20018]
[1777572854915,48.56,76216.0,0.0,-0.99879,0.0,0.20031]
[1777572859951,48.56,76220.21,0.0,-0.99879,0.0,0.20138]
[1777572864985,48.56,76221.48,0.0,-0.99878,0.0,0.2017]
[1777572870023,48.56,76223.31,0.0,-0.99878,0.0,0.20216]
[1777572875057,48.56,76223.99,0.0,-0.99878,0.0,0.20188]
[1777572880092,48.56,76224.7,0.0,-0.99878,0.0,0.20206]
[1777572886134,48.56,76225.93,0.0,-0.99878,0.0,0.20237]
[1777572891168,48.56,76224.94,0.0,-0.99878,0.0,0.20212]
[1777572897216,48.56,76225.53,0.0,-0.99878,0.0,0.20227]
[1777572902247,48.56,76226.32,0.0,-0.99878,0.0,0.20247]
[1777572907282,48.56,76226.48,0.0,-0.99878,0.0,0.20251]
[1777572912319,48.56,76224.97,0.0,-0.99878,0.0,0.20213]
[1777572916347,48.56,76231.64,0.0,-0.99877,0.0,0.20383]
[1777572920375,48.56,76237.15,0.0,-0.99876,0.0,0.20525]
[1777572922389,48.56,76243.41,0.0,-0.99875,0.0,0.20687]
[1777572927424,48.56,76245.13,0.0,-0.99875,0.0,0.20732]
[1777572932459,48.56,76247.62,0.0,-0.99874,0.0,0.2075]
[1777572934767,48.56,76275.32,0.0,-0.9987,0.0,0.21484]
[1777572935480,48.56,76275.2,0.0,-0.9987,0.0,0.21481]
[1777572939511,48.56,76283.29,0.0,-0.99868,0.0,0.21699]
[1777572941525,48.56,76289.07,0.0,-0.99867,0.0,0.21856]
[1777572946560,48.56,76282.42,0.0,-0.99868,0.0,0.21675]
[1777572951595,48.56,76279.92,0.0,-0.99869,0.0,0.21608]
[1777572953609,48.56,76289.21,0.0,-0.99867,0.0,0.2186]
[1777572954910,48.56,76299.31,0.0,-0.99865,0.0,0.22137]
[1777572957637,48.56,76288.8,0.0,-0.99867,0.0,0.21849]
[1777572962672,48.56,76291.3,0.0,-0.99867,0.0,0.21917]
[1777572964979,48.56,76301.05,0.0,-0.99865,0.0,0.22185]
[1777572968716,48.56,76307.67,0.0,-0.99864,0.0,0.22369]
[1777572972745,48.56,76313.14,0.0,-0.99863,0.0,0.22522]
[1777572975050,48.56,76333.69,0.0,-0.99859,0.0,0.23105]
[1777572976774,48.56,76338.02,0.0,-0.99858,0.0,0.23229]
[1777572980802,48.56,76340.91,0.0,-0.99858,0.0,0.23312]
[1777572983825,48.56,76347.72,0.0,-0.99856,0.0,0.2351]
[1777572985121,48.56,76355.02,0.0,-0.99855,0.0,0.23723]
[1777572986848,48.56,76355.87,0.0,-0.99855,0.0,0.23748]
[1777572988864,48.56,76362.95,0.0,-0.99853,0.0,0.23957]
[1777572989871,48.56,76370.31,0.0,-0.99852,0.0,0.24176]
[1777572990876,48.56,76366.52,0.0,-0.99853,0.0,0.24063]
[1777572991883,48.56,76360.48,0.0,-0.99854,0.0,0.23831]
[1777572992891,48.56,76359.73,0.0,-0.99854,0.0,0.23809]
[1777572997926,48.56,76364.6,0.0,-0.99853,0.0,0.23953]
[1777573002959,48.56,76361.22,0.0,-0.99854,0.0,0.23853]
[1777573006988,48.56,76356.15,0.0,-0.99855,0.0,0.23704]
[1777573007995,48.56,76341.92,0.0,-0.99858,0.0,0.2329]
[1777573009002,48.56,76341.23,0.0,-0.99858,0.0,0.2327]
[1777573012030,48.56,76368.33,0.0,-0.99853,0.0,0.24064]
[1777573013032,48.56,76390.11,0.0,-0.99848,0.0,0.24719]
[1777573014052,48.56,76400.51,0.0,-0.99846,0.0,0.25037]
[1777573015055,48.56,76400.99,0.0,-0.99846,0.0,0.25052]
[1777573016064,48.56,76394.61,0.0,-0.99847,0.0,0.24856]
[1777573017070,48.56,76398.86,0.0,-0.99846,0.0,0.24986]
[1777573018080,48.56,76404.24,0.0,-0.99845,0.0,0.25152]
[1777573020090,48.56,76407.63,0.0,-0.99845,0.0,0.25257]
[1777573024118,48.56,76417.76,0.0,-0.99843,0.0,0.25572]
[1777573025127,48.56,76421.53,0.0,-0.99842,0.0,0.25691]
[1777573027140,48.56,76423.32,0.0,-0.99841,0.0,0.25747]
[1777573028146,48.56,76409.36,0.0,-0.99844,0.0,0.2531]
[1777573029154,48.56,76402.36,0.0,-0.99846,0.0,0.25094]
[1777573030160,48.56,76405.07,0.0,-0.99845,0.0,0.25177]
[1777573035197,48.56,76400.94,0.0,-0.99846,0.0,0.2505]
[1777573037211,48.56,76393.59,0.0,-0.99848,0.0,0.24825]
[1777573039225,48.56,76392.96,0.0,-0.99848,0.0,0.24805]
[1777573042246,48.56,76387.2,0.0,-0.99849,0.0,0.2463]
[1777573047280,48.56,76391.95,0.0,-0.99848,0.0,0.24775]
[1777573052317,48.56,76393.19,0.0,-0.99848,0.0,0.24758]
[1777573057351,48.56,76395.5,0.0,-0.99847,0.0,0.24829]
[1777573062387,48.56,76395.1,0.0,-0.99848,0.0,0.24817]
[1777573065718,48.56,76400.55,0.0,-0.99846,0.0,0.24984]
[1777573069437,48.56,76407.3,0.0,-0.99845,0.0,0.25192]
[1777573071451,48.56,76412.02,0.0,-0.99844,0.0,0.25338]
[1777573075788,48.56,76416.93,0.0,-0.99843,0.0,0.25491]
[1777573081521,48.56,76416.95,0.0,-0.99843,0.0,0.25492]
[1777573085859,48.56,76407.07,0.0,-0.99845,0.0,0.25184]
[1777573087585,48.56,76407.6,0.0,-0.99845,0.0,0.25201]
[1777573089597,48.56,76402.06,0.0,-0.99846,0.0,0.2503]
[1777573090604,48.56,76399.9,0.0,-0.99847,0.0,0.24964]
[1777573095928,48.56,76404.39,0.0,-0.99846,0.0,0.25102]
[1777573101681,48.56,76403.51,0.0,-0.99846,0.0,0.25075]
[1777573106716,48.56,76406.45,0.0,-0.99845,0.0,0.25165]
[1777573111751,48.56,76413.25,0.0,-0.99844,0.0,0.25321]
[1777573113764,48.56,76415.38,0.0,-0.99844,0.0,0.25387]
[1777573118802,48.56,76418.64,0.0,-0.99843,0.0,0.25489]
[1777573123838,48.56,76416.63,0.0,-0.99843,0.0,0.25426]
[1777573126140,48.56,76404.67,0.0,-0.99846,0.0,0.25056]
[1777573131896,48.56,76403.16,0.0,-0.99846,0.0,0.25009]
[1777573136930,48.56,76401.47,0.0,-0.99847,0.0,0.24957]
[1777573140961,48.56,76395.85,0.0,-0.99848,0.0,0.24785]
[1777573141965,48.56,76390.4,0.0,-0.99849,0.0,0.2462]
[1777573146999,48.56,76392.94,0.0,-0.99848,0.0,0.24697]
[1777573152037,48.56,76388.05,0.0,-0.99849,0.0,0.24548]
[1777573154050,48.56,76387.53,0.0,-0.99849,0.0,0.24533]
[1777573158079,48.56,76383.6,0.0,-0.9985,0.0,0.24414]
[1777573163115,48.56,76372.28,0.0,-0.99852,0.0,0.24075]
[1777573168150,48.56,76376.55,0.0,-0.99852,0.0,0.24203]
[1777573169158,48.56,76382.17,0.0,-0.99851,0.0,0.24371]
[1777573174194,48.56,76386.82,0.0,-0.9985,0.0,0.24458]
[1777573178221,48.56,76381.64,0.0,-0.99851,0.0,0.24302]
[1777573183255,48.56,76380.64,0.0,-0.99851,0.0,0.24272]
[1777573188291,48.56,76384.17,0.0,-0.9985,0.0,0.24378]
[1777573193327,48.56,76379.92,0.0,-0.99851,0.0,0.2425]
[1777573198362,48.56,76378.99,0.0,-0.99851,0.0,0.24222]
[1777573203397,48.56,76379.15,0.0,-0.99851,0.0,0.24227]
[1777573208432,48.56,76376.87,0.0,-0.99852,0.0,0.24159]
[1777573210446,48.56,76383.55,0.0,-0.99851,0.0,0.24359]
[1777573211453,48.56,76385.16,0.0,-0.9985,0.0,0.24408]
[1777573216488,48.56,76387.8,0.0,-0.9985,0.0,0.24487]
[1777573221524,48.56,76387.43,0.0,-0.9985,0.0,0.24476]
[1777573226563,48.56,76390.97,0.0,-0.99849,0.0,0.24583]
[1777573231594,48.56,76393.06,0.0,-0.99849,0.0,0.24593]
[1777573233607,48.56,76398.09,0.0,-0.99848,0.0,0.24745]
[1777573234614,48.56,76397.82,0.0,-0.99848,0.0,0.24737]
[1777573239650,48.56,76396.93,0.0,-0.99848,0.0,0.2471]
[1777573244685,48.56,76400.4,0.0,-0.99847,0.0,0.24816]
[1777573249720,48.56,76398.74,0.0,-0.99848,0.0,0.24765]
[1777573254756,48.56,76399.08,0.0,-0.99848,0.0,0.24776]
[1777573257054,48.56,76394.38,0.0,-0.99849,0.0,0.24633]
[1777573261806,48.56,76388.6,0.0,-0.9985,0.0,0.24458]
[1777573263818,48.56,76384.57,0.0,-0.99851,0.0,0.24336]
[1777573265837,48.56,76379.26,0.0,-0.99852,0.0,0.24177]
[1777573269860,48.56,76369.09,0.0,-0.99854,0.0,0.23875]
[1777573270866,48.56,76369.01,0.0,-0.99854,0.0,0.23873]
[1777573275908,48.56,76366.73,0.0,-0.99854,0.0,0.23806]
[1777573277201,48.56,76365.27,0.0,-0.99854,0.0,0.23763]
[1777573282958,48.56,76358.69,0.0,-0.99856,0.0,0.2357]
[1777573287270,48.56,76358.09,0.0,-0.99856,0.0,0.23553]
[1777573293028,48.56,76348.94,0.0,-0.99858,0.0,0.23235]
[1777573294035,48.56,76349.7,0.0,-0.99858,0.0,0.23257]
[1777573299073,48.56,76347.6,0.0,-0.99858,0.0,0.23197]
[1777573304106,48.56,76346.15,0.0,-0.99858,0.0,0.23155]
[1777573307411,48.56,76340.54,0.0,-0.9986,0.0,0.22994]
[1777573313168,48.56,76341.96,0.0,-0.99859,0.0,0.23035]
[1777573318203,48.56,76343.38,0.0,-0.99859,0.0,0.23076]
[1777573323238,48.56,76339.67,0.0,-0.9986,0.0,0.22969]
[1777573328272,48.56,76338.27,0.0,-0.9986,0.0,0.22929]
[1777573333308,48.56,76338.06,0.0,-0.9986,0.0,0.22923]
[1777573338344,48.56,76337.98,0.0,-0.9986,0.0,0.22921]
[1777573342371,48.56,76350.11,0.0,-0.99858,0.0,0.23269]
[1777573343380,48.56,76355.12,0.0,-0.99857,0.0,0.23414]
[1777573345393,48.56,76358.27,0.0,-0.99856,0.0,0.23506]
[1777573350427,48.56,76361.62,0.0,-0.99856,0.0,0.23604]
[1777573355467,48.56,76366.61,0.0,-0.99855,0.0,0.23698]
[1777573360497,48.56,76366.14,0.0,-0.99855,0.0,0.23684]
[1777573365531,48.56,76369.76,0.0,-0.99854,0.0,0.2379]
[1777573368553,48.56,76376.09,0.0,-0.99853,0.0,0.23977]
[1777573369560,48.56,76375.09,0.0,-0.99853,0.0,0.23948]
[1777573374595,48.56,76376.68,0.0,-0.99853,0.0,0.23995]
[1777573379631,48.56,76374.85,0.0,-0.99853,0.0,0.2394]
[1777573384665,48.56,76372.15,0.0,-0.99854,0.0,0.23861]
[1777573389701,48.56,76371.46,0.0,-0.99854,0.0,0.2384]
[1777573394736,48.56,76373.55,0.0,-0.99853,0.0,0.23902]
[1777573399770,48.56,76372.21,0.0,-0.99854,0.0,0.23862]
[1777573404806,48.56,76373.9,0.0,-0.99853,0.0,0.23912]
[1777573407837,48.56,76366.93,0.0,-0.99855,0.0,0.23707]
[1777573409841,48.56,76365.79,0.0,-0.99855,0.0,0.23673]
[1777573413868,48.56,76360.93,0.0,-0.99856,0.0,0.23479]
[1777573418904,48.56,76361.83,0.0,-0.99856,0.0,0.23506]
[1777573423940,48.56,76361.49,0.0,-0.99856,0.0,0.23496]
[1777573428974,48.56,76359.44,0.0,-0.99857,0.0,0.23436]
[1777573434009,48.56,76364.57,0.0,-0.99856,0.0,0.23586]
[1777573439043,48.56,76366.06,0.0,-0.99855,0.0,0.23629]
[1777573441058,48.56,76358.65,0.0,-0.99857,0.0,0.23413]
[1777573442064,48.56,76358.53,0.0,-0.99857,0.0,0.2341]
[1777573445087,48.56,76352.97,0.0,-0.99858,0.0,0.23249]
[1777573450124,48.56,76353.56,0.0,-0.99858,0.0,0.23266]
[1777573455156,48.56,76349.88,0.0,-0.99858,0.0,0.2316]
[1777573458472,48.56,76344.22,0.0,-0.99859,0.0,0.22997]
[1777573464219,48.56,76344.13,0.0,-0.99859,0.0,0.22995]
[1777573469254,48.56,76341.87,0.0,-0.9986,0.0,0.2293]
[1777573474290,48.56,76348.99,0.0,-0.99859,0.0,0.23083]
[1777573479325,48.56,76347.39,0.0,-0.99859,0.0,0.23037]
[1777573484360,48.56,76349.05,0.0,-0.99859,0.0,0.23084]
[1777573489394,48.56,76350.08,0.0,-0.99859,0.0,0.23114]
[1777573494430,48.56,76350.17,0.0,-0.99859,0.0,0.23117]
[1777573499466,48.56,76350.01,0.0,-0.99859,0.0,0.23112]
[1777573502487,48.56,76344.31,0.0,-0.9986,0.0,0.22949]
[1777573503495,48.56,76338.14,0.0,-0.99861,0.0,0.22773]
[1777573506515,48.56,76323.77,0.0,-0.99864,0.0,0.22369]
[1777573507521,48.56,76318.56,0.0,-0.99865,0.0,0.22224]
[1777573508830,48.56,76312.25,0.0,-0.99866,0.0,0.2205]
[1777573509538,48.56,76312.25,0.0,-0.99866,0.0,0.2205]
[1777573510545,48.56,76305.77,0.0,-0.99867,0.0,0.21872]
[1777573511552,48.56,76297.24,0.0,-0.99868,0.0,0.2164]
[1777573512559,48.56,76298.04,0.0,-0.99868,0.0,0.21661]
[1777573517601,48.56,76298.2,0.0,-0.99868,0.0,0.21666]
[1777573519607,48.56,76292.01,0.0,-0.99869,0.0,0.21498]
[1777573524643,48.56,76292.8,0.0,-0.99869,0.0,0.2152]
[1777573529679,48.56,76289.39,0.0,-0.9987,0.0,0.21428]
[1777573530686,48.56,76282.22,0.0,-0.99871,0.0,0.21236]
[1777573531692,48.56,76281.2,0.0,-0.99872,0.0,0.21161]
[1777573533706,48.56,76273.18,0.0,-0.99873,0.0,0.20949]
[1777573534720,48.56,76271.24,0.0,-0.99873,0.0,0.20898]
[1777573538746,48.56,76273.87,0.0,-0.99873,0.0,0.20967]
[1777573539756,48.56,76285.43,0.0,-0.99871,0.0,0.21273]
[1777573540760,48.56,76286.24,0.0,-0.99871,0.0,0.21295]
[1777573545795,48.56,76285.53,0.0,-0.99871,0.0,0.21276]
[1777573550830,48.56,76278.99,0.0,-0.99872,0.0,0.21102]
[1777573551837,48.56,76279.45,0.0,-0.99872,0.0,0.21114]
[1777573552845,48.56,76273.86,0.0,-0.99873,0.0,0.20967]
[1777573553851,48.56,76274.03,0.0,-0.99873,0.0,0.20971]
[1777573558886,48.56,76273.91,0.0,-0.99873,0.0,0.20968]
[1777573563922,48.56,76274.91,0.0,-0.99873,0.0,0.20994]
[1777573569255,48.56,76267.81,0.0,-0.99874,0.0,0.20808]
[1777573569963,48.56,76268.03,0.0,-0.99874,0.0,0.20813]
[1777573575001,48.56,76260.08,0.0,-0.99875,0.0,0.20606]
[1777573578020,48.56,76265.84,0.0,-0.99874,0.0,0.20756]
[1777573579324,48.56,76272.56,0.0,-0.99873,0.0,0.20932]
[1777573581041,48.56,76275.63,0.0,-0.99872,0.0,0.21013]
[1777573583055,48.56,76277.99,0.0,-0.99872,0.0,0.21076]
[1777573588094,48.56,76278.82,0.0,-0.99872,0.0,0.21098]
[1777573593130,48.56,76276.88,0.0,-0.99873,0.0,0.20999]
[1777573598164,48.56,76280.52,0.0,-0.99872,0.0,0.21095]
[1777573599464,48.56,76286.82,0.0,-0.99871,0.0,0.21263]
[1777573605214,48.56,76286.28,0.0,-0.99871,0.0,0.21248]
[1777573610249,48.56,76283.33,0.0,-0.99871,0.0,0.2117]
[1777573615284,48.56,76284.61,0.0,-0.99871,0.0,0.21204]
[1777573620321,48.56,76285.66,0.0,-0.99871,0.0,0.21232]
[1777573622333,48.56,76280.13,0.0,-0.99872,0.0,0.21085]
[1777573623340,48.56,76278.7,0.0,-0.99872,0.0,0.21047]
[1777573629674,48.56,76281.02,0.0,-0.99872,0.0,0.21108]
[1777573636432,48.56,76282.72,0.0,-0.99872,0.0,0.21153]
[1777573641467,48.56,76282.9,0.0,-0.99872,0.0,0.21158]
[1777573643481,48.56,76288.7,0.0,-0.9987,0.0,0.21313]
[1777573648515,48.56,76287.0,0.0,-0.99871,0.0,0.21267]
[1777573653551,48.56,76286.98,0.0,-0.99871,0.0,0.21219]
[1777573658586,48.56,76282.53,0.0,-0.99872,0.0,0.21101]
[1777573663622,48.56,76281.5,0.0,-0.99872,0.0,0.21073]
[1777573668657,48.56,76282.39,0.0,-0.99872,0.0,0.21097]
[1777573673693,48.56,76282.67,0.0,-0.99872,0.0,0.21104]
[1777573678727,48.56,76282.33,0.0,-0.99872,0.0,0.21095]
[1777573682755,48.56,76276.1,0.0,-0.99873,0.0,0.20931]
[1777573683763,48.56,76275.05,0.0,-0.99873,0.0,0.20903]
[1777573688797,48.56,76277.39,0.0,-0.99873,0.0,0.20965]
[1777573693832,48.56,76281.19,0.0,-0.99872,0.0,0.21065]
[1777573695846,48.56,76283.96,0.0,-0.99872,0.0,0.21139]
[1777573700881,48.56,76284.56,0.0,-0.99872,0.0,0.21154]
[1777573705916,48.56,76284.34,0.0,-0.99872,0.0,0.21149]
[1777573710951,48.56,76280.79,0.0,-0.99872,0.0,0.21054]
[1777573715986,48.56,76280.84,0.0,-0.99872,0.0,0.21008]
[1777573721023,48.56,76279.35,0.0,-0.99873,0.0,0.20969]
[1777573726058,48.56,76278.76,0.0,-0.99873,0.0,0.20953]
[1777573731098,48.56,76278.92,0.0,-0.99873,0.0,0.20957]
[1777573736128,48.56,76278.46,0.0,-0.99873,0.0,0.20945]
[1777573741164,48.56,76278.57,0.0,-0.99873,0.0,0.20948]
[1777573746199,48.56,76278.43,0.0,-0.99873,0.0,0.20945]
[1777573750522,48.56,76272.84,0.0,-0.99874,0.0,0.20798]
[1777573752242,48.56,76269.6,0.0,-0.99874,0.0,0.20713]
[1777573755262,48.56,76269.84,0.0,-0.99874,0.0,0.20719]
[1777573760592,48.56,76263.68,0.0,-0.99875,0.0,0.20559]
[1777573762311,48.56,76262.88,0.0,-0.99876,0.0,0.20538]
[1777573767346,48.56,76257.37,0.0,-0.99876,0.0,0.20396]
[1777573768354,48.56,76249.14,0.0,-0.99878,0.0,0.20185]
[1777573769360,48.56,76240.48,0.0,-0.99879,0.0,0.19965]
[1777573770663,48.56,76237.97,0.0,-0.9988,0.0,0.19902]
[1777573776410,48.56,76234.69,0.0,-0.9988,0.0,0.19774]
[1777573781445,48.56,76234.08,0.0,-0.99881,0.0,0.19759]
[1777573786479,48.56,76238.45,0.0,-0.9988,0.0,0.19869]
[1777573789501,48.56,76240.18,0.0,-0.9988,0.0,0.19912]
[1777573794538,48.56,76243.37,0.0,-0.99879,0.0,0.19993]
[1777573799572,48.56,76244.28,0.0,-0.99879,0.0,0.20016]
[1777573804608,48.56,76243.66,0.0,-0.99879,0.0,0.2]
[1777573809649,48.56,76247.01,0.0,-0.99878,0.0,0.20085]
[1777573812664,48.56,76243.61,0.0,-0.99879,0.0,0.19999]
[1777573817700,48.56,76241.45,0.0,-0.99879,0.0,0.19944]
[1777573822734,48.56,76245.46,0.0,-0.99879,0.0,0.20046]
[1777573827769,48.56,76247.61,0.0,-0.99878,0.0,0.201]
[1777573831799,48.56,76282.95,0.0,-0.99873,0.0,0.20969]
[1777573832807,48.56,76281.3,0.0,-0.99873,0.0,0.20925]
[1777573834823,48.56,76277.57,0.0,-0.99874,0.0,0.20827]
[1777573836854,48.56,76283.0,0.0,-0.99873,0.0,0.2097]
[1777573838860,48.56,76275.12,0.0,-0.99874,0.0,0.20763]
[1777573839867,48.56,76266.56,0.0,-0.99875,0.0,0.2054]
[1777573844903,48.56,76268.42,0.0,-0.99875,0.0,0.20588]
[1777573849937,48.56,76270.71,0.0,-0.99875,0.0,0.20648]
[1777573853972,48.56,76265.64,0.0,-0.99876,0.0,0.20516]
[1777573859002,48.56,76267.53,0.0,-0.99875,0.0,0.20565]
[1777573864037,48.56,76264.03,0.0,-0.99876,0.0,0.20475]
[1777573869071,48.56,76263.89,0.0,-0.99876,0.0,0.20471]
[1777573874108,48.56,76265.96,0.0,-0.99876,0.0,0.20525]
[1777573879143,48.56,76260.69,0.0,-0.99876,0.0,0.20389]
[1777573884177,48.56,76259.18,0.0,-0.99877,0.0,0.2035]
[1777573889211,48.56,76259.84,0.0,-0.99877,0.0,0.20367]
[1777573894249,48.56,76253.29,0.0,-0.99878,0.0,0.20153]
[1777573896264,48.56,76251.23,0.0,-0.99878,0.0,0.201]
[1777573897269,48.56,76244.98,0.0,-0.99879,0.0,0.19942]
[1777573898277,48.56,76241.03,0.0,-0.9988,0.0,0.19842]
[1777573901590,48.56,76236.59,0.0,-0.99881,0.0,0.19731]
[1777573907341,48.56,76235.69,0.0,-0.99881,0.0,0.19709]
[1777573911659,48.56,76237.78,0.0,-0.99881,0.0,0.19761]
[1777573917410,48.56,76238.46,0.0,-0.9988,0.0,0.19778]
[1777573922446,48.56,76243.2,0.0,-0.9988,0.0,0.19897]
[1777573927481,48.56,76244.27,0.0,-0.99879,0.0,0.19924]
[1777573931800,48.56,76249.3,0.0,-0.99879,0.0,0.20051]
[1777573937551,48.56,76248.76,0.0,-0.99879,0.0,0.20038]
[1777573942585,48.56,76248.19,0.0,-0.99879,0.0,0.20023]
[1777573945610,48.56,76259.44,0.0,-0.99877,0.0,0.2031]
[1777573946614,48.56,76272.33,0.0,-0.99875,0.0,0.20643]
[1777573947621,48.56,76267.14,0.0,-0.99876,0.0,0.20508]
[1777573952656,48.56,76264.47,0.0,-0.99876,0.0,0.20393]
[1777573957696,48.56,76263.95,0.0,-0.99876,0.0,0.20379]
[1777573962011,48.56,76252.94,0.0,-0.99878,0.0,0.20098]
[1777573962731,48.56,76252.94,0.0,-0.99878,0.0,0.20098]
[1777573963740,48.56,76243.38,0.0,-0.9988,0.0,0.19856]
[1777573964765,48.56,76231.76,0.0,-0.99882,0.0,0.19566]
[1777573965766,48.56,76226.08,0.0,-0.99883,0.0,0.19425]
[1777573966777,48.56,76218.37,0.0,-0.99884,0.0,0.19236]
[1777573968786,48.56,76212.01,0.0,-0.99885,0.0,0.19081]
[1777573970803,48.56,76201.59,0.0,-0.99887,0.0,0.18829]
[1777573972089,48.56,76208.28,0.0,-0.99886,0.0,0.1899]
[1777573973823,48.56,76210.72,0.0,-0.99885,0.0,0.19049]
[1777573978858,48.56,76211.56,0.0,-0.99885,0.0,0.1907]
[1777573980872,48.56,76216.29,0.0,-0.99884,0.0,0.19185]
[1777573985907,48.56,76212.19,0.0,-0.99885,0.0,0.19085]
[1777573990942,48.56,76211.61,0.0,-0.99885,0.0,0.19071]
[1777573996984,48.56,76209.37,0.0,-0.99885,0.0,0.19017]
[1777574002299,48.56,76209.15,0.0,-0.99885,0.0,0.19011]
[1777574004033,48.56,76214.58,0.0,-0.99885,0.0,0.19143]
[1777574005043,48.56,76219.68,0.0,-0.99884,0.0,0.19268]
[1777574008070,48.56,76207.23,0.0,-0.99886,0.0,0.18965]
[1777574009074,48.56,76194.85,0.0,-0.99888,0.0,0.18668]
[1777574010084,48.56,76184.54,0.0,-0.99889,0.0,0.18424]
[1777574011083,48.56,76172.31,0.0,-0.99891,0.0,0.18095]
[1777574012369,48.56,76158.25,0.0,-0.99893,0.0,0.17772]
[1777574013098,48.56,76158.09,0.0,-0.99893,0.0,0.17768]
[1777574019140,48.56,76162.15,0.0,-0.99893,0.0,0.17861]
[1777574024176,48.56,76162.12,0.0,-0.99893,0.0,0.17861]
[1777574028216,48.56,76167.98,0.0,-0.99892,0.0,0.17995]
[1777574033251,48.56,76172.76,0.0,-0.99891,0.0,0.18106]
[1777574035264,48.56,76179.6,0.0,-0.9989,0.0,0.18265]
[1777574036272,48.56,76181.95,0.0,-0.9989,0.0,0.1832]
[1777574039292,48.56,76186.98,0.0,-0.99889,0.0,0.18438]
[1777574042313,48.56,76193.3,0.0,-0.99888,0.0,0.18588]
[1777574044327,48.56,76198.82,0.0,-0.99887,0.0,0.18719]
[1777574047348,48.56,76202.91,0.0,-0.99887,0.0,0.18817]
[1777574052383,48.56,76200.33,0.0,-0.99887,0.0,0.18755]
[1777574057418,48.56,76202.8,0.0,-0.99887,0.0,0.18814]
[1777574062453,48.56,76206.87,0.0,-0.99886,0.0,0.18912]
[1777574066481,48.56,76219.96,0.0,-0.99884,0.0,0.1923]
[1777574067490,48.56,76219.56,0.0,-0.99884,0.0,0.1922]
[1777574072789,48.56,76218.84,0.0,-0.99884,0.0,0.19158]
[1777574078571,48.56,76215.07,0.0,-0.99885,0.0,0.19067]
[1777574080585,48.56,76208.7,0.0,-0.99886,0.0,0.18913]
[1777574085621,48.56,76208.12,0.0,-0.99886,0.0,0.18899]
[1777574090657,48.56,76206.5,0.0,-0.99886,0.0,0.1886]
[1777574095690,48.56,76207.32,0.0,-0.99886,0.0,0.18879]
[1777574100726,48.56,76205.2,0.0,-0.99887,0.0,0.18828]
[1777574105760,48.56,76208.27,0.0,-0.99886,0.0,0.18902]
[1777574109789,48.56,76211.49,0.0,-0.99886,0.0,0.1898]
[1777574113069,48.56,76217.52,0.0,-0.99885,0.0,0.19126]
[1777574116838,48.56,76212.09,0.0,-0.99885,0.0,0.18994]
[1777574119859,48.56,76218.8,0.0,-0.99884,0.0,0.19157]
[1777574124893,48.56,76222.17,0.0,-0.99884,0.0,0.1924]
[1777574129930,48.56,76223.35,0.0,-0.99884,0.0,0.19269]
[1777574134964,48.56,76223.84,0.0,-0.99884,0.0,0.19236]
[1777574139998,48.56,76226.46,0.0,-0.99883,0.0,0.193]
[1777574145034,48.56,76228.87,0.0,-0.99883,0.0,0.1936]
[1777574150069,48.56,76230.79,0.0,-0.99883,0.0,0.19407]
[1777574155105,48.56,76229.35,0.0,-0.99883,0.0,0.19371]
[1777574158125,48.56,76237.33,0.0,-0.99882,0.0,0.19569]
[1777574163421,48.56,76239.51,0.0,-0.99881,0.0,0.19623]
[1777574166182,48.56,76245.04,0.0,-0.9988,0.0,0.19761]
[1777574171218,48.56,76244.49,0.0,-0.99881,0.0,0.19747]
[1777574176259,48.56,76242.05,0.0,-0.99881,0.0,0.19686]
[1777574180284,48.56,76248.38,0.0,-0.9988,0.0,0.19845]
[1777574183561,48.56,76256.76,0.0,-0.99878,0.0,0.20057]
[1777574189347,48.56,76251.25,0.0,-0.99879,0.0,0.19917]
[1777574194382,48.56,76250.33,0.0,-0.9988,0.0,0.19849]
[1777574199419,48.56,76249.67,0.0,-0.9988,0.0,0.19832]
[1777574204452,48.56,76254.33,0.0,-0.99879,0.0,0.19949]
[1777574209490,48.56,76250.25,0.0,-0.9988,0.0,0.19847]
[1777574214523,48.56,76252.53,0.0,-0.99879,0.0,0.19904]
[1777574219558,48.56,76254.31,0.0,-0.99879,0.0,0.19949]
[1777574224610,48.56,76255.66,0.0,-0.99879,0.0,0.19983]
[1777574227615,48.56,76263.31,0.0,-0.99878,0.0,0.20178]
[1777574228620,48.56,76261.93,0.0,-0.99878,0.0,0.20142]
[1777574233660,48.56,76262.01,0.0,-0.99878,0.0,0.20144]
[1777574238690,48.56,76266.93,0.0,-0.99877,0.0,0.2027]
[1777574243981,48.56,76264.6,0.0,-0.99877,0.0,0.20211]
[1777574249767,48.56,76262.82,0.0,-0.99878,0.0,0.20165]
[1777574254801,48.56,76260.38,0.0,-0.99878,0.0,0.20057]
[1777574259836,48.56,76260.91,0.0,-0.99878,0.0,0.2007]
[1777574264121,48.56,76252.41,0.0,-0.9988,0.0,0.19855]
[1777574265879,48.56,76245.82,0.0,-0.99881,0.0,0.1969]
[1777574266886,48.56,76239.97,0.0,-0.99882,0.0,0.19544]
[1777574271921,48.56,76236.1,0.0,-0.99882,0.0,0.19448]
[1777574276959,48.56,76232.81,0.0,-0.99883,0.0,0.19367]
[1777574281993,48.56,76230.54,0.0,-0.99883,0.0,0.19311]
[1777574283003,48.56,76220.71,0.0,-0.99885,0.0,0.19071]
[1777574288041,48.56,76220.08,0.0,-0.99885,0.0,0.19056]
[1777574289048,48.56,76225.44,0.0,-0.99884,0.0,0.19186]
[1777574294336,48.56,76226.4,0.0,-0.99884,0.0,0.1921]
[1777574300125,48.56,76226.58,0.0,-0.99884,0.0,0.19214]
[1777574303146,48.56,76232.09,0.0,-0.99883,0.0,0.19349]
[1777574308181,48.56,76234.79,0.0,-0.99883,0.0,0.19416]
[1777574313216,48.56,76237.45,0.0,-0.99882,0.0,0.19437]
[1777574318251,48.56,76239.39,0.0,-0.99882,0.0,0.19485]
[1777574323286,48.56,76236.98,0.0,-0.99883,0.0,0.19425]
[1777574326306,48.56,76242.72,0.0,-0.99882,0.0,0.19567]
[1777574331342,48.56,76246.59,0.0,-0.99881,0.0,0.19664]
[1777574336378,48.56,76245.8,0.0,-0.99881,0.0,0.19644]
[1777574341413,48.56,76245.11,0.0,-0.99881,0.0,0.19627]
[1777574344686,48.56,76238.28,0.0,-0.99882,0.0,0.19457]
[1777574350477,48.56,76237.82,0.0,-0.99882,0.0,0.19446]
[1777574356520,48.56,76236.68,0.0,-0.99883,0.0,0.19418]
[1777574362560,48.56,76236.6,0.0,-0.99883,0.0,0.19416]
[1777574367596,48.56,76236.69,0.0,-0.99883,0.0,0.19418]
[1777574372631,48.56,76236.3,0.0,-0.99883,0.0,0.19364]
[1777574376659,48.56,76245.54,0.0,-0.99881,0.0,0.19592]
[1777574377666,48.56,76246.33,0.0,-0.99881,0.0,0.19612]
[1777574382701,48.56,76250.84,0.0,-0.99881,0.0,0.19725]
[1777574387737,48.56,76253.33,0.0,-0.9988,0.0,0.19787]
[1777574390757,48.56,76258.81,0.0,-0.99879,0.0,0.19925]
[1777574396802,48.56,76258.74,0.0,-0.99879,0.0,0.19923]
[1777574401840,48.56,76257.16,0.0,-0.9988,0.0,0.19884]
[1777574406874,48.56,76254.41,0.0,-0.9988,0.0,0.19814]
[1777574408892,48.56,76259.72,0.0,-0.99879,0.0,0.19948]
[1777574413925,48.56,76259.69,0.0,-0.99879,0.0,0.19947]
[1777574418959,48.56,76257.98,0.0,-0.99879,0.0,0.19904]
[1777574423994,48.56,76258.74,0.0,-0.99879,0.0,0.19923]
[1777574429030,48.56,76259.34,0.0,-0.99879,0.0,0.19939]
[1777574434065,48.56,76256.36,0.0,-0.9988,0.0,0.19818]
[1777574439100,48.56,76253.74,0.0,-0.9988,0.0,0.19752]
[1777574444135,48.56,76250.5,0.0,-0.99881,0.0,0.19671]
[1777574449171,48.56,76248.08,0.0,-0.99881,0.0,0.1961]
[1777574454204,48.56,76250.59,0.0,-0.99881,0.0,0.19673]
[1777574459239,48.56,76252.35,0.0,-0.99881,0.0,0.19717]
[1777574464275,48.56,76252.35,0.0,-0.99881,0.0,0.19717]
[1777574471324,48.56,76254.55,0.0,-0.9988,0.0,0.19772]
[1777574476359,48.56,76255.72,0.0,-0.9988,0.0,0.19802]
[1777574482401,48.56,76256.96,0.0,-0.9988,0.0,0.19833]
[1777574487437,48.56,76257.25,0.0,-0.9988,0.0,0.1984]
[1777574492474,48.56,76268.31,0.0,-0.99878,0.0,0.20074]
[1777574497507,48.56,76271.48,0.0,-0.99878,0.0,0.20155]
[1777574502542,48.56,76273.82,0.0,-0.99877,0.0,0.20215]
[1777574507577,48.56,76272.24,0.0,-0.99878,0.0,0.20174]
[1777574512613,48.56,76272.09,0.0,-0.99878,0.0,0.2017]
[1777574517648,48.56,76271.0,0.0,-0.99878,0.0,0.20143]
[1777574522683,48.56,76269.69,0.0,-0.99878,0.0,0.20109]
[1777574527719,48.56,76269.88,0.0,-0.99878,0.0,0.20114]
[1777574532756,48.56,76274.0,0.0,-0.99877,0.0,0.20219]
[1777574537793,48.56,76277.6,0.0,-0.99877,0.0,0.20312]
[1777574542830,48.56,76278.05,0.0,-0.99877,0.0,0.20323]
[1777574547865,48.56,76279.17,0.0,-0.99876,0.0,0.20352]
[1777574550884,48.56,76274.1,0.0,-0.99877,0.0,0.20222]
[1777574554915,48.56,76269.76,0.0,-0.99878,0.0,0.20065]
[1777574559950,48.56,76269.64,0.0,-0.99878,0.0,0.20062]
[1777574564985,48.56,76268.68,0.0,-0.99878,0.0,0.20037]
[1777574570021,48.56,76268.91,0.0,-0.99878,0.0,0.20043]
[1777574575061,48.56,76269.92,0.0,-0.99878,0.0,0.20069]
[1777574577328,48.56,76278.64,0.0,-0.99877,0.0,0.20292]
[1777574582105,48.56,76286.62,0.0,-0.99875,0.0,0.20498]
[1777574583112,48.56,76288.62,0.0,-0.99875,0.0,0.2055]
[1777574588147,48.56,76291.51,0.0,-0.99875,0.0,0.20625]
[1777574592175,48.56,76296.61,0.0,-0.99874,0.0,0.20758]
[1777574596204,48.56,76303.43,0.0,-0.99873,0.0,0.20938]
[1777574598218,48.56,76307.77,0.0,-0.99872,0.0,0.21052]
[1777574603253,48.56,76307.98,0.0,-0.99872,0.0,0.21058]
[1777574608288,48.56,76308.71,0.0,-0.99872,0.0,0.21077]
[1777574613323,48.56,76311.18,0.0,-0.99871,0.0,0.21095]
[1777574617610,48.56,76317.05,0.0,-0.9987,0.0,0.21252]
[1777574619366,48.56,76320.78,0.0,-0.9987,0.0,0.21352]
[1777574620373,48.56,76330.84,0.0,-0.99868,0.0,0.21623]
[1777574623397,48.56,76335.03,0.0,-0.99867,0.0,0.21738]
[1777574628430,48.56,76337.21,0.0,-0.99867,0.0,0.21797]
[1777574632457,48.56,76342.32,0.0,-0.99866,0.0,0.21937]
[1777574635486,48.56,76347.92,0.0,-0.99865,0.0,0.22092]
[1777574637749,48.56,76353.64,0.0,-0.99864,0.0,0.22251]
[1777574643542,48.56,76353.01,0.0,-0.99864,0.0,0.22233]
[1777574648577,48.56,76357.04,0.0,-0.99863,0.0,0.22346]
[1777574653612,48.56,76356.33,0.0,-0.99863,0.0,0.22326]
[1777574655626,48.56,76348.61,0.0,-0.99865,0.0,0.22111]
[1777574660662,48.56,76350.74,0.0,-0.99864,0.0,0.2217]
[1777574665696,48.56,76352.61,0.0,-0.99864,0.0,0.22222]
[1777574670732,48.56,76353.07,0.0,-0.99864,0.0,0.22235]
[1777574675766,48.56,76353.27,0.0,-0.99864,0.0,0.22191]
[1777574680801,48.56,76351.43,0.0,-0.99865,0.0,0.22139]
[1777574688109,48.56,76354.16,0.0,-0.99864,0.0,0.22215]
[1777574690870,48.56,76351.03,0.0,-0.99865,0.0,0.22128]
[1777574695906,48.56,76353.67,0.0,-0.99864,0.0,0.22202]
[1777574700942,48.56,76352.0,0.0,-0.99864,0.0,0.22155]
[1777574705978,48.56,76352.18,0.0,-0.99864,0.0,0.2216]
[1777574711012,48.56,76354.26,0.0,-0.99864,0.0,0.22218]
[1777574716046,48.56,76354.13,0.0,-0.99864,0.0,0.22214]
[1777574721081,48.56,76353.41,0.0,-0.99864,0.0,0.22194]
[1777574726116,48.56,76356.94,0.0,-0.99863,0.0,0.22293]
[1777574731151,48.56,76354.12,0.0,-0.99864,0.0,0.22164]
[1777574736186,48.56,76355.38,0.0,-0.99864,0.0,0.22199]
[1777574740216,48.56,76359.91,0.0,-0.99863,0.0,0.22325]
[1777574745251,48.56,76356.48,0.0,-0.99864,0.0,0.2223]
[1777574750286,48.56,76355.09,0.0,-0.99864,0.0,0.22191]
[1777574755320,48.56,76355.81,0.0,-0.99864,0.0,0.22211]
[1777574758606,48.56,76349.9,0.0,-0.99865,0.0,0.22047]
[1777574765390,48.56,76351.61,0.0,-0.99865,0.0,0.22094]
[1777574773447,48.56,76352.11,0.0,-0.99865,0.0,0.22108]
[1777574776469,48.56,76343.24,0.0,-0.99866,0.0,0.21864]
[1777574781504,48.56,76342.7,0.0,-0.99866,0.0,0.21849]
[1777574786540,48.56,76343.29,0.0,-0.99866,0.0,0.21865]
[1777574791574,48.56,76341.7,0.0,-0.99867,0.0,0.21772]
[1777574796609,48.56,76341.85,0.0,-0.99867,0.0,0.21776]
[1777574801644,48.56,76341.83,0.0,-0.99867,0.0,0.21776]
[1777574806679,48.56,76342.19,0.0,-0.99867,0.0,0.21785]
[1777574811718,48.56,76340.87,0.0,-0.99867,0.0,0.21749]
[1777574812725,48.56,76334.99,0.0,-0.99868,0.0,0.21589]
[1777574817769,48.56,76332.46,0.0,-0.99869,0.0,0.21521]
[1777574822794,48.56,76332.67,0.0,-0.99869,0.0,0.21526]
[1777574827829,48.56,76335.16,0.0,-0.99868,0.0,0.21594]
[1777574832863,48.56,76336.25,0.0,-0.99868,0.0,0.21623]
[1777574837899,48.56,76335.4,0.0,-0.99868,0.0,0.216]
[1777574842934,48.56,76332.88,0.0,-0.99868,0.0,0.21532]
[1777574847969,48.56,76335.5,0.0,-0.99868,0.0,0.21603]
[1777574853006,48.56,76335.46,0.0,-0.99868,0.0,0.21553]
[1777574858041,48.56,76336.63,0.0,-0.99868,0.0,0.21585]
[1777574863076,48.56,76338.37,0.0,-0.99868,0.0,0.21632]
[1777574868112,48.56,76336.11,0.0,-0.99868,0.0,0.21571]
[1777574873152,48.56,76335.08,0.0,-0.99868,0.0,0.21543]
[1777574878186,48.56,76335.15,0.0,-0.99868,0.0,0.21545]
[1777574882213,48.56,76326.38,0.0,-0.9987,0.0,0.21308]
[1777574883222,48.56,76316.86,0.0,-0.99872,0.0,0.21054]
[1777574884227,48.56,76317.4,0.0,-0.99872,0.0,0.21068]
[1777574889262,48.56,76313.0,0.0,-0.99872,0.0,0.20951]
[1777574894297,48.56,76310.54,0.0,-0.99873,0.0,0.20887]
[1777574899332,48.56,76306.6,0.0,-0.99873,0.0,0.20783]
[1777574904369,48.56,76310.71,0.0,-0.99873,0.0,0.20891]
[1777574907391,48.56,76317.66,0.0,-0.99871,0.0,0.21075]
[1777574908396,48.56,76318.26,0.0,-0.99871,0.0,0.21091]
[1777574914439,48.56,76317.12,0.0,-0.99872,0.0,0.21013]
[1777574919740,48.56,76315.75,0.0,-0.99872,0.0,0.20976]
[1777574925517,48.56,76321.01,0.0,-0.99871,0.0,0.21116]
[1777574930551,48.56,76324.43,0.0,-0.99871,0.0,0.21207]
[1777574935586,48.56,76325.57,0.0,-0.9987,0.0,0.21238]
[1777574940620,48.56,76330.35,0.0,-0.9987,0.0,0.21366]
[1777574941631,48.56,76338.38,0.0,-0.99868,0.0,0.21583]
[1777574946664,48.56,76342.39,0.0,-0.99867,0.0,0.21692]
[1777574951698,48.56,76346.28,0.0,-0.99867,0.0,0.21799]
[1777574956737,48.56,76347.2,0.0,-0.99866,0.0,0.21824]
[1777574961777,48.56,76352.21,0.0,-0.99866,0.0,0.21962]
[1777574962784,48.56,76357.19,0.0,-0.99865,0.0,0.22099]
[1777574967819,48.56,76365.07,0.0,-0.99863,0.0,0.22319]
[1777574974868,48.56,76366.81,0.0,-0.99863,0.0,0.22317]
[1777574980161,48.56,76369.4,0.0,-0.99863,0.0,0.2239]
[1777574985948,48.56,76366.39,0.0,-0.99863,0.0,0.22305]
[1777574990984,48.56,76365.9,0.0,-0.99863,0.0,0.22292]
[1777574996019,48.56,76366.34,0.0,-0.99863,0.0,0.22304]
[1777575001054,48.56,76366.33,0.0,-0.99863,0.0,0.22304]
[1777575007097,48.56,76366.85,0.0,-0.99863,0.0,0.22318]
[1777575012130,48.56,76367.04,0.0,-0.99863,0.0,0.22323]
[1777575017166,48.56,76367.57,0.0,-0.99863,0.0,0.22338]
[1777575018173,48.56,76373.77,0.0,-0.99862,0.0,0.22512]
[1777575019180,48.56,76385.65,0.0,-0.9986,0.0,0.22849]
[1777575024215,48.56,76388.54,0.0,-0.99859,0.0,0.22932]
[1777575026229,48.56,76393.71,0.0,-0.99858,0.0,0.23081]
[1777575031264,48.56,76393.75,0.0,-0.99858,0.0,0.2303]
[1777575036300,48.56,76389.65,0.0,-0.99859,0.0,0.22912]
[1777575040585,48.56,76389.12,0.0,-0.99859,0.0,0.22897]
[1777575045363,48.56,76381.75,0.0,-0.99861,0.0,0.22687]
[1777575046371,48.56,76379.4,0.0,-0.99861,0.0,0.22621]
[1777575051407,48.56,76378.01,0.0,-0.99861,0.0,0.22581]
[1777575056441,48.56,76375.97,0.0,-0.99862,0.0,0.22524]
[1777575060471,48.56,76381.27,0.0,-0.99861,0.0,0.22674]
[1777575062484,48.56,76389.14,0.0,-0.99859,0.0,0.22898]
[1777575063491,48.56,76387.4,0.0,-0.9986,0.0,0.22848]
[1777575068526,48.56,76387.66,0.0,-0.9986,0.0,0.22856]
[1777575073563,48.56,76391.58,0.0,-0.99859,0.0,0.22968]
[1777575075575,48.56,76397.05,0.0,-0.99858,0.0,0.23125]
[1777575076583,48.56,76399.29,0.0,-0.99857,0.0,0.2319]
[1777575081617,48.56,76398.11,0.0,-0.99858,0.0,0.23156]
[1777575084637,48.56,76391.45,0.0,-0.99859,0.0,0.22964]
[1777575089676,48.56,76393.44,0.0,-0.99858,0.0,0.23021]
[1777575094708,48.56,76393.35,0.0,-0.99859,0.0,0.22967]
[1777575099742,48.56,76393.16,0.0,-0.99859,0.0,0.22961]
[1777575104778,48.56,76391.95,0.0,-0.99859,0.0,0.22927]
[1777575109813,48.56,76391.91,0.0,-0.99859,0.0,0.22926]
[1777575113841,48.56,76396.59,0.0,-0.99858,0.0,0.2306]
[1777575118875,48.56,76397.52,0.0,-0.99858,0.0,0.23087]
[1777575124918,48.56,76396.66,0.0,-0.99858,0.0,0.23062]
[1777575129955,48.56,76395.98,0.0,-0.99858,0.0,0.23043]
[1777575131218,48.56,76405.93,0.0,-0.99856,0.0,0.2333]
[1777575131967,48.56,76405.93,0.0,-0.99856,0.0,0.2333]
[1777575137002,48.56,76405.22,0.0,-0.99857,0.0,0.2331]
[1777575142040,48.56,76406.37,0.0,-0.99856,0.0,0.23343]
[1777575147073,48.56,76407.07,0.0,-0.99856,0.0,0.23364]
[1777575152109,48.56,76406.84,0.0,-0.99857,0.0,0.23305]
[1777575153115,48.56,76412.6,0.0,-0.99855,0.0,0.23473]
[1777575157143,48.56,76406.91,0.0,-0.99857,0.0,0.23307]
[1777575162178,48.56,76404.47,0.0,-0.99857,0.0,0.23236]
[1777575164192,48.56,76395.03,0.0,-0.99859,0.0,0.22964]
[1777575169227,48.56,76396.81,0.0,-0.99858,0.0,0.23015]
[1777575173256,48.56,76392.68,0.0,-0.99859,0.0,0.22896]
[1777575178290,48.56,76389.73,0.0,-0.9986,0.0,0.22812]
[1777575183324,48.56,76388.14,0.0,-0.9986,0.0,0.22767]
[1777575188360,48.56,76389.1,0.0,-0.9986,0.0,0.22794]
[1777575193396,48.56,76390.32,0.0,-0.9986,0.0,0.22829]
[1777575194403,48.56,76373.4,0.0,-0.99863,0.0,0.2235]
[1777575199437,48.56,76369.45,0.0,-0.99864,0.0,0.2224]
[1777575204472,48.56,76369.81,0.0,-0.99864,0.0,0.2225]
[1777575209509,48.56,76369.63,0.0,-0.99864,0.0,0.22245]
[1777575211786,48.56,76361.69,0.0,-0.99865,0.0,0.21974]
[1777575217563,48.56,76361.15,0.0,-0.99865,0.0,0.21959]
[1777575222599,48.56,76363.07,0.0,-0.99865,0.0,0.22012]
[1777575227633,48.56,76362.55,0.0,-0.99865,0.0,0.21998]
[1777575232669,48.56,76364.46,0.0,-0.99865,0.0,0.22051]
[1777575237705,48.56,76358.99,0.0,-0.99866,0.0,0.219]
[1777575238712,48.56,76358.26,0.0,-0.99866,0.0,0.2188]
[1777575243756,48.56,76361.89,0.0,-0.99865,0.0,0.2198]
[1777575248787,48.56,76364.39,0.0,-0.99865,0.0,0.22049]
[1777575255837,48.56,76363.16,0.0,-0.99865,0.0,0.22015]
[1777575260871,48.56,76362.02,0.0,-0.99865,0.0,0.21983]
[1777575265907,48.56,76361.49,0.0,-0.99865,0.0,0.21969]
[1777575270942,48.56,76361.33,0.0,-0.99865,0.0,0.21964]
[1777575275977,48.56,76353.22,0.0,-0.99867,0.0,0.21692]
[1777575281012,48.56,76354.8,0.0,-0.99867,0.0,0.21735]
[1777575286047,48.56,76356.25,0.0,-0.99867,0.0,0.21775]
[1777575292344,48.56,76357.76,0.0,-0.99866,0.0,0.21816]
[1777575298131,48.56,76359.21,0.0,-0.99866,0.0,0.21856]
[1777575303166,48.56,76357.02,0.0,-0.99866,0.0,0.21796]
[1777575307195,48.56,76348.56,0.0,-0.99868,0.0,0.21565]
[1777575312485,48.56,76340.08,0.0,-0.9987,0.0,0.21336]
[1777575318272,48.56,76340.79,0.0,-0.99869,0.0,0.21355]
[1777575323308,48.56,76340.13,0.0,-0.9987,0.0,0.21337]
[1777575328342,48.56,76338.72,0.0,-0.9987,0.0,0.21299]
[1777575333378,48.56,76338.06,0.0,-0.9987,0.0,0.21233]
[1777575338413,48.56,76335.29,0.0,-0.99871,0.0,0.21159]
[1777575344455,48.56,76334.56,0.0,-0.99871,0.0,0.21139]
[1777575346468,48.56,76340.54,0.0,-0.9987,0.0,0.213]
[1777575352781,48.56,76338.76,0.0,-0.9987,0.0,0.21252]
[1777575358552,48.56,76336.68,0.0,-0.9987,0.0,0.21196]
[1777575362851,48.56,76326.28,0.0,-0.99872,0.0,0.20919]
[1777575368622,48.56,76323.86,0.0,-0.99873,0.0,0.20856]
[1777575373658,48.56,76321.5,0.0,-0.99873,0.0,0.20793]
[1777575379699,48.56,76322.61,0.0,-0.99873,0.0,0.20823]
[1777575384734,48.56,76323.55,0.0,-0.99873,0.0,0.20847]
[1777575389770,48.56,76324.53,0.0,-0.99873,0.0,0.20873]
[1777575394805,48.56,76323.55,0.0,-0.99873,0.0,0.208]
[1777575399840,48.56,76325.46,0.0,-0.99873,0.0,0.2085]
[1777575405884,48.56,76327.34,0.0,-0.99872,0.0,0.209]
[1777575410919,48.56,76328.78,0.0,-0.99872,0.0,0.20938]
[1777575415954,48.56,76329.25,0.0,-0.99872,0.0,0.2095]
[1777575420988,48.56,76329.93,0.0,-0.99872,0.0,0.20968]
[1777575426024,48.56,76329.87,0.0,-0.99872,0.0,0.20967]
[1777575432069,48.56,76331.22,0.0,-0.99872,0.0,0.21002]
[1777575433345,48.56,76337.29,0.0,-0.99871,0.0,0.21164]
[1777575434081,48.56,76337.2,0.0,-0.99871,0.0,0.21162]
[1777575439115,48.56,76338.45,0.0,-0.9987,0.0,0.21195]
[1777575445157,48.56,76337.43,0.0,-0.99871,0.0,0.21168]
[1777575450192,48.56,76336.79,0.0,-0.99871,0.0,0.21151]
[1777575455227,48.56,76335.6,0.0,-0.99871,0.0,0.21071]
[1777575460261,48.56,76337.35,0.0,-0.99871,0.0,0.21117]
[1777575465296,48.56,76337.09,0.0,-0.99871,0.0,0.2111]
[1777575470335,48.56,76337.33,0.0,-0.99871,0.0,0.21117]
[1777575475367,48.56,76341.82,0.0,-0.9987,0.0,0.21237]
[1777575480401,48.56,76340.99,0.0,-0.9987,0.0,0.21215]
[1777575485437,48.56,76342.3,0.0,-0.9987,0.0,0.2125]
[1777575490482,48.56,76341.87,0.0,-0.9987,0.0,0.21238]
[1777575495517,48.56,76338.6,0.0,-0.99871,0.0,0.21151]
[1777575499545,48.56,76331.98,0.0,-0.99872,0.0,0.20974]
[1777575500555,48.56,76325.6,0.0,-0.99873,0.0,0.20806]
[1777575503834,48.56,76319.69,0.0,-0.99874,0.0,0.20651]
[1777575509615,48.56,76318.6,0.0,-0.99874,0.0,0.20622]
[1777575514651,48.56,76316.88,0.0,-0.99875,0.0,0.2053]
[1777575519685,48.56,76313.44,0.0,-0.99875,0.0,0.20441]
[1777575520693,48.56,76318.43,0.0,-0.99874,0.0,0.2057]
[1777575523974,48.56,76313.28,0.0,-0.99875,0.0,0.20436]
[1777575528749,48.56,76307.27,0.0,-0.99876,0.0,0.20281]
[1777575534046,48.56,76303.59,0.0,-0.99877,0.0,0.20187]
[1777575538822,48.56,76296.98,0.0,-0.99878,0.0,0.20018]
[1777575544116,48.56,76302.77,0.0,-0.99877,0.0,0.20166]
[1777575549900,48.56,76300.99,0.0,-0.99877,0.0,0.2012]
[1777575554935,48.56,76300.78,0.0,-0.99877,0.0,0.20115]
[1777575559971,48.56,76302.19,0.0,-0.99877,0.0,0.20151]
[1777575565013,48.56,76298.52,0.0,-0.99878,0.0,0.20057]
[1777575570049,48.56,76298.29,0.0,-0.99878,0.0,0.20051]
[1777575575075,48.56,76300.24,0.0,-0.99878,0.0,0.20054]
[1777575580110,48.56,76299.15,0.0,-0.99878,0.0,0.20027]
[1777575584138,48.56,76285.87,0.0,-0.9988,0.0,0.19691]
[1777575589173,48.56,76287.86,0.0,-0.9988,0.0,0.19741]
[1777575594208,48.56,76287.34,0.0,-0.9988,0.0,0.19728]
[1777575599243,48.56,76287.13,0.0,-0.9988,0.0,0.19723]
[1777575602265,48.56,76277.72,0.0,-0.99882,0.0,0.19487]
[1777575603270,48.56,76271.19,0.0,-0.99883,0.0,0.19326]
[1777575606293,48.56,76265.24,0.0,-0.99884,0.0,0.19179]
[1777575611329,48.56,76264.0,0.0,-0.99884,0.0,0.19149]
[1777575616363,48.56,76266.76,0.0,-0.99883,0.0,0.19217]
[1777575621397,48.56,76271.28,0.0,-0.99883,0.0,0.19328]
[1777575626441,48.56,76272.82,0.0,-0.99882,0.0,0.19366]
[1777575631468,48.56,76275.11,0.0,-0.99882,0.0,0.19377]
[1777575636503,48.56,76276.76,0.0,-0.99882,0.0,0.19418]
[1777575641538,48.56,76289.69,0.0,-0.9988,0.0,0.19741]
[1777575646574,48.56,76294.59,0.0,-0.99879,0.0,0.19865]
[1777575650611,48.56,76299.29,0.0,-0.99878,0.0,0.19984]
[1777575655638,48.56,76299.99,0.0,-0.99878,0.0,0.20002]
[1777575656644,48.56,76307.75,0.0,-0.99877,0.0,0.202]
[1777575661683,48.56,76305.48,0.0,-0.99877,0.0,0.20142]
[1777575666715,48.56,76305.32,0.0,-0.99877,0.0,0.20138]
[1777575671750,48.56,76303.19,0.0,-0.99878,0.0,0.20083]
[1777575676785,48.56,76304.15,0.0,-0.99877,0.0,0.20108]
[1777575681822,48.56,76303.58,0.0,-0.99878,0.0,0.20093]
[1777575683834,48.56,76295.85,0.0,-0.99879,0.0,0.19897]
[1777575687864,48.56,76296.15,0.0,-0.99879,0.0,0.19904]
[1777575688869,48.56,76296.25,0.0,-0.99879,0.0,0.19907]
[1777575690883,48.56,76291.22,0.0,-0.9988,0.0,0.1978]
[1777575695918,48.56,76292.14,0.0,-0.9988,0.0,0.19757]
[1777575700953,48.56,76295.65,0.0,-0.99879,0.0,0.19845]
[1777575705988,48.56,76297.07,0.0,-0.99879,0.0,0.19881]
[1777575710016,48.56,76303.47,0.0,-0.99878,0.0,0.20044]
[1777575713037,48.56,76309.23,0.0,-0.99877,0.0,0.20191]
[1777575715322,48.56,76313.82,0.0,-0.99876,0.0,0.20309]
[1777575721095,48.56,76312.84,0.0,-0.99876,0.0,0.20284]
[1777575723109,48.56,76306.95,0.0,-0.99877,0.0,0.20133]
[1777575728145,48.56,76315.22,0.0,-0.99876,0.0,0.20345]
[1777575730157,48.56,76316.22,0.0,-0.99876,0.0,0.20371]
[1777575731164,48.56,76307.52,0.0,-0.99877,0.0,0.20147]
[1777575732171,48.56,76304.12,0.0,-0.99878,0.0,0.2006]
[1777575737205,48.56,76302.2,0.0,-0.99878,0.0,0.20012]
[1777575742241,48.56,76301.48,0.0,-0.99878,0.0,0.19993]
[1777575747276,48.56,76299.17,0.0,-0.99879,0.0,0.19935]
[1777575752310,48.56,76303.83,0.0,-0.99878,0.0,0.20007]
[1777575755332,48.56,76298.31,0.0,-0.99879,0.0,0.19867]
[1777575760367,48.56,76293.62,0.0,-0.9988,0.0,0.19748]
[1777575765401,48.56,76293.22,0.0,-0.9988,0.0,0.19738]
[1777575770438,48.56,76293.74,0.0,-0.9988,0.0,0.19751]
[1777575775744,48.56,76294.7,0.0,-0.9988,0.0,0.19775]
[1777575781514,48.56,76296.15,0.0,-0.99879,0.0,0.19812]
[1777575786549,48.56,76296.6,0.0,-0.99879,0.0,0.19823]
[1777575791585,48.56,76296.76,0.0,-0.99879,0.0,0.19827]
[1777575796619,48.56,76296.42,0.0,-0.99879,0.0,0.19819]
[1777575801654,48.56,76294.46,0.0,-0.9988,0.0,0.19769]
[1777575805955,48.56,76277.39,0.0,-0.99882,0.0,0.19343]
[1777575811733,48.56,76280.66,0.0,-0.99882,0.0,0.19379]
[1777575816769,48.56,76281.03,0.0,-0.99882,0.0,0.19388]
[1777575817775,48.56,76270.45,0.0,-0.99884,0.0,0.19128]
[1777575822812,48.56,76273.22,0.0,-0.99883,0.0,0.19196]
[1777575827845,48.56,76275.16,0.0,-0.99883,0.0,0.19243]
[1777575833888,48.56,76276.97,0.0,-0.99883,0.0,0.19288]
[1777575837917,48.56,76272.19,0.0,-0.99884,0.0,0.1917]
[1777575842950,48.56,76275.21,0.0,-0.99883,0.0,0.19245]
[1777575847996,48.56,76269.45,0.0,-0.99884,0.0,0.19103]
[1777575853023,48.56,76269.57,0.0,-0.99884,0.0,0.19106]
[1777575856306,48.56,76279.05,0.0,-0.99882,0.0,0.19339]
[1777575858058,48.56,76282.68,0.0,-0.99882,0.0,0.19429]
[1777575863093,48.56,76285.38,0.0,-0.99881,0.0,0.19496]
[1777575864101,48.56,76272.73,0.0,-0.99883,0.0,0.19184]
[1777575866376,48.56,76266.82,0.0,-0.99884,0.0,0.19039]
[1777575872157,48.56,76275.96,0.0,-0.99883,0.0,0.19218]
[1777575873162,48.56,76281.68,0.0,-0.99882,0.0,0.19359]
[1777575874170,48.56,76291.09,0.0,-0.99881,0.0,0.19593]
[1777575875177,48.56,76296.07,0.0,-0.9988,0.0,0.19718]
[1777575876446,48.56,76296.44,0.0,-0.9988,0.0,0.19727]
[1777575882225,48.56,76299.82,0.0,-0.99879,0.0,0.19813]
[1777575887262,48.56,76298.94,0.0,-0.99879,0.0,0.1979]
[1777575892301,48.56,76288.5,0.0,-0.99881,0.0,0.19529]
[1777575893307,48.56,76286.27,0.0,-0.99882,0.0,0.19473]
[1777575898342,48.56,76289.61,0.0,-0.99881,0.0,0.19556]
[1777575903383,48.56,76290.09,0.0,-0.99881,0.0,0.19568]
[1777575908413,48.56,76290.42,0.0,-0.99881,0.0,0.19576]
[1777575913448,48.56,76289.26,0.0,-0.99881,0.0,0.19547]
[1777575918483,48.56,76293.07,0.0,-0.9988,0.0,0.19643]
[1777575923517,48.56,76293.84,0.0,-0.9988,0.0,0.19662]
[1777575928553,48.56,76291.72,0.0,-0.99881,0.0,0.19609]
[1777575932578,48.56,76285.05,0.0,-0.99882,0.0,0.19397]
[1777575937616,48.56,76285.8,0.0,-0.99882,0.0,0.19416]
[1777575942651,48.56,76289.47,0.0,-0.99881,0.0,0.19507]
[1777575948693,48.56,76287.67,0.0,-0.99882,0.0,0.19462]
[1777575953728,48.56,76291.75,0.0,-0.99881,0.0,0.19564]
[1777575958763,48.56,76291.77,0.0,-0.99881,0.0,0.19565]
[1777575963800,48.56,76291.5,0.0,-0.99881,0.0,0.19558]
[1777575968835,48.56,76294.41,0.0,-0.9988,0.0,0.19631]
[1777575973869,48.56,76294.15,0.0,-0.99881,0.0,0.19624]
[1777575978905,48.56,76294.38,0.0,-0.99881,0.0,0.1963]
[1777575983941,48.56,76294.48,0.0,-0.9988,0.0,0.19632]
[1777575988975,48.56,76294.89,0.0,-0.9988,0.0,0.19643]
[1777575994011,48.56,76293.25,0.0,-0.99881,0.0,0.19556]
[1777575999047,48.56,76296.09,0.0,-0.9988,0.0,0.19627]
[1777576003089,48.56,76309.44,0.0,-0.99878,0.0,0.19964]
[1777576004088,48.56,76339.48,0.0,-0.99873,0.0,0.20741]
[1777576005098,48.56,76362.64,0.0,-0.99869,0.0,0.21358]
[1777576006098,48.56,76348.25,0.0,-0.99872,0.0,0.20973]
[1777576007373,48.56,76346.27,0.0,-0.99872,0.0,0.2092]
[1777576008112,48.56,76346.27,0.0,-0.99872,0.0,0.2092]
[1777576013148,48.56,76344.13,0.0,-0.99872,0.0,0.20863]
[1777576015162,48.56,76350.51,0.0,-0.99871,0.0,0.21033]
[1777576017443,48.56,76358.26,0.0,-0.9987,0.0,0.2124]
[1777576023223,48.56,76355.97,0.0,-0.9987,0.0,0.21178]
[1777576027514,48.56,76368.6,0.0,-0.99868,0.0,0.21519]
[1777576029265,48.56,76369.2,0.0,-0.99868,0.0,0.21535]
[1777576032286,48.56,76373.66,0.0,-0.99867,0.0,0.21657]
[1777576037584,48.56,76369.1,0.0,-0.99868,0.0,0.21533]
[1777576038328,48.56,76369.1,0.0,-0.99868,0.0,0.21533]
[1777576040342,48.56,76365.81,0.0,-0.99868,0.0,0.21443]
[1777576043366,48.56,76355.68,0.0,-0.9987,0.0,0.21171]
[1777576044374,48.56,76348.56,0.0,-0.99872,0.0,0.20981]
[1777576045380,48.56,76345.96,0.0,-0.99872,0.0,0.20912]
[1777576050415,48.56,76345.66,0.0,-0.99872,0.0,0.20904]
[1777576053436,48.56,76341.31,0.0,-0.99873,0.0,0.20741]
[1777576058471,48.56,76339.77,0.0,-0.99873,0.0,0.20701]
[1777576063506,48.56,76335.08,0.0,-0.99874,0.0,0.20578]
[1777576068541,48.56,76336.97,0.0,-0.99874,0.0,0.20627]
[1777576073577,48.56,76323.14,0.0,-0.99876,0.0,0.20268]
[1777576074588,48.56,76325.49,0.0,-0.99876,0.0,0.20329]
[1777576076609,48.56,76330.24,0.0,-0.99875,0.0,0.20452]
[1777576078616,48.56,76337.09,0.0,-0.99874,0.0,0.2063]
[1777576080629,48.56,76338.79,0.0,-0.99874,0.0,0.20675]
[1777576085664,48.56,76337.78,0.0,-0.99874,0.0,0.20648]
[1777576090698,48.56,76336.96,0.0,-0.99874,0.0,0.20627]
[1777576095734,48.56,76337.42,0.0,-0.99874,0.0,0.20639]
[1777576100769,48.56,76345.88,0.0,-0.99872,0.0,0.20862]
[1777576105804,48.56,76342.51,0.0,-0.99873,0.0,0.20773]
[1777576110839,48.56,76342.75,0.0,-0.99873,0.0,0.20779]
[1777576115875,48.56,76343.28,0.0,-0.99873,0.0,0.20745]
[1777576119903,48.56,76336.63,0.0,-0.99874,0.0,0.20571]
[1777576124938,48.56,76340.79,0.0,-0.99873,0.0,0.2068]
[1777576126952,48.56,76333.99,0.0,-0.99875,0.0,0.20502]
[1777576130979,48.56,76339.71,0.0,-0.99874,0.0,0.20651]
[1777576136015,48.56,76342.59,0.0,-0.99873,0.0,0.20727]
[1777576141049,48.56,76342.44,0.0,-0.99873,0.0,0.20723]
[1777576146085,48.56,76349.43,0.0,-0.99872,0.0,0.20907]
[1777576151121,48.56,76349.14,0.0,-0.99872,0.0,0.209]
[1777576154142,48.56,76353.5,0.0,-0.99871,0.0,0.21015]
[1777576159177,48.56,76350.65,0.0,-0.99872,0.0,0.2094]
[1777576161195,48.56,76357.02,0.0,-0.99871,0.0,0.21109]
[1777576162202,48.56,76366.85,0.0,-0.99869,0.0,0.21373]
[1777576168499,48.56,76368.31,0.0,-0.99869,0.0,0.21413]
[1777576174289,48.56,76367.24,0.0,-0.99869,0.0,0.21335]
[1777576179325,48.56,76369.2,0.0,-0.99869,0.0,0.21388]
[1777576184361,48.56,76368.44,0.0,-0.99869,0.0,0.21367]
[1777576189395,48.56,76368.98,0.0,-0.99869,0.0,0.21382]
[1777576194432,48.56,76366.32,0.0,-0.99869,0.0,0.2131]
[1777576201479,48.56,76370.76,0.0,-0.99868,0.0,0.2143]
[1777576206514,48.56,76372.92,0.0,-0.99868,0.0,0.21489]
[1777576211555,48.56,76375.11,0.0,-0.99868,0.0,0.21548]
[1777576216590,48.56,76376.83,0.0,-0.99867,0.0,0.21595]
[1777576221625,48.56,76379.06,0.0,-0.99867,0.0,0.21656]
[1777576226663,48.56,76378.75,0.0,-0.99867,0.0,0.21647]
[1777576231695,48.56,76379.33,0.0,-0.99867,0.0,0.21614]
[1777576236736,48.56,76380.69,0.0,-0.99867,0.0,0.21651]
[1777576237741,48.56,76400.16,0.0,-0.99863,0.0,0.22189]
[1777576238749,48.56,76406.87,0.0,-0.99862,0.0,0.22377]
[1777576239756,48.56,76407.25,0.0,-0.99862,0.0,0.22388]
[1777576241769,48.56,76399.88,0.0,-0.99863,0.0,0.22181]
[1777576246804,48.56,76400.39,0.0,-0.99863,0.0,0.22195]
[1777576251839,48.56,76401.3,0.0,-0.99863,0.0,0.22221]
[1777576256874,48.56,76399.79,0.0,-0.99863,0.0,0.22179]
[1777576261912,48.56,76398.26,0.0,-0.99864,0.0,0.22136]
[1777576266946,48.56,76398.96,0.0,-0.99864,0.0,0.22155]
[1777576267951,48.56,76404.5,0.0,-0.99863,0.0,0.2231]
[1777576269209,48.56,76405.98,0.0,-0.99862,0.0,0.22352]
[1777576275001,48.56,76407.15,0.0,-0.99862,0.0,0.22385]
[1777576279279,48.56,76413.85,0.0,-0.99861,0.0,0.22574]
[1777576284064,48.56,76421.71,0.0,-0.99859,0.0,0.22798]
[1777576288094,48.56,76431.43,0.0,-0.99857,0.0,0.23078]
[1777576293129,48.56,76433.85,0.0,-0.99857,0.0,0.23095]
[1777576298163,48.56,76433.23,0.0,-0.99857,0.0,0.23077]
[1777576303198,48.56,76432.86,0.0,-0.99858,0.0,0.23067]
[1777576308233,48.56,76434.06,0.0,-0.99857,0.0,0.23101]
[1777576313268,48.56,76434.14,0.0,-0.99857,0.0,0.23104]
[1777576318303,48.56,76433.17,0.0,-0.99857,0.0,0.23076]
[1777576323337,48.56,76434.4,0.0,-0.99857,0.0,0.23111]
[1777576328372,48.56,76436.5,0.0,-0.99857,0.0,0.23172]
[1777576329631,48.56,76428.18,0.0,-0.99858,0.0,0.22932]
[1777576333407,48.56,76421.62,0.0,-0.9986,0.0,0.22744]
[1777576338443,48.56,76413.46,0.0,-0.99861,0.0,0.22512]
[1777576343478,48.56,76417.15,0.0,-0.99861,0.0,0.22617]
[1777576348513,48.56,76421.34,0.0,-0.9986,0.0,0.22736]
[1777576353548,48.56,76419.38,0.0,-0.9986,0.0,0.22628]
[1777576358585,48.56,76418.71,0.0,-0.99861,0.0,0.22609]
[1777576363619,48.56,76417.41,0.0,-0.99861,0.0,0.22573]
[1777576368654,48.56,76413.37,0.0,-0.99862,0.0,0.22458]
[1777576373688,48.56,76413.07,0.0,-0.99862,0.0,0.2245]
[1777576378725,48.56,76416.84,0.0,-0.99861,0.0,0.22556]
[1777576383759,48.56,76416.22,0.0,-0.99861,0.0,0.22539]
[1777576388795,48.56,76417.79,0.0,-0.99861,0.0,0.22583]
[1777576393829,48.56,76418.36,0.0,-0.99861,0.0,0.226]
[1777576398864,48.56,76421.58,0.0,-0.9986,0.0,0.22691]
[1777576403901,48.56,76423.58,0.0,-0.9986,0.0,0.22748]
[1777576408936,48.56,76425.58,0.0,-0.99859,0.0,0.22805]
[1777576413970,48.56,76426.37,0.0,-0.99859,0.0,0.22776]
[1777576419008,48.56,76426.98,0.0,-0.99859,0.0,0.22794]
[1777576424042,48.56,76428.41,0.0,-0.99859,0.0,0.22835]
[1777576429077,48.56,76429.82,0.0,-0.99859,0.0,0.22875]
[1777576434112,48.56,76428.32,0.0,-0.99859,0.0,0.22832]
[1777576439147,48.56,76430.69,0.0,-0.99859,0.0,0.229]
[1777576444181,48.56,76429.43,0.0,-0.99859,0.0,0.22864]
[1777576449216,48.56,76432.21,0.0,-0.99858,0.0,0.22944]
[1777576454252,48.56,76427.27,0.0,-0.99859,0.0,0.22802]
[1777576459287,48.56,76427.16,0.0,-0.99859,0.0,0.22799]
[1777576464322,48.56,76426.32,0.0,-0.99859,0.0,0.22775]
[1777576469357,48.56,76427.26,0.0,-0.99859,0.0,0.22802]
[1777576476406,48.56,76427.83,0.0,-0.99859,0.0,0.22766]
[1777576481691,48.56,76427.41,0.0,-0.9986,0.0,0.22754]
[1777576487483,48.56,76428.45,0.0,-0.99859,0.0,0.22784]
[1777576492519,48.56,76427.51,0.0,-0.99859,0.0,0.22757]
[1777576496548,48.56,76422.47,0.0,-0.9986,0.0,0.22613]
[1777576498562,48.56,76408.25,0.0,-0.99863,0.0,0.22212]
[1777576503597,48.56,76408.33,0.0,-0.99863,0.0,0.22215]
[1777576508632,48.56,76403.96,0.0,-0.99864,0.0,0.22093]
[1777576509639,48.56,76398.82,0.0,-0.99865,0.0,0.2195]
[1777576514674,48.56,76398.95,0.0,-0.99865,0.0,0.21954]
[1777576519712,48.56,76397.93,0.0,-0.99865,0.0,0.21925]
[1777576520717,48.56,76391.7,0.0,-0.99866,0.0,0.21754]
[1777576525751,48.56,76390.16,0.0,-0.99866,0.0,0.21711]
[1777576527765,48.56,76395.65,0.0,-0.99865,0.0,0.21862]
[1777576533807,48.56,76393.92,0.0,-0.99866,0.0,0.21765]
[1777576538843,48.56,76390.87,0.0,-0.99867,0.0,0.21681]
[1777576543876,48.56,76391.89,0.0,-0.99866,0.0,0.21709]
[1777576548912,48.56,76394.8,0.0,-0.99866,0.0,0.21789]
[1777576553946,48.56,76394.47,0.0,-0.99866,0.0,0.2178]
[1777576558982,48.56,76396.9,0.0,-0.99866,0.0,0.21847]
[1777576564019,48.56,76394.11,0.0,-0.99866,0.0,0.2177]
[1777576569053,48.56,76395.34,0.0,-0.99866,0.0,0.21804]
[1777576575096,48.56,76398.42,0.0,-0.99865,0.0,0.21889]
[1777576580131,48.56,76401.71,0.0,-0.99865,0.0,0.2198]
[1777576582144,48.56,76403.33,0.0,-0.99864,0.0,0.22025]
[1777576586172,48.56,76398.22,0.0,-0.99865,0.0,0.21883]
[1777576591212,48.56,76397.57,0.0,-0.99866,0.0,0.21815]
[1777576596243,48.56,76399.38,0.0,-0.99865,0.0,0.21865]
[1777576601278,48.56,76401.87,0.0,-0.99865,0.0,0.21934]
[1777576606313,48.56,76400.53,0.0,-0.99865,0.0,0.21897]
[1777576611348,48.56,76401.13,0.0,-0.99865,0.0,0.21913]
[1777576615376,48.56,76394.99,0.0,-0.99866,0.0,0.21744]
[1777576620664,48.56,76397.63,0.0,-0.99866,0.0,0.21817]
[1777576626453,48.56,76398.3,0.0,-0.99866,0.0,0.21835]
[1777576628467,48.56,76403.58,0.0,-0.99865,0.0,0.21981]
[1777576633502,48.56,76401.43,0.0,-0.99865,0.0,0.21922]
[1777576639556,48.56,76399.07,0.0,-0.99865,0.0,0.21857]
[1777576644592,48.56,76397.84,0.0,-0.99866,0.0,0.21823]
[1777576649627,48.56,76397.5,0.0,-0.99866,0.0,0.21813]
[1777576654663,48.56,76402.68,0.0,-0.99865,0.0,0.21906]
[1777576658691,48.56,76395.28,0.0,-0.99866,0.0,0.21702]
[1777576663725,48.56,76395.04,0.0,-0.99866,0.0,0.21696]
[1777576668761,48.56,76394.53,0.0,-0.99867,0.0,0.21682]
[1777576673795,48.56,76395.24,0.0,-0.99866,0.0,0.21701]
[1777576677830,48.56,76399.62,0.0,-0.99866,0.0,0.21822]
[1777576683099,48.56,76397.92,0.0,-0.99866,0.0,0.21775]
[1777576688901,48.56,76395.25,0.0,-0.99866,0.0,0.21702]
[1777576693937,48.56,76393.83,0.0,-0.99867,0.0,0.21663]
[1777576698972,48.56,76393.41,0.0,-0.99867,0.0,0.21651]
[1777576704011,48.56,76391.78,0.0,-0.99867,0.0,0.21607]
[1777576709043,48.56,76391.01,0.0,-0.99867,0.0,0.21585]
[1777576714078,48.56,76390.51,0.0,-0.99868,0.0,0.21522]
[1777576719112,48.56,76391.08,0.0,-0.99868,0.0,0.21538]
[1777576724147,48.56,76390.55,0.0,-0.99868,0.0,0.21523]
[1777576729186,48.56,76386.52,0.0,-0.99868,0.0,0.21414]
[1777576734222,48.56,76386.15,0.0,-0.99868,0.0,0.21404]
[1777576738250,48.56,76392.07,0.0,-0.99867,0.0,0.21565]
[1777576743287,48.56,76385.97,0.0,-0.99868,0.0,0.21399]
[1777576748320,48.56,76387.65,0.0,-0.99868,0.0,0.21445]
[1777576753357,48.56,76390.26,0.0,-0.99868,0.0,0.21515]
[1777576758389,48.56,76384.38,0.0,-0.99869,0.0,0.21356]
[1777576759396,48.56,76381.99,0.0,-0.99869,0.0,0.21291]
[1777576764432,48.56,76384.91,0.0,-0.99869,0.0,0.2137]
[1777576769467,48.56,76388.82,0.0,-0.99868,0.0,0.21476]
[1777576774507,48.56,76390.23,0.0,-0.99868,0.0,0.21465]
[1777576779537,48.56,76393.57,0.0,-0.99867,0.0,0.21556]
[1777576784572,48.56,76392.45,0.0,-0.99868,0.0,0.21526]
[1777576789607,48.56,76393.24,0.0,-0.99867,0.0,0.21547]
[1777576794641,48.56,76395.59,0.0,-0.99867,0.0,0.21611]
[1777576799676,48.56,76395.59,0.0,-0.99867,0.0,0.21611]
[1777576802699,48.56,76388.01,0.0,-0.99868,0.0,0.21405]
[1777576807734,48.56,76387.18,0.0,-0.99869,0.0,0.21382]
[1777576812769,48.56,76386.58,0.0,-0.99869,0.0,0.21366]
[1777576817807,48.56,76383.94,0.0,-0.99869,0.0,0.21295]
[1777576822841,48.56,76383.17,0.0,-0.99869,0.0,0.21274]
[1777576827877,48.56,76382.95,0.0,-0.99869,0.0,0.21268]
[1777576832912,48.56,76383.04,0.0,-0.9987,0.0,0.21222]
[1777576837947,48.56,76382.66,0.0,-0.9987,0.0,0.21211]
[1777576843989,48.56,76376.22,0.0,-0.99871,0.0,0.21039]
[1777576849025,48.56,76375.59,0.0,-0.99871,0.0,0.21022]
[1777576857082,48.56,76377.71,0.0,-0.99871,0.0,0.21079]
[1777576862116,48.56,76377.68,0.0,-0.99871,0.0,0.21078]
[1777576865138,48.56,76383.59,0.0,-0.99869,0.0,0.21236]
[1777576870175,48.56,76387.82,0.0,-0.99869,0.0,0.21351]
[1777576875207,48.56,76390.52,0.0,-0.99868,0.0,0.21424]
[1777576880243,48.56,76392.59,0.0,-0.99868,0.0,0.2148]
[1777576885277,48.56,76395.51,0.0,-0.99867,0.0,0.21559]
[1777576890313,48.56,76396.12,0.0,-0.99867,0.0,0.21576]
[1777576895348,48.56,76397.72,0.0,-0.99867,0.0,0.2157]
[1777576900383,48.56,76398.32,0.0,-0.99867,0.0,0.21586]
[1777576905419,48.56,76402.46,0.0,-0.99866,0.0,0.217]
[1777576908439,48.56,76395.85,0.0,-0.99868,0.0,0.21519]
[1777576909447,48.56,76393.7,0.0,-0.99868,0.0,0.21461]
[1777576914480,48.56,76391.6,0.0,-0.99868,0.0,0.21404]
[1777576919517,48.56,76389.13,0.0,-0.99869,0.0,0.21337]
[1777576926564,48.56,76388.11,0.0,-0.99869,0.0,0.21309]
[1777576931600,48.56,76387.61,0.0,-0.99869,0.0,0.21296]
[1777576936635,48.56,76387.2,0.0,-0.99869,0.0,0.21285]
[1777576941904,48.56,76382.0,0.0,-0.9987,0.0,0.21145]
[1777576947711,48.56,76380.77,0.0,-0.9987,0.0,0.21112]
[1777576952746,48.56,76384.58,0.0,-0.9987,0.0,0.21165]
[1777576958789,48.56,76384.45,0.0,-0.9987,0.0,0.21162]
[1777576963824,48.56,76386.03,0.0,-0.9987,0.0,0.21204]
[1777576968858,48.56,76384.07,0.0,-0.9987,0.0,0.21151]
[1777576973893,48.56,76383.08,0.0,-0.9987,0.0,0.21125]
[1777576979936,48.56,76383.6,0.0,-0.9987,0.0,0.21139]
[1777576984972,48.56,76384.36,0.0,-0.9987,0.0,0.21159]
[1777576990010,48.56,76383.52,0.0,-0.9987,0.0,0.21137]
[1777576996048,48.56,76383.4,0.0,-0.9987,0.0,0.21133]
[1777577001083,48.56,76378.33,0.0,-0.99871,0.0,0.20998]
[1777577006119,48.56,76381.66,0.0,-0.9987,0.0,0.21087]
[1777577009141,48.56,76388.51,0.0,-0.99869,0.0,0.21271]
[1777577012399,48.56,76394.22,0.0,-0.99868,0.0,0.21376]
[1777577018203,48.56,76396.04,0.0,-0.99868,0.0,0.21425]
[1777577023238,48.56,76398.36,0.0,-0.99868,0.0,0.21488]
[1777577028273,48.56,76398.99,0.0,-0.99868,0.0,0.21505]
[1777577033308,48.56,76401.18,0.0,-0.99867,0.0,0.21565]
[1777577038347,48.56,76401.23,0.0,-0.99867,0.0,0.21566]
[1777577041364,48.56,76405.66,0.0,-0.99866,0.0,0.21688]
[1777577042617,48.56,76413.36,0.0,-0.99865,0.0,0.219]
[1777577043378,48.56,76413.0,0.0,-0.99865,0.0,0.2189]
[1777577045393,48.56,76422.29,0.0,-0.99863,0.0,0.22148]
[1777577046402,48.56,76429.97,0.0,-0.99862,0.0,0.22364]
[1777577047411,48.56,76431.39,0.0,-0.99862,0.0,0.22404]
[1777577052688,48.56,76436.35,0.0,-0.99861,0.0,0.22544]
[1777577056471,48.56,76440.87,0.0,-0.9986,0.0,0.22673]
[1777577060496,48.56,76448.06,0.0,-0.99858,0.0,0.22879]
[1777577061504,48.56,76446.98,0.0,-0.99859,0.0,0.22848]
[1777577066538,48.56,76445.18,0.0,-0.99859,0.0,0.22796]
[1777577071574,48.56,76443.88,0.0,-0.9986,0.0,0.22707]
[1777577076609,48.56,76444.47,0.0,-0.99859,0.0,0.22724]
[1777577081643,48.56,76444.01,0.0,-0.99859,0.0,0.22711]
[1777577086679,48.56,76443.38,0.0,-0.9986,0.0,0.22693]
[1777577091719,48.56,76442.63,0.0,-0.9986,0.0,0.22672]
[1777577096755,48.56,76441.96,0.0,-0.9986,0.0,0.22652]
[1777577101790,48.56,76440.46,0.0,-0.9986,0.0,0.2261]
[1777577106829,48.56,76440.6,0.0,-0.9986,0.0,0.22614]
[1777577111859,48.56,76440.65,0.0,-0.9986,0.0,0.22615]
[1777577118908,48.56,76440.22,0.0,-0.9986,0.0,0.22603]
[1777577123184,48.56,76451.14,0.0,-0.99858,0.0,0.22916]
[1777577128979,48.56,76452.1,0.0,-0.99858,0.0,0.22943]
[1777577134014,48.56,76453.56,0.0,-0.99858,0.0,0.22933]
[1777577135020,48.56,76446.4,0.0,-0.99859,0.0,0.22727]
[1777577136027,48.56,76439.74,0.0,-0.99861,0.0,0.22538]
[1777577141062,48.56,76442.17,0.0,-0.9986,0.0,0.22607]
[1777577147104,48.56,76441.34,0.0,-0.9986,0.0,0.22583]
[1777577153396,48.56,76440.69,0.0,-0.9986,0.0,0.22565]
[1777577159188,48.56,76439.74,0.0,-0.99861,0.0,0.22538]
[1777577164223,48.56,76438.98,0.0,-0.99861,0.0,0.22516]
[1777577165233,48.56,76429.02,0.0,-0.99863,0.0,0.22235]
[1777577169258,48.56,76427.08,0.0,-0.99863,0.0,0.22181]
[1777577174293,48.56,76430.14,0.0,-0.99862,0.0,0.22266]
[1777577179327,48.56,76433.05,0.0,-0.99862,0.0,0.22348]
[1777577187384,48.56,76435.77,0.0,-0.99861,0.0,0.22425]
[1777577192418,48.56,76437.38,0.0,-0.99861,0.0,0.22419]
[1777577197453,48.56,76438.53,0.0,-0.99861,0.0,0.22452]
[1777577202538,48.56,76442.65,0.0,-0.9986,0.0,0.22569]
[1777577207570,48.56,76442.62,0.0,-0.9986,0.0,0.22568]
[1777577212605,48.56,76439.57,0.0,-0.99861,0.0,0.22481]
[1777577217640,48.56,76440.28,0.0,-0.99861,0.0,0.22501]
[1777577222675,48.56,76441.05,0.0,-0.99861,0.0,0.22523]
[1777577227710,48.56,76441.58,0.0,-0.99861,0.0,0.22538]
[1777577233958,48.56,76442.37,0.0,-0.9986,0.0,0.22561]
[1777577239798,48.56,76444.48,0.0,-0.9986,0.0,0.22621]
[1777577244836,48.56,76445.28,0.0,-0.9986,0.0,0.22644]
[1777577249869,48.56,76443.78,0.0,-0.9986,0.0,0.22601]
[1777577254904,48.56,76446.19,0.0,-0.9986,0.0,0.22618]
[1777577258932,48.56,76448.5,0.0,-0.9986,0.0,0.22684]
[1777577263966,48.56,76447.62,0.0,-0.9986,0.0,0.22659]
[1777577269003,48.56,76445.17,0.0,-0.9986,0.0,0.22589]
[1777577274238,48.56,76445.0,0.0,-0.9986,0.0,0.22584]
[1777577281097,48.56,76443.7,0.0,-0.9986,0.0,0.22547]
[1777577283112,48.56,76438.42,0.0,-0.99861,0.0,0.22397]
[1777577288147,48.56,76438.59,0.0,-0.99861,0.0,0.22402]
[1777577293181,48.56,76440.81,0.0,-0.99861,0.0,0.22465]
[1777577299223,48.56,76440.63,0.0,-0.99861,0.0,0.2246]
[1777577304448,48.56,76440.48,0.0,-0.99861,0.0,0.22456]
[1777577310299,48.56,76440.24,0.0,-0.99861,0.0,0.22449]
[1777577315335,48.56,76440.67,0.0,-0.99861,0.0,0.2241]
[1777577320370,48.56,76441.96,0.0,-0.99861,0.0,0.22446]
[1777577325405,48.56,76444.4,0.0,-0.99861,0.0,0.22515]
[1777577330441,48.56,76443.89,0.0,-0.99861,0.0,0.22501]
[1777577335476,48.56,76444.46,0.0,-0.99861,0.0,0.22517]
[1777577340511,48.56,76443.36,0.0,-0.99861,0.0,0.22486]
[1777577345546,48.56,76442.45,0.0,-0.99861,0.0,0.2246]
[1777577350580,48.56,76441.76,0.0,-0.99861,0.0,0.2244]
[1777577354802,48.56,76447.16,0.0,-0.9986,0.0,0.22594]
[1777577362665,48.56,76447.09,0.0,-0.9986,0.0,0.22592]
[1777577364872,48.56,76441.06,0.0,-0.99861,0.0,0.22421]
[1777577370722,48.56,76436.24,0.0,-0.99862,0.0,0.22285]
[1777577375757,48.56,76433.6,0.0,-0.99863,0.0,0.2216]
[1777577380792,48.56,76434.22,0.0,-0.99863,0.0,0.22177]
[1777577382809,48.56,76427.4,0.0,-0.99864,0.0,0.21987]
[1777577383815,48.56,76426.37,0.0,-0.99864,0.0,0.21958]
[1777577387844,48.56,76431.56,0.0,-0.99863,0.0,0.22102]
[1777577392878,48.56,76433.75,0.0,-0.99863,0.0,0.22164]
[1777577397913,48.56,76434.35,0.0,-0.99863,0.0,0.22181]
[1777577402949,48.56,76434.61,0.0,-0.99863,0.0,0.22188]
[1777577405971,48.56,76440.63,0.0,-0.99862,0.0,0.22357]
[1777577407983,48.56,76446.35,0.0,-0.99861,0.0,0.22519]
[1777577413019,48.56,76444.3,0.0,-0.99861,0.0,0.22461]
[1777577418054,48.56,76443.19,0.0,-0.99861,0.0,0.22429]
[1777577423090,48.56,76441.95,0.0,-0.99861,0.0,0.22394]
[1777577428124,48.56,76446.92,0.0,-0.99861,0.0,0.22535]
[1777577429131,48.56,76447.5,0.0,-0.9986,0.0,0.22552]
[1777577433160,48.56,76452.44,0.0,-0.9986,0.0,0.22641]
[1777577438194,48.56,76448.44,0.0,-0.99861,0.0,0.22527]
[1777577443230,48.56,76445.39,0.0,-0.99861,0.0,0.2244]
[1777577448269,48.56,76445.49,0.0,-0.99861,0.0,0.22443]
[1777577453299,48.56,76442.54,0.0,-0.99862,0.0,0.2236]
[1777577458334,48.56,76438.61,0.0,-0.99862,0.0,0.22249]
[1777577463370,48.56,76435.71,0.0,-0.99863,0.0,0.22168]
[1777577468407,48.56,76435.72,0.0,-0.99863,0.0,0.22168]
[1777577473440,48.56,76437.64,0.0,-0.99863,0.0,0.22222]
[1777577478476,48.56,76434.94,0.0,-0.99863,0.0,0.22146]
[1777577483511,48.56,76435.0,0.0,-0.99863,0.0,0.22148]
[1777577488546,48.56,76434.95,0.0,-0.99863,0.0,0.22146]
[1777577491567,48.56,76440.71,0.0,-0.99862,0.0,0.22257]
[1777577495797,48.56,76445.86,0.0,-0.99861,0.0,0.22402]
[1777577499623,48.56,76451.05,0.0,-0.9986,0.0,0.22549]
[1777577505868,48.56,76452.35,0.0,-0.9986,0.0,0.22586]
[1777577513722,48.56,76452.76,0.0,-0.9986,0.0,0.22598]
[1777577518756,48.56,76453.95,0.0,-0.9986,0.0,0.22632]
[1777577520770,48.56,76448.38,0.0,-0.99861,0.0,0.22473]
[1777577526007,48.56,76445.97,0.0,-0.99861,0.0,0.22405]
[1777577531847,48.56,76444.23,0.0,-0.99862,0.0,0.22356]
[1777577536886,48.56,76442.07,0.0,-0.99862,0.0,0.22295]
[1777577541917,48.56,76441.61,0.0,-0.99862,0.0,0.22282]
[1777577546954,48.56,76441.1,0.0,-0.99862,0.0,0.22268]
[1777577548966,48.56,76428.43,0.0,-0.99865,0.0,0.21914]
[1777577549974,48.56,76430.16,0.0,-0.99864,0.0,0.21962]
[1777577555011,48.56,76437.2,0.0,-0.99863,0.0,0.22107]
[1777577557027,48.56,76440.99,0.0,-0.99863,0.0,0.22214]
[1777577562061,48.56,76443.27,0.0,-0.99862,0.0,0.22278]
[1777577567098,48.56,76444.38,0.0,-0.99862,0.0,0.22309]
[1777577572138,48.56,76442.3,0.0,-0.99862,0.0,0.2225]
[1777577577170,48.56,76442.77,0.0,-0.99862,0.0,0.22264]
[1777577582205,48.56,76440.27,0.0,-0.99863,0.0,0.22193]
[1777577587240,48.56,76441.54,0.0,-0.99862,0.0,0.22229]
[1777577592277,48.56,76440.43,0.0,-0.99863,0.0,0.22198]
[1777577597311,48.56,76440.02,0.0,-0.99863,0.0,0.22186]
[1777577602347,48.56,76438.88,0.0,-0.99863,0.0,0.22154]
[1777577607382,48.56,76438.52,0.0,-0.99863,0.0,0.22144]
[1777577612416,48.56,76437.4,0.0,-0.99864,0.0,0.22062]
[1777577617452,48.56,76437.96,0.0,-0.99863,0.0,0.22078]
[1777577621481,48.56,76444.03,0.0,-0.99862,0.0,0.22248]
[1777577626711,48.56,76448.24,0.0,-0.99862,0.0,0.22367]
[1777577632557,48.56,76448.62,0.0,-0.99861,0.0,0.22377]
[1777577637593,48.56,76449.6,0.0,-0.99861,0.0,0.22405]
[1777577642628,48.56,76450.7,0.0,-0.99861,0.0,0.22436]
[1777577647669,48.56,76451.01,0.0,-0.99861,0.0,0.22445]
[1777577652705,48.56,76452.68,0.0,-0.99861,0.0,0.22492]
[1777577657739,48.56,76452.08,0.0,-0.99861,0.0,0.22475]
[1777577660764,48.56,76441.84,0.0,-0.99863,0.0,0.22186]
[1777577665797,48.56,76442.03,0.0,-0.99863,0.0,0.22192]
[1777577670831,48.56,76442.9,0.0,-0.99863,0.0,0.22216]
[1777577675865,48.56,76440.37,0.0,-0.99863,0.0,0.22094]
[1777577680901,48.56,76439.41,0.0,-0.99863,0.0,0.22067]
[1777577685936,48.56,76437.43,0.0,-0.99864,0.0,0.22012]
[1777577690972,48.56,76437.45,0.0,-0.99864,0.0,0.22013]
[1777577696008,48.56,76434.55,0.0,-0.99864,0.0,0.21932]
[1777577701042,48.56,76433.66,0.0,-0.99865,0.0,0.21907]
[1777577706076,48.56,76435.58,0.0,-0.99864,0.0,0.21961]
[1777577707272,48.56,76442.19,0.0,-0.99863,0.0,0.22145]
[1777577709098,48.56,76441.92,0.0,-0.99863,0.0,0.22138]
[1777577714134,48.56,76441.03,0.0,-0.99863,0.0,0.22113]
[1777577719169,48.56,76440.94,0.0,-0.99863,0.0,0.2211]
[1777577724204,48.56,76440.86,0.0,-0.99863,0.0,0.22108]
[1777577729240,48.56,76444.91,0.0,-0.99862,0.0,0.22221]
[1777577731254,48.56,76447.39,0.0,-0.99862,0.0,0.2224]
[1777577732260,48.56,76452.83,0.0,-0.99861,0.0,0.22393]
[1777577733272,48.56,76454.35,0.0,-0.99861,0.0,0.22436]
[1777577738307,48.56,76454.63,0.0,-0.99861,0.0,0.22444]
[1777577743345,48.56,76454.79,0.0,-0.99861,0.0,0.22449]
[1777577749380,48.56,76455.48,0.0,-0.99861,0.0,0.22468]
[1777577754415,48.56,76453.12,0.0,-0.99861,0.0,0.22402]
[1777577757436,48.56,76445.02,0.0,-0.99863,0.0,0.22173]
[1777577758442,48.56,76441.91,0.0,-0.99863,0.0,0.22086]
[1777577763480,48.56,76441.1,0.0,-0.99863,0.0,0.22064]
[1777577768514,48.56,76441.35,0.0,-0.99863,0.0,0.22071]
[1777577773549,48.56,76440.6,0.0,-0.99864,0.0,0.2205]
[1777577777764,48.56,76441.29,0.0,-0.99863,0.0,0.22069]
[1777577783619,48.56,76438.86,0.0,-0.99864,0.0,0.22001]
[1777577788653,48.56,76438.39,0.0,-0.99864,0.0,0.21988]
[1777577793689,48.56,76437.73,0.0,-0.99864,0.0,0.21919]
[1777577798724,48.56,76436.97,0.0,-0.99865,0.0,0.21898]
[1777577803758,48.56,76438.69,0.0,-0.99864,0.0,0.21946]
[1777577809801,48.56,76438.22,0.0,-0.99864,0.0,0.21933]
[1777577814837,48.56,76438.47,0.0,-0.99864,0.0,0.2194]
[1777577819872,48.56,76438.52,0.0,-0.99864,0.0,0.21941]
[1777577822893,48.56,76445.2,0.0,-0.99863,0.0,0.22127]
[1777577826921,48.56,76449.19,0.0,-0.99862,0.0,0.22239]
[1777577831956,48.56,76450.79,0.0,-0.99862,0.0,0.22284]
[1777577836991,48.56,76458.81,0.0,-0.9986,0.0,0.22511]
[1777577842029,48.56,76461.73,0.0,-0.9986,0.0,0.22594]
[1777577847061,48.56,76463.9,0.0,-0.99859,0.0,0.22656]
[1777577852097,48.56,76465.11,0.0,-0.9986,0.0,0.22639]
[1777577857132,48.56,76464.88,0.0,-0.9986,0.0,0.22632]
[1777577860153,48.56,76456.23,0.0,-0.99861,0.0,0.22387]
[1777577861346,48.56,76451.23,0.0,-0.99862,0.0,0.22245]
[1777577867202,48.56,76446.98,0.0,-0.99863,0.0,0.22126]
[1777577869217,48.56,76440.99,0.0,-0.99864,0.0,0.21959]
[1777577871416,48.56,76431.87,0.0,-0.99866,0.0,0.21707]
[1777577872238,48.56,76432.2,0.0,-0.99866,0.0,0.21716]
[1777577875258,48.56,76428.29,0.0,-0.99866,0.0,0.21608]
[1777577880292,48.56,76431.44,0.0,-0.99866,0.0,0.21695]
[1777577885328,48.56,76435.35,0.0,-0.99865,0.0,0.21803]
[1777577890363,48.56,76435.47,0.0,-0.99865,0.0,0.21806]
[1777577895397,48.56,76436.19,0.0,-0.99865,0.0,0.21826]
[1777577899426,48.56,76442.38,0.0,-0.99864,0.0,0.21998]
[1777577904468,48.56,76440.56,0.0,-0.99864,0.0,0.21947]
[1777577909500,48.56,76441.27,0.0,-0.99864,0.0,0.21967]
[1777577910508,48.56,76434.1,0.0,-0.99865,0.0,0.21768]
[1777577911514,48.56,76430.36,0.0,-0.99866,0.0,0.21615]
[1777577912521,48.56,76423.14,0.0,-0.99868,0.0,0.21418]
[1777577913528,48.56,76421.13,0.0,-0.99868,0.0,0.21363]
[1777577915542,48.56,76410.79,0.0,-0.9987,0.0,0.21084]
[1777577916549,48.56,76409.33,0.0,-0.9987,0.0,0.21045]
[1777577921585,48.56,76396.49,0.0,-0.99872,0.0,0.20703]
[1777577922592,48.56,76396.05,0.0,-0.99873,0.0,0.20692]
[1777577927626,48.56,76394.2,0.0,-0.99873,0.0,0.20643]
[1777577932662,48.56,76390.78,0.0,-0.99873,0.0,0.20553]
[1777577937696,48.56,76389.4,0.0,-0.99874,0.0,0.20517]
[1777577939711,48.56,76383.96,0.0,-0.99875,0.0,0.20375]
[1777577943738,48.56,76389.44,0.0,-0.99874,0.0,0.20518]
[1777577944745,48.56,76394.21,0.0,-0.99873,0.0,0.20643]
[1777577945755,48.56,76398.21,0.0,-0.99872,0.0,0.20749]
[1777577950973,48.56,76396.28,0.0,-0.99873,0.0,0.20698]
[1777577956829,48.56,76397.55,0.0,-0.99872,0.0,0.20731]
[1777577957836,48.56,76402.54,0.0,-0.99871,0.0,0.20864]
[1777577962870,48.56,76405.12,0.0,-0.99871,0.0,0.20932]
[1777577965895,48.56,76412.29,0.0,-0.9987,0.0,0.21124]
[1777577967905,48.56,76421.95,0.0,-0.99868,0.0,0.21385]
[1777577972941,48.56,76425.29,0.0,-0.99868,0.0,0.21427]
[1777577977975,48.56,76428.22,0.0,-0.99867,0.0,0.21506]
[1777577983011,48.56,76430.07,0.0,-0.99867,0.0,0.21557]
[1777577985026,48.56,76437.2,0.0,-0.99865,0.0,0.21753]
[1777577990060,48.56,76438.95,0.0,-0.99865,0.0,0.21801]
[1777577993081,48.56,76446.68,0.0,-0.99864,0.0,0.22016]
[1777577998117,48.56,76450.04,0.0,-0.99863,0.0,0.2211]
[1777578003151,48.56,76434.09,0.0,-0.99866,0.0,0.21667]
[1777578008187,48.56,76434.49,0.0,-0.99866,0.0,0.21678]
[1777578013221,48.56,76436.71,0.0,-0.99866,0.0,0.21739]
[1777578018257,48.56,76436.05,0.0,-0.99866,0.0,0.21721]
[1777578023296,48.56,76437.77,0.0,-0.99865,0.0,0.21769]
[1777578028331,48.56,76439.64,0.0,-0.99865,0.0,0.2182]
[1777578033366,48.56,76448.4,0.0,-0.99864,0.0,0.22013]
[1777578038402,48.56,76445.38,0.0,-0.99864,0.0,0.21929]
[1777578043436,48.56,76438.61,0.0,-0.99865,0.0,0.21741]
[1777578045449,48.56,76433.43,0.0,-0.99866,0.0,0.21599]
[1777578050488,48.56,76432.91,0.0,-0.99867,0.0,0.21585]
[1777578055522,48.56,76428.77,0.0,-0.99867,0.0,0.21472]
[1777578060560,48.56,76429.33,0.0,-0.99867,0.0,0.21487]
[1777578065595,48.56,76429.37,0.0,-0.99867,0.0,0.21488]
[1777578070625,48.56,76425.61,0.0,-0.99868,0.0,0.21385]
[1777578075660,48.56,76424.72,0.0,-0.99868,0.0,0.21361]
[1777578077674,48.56,76412.76,0.0,-0.9987,0.0,0.21039]
[1777578078682,48.56,76406.93,0.0,-0.99871,0.0,0.20883]
[1777578079688,48.56,76407.27,0.0,-0.99871,0.0,0.20892]
[1777578085730,48.56,76405.32,0.0,-0.99872,0.0,0.2084]
[1777578090764,48.56,76403.2,0.0,-0.99872,0.0,0.20784]
[1777578095800,48.56,76405.06,0.0,-0.99872,0.0,0.20785]
[1777578100834,48.56,76401.86,0.0,-0.99872,0.0,0.207]
[1777578105870,48.56,76401.45,0.0,-0.99872,0.0,0.20689]
[1777578110904,48.56,76400.85,0.0,-0.99873,0.0,0.20673]
[1777578115940,48.56,76405.87,0.0,-0.99872,0.0,0.20806]
[1777578120977,48.56,76409.0,0.0,-0.99871,0.0,0.20889]
[1777578122168,48.56,76415.32,0.0,-0.9987,0.0,0.21058]
[1777578128025,48.56,76416.13,0.0,-0.9987,0.0,0.2108]
[1777578133062,48.56,76414.43,0.0,-0.9987,0.0,0.21034]
[1777578138096,48.56,76416.95,0.0,-0.9987,0.0,0.21102]
[1777578143131,48.56,76418.02,0.0,-0.9987,0.0,0.21131]
[1777578148165,48.56,76420.28,0.0,-0.99869,0.0,0.21192]
[1777578153200,48.56,76421.14,0.0,-0.99869,0.0,0.21165]
[1777578158236,48.56,76420.9,0.0,-0.99869,0.0,0.21159]
[1777578161257,48.56,76426.68,0.0,-0.99868,0.0,0.21315]
[1777578166292,48.56,76424.62,0.0,-0.99869,0.0,0.21259]
[1777578171328,48.56,76423.45,0.0,-0.99869,0.0,0.21228]
[1777578176363,48.56,76423.84,0.0,-0.99869,0.0,0.21238]
[1777578182590,48.56,76422.73,0.0,-0.99869,0.0,0.21208]
[1777578188447,48.56,76423.37,0.0,-0.99869,0.0,0.21226]
[1777578193482,48.56,76421.97,0.0,-0.99869,0.0,0.21188]
[1777578195496,48.56,76430.92,0.0,-0.99868,0.0,0.2143]
[1777578196503,48.56,76438.45,0.0,-0.99866,0.0,0.21636]
[1777578200531,48.56,76432.7,0.0,-0.99867,0.0,0.21479]
[1777578205566,48.56,76432.07,0.0,-0.99867,0.0,0.21462]
[1777578207581,48.56,76423.42,0.0,-0.99869,0.0,0.21227]
[1777578212802,48.56,76420.64,0.0,-0.9987,0.0,0.21103]
[1777578214628,48.56,76411.61,0.0,-0.99871,0.0,0.20861]
[1777578215636,48.56,76410.79,0.0,-0.99871,0.0,0.20839]
[1777578219666,48.56,76405.76,0.0,-0.99872,0.0,0.20706]
[1777578220671,48.56,76406.25,0.0,-0.99872,0.0,0.20719]
[1777578223692,48.56,76401.23,0.0,-0.99873,0.0,0.20587]
[1777578224700,48.56,76396.53,0.0,-0.99874,0.0,0.20463]
[1777578228728,48.56,76395.61,0.0,-0.99874,0.0,0.20439]
[1777578233764,48.56,76395.63,0.0,-0.99874,0.0,0.2044]
[1777578235780,48.56,76389.1,0.0,-0.99875,0.0,0.2027]
[1777578236794,48.56,76375.77,0.0,-0.99878,0.0,0.19926]
[1777578237801,48.56,76370.63,0.0,-0.99878,0.0,0.19795]
[1777578238807,48.56,76363.36,0.0,-0.9988,0.0,0.19611]
[1777578239814,48.56,76364.48,0.0,-0.99879,0.0,0.1964]
[1777578243012,48.56,76368.69,0.0,-0.99879,0.0,0.19746]
[1777578248877,48.56,76373.77,0.0,-0.99878,0.0,0.19875]
[1777578253912,48.56,76373.97,0.0,-0.99878,0.0,0.1988]
[1777578256933,48.56,76382.61,0.0,-0.99876,0.0,0.20102]
[1777578257940,48.56,76385.21,0.0,-0.99876,0.0,0.20169]
[1777578262977,48.56,76385.24,0.0,-0.99876,0.0,0.2017]
[1777578268016,48.56,76383.16,0.0,-0.99876,0.0,0.20116]
[1777578273045,48.56,76383.38,0.0,-0.99877,0.0,0.20074]
[1777578278083,48.56,76385.36,0.0,-0.99876,0.0,0.20125]
[1777578281102,48.56,76393.37,0.0,-0.99875,0.0,0.20333]
[1777578286137,48.56,76392.27,0.0,-0.99875,0.0,0.20304]
[1777578291171,48.56,76390.74,0.0,-0.99875,0.0,0.20265]
[1777578296207,48.56,76386.52,0.0,-0.99876,0.0,0.20155]
[1777578301242,48.56,76384.69,0.0,-0.99876,0.0,0.20108]
[1777578303438,48.56,76372.7,0.0,-0.99878,0.0,0.19801]
[1777578305274,48.56,76378.24,0.0,-0.99877,0.0,0.19943]
[1777578310305,48.56,76382.9,0.0,-0.99877,0.0,0.20062]
[1777578315340,48.56,76383.23,0.0,-0.99877,0.0,0.20071]
[1777578320376,48.56,76383.6,0.0,-0.99876,0.0,0.2008]
[1777578325412,48.56,76382.38,0.0,-0.99877,0.0,0.20049]
[1777578330447,48.56,76384.48,0.0,-0.99876,0.0,0.20103]
[1777578335482,48.56,76388.76,0.0,-0.99876,0.0,0.20166]
[1777578339510,48.56,76383.1,0.0,-0.99877,0.0,0.2002]
[1777578343720,48.56,76375.9,0.0,-0.99878,0.0,0.19836]
[1777578344544,48.56,76375.9,0.0,-0.99878,0.0,0.19836]
[1777578347565,48.56,76370.89,0.0,-0.99879,0.0,0.19709]
[1777578352601,48.56,76366.72,0.0,-0.9988,0.0,0.19603]
[1777578357636,48.56,76365.99,0.0,-0.9988,0.0,0.19585]
[1777578362671,48.56,76363.8,0.0,-0.9988,0.0,0.1953]
[1777578367705,48.56,76364.31,0.0,-0.9988,0.0,0.19543]
[1777578372742,48.56,76364.94,0.0,-0.9988,0.0,0.19558]
[1777578377775,48.56,76365.41,0.0,-0.9988,0.0,0.1957]
[1777578382811,48.56,76365.94,0.0,-0.9988,0.0,0.19584]
[1777578387846,48.56,76367.37,0.0,-0.9988,0.0,0.1962]
[1777578390046,48.56,76361.67,0.0,-0.9988,0.0,0.19476]
[1777578391874,48.56,76360.87,0.0,-0.99881,0.0,0.1941]
[1777578396910,48.56,76362.96,0.0,-0.99881,0.0,0.19462]
[1777578400116,48.56,76368.01,0.0,-0.9988,0.0,0.19589]
[1777578405972,48.56,76367.73,0.0,-0.9988,0.0,0.19582]
[1777578411006,48.56,76368.03,0.0,-0.9988,0.0,0.1959]
[1777578416042,48.56,76369.17,0.0,-0.99879,0.0,0.19619]
[1777578419062,48.56,76375.86,0.0,-0.99878,0.0,0.19788]
[1777578423092,48.56,76378.03,0.0,-0.99878,0.0,0.19843]
[1777578428132,48.56,76377.78,0.0,-0.99878,0.0,0.19837]
[1777578433164,48.56,76377.27,0.0,-0.99878,0.0,0.19824]
[1777578438199,48.56,76376.67,0.0,-0.99878,0.0,0.19809]
[1777578443234,48.56,76378.38,0.0,-0.99878,0.0,0.19852]
[1777578448269,48.56,76378.45,0.0,-0.99878,0.0,0.19854]
[1777578452297,48.56,76383.66,0.0,-0.99877,0.0,0.1994]
[1777578458339,48.56,76380.22,0.0,-0.99878,0.0,0.19852]
[1777578460536,48.56,76390.34,0.0,-0.99876,0.0,0.20111]
[1777578461360,48.56,76390.06,0.0,-0.99876,0.0,0.20104]
[1777578466394,48.56,76390.65,0.0,-0.99876,0.0,0.20119]
[1777578471430,48.56,76392.05,0.0,-0.99876,0.0,0.20156]
[1777578475458,48.56,76396.75,0.0,-0.99875,0.0,0.20277]
[1777578479486,48.56,76400.94,0.0,-0.99874,0.0,0.20386]
[1777578482506,48.56,76389.43,0.0,-0.99876,0.0,0.20088]
[1777578487541,48.56,76386.71,0.0,-0.99877,0.0,0.20018]
[1777578492577,48.56,76371.46,0.0,-0.99879,0.0,0.1963]
[1777578497612,48.56,76372.59,0.0,-0.99879,0.0,0.19658]
[1777578499626,48.56,76378.31,0.0,-0.99878,0.0,0.19803]
[1777578502648,48.56,76383.52,0.0,-0.99877,0.0,0.19936]
[1777578507686,48.56,76384.59,0.0,-0.99877,0.0,0.19964]
[1777578508690,48.56,76391.4,0.0,-0.99876,0.0,0.20139]
[1777578513726,48.56,76391.37,0.0,-0.99876,0.0,0.20091]
[1777578518760,48.56,76393.38,0.0,-0.99876,0.0,0.20142]
[1777578520968,48.56,76407.01,0.0,-0.99874,0.0,0.20497]
[1777578521781,48.56,76407.01,0.0,-0.99874,0.0,0.20497]
[1777578523795,48.56,76402.97,0.0,-0.99874,0.0,0.20391]
[1777578528831,48.56,76401.27,0.0,-0.99875,0.0,0.20347]
[1777578533864,48.56,76399.31,0.0,-0.99875,0.0,0.20296]
[1777578538900,48.56,76401.42,0.0,-0.99875,0.0,0.20351]
[1777578543934,48.56,76399.3,0.0,-0.99875,0.0,0.20296]
[1777578548972,48.56,76398.95,0.0,-0.99875,0.0,0.20287]
[1777578549979,48.56,76405.15,0.0,-0.99874,0.0,0.20448]
[1777578551181,48.56,76399.01,0.0,-0.99875,0.0,0.20288]
[1777578552999,48.56,76399.68,0.0,-0.99875,0.0,0.20306]
[1777578558034,48.56,76401.63,0.0,-0.99875,0.0,0.20356]
[1777578563071,48.56,76396.91,0.0,-0.99875,0.0,0.20234]
[1777578568107,48.56,76397.44,0.0,-0.99875,0.0,0.20247]
[1777578573147,48.56,76398.06,0.0,-0.99875,0.0,0.20216]
[1777578578179,48.56,76406.97,0.0,-0.99874,0.0,0.20448]
[1777578579196,48.56,76413.19,0.0,-0.99873,0.0,0.20611]
[1777578580193,48.56,76403.88,0.0,-0.99874,0.0,0.20367]
[1777578581392,48.56,76395.06,0.0,-0.99876,0.0,0.20138]
[1777578582208,48.56,76395.06,0.0,-0.99876,0.0,0.20138]
[1777578588249,48.56,76395.77,0.0,-0.99876,0.0,0.20157]
[1777578593284,48.56,76394.69,0.0,-0.99876,0.0,0.20129]
[1777578599326,48.56,76391.4,0.0,-0.99877,0.0,0.20044]
[1777578602352,48.56,76380.28,0.0,-0.99878,0.0,0.1976]
[1777578603359,48.56,76362.88,0.0,-0.99881,0.0,0.19322]
[1777578604366,48.56,76358.07,0.0,-0.99882,0.0,0.19203]
[1777578606381,48.56,76364.9,0.0,-0.99881,0.0,0.19373]
[1777578607391,48.56,76370.71,0.0,-0.9988,0.0,0.19518]
[1777578608395,48.56,76372.33,0.0,-0.9988,0.0,0.19559]
[1777578610411,48.56,76366.39,0.0,-0.99881,0.0,0.1941]
[1777578611416,48.56,76359.71,0.0,-0.99882,0.0,0.19243]
[1777578612423,48.56,76357.67,0.0,-0.99882,0.0,0.19193]
[1777578617459,48.56,76362.42,0.0,-0.99881,0.0,0.19311]
[1777578622494,48.56,76359.83,0.0,-0.99882,0.0,0.19246]
[1777578623501,48.56,76354.29,0.0,-0.99883,0.0,0.19109]
[1777578628535,48.56,76356.16,0.0,-0.99882,0.0,0.19156]
[1777578633571,48.56,76363.37,0.0,-0.99882,0.0,0.19288]
[1777578638606,48.56,76364.36,0.0,-0.99881,0.0,0.19313]
[1777578643641,48.56,76365.3,0.0,-0.99881,0.0,0.19336]
[1777578648677,48.56,76364.68,0.0,-0.99881,0.0,0.19321]
[1777578653711,48.56,76364.9,0.0,-0.99881,0.0,0.19326]
[1777578658749,48.56,76364.19,0.0,-0.99881,0.0,0.19309]
[1777578663781,48.56,76368.95,0.0,-0.99881,0.0,0.19428]
[1777578664787,48.56,76378.91,0.0,-0.99879,0.0,0.19678]
[1777578665797,48.56,76385.28,0.0,-0.99878,0.0,0.1984]
[1777578666805,48.56,76385.68,0.0,-0.99878,0.0,0.1985]
[1777578672053,48.56,76389.89,0.0,-0.99877,0.0,0.19958]
[1777578677879,48.56,76386.1,0.0,-0.99878,0.0,0.19861]
[1777578682915,48.56,76381.64,0.0,-0.99879,0.0,0.19747]
[1777578687948,48.56,76383.16,0.0,-0.99878,0.0,0.19786]
[1777578689966,48.56,76390.96,0.0,-0.99877,0.0,0.19985]
[1777578690980,48.56,76395.02,0.0,-0.99876,0.0,0.2009]
[1777578692194,48.56,76400.15,0.0,-0.99876,0.0,0.20175]
[1777578692989,48.56,76400.15,0.0,-0.99876,0.0,0.20175]
[1777578698024,48.56,76396.17,0.0,-0.99876,0.0,0.20072]
[1777578701045,48.56,76389.7,0.0,-0.99877,0.0,0.19906]
[1777578702265,48.56,76391.19,0.0,-0.99877,0.0,0.19944]
[1777578708099,48.56,76391.24,0.0,-0.99877,0.0,0.19945]
[1777578713136,48.56,76390.31,0.0,-0.99877,0.0,0.19921]
[1777578715152,48.56,76379.23,0.0,-0.99879,0.0,0.1964]
[1777578716157,48.56,76380.41,0.0,-0.99879,0.0,0.19669]
[1777578721194,48.56,76374.52,0.0,-0.9988,0.0,0.19521]
[1777578722405,48.56,76358.23,0.0,-0.99883,0.0,0.19115]
[1777578723206,48.56,76358.93,0.0,-0.99883,0.0,0.19133]
[1777578728242,48.56,76361.99,0.0,-0.99882,0.0,0.19208]
[1777578733276,48.56,76356.79,0.0,-0.99883,0.0,0.1908]
[1777578738315,48.56,76354.59,0.0,-0.99883,0.0,0.19026]
[1777578741333,48.56,76368.87,0.0,-0.99881,0.0,0.19379]
[1777578742339,48.56,76371.98,0.0,-0.9988,0.0,0.19457]
[1777578747374,48.56,76370.58,0.0,-0.99881,0.0,0.19422]
[1777578752408,48.56,76373.43,0.0,-0.9988,0.0,0.19447]
[1777578753416,48.56,76380.75,0.0,-0.99879,0.0,0.19631]
[1777578754423,48.56,76380.34,0.0,-0.99879,0.0,0.19621]
[1777578759459,48.56,76372.56,0.0,-0.99881,0.0,0.19425]
[1777578760466,48.56,76375.24,0.0,-0.9988,0.0,0.19493]
[1777578762481,48.56,76380.54,0.0,-0.99879,0.0,0.19626]
[1777578767519,48.56,76382.68,0.0,-0.99879,0.0,0.1968]
[1777578772553,48.56,76379.21,0.0,-0.99879,0.0,0.19593]
[1777578777588,48.56,76382.63,0.0,-0.99879,0.0,0.19679]
[1777578781615,48.56,76391.44,0.0,-0.99877,0.0,0.19903]
[1777578786651,48.56,76391.18,0.0,-0.99877,0.0,0.19896]
[1777578791687,48.56,76400.26,0.0,-0.99876,0.0,0.2013]
[1777578796722,48.56,76399.68,0.0,-0.99876,0.0,0.20115]
[1777578801757,48.56,76398.05,0.0,-0.99876,0.0,0.20073]
[1777578806792,48.56,76397.45,0.0,-0.99876,0.0,0.20057]
[1777578811831,48.56,76396.23,0.0,-0.99877,0.0,0.19979]
[1777578816863,48.56,76393.75,0.0,-0.99877,0.0,0.19915]
[1777578821899,48.56,76392.85,0.0,-0.99877,0.0,0.19892]
[1777578826934,48.56,76390.4,0.0,-0.99878,0.0,0.19829]
[1777578831969,48.56,76389.79,0.0,-0.99878,0.0,0.19814]
[1777578837004,48.56,76390.9,0.0,-0.99878,0.0,0.19842]
[1777578842038,48.56,76382.81,0.0,-0.99879,0.0,0.19637]
[1777578844053,48.56,76380.76,0.0,-0.9988,0.0,0.19585]
[1777578849087,48.56,76381.03,0.0,-0.99879,0.0,0.19592]
[1777578853115,48.56,76386.47,0.0,-0.99879,0.0,0.19729]
[1777578858151,48.56,76387.34,0.0,-0.99878,0.0,0.19752]
[1777578862178,48.56,76396.88,0.0,-0.99877,0.0,0.19995]
[1777578863186,48.56,76396.69,0.0,-0.99877,0.0,0.1999]
[1777578864194,48.56,76389.32,0.0,-0.99878,0.0,0.19802]
[1777578865200,48.56,76386.46,0.0,-0.99879,0.0,0.19729]
[1777578870235,48.56,76390.95,0.0,-0.99878,0.0,0.19843]
[1777578875269,48.56,76391.75,0.0,-0.99878,0.0,0.19817]
[1777578879309,48.56,76397.24,0.0,-0.99877,0.0,0.19957]
[1777578880307,48.56,76396.4,0.0,-0.99877,0.0,0.19936]
[1777578881314,48.56,76391.03,0.0,-0.99878,0.0,0.19798]
[1777578882322,48.56,76388.56,0.0,-0.99878,0.0,0.19736]
[1777578885344,48.56,76386.23,0.0,-0.99879,0.0,0.19677]
[1777578890379,48.56,76379.29,0.0,-0.9988,0.0,0.19502]
[1777578891385,48.56,76371.97,0.0,-0.99881,0.0,0.19318]
[1777578892392,48.56,76369.58,0.0,-0.99882,0.0,0.19259]
[1777578896625,48.56,76363.94,0.0,-0.99883,0.0,0.19119]
[1777578901470,48.56,76353.78,0.0,-0.99884,0.0,0.1887]
[1777578902465,48.56,76342.63,0.0,-0.99886,0.0,0.18599]
[1777578903473,48.56,76342.1,0.0,-0.99886,0.0,0.18587]
[1777578906700,48.56,76336.47,0.0,-0.99887,0.0,0.18452]
[1777578912539,48.56,76339.4,0.0,-0.99887,0.0,0.18522]
[1777578917573,48.56,76337.57,0.0,-0.99887,0.0,0.18478]
[1777578920595,48.56,76328.38,0.0,-0.99888,0.0,0.18259]
[1777578921602,48.56,76328.96,0.0,-0.99888,0.0,0.18273]
[1777578922609,48.56,76336.32,0.0,-0.99887,0.0,0.18448]
[1777578923619,48.56,76335.36,0.0,-0.99887,0.0,0.18425]
[1777578928651,48.56,76335.88,0.0,-0.99887,0.0,0.18437]
[1777578933687,48.56,76336.02,0.0,-0.99887,0.0,0.18396]
[1777578938721,48.56,76337.15,0.0,-0.99887,0.0,0.18423]
[1777578944763,48.56,76336.6,0.0,-0.99887,0.0,0.1841]
[1777578949800,48.56,76337.14,0.0,-0.99887,0.0,0.18423]
[1777578951812,48.56,76345.27,0.0,-0.99886,0.0,0.18618]
[1777578956849,48.56,76344.6,0.0,-0.99886,0.0,0.18602]
[1777578961882,48.56,76345.54,0.0,-0.99886,0.0,0.18625]
[1777578966918,48.56,76345.11,0.0,-0.99886,0.0,0.18615]
[1777578970946,48.56,76351.27,0.0,-0.99885,0.0,0.18764]
[1777578971952,48.56,76351.66,0.0,-0.99885,0.0,0.18773]
[1777578977190,48.56,76353.49,0.0,-0.99885,0.0,0.18818]
[1777578983035,48.56,76352.74,0.0,-0.99885,0.0,0.18799]
[1777578988070,48.56,76353.52,0.0,-0.99885,0.0,0.18818]
[1777578993106,48.56,76353.39,0.0,-0.99885,0.0,0.1877]
[1777578998141,48.56,76351.89,0.0,-0.99885,0.0,0.18734]
[1777579003175,48.56,76351.66,0.0,-0.99885,0.0,0.18728]
[1777579008211,48.56,76353.91,0.0,-0.99885,0.0,0.18783]
[1777579013248,48.56,76355.6,0.0,-0.99884,0.0,0.18824]
[1777579015261,48.56,76363.65,0.0,-0.99883,0.0,0.19021]
[1777579020298,48.56,76362.51,0.0,-0.99883,0.0,0.18993]
[1777579023317,48.56,76368.86,0.0,-0.99882,0.0,0.19149]
[1777579028353,48.56,76369.51,0.0,-0.99882,0.0,0.19165]
[1777579033387,48.56,76367.92,0.0,-0.99882,0.0,0.19126]
[1777579038423,48.56,76370.4,0.0,-0.99882,0.0,0.19187]
[1777579043467,48.56,76367.76,0.0,-0.99883,0.0,0.19122]
[1777579044464,48.56,76381.67,0.0,-0.9988,0.0,0.19468]
[1777579045473,48.56,76384.48,0.0,-0.9988,0.0,0.19539]
[1777579050508,48.56,76384.3,0.0,-0.9988,0.0,0.19535]
[1777579055542,48.56,76389.26,0.0,-0.99879,0.0,0.19613]
[1777579060578,48.56,76387.6,0.0,-0.99879,0.0,0.19571]
[1777579065616,48.56,76385.34,0.0,-0.9988,0.0,0.19514]
[1777579070649,48.56,76383.53,0.0,-0.9988,0.0,0.19469]
[1777579073675,48.56,76378.11,0.0,-0.99881,0.0,0.19333]
[1777579078908,48.56,76378.96,0.0,-0.99881,0.0,0.19354]
[1777579084753,48.56,76378.64,0.0,-0.99881,0.0,0.19346]
[1777579089787,48.56,76379.06,0.0,-0.99881,0.0,0.19357]
[1777579092809,48.56,76369.73,0.0,-0.99882,0.0,0.19125]
[1777579093816,48.56,76367.69,0.0,-0.99883,0.0,0.19075]
[1777579098850,48.56,76368.67,0.0,-0.99883,0.0,0.19099]
[1777579099858,48.56,76354.91,0.0,-0.99885,0.0,0.18762]
[1777579104894,48.56,76354.51,0.0,-0.99885,0.0,0.18752]
[1777579109929,48.56,76357.35,0.0,-0.99884,0.0,0.18821]
[1777579111943,48.56,76362.26,0.0,-0.99884,0.0,0.18896]
[1777579116978,48.56,76364.46,0.0,-0.99884,0.0,0.1895]
[1777579122012,48.56,76366.48,0.0,-0.99883,0.0,0.18999]
[1777579127048,48.56,76368.95,0.0,-0.99883,0.0,0.1906]
[1777579132083,48.56,76367.84,0.0,-0.99883,0.0,0.19033]
[1777579137118,48.56,76373.0,0.0,-0.99882,0.0,0.1916]
[1777579142153,48.56,76371.46,0.0,-0.99882,0.0,0.19122]
[1777579147189,48.56,76374.97,0.0,-0.99882,0.0,0.19209]
[1777579152226,48.56,76376.31,0.0,-0.99882,0.0,0.19242]
[1777579157259,48.56,76380.62,0.0,-0.99881,0.0,0.1935]
[1777579162294,48.56,76378.74,0.0,-0.99881,0.0,0.19303]
[1777579167329,48.56,76376.82,0.0,-0.99882,0.0,0.19255]
[1777579172364,48.56,76376.37,0.0,-0.99882,0.0,0.19198]
[1777579177399,48.56,76376.62,0.0,-0.99882,0.0,0.19204]
[1777579179615,48.56,76381.97,0.0,-0.99881,0.0,0.19337]
[1777579185457,48.56,76379.1,0.0,-0.99881,0.0,0.19265]
[1777579190505,48.56,76387.87,0.0,-0.9988,0.0,0.19485]
[1777579192505,48.56,76390.34,0.0,-0.9988,0.0,0.19547]
[1777579193513,48.56,76404.74,0.0,-0.99877,0.0,0.19913]
[1777579194520,48.56,76401.75,0.0,-0.99878,0.0,0.19836]
[1777579197542,48.56,76394.26,0.0,-0.99879,0.0,0.19646]
[1777579198547,48.56,76390.78,0.0,-0.9988,0.0,0.19558]
[1777579199758,48.56,76370.62,0.0,-0.99883,0.0,0.19056]
[1777579200587,48.56,76370.48,0.0,-0.99883,0.0,0.19052]
[1777579201775,48.56,76363.2,0.0,-0.99884,0.0,0.18874]
[1777579203593,48.56,76359.96,0.0,-0.99885,0.0,0.18794]
[1777579205803,48.56,76365.77,0.0,-0.99884,0.0,0.18936]
[1777579208825,48.56,76347.1,0.0,-0.99887,0.0,0.18484]
[1777579209830,48.56,76343.32,0.0,-0.99887,0.0,0.18393]
[1777579214673,48.56,76351.19,0.0,-0.99886,0.0,0.18582]
[1777579215873,48.56,76358.32,0.0,-0.99885,0.0,0.18755]
[1777579217693,48.56,76361.83,0.0,-0.99884,0.0,0.1884]
[1777579222728,48.56,76361.04,0.0,-0.99884,0.0,0.18821]
[1777579223734,48.56,76355.39,0.0,-0.99885,0.0,0.18684]
[1777579224741,48.56,76345.34,0.0,-0.99887,0.0,0.18442]
[1777579225747,48.56,76345.14,0.0,-0.99887,0.0,0.18437]
[1777579229973,48.56,76353.57,0.0,-0.99886,0.0,0.1864]
[1777579232797,48.56,76356.71,0.0,-0.99885,0.0,0.18671]
[1777579235835,48.56,76349.72,0.0,-0.99887,0.0,0.18502]
[1777579237024,48.56,76353.81,0.0,-0.99886,0.0,0.186]
[1777579241861,48.56,76359.45,0.0,-0.99885,0.0,0.18737]
[1777579243070,48.56,76362.82,0.0,-0.99884,0.0,0.18819]
[1777579249112,48.56,76365.77,0.0,-0.99884,0.0,0.18891]
[1777579254954,48.56,76369.1,0.0,-0.99883,0.0,0.18973]
[1777579259990,48.56,76370.85,0.0,-0.99883,0.0,0.19016]
[1777579262007,48.56,76360.37,0.0,-0.99885,0.0,0.18759]
[1777579263014,48.56,76347.25,0.0,-0.99887,0.0,0.18443]
[1777579264018,48.56,76351.63,0.0,-0.99886,0.0,0.18548]
[1777579265026,48.56,76351.64,0.0,-0.99886,0.0,0.18548]
[1777579270061,48.56,76353.04,0.0,-0.99886,0.0,0.18582]
[1777579275100,48.56,76353.12,0.0,-0.99886,0.0,0.18584]
[1777579277114,48.56,76358.94,0.0,-0.99885,0.0,0.18725]
[1777579279128,48.56,76364.79,0.0,-0.99884,0.0,0.18867]
[1777579283155,48.56,76364.32,0.0,-0.99884,0.0,0.18856]
[1777579288191,48.56,76364.82,0.0,-0.99884,0.0,0.18868]
[1777579293228,48.56,76363.59,0.0,-0.99885,0.0,0.18792]
[1777579296480,48.56,76372.15,0.0,-0.99883,0.0,0.19002]
[1777579298264,48.56,76371.94,0.0,-0.99883,0.0,0.18997]
[1777579302290,48.56,76377.66,0.0,-0.99882,0.0,0.19138]
[1777579306318,48.56,76369.54,0.0,-0.99884,0.0,0.18938]
[1777579308334,48.56,76366.76,0.0,-0.99884,0.0,0.1887]
[1777579313599,48.56,76371.68,0.0,-0.99883,0.0,0.1899]
[1777579316389,48.56,76377.47,0.0,-0.99882,0.0,0.19133]
[1777579321425,48.56,76377.83,0.0,-0.99882,0.0,0.19142]
[1777579326460,48.56,76382.68,0.0,-0.99881,0.0,0.19262]
[1777579329481,48.56,76375.08,0.0,-0.99883,0.0,0.19074]
[1777579330489,48.56,76374.73,0.0,-0.99883,0.0,0.19065]
[1777579332503,48.56,76362.64,0.0,-0.99885,0.0,0.18769]
[1777579333509,48.56,76362.79,0.0,-0.99885,0.0,0.18773]
[1777579337541,48.56,76355.34,0.0,-0.99886,0.0,0.18593]
[1777579342575,48.56,76356.87,0.0,-0.99886,0.0,0.1863]
[1777579344589,48.56,76362.75,0.0,-0.99885,0.0,0.18772]
[1777579346604,48.56,76367.22,0.0,-0.99884,0.0,0.18881]
[1777579349624,48.56,76371.48,0.0,-0.99883,0.0,0.18985]
[1777579354660,48.56,76367.51,0.0,-0.99884,0.0,0.18843]
[1777579359694,48.56,76365.11,0.0,-0.99885,0.0,0.18784]
[1777579364728,48.56,76365.72,0.0,-0.99884,0.0,0.18799]
[1777579369765,48.56,76362.52,0.0,-0.99885,0.0,0.18721]
[1777579374811,48.56,76360.88,0.0,-0.99885,0.0,0.18682]
[1777579379839,48.56,76357.89,0.0,-0.99886,0.0,0.18609]
[1777579380846,48.56,76349.59,0.0,-0.99887,0.0,0.1841]
[1777579381853,48.56,76350.12,0.0,-0.99887,0.0,0.18423]
[1777579385881,48.56,76355.77,0.0,-0.99886,0.0,0.18558]
[1777579387895,48.56,76356.33,0.0,-0.99886,0.0,0.18572]
[1777579393157,48.56,76356.56,0.0,-0.99886,0.0,0.18577]
[1777579398972,48.56,76357.4,0.0,-0.99886,0.0,0.18597]
[1777579404008,48.56,76359.78,0.0,-0.99885,0.0,0.18655]
[1777579409042,48.56,76359.95,0.0,-0.99885,0.0,0.18659]
[1777579413297,48.56,76366.75,0.0,-0.99885,0.0,0.18779]
[1777579419113,48.56,76366.72,0.0,-0.99885,0.0,0.18778]
[1777579424148,48.56,76366.26,0.0,-0.99885,0.0,0.18767]
[1777579428180,48.56,76373.46,0.0,-0.99884,0.0,0.18943]
[1777579433213,48.56,76372.73,0.0,-0.99884,0.0,0.18925]
[1777579439256,48.56,76376.4,0.0,-0.99883,0.0,0.19015]
[1777579444291,48.56,76378.3,0.0,-0.99883,0.0,0.19062]
[1777579448319,48.56,76372.83,0.0,-0.99884,0.0,0.18928]
[1777579450333,48.56,76366.55,0.0,-0.99885,0.0,0.18774]
[1777579454361,48.56,76362.97,0.0,-0.99885,0.0,0.18687]
[1777579459395,48.56,76359.13,0.0,-0.99886,0.0,0.18594]
[1777579464430,48.56,76363.53,0.0,-0.99885,0.0,0.18701]
[1777579469466,48.56,76362.68,0.0,-0.99885,0.0,0.1868]
[1777579474501,48.56,76361.21,0.0,-0.99886,0.0,0.186]
[1777579479536,48.56,76361.19,0.0,-0.99886,0.0,0.18599]
[1777579484571,48.56,76360.39,0.0,-0.99886,0.0,0.1858]
[1777579489608,48.56,76355.79,0.0,-0.99887,0.0,0.18469]
[1777579494641,48.56,76357.81,0.0,-0.99886,0.0,0.18518]
[1777579499675,48.56,76354.3,0.0,-0.99887,0.0,0.18434]
[1777579503931,48.56,76362.31,0.0,-0.99886,0.0,0.18626]
[1777579507731,48.56,76361.33,0.0,-0.99886,0.0,0.18603]
[1777579512771,48.56,76354.58,0.0,-0.99887,0.0,0.1844]
[1777579514781,48.56,76352.06,0.0,-0.99887,0.0,0.1838]
[1777579519816,48.56,76352.15,0.0,-0.99887,0.0,0.18382]
[1777579524850,48.56,76353.09,0.0,-0.99887,0.0,0.18405]
[1777579528880,48.56,76358.48,0.0,-0.99886,0.0,0.18534]
[1777579530893,48.56,76366.57,0.0,-0.99885,0.0,0.18729]
[1777579535930,48.56,76365.43,0.0,-0.99885,0.0,0.18657]
[1777579540963,48.56,76369.75,0.0,-0.99885,0.0,0.18762]
[1777579545999,48.56,76368.57,0.0,-0.99885,0.0,0.18733]
[1777579551034,48.56,76369.55,0.0,-0.99885,0.0,0.18757]
[1777579556069,48.56,76369.6,0.0,-0.99885,0.0,0.18758]
[1777579561104,48.56,76370.8,0.0,-0.99884,0.0,0.18787]
[1777579566141,48.56,76371.43,0.0,-0.99884,0.0,0.18802]
[1777579571179,48.56,76368.07,0.0,-0.99885,0.0,0.18721]
[1777579576214,48.56,76368.95,0.0,-0.99885,0.0,0.18742]
[1777579579457,48.56,76342.98,0.0,-0.99889,0.0,0.1812]
[1777579580244,48.56,76343.11,0.0,-0.99889,0.0,0.18123]
[1777579581251,48.56,76343.37,0.0,-0.99889,0.0,0.18129]
[1777579586286,48.56,76344.97,0.0,-0.99889,0.0,0.18167]
[1777579591321,48.56,76347.01,0.0,-0.99889,0.0,0.18171]
[1777579596356,48.56,76350.15,0.0,-0.99888,0.0,0.18246]
[1777579599377,48.56,76356.12,0.0,-0.99887,0.0,0.18388]
[1777579604412,48.56,76356.97,0.0,-0.99887,0.0,0.18408]
[1777579609447,48.56,76354.17,0.0,-0.99887,0.0,0.18341]
[1777579614482,48.56,76353.84,0.0,-0.99887,0.0,0.18334]
[1777579619522,48.56,76350.12,0.0,-0.99888,0.0,0.18245]
[1777579621531,48.56,76344.45,0.0,-0.99889,0.0,0.18111]
[1777579622539,48.56,76343.54,0.0,-0.99889,0.0,0.18089]
[1777579624552,48.56,76325.77,0.0,-0.99892,0.0,0.17675]
[1777579625563,48.56,76312.62,0.0,-0.99894,0.0,0.17374]
[1777579626568,48.56,76314.84,0.0,-0.99893,0.0,0.17424]
[1777579627576,48.56,76326.19,0.0,-0.99892,0.0,0.17685]
[1777579628596,48.56,76327.47,0.0,-0.99892,0.0,0.17714]
[1777579630595,48.56,76328.35,0.0,-0.99891,0.0,0.17735]
[1777579635629,48.56,76325.98,0.0,-0.99892,0.0,0.1768]
[1777579640887,48.56,76328.47,0.0,-0.99891,0.0,0.17737]
[1777579646712,48.56,76327.18,0.0,-0.99892,0.0,0.17708]
[1777579651747,48.56,76326.8,0.0,-0.99892,0.0,0.17656]
[1777579656782,48.56,76325.42,0.0,-0.99892,0.0,0.17624]
[1777579661816,48.56,76325.29,0.0,-0.99892,0.0,0.17621]
[1777579663831,48.56,76330.83,0.0,-0.99891,0.0,0.17749]
[1777579668866,48.56,76332.77,0.0,-0.99891,0.0,0.17794]
[1777579674908,48.56,76334.93,0.0,-0.99891,0.0,0.17844]
[1777579679943,48.56,76335.19,0.0,-0.99891,0.0,0.1785]
[1777579685984,48.56,76338.84,0.0,-0.9989,0.0,0.17935]
[1777579691237,48.56,76340.05,0.0,-0.9989,0.0,0.17964]
[1777579697062,48.56,76340.83,0.0,-0.9989,0.0,0.17982]
[1777579702096,48.56,76345.15,0.0,-0.99889,0.0,0.18083]
[1777579709145,48.56,76345.91,0.0,-0.99889,0.0,0.18101]
[1777579714182,48.56,76346.99,0.0,-0.99889,0.0,0.18083]
[1777579719217,48.56,76348.55,0.0,-0.99889,0.0,0.1812]
[1777579724250,48.56,76346.67,0.0,-0.99889,0.0,0.18075]
[1777579728281,48.56,76355.92,0.0,-0.99888,0.0,0.18294]
[1777579729286,48.56,76360.27,0.0,-0.99887,0.0,0.18398]
[1777579730293,48.56,76365.38,0.0,-0.99886,0.0,0.18521]
[1777579731519,48.56,76366.47,0.0,-0.99886,0.0,0.18547]
[1777579737343,48.56,76363.72,0.0,-0.99886,0.0,0.18481]
[1777579742378,48.56,76364.83,0.0,-0.99886,0.0,0.18508]
[1777579745399,48.56,76358.92,0.0,-0.99887,0.0,0.18366]
[1777579751658,48.56,76358.66,0.0,-0.99887,0.0,0.1836]
[1777579757482,48.56,76357.3,0.0,-0.99887,0.0,0.18327]
[1777579762516,48.56,76355.41,0.0,-0.99888,0.0,0.18282]
[1777579768559,48.56,76354.99,0.0,-0.99888,0.0,0.18272]
[1777579773594,48.56,76355.61,0.0,-0.99888,0.0,0.18243]
[1777579778628,48.56,76354.76,0.0,-0.99888,0.0,0.18223]
[1777579783664,48.56,76355.78,0.0,-0.99888,0.0,0.18247]
[1777579789707,48.56,76355.95,0.0,-0.99888,0.0,0.18251]
[1777579794741,48.56,76357.29,0.0,-0.99888,0.0,0.18283]
[1777579799777,48.56,76356.75,0.0,-0.99888,0.0,0.1827]
[1777579804812,48.56,76356.13,0.0,-0.99888,0.0,0.18255]
[1777579809847,48.56,76355.71,0.0,-0.99888,0.0,0.18245]
[1777579814889,48.56,76355.85,0.0,-0.99888,0.0,0.18248]
[1777579822151,48.56,76355.26,0.0,-0.99888,0.0,0.18234]
[1777579827974,48.56,76358.83,0.0,-0.99888,0.0,0.18319]
[1777579833010,48.56,76359.27,0.0,-0.99888,0.0,0.18285]
[1777579838044,48.56,76358.7,0.0,-0.99888,0.0,0.18272]
[1777579843080,48.56,76358.41,0.0,-0.99888,0.0,0.18265]
[1777579848114,48.56,76354.7,0.0,-0.99888,0.0,0.18177]
[1777579853149,48.56,76358.65,0.0,-0.99888,0.0,0.18271]
[1777579858186,48.56,76357.89,0.0,-0.99888,0.0,0.18253]
[1777579863224,48.56,76357.89,0.0,-0.99888,0.0,0.18253]
[1777579865235,48.56,76352.65,0.0,-0.99889,0.0,0.18128]
[1777579870270,48.56,76353.19,0.0,-0.99889,0.0,0.18141]
[1777579875305,48.56,76352.88,0.0,-0.99889,0.0,0.18134]
[1777579881347,48.56,76352.98,0.0,-0.99889,0.0,0.18136]
[1777579885375,48.56,76344.57,0.0,-0.9989,0.0,0.17938]
[1777579890409,48.56,76346.14,0.0,-0.9989,0.0,0.17975]
[1777579895445,48.56,76345.29,0.0,-0.9989,0.0,0.17912]
[1777579900480,48.56,76345.99,0.0,-0.9989,0.0,0.17928]
[1777579905515,48.56,76346.41,0.0,-0.9989,0.0,0.17938]
[1777579910551,48.56,76347.45,0.0,-0.9989,0.0,0.17962]
[1777579916592,48.56,76347.72,0.0,-0.9989,0.0,0.17968]
[1777579921627,48.56,76352.69,0.0,-0.99889,0.0,0.18085]
[1777579926663,48.56,76353.03,0.0,-0.99889,0.0,0.18093]
[1777579931698,48.56,76354.01,0.0,-0.99889,0.0,0.18116]
[1777579934719,48.56,76359.09,0.0,-0.99888,0.0,0.18237]
[1777579939754,48.56,76361.89,0.0,-0.99888,0.0,0.18303]
[1777579944788,48.56,76365.29,0.0,-0.99887,0.0,0.18385]
[1777579949829,48.56,76363.79,0.0,-0.99887,0.0,0.18349]
[1777579955871,48.56,76362.7,0.0,-0.99888,0.0,0.18278]
[1777579960905,48.56,76361.78,0.0,-0.99888,0.0,0.18256]
[1777579965941,48.56,76361.56,0.0,-0.99888,0.0,0.18251]
[1777579967961,48.56,76378.93,0.0,-0.99885,0.0,0.18668]
[1777579968967,48.56,76390.57,0.0,-0.99883,0.0,0.18952]
[1777579969974,48.56,76392.45,0.0,-0.99883,0.0,0.18999]
[1777579970987,48.56,76398.55,0.0,-0.99882,0.0,0.19149]
[1777579976020,48.56,76403.11,0.0,-0.99881,0.0,0.19263]
[1777579978031,48.56,76409.52,0.0,-0.9988,0.0,0.19423]
[1777579983282,48.56,76416.2,0.0,-0.99879,0.0,0.19592]
[1777579989110,48.56,76417.43,0.0,-0.99879,0.0,0.19623]
[1777579994145,48.56,76419.84,0.0,-0.99878,0.0,0.19684]
[1777579997168,48.56,76425.85,0.0,-0.99877,0.0,0.19837]
[1777579999178,48.56,76428.65,0.0,-0.99877,0.0,0.19909]
[1777580003423,48.56,76418.52,0.0,-0.99879,0.0,0.1965]
[1777580004261,48.56,76418.65,0.0,-0.99879,0.0,0.19654]
[1777580007283,48.56,76406.0,0.0,-0.99881,0.0,0.19335]
[1777580008290,48.56,76400.5,0.0,-0.99882,0.0,0.19198]
[1777580009297,48.56,76403.16,0.0,-0.99881,0.0,0.19264]
[1777580011313,48.56,76402.95,0.0,-0.99881,0.0,0.19213]
[1777580013493,48.56,76395.84,0.0,-0.99883,0.0,0.19036]
[1777580018360,48.56,76393.58,0.0,-0.99883,0.0,0.18981]
[1777580023564,48.56,76390.21,0.0,-0.99884,0.0,0.18898]
[1777580029438,48.56,76392.66,0.0,-0.99883,0.0,0.18958]
[1777580034473,48.56,76394.99,0.0,-0.99883,0.0,0.19015]
[1777580039508,48.56,76391.9,0.0,-0.99883,0.0,0.18939]
[1777580045550,48.56,76390.95,0.0,-0.99883,0.0,0.18916]
[1777580050585,48.56,76395.2,0.0,-0.99883,0.0,0.19021]
[1777580052599,48.56,76398.36,0.0,-0.99882,0.0,0.19099]
[1777580058641,48.56,76403.04,0.0,-0.99881,0.0,0.19215]
[1777580063845,48.56,76405.62,0.0,-0.99881,0.0,0.19279]
[1777580069720,48.56,76403.26,0.0,-0.99881,0.0,0.1922]
[1777580074757,48.56,76400.91,0.0,-0.99882,0.0,0.19116]
[1777580081806,48.56,76396.65,0.0,-0.99883,0.0,0.1901]
[1777580087849,48.56,76393.83,0.0,-0.99883,0.0,0.18941]
[1777580092884,48.56,76391.86,0.0,-0.99884,0.0,0.18893]
[1777580097919,48.56,76389.36,0.0,-0.99884,0.0,0.18831]
[1777580102954,48.56,76389.93,0.0,-0.99884,0.0,0.18845]
[1777580103961,48.56,76397.93,0.0,-0.99883,0.0,0.19042]
[1777580104967,48.56,76400.61,0.0,-0.99882,0.0,0.19108]
[1777580107988,48.56,76406.78,0.0,-0.99881,0.0,0.19262]
[1777580108997,48.56,76407.18,0.0,-0.99881,0.0,0.19272]
[1777580114031,48.56,76408.11,0.0,-0.99881,0.0,0.19295]
[1777580117052,48.56,76399.7,0.0,-0.99882,0.0,0.19086]
[1777580118063,48.56,76395.24,0.0,-0.99883,0.0,0.18976]
[1777580123094,48.56,76391.65,0.0,-0.99884,0.0,0.18888]
[1777580128129,48.56,76388.18,0.0,-0.99884,0.0,0.18803]
[1777580131151,48.56,76379.83,0.0,-0.99886,0.0,0.18555]
[1777580133164,48.56,76371.25,0.0,-0.99887,0.0,0.18349]
[1777580138203,48.56,76355.97,0.0,-0.9989,0.0,0.17987]
[1777580139213,48.56,76347.36,0.0,-0.99891,0.0,0.17786]
[1777580142234,48.56,76341.38,0.0,-0.99892,0.0,0.17647]
[1777580147271,48.56,76338.09,0.0,-0.99892,0.0,0.17571]
[1777580149293,48.56,76328.39,0.0,-0.99894,0.0,0.17349]
[1777580150293,48.56,76315.91,0.0,-0.99896,0.0,0.17068]
[1777580151299,48.56,76307.96,0.0,-0.99897,0.0,0.1689]
[1777580152307,48.56,76303.87,0.0,-0.99897,0.0,0.168]
[1777580154477,48.56,76295.22,0.0,-0.99899,0.0,0.16609]
[1777580157339,48.56,76294.63,0.0,-0.99899,0.0,0.16596]
[1777580159353,48.56,76301.57,0.0,-0.99898,0.0,0.16749]
[1777580160361,48.56,76305.0,0.0,-0.99897,0.0,0.16825]
[1777580162374,48.56,76313.05,0.0,-0.99896,0.0,0.17004]
[1777580163383,48.56,76314.83,0.0,-0.99896,0.0,0.17043]
[1777580166404,48.56,76320.85,0.0,-0.99895,0.0,0.17179]
[1777580172444,48.56,76321.93,0.0,-0.99895,0.0,0.17203]
[1777580177480,48.56,76324.74,0.0,-0.99894,0.0,0.17267]
[1777580183524,48.56,76325.61,0.0,-0.99894,0.0,0.17286]
[1777580188575,48.56,76330.06,0.0,-0.99894,0.0,0.17387]
[1777580189575,48.56,76336.56,0.0,-0.99893,0.0,0.17536]
[1777580190586,48.56,76350.94,0.0,-0.9989,0.0,0.17869]
[1777580191581,48.56,76353.69,0.0,-0.9989,0.0,0.17889]
[1777580194758,48.56,76357.79,0.0,-0.9989,0.0,0.17986]
[1777580200643,48.56,76356.66,0.0,-0.9989,0.0,0.17959]
[1777580206687,48.56,76355.53,0.0,-0.9989,0.0,0.17933]
[1777580208700,48.56,76343.74,0.0,-0.99892,0.0,0.17658]
[1777580209709,48.56,76338.19,0.0,-0.99893,0.0,0.1753]
[1777580210716,48.56,76326.62,0.0,-0.99894,0.0,0.17267]
[1777580211722,48.56,76316.62,0.0,-0.99896,0.0,0.17041]
[1777580213741,48.56,76304.89,0.0,-0.99898,0.0,0.16781]
[1777580214898,48.56,76292.12,0.0,-0.99899,0.0,0.16501]
[1777580215755,48.56,76292.12,0.0,-0.99899,0.0,0.16501]
[1777580220791,48.56,76287.31,0.0,-0.999,0.0,0.16396]
[1777580222805,48.56,76292.45,0.0,-0.99899,0.0,0.16508]
[1777580223811,48.56,76286.98,0.0,-0.999,0.0,0.16389]
[1777580224968,48.56,76276.14,0.0,-0.99902,0.0,0.16156]
[1777580228846,48.56,76289.77,0.0,-0.999,0.0,0.1645]
[1777580233882,48.56,76290.99,0.0,-0.999,0.0,0.16476]
[1777580235038,48.56,76297.12,0.0,-0.99899,0.0,0.1661]
[1777580240930,48.56,76295.88,0.0,-0.99899,0.0,0.16583]
[1777580246974,48.56,76296.92,0.0,-0.99899,0.0,0.16605]
[1777580249993,48.56,76305.13,0.0,-0.99897,0.0,0.16786]
[1777580251002,48.56,76312.07,0.0,-0.99897,0.0,0.16898]
[1777580256036,48.56,76313.92,0.0,-0.99896,0.0,0.16939]
[1777580261073,48.56,76314.13,0.0,-0.99896,0.0,0.16944]
[1777580263085,48.56,76317.87,0.0,-0.99896,0.0,0.17027]
[1777580267113,48.56,76321.92,0.0,-0.99895,0.0,0.17118]
[1777580268120,48.56,76327.28,0.0,-0.99894,0.0,0.17239]
[1777580273155,48.56,76334.7,0.0,-0.99893,0.0,0.17408]
[1777580278190,48.56,76337.96,0.0,-0.99893,0.0,0.17482]
[1777580283225,48.56,76338.11,0.0,-0.99893,0.0,0.17486]
[1777580286246,48.56,76343.26,0.0,-0.99892,0.0,0.17604]
[1777580289267,48.56,76333.68,0.0,-0.99893,0.0,0.17384]
[1777580294302,48.56,76330.95,0.0,-0.99894,0.0,0.17322]
[1777580299337,48.56,76330.4,0.0,-0.99894,0.0,0.1731]
[1777580304372,48.56,76329.47,0.0,-0.99894,0.0,0.17289]
[1777580310568,48.56,76329.25,0.0,-0.99894,0.0,0.17284]
[1777580316456,48.56,76331.85,0.0,-0.99894,0.0,0.173]
[1777580318470,48.56,76325.24,0.0,-0.99895,0.0,0.17151]
[1777580319477,48.56,76326.4,0.0,-0.99895,0.0,0.17177]
[1777580324512,48.56,76328.01,0.0,-0.99895,0.0,0.17213]
[1777580328540,48.56,76336.65,0.0,-0.99893,0.0,0.17409]
[1777580329547,48.56,76328.76,0.0,-0.99894,0.0,0.1723]
[1777580330709,48.56,76327.79,0.0,-0.99895,0.0,0.17208]
[1777580336595,48.56,76327.63,0.0,-0.99895,0.0,0.17205]
[1777580341631,48.56,76328.99,0.0,-0.99894,0.0,0.17235]
[1777580346666,48.56,76330.78,0.0,-0.99894,0.0,0.17276]
[1777580351702,48.56,76335.56,0.0,-0.99893,0.0,0.17385]
[1777580356737,48.56,76337.08,0.0,-0.99893,0.0,0.17419]
[1777580361772,48.56,76336.99,0.0,-0.99893,0.0,0.17417]
[1777580366807,48.56,76336.31,0.0,-0.99893,0.0,0.17402]
[1777580371842,48.56,76336.92,0.0,-0.99894,0.0,0.17373]
[1777580376876,48.56,76340.8,0.0,-0.99893,0.0,0.17461]
[1777580381059,48.56,76347.23,0.0,-0.99892,0.0,0.17609]
[1777580386948,48.56,76349.63,0.0,-0.99892,0.0,0.17665]
[1777580391129,48.56,76345.06,0.0,-0.99892,0.0,0.17559]
[1777580397023,48.56,76345.62,0.0,-0.99892,0.0,0.17572]
[1777580403060,48.56,76345.69,0.0,-0.99892,0.0,0.17574]
[1777580409101,48.56,76345.25,0.0,-0.99892,0.0,0.17564]
[1777580412123,48.56,76345.17,0.0,-0.99892,0.0,0.17562]
[1777580414137,48.56,76347.04,0.0,-0.99892,0.0,0.17605]
[1777580419175,48.56,76346.56,0.0,-0.99892,0.0,0.17594]
[1777580424206,48.56,76346.2,0.0,-0.99892,0.0,0.17585]
[1777580429241,48.56,76345.13,0.0,-0.99892,0.0,0.17561]
[1777580434281,48.56,76344.56,0.0,-0.99893,0.0,0.17505]
[1777580438309,48.56,76352.25,0.0,-0.99891,0.0,0.17682]
[1777580443344,48.56,76351.49,0.0,-0.99892,0.0,0.17664]
[1777580448380,48.56,76350.82,0.0,-0.99892,0.0,0.17649]
[1777580453414,48.56,76351.05,0.0,-0.99892,0.0,0.17654]
[1777580458448,48.56,76357.33,0.0,-0.99891,0.0,0.178]
[1777580459456,48.56,76362.31,0.0,-0.9989,0.0,0.17916]
[1777580460463,48.56,76371.03,0.0,-0.99889,0.0,0.18121]
[1777580461475,48.56,76385.35,0.0,-0.99886,0.0,0.18463]
[1777580462550,48.56,76405.33,0.0,-0.99883,0.0,0.18949]
[1777580463490,48.56,76433.73,0.0,-0.99878,0.0,0.19659]
[1777580464497,48.56,76446.77,0.0,-0.99876,0.0,0.19994]
[1777580465507,48.56,76455.2,0.0,-0.99875,0.0,0.20212]
[1777580466515,48.56,76459.67,0.0,-0.99874,0.0,0.20329]
[1777580467525,48.56,76472.82,0.0,-0.99871,0.0,0.20676]
[1777580468551,48.56,76473.32,0.0,-0.99871,0.0,0.20689]
[1777580469546,48.56,76468.81,0.0,-0.99872,0.0,0.20569]
[1777580471558,48.56,76459.57,0.0,-0.99874,0.0,0.20326]
[1777580472565,48.56,76457.11,0.0,-0.99874,0.0,0.20262]
[1777580475605,48.56,76450.42,0.0,-0.99875,0.0,0.20088]
[1777580476595,48.56,76441.67,0.0,-0.99877,0.0,0.19862]
[1777580481784,48.56,76434.39,0.0,-0.99878,0.0,0.19676]
[1777580483646,48.56,76424.57,0.0,-0.9988,0.0,0.19428]
[1777580484656,48.56,76421.75,0.0,-0.9988,0.0,0.19357]
[1777580489688,48.56,76421.96,0.0,-0.9988,0.0,0.19362]
[1777580494724,48.56,76416.8,0.0,-0.99881,0.0,0.19187]
[1777580496738,48.56,76417.81,0.0,-0.99881,0.0,0.19212]
[1777580500767,48.56,76410.88,0.0,-0.99882,0.0,0.1904]
[1777580501923,48.56,76414.8,0.0,-0.99882,0.0,0.19137]
[1777580504795,48.56,76417.47,0.0,-0.99881,0.0,0.19203]
[1777580508837,48.56,76431.68,0.0,-0.99879,0.0,0.1956]
[1777580509855,48.56,76464.94,0.0,-0.99873,0.0,0.20418]
[1777580510849,48.56,76493.99,0.0,-0.99868,0.0,0.21195]
[1777580512002,48.56,76502.99,0.0,-0.99866,0.0,0.21441]
[1777580512861,48.56,76502.99,0.0,-0.99866,0.0,0.21441]
[1777580513866,48.56,76481.14,0.0,-0.9987,0.0,0.20848]
[1777580514872,48.56,76478.63,0.0,-0.99871,0.0,0.20781]
[1777580517893,48.56,76478.58,0.0,-0.99871,0.0,0.2078]
[1777580522928,48.56,76480.52,0.0,-0.9987,0.0,0.20832]
[1777580527963,48.56,76482.15,0.0,-0.9987,0.0,0.20875]
[1777580532142,48.56,76464.02,0.0,-0.99873,0.0,0.20394]
[1777580533001,48.56,76463.51,0.0,-0.99873,0.0,0.20381]
[1777580537027,48.56,76456.17,0.0,-0.99875,0.0,0.20189]
[1777580542216,48.56,76460.16,0.0,-0.99874,0.0,0.20293]
[1777580544077,48.56,76464.15,0.0,-0.99873,0.0,0.20398]
[1777580546091,48.56,76463.17,0.0,-0.99873,0.0,0.20372]
[1777580551127,48.56,76460.65,0.0,-0.99874,0.0,0.20257]
[1777580556162,48.56,76457.85,0.0,-0.99875,0.0,0.20184]
[1777580561199,48.56,76454.99,0.0,-0.99875,0.0,0.2011]
[1777580566231,48.56,76455.42,0.0,-0.99875,0.0,0.20121]
[1777580571267,48.56,76457.22,0.0,-0.99875,0.0,0.20168]
[1777580576303,48.56,76457.72,0.0,-0.99875,0.0,0.20181]
[1777580581338,48.56,76457.28,0.0,-0.99875,0.0,0.2017]
[1777580586373,48.56,76459.09,0.0,-0.99874,0.0,0.20217]
[1777580591407,48.56,76458.85,0.0,-0.99875,0.0,0.20211]
[1777580596446,48.56,76452.39,0.0,-0.99876,0.0,0.20043]
[1777580597451,48.56,76450.1,0.0,-0.99876,0.0,0.19984]
[1777580601479,48.56,76443.52,0.0,-0.99877,0.0,0.19814]
[1777580604500,48.56,76437.17,0.0,-0.99878,0.0,0.19652]
[1777580605509,48.56,76435.7,0.0,-0.99879,0.0,0.19615]
[1777580607521,48.56,76440.88,0.0,-0.99878,0.0,0.19747]
[1777580612708,48.56,76443.96,0.0,-0.99877,0.0,0.19778]
[1777580617591,48.56,76447.99,0.0,-0.99877,0.0,0.19881]
[1777580622778,48.56,76447.65,0.0,-0.99877,0.0,0.19873]
[1777580628671,48.56,76446.54,0.0,-0.99877,0.0,0.19844]
[1777580633706,48.56,76446.44,0.0,-0.99877,0.0,0.19842]
[1777580638741,48.56,76443.74,0.0,-0.99877,0.0,0.19773]
[1777580643777,48.56,76443.29,0.0,-0.99878,0.0,0.19761]
[1777580649819,48.56,76443.47,0.0,-0.99877,0.0,0.19766]
[1777580654856,48.56,76442.77,0.0,-0.99878,0.0,0.19748]
[1777580659888,48.56,76443.04,0.0,-0.99878,0.0,0.19755]
[1777580664925,48.56,76435.57,0.0,-0.99879,0.0,0.19565]
[1777580665932,48.56,76427.0,0.0,-0.9988,0.0,0.19349]
[1777580666937,48.56,76426.95,0.0,-0.9988,0.0,0.19347]
[1777580671975,48.56,76429.29,0.0,-0.9988,0.0,0.19359]
[1777580677008,48.56,76430.79,0.0,-0.9988,0.0,0.19397]
[1777580682044,48.56,76433.06,0.0,-0.9988,0.0,0.19454]
[1777580688086,48.56,76432.6,0.0,-0.9988,0.0,0.19443]
[1777580693272,48.56,76433.89,0.0,-0.99879,0.0,0.19475]
[1777580696142,48.56,76426.14,0.0,-0.99881,0.0,0.1928]
[1777580697149,48.56,76419.3,0.0,-0.99882,0.0,0.1911]
[1777580698157,48.56,76416.24,0.0,-0.99882,0.0,0.19034]
[1777580701177,48.56,76414.73,0.0,-0.99883,0.0,0.18997]
[1777580706212,48.56,76415.04,0.0,-0.99883,0.0,0.19005]
[1777580711247,48.56,76404.85,0.0,-0.99884,0.0,0.18754]
[1777580712254,48.56,76398.51,0.0,-0.99885,0.0,0.186]
[1777580713412,48.56,76395.42,0.0,-0.99886,0.0,0.18525]
[1777580719303,48.56,76394.03,0.0,-0.99886,0.0,0.18492]
[1777580724339,48.56,76395.02,0.0,-0.99886,0.0,0.18516]
[1777580729373,48.56,76396.24,0.0,-0.99886,0.0,0.18545]
[1777580734409,48.56,76396.56,0.0,-0.99886,0.0,0.18508]
[1777580740605,48.56,76400.67,0.0,-0.99885,0.0,0.18607]
[1777580746493,48.56,76401.78,0.0,-0.99885,0.0,0.18634]
[1777580751530,48.56,76401.41,0.0,-0.99885,0.0,0.18625]
[1777580756565,48.56,76401.25,0.0,-0.99885,0.0,0.18621]
[1777580761600,48.56,76402.68,0.0,-0.99885,0.0,0.18656]
[1777580766635,48.56,76402.51,0.0,-0.99885,0.0,0.18652]
[1777580767641,48.56,76408.19,0.0,-0.99884,0.0,0.1879]
[1777580768651,48.56,76411.01,0.0,-0.99883,0.0,0.18859]
[1777580771671,48.56,76415.5,0.0,-0.99883,0.0,0.1897]
[1777580776705,48.56,76419.2,0.0,-0.99882,0.0,0.19061]
[1777580781740,48.56,76420.21,0.0,-0.99882,0.0,0.19086]
[1777580784760,48.56,76416.44,0.0,-0.99883,0.0,0.18993]
[1777580789796,48.56,76417.34,0.0,-0.99882,0.0,0.19015]
[1777580794831,48.56,76417.93,0.0,-0.99883,0.0,0.18984]
[1777580801879,48.56,76417.84,0.0,-0.99883,0.0,0.18982]
[1777580806914,48.56,76421.25,0.0,-0.99882,0.0,0.19066]
[1777580811950,48.56,76421.36,0.0,-0.99882,0.0,0.19069]
[1777580816986,48.56,76420.87,0.0,-0.99882,0.0,0.19056]
[1777580822019,48.56,76422.07,0.0,-0.99882,0.0,0.19086]
[1777580827054,48.56,76421.32,0.0,-0.99882,0.0,0.19068]
[1777580832090,48.56,76421.2,0.0,-0.99882,0.0,0.19065]
[1777580837125,48.56,76422.68,0.0,-0.99882,0.0,0.19101]
[1777580842176,48.56,76422.51,0.0,-0.99882,0.0,0.19097]
[1777580844174,48.56,76430.17,0.0,-0.99881,0.0,0.19288]
[1777580845181,48.56,76431.38,0.0,-0.9988,0.0,0.19318]
[1777580850216,48.56,76430.56,0.0,-0.99881,0.0,0.19298]
[1777580853236,48.56,76425.3,0.0,-0.99882,0.0,0.1912]
[1777580860285,48.56,76425.5,0.0,-0.99882,0.0,0.19125]
[1777580865321,48.56,76421.83,0.0,-0.99882,0.0,0.19034]
[1777580870356,48.56,76423.61,0.0,-0.99882,0.0,0.19078]
[1777580875391,48.56,76423.39,0.0,-0.99882,0.0,0.19073]
[1777580880425,48.56,76423.3,0.0,-0.99882,0.0,0.1907]
[1777580885460,48.56,76424.11,0.0,-0.99882,0.0,0.1909]
[1777580890496,48.56,76421.94,0.0,-0.99882,0.0,0.19037]
[1777580895530,48.56,76422.28,0.0,-0.99882,0.0,0.19045]
[1777580900565,48.56,76424.58,0.0,-0.99882,0.0,0.19102]
[1777580906608,48.56,76423.97,0.0,-0.99882,0.0,0.19087]
[1777580911803,48.56,76425.22,0.0,-0.99882,0.0,0.19072]
[1777580921872,48.56,76424.36,0.0,-0.99882,0.0,0.1905]
[1777580927756,48.56,76423.18,0.0,-0.99882,0.0,0.19021]
[1777580932791,48.56,76423.34,0.0,-0.99882,0.0,0.19025]
[1777580937826,48.56,76422.8,0.0,-0.99882,0.0,0.19012]
[1777580942860,48.56,76422.47,0.0,-0.99882,0.0,0.19004]
[1777580947896,48.56,76423.15,0.0,-0.99882,0.0,0.1902]
[1777580952930,48.56,76422.83,0.0,-0.99882,0.0,0.19013]
[1777580957966,48.56,76422.51,0.0,-0.99882,0.0,0.19005]
[1777580966023,48.56,76422.61,0.0,-0.99882,0.0,0.19007]
[1777580973081,48.56,76422.79,0.0,-0.99883,0.0,0.18965]
[1777580978112,48.56,76422.7,0.0,-0.99883,0.0,0.18963]
[1777580983146,48.56,76422.58,0.0,-0.99883,0.0,0.1896]
[1777580988181,48.56,76422.7,0.0,-0.99883,0.0,0.18963]
[1777580993215,48.56,76423.35,0.0,-0.99883,0.0,0.18979]
[1777580998251,48.56,76422.92,0.0,-0.99883,0.0,0.18969]
[1777581001278,48.56,76414.24,0.0,-0.99884,0.0,0.18756]
[1777581002437,48.56,76405.72,0.0,-0.99885,0.0,0.18548]
[1777581004294,48.56,76413.11,0.0,-0.99884,0.0,0.18728]
[1777581005301,48.56,76417.0,0.0,-0.99884,0.0,0.18823]
[1777581010338,48.56,76415.46,0.0,-0.99884,0.0,0.18785]
[1777581015371,48.56,76419.9,0.0,-0.99883,0.0,0.18894]
[1777581020411,48.56,76415.5,0.0,-0.99884,0.0,0.18786]
[1777581021413,48.56,76414.25,0.0,-0.99884,0.0,0.18756]
[1777581022577,48.56,76419.95,0.0,-0.99883,0.0,0.18896]
[1777581028462,48.56,76413.89,0.0,-0.99884,0.0,0.18747]
[1777581033496,48.56,76414.99,0.0,-0.99884,0.0,0.18728]
[1777581038532,48.56,76418.27,0.0,-0.99884,0.0,0.18808]
[1777581042717,48.56,76427.89,0.0,-0.99882,0.0,0.19045]
[1777581047597,48.56,76422.64,0.0,-0.99883,0.0,0.18916]
[1777581052788,48.56,76425.25,0.0,-0.99883,0.0,0.1898]
[1777581054647,48.56,76432.54,0.0,-0.99881,0.0,0.19161]
[1777581058675,48.56,76426.86,0.0,-0.99882,0.0,0.1902]
[1777581062857,48.56,76432.5,0.0,-0.99881,0.0,0.1916]
[1777581064717,48.56,76435.26,0.0,-0.99881,0.0,0.19229]
[1777581068744,48.56,76428.78,0.0,-0.99882,0.0,0.19067]
[1777581073780,48.56,76427.57,0.0,-0.99882,0.0,0.19037]
[1777581078815,48.56,76428.19,0.0,-0.99882,0.0,0.19053]
[1777581083851,48.56,76427.03,0.0,-0.99882,0.0,0.19024]
[1777581088886,48.56,76422.36,0.0,-0.99883,0.0,0.18909]
[1777581094929,48.56,76422.67,0.0,-0.99883,0.0,0.18871]
[1777581098957,48.56,76417.91,0.0,-0.99884,0.0,0.18754]
[1777581103991,48.56,76419.15,0.0,-0.99884,0.0,0.18784]
[1777581110033,48.56,76419.21,0.0,-0.99884,0.0,0.18786]
[1777581115068,48.56,76420.38,0.0,-0.99884,0.0,0.18814]
[1777581120109,48.56,76423.94,0.0,-0.99883,0.0,0.18902]
[1777581125248,48.56,76426.88,0.0,-0.99883,0.0,0.18974]
[1777581130292,48.56,76427.28,0.0,-0.99882,0.0,0.18984]
[1777581136332,48.56,76425.15,0.0,-0.99883,0.0,0.18932]
[1777581141368,48.56,76429.95,0.0,-0.99882,0.0,0.1905]
[1777581146404,48.56,76429.83,0.0,-0.99882,0.0,0.19047]
[1777581152444,48.56,76428.63,0.0,-0.99883,0.0,0.18971]
[1777581157480,48.56,76429.99,0.0,-0.99882,0.0,0.19005]
[1777581162515,48.56,76432.98,0.0,-0.99882,0.0,0.19079]
[1777581163566,48.56,76439.2,0.0,-0.99881,0.0,0.19234]
[1777581169564,48.56,76435.86,0.0,-0.99881,0.0,0.19151]
[1777581174599,48.56,76432.78,0.0,-0.99882,0.0,0.19074]
[1777581176612,48.56,76427.3,0.0,-0.99883,0.0,0.18938]
[1777581181649,48.56,76428.3,0.0,-0.99883,0.0,0.18963]
[1777581183706,48.56,76434.05,0.0,-0.99882,0.0,0.19106]
[1777581189704,48.56,76438.75,0.0,-0.99881,0.0,0.19223]
[1777581194738,48.56,76438.13,0.0,-0.99881,0.0,0.19207]
[1777581199774,48.56,76438.95,0.0,-0.99881,0.0,0.19228]
[1777581203846,48.56,76444.69,0.0,-0.9988,0.0,0.19371]
[1777581209844,48.56,76442.21,0.0,-0.9988,0.0,0.19309]
[1777581214880,48.56,76443.28,0.0,-0.9988,0.0,0.19289]
[1777581219917,48.56,76443.5,0.0,-0.9988,0.0,0.19295]
[1777581224949,48.56,76443.71,0.0,-0.9988,0.0,0.193]
[1777581229985,48.56,76445.49,0.0,-0.9988,0.0,0.19345]
[1777581235023,48.56,76446.83,0.0,-0.9988,0.0,0.19378]
[1777581240058,48.56,76448.51,0.0,-0.9988,0.0,0.19421]
[1777581245096,48.56,76449.48,0.0,-0.99879,0.0,0.19445]
[1777581250129,48.56,76450.57,0.0,-0.99879,0.0,0.19473]
[1777581253149,48.56,76444.65,0.0,-0.9988,0.0,0.19324]
[1777581258185,48.56,76443.64,0.0,-0.9988,0.0,0.19298]
[1777581263220,48.56,76439.66,0.0,-0.99881,0.0,0.19199]
[1777581269261,48.56,76438.34,0.0,-0.99881,0.0,0.19166]
[1777581274338,48.56,76439.08,0.0,-0.99881,0.0,0.19138]
[1777581280339,48.56,76440.72,0.0,-0.99881,0.0,0.19179]
[1777581285374,48.56,76440.54,0.0,-0.99881,0.0,0.19174]
[1777581291416,48.56,76436.42,0.0,-0.99882,0.0,0.19072]
[1777581297457,48.56,76434.84,0.0,-0.99882,0.0,0.19032]
[1777581302492,48.56,76432.98,0.0,-0.99882,0.0,0.18986]
[1777581307532,48.56,76432.32,0.0,-0.99883,0.0,0.1897]
[1777581312563,48.56,76430.28,0.0,-0.99883,0.0,0.1892]
[1777581317597,48.56,76431.04,0.0,-0.99883,0.0,0.18938]
[1777581322635,48.56,76430.08,0.0,-0.99883,0.0,0.18915]
[1777581327669,48.56,76431.97,0.0,-0.99883,0.0,0.18961]
[1777581332709,48.56,76434.98,0.0,-0.99882,0.0,0.1899]
[1777581335766,48.56,76459.19,0.0,-0.99878,0.0,0.19597]
[1777581336733,48.56,76459.19,0.0,-0.99878,0.0,0.19597]
[1777581341768,48.56,76462.48,0.0,-0.99878,0.0,0.1968]
[1777581346803,48.56,76461.57,0.0,-0.99878,0.0,0.19657]
[1777581351839,48.56,76460.01,0.0,-0.99878,0.0,0.19617]
[1777581356875,48.56,76461.88,0.0,-0.99878,0.0,0.19665]
[1777581362918,48.56,76464.76,0.0,-0.99877,0.0,0.19739]
[1777581367950,48.56,76467.45,0.0,-0.99877,0.0,0.19808]
[1777581372985,48.56,76469.78,0.0,-0.99876,0.0,0.19867]
[1777581378021,48.56,76471.43,0.0,-0.99876,0.0,0.1991]
[1777581383056,48.56,76472.43,0.0,-0.99876,0.0,0.19936]
[1777581388091,48.56,76474.63,0.0,-0.99876,0.0,0.19993]
[1777581393133,48.56,76475.7,0.0,-0.99876,0.0,0.19972]
[1777581398161,48.56,76476.04,0.0,-0.99876,0.0,0.19981]
[1777581404203,48.56,76476.49,0.0,-0.99876,0.0,0.19993]
[1777581409238,48.56,76477.01,0.0,-0.99875,0.0,0.20006]
[1777581412258,48.56,76482.99,0.0,-0.99874,0.0,0.20161]
[1777581417293,48.56,76484.24,0.0,-0.99874,0.0,0.20194]
[1777581422329,48.56,76484.57,0.0,-0.99874,0.0,0.20203]
[1777581423336,48.56,76478.53,0.0,-0.99875,0.0,0.20045]
[1777581424343,48.56,76472.47,0.0,-0.99876,0.0,0.19889]
[1777581428370,48.56,76465.51,0.0,-0.99877,0.0,0.1971]
[1777581433406,48.56,76461.55,0.0,-0.99878,0.0,0.19609]
[1777581439448,48.56,76459.8,0.0,-0.99878,0.0,0.19565]
[1777581443476,48.56,76457.35,0.0,-0.99879,0.0,0.19503]
[1777581444482,48.56,76456.68,0.0,-0.99879,0.0,0.19486]
[1777581449517,48.56,76452.76,0.0,-0.9988,0.0,0.19387]
[1777581454566,48.56,76463.13,0.0,-0.99878,0.0,0.19602]
[1777581457586,48.56,76468.2,0.0,-0.99877,0.0,0.19731]
[1777581462622,48.56,76473.13,0.0,-0.99876,0.0,0.19858]
[1777581467656,48.56,76476.23,0.0,-0.99876,0.0,0.19938]
[1777581472691,48.56,76477.01,0.0,-0.99876,0.0,0.19958]
[1777581477728,48.56,76477.85,0.0,-0.99876,0.0,0.1998]
[1777581481756,48.56,76482.91,0.0,-0.99875,0.0,0.20111]
[1777581483771,48.56,76487.77,0.0,-0.99874,0.0,0.20238]
[1777581489813,48.56,76493.11,0.0,-0.99873,0.0,0.20378]
[1777581494863,48.56,76492.6,0.0,-0.99873,0.0,0.20364]
[1777581500912,48.56,76493.59,0.0,-0.99873,0.0,0.2039]
[1777581505942,48.56,76493.14,0.0,-0.99873,0.0,0.20379]
[1777581510978,48.56,76493.75,0.0,-0.99873,0.0,0.20395]
[1777581516021,48.56,76495.17,0.0,-0.99873,0.0,0.20383]
[1777581521050,48.56,76495.37,0.0,-0.99873,0.0,0.20388]
[1777581526086,48.56,76494.74,0.0,-0.99873,0.0,0.20372]
[1777581531120,48.56,76494.81,0.0,-0.99873,0.0,0.20374]
[1777581537173,48.56,76494.94,0.0,-0.99873,0.0,0.20377]
[1777581542197,48.56,76495.14,0.0,-0.99873,0.0,0.20382]
[1777581547243,48.56,76495.17,0.0,-0.99873,0.0,0.20383]
[1777581552268,48.56,76495.21,0.0,-0.99873,0.0,0.20384]
[1777581557315,48.56,76495.57,0.0,-0.99873,0.0,0.20394]
[1777581567384,48.56,76495.41,0.0,-0.99873,0.0,0.20389]
[1777581572410,48.56,76495.46,0.0,-0.99873,0.0,0.20342]
[1777581577456,48.56,76494.92,0.0,-0.99873,0.0,0.20327]
[1777581582481,48.56,76495.56,0.0,-0.99873,0.0,0.20344]
[1777581587525,48.56,76497.45,0.0,-0.99873,0.0,0.20394]
[1777581592551,48.56,76498.77,0.0,-0.99873,0.0,0.20429]
[1777581597596,48.56,76495.47,0.0,-0.99873,0.0,0.20342]
[1777581602622,48.56,76495.48,0.0,-0.99873,0.0,0.20342]
[1777581607665,48.56,76495.36,0.0,-0.99873,0.0,0.20339]
[1777581612695,48.56,76493.56,0.0,-0.99873,0.0,0.20292]
[1777581617735,48.56,76495.72,0.0,-0.99873,0.0,0.20348]
[1777581622762,48.56,76496.1,0.0,-0.99873,0.0,0.20358]
[1777581627805,48.56,76496.01,0.0,-0.99873,0.0,0.20356]
[1777581633842,48.56,76494.14,0.0,-0.99874,0.0,0.20258]
[1777581636864,48.56,76478.62,0.0,-0.99876,0.0,0.19855]
[1777581637877,48.56,76480.14,0.0,-0.99876,0.0,0.19894]
[1777581642904,48.56,76478.69,0.0,-0.99876,0.0,0.19857]
[1777581647946,48.56,76477.49,0.0,-0.99877,0.0,0.19826]
[1777581653982,48.56,76470.1,0.0,-0.99878,0.0,0.19637]
[1777581661034,48.56,76469.46,0.0,-0.99878,0.0,0.1962]
[1777581666069,48.56,76469.01,0.0,-0.99878,0.0,0.19609]
[1777581670098,48.56,76477.32,0.0,-0.99877,0.0,0.19822]
[1777581676140,48.56,76482.76,0.0,-0.99876,0.0,0.19962]
[1777581681176,48.56,76485.37,0.0,-0.99875,0.0,0.20029]
[1777581686211,48.56,76489.57,0.0,-0.99874,0.0,0.20139]
[1777581691246,48.56,76491.63,0.0,-0.99874,0.0,0.20144]
[1777581697287,48.56,76491.94,0.0,-0.99874,0.0,0.20152]
[1777581703330,48.56,76492.51,0.0,-0.99874,0.0,0.20167]
[1777581708367,48.56,76493.19,0.0,-0.99874,0.0,0.20184]
[1777581713400,48.56,76494.15,0.0,-0.99874,0.0,0.2021]
[1777581718438,48.56,76490.84,0.0,-0.99875,0.0,0.20123]
[1777581723470,48.56,76490.26,0.0,-0.99875,0.0,0.20108]
[1777581728510,48.56,76489.36,0.0,-0.99875,0.0,0.20085]
[1777581733540,48.56,76490.14,0.0,-0.99875,0.0,0.20105]
[1777581738579,48.56,76490.62,0.0,-0.99875,0.0,0.20117]
[1777581744621,48.56,76491.21,0.0,-0.99874,0.0,0.20133]
[1777581750664,48.56,76491.5,0.0,-0.99874,0.0,0.2014]
[1777581755698,48.56,76491.5,0.0,-0.99875,0.0,0.20092]
[1777581760734,48.56,76491.84,0.0,-0.99875,0.0,0.20101]
[1777581765768,48.56,76492.4,0.0,-0.99875,0.0,0.20115]
[1777581771815,48.56,76492.59,0.0,-0.99875,0.0,0.2012]
[1777581776848,48.56,76490.3,0.0,-0.99875,0.0,0.20061]
[1777581781883,48.56,76491.89,0.0,-0.99875,0.0,0.20102]
[1777581786918,48.56,76492.69,0.0,-0.99875,0.0,0.20123]
[1777581795984,48.56,76492.72,0.0,-0.99875,0.0,0.20124]
[1777581801029,48.56,76498.03,0.0,-0.99874,0.0,0.20262]
[1777581802031,48.56,76513.3,0.0,-0.99871,0.0,0.20666]
[1777581803038,48.56,76512.26,0.0,-0.99871,0.0,0.20638]
[1777581808073,48.56,76510.55,0.0,-0.99871,0.0,0.20593]
[1777581813108,48.56,76504.63,0.0,-0.99873,0.0,0.20387]
[1777581817137,48.56,76490.25,0.0,-0.99875,0.0,0.20011]
[1777581818146,48.56,76488.44,0.0,-0.99876,0.0,0.19964]
[1777581823186,48.56,76489.85,0.0,-0.99875,0.0,0.2]
[1777581828213,48.56,76495.93,0.0,-0.99874,0.0,0.20159]
[1777581832246,48.56,76498.12,0.0,-0.99874,0.0,0.20216]
[1777581837277,48.56,76497.55,0.0,-0.99874,0.0,0.20201]
[1777581842311,48.56,76495.77,0.0,-0.99874,0.0,0.20154]
[1777581847349,48.56,76493.32,0.0,-0.99875,0.0,0.20091]
[1777581852382,48.56,76491.38,0.0,-0.99875,0.0,0.2004]
[1777581855403,48.56,76495.44,0.0,-0.99874,0.0,0.20146]
[1777581860438,48.56,76495.79,0.0,-0.99874,0.0,0.20155]
[1777581865473,48.56,76497.04,0.0,-0.99874,0.0,0.20188]
[1777581870523,48.56,76494.35,0.0,-0.99875,0.0,0.20117]
[1777581875553,48.56,76494.91,0.0,-0.99875,0.0,0.20083]
[1777581880587,48.56,76495.25,0.0,-0.99875,0.0,0.20092]
[1777581885622,48.56,76495.26,0.0,-0.99875,0.0,0.20092]
[1777581890657,48.56,76492.96,0.0,-0.99875,0.0,0.20033]
[1777581895692,48.56,76492.13,0.0,-0.99875,0.0,0.20011]
[1777581900727,48.56,76488.51,0.0,-0.99876,0.0,0.19917]
[1777581905762,48.56,76488.98,0.0,-0.99876,0.0,0.1993]
[1777581910800,48.56,76491.86,0.0,-0.99875,0.0,0.20004]
[1777581915834,48.56,76489.33,0.0,-0.99876,0.0,0.19939]
[1777581920869,48.56,76490.44,0.0,-0.99876,0.0,0.19967]
[1777581925904,48.56,76490.7,0.0,-0.99875,0.0,0.19974]
[1777581930939,48.56,76491.92,0.0,-0.99875,0.0,0.20006]
[1777581935973,48.56,76496.11,0.0,-0.99875,0.0,0.20066]
[1777581941010,48.56,76496.39,0.0,-0.99875,0.0,0.20073]
[1777581946048,48.56,76496.69,0.0,-0.99875,0.0,0.20081]
[1777581952086,48.56,76495.94,0.0,-0.99875,0.0,0.20062]
[1777581954101,48.56,76490.62,0.0,-0.99876,0.0,0.19924]
[1777581959135,48.56,76492.54,0.0,-0.99875,0.0,0.19973]
[1777581965178,48.56,76494.52,0.0,-0.99875,0.0,0.20025]
[1777581970214,48.56,76493.84,0.0,-0.99875,0.0,0.20007]
[1777581977264,48.56,76494.05,0.0,-0.99875,0.0,0.20013]
[1777581982297,48.56,76492.74,0.0,-0.99875,0.0,0.19979]
[1777581987334,48.56,76490.94,0.0,-0.99876,0.0,0.19932]
[1777581992369,48.56,76491.39,0.0,-0.99876,0.0,0.19895]
[1777581997404,48.56,76492.48,0.0,-0.99876,0.0,0.19923]
[1777582002439,48.56,76491.24,0.0,-0.99876,0.0,0.19891]
[1777582009487,48.56,76492.27,0.0,-0.99876,0.0,0.19918]
[1777582014523,48.56,76492.76,0.0,-0.99876,0.0,0.19931]
[1777582020567,48.56,76493.42,0.0,-0.99876,0.0,0.19948]
[1777582021573,48.56,76487.37,0.0,-0.99877,0.0,0.19792]
[1777582023587,48.56,76484.78,0.0,-0.99877,0.0,0.19725]
[1777582025601,48.56,76490.16,0.0,-0.99876,0.0,0.19864]
[1777582030636,48.56,76490.66,0.0,-0.99876,0.0,0.19876]
[1777582035673,48.56,76493.01,0.0,-0.99876,0.0,0.19937]
[1777582040706,48.56,76494.25,0.0,-0.99875,0.0,0.19969]
[1777582045741,48.56,76493.44,0.0,-0.99876,0.0,0.19948]
[1777582050776,48.56,76495.86,0.0,-0.99875,0.0,0.20011]
[1777582055814,48.56,76494.78,0.0,-0.99876,0.0,0.19935]
[1777582060846,48.56,76494.72,0.0,-0.99876,0.0,0.19933]
[1777582065881,48.56,76495.24,0.0,-0.99876,0.0,0.19947]
[1777582070917,48.56,76498.86,0.0,-0.99875,0.0,0.2004]
[1777582075951,48.56,76498.44,0.0,-0.99875,0.0,0.2003]
[1777582080971,48.56,76497.97,0.0,-0.99875,0.0,0.20017]
[1777582086021,48.56,76496.43,0.0,-0.99875,0.0,0.19977]
[1777582091056,48.56,76495.77,0.0,-0.99875,0.0,0.1996]
[1777582096091,48.56,76496.65,0.0,-0.99875,0.0,0.19983]
[1777582101132,48.56,76494.97,0.0,-0.99876,0.0,0.1994]
[1777582106166,48.56,76495.63,0.0,-0.99876,0.0,0.19957]
[1777582111183,48.56,76495.61,0.0,-0.99876,0.0,0.19908]
[1777582116238,48.56,76495.26,0.0,-0.99876,0.0,0.19899]
[1777582121273,48.56,76494.89,0.0,-0.99876,0.0,0.19889]
[1777582126307,48.56,76494.92,0.0,-0.99876,0.0,0.1989]
[1777582128320,48.56,76503.71,0.0,-0.99874,0.0,0.20118]
[1777582132351,48.56,76506.79,0.0,-0.99874,0.0,0.20199]
[1777582133356,48.56,76512.73,0.0,-0.99873,0.0,0.20355]
[1777582134366,48.56,76517.24,0.0,-0.99872,0.0,0.20474]
[1777582135370,48.56,76516.65,0.0,-0.99872,0.0,0.20458]
[1777582140405,48.56,76513.02,0.0,-0.99873,0.0,0.20362]
[1777582145440,48.56,76510.6,0.0,-0.99873,0.0,0.20298]
[1777582150481,48.56,76517.13,0.0,-0.99872,0.0,0.20471]
[1777582152489,48.56,76523.37,0.0,-0.99871,0.0,0.20637]
[1777582155510,48.56,76515.56,0.0,-0.99872,0.0,0.20429]
[1777582160546,48.56,76511.82,0.0,-0.99873,0.0,0.20331]
[1777582165580,48.56,76512.85,0.0,-0.99873,0.0,0.20358]
[1777582170614,48.56,76511.79,0.0,-0.99873,0.0,0.2033]
[1777582175650,48.56,76511.08,0.0,-0.99873,0.0,0.20262]
[1777582180684,48.56,76510.17,0.0,-0.99874,0.0,0.20238]
[1777582185719,48.56,76508.88,0.0,-0.99874,0.0,0.20204]
[1777582190754,48.56,76510.69,0.0,-0.99873,0.0,0.20252]
[1777582195790,48.56,76510.24,0.0,-0.99874,0.0,0.2024]
[1777582201833,48.56,76509.01,0.0,-0.99874,0.0,0.20208]
[1777582206867,48.56,76508.41,0.0,-0.99874,0.0,0.20192]
[1777582211887,48.56,76508.0,0.0,-0.99874,0.0,0.20181]
[1777582213920,48.56,76499.82,0.0,-0.99875,0.0,0.19968]
[1777582218952,48.56,76497.2,0.0,-0.99876,0.0,0.19901]
[1777582224993,48.56,76498.2,0.0,-0.99876,0.0,0.19926]
[1777582230030,48.56,76496.07,0.0,-0.99876,0.0,0.19871]
[1777582236071,48.56,76496.13,0.0,-0.99876,0.0,0.19825]
[1777582241108,48.56,76498.01,0.0,-0.99876,0.0,0.19873]
[1777582245136,48.56,76492.58,0.0,-0.99877,0.0,0.19733]
[1777582246142,48.56,76488.5,0.0,-0.99878,0.0,0.19629]
[1777582252174,48.56,76489.83,0.0,-0.99877,0.0,0.19663]
[1777582257220,48.56,76490.96,0.0,-0.99877,0.0,0.19692]
[1777582262260,48.56,76491.48,0.0,-0.99877,0.0,0.19705]
[1777582267291,48.56,76491.77,0.0,-0.99877,0.0,0.19713]
[1777582272325,48.56,76491.17,0.0,-0.99877,0.0,0.19697]
[1777582278371,48.56,76491.17,0.0,-0.99877,0.0,0.19697]
[1777582284414,48.56,76493.47,0.0,-0.99877,0.0,0.19756]
[1777582289448,48.56,76494.49,0.0,-0.99877,0.0,0.19782]
[1777582295489,48.56,76493.66,0.0,-0.99877,0.0,0.19713]
[1777582300524,48.56,76493.89,0.0,-0.99877,0.0,0.19719]
[1777582305559,48.56,76494.11,0.0,-0.99877,0.0,0.19725]
[1777582310594,48.56,76494.06,0.0,-0.99877,0.0,0.19723]
[1777582316636,48.56,76499.77,0.0,-0.99876,0.0,0.1987]
[1777582321671,48.56,76499.87,0.0,-0.99876,0.0,0.19873]
[1777582326709,48.56,76495.93,0.0,-0.99877,0.0,0.19771]
[1777582331745,48.56,76496.51,0.0,-0.99877,0.0,0.19786]
[1777582336784,48.56,76496.33,0.0,-0.99877,0.0,0.19782]
[1777582341814,48.56,76495.99,0.0,-0.99877,0.0,0.19773]
[1777582346849,48.56,76496.22,0.0,-0.99877,0.0,0.19779]
[1777582351887,48.56,76496.55,0.0,-0.99877,0.0,0.19739]
[1777582356921,48.56,76495.71,0.0,-0.99877,0.0,0.19718]
[1777582361957,48.56,76495.29,0.0,-0.99877,0.0,0.19707]
[1777582366992,48.56,76493.94,0.0,-0.99877,0.0,0.19672]
[1777582370017,48.56,76488.58,0.0,-0.99878,0.0,0.19536]
[1777582375049,48.56,76489.13,0.0,-0.99878,0.0,0.1955]
[1777582380083,48.56,76492.26,0.0,-0.99878,0.0,0.19629]
[1777582386129,48.56,76492.21,0.0,-0.99878,0.0,0.19628]
[1777582391160,48.56,76492.8,0.0,-0.99877,0.0,0.19643]
[1777582396197,48.56,76493.41,0.0,-0.99877,0.0,0.19659]
[1777582399217,48.56,76486.82,0.0,-0.99879,0.0,0.19491]
[1777582404251,48.56,76481.86,0.0,-0.99879,0.0,0.19365]
[1777582409286,48.56,76484.08,0.0,-0.99879,0.0,0.19421]
[1777582412307,48.56,76491.34,0.0,-0.99878,0.0,0.19558]
[1777582416336,48.56,76496.9,0.0,-0.99877,0.0,0.197]
[1777582421370,48.56,76496.4,0.0,-0.99877,0.0,0.19687]
[1777582426405,48.56,76496.0,0.0,-0.99877,0.0,0.19677]
[1777582431440,48.56,76493.15,0.0,-0.99878,0.0,0.19604]
[1777582436475,48.56,76493.38,0.0,-0.99878,0.0,0.1961]
[1777582441511,48.56,76492.41,0.0,-0.99878,0.0,0.19585]
[1777582446546,48.56,76493.2,0.0,-0.99878,0.0,0.19606]
[1777582451581,48.56,76493.24,0.0,-0.99878,0.0,0.19607]
[1777582456618,48.56,76494.09,0.0,-0.99878,0.0,0.19628]
[1777582461653,48.56,76495.04,0.0,-0.99877,0.0,0.19653]
[1777582466690,48.56,76497.97,0.0,-0.99877,0.0,0.19728]
[1777582472733,48.56,76497.91,0.0,-0.99877,0.0,0.19678]
[1777582477774,48.56,76498.35,0.0,-0.99877,0.0,0.19689]
[1777582483792,48.56,76498.1,0.0,-0.99877,0.0,0.19683]
[1777582488851,48.56,76498.24,0.0,-0.99877,0.0,0.19687]
[1777582493862,48.56,76497.61,0.0,-0.99877,0.0,0.1967]
[1777582498920,48.56,76497.42,0.0,-0.99877,0.0,0.19666]
[1777582503932,48.56,76497.78,0.0,-0.99877,0.0,0.19675]
[1777582510012,48.56,76497.88,0.0,-0.99877,0.0,0.19677]
[1777582515042,48.56,76499.06,0.0,-0.99877,0.0,0.19708]
[1777582524104,48.56,76498.42,0.0,-0.99877,0.0,0.19691]
[1777582529139,48.56,76498.26,0.0,-0.99877,0.0,0.19687]
[1777582534175,48.56,76497.7,0.0,-0.99878,0.0,0.19625]
[1777582539211,48.56,76496.01,0.0,-0.99878,0.0,0.19582]
[1777582544245,48.56,76495.1,0.0,-0.99878,0.0,0.19558]
[1777582554282,48.56,76496.11,0.0,-0.99878,0.0,0.19584]
[1777582559350,48.56,76496.31,0.0,-0.99878,0.0,0.19589]
[1777582564385,48.56,76496.06,0.0,-0.99878,0.0,0.19583]
[1777582569420,48.56,76495.79,0.0,-0.99878,0.0,0.19576]
[1777582574455,48.56,76497.64,0.0,-0.99878,0.0,0.19623]
[1777582579492,48.56,76497.58,0.0,-0.99878,0.0,0.19622]
[1777582584527,48.56,76497.65,0.0,-0.99878,0.0,0.19623]
[1777582589563,48.56,76497.75,0.0,-0.99878,0.0,0.19626]
[1777582596612,48.56,76497.4,0.0,-0.99878,0.0,0.19569]
[1777582603661,48.56,76498.13,0.0,-0.99878,0.0,0.19588]
[1777582609703,48.56,76498.33,0.0,-0.99878,0.0,0.19593]
[1777582617758,48.56,76497.8,0.0,-0.99878,0.0,0.19579]
[1777582622794,48.56,76493.64,0.0,-0.99879,0.0,0.19474]
[1777582627829,48.56,76493.31,0.0,-0.99879,0.0,0.19465]
[1777582632864,48.56,76493.64,0.0,-0.99879,0.0,0.19474]
[1777582638906,48.56,76494.66,0.0,-0.99878,0.0,0.19499]
[1777582643942,48.56,76494.98,0.0,-0.99878,0.0,0.19508]
[1777582648980,48.56,76494.77,0.0,-0.99878,0.0,0.19502]
[1777582654991,48.56,76493.37,0.0,-0.99879,0.0,0.19419]
[1777582660059,48.56,76492.19,0.0,-0.99879,0.0,0.19389]
[1777582665091,48.56,76493.37,0.0,-0.99879,0.0,0.19419]
[1777582670126,48.56,76493.68,0.0,-0.99879,0.0,0.19427]
[1777582675161,48.56,76493.21,0.0,-0.99879,0.0,0.19415]
[1777582680195,48.56,76491.54,0.0,-0.99879,0.0,0.19373]
[1777582683216,48.56,76483.71,0.0,-0.9988,0.0,0.19176]
[1777582684226,48.56,76483.39,0.0,-0.99881,0.0,0.19168]
[1777582685230,48.56,76489.04,0.0,-0.9988,0.0,0.1931]
[1777582690266,48.56,76488.84,0.0,-0.9988,0.0,0.19305]
[1777582694294,48.56,76492.66,0.0,-0.99879,0.0,0.19401]
[1777582700336,48.56,76494.04,0.0,-0.99879,0.0,0.19436]
[1777582705371,48.56,76493.14,0.0,-0.99879,0.0,0.19413]
[1777582710406,48.56,76488.56,0.0,-0.9988,0.0,0.19298]
[1777582715440,48.56,76487.69,0.0,-0.9988,0.0,0.19229]
[1777582719478,48.56,76481.3,0.0,-0.99881,0.0,0.19069]
[1777582724513,48.56,76482.24,0.0,-0.99881,0.0,0.19092]
[1777582729547,48.56,76484.28,0.0,-0.99881,0.0,0.19143]
[1777582733576,48.56,76480.15,0.0,-0.99881,0.0,0.1904]
[1777582738611,48.56,76469.4,0.0,-0.99883,0.0,0.18774]
[1777582739618,48.56,76461.34,0.0,-0.99884,0.0,0.18577]
[1777582743646,48.56,76457.05,0.0,-0.99885,0.0,0.18473]
[1777582749687,48.56,76457.49,0.0,-0.99885,0.0,0.18483]
[1777582754723,48.56,76456.9,0.0,-0.99885,0.0,0.18469]
[1777582759758,48.56,76457.45,0.0,-0.99885,0.0,0.18482]
[1777582764793,48.56,76456.93,0.0,-0.99885,0.0,0.1847]
[1777582770834,48.56,76457.42,0.0,-0.99885,0.0,0.18482]
[1777582775869,48.56,76455.34,0.0,-0.99886,0.0,0.18386]
[1777582780904,48.56,76458.32,0.0,-0.99885,0.0,0.18458]
[1777582785940,48.56,76458.94,0.0,-0.99885,0.0,0.18473]
[1777582790975,48.56,76458.75,0.0,-0.99885,0.0,0.18468]
[1777582796013,48.56,76457.73,0.0,-0.99885,0.0,0.18444]
[1777582801047,48.56,76457.71,0.0,-0.99885,0.0,0.18443]
[1777582804073,48.56,76452.49,0.0,-0.99886,0.0,0.18317]
[1777582807091,48.56,76456.42,0.0,-0.99886,0.0,0.18412]
[1777582812124,48.56,76458.88,0.0,-0.99885,0.0,0.18471]
[1777582817162,48.56,76460.75,0.0,-0.99885,0.0,0.18517]
[1777582821151,48.56,76464.45,0.0,-0.99884,0.0,0.18607]
[1777582827230,48.56,76463.06,0.0,-0.99884,0.0,0.18573]
[1777582832265,48.56,76462.32,0.0,-0.99885,0.0,0.18509]
[1777582838306,48.56,76461.59,0.0,-0.99885,0.0,0.18491]
[1777582843342,48.56,76460.99,0.0,-0.99885,0.0,0.18477]
[1777582848377,48.56,76461.41,0.0,-0.99885,0.0,0.18487]
[1777582853412,48.56,76460.68,0.0,-0.99885,0.0,0.18469]
[1777582858448,48.56,76460.03,0.0,-0.99885,0.0,0.18454]
[1777582863483,48.56,76460.42,0.0,-0.99885,0.0,0.18463]
[1777582869525,48.56,76459.76,0.0,-0.99885,0.0,0.18447]
[1777582874559,48.56,76459.57,0.0,-0.99885,0.0,0.18442]
[1777582878587,48.56,76465.0,0.0,-0.99884,0.0,0.18574]
[1777582883622,48.56,76467.46,0.0,-0.99884,0.0,0.18634]
[1777582888657,48.56,76466.51,0.0,-0.99884,0.0,0.18611]
[1777582893693,48.56,76462.88,0.0,-0.99885,0.0,0.18477]
[1777582900743,48.56,76462.67,0.0,-0.99885,0.0,0.18472]
[1777582905778,48.56,76461.71,0.0,-0.99885,0.0,0.18449]
[1777582910817,48.56,76462.43,0.0,-0.99885,0.0,0.18466]
[1777582915848,48.56,76462.08,0.0,-0.99885,0.0,0.18458]
[1777582921889,48.56,76461.63,0.0,-0.99885,0.0,0.18447]
[1777582931924,48.56,76461.3,0.0,-0.99885,0.0,0.18439]
[1777582941994,48.56,76460.98,0.0,-0.99885,0.0,0.18431]
[1777582948072,48.56,76461.38,0.0,-0.99885,0.0,0.18441]
[1777582953109,48.56,76463.58,0.0,-0.99885,0.0,0.18448]
[1777582958142,48.56,76467.08,0.0,-0.99885,0.0,0.18533]
[1777582963177,48.56,76472.36,0.0,-0.99884,0.0,0.18662]
[1777582968213,48.56,76473.34,0.0,-0.99884,0.0,0.18686]
[1777582973248,48.56,76474.14,0.0,-0.99884,0.0,0.18706]
[1777582978282,48.56,76475.33,0.0,-0.99883,0.0,0.18735]
[1777582983317,48.56,76475.95,0.0,-0.99883,0.0,0.1875]
[1777582991431,48.56,76475.5,0.0,-0.99883,0.0,0.18739]
[1777582996463,48.56,76478.46,0.0,-0.99883,0.0,0.18812]
[1777583002506,48.56,76478.33,0.0,-0.99883,0.0,0.18809]
[1777583009555,48.56,76478.3,0.0,-0.99883,0.0,0.18808]
[1777583014594,48.56,76478.38,0.0,-0.99883,0.0,0.18763]
[1777583019627,48.56,76478.6,0.0,-0.99883,0.0,0.18769]
[1777583024660,48.56,76480.07,0.0,-0.99883,0.0,0.18805]
[1777583029696,48.56,76484.75,0.0,-0.99882,0.0,0.18921]
[1777583039761,48.56,76480.95,0.0,-0.99883,0.0,0.18827]
[1777583048828,48.56,76476.94,0.0,-0.99883,0.0,0.18728]
[1777583053863,48.56,76476.42,0.0,-0.99883,0.0,0.18715]
[1777583058898,48.56,76474.74,0.0,-0.99884,0.0,0.18674]
[1777583063933,48.56,76473.52,0.0,-0.99884,0.0,0.18644]
[1777583068974,48.56,76472.27,0.0,-0.99884,0.0,0.18614]
[1777583074003,48.56,76471.14,0.0,-0.99885,0.0,0.1854]
[1777583082991,48.56,76469.33,0.0,-0.99885,0.0,0.18496]
[1777583088102,48.56,76468.56,0.0,-0.99885,0.0,0.18477]
[1777583095150,48.56,76467.35,0.0,-0.99885,0.0,0.18448]
[1777583100186,48.56,76466.96,0.0,-0.99885,0.0,0.18439]
[1777583103206,48.56,76519.24,0.0,-0.99876,0.0,0.19744]
[1777583106229,48.56,76514.13,0.0,-0.99877,0.0,0.19613]
[1777583109248,48.56,76508.86,0.0,-0.99878,0.0,0.19479]
[1777583110256,48.56,76457.19,0.0,-0.99887,0.0,0.18203]
[1777583115290,48.56,76458.28,0.0,-0.99887,0.0,0.18229]
[1777583120326,48.56,76457.9,0.0,-0.99887,0.0,0.1822]
[1777583124354,48.56,76462.31,0.0,-0.99886,0.0,0.18326]
[1777583127374,48.56,76468.97,0.0,-0.99885,0.0,0.18487]
[1777583132409,48.56,76470.26,0.0,-0.99885,0.0,0.18473]
[1777583137445,48.56,76472.81,0.0,-0.99885,0.0,0.18535]
[1777583142482,48.56,76476.01,0.0,-0.99884,0.0,0.18613]
[1777583149532,48.56,76480.03,0.0,-0.99883,0.0,0.18711]
[1777583154566,48.56,76474.52,0.0,-0.99884,0.0,0.18576]
[1777583155574,48.56,76473.65,0.0,-0.99884,0.0,0.18555]
[1777583160608,48.56,76474.96,0.0,-0.99884,0.0,0.18587]
[1777583165645,48.56,76480.69,0.0,-0.99883,0.0,0.18727]
[1777583167659,48.56,76482.73,0.0,-0.99883,0.0,0.18778]
[1777583172693,48.56,76483.92,0.0,-0.99883,0.0,0.18807]
[1777583178657,48.56,76484.18,0.0,-0.99883,0.0,0.18813]
[1777583184777,48.56,76488.44,0.0,-0.99882,0.0,0.18919]
[1777583189814,48.56,76490.18,0.0,-0.99882,0.0,0.18962]
[1777583196861,48.56,76490.27,0.0,-0.99882,0.0,0.18917]
[1777583201897,48.56,76490.05,0.0,-0.99882,0.0,0.18912]
[1777583208945,48.56,76490.98,0.0,-0.99882,0.0,0.18935]
[1777583212973,48.56,76481.32,0.0,-0.99883,0.0,0.18697]
[1777583215994,48.56,76473.4,0.0,-0.99885,0.0,0.18503]
[1777583219014,48.56,76463.68,0.0,-0.99886,0.0,0.18268]
[1777583224050,48.56,76464.34,0.0,-0.99886,0.0,0.18284]
[1777583229084,48.56,76464.75,0.0,-0.99886,0.0,0.18294]
[1777583235126,48.56,76463.85,0.0,-0.99886,0.0,0.18272]
[1777583240162,48.56,76463.47,0.0,-0.99886,0.0,0.18263]
[1777583245197,48.56,76464.14,0.0,-0.99886,0.0,0.18279]
[1777583251240,48.56,76462.97,0.0,-0.99887,0.0,0.18206]
[1777583256275,48.56,76462.89,0.0,-0.99887,0.0,0.18204]
[1777583261310,48.56,76463.28,0.0,-0.99887,0.0,0.18213]
[1777583267352,48.56,76464.72,0.0,-0.99886,0.0,0.18248]
[1777583272387,48.56,76459.44,0.0,-0.99887,0.0,0.18121]
[1777583277421,48.56,76458.43,0.0,-0.99887,0.0,0.18097]
[1777583283463,48.56,76459.2,0.0,-0.99887,0.0,0.18116]
[1777583288499,48.56,76461.38,0.0,-0.99887,0.0,0.18168]
[1777583295548,48.56,76460.35,0.0,-0.99887,0.0,0.18143]
[1777583296628,48.56,76446.44,0.0,-0.99889,0.0,0.17814]
[1777583299643,48.56,76443.04,0.0,-0.9989,0.0,0.17734]
[1777583304679,48.56,76450.19,0.0,-0.99889,0.0,0.17902]
[1777583305685,48.56,76455.59,0.0,-0.99888,0.0,0.1803]
[1777583306710,48.56,76456.17,0.0,-0.99888,0.0,0.18044]
[1777583311731,48.56,76457.07,0.0,-0.99888,0.0,0.1802]
[1777583316767,48.56,76458.21,0.0,-0.99888,0.0,0.18047]
[1777583321806,48.56,76458.97,0.0,-0.99888,0.0,0.18065]
[1777583326836,48.56,76459.55,0.0,-0.99888,0.0,0.18079]
[1777583331871,48.56,76459.49,0.0,-0.99888,0.0,0.18078]
[1777583334893,48.56,76453.82,0.0,-0.99888,0.0,0.17943]
[1777583339928,48.56,76453.86,0.0,-0.99888,0.0,0.17944]
[1777583344964,48.56,76452.79,0.0,-0.99889,0.0,0.17919]
[1777583349997,48.56,76451.89,0.0,-0.99889,0.0,0.17897]
[1777583355041,48.56,76452.61,0.0,-0.99889,0.0,0.17914]
[1777583361096,48.56,76453.76,0.0,-0.99888,0.0,0.17942]
[1777583362099,48.56,76442.63,0.0,-0.9989,0.0,0.1768]
[1777583363106,48.56,76436.18,0.0,-0.99891,0.0,0.1753]
[1777583364111,48.56,76434.42,0.0,-0.99892,0.0,0.17489]
[1777583370154,48.56,76437.19,0.0,-0.99891,0.0,0.17553]
[1777583375189,48.56,76436.69,0.0,-0.99891,0.0,0.17498]
[1777583380224,48.56,76432.2,0.0,-0.99892,0.0,0.17394]
[1777583385259,48.56,76430.9,0.0,-0.99892,0.0,0.17364]
[1777583390298,48.56,76428.53,0.0,-0.99893,0.0,0.1731]
[1777583392310,48.56,76423.48,0.0,-0.99893,0.0,0.17194]
[1777583394324,48.56,76417.13,0.0,-0.99894,0.0,0.1705]
[1777583399359,48.56,76411.55,0.0,-0.99895,0.0,0.16924]
[1777583404394,48.56,76408.8,0.0,-0.99896,0.0,0.16863]
[1777583409428,48.56,76408.52,0.0,-0.99896,0.0,0.16856]
[1777583414466,48.56,76407.71,0.0,-0.99896,0.0,0.16838]
[1777583419500,48.56,76406.34,0.0,-0.99896,0.0,0.16808]
[1777583424536,48.56,76406.5,0.0,-0.99896,0.0,0.16811]
[1777583430579,48.56,76404.3,0.0,-0.99896,0.0,0.16762]
[1777583435610,48.56,76402.64,0.0,-0.99897,0.0,0.16683]
[1777583440645,48.56,76402.03,0.0,-0.99897,0.0,0.16669]
[1777583445680,48.56,76400.68,0.0,-0.99897,0.0,0.16639]
[1777583450717,48.56,76400.22,0.0,-0.99897,0.0,0.16629]
[1777583455752,48.56,76396.12,0.0,-0.99898,0.0,0.16539]
[1777583460787,48.56,76396.06,0.0,-0.99898,0.0,0.16537]
[1777583465822,48.56,76396.31,0.0,-0.99898,0.0,0.16543]
[1777583470859,48.56,76396.25,0.0,-0.99898,0.0,0.16542]
[1777583477906,48.56,76396.34,0.0,-0.99898,0.0,0.16543]
[1777583483948,48.56,76396.44,0.0,-0.99898,0.0,0.16546]
[1777583488983,48.56,76395.2,0.0,-0.99898,0.0,0.16518]
[1777583494018,48.56,76396.04,0.0,-0.99898,0.0,0.16495]
[1777583499055,48.56,76395.97,0.0,-0.99898,0.0,0.16493]
[1777583504089,48.56,76396.04,0.0,-0.99898,0.0,0.16495]
[1777583509125,48.56,76396.5,0.0,-0.99898,0.0,0.16505]
[1777583513153,48.56,76391.06,0.0,-0.99899,0.0,0.16386]
[1777583515167,48.56,76390.63,0.0,-0.99899,0.0,0.16376]
[1777583520202,48.56,76390.47,0.0,-0.99899,0.0,0.16373]
[1777583525236,48.56,76391.61,0.0,-0.99899,0.0,0.16398]
[1777583531279,48.56,76392.17,0.0,-0.99899,0.0,0.1641]
[1777583536314,48.56,76401.32,0.0,-0.99897,0.0,0.16611]
[1777583538328,48.56,76405.48,0.0,-0.99897,0.0,0.16704]
[1777583543363,48.56,76405.36,0.0,-0.99897,0.0,0.16701]
[1777583548398,48.56,76402.76,0.0,-0.99897,0.0,0.16643]
[1777583553435,48.56,76399.84,0.0,-0.99898,0.0,0.16537]
[1777583558471,48.56,76398.7,0.0,-0.99898,0.0,0.16511]
[1777583563506,48.56,76398.38,0.0,-0.99898,0.0,0.16504]
[1777583568541,48.56,76399.63,0.0,-0.99898,0.0,0.16532]
[1777583573576,48.56,76399.31,0.0,-0.99898,0.0,0.16525]
[1777583578611,48.56,76398.2,0.0,-0.99898,0.0,0.165]
[1777583583646,48.56,76399.03,0.0,-0.99898,0.0,0.16519]
[1777583588681,48.56,76397.4,0.0,-0.99898,0.0,0.16483]
[1777583593716,48.56,76410.88,0.0,-0.99896,0.0,0.16781]
[1777583597746,48.56,76416.15,0.0,-0.99895,0.0,0.16899]
[1777583601772,48.56,76425.14,0.0,-0.99894,0.0,0.17102]
[1777583605800,48.56,76430.22,0.0,-0.99893,0.0,0.17218]
[1777583609828,48.56,76435.32,0.0,-0.99892,0.0,0.17335]
[1777583612850,48.56,76441.5,0.0,-0.99892,0.0,0.17433]
[1777583617885,48.56,76446.44,0.0,-0.99891,0.0,0.17548]
[1777583622920,48.56,76448.41,0.0,-0.99891,0.0,0.17593]
[1777583627956,48.56,76452.34,0.0,-0.9989,0.0,0.17685]
[1777583632990,48.56,76442.39,0.0,-0.99892,0.0,0.17454]
[1777583633996,48.56,76437.6,0.0,-0.99892,0.0,0.17343]
[1777583636014,48.56,76438.71,0.0,-0.99892,0.0,0.17369]
[1777583642054,48.56,76442.03,0.0,-0.99892,0.0,0.17446]
[1777583643060,48.56,76448.61,0.0,-0.99891,0.0,0.17598]
[1777583644068,48.56,76451.32,0.0,-0.9989,0.0,0.17661]
[1777583649103,48.56,76454.85,0.0,-0.9989,0.0,0.17744]
[1777583656152,48.56,76456.11,0.0,-0.99889,0.0,0.17774]
[1777583661187,48.56,76456.14,0.0,-0.99889,0.0,0.17774]
[1777583666222,48.56,76460.47,0.0,-0.99889,0.0,0.17876]
[1777583671259,48.56,76459.0,0.0,-0.99889,0.0,0.17797]
[1777583676291,48.56,76456.81,0.0,-0.9989,0.0,0.17745]
[1777583681326,48.56,76456.55,0.0,-0.9989,0.0,0.17739]
[1777583686362,48.56,76456.82,0.0,-0.9989,0.0,0.17746]
[1777583691397,48.56,76457.93,0.0,-0.99889,0.0,0.17772]
[1777583698445,48.56,76454.09,0.0,-0.9989,0.0,0.17682]
[1777583703481,48.56,76447.22,0.0,-0.99891,0.0,0.17522]
[1777583708516,48.56,76445.9,0.0,-0.99891,0.0,0.17491]
[1777583715566,48.56,76447.0,0.0,-0.99891,0.0,0.17517]
[1777583720600,48.56,76447.71,0.0,-0.99891,0.0,0.17533]
[1777583725636,48.56,76449.11,0.0,-0.99891,0.0,0.17566]
[1777583737719,48.56,76450.02,0.0,-0.99891,0.0,0.17543]
[1777583742754,48.56,76450.17,0.0,-0.99891,0.0,0.17546]
[1777583748799,48.56,76449.61,0.0,-0.99891,0.0,0.17533]
[1777583752825,48.56,76435.86,0.0,-0.99893,0.0,0.17216]
[1777583753831,48.56,76427.46,0.0,-0.99894,0.0,0.17026]
[1777583759873,48.56,76426.93,0.0,-0.99895,0.0,0.17014]
[1777583764907,48.56,76426.69,0.0,-0.99895,0.0,0.17008]
[1777583770949,48.56,76426.06,0.0,-0.99895,0.0,0.16994]
[1777583776996,48.56,76425.64,0.0,-0.99895,0.0,0.16984]
[1777583782027,48.56,76426.34,0.0,-0.99895,0.0,0.17]
[1777583787063,48.56,76426.14,0.0,-0.99895,0.0,0.16996]
[1777583794113,48.56,76425.05,0.0,-0.99895,0.0,0.16928]
[1777583800154,48.56,76425.03,0.0,-0.99895,0.0,0.16928]
[1777583805188,48.56,76424.27,0.0,-0.99895,0.0,0.16911]
[1777583810225,48.56,76424.32,0.0,-0.99895,0.0,0.16912]
[1777583812241,48.56,76415.54,0.0,-0.99897,0.0,0.16715]
[1777583813248,48.56,76408.92,0.0,-0.99897,0.0,0.16569]
[1777583814256,48.56,76408.23,0.0,-0.99898,0.0,0.16553]
[1777583817276,48.56,76402.17,0.0,-0.99898,0.0,0.1642]
[1777583822312,48.56,76399.56,0.0,-0.99899,0.0,0.16363]
[1777583827348,48.56,76399.49,0.0,-0.99899,0.0,0.16361]
[1777583832385,48.56,76395.5,0.0,-0.99899,0.0,0.16275]
[1777583837421,48.56,76393.83,0.0,-0.999,0.0,0.16238]
[1777583842456,48.56,76394.26,0.0,-0.999,0.0,0.16248]
[1777583844471,48.56,76399.77,0.0,-0.99899,0.0,0.16368]
[1777583849507,48.56,76400.2,0.0,-0.99899,0.0,0.16377]
[1777583854542,48.56,76400.15,0.0,-0.99899,0.0,0.16334]
[1777583859577,48.56,76400.16,0.0,-0.99899,0.0,0.16334]
[1777583865626,48.56,76399.76,0.0,-0.99899,0.0,0.16326]
[1777583871665,48.56,76398.19,0.0,-0.99899,0.0,0.16291]
[1777583872672,48.56,76390.93,0.0,-0.999,0.0,0.16134]
[1777583874686,48.56,76385.51,0.0,-0.99901,0.0,0.16018]
[1777583880728,48.56,76384.49,0.0,-0.99901,0.0,0.15996]
[1777583885762,48.56,76383.74,0.0,-0.99901,0.0,0.1598]
[1777583890798,48.56,76383.68,0.0,-0.99901,0.0,0.15978]
[1777583895833,48.56,76386.73,0.0,-0.99901,0.0,0.16044]
[1777583900868,48.56,76385.84,0.0,-0.99901,0.0,0.16025]
[1777583905903,48.56,76385.17,0.0,-0.99901,0.0,0.1601]
[1777583911785,48.56,76384.65,0.0,-0.99902,0.0,0.15958]
[1777583916980,48.56,76385.13,0.0,-0.99901,0.0,0.15968]
[1777583923022,48.56,76385.3,0.0,-0.99901,0.0,0.15972]
[1777583928057,48.56,76385.31,0.0,-0.99901,0.0,0.15972]
[1777583933092,48.56,76384.71,0.0,-0.99902,0.0,0.1596]
[1777583938127,48.56,76380.92,0.0,-0.99902,0.0,0.15879]
[1777583943161,48.56,76382.1,0.0,-0.99902,0.0,0.15904]
[1777583948198,48.56,76382.8,0.0,-0.99902,0.0,0.15919]
[1777583953232,48.56,76386.08,0.0,-0.99901,0.0,0.15989]
[1777583956253,48.56,76379.85,0.0,-0.99902,0.0,0.15856]
[1777583961293,48.56,76381.41,0.0,-0.99902,0.0,0.15889]
[1777583966322,48.56,76382.68,0.0,-0.99902,0.0,0.15916]
[1777583972365,48.56,76384.28,0.0,-0.99902,0.0,0.15909]
[1777583977400,48.56,76384.06,0.0,-0.99902,0.0,0.15905]
[1777583982434,48.56,76384.55,0.0,-0.99902,0.0,0.15915]
[1777583987471,48.56,76384.82,0.0,-0.99902,0.0,0.15921]
[1777583992506,48.56,76384.03,0.0,-0.99902,0.0,0.15904]
[1777583997540,48.56,76384.0,0.0,-0.99902,0.0,0.15903]
[1777584002575,48.56,76383.7,0.0,-0.99902,0.0,0.15897]
[1777584010632,48.56,76383.78,0.0,-0.99902,0.0,0.15899]
[1777584015667,48.56,76385.05,0.0,-0.99902,0.0,0.15926]
[1777584020704,48.56,76386.36,0.0,-0.99902,0.0,0.15954]
[1777584025741,48.56,76389.43,0.0,-0.99901,0.0,0.1602]
[1777584030776,48.56,76390.61,0.0,-0.99901,0.0,0.16045]
[1777584035811,48.56,76396.31,0.0,-0.999,0.0,0.16126]
[1777584040849,48.56,76398.48,0.0,-0.999,0.0,0.16173]
[1777584045882,48.56,76400.33,0.0,-0.999,0.0,0.16213]
[1777584050916,48.56,76403.04,0.0,-0.99899,0.0,0.16272]
[1777584056958,48.56,76403.49,0.0,-0.99899,0.0,0.16282]
[1777584061993,48.56,76404.8,0.0,-0.99899,0.0,0.1631]
[1777584067028,48.56,76405.46,0.0,-0.99899,0.0,0.16325]
[1777584072073,48.56,76405.87,0.0,-0.99899,0.0,0.16334]
[1777584073071,48.56,76399.46,0.0,-0.999,0.0,0.16194]
[1777584074078,48.56,76392.67,0.0,-0.99901,0.0,0.16048]
[1777584075084,48.56,76385.95,0.0,-0.99902,0.0,0.15904]
[1777584076092,48.56,76375.34,0.0,-0.99903,0.0,0.1568]
[1777584080130,48.56,76371.58,0.0,-0.99904,0.0,0.15601]
[1777584081128,48.56,76363.97,0.0,-0.99905,0.0,0.15442]
[1777584082135,48.56,76341.87,0.0,-0.99908,0.0,0.14989]
[1777584083142,48.56,76334.08,0.0,-0.99909,0.0,0.14832]
[1777584085159,48.56,76341.88,0.0,-0.99908,0.0,0.14989]
[1777584090191,48.56,76345.49,0.0,-0.99907,0.0,0.15062]
[1777584097239,48.56,76347.4,0.0,-0.99907,0.0,0.15062]
[1777584102275,48.56,76347.8,0.0,-0.99907,0.0,0.1507]
[1777584107311,48.56,76348.99,0.0,-0.99907,0.0,0.15094]
[1777584112345,48.56,76355.25,0.0,-0.99906,0.0,0.15222]
[1777584117379,48.56,76357.82,0.0,-0.99906,0.0,0.15275]
[1777584122414,48.56,76358.93,0.0,-0.99906,0.0,0.15298]
[1777584127449,48.56,76359.94,0.0,-0.99906,0.0,0.15319]
[1777584132486,48.56,76350.59,0.0,-0.99907,0.0,0.15127]
[1777584133493,48.56,76347.17,0.0,-0.99907,0.0,0.15057]
[1777584138528,48.56,76343.47,0.0,-0.99908,0.0,0.14983]
[1777584142563,48.56,76333.58,0.0,-0.99909,0.0,0.14784]
[1777584143566,48.56,76330.63,0.0,-0.9991,0.0,0.14725]
[1777584148603,48.56,76334.9,0.0,-0.99909,0.0,0.1481]
[1777584153638,48.56,76338.92,0.0,-0.99909,0.0,0.14852]
[1777584158673,48.56,76339.03,0.0,-0.99909,0.0,0.14854]
[1777584163710,48.56,76339.26,0.0,-0.99909,0.0,0.14859]
[1777584168743,48.56,76337.56,0.0,-0.99909,0.0,0.14825]
[1777584175793,48.56,76337.11,0.0,-0.99909,0.0,0.14816]
[1777584180828,48.56,76334.71,0.0,-0.99909,0.0,0.14768]
[1777584183699,48.56,76328.09,0.0,-0.9991,0.0,0.14636]
[1777584189891,48.56,76327.41,0.0,-0.9991,0.0,0.14623]
[1777584194929,48.56,76326.61,0.0,-0.9991,0.0,0.14607]
[1777584201974,48.56,76326.73,0.0,-0.9991,0.0,0.14609]
[1777584207010,48.56,76324.33,0.0,-0.99911,0.0,0.14562]
[1777584212045,48.56,76324.83,0.0,-0.99911,0.0,0.14534]
[1777584217080,48.56,76326.71,0.0,-0.99911,0.0,0.14571]
[1777584221111,48.56,76331.93,0.0,-0.9991,0.0,0.14674]
[1777584223122,48.56,76337.75,0.0,-0.99909,0.0,0.1479]
[1777584228158,48.56,76338.58,0.0,-0.99909,0.0,0.14807]
[1777584233195,48.56,76338.67,0.0,-0.99909,0.0,0.14808]
[1777584238228,48.56,76339.0,0.0,-0.99909,0.0,0.14815]
[1777584243263,48.56,76338.21,0.0,-0.99909,0.0,0.14799]
[1777584248298,48.56,76339.23,0.0,-0.99909,0.0,0.1482]
[1777584254191,48.56,76339.32,0.0,-0.99909,0.0,0.14821]
[1777584259375,48.56,76339.22,0.0,-0.99909,0.0,0.14819]
[1777584264409,48.56,76339.34,0.0,-0.99909,0.0,0.14822]
[1777584269446,48.56,76340.26,0.0,-0.99909,0.0,0.1484]
[1777584274480,48.56,76340.38,0.0,-0.99909,0.0,0.14804]
[1777584279515,48.56,76340.14,0.0,-0.99909,0.0,0.14799]
[1777584286564,48.56,76339.7,0.0,-0.99909,0.0,0.1479]
[1777584291599,48.56,76339.72,0.0,-0.99909,0.0,0.14791]
[1777584297642,48.56,76339.64,0.0,-0.99909,0.0,0.14789]
[1777584302680,48.56,76345.94,0.0,-0.99908,0.0,0.14916]
[1777584307715,48.56,76349.73,0.0,-0.99908,0.0,0.14992]
[1777584314611,48.56,76350.58,0.0,-0.99908,0.0,0.15009]
[1777584319799,48.56,76351.32,0.0,-0.99908,0.0,0.15024]
[1777584324835,48.56,76351.91,0.0,-0.99908,0.0,0.15036]
[1777584329869,48.56,76352.2,0.0,-0.99907,0.0,0.15042]
[1777584334908,48.56,76351.83,0.0,-0.99908,0.0,0.14996]
[1777584344823,48.56,76353.08,0.0,-0.99908,0.0,0.15021]
[1777584352026,48.56,76352.76,0.0,-0.99908,0.0,0.15015]
[1777584356054,48.56,76346.59,0.0,-0.99908,0.0,0.1489]
[1777584358067,48.56,76344.72,0.0,-0.99909,0.0,0.14852]
[1777584363103,48.56,76346.64,0.0,-0.99908,0.0,0.14891]
[1777584368139,48.56,76347.02,0.0,-0.99908,0.0,0.14899]
[1777584374185,48.56,76347.14,0.0,-0.99908,0.0,0.14901]
[1777584379221,48.56,76349.02,0.0,-0.99908,0.0,0.14939]
[1777584384256,48.56,76349.05,0.0,-0.99908,0.0,0.1494]
[1777584389291,48.56,76348.68,0.0,-0.99908,0.0,0.14932]
[1777584394326,48.56,76346.65,0.0,-0.99909,0.0,0.14852]
[1777584399361,48.56,76343.13,0.0,-0.99909,0.0,0.14782]
[1777584404395,48.56,76340.95,0.0,-0.99909,0.0,0.14738]
[1777584409431,48.56,76339.22,0.0,-0.9991,0.0,0.14704]
[1777584415316,48.56,76338.13,0.0,-0.9991,0.0,0.14682]
[1777584420508,48.56,76337.38,0.0,-0.9991,0.0,0.14667]
[1777584425542,48.56,76336.28,0.0,-0.9991,0.0,0.14646]
[1777584431585,48.56,76337.57,0.0,-0.9991,0.0,0.14671]
[1777584436620,48.56,76337.71,0.0,-0.9991,0.0,0.14674]
[1777584441655,48.56,76337.29,0.0,-0.9991,0.0,0.14666]
[1777584446689,48.56,76334.78,0.0,-0.9991,0.0,0.14616]
[1777584451724,48.56,76334.69,0.0,-0.9991,0.0,0.14576]
[1777584457766,48.56,76335.03,0.0,-0.9991,0.0,0.14583]
[1777584462802,48.56,76336.14,0.0,-0.9991,0.0,0.14605]
[1777584468845,48.56,76337.74,0.0,-0.9991,0.0,0.14636]
[1777584473881,48.56,76335.81,0.0,-0.9991,0.0,0.14598]
[1777584478914,48.56,76335.58,0.0,-0.9991,0.0,0.14593]
[1777584483968,48.56,76331.84,0.0,-0.99911,0.0,0.1452]
[1777584484957,48.56,76321.65,0.0,-0.99912,0.0,0.1432]
[1777584485964,48.56,76318.66,0.0,-0.99913,0.0,0.14262]
[1777584488985,48.56,76311.95,0.0,-0.99913,0.0,0.14133]
[1777584493013,48.56,76303.33,0.0,-0.99915,0.0,0.13968]
[1777584498048,48.56,76299.31,0.0,-0.99915,0.0,0.13892]
[1777584503082,48.56,76297.43,0.0,-0.99915,0.0,0.13856]
[1777584505949,48.56,76287.41,0.0,-0.99916,0.0,0.13668]
[1777584511139,48.56,76285.54,0.0,-0.99917,0.0,0.13597]
[1777584516174,48.56,76282.42,0.0,-0.99917,0.0,0.1354]
[1777584521209,48.56,76277.05,0.0,-0.99918,0.0,0.13441]
[1777584526244,48.56,76275.87,0.0,-0.99918,0.0,0.13419]
[1777584532286,48.56,76277.58,0.0,-0.99918,0.0,0.1345]
[1777584538332,48.56,76276.52,0.0,-0.99918,0.0,0.13431]
[1777584543368,48.56,76277.59,0.0,-0.99918,0.0,0.13451]
[1777584551425,48.56,76278.92,0.0,-0.99918,0.0,0.13475]
[1777584556459,48.56,76279.76,0.0,-0.99918,0.0,0.1349]
[1777584561497,48.56,76279.83,0.0,-0.99918,0.0,0.13492]
[1777584566531,48.56,76278.92,0.0,-0.99918,0.0,0.13475]
[1777584571565,48.56,76279.68,0.0,-0.99918,0.0,0.13453]
[1777584576599,48.56,76280.09,0.0,-0.99918,0.0,0.13461]
[1777584581635,48.56,76275.96,0.0,-0.99918,0.0,0.13385]
[1777584586671,48.56,76277.53,0.0,-0.99918,0.0,0.13414]
[1777584591706,48.56,76280.26,0.0,-0.99918,0.0,0.13464]
[1777584596741,48.56,76279.32,0.0,-0.99918,0.0,0.13447]
[1777584601778,48.56,76283.26,0.0,-0.99917,0.0,0.13519]
[1777584606815,48.56,76282.35,0.0,-0.99918,0.0,0.13502]
[1777584611847,48.56,76281.04,0.0,-0.99918,0.0,0.13478]
[1777584618899,48.56,76278.34,0.0,-0.99918,0.0,0.13429]
[1777584623932,48.56,76288.35,0.0,-0.99917,0.0,0.13614]
[1777584628966,48.56,76291.94,0.0,-0.99916,0.0,0.1368]
[1777584634002,48.56,76294.47,0.0,-0.99916,0.0,0.13691]
[1777584639038,48.56,76302.06,0.0,-0.99915,0.0,0.13834]
[1777584644078,48.56,76304.67,0.0,-0.99915,0.0,0.13883]
[1777584649107,48.56,76306.74,0.0,-0.99915,0.0,0.13922]
[1777584654144,48.56,76306.37,0.0,-0.99915,0.0,0.13915]
[1777584659178,48.56,76306.18,0.0,-0.99915,0.0,0.13912]
[1777584664214,48.56,76306.55,0.0,-0.99915,0.0,0.13919]
[1777584669251,48.56,76308.14,0.0,-0.99915,0.0,0.13949]
[1777584675293,48.56,76308.75,0.0,-0.99914,0.0,0.13961]
[1777584680329,48.56,76308.26,0.0,-0.99915,0.0,0.13951]
[1777584687220,48.56,76306.6,0.0,-0.99915,0.0,0.1392]
[1777584692415,48.56,76306.91,0.0,-0.99915,0.0,0.13889]
[1777584697450,48.56,76306.62,0.0,-0.99915,0.0,0.13883]
[1777584705510,48.56,76306.37,0.0,-0.99915,0.0,0.13879]
[1777584710542,48.56,76306.38,0.0,-0.99915,0.0,0.13879]
[1777584715577,48.56,76307.15,0.0,-0.99915,0.0,0.13893]
[1777584720611,48.56,76306.72,0.0,-0.99915,0.0,0.13885]
[1777584725646,48.56,76306.0,0.0,-0.99915,0.0,0.13872]
[1777584730682,48.56,76305.7,0.0,-0.99915,0.0,0.13866]
[1777584735717,48.56,76305.17,0.0,-0.99915,0.0,0.13856]
[1777584739745,48.56,76301.54,0.0,-0.99916,0.0,0.13788]
[1777584745787,48.56,76301.84,0.0,-0.99916,0.0,0.13793]
[1777584747801,48.56,76307.82,0.0,-0.99915,0.0,0.13906]
[1777584753843,48.56,76306.78,0.0,-0.99915,0.0,0.1385]
[1777584758877,48.56,76305.65,0.0,-0.99915,0.0,0.13828]
[1777584762906,48.56,76312.29,0.0,-0.99914,0.0,0.13954]
[1777584766934,48.56,76318.08,0.0,-0.99914,0.0,0.14065]
[1777584771970,48.56,76320.82,0.0,-0.99913,0.0,0.14117]
[1777584777005,48.56,76319.52,0.0,-0.99914,0.0,0.14092]
[1777584782040,48.56,76317.99,0.0,-0.99914,0.0,0.14063]
[1777584787074,48.56,76317.78,0.0,-0.99914,0.0,0.14059]
[1777584792110,48.56,76319.74,0.0,-0.99914,0.0,0.14096]
[1777584797146,48.56,76321.78,0.0,-0.99913,0.0,0.14136]
[1777584804195,48.56,76326.58,0.0,-0.99913,0.0,0.14228]
[1777584809230,48.56,76330.93,0.0,-0.99912,0.0,0.14313]
[1777584815273,48.56,76333.88,0.0,-0.99912,0.0,0.14332]
[1777584818293,48.56,76339.49,0.0,-0.99911,0.0,0.14442]
[1777584820309,48.56,76344.58,0.0,-0.99911,0.0,0.14542]
[1777584825344,48.56,76345.09,0.0,-0.99911,0.0,0.14552]
[1777584830380,48.56,76349.43,0.0,-0.9991,0.0,0.14638]
[1777584835414,48.56,76347.78,0.0,-0.9991,0.0,0.14605]
[1777584840451,48.56,76347.71,0.0,-0.9991,0.0,0.14604]
[1777584845485,48.56,76347.91,0.0,-0.9991,0.0,0.14608]
[1777584850521,48.56,76351.08,0.0,-0.9991,0.0,0.14671]
[1777584856564,48.56,76349.89,0.0,-0.9991,0.0,0.14647]
[1777584862607,48.56,76348.2,0.0,-0.9991,0.0,0.14614]
[1777584867643,48.56,76352.84,0.0,-0.9991,0.0,0.14706]
[1777584871669,48.56,76358.03,0.0,-0.99909,0.0,0.14771]
[1777584873684,48.56,76359.02,0.0,-0.99909,0.0,0.14791]
[1777584878718,48.56,76356.8,0.0,-0.99909,0.0,0.14746]
[1777584883754,48.56,76358.2,0.0,-0.99909,0.0,0.14774]
[1777584888788,48.56,76359.37,0.0,-0.99909,0.0,0.14798]
[1777584893825,48.56,76361.27,0.0,-0.99909,0.0,0.14836]
[1777584898861,48.56,76363.5,0.0,-0.99908,0.0,0.14881]
[1777584903894,48.56,76365.71,0.0,-0.99908,0.0,0.14925]
[1777584907923,48.56,76370.73,0.0,-0.99907,0.0,0.15027]
[1777584912957,48.56,76375.15,0.0,-0.99907,0.0,0.15117]
[1777584917992,48.56,76376.38,0.0,-0.99907,0.0,0.15142]
[1777584922020,48.56,76381.46,0.0,-0.99906,0.0,0.15246]
[1777584928062,48.56,76380.91,0.0,-0.99906,0.0,0.15235]
[1777584933098,48.56,76383.34,0.0,-0.99906,0.0,0.15245]
[1777584938133,48.56,76385.42,0.0,-0.99906,0.0,0.15288]
[1777584943168,48.56,76385.96,0.0,-0.99906,0.0,0.15299]
[1777584948202,48.56,76385.41,0.0,-0.99906,0.0,0.15288]
[1777584953238,48.56,76385.64,0.0,-0.99906,0.0,0.15293]
[1777584958272,48.56,76386.6,0.0,-0.99905,0.0,0.15313]
[1777584963308,48.56,76386.58,0.0,-0.99905,0.0,0.15312]
[1777584968344,48.56,76390.58,0.0,-0.99905,0.0,0.15395]
[1777584974385,48.56,76391.0,0.0,-0.99905,0.0,0.15404]
[1777584979421,48.56,76391.03,0.0,-0.99905,0.0,0.15404]
[1777584984457,48.56,76390.92,0.0,-0.99905,0.0,0.15402]
[1777584989493,48.56,76390.41,0.0,-0.99905,0.0,0.15391]
[1777584993521,48.56,76381.86,0.0,-0.99906,0.0,0.15175]
[1777584994527,48.56,76374.03,0.0,-0.99907,0.0,0.15015]
[1777584995534,48.56,76374.17,0.0,-0.99907,0.0,0.15018]
[1777584998556,48.56,76382.04,0.0,-0.99906,0.0,0.15179]
[1777585003591,48.56,76383.46,0.0,-0.99906,0.0,0.15208]
[1777585009467,48.56,76383.2,0.0,-0.99906,0.0,0.15203]
[1777585014668,48.56,76383.93,0.0,-0.99906,0.0,0.15218]
[1777585019703,48.56,76384.21,0.0,-0.99906,0.0,0.15224]
[1777585024740,48.56,76385.11,0.0,-0.99906,0.0,0.15242]
[1777585029773,48.56,76388.13,0.0,-0.99905,0.0,0.15304]
[1777585037830,48.56,76385.75,0.0,-0.99906,0.0,0.15255]
[1777585042869,48.56,76385.3,0.0,-0.99906,0.0,0.15246]
[1777585047900,48.56,76385.24,0.0,-0.99906,0.0,0.15245]
[1777585052935,48.56,76382.69,0.0,-0.99906,0.0,0.15153]
[1777585057970,48.56,76382.78,0.0,-0.99906,0.0,0.15155]
[1777585064011,48.56,76383.32,0.0,-0.99906,0.0,0.15166]
[1777585069888,48.56,76383.45,0.0,-0.99906,0.0,0.15168]
[1777585079117,48.56,76384.13,0.0,-0.99906,0.0,0.15182]
[1777585082138,48.56,76390.19,0.0,-0.99905,0.0,0.15307]
[1777585087173,48.56,76387.74,0.0,-0.99906,0.0,0.15256]
[1777585092207,48.56,76387.41,0.0,-0.99906,0.0,0.1525]
[1777585097242,48.56,76387.03,0.0,-0.99906,0.0,0.15242]
[1777585102278,48.56,76387.05,0.0,-0.99906,0.0,0.15242]
[1777585107313,48.56,76387.13,0.0,-0.99906,0.0,0.15244]
[1777585113355,48.56,76387.55,0.0,-0.99906,0.0,0.15213]
[1777585118390,48.56,76387.31,0.0,-0.99906,0.0,0.15208]
[1777585123425,48.56,76386.6,0.0,-0.99906,0.0,0.15193]
[1777585128462,48.56,76386.45,0.0,-0.99906,0.0,0.1519]
[1777585133494,48.56,76386.4,0.0,-0.99906,0.0,0.15189]
[1777585138531,48.56,76386.32,0.0,-0.99906,0.0,0.15188]
[1777585143564,48.56,76382.48,0.0,-0.99907,0.0,0.15109]
[1777585148601,48.56,76379.32,0.0,-0.99907,0.0,0.15044]
[1777585153636,48.56,76379.76,0.0,-0.99907,0.0,0.15053]
[1777585157666,48.56,76371.59,0.0,-0.99908,0.0,0.14888]
[1777585158671,48.56,76367.62,0.0,-0.99909,0.0,0.14808]
[1777585160685,48.56,76367.86,0.0,-0.99909,0.0,0.14813]
[1777585165720,48.56,76369.29,0.0,-0.99908,0.0,0.14842]
[1777585171761,48.56,76370.14,0.0,-0.99909,0.0,0.1482]
[1777585177803,48.56,76370.62,0.0,-0.99909,0.0,0.14829]
[1777585188881,48.56,76369.42,0.0,-0.99909,0.0,0.14805]
[1777585195930,48.56,76368.51,0.0,-0.99909,0.0,0.14787]
[1777585200964,48.56,76371.61,0.0,-0.99908,0.0,0.14849]
[1777585209029,48.56,76373.18,0.0,-0.99908,0.0,0.14881]
[1777585216073,48.56,76374.08,0.0,-0.99908,0.0,0.14899]
[1777585226139,48.56,76375.16,0.0,-0.99908,0.0,0.14921]
[1777585237251,48.56,76376.13,0.0,-0.99908,0.0,0.14901]
[1777585242286,48.56,76376.45,0.0,-0.99908,0.0,0.14908]
[1777585247320,48.56,76376.75,0.0,-0.99908,0.0,0.14914]
[1777585252357,48.56,76376.88,0.0,-0.99908,0.0,0.14917]
[1777585260412,48.56,76377.49,0.0,-0.99908,0.0,0.14929]
[1777585265454,48.56,76377.9,0.0,-0.99908,0.0,0.14937]
[1777585270482,48.56,76378.1,0.0,-0.99908,0.0,0.14941]
[1777585275517,48.56,76381.06,0.0,-0.99907,0.0,0.15001]
[1777585281370,48.56,76381.57,0.0,-0.99907,0.0,0.15012]
[1777585289615,48.56,76381.1,0.0,-0.99907,0.0,0.15002]
[1777585298678,48.56,76380.41,0.0,-0.99908,0.0,0.14949]
[1777585300691,48.56,76385.54,0.0,-0.99907,0.0,0.15053]
[1777585308747,48.56,76386.72,0.0,-0.99907,0.0,0.15077]
[1777585314790,48.56,76385.89,0.0,-0.99907,0.0,0.1506]
[1777585319825,48.56,76388.49,0.0,-0.99907,0.0,0.15113]
[1777585324859,48.56,76387.79,0.0,-0.99907,0.0,0.15099]
[1777585331721,48.56,76386.82,0.0,-0.99907,0.0,0.15079]
[1777585336945,48.56,76386.39,0.0,-0.99907,0.0,0.1507]
[1777585341979,48.56,76386.64,0.0,-0.99907,0.0,0.15075]
[1777585348021,48.56,76385.99,0.0,-0.99907,0.0,0.15062]
[1777585354063,48.56,76385.67,0.0,-0.99907,0.0,0.15016]
[1777585359098,48.56,76385.43,0.0,-0.99907,0.0,0.15011]
[1777585364132,48.56,76385.83,0.0,-0.99907,0.0,0.15019]
[1777585371183,48.56,76385.19,0.0,-0.99907,0.0,0.15006]
[1777585378232,48.56,76384.94,0.0,-0.99907,0.0,0.15001]
[1777585386288,48.56,76384.82,0.0,-0.99907,0.0,0.14999]
[1777585392146,48.56,76384.72,0.0,-0.99907,0.0,0.14997]
[1777585397373,48.56,76384.63,0.0,-0.99907,0.0,0.14995]
[1777585402402,48.56,76384.64,0.0,-0.99907,0.0,0.14995]
[1777585407436,48.56,76384.43,0.0,-0.99907,0.0,0.14991]
[1777585411465,48.56,76376.54,0.0,-0.99909,0.0,0.14793]
[1777585414486,48.56,76371.8,0.0,-0.99909,0.0,0.14698]
[1777585419521,48.56,76373.02,0.0,-0.99909,0.0,0.14722]
[1777585424556,48.56,76372.65,0.0,-0.99909,0.0,0.14715]
[1777585429591,48.56,76372.38,0.0,-0.99909,0.0,0.14709]
[1777585430599,48.56,76368.19,0.0,-0.9991,0.0,0.14626]
[1777585433619,48.56,76365.06,0.0,-0.9991,0.0,0.14564]
[1777585439661,48.56,76366.84,0.0,-0.9991,0.0,0.14599]
[1777585444697,48.56,76367.9,0.0,-0.9991,0.0,0.1462]
[1777585449731,48.56,76367.64,0.0,-0.9991,0.0,0.14615]
[1777585454765,48.56,76365.99,0.0,-0.9991,0.0,0.14582]
[1777585460808,48.56,76367.65,0.0,-0.9991,0.0,0.14615]
[1777585465843,48.56,76367.75,0.0,-0.9991,0.0,0.14617]
[1777585470878,48.56,76363.48,0.0,-0.9991,0.0,0.14533]
[1777585475913,48.56,76362.82,0.0,-0.99911,0.0,0.14481]
[1777585480948,48.56,76358.73,0.0,-0.99911,0.0,0.14401]
[1777585485982,48.56,76355.88,0.0,-0.99912,0.0,0.14345]
[1777585491024,48.56,76351.84,0.0,-0.99912,0.0,0.14266]
[1777585496053,48.56,76348.31,0.0,-0.99913,0.0,0.14198]
[1777585501088,48.56,76343.66,0.0,-0.99913,0.0,0.14108]
[1777585506123,48.56,76341.31,0.0,-0.99914,0.0,0.14063]
[1777585517019,48.56,76341.3,0.0,-0.99914,0.0,0.14063]
[1777585522237,48.56,76340.95,0.0,-0.99914,0.0,0.14056]
[1777585529285,48.56,76341.93,0.0,-0.99913,0.0,0.14075]
[1777585534319,48.56,76340.49,0.0,-0.99914,0.0,0.1401]
[1777585541368,48.56,76339.14,0.0,-0.99914,0.0,0.13984]
[1777585547417,48.56,76338.25,0.0,-0.99914,0.0,0.13967]
[1777585550434,48.56,76328.56,0.0,-0.99915,0.0,0.13783]
[1777585552446,48.56,76322.27,0.0,-0.99916,0.0,0.13665]
[1777585556474,48.56,76316.52,0.0,-0.99917,0.0,0.13558]
[1777585560502,48.56,76311.15,0.0,-0.99918,0.0,0.13459]
[1777585565536,48.56,76307.49,0.0,-0.99918,0.0,0.13391]
[1777585570573,48.56,76303.61,0.0,-0.99918,0.0,0.1332]
[1777585575613,48.56,76300.63,0.0,-0.99919,0.0,0.13266]
[1777585583664,48.56,76296.29,0.0,-0.99919,0.0,0.13187]
[1777585586686,48.56,76289.03,0.0,-0.9992,0.0,0.13056]
[1777585588699,48.56,76285.77,0.0,-0.99921,0.0,0.12997]
[1777585590714,48.56,76277.88,0.0,-0.99921,0.0,0.12857]
[1777585592727,48.56,76272.73,0.0,-0.99922,0.0,0.12731]
[1777585597762,48.56,76269.59,0.0,-0.99923,0.0,0.12676]
[1777585598768,48.56,76264.88,0.0,-0.99923,0.0,0.12594]
[1777585600783,48.56,76270.79,0.0,-0.99922,0.0,0.12697]
[1777585605818,48.56,76274.54,0.0,-0.99922,0.0,0.12763]
[1777585607832,48.56,76280.2,0.0,-0.99921,0.0,0.12863]
[1777585610854,48.56,76288.75,0.0,-0.9992,0.0,0.13016]
[1777585611860,48.56,76298.84,0.0,-0.99919,0.0,0.13198]
[1777585616895,48.56,76299.79,0.0,-0.99919,0.0,0.13215]
[1777585621930,48.56,76300.25,0.0,-0.99919,0.0,0.13223]
[1777585626964,48.56,76293.23,0.0,-0.9992,0.0,0.13096]
[1777585632000,48.56,76290.64,0.0,-0.9992,0.0,0.1305]
[1777585637035,48.56,76294.89,0.0,-0.9992,0.0,0.13126]
[1777585639049,48.56,76289.65,0.0,-0.9992,0.0,0.13032]
[1777585643080,48.56,76283.52,0.0,-0.99921,0.0,0.12922]
[1777585646101,48.56,76280.2,0.0,-0.99921,0.0,0.12863]
[1777585648115,48.56,76288.7,0.0,-0.9992,0.0,0.13015]
[1777585653150,48.56,76290.19,0.0,-0.9992,0.0,0.13006]
[1777585656171,48.56,76283.95,0.0,-0.99921,0.0,0.12895]
[1777585659192,48.56,76284.06,0.0,-0.99921,0.0,0.12897]
[1777585660198,48.56,76289.65,0.0,-0.99921,0.0,0.12997]
[1777585661206,48.56,76289.87,0.0,-0.9992,0.0,0.13001]
[1777585666243,48.56,76289.06,0.0,-0.99921,0.0,0.12986]
[1777585668254,48.56,76283.96,0.0,-0.99921,0.0,0.12895]
[1777585673290,48.56,76281.73,0.0,-0.99921,0.0,0.12856]
[1777585678148,48.56,76280.77,0.0,-0.99922,0.0,0.12839]
[1777585679333,48.56,76285.94,0.0,-0.99921,0.0,0.12931]
[1777585680340,48.56,76288.89,0.0,-0.99921,0.0,0.12983]
[1777585685375,48.56,76287.26,0.0,-0.99921,0.0,0.12954]
[1777585690410,48.56,76287.05,0.0,-0.99921,0.0,0.1295]
[1777585695444,48.56,76284.81,0.0,-0.99921,0.0,0.1291]
[1777585700480,48.56,76281.67,0.0,-0.99921,0.0,0.12855]
[1777585704507,48.56,76269.21,0.0,-0.99923,0.0,0.12635]
[1777585705519,48.56,76268.01,0.0,-0.99923,0.0,0.12615]
[1777585707534,48.56,76242.84,0.0,-0.99926,0.0,0.12183]
[1777585708538,48.56,76240.46,0.0,-0.99926,0.0,0.12142]
[1777585710556,48.56,76249.14,0.0,-0.99925,0.0,0.12289]
[1777585715587,48.56,76250.6,0.0,-0.99925,0.0,0.12281]
[1777585720626,48.56,76250.52,0.0,-0.99925,0.0,0.12279]
[1777585726664,48.56,76248.56,0.0,-0.99925,0.0,0.12246]
[1777585728677,48.56,76252.08,0.0,-0.99925,0.0,0.12306]
[1777585733714,48.56,76252.26,0.0,-0.99925,0.0,0.12309]
[1777585738750,48.56,76249.44,0.0,-0.99925,0.0,0.12261]
[1777585743784,48.56,76258.93,0.0,-0.99924,0.0,0.12423]
[1777585744795,48.56,76265.07,0.0,-0.99924,0.0,0.12529]
[1777585746805,48.56,76271.56,0.0,-0.99923,0.0,0.12642]
[1777585751841,48.56,76275.24,0.0,-0.99922,0.0,0.12707]
[1777585756876,48.56,76275.88,0.0,-0.99922,0.0,0.12718]
[1777585761912,48.56,76275.01,0.0,-0.99922,0.0,0.12703]
[1777585766945,48.56,76278.3,0.0,-0.99922,0.0,0.1276]
[1777585771981,48.56,76280.05,0.0,-0.99922,0.0,0.12757]
[1777585777015,48.56,76282.08,0.0,-0.99922,0.0,0.12793]
[1777585785071,48.56,76284.11,0.0,-0.99922,0.0,0.12828]
[1777585790111,48.56,76284.46,0.0,-0.99922,0.0,0.12835]
[1777585799171,48.56,76285.52,0.0,-0.99921,0.0,0.12853]
[1777585805213,48.56,76285.82,0.0,-0.99921,0.0,0.12859]
[1777585811255,48.56,76286.45,0.0,-0.99921,0.0,0.1287]
[1777585816289,48.56,76288.37,0.0,-0.99921,0.0,0.12904]
[1777585825355,48.56,76284.91,0.0,-0.99921,0.0,0.12843]
[1777585829381,48.56,76290.27,0.0,-0.99921,0.0,0.12938]
[1777585837437,48.56,76287.37,0.0,-0.99921,0.0,0.12851]
[1777585842474,48.56,76290.2,0.0,-0.99921,0.0,0.12902]
[1777585846502,48.56,76295.28,0.0,-0.9992,0.0,0.12992]
[1777585851537,48.56,76296.52,0.0,-0.9992,0.0,0.13015]
[1777585856571,48.56,76296.54,0.0,-0.9992,0.0,0.13015]
[1777585862613,48.56,76294.72,0.0,-0.99921,0.0,0.12982]
[1777585869486,48.56,76293.02,0.0,-0.99921,0.0,0.12952]
[1777585874698,48.56,76297.37,0.0,-0.9992,0.0,0.1303]
[1777585879733,48.56,76299.79,0.0,-0.9992,0.0,0.13073]
[1777585884768,48.56,76300.67,0.0,-0.9992,0.0,0.13089]
[1777585890809,48.56,76300.75,0.0,-0.9992,0.0,0.13091]
[1777585895848,48.56,76302.52,0.0,-0.9992,0.0,0.13087]
[1777585900883,48.56,76301.57,0.0,-0.9992,0.0,0.1307]
[1777585908939,48.56,76299.37,0.0,-0.9992,0.0,0.13031]
[1777585914981,48.56,76299.25,0.0,-0.9992,0.0,0.13028]
[1777585920022,48.56,76299.41,0.0,-0.9992,0.0,0.13031]
[1777585924045,48.56,76294.44,0.0,-0.99921,0.0,0.12942]
[1777585929080,48.56,76294.34,0.0,-0.99921,0.0,0.12941]
[1777585932101,48.56,76287.74,0.0,-0.99922,0.0,0.12823]
[1777585935121,48.56,76282.51,0.0,-0.99922,0.0,0.12731]
[1777585940157,48.56,76279.83,0.0,-0.99922,0.0,0.12684]
[1777585945193,48.56,76280.91,0.0,-0.99922,0.0,0.12703]
[1777585950227,48.56,76276.48,0.0,-0.99923,0.0,0.12625]
[1777585952241,48.56,76270.56,0.0,-0.99924,0.0,0.12488]
[1777585957275,48.56,76267.74,0.0,-0.99924,0.0,0.1244]
[1777585963318,48.56,76266.92,0.0,-0.99924,0.0,0.12426]
[1777585965332,48.56,76255.98,0.0,-0.99925,0.0,0.12238]
[1777585970369,48.56,76251.33,0.0,-0.99926,0.0,0.1216]
[1777585972381,48.56,76243.0,0.0,-0.99927,0.0,0.1202]
[1777585974398,48.56,76235.35,0.0,-0.99928,0.0,0.11893]
[1777585975411,48.56,76230.01,0.0,-0.99928,0.0,0.11805]
[1777585980439,48.56,76229.08,0.0,-0.99928,0.0,0.11789]
[1777585985474,48.56,76230.73,0.0,-0.99928,0.0,0.11816]
[1777585990509,48.56,76229.48,0.0,-0.99928,0.0,0.11796]
[1777585995548,48.56,76232.97,0.0,-0.99928,0.0,0.11853]
[1777586000581,48.56,76234.4,0.0,-0.99928,0.0,0.11877]
[1777586004610,48.56,76236.77,0.0,-0.99928,0.0,0.11916]
[1777586008638,48.56,76243.18,0.0,-0.99927,0.0,0.12023]
[1777586010652,48.56,76252.71,0.0,-0.99926,0.0,0.12183]
[1777586011658,48.56,76257.12,0.0,-0.99925,0.0,0.12224]
[1777586013673,48.56,76260.14,0.0,-0.99925,0.0,0.12276]
[1777586019534,48.56,76259.32,0.0,-0.99925,0.0,0.12262]
[1777586024750,48.56,76258.33,0.0,-0.99925,0.0,0.12245]
[1777586029786,48.56,76256.93,0.0,-0.99925,0.0,0.12221]
[1777586036834,48.56,76249.57,0.0,-0.99926,0.0,0.12097]
[1777586041869,48.56,76248.37,0.0,-0.99926,0.0,0.12077]
[1777586046906,48.56,76248.17,0.0,-0.99926,0.0,0.12073]
[1777586051944,48.56,76247.89,0.0,-0.99926,0.0,0.12069]
[1777586056978,48.56,76236.84,0.0,-0.99928,0.0,0.11885]
[1777586057985,48.56,76233.29,0.0,-0.99928,0.0,0.11826]
[1777586063019,48.56,76231.5,0.0,-0.99928,0.0,0.11797]
[1777586068055,48.56,76230.81,0.0,-0.99928,0.0,0.11785]
[1777586073097,48.56,76231.4,0.0,-0.99928,0.0,0.11763]
[1777586075106,48.56,76225.43,0.0,-0.99929,0.0,0.11665]
[1777586080140,48.56,76219.39,0.0,-0.9993,0.0,0.11567]
[1777586085175,48.56,76220.26,0.0,-0.9993,0.0,0.11581]
[1777586090214,48.56,76201.15,0.0,-0.99932,0.0,0.11276]
[1777586091221,48.56,76194.0,0.0,-0.99932,0.0,0.11163]
[1777586092226,48.56,76196.0,0.0,-0.99932,0.0,0.11195]
[1777586097261,48.56,76203.49,0.0,-0.99931,0.0,0.11313]
[1777586102296,48.56,76205.89,0.0,-0.99931,0.0,0.11351]
[1777586107330,48.56,76206.75,0.0,-0.99931,0.0,0.11365]
[1777586112365,48.56,76207.87,0.0,-0.99931,0.0,0.11382]
[1777586117401,48.56,76210.17,0.0,-0.99931,0.0,0.11419]
[1777586122436,48.56,76210.27,0.0,-0.99931,0.0,0.11421]
[1777586125457,48.56,76220.02,0.0,-0.9993,0.0,0.11577]
[1777586129484,48.56,76225.57,0.0,-0.99929,0.0,0.11667]
[1777586133513,48.56,76231.49,0.0,-0.99929,0.0,0.11732]
[1777586135527,48.56,76234.37,0.0,-0.99928,0.0,0.11779]
[1777586141569,48.56,76231.39,0.0,-0.99929,0.0,0.1173]
[1777586146604,48.56,76229.92,0.0,-0.99929,0.0,0.11706]
[1777586158688,48.56,76229.46,0.0,-0.99929,0.0,0.11698]
[1777586164731,48.56,76229.78,0.0,-0.99929,0.0,0.11704]
[1777586169770,48.56,76229.75,0.0,-0.99929,0.0,0.11703]
[1777586180671,48.56,76228.43,0.0,-0.99929,0.0,0.11682]
[1777586185878,48.56,76228.32,0.0,-0.99929,0.0,0.1168]
[1777586190913,48.56,76228.62,0.0,-0.99929,0.0,0.11685]
[1777586200812,48.56,76228.6,0.0,-0.99929,0.0,0.11652]
[1777586206018,48.56,76228.85,0.0,-0.99929,0.0,0.11656]
[1777586211052,48.56,76229.3,0.0,-0.99929,0.0,0.11664]
[1777586216087,48.56,76230.91,0.0,-0.99929,0.0,0.1169]
[1777586227164,48.56,76230.69,0.0,-0.99929,0.0,0.11686]
[1777586233207,48.56,76226.51,0.0,-0.99929,0.0,0.11618]
[1777586238245,48.56,76225.82,0.0,-0.99929,0.0,0.11607]
[1777586243279,48.56,76224.67,0.0,-0.9993,0.0,0.11588]
[1777586248315,48.56,76223.36,0.0,-0.9993,0.0,0.11567]
[1777586254357,48.56,76222.74,0.0,-0.9993,0.0,0.11525]
[1777586261405,48.56,76217.72,0.0,-0.99931,0.0,0.11445]
[1777586267448,48.56,76217.74,0.0,-0.99931,0.0,0.11445]
[1777586272483,48.56,76217.79,0.0,-0.9993,0.0,0.11446]
[1777586278524,48.56,76217.73,0.0,-0.99931,0.0,0.11445]
[1777586284567,48.56,76220.4,0.0,-0.9993,0.0,0.11488]
[1777586291442,48.56,76221.73,0.0,-0.9993,0.0,0.11509]
[1777586298665,48.56,76222.62,0.0,-0.9993,0.0,0.11523]
[1777586303700,48.56,76223.49,0.0,-0.9993,0.0,0.11537]
[1777586311582,48.56,76225.06,0.0,-0.9993,0.0,0.11531]
[1777586316788,48.56,76225.35,0.0,-0.9993,0.0,0.11535]
[1777586322833,48.56,76225.63,0.0,-0.9993,0.0,0.1154]
[1777586328876,48.56,76225.77,0.0,-0.9993,0.0,0.11542]
[1777586338943,48.56,76226.15,0.0,-0.9993,0.0,0.11548]
[1777586343982,48.56,76226.18,0.0,-0.9993,0.0,0.11549]
[1777586345997,48.56,76238.35,0.0,-0.99929,0.0,0.11747]
[1777586347004,48.56,76246.6,0.0,-0.99928,0.0,0.11883]
[1777586348026,48.56,76246.31,0.0,-0.99928,0.0,0.11878]
[1777586351902,48.56,76233.56,0.0,-0.99929,0.0,0.11669]
[1777586357078,48.56,76233.81,0.0,-0.99929,0.0,0.11673]
[1777586364127,48.56,76233.5,0.0,-0.99929,0.0,0.11668]
[1777586369165,48.56,76234.02,0.0,-0.99929,0.0,0.11676]
[1777586376215,48.56,76233.69,0.0,-0.99929,0.0,0.11638]
[1777586381251,48.56,76233.82,0.0,-0.99929,0.0,0.11641]
[1777586383264,48.56,76239.83,0.0,-0.99929,0.0,0.11739]
[1777586384271,48.56,76240.53,0.0,-0.99928,0.0,0.1175]
[1777586389306,48.56,76239.6,0.0,-0.99929,0.0,0.11735]
[1777586394380,48.56,76238.46,0.0,-0.99929,0.0,0.11716]
[1777586396371,48.56,76205.36,0.0,-0.99932,0.0,0.11186]
[1777586397378,48.56,76195.11,0.0,-0.99933,0.0,0.11026]
[1777586398389,48.56,76196.62,0.0,-0.99933,0.0,0.1105]
[1777586402416,48.56,76204.74,0.0,-0.99932,0.0,0.11176]
[1777586403421,48.56,76210.19,0.0,-0.99932,0.0,0.11262]
[1777586404428,48.56,76216.29,0.0,-0.99931,0.0,0.11359]
[1777586405435,48.56,76217.96,0.0,-0.99931,0.0,0.11385]
[1777586408461,48.56,76220.77,0.0,-0.99931,0.0,0.1143]
[1777586412488,48.56,76224.41,0.0,-0.9993,0.0,0.11488]
[1777586417523,48.56,76226.93,0.0,-0.9993,0.0,0.11529]
[1777586418531,48.56,76231.44,0.0,-0.99929,0.0,0.11602]
[1777586423565,48.56,76233.64,0.0,-0.99929,0.0,0.11638]
[1777586428605,48.56,76236.46,0.0,-0.99929,0.0,0.11684]
[1777586431623,48.56,76230.05,0.0,-0.9993,0.0,0.11547]
[1777586433635,48.56,76224.45,0.0,-0.9993,0.0,0.11457]
[1777586435649,48.56,76237.36,0.0,-0.99929,0.0,0.11666]
[1777586436657,48.56,76242.15,0.0,-0.99928,0.0,0.11744]
[1777586441695,48.56,76244.01,0.0,-0.99928,0.0,0.11775]
[1777586446727,48.56,76246.84,0.0,-0.99928,0.0,0.11821]
[1777586451762,48.56,76247.2,0.0,-0.99928,0.0,0.11827]
[1777586456797,48.56,76249.8,0.0,-0.99928,0.0,0.1187]
[1777586461831,48.56,76250.79,0.0,-0.99928,0.0,0.11887]
[1777586466866,48.56,76252.23,0.0,-0.99927,0.0,0.11911]
[1777586471902,48.56,76252.63,0.0,-0.99927,0.0,0.11917]
[1777586476936,48.56,76254.28,0.0,-0.99927,0.0,0.11945]
[1777586478951,48.56,76259.96,0.0,-0.99927,0.0,0.12039]
[1777586483986,48.56,76265.53,0.0,-0.99926,0.0,0.12133]
[1777586489022,48.56,76267.43,0.0,-0.99926,0.0,0.12165]
[1777586492043,48.56,76258.73,0.0,-0.99927,0.0,0.11986]
[1777586497079,48.56,76255.45,0.0,-0.99927,0.0,0.11931]
[1777586498085,48.56,76250.13,0.0,-0.99928,0.0,0.11843]
[1777586503120,48.56,76250.74,0.0,-0.99928,0.0,0.11853]
[1777586508157,48.56,76249.06,0.0,-0.99928,0.0,0.11825]
[1777586513190,48.56,76253.62,0.0,-0.99927,0.0,0.11901]
[1777586515204,48.56,76242.17,0.0,-0.99929,0.0,0.11712]
[1777586516211,48.56,76240.16,0.0,-0.99929,0.0,0.11679]
[1777586521245,48.56,76243.65,0.0,-0.99929,0.0,0.11736]
[1777586526281,48.56,76242.69,0.0,-0.99929,0.0,0.11721]
[1777586527289,48.56,76247.85,0.0,-0.99928,0.0,0.11805]
[1777586528294,48.56,76253.76,0.0,-0.99927,0.0,0.11903]
[1777586529302,48.56,76253.09,0.0,-0.99928,0.0,0.11892]
[1777586534337,48.56,76254.25,0.0,-0.99927,0.0,0.11911]
[1777586539373,48.56,76254.5,0.0,-0.99927,0.0,0.11915]
[1777586543255,48.56,76266.65,0.0,-0.99926,0.0,0.12119]
[1777586545415,48.56,76259.01,0.0,-0.99927,0.0,0.11991]
[1777586546428,48.56,76252.81,0.0,-0.99928,0.0,0.11887]
[1777586547430,48.56,76252.74,0.0,-0.99928,0.0,0.11886]
[1777586552466,48.56,76256.53,0.0,-0.99927,0.0,0.11916]
[1777586557504,48.56,76256.29,0.0,-0.99927,0.0,0.11912]
[1777586562535,48.56,76254.45,0.0,-0.99928,0.0,0.11882]
[1777586567570,48.56,76255.71,0.0,-0.99927,0.0,0.11903]
[1777586572610,48.56,76257.0,0.0,-0.99927,0.0,0.11924]
[1777586577642,48.56,76258.85,0.0,-0.99927,0.0,0.11955]
[1777586582677,48.56,76252.4,0.0,-0.99928,0.0,0.11848]
[1777586584692,48.56,76247.14,0.0,-0.99928,0.0,0.11761]
[1777586587712,48.56,76239.18,0.0,-0.99929,0.0,0.11631]
[1777586592747,48.56,76235.78,0.0,-0.9993,0.0,0.11576]
[1777586597781,48.56,76234.1,0.0,-0.9993,0.0,0.11549]
[1777586603824,48.56,76232.7,0.0,-0.9993,0.0,0.11526]
[1777586608859,48.56,76232.27,0.0,-0.9993,0.0,0.11519]
[1777586610874,48.56,76218.36,0.0,-0.99931,0.0,0.11297]
[1777586615908,48.56,76211.94,0.0,-0.99932,0.0,0.11165]
[1777586620945,48.56,76212.23,0.0,-0.99932,0.0,0.11169]
[1777586622958,48.56,76220.17,0.0,-0.99931,0.0,0.11294]
[1777586629001,48.56,76220.33,0.0,-0.99931,0.0,0.11297]
[1777586630010,48.56,76215.99,0.0,-0.99932,0.0,0.11228]
[1777586635043,48.56,76215.44,0.0,-0.99932,0.0,0.1122]
[1777586636050,48.56,76210.35,0.0,-0.99932,0.0,0.1114]
[1777586641086,48.56,76212.12,0.0,-0.99932,0.0,0.11167]
[1777586645113,48.56,76217.3,0.0,-0.99932,0.0,0.11249]
[1777586650148,48.56,76217.28,0.0,-0.99932,0.0,0.11249]
[1777586655183,48.56,76218.64,0.0,-0.99932,0.0,0.1127]
[1777586657197,48.56,76224.03,0.0,-0.99931,0.0,0.11356]
[1777586662232,48.56,76226.87,0.0,-0.99931,0.0,0.11401]
[1777586667267,48.56,76225.22,0.0,-0.99931,0.0,0.11374]
[1777586673309,48.56,76226.12,0.0,-0.99931,0.0,0.11357]
[1777586679352,48.56,76224.52,0.0,-0.99931,0.0,0.11332]
[1777586684385,48.56,76223.07,0.0,-0.99931,0.0,0.11309]
[1777586689420,48.56,76222.62,0.0,-0.99931,0.0,0.11302]
[1777586694458,48.56,76224.16,0.0,-0.99931,0.0,0.11326]
[1777586699491,48.56,76222.76,0.0,-0.99931,0.0,0.11304]
[1777586704526,48.56,76224.17,0.0,-0.99931,0.0,0.11326]
[1777586709561,48.56,76224.57,0.0,-0.99931,0.0,0.11333]
[1777586711575,48.56,76230.15,0.0,-0.99931,0.0,0.11422]
[1777586716612,48.56,76226.25,0.0,-0.99931,0.0,0.11359]
[1777586721646,48.56,76226.8,0.0,-0.99931,0.0,0.11368]
[1777586726681,48.56,76226.91,0.0,-0.99931,0.0,0.1137]
[1777586731717,48.56,76230.8,0.0,-0.99931,0.0,0.114]
[1777586732724,48.56,76236.13,0.0,-0.9993,0.0,0.11486]
[1777586733731,48.56,76237.12,0.0,-0.9993,0.0,0.11502]
[1777586736756,48.56,76247.89,0.0,-0.99929,0.0,0.11676]
[1777586741790,48.56,76250.83,0.0,-0.99929,0.0,0.11724]
[1777586747700,48.56,76252.53,0.0,-0.99928,0.0,0.11752]
[1777586753873,48.56,76253.46,0.0,-0.99928,0.0,0.11767]
[1777586758909,48.56,76256.51,0.0,-0.99928,0.0,0.11818]
[1777586762937,48.56,76263.38,0.0,-0.99927,0.0,0.11931]
[1777586764952,48.56,76271.58,0.0,-0.99926,0.0,0.12069]
[1777586769988,48.56,76272.23,0.0,-0.99926,0.0,0.1208]
[1777586775022,48.56,76273.44,0.0,-0.99926,0.0,0.121]
[1777586780057,48.56,76277.92,0.0,-0.99926,0.0,0.12176]
[1777586785095,48.56,76277.08,0.0,-0.99926,0.0,0.12161]
[1777586790127,48.56,76276.72,0.0,-0.99926,0.0,0.12155]
[1777586795162,48.56,76275.83,0.0,-0.99926,0.0,0.12107]
[1777586800196,48.56,76275.96,0.0,-0.99926,0.0,0.12109]
[1777586805232,48.56,76277.78,0.0,-0.99926,0.0,0.1214]
[1777586808253,48.56,76290.99,0.0,-0.99924,0.0,0.12365]
[1777586814294,48.56,76293.76,0.0,-0.99924,0.0,0.12413]
[1777586819330,48.56,76295.37,0.0,-0.99924,0.0,0.1244]
[1777586824365,48.56,76292.09,0.0,-0.99924,0.0,0.12384]
[1777586827387,48.56,76286.89,0.0,-0.99925,0.0,0.12295]
[1777586832422,48.56,76283.94,0.0,-0.99925,0.0,0.12244]
[1777586837457,48.56,76282.47,0.0,-0.99925,0.0,0.12219]
[1777586842494,48.56,76295.81,0.0,-0.99924,0.0,0.12448]
[1777586843501,48.56,76299.1,0.0,-0.99923,0.0,0.12505]
[1777586846523,48.56,76291.84,0.0,-0.99924,0.0,0.1238]
[1777586848536,48.56,76285.25,0.0,-0.99925,0.0,0.12267]
[1777586852564,48.56,76283.01,0.0,-0.99925,0.0,0.12195]
[1777586857600,48.56,76282.57,0.0,-0.99925,0.0,0.12187]
[1777586863640,48.56,76281.64,0.0,-0.99926,0.0,0.12172]
[1777586869682,48.56,76281.13,0.0,-0.99926,0.0,0.12163]
[1777586874718,48.56,76282.82,0.0,-0.99925,0.0,0.12192]
[1777586879752,48.56,76281.13,0.0,-0.99926,0.0,0.12163]
[1777586884788,48.56,76280.14,0.0,-0.99926,0.0,0.12146]
[1777586889822,48.56,76285.67,0.0,-0.99925,0.0,0.1224]
[1777586895865,48.56,76284.34,0.0,-0.99925,0.0,0.12218]
[1777586900900,48.56,76283.45,0.0,-0.99925,0.0,0.12202]
[1777586905935,48.56,76282.6,0.0,-0.99925,0.0,0.12188]
[1777586911977,48.56,76282.7,0.0,-0.99926,0.0,0.12156]
[1777586917012,48.56,76282.55,0.0,-0.99926,0.0,0.12154]
[1777586922046,48.56,76284.26,0.0,-0.99925,0.0,0.12183]
[1777586925069,48.56,76288.56,0.0,-0.99925,0.0,0.12256]
[1777586930103,48.56,76288.41,0.0,-0.99925,0.0,0.12253]
[1777586935138,48.56,76286.31,0.0,-0.99925,0.0,0.12217]
[1777586940173,48.56,76285.87,0.0,-0.99925,0.0,0.1221]
[1777586947221,48.56,76286.29,0.0,-0.99925,0.0,0.12217]
[1777586952258,48.56,76281.37,0.0,-0.99926,0.0,0.12134]
[1777586957291,48.56,76280.71,0.0,-0.99926,0.0,0.12122]
[1777586960313,48.56,76274.55,0.0,-0.99927,0.0,0.12019]
[1777586965348,48.56,76275.7,0.0,-0.99926,0.0,0.12038]
[1777586970383,48.56,76276.65,0.0,-0.99926,0.0,0.12054]
[1777586975418,48.56,76276.97,0.0,-0.99926,0.0,0.12026]
[1777586980453,48.56,76277.99,0.0,-0.99926,0.0,0.12043]
[1777586985488,48.56,76275.47,0.0,-0.99927,0.0,0.12001]
[1777586990524,48.56,76270.83,0.0,-0.99927,0.0,0.11924]
[1777586992538,48.56,76265.34,0.0,-0.99928,0.0,0.11833]
[1777586997573,48.56,76262.44,0.0,-0.99928,0.0,0.11785]
[1777587002608,48.56,76255.61,0.0,-0.99929,0.0,0.11673]
[1777587004622,48.56,76254.03,0.0,-0.99929,0.0,0.11647]
[1777587009657,48.56,76254.72,0.0,-0.99929,0.0,0.11658]
[1777587014694,48.56,76259.32,0.0,-0.99928,0.0,0.11733]
[1777587019726,48.56,76261.07,0.0,-0.99928,0.0,0.11762]
[1777587024761,48.56,76262.03,0.0,-0.99928,0.0,0.11778]
[1777587029800,48.56,76263.14,0.0,-0.99928,0.0,0.11796]
[1777587034833,48.56,76259.48,0.0,-0.99929,0.0,0.11704]
[1777587039868,48.56,76258.26,0.0,-0.99929,0.0,0.11684]
[1777587044907,48.56,76258.26,0.0,-0.99929,0.0,0.11684]
[1777587049939,48.56,76262.44,0.0,-0.99928,0.0,0.11752]
[1777587050950,48.56,76267.47,0.0,-0.99928,0.0,0.11835]
[1777587051953,48.56,76270.25,0.0,-0.99927,0.0,0.11881]
[1777587055981,48.56,76279.35,0.0,-0.99926,0.0,0.12033]
[1777587061018,48.56,76281.88,0.0,-0.99926,0.0,0.12075]
[1777587064039,48.56,76280.6,0.0,-0.99926,0.0,0.12054]
[1777587069074,48.56,76283.96,0.0,-0.99926,0.0,0.12111]
[1777587074109,48.56,76286.43,0.0,-0.99926,0.0,0.12152]
[1777587079148,48.56,76289.81,0.0,-0.99925,0.0,0.1221]
[1777587084179,48.56,76290.93,0.0,-0.99925,0.0,0.12229]
[1777587089213,48.56,76293.1,0.0,-0.99925,0.0,0.12266]
[1777587094248,48.56,76297.23,0.0,-0.99925,0.0,0.12303]
[1777587100292,48.56,76296.9,0.0,-0.99925,0.0,0.12297]
[1777587105326,48.56,76297.4,0.0,-0.99925,0.0,0.12305]
[1777587111371,48.56,76297.72,0.0,-0.99925,0.0,0.12311]
[1777587116405,48.56,76299.97,0.0,-0.99924,0.0,0.1235]
[1777587120433,48.56,76304.47,0.0,-0.99924,0.0,0.12427]
[1777587126475,48.56,76303.78,0.0,-0.99924,0.0,0.12415]
[1777587131510,48.56,76300.15,0.0,-0.99924,0.0,0.12353]
[1777587134531,48.56,76305.42,0.0,-0.99924,0.0,0.12443]
[1777587139565,48.56,76301.7,0.0,-0.99924,0.0,0.12379]
[1777587144601,48.56,76298.66,0.0,-0.99924,0.0,0.12327]
[1777587149636,48.56,76296.9,0.0,-0.99925,0.0,0.12297]
[1777587154671,48.56,76296.77,0.0,-0.99925,0.0,0.12261]
[1777587159706,48.56,76295.93,0.0,-0.99925,0.0,0.12246]
[1777587164741,48.56,76295.33,0.0,-0.99925,0.0,0.12236]
[1777587169775,48.56,76293.79,0.0,-0.99925,0.0,0.1221]
[1777587175818,48.56,76292.83,0.0,-0.99925,0.0,0.12194]
[1777587180853,48.56,76294.27,0.0,-0.99925,0.0,0.12218]
[1777587185890,48.56,76296.45,0.0,-0.99925,0.0,0.12255]
[1777587189919,48.56,76287.1,0.0,-0.99926,0.0,0.12097]
[1777587191933,48.56,76284.86,0.0,-0.99926,0.0,0.12059]
[1777587197844,48.56,76284.68,0.0,-0.99926,0.0,0.12056]
[1777587203010,48.56,76284.71,0.0,-0.99926,0.0,0.12056]
[1777587208046,48.56,76283.9,0.0,-0.99926,0.0,0.12043]
[1777587213081,48.56,76280.36,0.0,-0.99927,0.0,0.1195]
[1777587218119,48.56,76280.8,0.0,-0.99927,0.0,0.11958]
[1777587223151,48.56,76283.86,0.0,-0.99927,0.0,0.12009]
[1777587228188,48.56,76283.04,0.0,-0.99927,0.0,0.11995]
[1777587235234,48.56,76282.81,0.0,-0.99927,0.0,0.11991]
[1777587240270,48.56,76283.14,0.0,-0.99927,0.0,0.11997]
[1777587245306,48.56,76284.31,0.0,-0.99926,0.0,0.12016]
[1777587250343,48.56,76282.42,0.0,-0.99927,0.0,0.11985]
[1777587255376,48.56,76282.1,0.0,-0.99927,0.0,0.11979]
[1777587260411,48.56,76279.91,0.0,-0.99927,0.0,0.11943]
[1777587265446,48.56,76281.17,0.0,-0.99927,0.0,0.11964]
[1777587266452,48.56,76289.37,0.0,-0.99926,0.0,0.12102]
[1777587268467,48.56,76295.22,0.0,-0.99925,0.0,0.12201]
[1777587273502,48.56,76298.24,0.0,-0.99925,0.0,0.12218]
[1777587278541,48.56,76299.46,0.0,-0.99925,0.0,0.12239]
[1777587282600,48.56,76293.89,0.0,-0.99926,0.0,0.12144]
[1777587287635,48.56,76291.79,0.0,-0.99926,0.0,0.12109]
[1777587292670,48.56,76291.96,0.0,-0.99926,0.0,0.12112]
[1777587295691,48.56,76297.07,0.0,-0.99925,0.0,0.12198]
[1777587300725,48.56,76298.27,0.0,-0.99925,0.0,0.12219]
[1777587305761,48.56,76296.58,0.0,-0.99925,0.0,0.1219]
[1777587310796,48.56,76293.45,0.0,-0.99926,0.0,0.12137]
[1777587315831,48.56,76291.73,0.0,-0.99926,0.0,0.12108]
[1777587320867,48.56,76290.26,0.0,-0.99926,0.0,0.12083]
[1777587325901,48.56,76289.65,0.0,-0.99926,0.0,0.12073]
[1777587330935,48.56,76288.84,0.0,-0.99926,0.0,0.12059]
[1777587335970,48.56,76289.1,0.0,-0.99926,0.0,0.1203]
[1777587341007,48.56,76285.92,0.0,-0.99927,0.0,0.11977]
[1777587346041,48.56,76286.73,0.0,-0.99927,0.0,0.11991]
[1777587351076,48.56,76287.65,0.0,-0.99927,0.0,0.12006]
[1777587357118,48.56,76290.02,0.0,-0.99926,0.0,0.12046]
[1777587362153,48.56,76294.79,0.0,-0.99926,0.0,0.12126]
[1777587367188,48.56,76296.79,0.0,-0.99926,0.0,0.1216]
[1777587372222,48.56,76294.91,0.0,-0.99926,0.0,0.12128]
[1777587377257,48.56,76299.0,0.0,-0.99925,0.0,0.12198]
[1777587382293,48.56,76299.59,0.0,-0.99925,0.0,0.12208]
[1777587384310,48.56,76305.19,0.0,-0.99925,0.0,0.12303]
[1777587385316,48.56,76307.3,0.0,-0.99924,0.0,0.12339]
[1777587390350,48.56,76307.71,0.0,-0.99924,0.0,0.12347]
[1777587395385,48.56,76308.87,0.0,-0.99924,0.0,0.12332]
[1777587400421,48.56,76316.45,0.0,-0.99923,0.0,0.12463]
[1777587401427,48.56,76320.56,0.0,-0.99923,0.0,0.12535]
[1777587406463,48.56,76321.81,0.0,-0.99923,0.0,0.12557]
[1777587411498,48.56,76326.77,0.0,-0.99922,0.0,0.12643]
[1777587416533,48.56,76330.09,0.0,-0.99922,0.0,0.12702]
[1777587420562,48.56,76336.28,0.0,-0.99921,0.0,0.12811]
[1777587424590,48.56,76333.47,0.0,-0.99922,0.0,0.12762]
[1777587429625,48.56,76335.54,0.0,-0.99921,0.0,0.12798]
[1777587435666,48.56,76339.35,0.0,-0.99921,0.0,0.12866]
[1777587440702,48.56,76348.08,0.0,-0.9992,0.0,0.13023]
[1777587445737,48.56,76350.83,0.0,-0.99919,0.0,0.13072]
[1777587450774,48.56,76353.79,0.0,-0.99919,0.0,0.13126]
[1777587455808,48.56,76355.51,0.0,-0.99919,0.0,0.13121]
[1777587460843,48.56,76359.42,0.0,-0.99919,0.0,0.13193]
[1777587465878,48.56,76361.12,0.0,-0.99918,0.0,0.13224]
[1777587466884,48.56,76369.59,0.0,-0.99917,0.0,0.13379]
[1777587471923,48.56,76365.03,0.0,-0.99918,0.0,0.13295]
[1777587476955,48.56,76363.16,0.0,-0.99918,0.0,0.13261]
[1777587478968,48.56,76368.05,0.0,-0.99918,0.0,0.13351]
[1777587484003,48.56,76368.44,0.0,-0.99918,0.0,0.13358]
[1777587487025,48.56,76373.44,0.0,-0.99917,0.0,0.13451]
[1777587492060,48.56,76375.9,0.0,-0.99917,0.0,0.13496]
[1777587497096,48.56,76376.25,0.0,-0.99917,0.0,0.13503]
[1777587502130,48.56,76379.21,0.0,-0.99916,0.0,0.13558]
[1777587507164,48.56,76379.53,0.0,-0.99916,0.0,0.13564]
[1777587513207,48.56,76379.35,0.0,-0.99916,0.0,0.13524]
[1777587518242,48.56,76379.86,0.0,-0.99916,0.0,0.13533]
[1777587524284,48.56,76381.38,0.0,-0.99916,0.0,0.13562]
[1777587529318,48.56,76381.14,0.0,-0.99916,0.0,0.13557]
[1777587534356,48.56,76379.58,0.0,-0.99916,0.0,0.13528]
[1777587540396,48.56,76380.14,0.0,-0.99916,0.0,0.13539]
[1777587545430,48.56,76380.18,0.0,-0.99916,0.0,0.13539]
[1777587549297,48.56,76372.16,0.0,-0.99917,0.0,0.1339]
[1777587550466,48.56,76370.81,0.0,-0.99917,0.0,0.13365]
[1777587555501,48.56,76370.99,0.0,-0.99917,0.0,0.13369]
[1777587560536,48.56,76372.05,0.0,-0.99917,0.0,0.13388]
[1777587565570,48.56,76372.82,0.0,-0.99917,0.0,0.13403]
[1777587570605,48.56,76375.14,0.0,-0.99917,0.0,0.13446]
[1777587575640,48.56,76372.33,0.0,-0.99918,0.0,0.13357]
[1777587580675,48.56,76372.75,0.0,-0.99917,0.0,0.13365]
[1777587585711,48.56,76371.85,0.0,-0.99918,0.0,0.13348]
[1777587590746,48.56,76371.76,0.0,-0.99918,0.0,0.13347]
[1777587593767,48.56,76366.72,0.0,-0.99918,0.0,0.13254]
[1777587598801,48.56,76361.2,0.0,-0.99919,0.0,0.13153]
[1777587601823,48.56,76355.85,0.0,-0.9992,0.0,0.13056]
[1777587606857,48.56,76354.79,0.0,-0.9992,0.0,0.13037]
[1777587611894,48.56,76356.31,0.0,-0.99919,0.0,0.13064]
[1777587616928,48.56,76356.55,0.0,-0.99919,0.0,0.13069]
[1777587621963,48.56,76356.27,0.0,-0.99919,0.0,0.13064]
[1777587626997,48.56,76356.26,0.0,-0.99919,0.0,0.13063]
[1777587632034,48.56,76356.45,0.0,-0.9992,0.0,0.13031]
[1777587637070,48.56,76356.8,0.0,-0.9992,0.0,0.13038]
[1777587639084,48.56,76370.22,0.0,-0.99918,0.0,0.13282]
[1777587640091,48.56,76377.95,0.0,-0.99917,0.0,0.13425]
[1777587645126,48.56,76377.86,0.0,-0.99917,0.0,0.13423]
[1777587650161,48.56,76376.26,0.0,-0.99917,0.0,0.13393]
[1777587657215,48.56,76377.15,0.0,-0.99917,0.0,0.1341]
[1777587662245,48.56,76376.81,0.0,-0.99917,0.0,0.13404]
[1777587667280,48.56,76375.37,0.0,-0.99917,0.0,0.13377]
[1777587672314,48.56,76375.46,0.0,-0.99917,0.0,0.13379]
[1777587677350,48.56,76372.62,0.0,-0.99918,0.0,0.13326]
[1777587682385,48.56,76372.33,0.0,-0.99918,0.0,0.13321]
[1777587687420,48.56,76372.34,0.0,-0.99918,0.0,0.13321]
[1777587692457,48.56,76373.08,0.0,-0.99918,0.0,0.13298]
[1777587694469,48.56,76365.84,0.0,-0.99919,0.0,0.13166]
[1777587695477,48.56,76363.58,0.0,-0.99919,0.0,0.13125]
[1777587700510,48.56,76365.28,0.0,-0.99919,0.0,0.13156]
[1777587705545,48.56,76365.01,0.0,-0.99919,0.0,0.13151]
[1777587710581,48.56,76366.56,0.0,-0.99919,0.0,0.13179]
[1777587715616,48.56,76367.65,0.0,-0.99919,0.0,0.13199]
[1777587720651,48.56,76369.01,0.0,-0.99918,0.0,0.13224]
[1777587725686,48.56,76368.91,0.0,-0.99918,0.0,0.13222]
[1777587731727,48.56,76368.78,0.0,-0.99918,0.0,0.13219]
[1777587736762,48.56,76370.77,0.0,-0.99918,0.0,0.13256]
[1777587741798,48.56,76371.92,0.0,-0.99918,0.0,0.13277]
[1777587746833,48.56,76371.08,0.0,-0.99918,0.0,0.13262]
[1777587751868,48.56,76371.53,0.0,-0.99918,0.0,0.13234]
[1777587756903,48.56,76372.57,0.0,-0.99918,0.0,0.13253]
[1777587761937,48.56,76372.69,0.0,-0.99918,0.0,0.13255]
[1777587767980,48.56,76372.44,0.0,-0.99918,0.0,0.1325]
[1777587774023,48.56,76372.64,0.0,-0.99918,0.0,0.13254]
[1777587779058,48.56,76373.13,0.0,-0.99918,0.0,0.13263]
[1777587784094,48.56,76369.06,0.0,-0.99919,0.0,0.13189]
[1777587789128,48.56,76365.98,0.0,-0.99919,0.0,0.13132]
[1777587792149,48.56,76370.97,0.0,-0.99918,0.0,0.13223]
[1777587797183,48.56,76368.98,0.0,-0.99919,0.0,0.13187]
[1777587802219,48.56,76368.71,0.0,-0.99919,0.0,0.13182]
[1777587807254,48.56,76367.68,0.0,-0.99919,0.0,0.13163]
[1777587812289,48.56,76367.9,0.0,-0.99919,0.0,0.13131]
[1777587817323,48.56,76366.75,0.0,-0.99919,0.0,0.13111]
[1777587822358,48.56,76364.31,0.0,-0.99919,0.0,0.13066]
[1777587827395,48.56,76363.66,0.0,-0.99919,0.0,0.13054]
[1777587832430,48.56,76363.45,0.0,-0.99919,0.0,0.13051]
[1777587837463,48.56,76364.41,0.0,-0.99919,0.0,0.13068]
[1777587842503,48.56,76364.04,0.0,-0.99919,0.0,0.13061]
[1777587849551,48.56,76363.59,0.0,-0.99919,0.0,0.13053]
[1777587854586,48.56,76364.37,0.0,-0.99919,0.0,0.13067]
[1777587858616,48.56,76368.8,0.0,-0.99919,0.0,0.13148]
[1777587863651,48.56,76371.21,0.0,-0.99919,0.0,0.13192]
[1777587868684,48.56,76371.96,0.0,-0.99918,0.0,0.13205]
[1777587874725,48.56,76372.07,0.0,-0.99919,0.0,0.13171]
[1777587879761,48.56,76371.59,0.0,-0.99919,0.0,0.13163]
[1777587886656,48.56,76372.8,0.0,-0.99919,0.0,0.13185]
[1777587891844,48.56,76372.67,0.0,-0.99919,0.0,0.13182]
[1777587895873,48.56,76367.51,0.0,-0.99919,0.0,0.13088]
[1777587896880,48.56,76362.48,0.0,-0.9992,0.0,0.12997]
[1777587901914,48.56,76360.58,0.0,-0.9992,0.0,0.12963]
[1777587906951,48.56,76361.28,0.0,-0.9992,0.0,0.12976]
[1777587911984,48.56,76362.23,0.0,-0.9992,0.0,0.12993]
[1777587917020,48.56,76362.51,0.0,-0.9992,0.0,0.12998]
[1777587922061,48.56,76363.02,0.0,-0.9992,0.0,0.13007]
[1777587927093,48.56,76362.03,0.0,-0.9992,0.0,0.12989]
[1777587932131,48.56,76360.31,0.0,-0.9992,0.0,0.12923]
[1777587937164,48.56,76361.74,0.0,-0.9992,0.0,0.12949]
[1777587942199,48.56,76362.57,0.0,-0.9992,0.0,0.12963]
[1777587947232,48.56,76362.89,0.0,-0.9992,0.0,0.12969]
[1777587952269,48.56,76363.7,0.0,-0.9992,0.0,0.12984]
[1777587957304,48.56,76367.19,0.0,-0.99919,0.0,0.13047]
[1777587962340,48.56,76368.53,0.0,-0.99919,0.0,0.13071]
[1777587968381,48.56,76371.15,0.0,-0.99919,0.0,0.13119]
[1777587973416,48.56,76373.0,0.0,-0.99919,0.0,0.13152]
[1777587978450,48.56,76372.84,0.0,-0.99919,0.0,0.13149]
[1777587984493,48.56,76374.28,0.0,-0.99919,0.0,0.13176]
[1777587989534,48.56,76372.45,0.0,-0.99919,0.0,0.13142]
[1777587994567,48.56,76374.21,0.0,-0.99919,0.0,0.13138]
[1777587999602,48.56,76377.69,0.0,-0.99918,0.0,0.13202]
[1777588004637,48.56,76374.43,0.0,-0.99919,0.0,0.13142]
[1777588009673,48.56,76375.68,0.0,-0.99919,0.0,0.13165]
[1777588014709,48.56,76374.75,0.0,-0.99919,0.0,0.13148]
[1777588019745,48.56,76374.23,0.0,-0.99919,0.0,0.13139]
[1777588024781,48.56,76369.65,0.0,-0.99919,0.0,0.13056]
[1777588029816,48.56,76371.31,0.0,-0.99919,0.0,0.13086]
[1777588034849,48.56,76372.71,0.0,-0.99919,0.0,0.13111]
[1777588038876,48.56,76379.06,0.0,-0.99918,0.0,0.13227]
[1777588043912,48.56,76378.34,0.0,-0.99918,0.0,0.13214]
[1777588048947,48.56,76379.75,0.0,-0.99918,0.0,0.1324]
[1777588053982,48.56,76380.25,0.0,-0.99918,0.0,0.13213]
[1777588059019,48.56,76380.44,0.0,-0.99918,0.0,0.13216]
[1777588064055,48.56,76380.45,0.0,-0.99918,0.0,0.13216]
[1777588070094,48.56,76380.33,0.0,-0.99918,0.0,0.13214]
[1777588075133,48.56,76379.67,0.0,-0.99918,0.0,0.13202]
[1777588080165,48.56,76379.57,0.0,-0.99918,0.0,0.132]
[1777588086206,48.56,76377.77,0.0,-0.99919,0.0,0.13167]
[1777588091244,48.56,76376.45,0.0,-0.99919,0.0,0.13143]
[1777588096279,48.56,76376.36,0.0,-0.99919,0.0,0.13142]
[1777588101313,48.56,76375.79,0.0,-0.99919,0.0,0.13131]
[1777588106349,48.56,76375.76,0.0,-0.99919,0.0,0.13131]
[1777588111385,48.56,76375.48,0.0,-0.99919,0.0,0.1309]
[1777588116419,48.56,76375.6,0.0,-0.99919,0.0,0.13092]
[1777588122461,48.56,76375.49,0.0,-0.99919,0.0,0.1309]
[1777588127497,48.56,76375.98,0.0,-0.99919,0.0,0.13099]
[1777588132531,48.56,76376.3,0.0,-0.99919,0.0,0.13104]
[1777588137566,48.56,76375.51,0.0,-0.99919,0.0,0.1309]
[1777588142601,48.56,76375.58,0.0,-0.99919,0.0,0.13091]
[1777588147636,48.56,76376.1,0.0,-0.99919,0.0,0.13101]
[1777588150657,48.56,76380.53,0.0,-0.99918,0.0,0.13182]
[1777588155692,48.56,76376.71,0.0,-0.99919,0.0,0.13112]
[1777588160727,48.56,76376.42,0.0,-0.99919,0.0,0.13107]
[1777588165764,48.56,76375.97,0.0,-0.99919,0.0,0.13098]
[1777588169794,48.56,76381.53,0.0,-0.99918,0.0,0.132]
[1777588170798,48.56,76382.2,0.0,-0.99918,0.0,0.13212]
[1777588175838,48.56,76383.31,0.0,-0.99918,0.0,0.13196]
[1777588177846,48.56,76396.16,0.0,-0.99917,0.0,0.13433]
[1777588178853,48.56,76397.79,0.0,-0.99917,0.0,0.13464]
[1777588183887,48.56,76399.57,0.0,-0.99916,0.0,0.13497]
[1777588188922,48.56,76388.61,0.0,-0.99918,0.0,0.13294]
[1777588189930,48.56,76387.75,0.0,-0.99918,0.0,0.13278]
[1777588194965,48.56,76387.47,0.0,-0.99918,0.0,0.13273]
[1777588200006,48.56,76387.25,0.0,-0.99918,0.0,0.13269]
[1777588205037,48.56,76387.44,0.0,-0.99918,0.0,0.13272]
[1777588210071,48.56,76391.07,0.0,-0.99917,0.0,0.13339]
[1777588215105,48.56,76390.86,0.0,-0.99917,0.0,0.13335]
[1777588220139,48.56,76393.22,0.0,-0.99917,0.0,0.13379]
[1777588225176,48.56,76392.04,0.0,-0.99917,0.0,0.13357]
[1777588230209,48.56,76391.44,0.0,-0.99917,0.0,0.13346]
[1777588236251,48.56,76390.81,0.0,-0.99918,0.0,0.13298]
[1777588241288,48.56,76390.02,0.0,-0.99918,0.0,0.13283]
[1777588246322,48.56,76390.1,0.0,-0.99918,0.0,0.13285]
[1777588253370,48.56,76390.01,0.0,-0.99918,0.0,0.13283]
[1777588258406,48.56,76390.13,0.0,-0.99918,0.0,0.13285]
[1777588263441,48.56,76389.48,0.0,-0.99918,0.0,0.13273]
[1777588268478,48.56,76385.2,0.0,-0.99918,0.0,0.13195]
[1777588273511,48.56,76385.87,0.0,-0.99918,0.0,0.13207]
[1777588278547,48.56,76388.92,0.0,-0.99918,0.0,0.13263]
[1777588283581,48.56,76389.15,0.0,-0.99918,0.0,0.13267]
[1777588288618,48.56,76389.33,0.0,-0.99918,0.0,0.1327]
[1777588293651,48.56,76389.48,0.0,-0.99918,0.0,0.13237]
[1777588298685,48.56,76388.86,0.0,-0.99918,0.0,0.13225]
[1777588303721,48.56,76389.61,0.0,-0.99918,0.0,0.13239]
[1777588308759,48.56,76389.55,0.0,-0.99918,0.0,0.13238]
[1777588313791,48.56,76385.52,0.0,-0.99919,0.0,0.13164]
[1777588318826,48.56,76389.37,0.0,-0.99918,0.0,0.13235]
[1777588323862,48.56,76388.95,0.0,-0.99918,0.0,0.13227]
[1777588329763,48.56,76389.19,0.0,-0.99918,0.0,0.13232]
[1777588334939,48.56,76388.69,0.0,-0.99918,0.0,0.13222]
[1777588339974,48.56,76387.09,0.0,-0.99918,0.0,0.13193]
[1777588345017,48.56,76387.75,0.0,-0.99918,0.0,0.13205]
[1777588350045,48.56,76389.17,0.0,-0.99918,0.0,0.13231]
[1777588355080,48.56,76385.26,0.0,-0.99919,0.0,0.13124]
[1777588357094,48.56,76381.16,0.0,-0.99919,0.0,0.13049]
[1777588362128,48.56,76383.17,0.0,-0.99919,0.0,0.13086]
[1777588367164,48.56,76386.92,0.0,-0.99919,0.0,0.13154]
[1777588372198,48.56,76386.7,0.0,-0.99919,0.0,0.1315]
[1777588377234,48.56,76388.35,0.0,-0.99918,0.0,0.1318]
[1777588382269,48.56,76388.48,0.0,-0.99918,0.0,0.13182]
[1777588385291,48.56,76378.71,0.0,-0.9992,0.0,0.13005]
[1777588386301,48.56,76372.91,0.0,-0.9992,0.0,0.129]
[1777588387304,48.56,76373.82,0.0,-0.9992,0.0,0.12917]
[1777588392338,48.56,76369.26,0.0,-0.99921,0.0,0.12835]
[1777588396367,48.56,76367.07,0.0,-0.99921,0.0,0.12796]
[1777588399388,48.56,76359.84,0.0,-0.99922,0.0,0.12668]
[1777588402415,48.56,76351.16,0.0,-0.99923,0.0,0.12515]
[1777588403415,48.56,76345.12,0.0,-0.99924,0.0,0.1241]
[1777588404424,48.56,76341.73,0.0,-0.99924,0.0,0.12352]
[1777588406437,48.56,76337.75,0.0,-0.99924,0.0,0.12283]
[1777588411472,48.56,76335.55,0.0,-0.99925,0.0,0.12211]
[1777588412480,48.56,76325.36,0.0,-0.99926,0.0,0.12038]
[1777588413486,48.56,76323.24,0.0,-0.99926,0.0,0.12003]
[1777588415502,48.56,76315.35,0.0,-0.99927,0.0,0.11871]
[1777588416507,48.56,76304.7,0.0,-0.99928,0.0,0.11694]
[1777588417514,48.56,76300.84,0.0,-0.99929,0.0,0.11631]
[1777588421543,48.56,76288.48,0.0,-0.9993,0.0,0.11431]
[1777588422549,48.56,76286.33,0.0,-0.9993,0.0,0.11396]
[1777588427585,48.56,76289.58,0.0,-0.9993,0.0,0.11448]
[1777588432619,48.56,76288.36,0.0,-0.9993,0.0,0.11429]
[1777588437654,48.56,76287.02,0.0,-0.9993,0.0,0.11407]
[1777588442690,48.56,76286.54,0.0,-0.9993,0.0,0.11399]
[1777588445715,48.56,76291.34,0.0,-0.9993,0.0,0.11477]
[1777588450749,48.56,76292.08,0.0,-0.9993,0.0,0.11489]
[1777588455781,48.56,76293.84,0.0,-0.99929,0.0,0.11517]
[1777588460817,48.56,76291.91,0.0,-0.9993,0.0,0.11486]
[1777588465851,48.56,76291.72,0.0,-0.9993,0.0,0.11483]
[1777588470885,48.56,76291.16,0.0,-0.9993,0.0,0.11474]
[1777588475922,48.56,76292.03,0.0,-0.9993,0.0,0.11456]
[1777588481963,48.56,76291.5,0.0,-0.9993,0.0,0.11447]
[1777588484984,48.56,76286.14,0.0,-0.9993,0.0,0.11361]
[1777588490020,48.56,76287.97,0.0,-0.9993,0.0,0.1139]
[1777588494046,48.56,76292.85,0.0,-0.9993,0.0,0.11469]
[1777588499082,48.56,76291.46,0.0,-0.9993,0.0,0.11446]
[1777588504116,48.56,76292.32,0.0,-0.9993,0.0,0.1146]
[1777588509152,48.56,76292.19,0.0,-0.9993,0.0,0.11458]
[1777588514189,48.56,76292.52,0.0,-0.9993,0.0,0.11463]
[1777588519222,48.56,76295.24,0.0,-0.99929,0.0,0.11507]
[1777588524256,48.56,76288.84,0.0,-0.9993,0.0,0.11404]
[1777588530299,48.56,76287.07,0.0,-0.9993,0.0,0.11376]
[1777588536341,48.56,76288.59,0.0,-0.9993,0.0,0.11368]
[1777588541376,48.56,76288.97,0.0,-0.9993,0.0,0.11374]
[1777588549432,48.56,76289.31,0.0,-0.9993,0.0,0.1138]
[1777588554467,48.56,76288.87,0.0,-0.9993,0.0,0.11372]
[1777588559502,48.56,76289.02,0.0,-0.9993,0.0,0.11375]
[1777588561516,48.56,76282.86,0.0,-0.99931,0.0,0.11276]
[1777588562523,48.56,76281.66,0.0,-0.99931,0.0,0.11257]
[1777588567566,48.56,76280.99,0.0,-0.99931,0.0,0.11247]
[1777588570582,48.56,76267.2,0.0,-0.99933,0.0,0.1103]
[1777588571589,48.56,76265.49,0.0,-0.99933,0.0,0.11003]
[1777588573603,48.56,76259.13,0.0,-0.99933,0.0,0.10904]
[1777588578638,48.56,76257.09,0.0,-0.99934,0.0,0.10873]
[1777588580651,48.56,76250.71,0.0,-0.99934,0.0,0.10775]
[1777588581659,48.56,76250.17,0.0,-0.99934,0.0,0.10767]
[1777588584680,48.56,76245.36,0.0,-0.99935,0.0,0.10694]
[1777588586699,48.56,76250.43,0.0,-0.99934,0.0,0.10771]
[1777588591729,48.56,76254.01,0.0,-0.99934,0.0,0.10795]
[1777588596764,48.56,76252.53,0.0,-0.99934,0.0,0.10772]
[1777588601799,48.56,76252.39,0.0,-0.99934,0.0,0.1077]
[1777588609855,48.56,76251.84,0.0,-0.99934,0.0,0.10762]
[1777588613883,48.56,76257.84,0.0,-0.99934,0.0,0.10854]
[1777588618918,48.56,76255.0,0.0,-0.99934,0.0,0.1081]
[1777588620931,48.56,76249.54,0.0,-0.99935,0.0,0.10727]
[1777588622946,48.56,76243.84,0.0,-0.99935,0.0,0.1064]
[1777588626974,48.56,76236.77,0.0,-0.99936,0.0,0.10534]
[1777588628988,48.56,76227.92,0.0,-0.99937,0.0,0.10402]
[1777588634024,48.56,76226.27,0.0,-0.99937,0.0,0.10378]
[1777588637045,48.56,76234.27,0.0,-0.99936,0.0,0.10496]
[1777588639060,48.56,76241.89,0.0,-0.99935,0.0,0.10611]
[1777588643089,48.56,76247.29,0.0,-0.99935,0.0,0.10692]
[1777588648123,48.56,76248.47,0.0,-0.99935,0.0,0.1071]
[1777588653157,48.56,76249.75,0.0,-0.99935,0.0,0.10699]
[1777588658193,48.56,76251.37,0.0,-0.99935,0.0,0.10724]
[1777588663229,48.56,76251.39,0.0,-0.99935,0.0,0.10724]
[1777588668263,48.56,76253.13,0.0,-0.99934,0.0,0.10751]
[1777588673298,48.56,76253.66,0.0,-0.99934,0.0,0.10759]
[1777588679339,48.56,76254.45,0.0,-0.99934,0.0,0.10771]
[1777588684374,48.56,76251.73,0.0,-0.99935,0.0,0.10729]
[1777588689410,48.56,76252.6,0.0,-0.99934,0.0,0.10743]
[1777588694445,48.56,76252.85,0.0,-0.99934,0.0,0.10746]
[1777588699480,48.56,76252.81,0.0,-0.99934,0.0,0.10746]
[1777588704515,48.56,76252.41,0.0,-0.99934,0.0,0.1074]
[1777588709549,48.56,76253.59,0.0,-0.99934,0.0,0.10758]
[1777588714584,48.56,76257.63,0.0,-0.99934,0.0,0.10789]
[1777588721633,48.56,76258.82,0.0,-0.99934,0.0,0.10807]
[1777588724529,48.56,76266.57,0.0,-0.99933,0.0,0.10926]
[1777588725662,48.56,76272.46,0.0,-0.99933,0.0,0.11018]
[1777588726669,48.56,76272.27,0.0,-0.99933,0.0,0.11015]
[1777588731705,48.56,76275.3,0.0,-0.99932,0.0,0.11062]
[1777588733718,48.56,76280.88,0.0,-0.99932,0.0,0.1115]
[1777588737746,48.56,76286.9,0.0,-0.99931,0.0,0.11245]
[1777588742780,48.56,76289.81,0.0,-0.99931,0.0,0.11291]
[1777588747823,48.56,76290.11,0.0,-0.99931,0.0,0.11296]
[1777588752851,48.56,76293.34,0.0,-0.9993,0.0,0.11348]
[1777588757886,48.56,76290.54,0.0,-0.99931,0.0,0.11303]
[1777588763928,48.56,76291.48,0.0,-0.99931,0.0,0.11318]
[1777588772993,48.56,76292.7,0.0,-0.99931,0.0,0.11306]
[1777588779087,48.56,76293.03,0.0,-0.99931,0.0,0.11311]
[1777588784123,48.56,76293.24,0.0,-0.99931,0.0,0.11314]
[1777588789158,48.56,76293.58,0.0,-0.99931,0.0,0.1132]
[1777588794193,48.56,76293.8,0.0,-0.99931,0.0,0.11323]
[1777588795200,48.56,76286.35,0.0,-0.99931,0.0,0.11205]
[1777588796207,48.56,76278.56,0.0,-0.99932,0.0,0.11082]
[1777588803255,48.56,76272.42,0.0,-0.99933,0.0,0.10986]
[1777588808291,48.56,76270.07,0.0,-0.99933,0.0,0.10949]
[1777588813328,48.56,76268.87,0.0,-0.99933,0.0,0.10931]
[1777588819369,48.56,76266.78,0.0,-0.99933,0.0,0.10898]
[1777588825412,48.56,76266.48,0.0,-0.99933,0.0,0.10894]
[1777588830449,48.56,76266.33,0.0,-0.99933,0.0,0.10892]
[1777588835481,48.56,76260.56,0.0,-0.99934,0.0,0.10772]
[1777588836488,48.56,76256.97,0.0,-0.99935,0.0,0.10717]
[1777588842530,48.56,76257.18,0.0,-0.99935,0.0,0.1072]
[1777588847565,48.56,76258.08,0.0,-0.99934,0.0,0.10734]
[1777588851593,48.56,76263.8,0.0,-0.99934,0.0,0.10822]
[1777588856627,48.56,76265.83,0.0,-0.99934,0.0,0.10853]
[1777588861662,48.56,76266.95,0.0,-0.99934,0.0,0.1087]
[1777588866697,48.56,76267.08,0.0,-0.99934,0.0,0.10872]
[1777588871734,48.56,76271.08,0.0,-0.99933,0.0,0.10934]
[1777588876769,48.56,76270.26,0.0,-0.99933,0.0,0.10921]
[1777588881803,48.56,76270.84,0.0,-0.99933,0.0,0.1093]
[1777588886839,48.56,76270.1,0.0,-0.99933,0.0,0.10919]
[1777588891874,48.56,76271.31,0.0,-0.99933,0.0,0.10906]
[1777588895724,48.56,76272.05,0.0,-0.99933,0.0,0.10918]
[1777588896910,48.56,76271.88,0.0,-0.99933,0.0,0.10915]
[1777588903959,48.56,76271.19,0.0,-0.99933,0.0,0.10905]
[1777588908994,48.56,76269.44,0.0,-0.99933,0.0,0.10877]
[1777588914032,48.56,76270.02,0.0,-0.99933,0.0,0.10886]
[1777588920073,48.56,76269.91,0.0,-0.99933,0.0,0.10885]
[1777588925107,48.56,76270.44,0.0,-0.99933,0.0,0.10893]
[1777588930142,48.56,76270.24,0.0,-0.99933,0.0,0.1089]
[1777588936010,48.56,76269.12,0.0,-0.99934,0.0,0.10873]
[1777588946079,48.56,76264.39,0.0,-0.99934,0.0,0.108]
[1777588951289,48.56,76262.89,0.0,-0.99934,0.0,0.10746]
[1777588956324,48.56,76262.76,0.0,-0.99934,0.0,0.10744]
[1777588958338,48.56,76257.99,0.0,-0.99935,0.0,0.10672]
[1777588963372,48.56,76259.39,0.0,-0.99935,0.0,0.10693]
[1777588969414,48.56,76260.47,0.0,-0.99935,0.0,0.10709]
[1777588974450,48.56,76259.69,0.0,-0.99935,0.0,0.10697]
[1777588979485,48.56,76258.41,0.0,-0.99935,0.0,0.10678]
[1777588984519,48.56,76262.44,0.0,-0.99934,0.0,0.10739]
[1777588988548,48.56,76255.94,0.0,-0.99935,0.0,0.1064]
[1777588996604,48.56,76252.65,0.0,-0.99935,0.0,0.10591]
[1777589001639,48.56,76252.92,0.0,-0.99935,0.0,0.10595]
[1777589006677,48.56,76250.66,0.0,-0.99936,0.0,0.10561]
[1777589011711,48.56,76248.82,0.0,-0.99936,0.0,0.10503]
[1777589018758,48.56,76249.76,0.0,-0.99936,0.0,0.10517]
[1777589023794,48.56,76251.01,0.0,-0.99936,0.0,0.10536]
[1777589028830,48.56,76252.68,0.0,-0.99936,0.0,0.10561]
[1777589033865,48.56,76254.17,0.0,-0.99935,0.0,0.10583]
[1777589038900,48.56,76254.14,0.0,-0.99935,0.0,0.10583]
[1777589046782,48.57,76255.21,0.0,-0.99935,0.0,0.1062]
[1777589051991,48.6,76255.38,0.0,-0.99935,0.0,0.10677]
[1777589058036,48.6,76256.04,0.0,-0.99935,0.0,0.10687]
[1777589063073,48.6,76256.21,0.0,-0.99935,0.0,0.1069]
[1777589069112,48.6,76256.6,0.0,-0.99935,0.0,0.10696]
[1777589074147,48.6,76256.68,0.0,-0.99935,0.0,0.10666]
[1777589079182,48.6,76257.0,0.0,-0.99935,0.0,0.10671]
[1777589084218,48.6,76258.1,0.0,-0.99935,0.0,0.10688]
[1777589092275,48.6,76259.43,0.0,-0.99935,0.0,0.10708]
[1777589093281,48.6,76267.25,0.0,-0.99934,0.0,0.10828]
[1777589094288,48.6,76274.23,0.0,-0.99933,0.0,0.10935]
[1777589099323,48.6,76280.18,0.0,-0.99932,0.0,0.11028]
[1777589104360,48.6,76281.2,0.0,-0.99932,0.0,0.11044]
[1777589106372,48.6,76273.05,0.0,-0.99933,0.0,0.10917]
[1777589111407,48.6,76269.71,0.0,-0.99934,0.0,0.10865]
[1777589116442,48.6,76268.81,0.0,-0.99934,0.0,0.10851]
[1777589121478,48.6,76268.0,0.0,-0.99934,0.0,0.10839]
[1777589126512,48.6,76267.33,0.0,-0.99934,0.0,0.10829]
[1777589131549,48.6,76266.63,0.0,-0.99934,0.0,0.10787]
[1777589136584,48.6,76263.08,0.0,-0.99934,0.0,0.10733]
[1777589141619,48.6,76258.4,0.0,-0.99935,0.0,0.10662]
[1777589146656,48.6,76256.7,0.0,-0.99935,0.0,0.10636]
[1777589151691,48.6,76254.93,0.0,-0.99935,0.0,0.10609]
[1777589156726,48.6,76253.09,0.0,-0.99935,0.0,0.10581]
[1777589162767,48.6,76251.27,0.0,-0.99936,0.0,0.10554]
[1777589168812,48.6,76251.04,0.0,-0.99936,0.0,0.10551]
[1777589173845,48.6,76249.93,0.0,-0.99936,0.0,0.10534]
[1777589178880,48.6,76247.68,0.0,-0.99936,0.0,0.105]
[1777589183914,48.6,76246.36,0.0,-0.99936,0.0,0.10481]
[1777589188951,48.6,76246.66,0.0,-0.99936,0.0,0.10485]
[1777589190963,48.6,76239.73,0.0,-0.99937,0.0,0.10382]
[1777589195998,48.6,76241.41,0.0,-0.99937,0.0,0.10377]
[1777589201038,48.6,76243.62,0.0,-0.99936,0.0,0.1041]
[1777589207904,48.6,76245.55,0.0,-0.99936,0.0,0.10438]
[1777589213121,48.6,76246.54,0.0,-0.99936,0.0,0.10453]
[1777589218157,48.6,76246.57,0.0,-0.99936,0.0,0.10454]
[1777589224199,48.6,76247.52,0.0,-0.99936,0.0,0.10468]
[1777589229234,48.6,76244.99,0.0,-0.99936,0.0,0.1043]
[1777589234270,48.6,76247.96,0.0,-0.99936,0.0,0.10474]
[1777589239304,48.6,76250.62,0.0,-0.99936,0.0,0.10514]
[1777589244339,48.6,76253.06,0.0,-0.99936,0.0,0.10551]
[1777589251389,48.6,76256.03,0.0,-0.99935,0.0,0.10565]
[1777589256425,48.6,76258.36,0.0,-0.99935,0.0,0.106]
[1777589261458,48.6,76259.0,0.0,-0.99935,0.0,0.1061]
[1777589266494,48.6,76259.13,0.0,-0.99935,0.0,0.10612]
[1777589271529,48.6,76257.95,0.0,-0.99935,0.0,0.10594]
[1777589277570,48.6,76255.82,0.0,-0.99935,0.0,0.10562]
[1777589282606,48.6,76252.92,0.0,-0.99936,0.0,0.10518]
[1777589287643,48.6,76248.29,0.0,-0.99936,0.0,0.10449]
[1777589289655,48.6,76243.9,0.0,-0.99937,0.0,0.10384]
[1777589295697,48.6,76245.4,0.0,-0.99936,0.0,0.10406]
[1777589300733,48.6,76246.7,0.0,-0.99936,0.0,0.10425]
[1777589305768,48.6,76244.15,0.0,-0.99937,0.0,0.10388]
[1777589310805,48.6,76246.37,0.0,-0.99936,0.0,0.10421]
[1777589315838,48.6,76248.97,0.0,-0.99936,0.0,0.10429]
[1777589321880,48.6,76248.65,0.0,-0.99936,0.0,0.10424]
[1777589326914,48.6,76251.77,0.0,-0.99936,0.0,0.10471]
[1777589331949,48.6,76252.87,0.0,-0.99936,0.0,0.10487]
[1777589336985,48.6,76252.96,0.0,-0.99936,0.0,0.10489]
[1777589342020,48.6,76252.36,0.0,-0.99936,0.0,0.1048]
[1777589347055,48.6,76256.88,0.0,-0.99936,0.0,0.10547]
[1777589351083,48.6,76256.58,0.0,-0.99936,0.0,0.10543]
[1777589356118,48.6,76255.43,0.0,-0.99936,0.0,0.10526]
[1777589361153,48.6,76255.14,0.0,-0.99936,0.0,0.10521]
[1777589367195,48.6,76257.08,0.0,-0.99936,0.0,0.1055]
[1777589372230,48.6,76255.21,0.0,-0.99936,0.0,0.10492]
[1777589377270,48.6,76254.84,0.0,-0.99936,0.0,0.10487]
[1777589382307,48.6,76256.27,0.0,-0.99936,0.0,0.10508]
[1777589387163,48.6,76269.31,0.0,-0.99934,0.0,0.10705]
[1777589392378,48.6,76273.3,0.0,-0.99934,0.0,0.10766]
[1777589397413,48.6,76278.01,0.0,-0.99934,0.0,0.10838]
[1777589402448,48.6,76280.01,0.0,-0.99933,0.0,0.10869]
[1777589407486,48.6,76282.75,0.0,-0.99933,0.0,0.10911]
[1777589412521,48.6,76284.6,0.0,-0.99933,0.0,0.1094]
[1777589417556,48.6,76286.5,0.0,-0.99933,0.0,0.10969]
[1777589422595,48.6,76289.32,0.0,-0.99932,0.0,0.11013]
[1777589423599,48.6,76294.24,0.0,-0.99932,0.0,0.1109]
[1777589428635,48.6,76295.75,0.0,-0.99932,0.0,0.11114]
[1777589433668,48.6,76304.67,0.0,-0.99931,0.0,0.11223]
[1777589438703,48.6,76306.79,0.0,-0.99931,0.0,0.11257]
[1777589443739,48.6,76309.72,0.0,-0.99931,0.0,0.11304]
[1777589444745,48.6,76316.64,0.0,-0.9993,0.0,0.11415]
[1777589447776,48.6,76310.76,0.0,-0.9993,0.0,0.11321]
[1777589452802,48.6,76308.0,0.0,-0.99931,0.0,0.11276]
[1777589458844,48.6,76306.46,0.0,-0.99931,0.0,0.11252]
[1777589463879,48.6,76306.16,0.0,-0.99931,0.0,0.11247]
[1777589468914,48.6,76305.4,0.0,-0.99931,0.0,0.11235]
[1777589473950,48.6,76303.09,0.0,-0.99931,0.0,0.11198]
[1777589476970,48.6,76308.66,0.0,-0.99931,0.0,0.11287]
[1777589482005,48.6,76308.11,0.0,-0.99931,0.0,0.11278]
[1777589484020,48.6,76313.75,0.0,-0.9993,0.0,0.11369]
[1777589485027,48.6,76318.76,0.0,-0.9993,0.0,0.11449]
[1777589490062,48.6,76320.44,0.0,-0.99929,0.0,0.11477]
[1777589495097,48.6,76321.39,0.0,-0.99929,0.0,0.11459]
[1777589500133,48.6,76322.6,0.0,-0.99929,0.0,0.11479]
[1777589505168,48.6,76323.65,0.0,-0.99929,0.0,0.11496]
[1777589510203,48.6,76323.72,0.0,-0.99929,0.0,0.11497]
[1777589513226,48.6,76313.7,0.0,-0.9993,0.0,0.11335]
[1777589514234,48.6,76304.78,0.0,-0.99931,0.0,0.11193]
[1777589515239,48.6,76304.3,0.0,-0.99931,0.0,0.11186]
[1777589520275,48.6,76305.85,0.0,-0.99931,0.0,0.1121]
[1777589526325,48.6,76305.09,0.0,-0.99931,0.0,0.11198]
[1777589531351,48.6,76304.32,0.0,-0.99931,0.0,0.11186]
[1777589536386,48.6,76303.69,0.0,-0.99931,0.0,0.11176]
[1777589541421,48.6,76303.5,0.0,-0.99931,0.0,0.11173]
[1777589546458,48.6,76302.43,0.0,-0.99931,0.0,0.11156]
[1777589553506,48.6,76296.88,0.0,-0.99932,0.0,0.11037]
[1777589558540,48.6,76296.56,0.0,-0.99932,0.0,0.11032]
[1777589563576,48.6,76294.91,0.0,-0.99932,0.0,0.11006]
[1777589569617,48.6,76293.34,0.0,-0.99933,0.0,0.10982]
[1777589574654,48.6,76293.23,0.0,-0.99933,0.0,0.1098]
[1777589579691,48.6,76292.26,0.0,-0.99933,0.0,0.10965]
[1777589584725,48.6,76292.76,0.0,-0.99933,0.0,0.10973]
[1777589589759,48.6,76292.82,0.0,-0.99933,0.0,0.10974]
[1777589594795,48.6,76294.61,0.0,-0.99932,0.0,0.11002]
[1777589596810,48.6,76275.48,0.0,-0.99934,0.0,0.10707]
[1777589597820,48.6,76256.86,0.0,-0.99936,0.0,0.10426]
[1777589599831,48.6,76244.98,0.0,-0.99937,0.0,0.10251]
[1777589604865,48.6,76242.47,0.0,-0.99938,0.0,0.10214]
[1777589609902,48.6,76231.11,0.0,-0.99939,0.0,0.10049]
[1777589614937,48.6,76233.78,0.0,-0.99939,0.0,0.10059]
[1777589615944,48.6,76228.87,0.0,-0.99939,0.0,0.09988]
[1777589621987,48.6,76228.31,0.0,-0.99939,0.0,0.0998]
[1777589625010,48.6,76222.79,0.0,-0.9994,0.0,0.09901]
[1777589630042,48.6,76221.91,0.0,-0.9994,0.0,0.09889]
[1777589635077,48.6,76225.93,0.0,-0.99939,0.0,0.09946]
[1777589640113,48.6,76229.46,0.0,-0.99939,0.0,0.09996]
[1777589645147,48.6,76230.87,0.0,-0.99939,0.0,0.10017]
[1777589650182,48.6,76231.7,0.0,-0.99939,0.0,0.10029]
[1777589655218,48.6,76234.02,0.0,-0.99939,0.0,0.10062]
[1777589661260,48.6,76234.68,0.0,-0.99939,0.0,0.10072]
[1777589666295,48.6,76236.29,0.0,-0.99938,0.0,0.10095]
[1777589673344,48.6,76239.43,0.0,-0.99938,0.0,0.10111]
[1777589679229,48.6,76240.25,0.0,-0.99938,0.0,0.10123]
[1777589684421,48.6,76241.03,0.0,-0.99938,0.0,0.10134]
[1777589689456,48.6,76239.11,0.0,-0.99938,0.0,0.10106]
[1777589694492,48.6,76238.28,0.0,-0.99938,0.0,0.10094]
[1777589699527,48.6,76237.53,0.0,-0.99938,0.0,0.10083]
[1777589704562,48.6,76239.54,0.0,-0.99938,0.0,0.10112]
[1777589709599,48.6,76235.99,0.0,-0.99939,0.0,0.10061]
[1777589714632,48.6,76234.57,0.0,-0.99939,0.0,0.10041]
[1777589719667,48.6,76233.48,0.0,-0.99939,0.0,0.10025]
[1777589724704,48.6,76232.12,0.0,-0.99939,0.0,0.10005]
[1777589729738,48.6,76230.29,0.0,-0.99939,0.0,0.09979]
[1777589734772,48.6,76232.69,0.0,-0.99939,0.0,0.09985]
[1777589739808,48.6,76232.55,0.0,-0.99939,0.0,0.09983]
[1777589744846,48.6,76234.24,0.0,-0.99939,0.0,0.10007]
[1777589749879,48.6,76235.82,0.0,-0.99939,0.0,0.10029]
[1777589754914,48.6,76236.28,0.0,-0.99939,0.0,0.10036]
[1777589759948,48.6,76239.04,0.0,-0.99939,0.0,0.10076]
[1777589764985,48.6,76229.0,0.0,-0.99939,0.0,0.09932]
[1777589770021,48.6,76227.76,0.0,-0.9994,0.0,0.09914]
[1777589775054,48.6,76225.72,0.0,-0.9994,0.0,0.09885]
[1777589780089,48.6,76225.73,0.0,-0.9994,0.0,0.09885]
[1777589785124,48.6,76227.53,0.0,-0.9994,0.0,0.09911]
[1777589790159,48.6,76227.19,0.0,-0.9994,0.0,0.09906]
[1777589795195,48.6,76220.64,0.0,-0.9994,0.0,0.09785]
[1777589800230,48.6,76221.0,0.0,-0.9994,0.0,0.0979]
[1777589805264,48.6,76220.24,0.0,-0.9994,0.0,0.09779]
[1777589810299,48.6,76219.71,0.0,-0.99941,0.0,0.09772]
[1777589815335,48.6,76218.46,0.0,-0.99941,0.0,0.09754]
[1777589820370,48.6,76219.33,0.0,-0.99941,0.0,0.09766]
[1777589825404,48.6,76219.44,0.0,-0.99941,0.0,0.09768]
[1777589830439,48.6,76220.4,0.0,-0.9994,0.0,0.09781]
[1777589835475,48.6,76219.93,0.0,-0.9994,0.0,0.09775]
[1777589840510,48.6,76219.89,0.0,-0.9994,0.0,0.09774]
[1777589845546,48.6,76219.36,0.0,-0.99941,0.0,0.09767]
[1777589850580,48.6,76218.18,0.0,-0.99941,0.0,0.0975]
[1777589855616,48.6,76215.26,0.0,-0.99941,0.0,0.09681]
[1777589860651,48.6,76211.87,0.0,-0.99941,0.0,0.09634]
[1777589864679,48.6,76212.71,0.0,-0.99941,0.0,0.09645]
[1777589868706,48.6,76208.39,0.0,-0.99942,0.0,0.09586]
[1777589873741,48.6,76209.93,0.0,-0.99942,0.0,0.09607]
[1777589880645,48.6,76212.23,0.0,-0.99941,0.0,0.09639]
[1777589885828,48.6,76212.91,0.0,-0.99941,0.0,0.09648]
[1777589890865,48.6,76213.1,0.0,-0.99941,0.0,0.09651]
[1777589893886,48.6,76204.17,0.0,-0.99942,0.0,0.09527]
[1777589895907,48.6,76203.63,0.0,-0.99942,0.0,0.0952]
[1777589896911,48.6,76196.75,0.0,-0.99943,0.0,0.09426]
[1777589897916,48.6,76195.86,0.0,-0.99943,0.0,0.09414]
[1777589902948,48.6,76194.06,0.0,-0.99943,0.0,0.09389]
[1777589907982,48.6,76193.36,0.0,-0.99943,0.0,0.0938]
[1777589913022,48.6,76192.58,0.0,-0.99943,0.0,0.09342]
[1777589916039,48.6,76186.38,0.0,-0.99944,0.0,0.09258]
[1777589920067,48.6,76175.22,0.0,-0.99945,0.0,0.0911]
[1777589921075,48.6,76161.6,0.0,-0.99946,0.0,0.08932]
[1777589926114,48.6,76161.46,0.0,-0.99946,0.0,0.0893]
[1777589927117,48.6,76155.57,0.0,-0.99946,0.0,0.08854]
[1777589932154,48.6,76160.11,0.0,-0.99946,0.0,0.08913]
[1777589937188,48.6,76160.52,0.0,-0.99946,0.0,0.08918]
[1777589942225,48.6,76161.91,0.0,-0.99946,0.0,0.08936]
[1777589944238,48.6,76168.8,0.0,-0.99945,0.0,0.09026]
[1777589949273,48.6,76172.37,0.0,-0.99945,0.0,0.09073]
[1777589954308,48.6,76176.1,0.0,-0.99945,0.0,0.09122]
[1777589959343,48.6,76175.94,0.0,-0.99945,0.0,0.0912]
[1777589960349,48.6,76179.97,0.0,-0.99944,0.0,0.09173]
[1777589965385,48.6,76177.74,0.0,-0.99945,0.0,0.09143]
[1777589970420,48.6,76175.45,0.0,-0.99945,0.0,0.09113]
[1777589975455,48.6,76181.67,0.0,-0.99944,0.0,0.09168]
[1777589980490,48.6,76183.12,0.0,-0.99944,0.0,0.09188]
[1777589985525,48.6,76185.08,0.0,-0.99944,0.0,0.09214]
[1777589990560,48.6,76187.02,0.0,-0.99944,0.0,0.0924]
[1777589995595,48.6,76186.01,0.0,-0.99944,0.0,0.09226]
[1777590000630,48.6,76185.94,0.0,-0.99944,0.0,0.09225]
[1777590002643,48.6,76201.97,0.0,-0.99943,0.0,0.09441]
[1777590005666,48.6,76192.77,0.0,-0.99943,0.0,0.09317]
[1777590006674,48.6,76179.59,0.0,-0.99945,0.0,0.09141]
[1777590008687,48.6,76173.44,0.0,-0.99945,0.0,0.0906]
[1777590013722,48.6,76170.53,0.0,-0.99945,0.0,0.09022]
[1777590018755,48.6,76168.54,0.0,-0.99946,0.0,0.08996]
[1777590023791,48.6,76166.78,0.0,-0.99946,0.0,0.08973]
[1777590025805,48.6,76182.65,0.0,-0.99944,0.0,0.09181]
[1777590026813,48.6,76188.68,0.0,-0.99944,0.0,0.09262]
[1777590027820,48.6,76187.65,0.0,-0.99944,0.0,0.09248]
[1777590032856,48.6,76185.47,0.0,-0.99944,0.0,0.09192]
[1777590037890,48.6,76185.5,0.0,-0.99944,0.0,0.09192]
[1777590042926,48.6,76187.56,0.0,-0.99944,0.0,0.0922]
[1777590047962,48.6,76188.97,0.0,-0.99944,0.0,0.09238]
[1777590052997,48.6,76189.98,0.0,-0.99944,0.0,0.09252]
[1777590059039,48.6,76190.86,0.0,-0.99944,0.0,0.09264]
[1777590061917,48.6,76199.34,0.0,-0.99943,0.0,0.09378]
[1777590064078,48.6,76203.97,0.0,-0.99943,0.0,0.09441]
[1777590068106,48.6,76212.13,0.0,-0.99942,0.0,0.09553]
[1777590070120,48.6,76214.71,0.0,-0.99942,0.0,0.09588]
[1777590075155,48.6,76213.98,0.0,-0.99942,0.0,0.09578]
[1777590077169,48.6,76211.78,0.0,-0.99942,0.0,0.09548]
[1777590078175,48.6,76205.24,0.0,-0.99942,0.0,0.09458]
[1777590079187,48.6,76202.44,0.0,-0.99943,0.0,0.0942]
[1777590084217,48.6,76208.25,0.0,-0.99942,0.0,0.09499]
[1777590089254,48.6,76209.47,0.0,-0.99942,0.0,0.09516]
[1777590094291,48.6,76209.7,0.0,-0.99942,0.0,0.09491]
[1777590100337,48.6,76210.51,0.0,-0.99942,0.0,0.09502]
[1777590104362,48.6,76206.1,0.0,-0.99943,0.0,0.09442]
[1777590105370,48.6,76200.06,0.0,-0.99943,0.0,0.0936]
[1777590109398,48.6,76205.37,0.0,-0.99943,0.0,0.09432]
[1777590115440,48.6,76207.28,0.0,-0.99942,0.0,0.09458]
[1777590120475,48.6,76209.57,0.0,-0.99942,0.0,0.0949]
[1777590125510,48.6,76207.35,0.0,-0.99942,0.0,0.09459]
[1777590130544,48.6,76208.25,0.0,-0.99942,0.0,0.09471]
[1777590135580,48.6,76210.55,0.0,-0.99942,0.0,0.09503]
[1777590141622,48.6,76215.1,0.0,-0.99942,0.0,0.09566]
[1777590146658,48.6,76213.28,0.0,-0.99942,0.0,0.0954]
[1777590151693,48.6,76212.88,0.0,-0.99942,0.0,0.09507]
[1777590156728,48.6,76212.74,0.0,-0.99942,0.0,0.09505]
[1777590161764,48.6,76212.99,0.0,-0.99942,0.0,0.09508]
[1777590166798,48.6,76213.56,0.0,-0.99942,0.0,0.09516]
[1777590171833,48.6,76213.43,0.0,-0.99942,0.0,0.09514]
[1777590176869,48.6,76213.41,0.0,-0.99942,0.0,0.09514]
[1777590182911,48.6,76213.42,0.0,-0.99942,0.0,0.09514]
[1777590187945,48.6,76213.11,0.0,-0.99942,0.0,0.0951]
[1777590189959,48.6,76207.67,0.0,-0.99943,0.0,0.09436]
[1777590196001,48.6,76209.3,0.0,-0.99942,0.0,0.09458]
[1777590201037,48.6,76210.43,0.0,-0.99942,0.0,0.09473]
[1777590206071,48.6,76211.12,0.0,-0.99942,0.0,0.09483]
[1777590211108,48.6,76210.95,0.0,-0.99942,0.0,0.09453]
[1777590217147,48.6,76215.22,0.0,-0.99942,0.0,0.09511]
[1777590223047,48.6,76214.82,0.0,-0.99942,0.0,0.09506]
[1777590228226,48.6,76214.72,0.0,-0.99942,0.0,0.09504]
[1777590233261,48.6,76210.66,0.0,-0.99943,0.0,0.09449]
[1777590235275,48.6,76192.14,0.0,-0.99944,0.0,0.09199]
[1777590236281,48.6,76184.87,0.0,-0.99945,0.0,0.09102]
[1777590237289,48.6,76185.18,0.0,-0.99945,0.0,0.09106]
[1777590242324,48.6,76178.91,0.0,-0.99945,0.0,0.09024]
[1777590247359,48.6,76177.12,0.0,-0.99945,0.0,0.09001]
[1777590252394,48.6,76174.02,0.0,-0.99946,0.0,0.0896]
[1777590257429,48.6,76172.81,0.0,-0.99946,0.0,0.08944]
[1777590262464,48.6,76171.71,0.0,-0.99946,0.0,0.0893]
[1777590267499,48.6,76176.08,0.0,-0.99946,0.0,0.08987]
[1777590269513,48.6,76183.48,0.0,-0.99945,0.0,0.09084]
[1777590274573,48.6,76188.18,0.0,-0.99945,0.0,0.09119]
[1777590279602,48.6,76191.76,0.0,-0.99944,0.0,0.09166]
[1777590281616,48.6,76198.34,0.0,-0.99944,0.0,0.09254]
[1777590284636,48.6,76201.0,0.0,-0.99944,0.0,0.0929]
[1777590288669,48.6,76204.68,0.0,-0.99943,0.0,0.0934]
[1777590293700,48.6,76202.47,0.0,-0.99943,0.0,0.0931]
[1777590298736,48.6,76202.51,0.0,-0.99943,0.0,0.0931]
[1777590303776,48.6,76204.08,0.0,-0.99943,0.0,0.09331]
[1777590308806,48.6,76205.04,0.0,-0.99943,0.0,0.09344]
[1777590311827,48.6,76210.61,0.0,-0.99943,0.0,0.0942]
[1777590312834,48.6,76211.76,0.0,-0.99943,0.0,0.09436]
[1777590317869,48.6,76220.54,0.0,-0.99942,0.0,0.09556]
[1777590322903,48.6,76219.91,0.0,-0.99942,0.0,0.09547]
[1777590326932,48.6,76226.43,0.0,-0.99941,0.0,0.09638]
[1777590328949,48.6,76242.65,0.0,-0.9994,0.0,0.09866]
[1777590333986,48.6,76246.46,0.0,-0.9994,0.0,0.09891]
[1777590339020,48.6,76248.61,0.0,-0.99939,0.0,0.09921]
[1777590344055,48.6,76248.02,0.0,-0.99939,0.0,0.09913]
[1777590345063,48.6,76242.6,0.0,-0.9994,0.0,0.09836]
[1777590350097,48.6,76241.04,0.0,-0.9994,0.0,0.09814]
[1777590353118,48.6,76248.12,0.0,-0.99939,0.0,0.09914]
[1777590358153,48.6,76250.73,0.0,-0.99939,0.0,0.09952]
[1777590363188,48.6,76251.49,0.0,-0.99939,0.0,0.09962]
[1777590366209,48.6,76245.76,0.0,-0.9994,0.0,0.09881]
[1777590367216,48.6,76245.25,0.0,-0.9994,0.0,0.09873]
[1777590372255,48.6,76245.95,0.0,-0.9994,0.0,0.09883]
[1777590377286,48.6,76246.3,0.0,-0.9994,0.0,0.09888]
[1777590382321,48.6,76247.87,0.0,-0.99939,0.0,0.09911]
[1777590387356,48.6,76248.23,0.0,-0.99939,0.0,0.09916]
[1777590392390,48.6,76251.18,0.0,-0.99939,0.0,0.09929]
[1777590398287,48.6,76254.87,0.0,-0.99939,0.0,0.09982]
[1777590401454,48.6,76258.01,0.0,-0.99939,0.0,0.10027]
[1777590404475,48.6,76263.05,0.0,-0.99938,0.0,0.101]
[1777590406489,48.6,76264.98,0.0,-0.99938,0.0,0.10128]
[1777590411532,48.6,76262.94,0.0,-0.99938,0.0,0.10098]
[1777590413538,48.6,76254.04,0.0,-0.99939,0.0,0.0997]
[1777590414546,48.6,76252.16,0.0,-0.99939,0.0,0.09943]
[1777590419580,48.6,76252.39,0.0,-0.99939,0.0,0.09946]
[1777590424615,48.6,76253.77,0.0,-0.99939,0.0,0.09966]
[1777590431664,48.6,76252.73,0.0,-0.99939,0.0,0.09951]
[1777590436705,48.6,76252.11,0.0,-0.99939,0.0,0.09942]
[1777590441739,48.6,76250.63,0.0,-0.99939,0.0,0.09921]
[1777590446773,48.6,76248.34,0.0,-0.9994,0.0,0.09888]
[1777590456843,48.6,76249.22,0.0,-0.9994,0.0,0.09872]
[1777590463892,48.6,76249.3,0.0,-0.9994,0.0,0.09873]
[1777590468929,48.6,76252.8,0.0,-0.99939,0.0,0.09923]
[1777590473966,48.6,76253.8,0.0,-0.99939,0.0,0.09937]
[1777590478999,48.6,76254.43,0.0,-0.99939,0.0,0.09946]
[1777590484035,48.6,76252.65,0.0,-0.99939,0.0,0.09921]
[1777590489070,48.6,76253.79,0.0,-0.99939,0.0,0.09937]
[1777590494105,48.6,76255.51,0.0,-0.99939,0.0,0.09962]
[1777590499140,48.6,76256.55,0.0,-0.99939,0.0,0.09977]
[1777590504175,48.6,76257.76,0.0,-0.99939,0.0,0.09994]
[1777590509212,48.6,76258.82,0.0,-0.99939,0.0,0.10009]
[1777590514246,48.6,76259.9,0.0,-0.99939,0.0,0.09995]
[1777590519281,48.6,76260.88,0.0,-0.99939,0.0,0.1001]
[1777590524316,48.6,76261.19,0.0,-0.99939,0.0,0.10014]
[1777590530357,48.6,76261.45,0.0,-0.99939,0.0,0.10018]
[1777590535393,48.6,76260.4,0.0,-0.99939,0.0,0.10003]
[1777590540428,48.6,76260.59,0.0,-0.99939,0.0,0.10005]
[1777590545463,48.6,76261.04,0.0,-0.99939,0.0,0.10012]
[1777590550500,48.6,76261.22,0.0,-0.99939,0.0,0.10014]
[1777590555533,48.6,76250.94,0.0,-0.9994,0.0,0.09867]
[1777590556540,48.6,76248.5,0.0,-0.9994,0.0,0.09833]
[1777590564596,48.6,76247.24,0.0,-0.9994,0.0,0.09815]
[1777590569631,48.6,76246.03,0.0,-0.9994,0.0,0.09798]
[1777590574665,48.6,76245.86,0.0,-0.9994,0.0,0.09767]
[1777590579702,48.6,76245.08,0.0,-0.9994,0.0,0.09756]
[1777590584737,48.6,76242.59,0.0,-0.99941,0.0,0.09721]
[1777590586750,48.6,76235.42,0.0,-0.99941,0.0,0.09621]
[1777590587756,48.6,76234.82,0.0,-0.99941,0.0,0.09612]
[1777590592819,48.6,76234.2,0.0,-0.99941,0.0,0.09604]
[1777590594821,48.6,76187.62,0.0,-0.99946,0.0,0.08977]
[1777590595826,48.6,76184.81,0.0,-0.99946,0.0,0.0894]
[1777590600862,48.6,76186.88,0.0,-0.99946,0.0,0.08967]
[1777590602877,48.6,76193.42,0.0,-0.99945,0.0,0.09053]
[1777590603885,48.6,76192.48,0.0,-0.99945,0.0,0.09041]
[1777590606906,48.6,76188.91,0.0,-0.99945,0.0,0.08994]
[1777590611942,48.6,76192.25,0.0,-0.99945,0.0,0.09038]
[1777590614966,48.6,76187.2,0.0,-0.99946,0.0,0.08971]
[1777590615971,48.6,76185.45,0.0,-0.99946,0.0,0.08949]
[1777590621006,48.6,76184.64,0.0,-0.99946,0.0,0.08938]
[1777590625034,48.6,76189.9,0.0,-0.99945,0.0,0.09007]
[1777590626041,48.6,76196.92,0.0,-0.99945,0.0,0.09099]
[1777590627048,48.6,76199.31,0.0,-0.99945,0.0,0.09131]
[1777590632083,48.6,76199.53,0.0,-0.99945,0.0,0.09106]
[1777590637122,48.6,76198.34,0.0,-0.99945,0.0,0.09091]
[1777590642161,48.6,76199.07,0.0,-0.99945,0.0,0.091]
[1777590647203,48.6,76196.93,0.0,-0.99945,0.0,0.09072]
[1777590650215,48.6,76203.73,0.0,-0.99944,0.0,0.09162]
[1777590656259,48.6,76203.14,0.0,-0.99944,0.0,0.09154]
[1777590661292,48.6,76202.0,0.0,-0.99944,0.0,0.09139]
[1777590666328,48.6,76198.58,0.0,-0.99945,0.0,0.09094]
[1777590671363,48.6,76198.53,0.0,-0.99945,0.0,0.09093]
[1777590676398,48.6,76200.27,0.0,-0.99945,0.0,0.09116]
[1777590681432,48.6,76200.78,0.0,-0.99945,0.0,0.09123]
[1777590686468,48.6,76201.29,0.0,-0.99944,0.0,0.0913]
[1777590691503,48.6,76201.59,0.0,-0.99945,0.0,0.09107]
[1777590696538,48.6,76202.19,0.0,-0.99945,0.0,0.09114]
[1777590702580,48.6,76202.16,0.0,-0.99945,0.0,0.09114]
[1777590707615,48.6,76208.03,0.0,-0.99944,0.0,0.09192]
[1777590709629,48.6,76209.21,0.0,-0.99944,0.0,0.09208]
[1777590714666,48.6,76208.4,0.0,-0.99944,0.0,0.09197]
[1777590718692,48.6,76214.87,0.0,-0.99943,0.0,0.09284]
[1777590723729,48.6,76211.69,0.0,-0.99944,0.0,0.09241]
[1777590728762,48.6,76210.79,0.0,-0.99944,0.0,0.09229]
[1777590733798,48.6,76211.59,0.0,-0.99944,0.0,0.0924]
[1777590738833,48.6,76210.31,0.0,-0.99944,0.0,0.09223]
[1777590743868,48.6,76210.86,0.0,-0.99944,0.0,0.0923]
[1777590748903,48.6,76212.6,0.0,-0.99944,0.0,0.09253]
[1777590753942,48.6,76212.14,0.0,-0.99944,0.0,0.0922]
[1777590758976,48.6,76211.01,0.0,-0.99944,0.0,0.09204]
[1777590760991,48.6,76218.65,0.0,-0.99943,0.0,0.09307]
[1777590761999,48.6,76218.77,0.0,-0.99943,0.0,0.09309]
[1777590767034,48.6,76214.46,0.0,-0.99944,0.0,0.09251]
[1777590772069,48.6,76214.25,0.0,-0.99944,0.0,0.09248]
[1777590777106,48.6,76213.2,0.0,-0.99944,0.0,0.09234]
[1777590782181,48.6,76212.38,0.0,-0.99944,0.0,0.09223]
[1777590785171,48.6,76207.56,0.0,-0.99944,0.0,0.09158]
[1777590791212,48.6,76208.5,0.0,-0.99944,0.0,0.09171]
[1777590795240,48.6,76215.03,0.0,-0.99944,0.0,0.09258]
[1777590797254,48.6,76215.9,0.0,-0.99944,0.0,0.0927]
[1777590802289,48.6,76215.3,0.0,-0.99944,0.0,0.09262]
[1777590807324,48.6,76214.46,0.0,-0.99944,0.0,0.09251]
[1777590812358,48.6,76213.74,0.0,-0.99944,0.0,0.09214]
[1777590818404,48.6,76210.57,0.0,-0.99944,0.0,0.09171]
[1777590819410,48.6,76216.09,0.0,-0.99944,0.0,0.09245]
[1777590820419,48.6,76221.77,0.0,-0.99943,0.0,0.09321]
[1777590822430,48.6,76226.86,0.0,-0.99943,0.0,0.0939]
[1777590827464,48.6,76229.79,0.0,-0.99942,0.0,0.0943]
[1777590832505,48.6,76232.13,0.0,-0.99942,0.0,0.09462]
[1777590836527,48.6,76237.81,0.0,-0.99942,0.0,0.09541]
[1777590841562,48.6,76237.79,0.0,-0.99942,0.0,0.0954]
[1777590846598,48.6,76237.78,0.0,-0.99942,0.0,0.0954]
[1777590851633,48.6,76241.97,0.0,-0.99941,0.0,0.09598]
[1777590856668,48.6,76245.42,0.0,-0.99941,0.0,0.09646]
[1777590861709,48.6,76247.28,0.0,-0.99941,0.0,0.09672]
[1777590866744,48.6,76247.32,0.0,-0.99941,0.0,0.09673]
[1777590871779,48.6,76246.36,0.0,-0.99941,0.0,0.09631]
[1777590876815,48.6,76246.47,0.0,-0.99941,0.0,0.09632]
[1777590881850,48.6,76247.56,0.0,-0.99941,0.0,0.09647]
[1777590887891,48.6,76245.85,0.0,-0.99941,0.0,0.09624]
[1777590893933,48.6,76245.52,0.0,-0.99941,0.0,0.09619]
[1777590898970,48.6,76245.29,0.0,-0.99941,0.0,0.09616]
[1777590901894,48.6,76252.6,0.0,-0.99941,0.0,0.09718]
[1777590905012,48.6,76244.7,0.0,-0.99941,0.0,0.09608]
[1777590907026,48.6,76244.41,0.0,-0.99941,0.0,0.09604]
[1777590910047,48.6,76249.51,0.0,-0.99941,0.0,0.09675]
[1777590915086,48.6,76244.45,0.0,-0.99941,0.0,0.09604]
[1777590920118,48.6,76243.65,0.0,-0.99941,0.0,0.09593]
[1777590925152,48.6,76244.09,0.0,-0.99941,0.0,0.09599]
[1777590930187,48.6,76245.06,0.0,-0.99941,0.0,0.09613]
[1777590935223,48.6,76243.56,0.0,-0.99942,0.0,0.09563]
[1777590940258,48.6,76246.34,0.0,-0.99941,0.0,0.09602]
[1777590945294,48.6,76248.37,0.0,-0.99941,0.0,0.0963]
[1777590947308,48.6,76253.45,0.0,-0.99941,0.0,0.09701]
[1777590952342,48.6,76257.17,0.0,-0.9994,0.0,0.09753]
[1777590954357,48.6,76259.3,0.0,-0.9994,0.0,0.09783]
[1777590959392,48.6,76258.77,0.0,-0.9994,0.0,0.09776]
[1777590964428,48.6,76261.28,0.0,-0.9994,0.0,0.09811]
[1777590968457,48.6,76267.99,0.0,-0.99939,0.0,0.09907]
[1777590969463,48.6,76270.32,0.0,-0.99939,0.0,0.0994]
[1777590974499,48.6,76269.44,0.0,-0.99939,0.0,0.09927]
[1777590979534,48.6,76264.61,0.0,-0.9994,0.0,0.09859]
[1777590984570,48.6,76265.05,0.0,-0.9994,0.0,0.09865]
[1777590989603,48.6,76265.37,0.0,-0.9994,0.0,0.09869]
[1777590994639,48.6,76267.5,0.0,-0.9994,0.0,0.09871]
[1777590996652,48.6,76271.97,0.0,-0.99939,0.0,0.09934]
[1777591001688,48.6,76274.2,0.0,-0.99939,0.0,0.09966]
[1777591006723,48.6,76275.4,0.0,-0.99939,0.0,0.09984]
[1777591011759,48.6,76275.3,0.0,-0.99939,0.0,0.09982]
[1777591018810,48.6,76275.23,0.0,-0.99939,0.0,0.09981]
[1777591022845,48.6,76280.37,0.0,-0.99938,0.0,0.10055]
[1777591027879,48.6,76279.72,0.0,-0.99938,0.0,0.10046]
[1777591029895,48.6,76273.99,0.0,-0.99939,0.0,0.09963]
[1777591030900,48.6,76267.91,0.0,-0.9994,0.0,0.09876]
[1777591031908,48.6,76267.19,0.0,-0.9994,0.0,0.09866]
[1777591036942,48.6,76266.63,0.0,-0.9994,0.0,0.09858]
[1777591041977,48.6,76267.47,0.0,-0.9994,0.0,0.0987]
[1777591042984,48.6,76262.41,0.0,-0.9994,0.0,0.09798]
[1777591043991,48.6,76262.58,0.0,-0.9994,0.0,0.09801]
[1777591049025,48.6,76268.03,0.0,-0.9994,0.0,0.09878]
[1777591055068,48.6,76265.69,0.0,-0.9994,0.0,0.09816]
[1777591060103,48.6,76265.61,0.0,-0.9994,0.0,0.09815]
[1777591065137,48.6,76272.76,0.0,-0.99939,0.0,0.09917]
[1777591070172,48.6,76273.04,0.0,-0.99939,0.0,0.09921]
[1777591075208,48.6,76272.8,0.0,-0.99939,0.0,0.09917]
[1777591080244,48.6,76265.04,0.0,-0.9994,0.0,0.09807]
[1777591081250,48.6,76264.49,0.0,-0.9994,0.0,0.09799]
[1777591083264,48.6,76259.03,0.0,-0.99941,0.0,0.09722]
[1777591085278,48.6,76256.09,0.0,-0.99941,0.0,0.09681]
[1777591090314,48.6,76256.73,0.0,-0.99941,0.0,0.0969]
[1777591095348,48.6,76257.22,0.0,-0.99941,0.0,0.09697]
[1777591100382,48.6,76258.64,0.0,-0.99941,0.0,0.09716]
[1777591106425,48.6,76256.39,0.0,-0.99941,0.0,0.09685]
[1777591112468,48.6,76257.93,0.0,-0.99941,0.0,0.09678]
[1777591118510,48.6,76258.65,0.0,-0.99941,0.0,0.09688]
[1777591122537,48.6,76268.39,0.0,-0.9994,0.0,0.09825]
[1777591123544,48.6,76271.37,0.0,-0.9994,0.0,0.09868]
[1777591126565,48.6,76272.39,0.0,-0.99939,0.0,0.09882]
[1777591131600,48.6,76275.39,0.0,-0.99939,0.0,0.09925]
[1777591136636,48.6,76273.83,0.0,-0.99939,0.0,0.09903]
[1777591142677,48.6,76277.13,0.0,-0.99939,0.0,0.0995]
[1777591147718,48.6,76277.13,0.0,-0.99939,0.0,0.0995]
[1777591152747,48.6,76277.2,0.0,-0.99939,0.0,0.09951]
[1777591158789,48.6,76277.03,0.0,-0.99939,0.0,0.09948]
[1777591163825,48.6,76276.81,0.0,-0.99939,0.0,0.09945]
[1777591167853,48.6,76267.81,0.0,-0.9994,0.0,0.09817]
[1777591172888,48.6,76269.7,0.0,-0.9994,0.0,0.09815]
[1777591177923,48.6,76271.2,0.0,-0.9994,0.0,0.09836]
[1777591182958,48.6,76270.64,0.0,-0.9994,0.0,0.09828]
[1777591187994,48.6,76271.87,0.0,-0.9994,0.0,0.09846]
[1777591193029,48.6,76273.03,0.0,-0.9994,0.0,0.09862]
[1777591198066,48.6,76273.5,0.0,-0.9994,0.0,0.09869]
[1777591203099,48.6,76277.55,0.0,-0.99939,0.0,0.09927]
[1777591208139,48.6,76277.84,0.0,-0.99939,0.0,0.09931]
[1777591213171,48.6,76280.19,0.0,-0.99939,0.0,0.09964]
[1777591217199,48.6,76274.82,0.0,-0.99939,0.0,0.09888]
[1777591221230,48.6,76273.34,0.0,-0.9994,0.0,0.09866]
[1777591227268,48.6,76274.05,0.0,-0.99939,0.0,0.09877]
[1777591232304,48.6,76263.71,0.0,-0.99941,0.0,0.09701]
[1777591233310,48.6,76259.48,0.0,-0.99941,0.0,0.09642]
[1777591235325,48.6,76254.3,0.0,-0.99941,0.0,0.0957]
[1777591240360,48.6,76254.52,0.0,-0.99941,0.0,0.09573]
[1777591245396,48.6,76251.27,0.0,-0.99942,0.0,0.09528]
[1777591250430,48.6,76249.16,0.0,-0.99942,0.0,0.09499]
[1777591256472,48.6,76246.47,0.0,-0.99942,0.0,0.09462]
[1777591261507,48.6,76245.44,0.0,-0.99942,0.0,0.09448]
[1777591263520,48.6,76252.3,0.0,-0.99942,0.0,0.09543]
[1777591268556,48.6,76250.89,0.0,-0.99942,0.0,0.09523]
[1777591272586,48.6,76258.3,0.0,-0.99941,0.0,0.09626]
[1777591274598,48.6,76260.69,0.0,-0.99941,0.0,0.09659]
[1777591279633,48.6,76262.62,0.0,-0.99941,0.0,0.09686]
[1777591284668,48.6,76266.17,0.0,-0.9994,0.0,0.09736]
[1777591289704,48.62,76265.54,0.0,-0.9994,0.0,0.09767]
[1777591294738,48.64,76265.67,0.0,-0.9994,0.0,0.09791]
[1777591299775,48.65,76265.43,0.0,-0.9994,0.0,0.09808]
[1777591304808,48.66,76265.25,0.0,-0.9994,0.0,0.09835]
[1777591309843,48.66,76267.13,0.0,-0.9994,0.0,0.09862]
[1777591314879,48.66,76266.24,0.0,-0.9994,0.0,0.0985]
[1777591319913,48.69,76266.06,0.0,-0.99939,0.0,0.09898]
[1777591325957,48.72,76265.7,0.0,-0.99939,0.0,0.09955]
[1777591330992,48.74,76268.16,0.0,-0.99938,0.0,0.10042]
[1777591336028,48.76,76268.94,0.0,-0.99938,0.0,0.10105]
[1777591342069,48.79,76270.68,0.0,-0.99937,0.0,0.10194]
[1777591348007,48.82,76273.1,0.0,-0.99937,0.0,0.10293]
[1777591353146,48.85,76274.29,0.0,-0.99936,0.0,0.10334]
[1777591358182,48.87,76274.97,0.0,-0.99936,0.0,0.10398]
[1777591364224,48.9,76275.56,0.0,-0.99935,0.0,0.10472]
[1777591369260,48.92,76274.1,0.0,-0.99935,0.0,0.10505]
[1777591375302,48.95,76276.3,0.0,-0.99935,0.0,0.10604]
[1777591381343,48.98,76276.95,0.0,-0.99934,0.0,0.10681]
[1777591386377,49.01,76277.4,0.0,-0.99934,0.0,0.10744]
[1777591395441,49.05,76277.72,0.0,-0.99933,0.0,0.1085]
[1777591400476,49.08,76277.36,0.0,-0.99933,0.0,0.10901]
[1777591405511,49.1,76277.93,0.0,-0.99932,0.0,0.10968]
[1777591410547,49.13,76278.69,0.0,-0.99932,0.0,0.11037]
[1777591415581,49.15,76278.7,0.0,-0.99931,0.0,0.11063]
[1777591420616,49.18,76279.6,0.0,-0.99931,0.0,0.11135]
[1777591426658,49.21,76280.84,0.0,-0.9993,0.0,0.11225]
[1777591431693,49.23,76281.28,0.0,-0.9993,0.0,0.11291]
[1777591437735,49.26,76280.95,0.0,-0.9993,0.0,0.11357]
[1777591443777,49.29,76280.87,0.0,-0.99929,0.0,0.11428]
[1777591448812,49.32,76281.41,0.0,-0.99929,0.0,0.11497]
[1777591453847,49.34,76280.74,0.0,-0.99928,0.0,0.11546]
[1777591458883,49.37,76281.99,0.0,-0.99928,0.0,0.11628]
[1777591463918,49.39,76280.25,0.0,-0.99927,0.0,0.11661]
[1777591468953,49.42,76280.55,0.0,-0.99927,0.0,0.11727]
[1777591473988,49.44,76280.63,0.0,-0.99927,0.0,0.11756]
[1777591479022,49.47,76288.35,0.0,-0.99926,0.0,0.11946]
[1777591484057,49.49,76287.54,0.0,-0.99925,0.0,0.11996]
[1777591489093,49.52,76285.29,0.0,-0.99925,0.0,0.12034]
[1777591494128,49.55,76284.89,0.0,-0.99925,0.0,0.12091]
[1777591499163,49.58,76284.44,0.0,-0.99924,0.0,0.12147]
[1777591501176,49.63,76279.26,0.0,-0.99924,0.0,0.12199]
[1777591505205,49.74,76274.5,0.0,-0.99922,0.0,0.12401]
[1777591506212,49.75,76265.77,0.0,-0.99923,0.0,0.12265]
[1777591512254,49.83,76267.89,0.0,-0.99922,0.0,0.12497]
[1777591518296,50.0,76267.95,0.0,-0.99919,0.0,0.12937]
[1777591523330,50.07,76269.38,0.0,-0.99917,0.0,0.13154]
[1777591528365,50.1,76269.82,0.0,-0.99917,0.0,0.13232]
[1777591533401,50.13,76270.78,0.0,-0.99916,0.0,0.13282]
[1777591538435,50.15,76273.21,0.0,-0.99916,0.0,0.13396]
[1777591543471,50.18,76274.12,0.0,-0.99915,0.0,0.13484]
[1777591548506,50.2,76274.2,0.0,-0.99915,0.0,0.13556]
[1777591553541,50.23,76274.25,0.0,-0.99914,0.0,0.13629]
[1777591558575,50.26,76274.53,0.0,-0.99913,0.0,0.13706]
[1777591563610,50.28,76274.34,0.0,-0.99913,0.0,0.13775]
[1777591568647,50.31,76274.69,0.0,-0.99912,0.0,0.13854]
[1777591573686,50.34,76272.41,0.0,-0.99912,0.0,0.13884]
[1777591579726,50.37,76273.33,0.0,-0.99912,0.0,0.1399]
[1777591584763,50.4,76273.12,0.0,-0.99911,0.0,0.14059]
[1777591585771,50.4,76267.21,0.0,-0.99912,0.0,0.13962]
[1777591586778,50.46,76267.34,0.0,-0.99911,0.0,0.14111]
[1777591591813,50.58,76268.09,0.0,-0.99909,0.0,0.14425]
[1777591596849,50.6,76269.52,0.0,-0.99908,0.0,0.14525]
[1777591601886,50.63,76270.16,0.0,-0.99907,0.0,0.14609]
[1777591606921,50.65,76268.3,0.0,-0.99907,0.0,0.14644]
[1777591612962,50.68,76269.17,0.0,-0.99906,0.0,0.14745]
[1777591619005,50.71,76270.89,0.0,-0.99905,0.0,0.14864]
[1777591624040,50.74,76270.76,0.0,-0.99905,0.0,0.14931]
[1777591631089,50.77,76271.58,0.0,-0.99904,0.0,0.15045]
[1777591636124,50.8,76272.22,0.0,-0.99904,0.0,0.15127]
[1777591641160,50.82,76272.68,0.0,-0.99903,0.0,0.15205]
[1777591646193,50.85,76272.65,0.0,-0.99903,0.0,0.15286]
[1777591651230,50.87,76273.52,0.0,-0.99902,0.0,0.15316]
[1777591656266,50.89,76273.78,0.0,-0.99902,0.0,0.15403]
[1777591661299,50.92,76273.94,0.0,-0.99901,0.0,0.15473]
[1777591667341,50.94,76273.91,0.0,-0.99901,0.0,0.15553]
[1777591672381,51.01,76275.44,0.0,-0.99899,0.0,0.15769]
[1777591677416,51.03,76274.81,0.0,-0.99899,0.0,0.1582]
[1777591682450,51.05,76273.07,0.0,-0.99899,0.0,0.15849]
[1777591689395,51.08,76273.17,0.0,-0.99898,0.0,0.15941]
[1777591694535,51.1,76273.71,0.0,-0.99897,0.0,0.16016]
[1777591699570,51.12,76273.99,0.0,-0.99897,0.0,0.16085]
[1777591705611,51.15,76275.04,0.0,-0.99896,0.0,0.16182]
[1777591711654,51.17,76275.21,0.0,-0.99896,0.0,0.16216]
[1777591717696,51.2,76274.81,0.0,-0.99896,0.0,0.16281]
[1777591722731,51.22,76274.74,0.0,-0.99895,0.0,0.16341]
[1777591728668,51.24,76275.17,0.0,-0.99895,0.0,0.16423]
[1777591733807,51.26,76275.73,0.0,-0.99894,0.0,0.16494]
[1777591738738,51.28,76279.96,0.0,-0.99893,0.0,0.16644]
[1777591743878,51.3,76279.07,0.0,-0.99893,0.0,0.16682]
[1777591748912,51.32,76277.92,0.0,-0.99893,0.0,0.16714]
[1777591753963,51.33,76277.58,0.0,-0.99892,0.0,0.16762]
[1777591758985,51.35,76278.71,0.0,-0.99892,0.0,0.16842]
[1777591764020,51.37,76277.86,0.0,-0.99891,0.0,0.16877]
[1777591770065,51.39,76278.25,0.0,-0.99891,0.0,0.1695]
[1777591775100,51.41,76277.08,0.0,-0.99891,0.0,0.16931]
[1777591778121,51.42,76284.31,0.0,-0.9989,0.0,0.17122]
[1777591781142,51.43,76293.5,0.0,-0.99888,0.0,0.17357]
[1777591782150,51.43,76296.06,0.0,-0.99888,0.0,0.17424]
[1777591785170,51.44,76296.86,0.0,-0.99887,0.0,0.17471]
[1777591790208,51.45,76295.71,0.0,-0.99887,0.0,0.17491]
[1777591797257,51.47,76293.92,0.0,-0.99887,0.0,0.17514]
[1777591802292,51.49,76292.46,0.0,-0.99887,0.0,0.17526]
[1777591807332,51.5,76280.7,0.0,-0.99888,0.0,0.17306]
[1777591808334,51.5,76279.88,0.0,-0.99888,0.0,0.17298]
[1777591813370,51.52,76284.83,0.0,-0.99887,0.0,0.17455]
[1777591818404,51.53,76284.32,0.0,-0.99887,0.0,0.17488]
[1777591823440,51.55,76284.27,0.0,-0.99887,0.0,0.1754]
[1777591829483,51.56,76288.67,0.0,-0.99886,0.0,0.17692]
[1777591833511,51.57,76287.97,0.0,-0.99886,0.0,0.17662]
[1777591838546,51.59,76287.07,0.0,-0.99886,0.0,0.17684]
[1777591843583,51.6,76290.18,0.0,-0.99885,0.0,0.17796]
[1777591848620,51.61,76290.98,0.0,-0.99884,0.0,0.17854]
[1777591853653,51.62,76292.48,0.0,-0.99884,0.0,0.17928]
[1777591858689,51.64,76291.6,0.0,-0.99884,0.0,0.17947]
[1777591863724,51.65,76290.78,0.0,-0.99884,0.0,0.17966]
[1777591868759,51.66,76293.54,0.0,-0.99883,0.0,0.18068]
[1777591873796,51.67,76292.3,0.0,-0.99883,0.0,0.18076]
[1777591878830,51.68,76282.66,0.0,-0.99884,0.0,0.1789]
[1777591879837,51.68,76280.87,0.0,-0.99884,0.0,0.17857]
[1777591884870,51.7,76282.18,0.0,-0.99884,0.0,0.17925]
[1777591889906,51.71,76281.77,0.0,-0.99884,0.0,0.17954]
[1777591894941,51.72,76284.14,0.0,-0.99883,0.0,0.17999]
[1777591899977,51.73,76281.79,0.0,-0.99884,0.0,0.17982]
[1777591905011,51.74,76280.29,0.0,-0.99884,0.0,0.17985]
[1777591907025,51.75,76272.29,0.0,-0.99885,0.0,0.17816]
[1777591908032,51.75,76269.54,0.0,-0.99885,0.0,0.17761]
[1777591911054,51.76,76269.57,0.0,-0.99885,0.0,0.17786]
[1777591916088,51.77,76273.52,0.0,-0.99884,0.0,0.17916]
[1777591921124,51.78,76274.62,0.0,-0.99884,0.0,0.17981]
[1777591926160,51.79,76276.32,0.0,-0.99883,0.0,0.1806]
[1777591931194,51.81,76277.1,0.0,-0.99883,0.0,0.18117]
[1777591936229,51.82,76276.63,0.0,-0.99882,0.0,0.18146]
[1777591941267,51.83,76277.86,0.0,-0.99882,0.0,0.18214]
[1777591946301,51.84,76281.23,0.0,-0.99881,0.0,0.18332]
[1777591951337,51.85,76280.05,0.0,-0.99881,0.0,0.18294]
[1777591956371,51.87,76283.12,0.0,-0.99881,0.0,0.18405]
[1777591962413,51.88,76282.43,0.0,-0.9988,0.0,0.18435]
[1777591968457,51.89,76283.39,0.0,-0.9988,0.0,0.18503]
[1777591973491,51.9,76288.16,0.0,-0.99879,0.0,0.18653]
[1777591978525,51.91,76287.83,0.0,-0.99879,0.0,0.18681]
[1777591981547,51.92,76293.27,0.0,-0.99877,0.0,0.18833]
[1777591982554,51.92,76295.52,0.0,-0.99877,0.0,0.18894]
[1777591985578,51.93,76293.06,0.0,-0.99877,0.0,0.18861]
[1777591990610,51.96,76286.76,0.0,-0.99878,0.0,0.18802]
[1777591995644,52.05,76282.98,0.0,-0.99876,0.0,0.19018]
[1777592000683,52.12,76290.65,0.0,-0.99873,0.0,0.19433]
[1777592002694,52.12,76304.06,0.0,-0.99871,0.0,0.19773]
[1777592007731,52.13,76303.54,0.0,-0.99871,0.0,0.19781]
[1777592012766,52.13,76298.86,0.0,-0.99872,0.0,0.19634]
[1777592017800,52.14,76301.41,0.0,-0.99871,0.0,0.1972]
[1777592022836,52.14,76303.92,0.0,-0.99871,0.0,0.19804]
[1777592024852,52.15,76311.03,0.0,-0.99869,0.0,0.19989]
[1777592028880,52.15,76316.49,0.0,-0.99868,0.0,0.20143]
[1777592030893,52.15,76318.48,0.0,-0.99868,0.0,0.202]
[1777592035929,52.16,76322.23,0.0,-0.99867,0.0,0.20313]
[1777592040963,52.16,76320.99,0.0,-0.99867,0.0,0.20299]
[1777592045998,52.17,76322.29,0.0,-0.99867,0.0,0.2035]
[1777592051035,52.17,76323.07,0.0,-0.99866,0.0,0.20388]
[1777592056077,52.18,76329.4,0.0,-0.99865,0.0,0.20568]
[1777592057082,52.18,76329.45,0.0,-0.99865,0.0,0.20573]
[1777592062117,52.18,76329.16,0.0,-0.99865,0.0,0.20581]
[1777592067151,52.19,76329.21,0.0,-0.99865,0.0,0.20598]
[1777592072188,52.19,76328.98,0.0,-0.99865,0.0,0.20554]
[1777592079236,52.2,76328.39,0.0,-0.99865,0.0,0.20561]
[1777592084271,52.2,76328.09,0.0,-0.99865,0.0,0.2057]
[1777592089305,52.21,76327.95,0.0,-0.99865,0.0,0.20582]
[1777592093344,52.21,76303.72,0.0,-0.99869,0.0,0.19975]
[1777592094347,52.21,76278.03,0.0,-0.99874,0.0,0.19348]
[1777592095353,52.21,76276.04,0.0,-0.99874,0.0,0.19305]
[1777592100388,52.22,76274.13,0.0,-0.99874,0.0,0.19288]
[1777592104422,52.23,76282.32,0.0,-0.99873,0.0,0.19512]
[1777592105431,52.23,76285.25,0.0,-0.99872,0.0,0.1959]
[1777592108446,52.24,76289.96,0.0,-0.99871,0.0,0.19722]
[1777592111467,52.24,76293.5,0.0,-0.9987,0.0,0.19825]
[1777592116501,52.25,76293.98,0.0,-0.9987,0.0,0.19861]
[1777592121537,52.26,76293.98,0.0,-0.9987,0.0,0.19924]
[1777592126572,52.27,76291.12,0.0,-0.9987,0.0,0.19876]
[1777592131611,52.28,76290.5,0.0,-0.9987,0.0,0.19831]
[1777592136644,52.28,76290.5,0.0,-0.9987,0.0,0.19854]
[1777592141678,52.29,76291.79,0.0,-0.9987,0.0,0.19909]
[1777592147719,52.3,76290.94,0.0,-0.9987,0.0,0.19914]
[1777592153761,52.31,76290.67,0.0,-0.9987,0.0,0.19933]
[1777592159804,52.31,76290.72,0.0,-0.99869,0.0,0.1996]
[1777592165847,52.32,76289.13,0.0,-0.99869,0.0,0.19946]
[1777592170882,52.32,76289.53,0.0,-0.99869,0.0,0.19968]
[1777592176923,52.33,76294.0,0.0,-0.99868,0.0,0.20093]
[1777592181958,52.33,76295.94,0.0,-0.99868,0.0,0.20146]
[1777592188000,52.33,76300.16,0.0,-0.99867,0.0,0.20252]
[1777592193037,52.33,76301.14,0.0,-0.99867,0.0,0.20224]
[1777592198075,52.33,76301.83,0.0,-0.99867,0.0,0.20262]
[1777592203105,52.34,76301.82,0.0,-0.99867,0.0,0.20281]
[1777592208140,52.35,76303.68,0.0,-0.99867,0.0,0.20348]
[1777592213175,52.35,76303.44,0.0,-0.99867,0.0,0.20346]
[1777592218210,52.35,76303.46,0.0,-0.99867,0.0,0.20351]
[1777592223244,52.35,76304.66,0.0,-0.99866,0.0,0.20381]
[1777592229287,52.35,76305.05,0.0,-0.99866,0.0,0.20391]
[1777592234322,52.35,76304.97,0.0,-0.99866,0.0,0.20389]
[1777592242268,52.35,76304.01,0.0,-0.99866,0.0,0.20365]
[1777592247412,52.35,76303.82,0.0,-0.99866,0.0,0.2036]
[1777592252448,52.35,76303.75,0.0,-0.99867,0.0,0.20305]
[1777592257484,52.35,76297.13,0.0,-0.99868,0.0,0.20138]
[1777592258490,52.35,76293.77,0.0,-0.99869,0.0,0.20053]
[1777592264533,52.35,76291.55,0.0,-0.99869,0.0,0.19997]
[1777592269568,52.35,76289.76,0.0,-0.99869,0.0,0.19953]
[1777592274607,52.35,76289.16,0.0,-0.99869,0.0,0.19938]
[1777592280649,52.35,76288.3,0.0,-0.9987,0.0,0.19916]
[1777592285687,52.35,76287.49,0.0,-0.9987,0.0,0.19896]
[1777592290723,52.35,76292.48,0.0,-0.99869,0.0,0.20021]
[1777592295757,52.35,76294.2,0.0,-0.99869,0.0,0.20064]
[1777592300793,52.35,76295.91,0.0,-0.99868,0.0,0.20107]
[1777592305827,52.35,76295.94,0.0,-0.99868,0.0,0.20108]
[1777592310863,52.35,76292.59,0.0,-0.99869,0.0,0.20023]
[1777592315898,52.35,76290.85,0.0,-0.99869,0.0,0.19928]
[1777592320933,52.35,76288.36,0.0,-0.9987,0.0,0.19866]
[1777592325975,52.35,76289.19,0.0,-0.9987,0.0,0.19886]
[1777592331002,52.35,76292.74,0.0,-0.99869,0.0,0.19975]
[1777592339060,52.35,76295.13,0.0,-0.99869,0.0,0.20035]
[1777592344094,52.35,76296.05,0.0,-0.99869,0.0,0.20058]
[1777592349134,52.35,76297.23,0.0,-0.99868,0.0,0.20088]
[1777592354165,52.35,76297.51,0.0,-0.99868,0.0,0.20095]
[1777592358194,52.35,76291.44,0.0,-0.99869,0.0,0.19942]
[1777592359199,52.35,76289.8,0.0,-0.9987,0.0,0.19901]
[1777592364235,52.35,76289.24,0.0,-0.9987,0.0,0.19887]
[1777592369272,52.35,76292.25,0.0,-0.99869,0.0,0.19963]
[1777592374308,52.35,76293.44,0.0,-0.99869,0.0,0.1994]
[1777592379341,52.35,76296.33,0.0,-0.99869,0.0,0.20013]
[1777592384375,52.35,76299.11,0.0,-0.99868,0.0,0.20082]
[1777592389411,52.35,76299.45,0.0,-0.99868,0.0,0.20091]
[1777592394446,52.35,76299.66,0.0,-0.99868,0.0,0.20096]
[1777592399481,52.35,76299.16,0.0,-0.99868,0.0,0.20084]
[1777592402505,52.35,76288.47,0.0,-0.9987,0.0,0.19816]
[1777592403510,52.35,76286.64,0.0,-0.99871,0.0,0.19771]
[1777592408546,52.35,76283.81,0.0,-0.99871,0.0,0.19701]
[1777592413580,52.35,76285.3,0.0,-0.99871,0.0,0.19738]
[1777592418614,52.35,76285.28,0.0,-0.99871,0.0,0.19737]
[1777592423650,52.35,76285.25,0.0,-0.99871,0.0,0.19736]
[1777592428687,52.35,76285.17,0.0,-0.99871,0.0,0.19734]
[1777592433722,52.35,76284.27,0.0,-0.99871,0.0,0.1966]
[1777592438757,52.35,76284.35,0.0,-0.99871,0.0,0.19662]
[1777592439765,52.35,76277.09,0.0,-0.99873,0.0,0.19484]
[1777592440772,52.35,76272.44,0.0,-0.99873,0.0,0.1937]
[1777592441779,52.35,76273.11,0.0,-0.99873,0.0,0.19387]
[1777592446814,52.35,76271.77,0.0,-0.99873,0.0,0.19354]
[1777592451848,52.35,76270.73,0.0,-0.99874,0.0,0.19329]
[1777592456884,52.35,76272.76,0.0,-0.99873,0.0,0.19378]
[1777592461920,52.35,76273.02,0.0,-0.99873,0.0,0.19384]
[1777592463933,52.35,76276.66,0.0,-0.99873,0.0,0.19473]
[1777592468967,52.35,76274.87,0.0,-0.99873,0.0,0.1943]
[1777592474004,52.35,76274.48,0.0,-0.99873,0.0,0.1942]
[1777592479041,52.35,76272.46,0.0,-0.99873,0.0,0.19371]
[1777592484076,52.35,76268.16,0.0,-0.99874,0.0,0.19266]
[1777592489111,52.35,76270.45,0.0,-0.99874,0.0,0.19322]
[1777592494147,52.35,76271.72,0.0,-0.99874,0.0,0.19302]
[1777592499183,52.35,76271.64,0.0,-0.99874,0.0,0.193]
[1777592504220,52.35,76270.92,0.0,-0.99874,0.0,0.19282]
[1777592510260,52.35,76270.29,0.0,-0.99874,0.0,0.19267]
[1777592516302,52.35,76270.13,0.0,-0.99874,0.0,0.19263]
[1777592521337,52.35,76269.5,0.0,-0.99874,0.0,0.19248]
[1777592526372,52.35,76269.16,0.0,-0.99874,0.0,0.1924]
[1777592531407,52.35,76268.81,0.0,-0.99874,0.0,0.19231]
[1777592536441,52.35,76273.37,0.0,-0.99874,0.0,0.19342]
[1777592542484,52.35,76272.99,0.0,-0.99874,0.0,0.19333]
[1777592548526,52.35,76271.71,0.0,-0.99874,0.0,0.19302]
[1777592554462,52.35,76271.39,0.0,-0.99874,0.0,0.19243]
[1777592560610,52.35,76270.7,0.0,-0.99874,0.0,0.19226]
[1777592565646,52.35,76269.85,0.0,-0.99874,0.0,0.19206]
[1777592569674,52.35,76276.39,0.0,-0.99873,0.0,0.19364]
[1777592574711,52.35,76278.02,0.0,-0.99873,0.0,0.19404]
[1777592580751,52.35,76281.63,0.0,-0.99872,0.0,0.19493]
[1777592585787,52.35,76283.65,0.0,-0.99872,0.0,0.19542]
[1777592587800,52.35,76288.96,0.0,-0.99871,0.0,0.19673]
[1777592589815,52.35,76290.97,0.0,-0.99871,0.0,0.19723]
[1777592594849,52.35,76293.53,0.0,-0.9987,0.0,0.19786]
[1777592599883,52.35,76295.64,0.0,-0.9987,0.0,0.19839]
[1777592604919,52.35,76297.65,0.0,-0.9987,0.0,0.19889]
[1777592614992,52.35,76300.58,0.0,-0.99869,0.0,0.1991]
[1777592621035,52.35,76301.87,0.0,-0.99869,0.0,0.19942]
[1777592626070,52.35,76301.73,0.0,-0.99869,0.0,0.19939]
[1777592633119,52.35,76298.7,0.0,-0.9987,0.0,0.19863]
[1777592638154,52.35,76298.37,0.0,-0.9987,0.0,0.19855]
[1777592643189,52.35,76296.52,0.0,-0.9987,0.0,0.19809]
[1777592649231,52.35,76294.34,0.0,-0.99871,0.0,0.19754]
[1777592654268,52.35,76292.07,0.0,-0.99871,0.0,0.19698]
[1777592662322,52.35,76289.74,0.0,-0.99871,0.0,0.19641]
[1777592668364,52.35,76288.38,0.0,-0.99872,0.0,0.19607]
[1777592673399,52.35,76286.95,0.0,-0.99872,0.0,0.1952]
[1777592678434,52.35,76286.98,0.0,-0.99872,0.0,0.19521]
[1777592683468,52.35,76287.49,0.0,-0.99872,0.0,0.19534]
[1777592691524,52.35,76287.63,0.0,-0.99872,0.0,0.19537]
[1777592695557,52.35,76277.5,0.0,-0.99874,0.0,0.1929]
[1777592696562,52.35,76275.14,0.0,-0.99874,0.0,0.19232]
[1777592700632,52.35,76274.7,0.0,-0.99874,0.0,0.19222]
[1777592702637,52.35,76267.08,0.0,-0.99876,0.0,0.19038]
[1777592703645,52.35,76264.91,0.0,-0.99876,0.0,0.18986]
[1777592707674,52.35,76265.51,0.0,-0.99876,0.0,0.19]
[1777592709686,52.35,76260.63,0.0,-0.99877,0.0,0.18883]
[1777592714722,52.35,76262.58,0.0,-0.99876,0.0,0.1893]
[1777592720764,52.35,76263.81,0.0,-0.99876,0.0,0.18959]
[1777592726807,52.35,76265.67,0.0,-0.99876,0.0,0.19004]
[1777592727813,52.35,76271.02,0.0,-0.99875,0.0,0.19133]
[1777592728820,52.35,76275.06,0.0,-0.99874,0.0,0.1923]
[1777592729843,52.35,76262.48,0.0,-0.99876,0.0,0.18928]
[1777592730865,52.35,76262.97,0.0,-0.99876,0.0,0.18939]
[1777592735890,52.35,76266.82,0.0,-0.99876,0.0,0.18981]
[1777592740925,52.35,76269.33,0.0,-0.99876,0.0,0.19041]
[1777592745962,52.35,76270.49,0.0,-0.99875,0.0,0.19069]
[1777592750995,52.35,76271.79,0.0,-0.99875,0.0,0.19101]
[1777592760062,52.35,76273.45,0.0,-0.99875,0.0,0.19141]
[1777592762074,52.35,76278.08,0.0,-0.99874,0.0,0.19253]
[1777592767108,52.35,76277.87,0.0,-0.99874,0.0,0.19248]
[1777592772144,52.35,76279.87,0.0,-0.99874,0.0,0.19296]
[1777592777179,52.35,76279.86,0.0,-0.99874,0.0,0.19296]
[1777592782215,52.35,76279.54,0.0,-0.99874,0.0,0.19288]
[1777592784228,52.35,76286.28,0.0,-0.99873,0.0,0.19453]
[1777592789262,52.35,76288.46,0.0,-0.99872,0.0,0.19506]
[1777592794298,52.35,76288.71,0.0,-0.99873,0.0,0.19461]
[1777592799334,52.35,76287.26,0.0,-0.99873,0.0,0.19425]
[1777592804368,52.35,76284.25,0.0,-0.99873,0.0,0.19352]
[1777592809403,52.35,76283.24,0.0,-0.99873,0.0,0.19327]
[1777592814437,52.35,76284.31,0.0,-0.99873,0.0,0.19353]
[1777592819474,52.35,76284.21,0.0,-0.99873,0.0,0.19351]
[1777592824507,52.35,76284.21,0.0,-0.99873,0.0,0.19351]
[1777592829545,52.35,76285.98,0.0,-0.99873,0.0,0.19394]
[1777592834578,52.35,76286.95,0.0,-0.99873,0.0,0.19418]
[1777592840620,52.35,76286.51,0.0,-0.99873,0.0,0.19407]
[1777592845655,52.35,76286.01,0.0,-0.99873,0.0,0.19395]
[1777592850690,52.35,76285.92,0.0,-0.99873,0.0,0.19393]
[1777592855724,52.35,76285.26,0.0,-0.99873,0.0,0.19325]
[1777592861766,52.35,76284.93,0.0,-0.99873,0.0,0.19317]
[1777592867815,52.35,76284.16,0.0,-0.99874,0.0,0.19299]
[1777592872844,52.35,76284.38,0.0,-0.99874,0.0,0.19304]
[1777592877879,52.35,76284.56,0.0,-0.99874,0.0,0.19308]
[1777592883922,52.35,76284.32,0.0,-0.99874,0.0,0.19302]
[1777592888962,52.35,76291.55,0.0,-0.99872,0.0,0.19479]
[1777592893991,52.35,76291.43,0.0,-0.99872,0.0,0.19476]
[1777592899026,52.35,76289.2,0.0,-0.99873,0.0,0.19421]
[1777592905068,52.35,76284.41,0.0,-0.99874,0.0,0.19305]
[1777592910105,52.35,76281.31,0.0,-0.99874,0.0,0.19229]
[1777592917152,52.35,76277.38,0.0,-0.99875,0.0,0.19084]
[1777592920025,52.35,76284.5,0.0,-0.99874,0.0,0.19256]
[1777592926215,52.35,76287.14,0.0,-0.99873,0.0,0.1932]
[1777592931250,52.35,76290.1,0.0,-0.99873,0.0,0.19392]
[1777592936287,52.35,76291.65,0.0,-0.99873,0.0,0.1943]
[1777592941322,52.35,76292.48,0.0,-0.99873,0.0,0.1945]
[1777592946357,52.35,76293.48,0.0,-0.99872,0.0,0.19475]
[1777592951391,52.35,76294.22,0.0,-0.99872,0.0,0.19493]
[1777592960308,52.35,76296.21,0.0,-0.99872,0.0,0.19542]
[1777592965491,52.35,76296.72,0.0,-0.99872,0.0,0.19555]
[1777592970526,52.35,76298.61,0.0,-0.99871,0.0,0.19601]
[1777592975561,52.35,76299.39,0.0,-0.99872,0.0,0.19569]
[1777592980596,52.35,76298.67,0.0,-0.99872,0.0,0.19551]
[1777592985634,52.35,76299.1,0.0,-0.99872,0.0,0.19562]
[1777592991673,52.35,76299.35,0.0,-0.99872,0.0,0.19568]
[1777592996708,52.35,76298.82,0.0,-0.99872,0.0,0.19555]
[1777593002749,52.35,76298.83,0.0,-0.99872,0.0,0.19555]
[1777593007785,52.35,76298.87,0.0,-0.99872,0.0,0.19556]
[1777593012820,52.35,76298.91,0.0,-0.99872,0.0,0.19557]
[1777593017857,52.35,76298.69,0.0,-0.99872,0.0,0.19551]
[1777593023900,52.35,76298.79,0.0,-0.99872,0.0,0.19554]
[1777593028935,52.35,76299.11,0.0,-0.99872,0.0,0.19562]
[1777593033979,52.35,76299.54,0.0,-0.99872,0.0,0.19521]
[1777593039010,52.35,76298.65,0.0,-0.99872,0.0,0.19499]
[1777593046062,52.35,76300.57,0.0,-0.99872,0.0,0.19546]
[1777593053111,52.35,76301.65,0.0,-0.99872,0.0,0.19573]
[1777593059152,52.35,76301.01,0.0,-0.99872,0.0,0.19557]
[1777593064188,52.35,76298.89,0.0,-0.99872,0.0,0.19505]
[1777593070230,52.35,76298.99,0.0,-0.99872,0.0,0.19507]
[1777593078288,52.35,76299.0,0.0,-0.99872,0.0,0.19507]
[1777593082314,52.35,76305.79,0.0,-0.99871,0.0,0.19675]
[1777593083321,52.35,76308.3,0.0,-0.9987,0.0,0.19737]
[1777593087355,52.35,76309.59,0.0,-0.9987,0.0,0.19769]
[1777593092383,52.35,76309.07,0.0,-0.99871,0.0,0.19704]
[1777593097432,52.35,76313.05,0.0,-0.9987,0.0,0.19803]
[1777593103471,52.35,76314.99,0.0,-0.9987,0.0,0.19852]
[1777593108510,52.35,76318.24,0.0,-0.99869,0.0,0.19933]
[1777593114549,52.35,76317.11,0.0,-0.99869,0.0,0.19905]
[1777593119583,52.35,76317.96,0.0,-0.99869,0.0,0.19926]
[1777593124618,52.35,76317.72,0.0,-0.99869,0.0,0.1992]
[1777593127640,52.35,76311.79,0.0,-0.9987,0.0,0.19772]
[1777593132675,52.35,76312.01,0.0,-0.9987,0.0,0.19777]
[1777593137709,52.35,76313.5,0.0,-0.9987,0.0,0.19814]
[1777593143751,52.35,76312.01,0.0,-0.9987,0.0,0.19777]
[1777593151652,52.35,76309.15,0.0,-0.99871,0.0,0.19654]
[1777593156843,52.35,76308.09,0.0,-0.99871,0.0,0.19628]
[1777593161879,52.35,76306.83,0.0,-0.99871,0.0,0.19597]
[1777593168927,52.35,76306.08,0.0,-0.99871,0.0,0.19579]
[1777593173966,52.35,76306.02,0.0,-0.99871,0.0,0.19577]
[1777593180012,52.35,76306.2,0.0,-0.99871,0.0,0.19581]
[1777593185039,52.35,76306.17,0.0,-0.99871,0.0,0.19581]
[1777593191081,52.35,76306.25,0.0,-0.99871,0.0,0.19583]
[1777593192087,52.35,76311.62,0.0,-0.9987,0.0,0.19716]
[1777593193095,52.35,76314.06,0.0,-0.9987,0.0,0.19776]
[1777593198130,52.35,76314.59,0.0,-0.9987,0.0,0.19789]
[1777593203165,52.35,76314.79,0.0,-0.9987,0.0,0.19794]
[1777593208200,52.35,76315.89,0.0,-0.9987,0.0,0.19822]
[1777593213234,52.35,76316.28,0.0,-0.9987,0.0,0.19779]
[1777593218270,52.35,76316.36,0.0,-0.9987,0.0,0.19781]
[1777593224311,52.35,76316.72,0.0,-0.9987,0.0,0.1979]
[1777593229347,52.35,76316.46,0.0,-0.9987,0.0,0.19784]
[1777593234382,52.35,76315.76,0.0,-0.9987,0.0,0.19766]
[1777593239417,52.35,76316.11,0.0,-0.9987,0.0,0.19775]
[1777593244452,52.35,76312.33,0.0,-0.99871,0.0,0.19681]
[1777593249490,52.35,76314.39,0.0,-0.9987,0.0,0.19732]
[1777593254525,52.35,76314.83,0.0,-0.9987,0.0,0.19743]
[1777593259560,52.35,76315.92,0.0,-0.9987,0.0,0.1977]
[1777593264599,52.35,76316.24,0.0,-0.9987,0.0,0.19778]
[1777593270639,52.35,76316.6,0.0,-0.9987,0.0,0.19787]
[1777593277688,52.35,76316.67,0.0,-0.9987,0.0,0.19737]
[1777593282724,52.35,76316.43,0.0,-0.9987,0.0,0.19731]
[1777593290778,52.35,76316.6,0.0,-0.9987,0.0,0.19735]
[1777593295814,52.35,76317.35,0.0,-0.9987,0.0,0.19754]
[1777593296821,52.35,76308.57,0.0,-0.99872,0.0,0.19536]
[1777593302862,52.35,76305.24,0.0,-0.99872,0.0,0.19455]
[1777593307898,52.35,76305.62,0.0,-0.99872,0.0,0.19464]
[1777593310920,52.35,76310.78,0.0,-0.99871,0.0,0.19591]
[1777593312948,52.35,76303.42,0.0,-0.99873,0.0,0.1941]
[1777593313956,52.35,76284.46,0.0,-0.99876,0.0,0.18951]
[1777593314964,52.35,76291.38,0.0,-0.99875,0.0,0.19117]
[1777593319998,52.35,76293.79,0.0,-0.99874,0.0,0.19175]
[1777593325038,52.35,76294.31,0.0,-0.99874,0.0,0.19188]
[1777593330068,52.35,76292.96,0.0,-0.99874,0.0,0.19155]
[1777593335103,52.35,76295.83,0.0,-0.99874,0.0,0.19174]
[1777593343159,52.35,76296.32,0.0,-0.99874,0.0,0.19186]
[1777593349204,52.35,76297.26,0.0,-0.99874,0.0,0.19209]
[1777593354238,52.35,76297.08,0.0,-0.99874,0.0,0.19204]
[1777593359270,52.35,76297.44,0.0,-0.99874,0.0,0.19213]
[1777593362293,52.35,76302.82,0.0,-0.99873,0.0,0.19344]
[1777593367327,52.35,76302.37,0.0,-0.99873,0.0,0.19333]
[1777593373369,52.35,76301.96,0.0,-0.99873,0.0,0.19323]
[1777593378403,52.35,76301.84,0.0,-0.99873,0.0,0.1932]
[1777593383439,52.35,76301.5,0.0,-0.99873,0.0,0.19312]
[1777593392504,52.35,76300.87,0.0,-0.99874,0.0,0.19245]
[1777593398544,52.35,76300.53,0.0,-0.99874,0.0,0.19237]
[1777593403581,52.35,76299.52,0.0,-0.99874,0.0,0.19212]
[1777593411636,52.35,76299.5,0.0,-0.99874,0.0,0.19212]
[1777593417679,52.35,76300.88,0.0,-0.99874,0.0,0.19245]
[1777593419694,52.35,76288.32,0.0,-0.99876,0.0,0.18942]
[1777593420700,52.35,76280.44,0.0,-0.99877,0.0,0.18754]
[1777593421708,52.35,76280.75,0.0,-0.99877,0.0,0.18762]
[1777593426744,52.35,76284.62,0.0,-0.99876,0.0,0.18854]
[1777593431776,52.35,76290.11,0.0,-0.99876,0.0,0.18985]
[1777593436812,52.35,76289.38,0.0,-0.99876,0.0,0.18968]
[1777593439833,52.35,76296.06,0.0,-0.99875,0.0,0.19129]
[1777593443861,52.35,76301.15,0.0,-0.99874,0.0,0.19252]
[1777593448896,52.35,76305.58,0.0,-0.99873,0.0,0.1936]
[1777593451917,52.35,76308.66,0.0,-0.99873,0.0,0.19384]
[1777593453935,52.35,76313.66,0.0,-0.99872,0.0,0.19507]
[1777593455946,52.35,76306.11,0.0,-0.99873,0.0,0.19322]
[1777593460980,52.35,76310.46,0.0,-0.99872,0.0,0.19428]
[1777593466016,52.35,76308.81,0.0,-0.99873,0.0,0.19388]
[1777593471051,52.35,76308.43,0.0,-0.99873,0.0,0.19378]
[1777593476086,52.35,76311.06,0.0,-0.99872,0.0,0.19443]
[1777593481121,52.35,76316.8,0.0,-0.99871,0.0,0.19584]
[1777593486159,52.35,76320.65,0.0,-0.99871,0.0,0.19679]
[1777593487166,52.35,76326.68,0.0,-0.9987,0.0,0.19829]
[1777593490187,52.35,76320.47,0.0,-0.99871,0.0,0.19675]
[1777593495222,52.35,76316.02,0.0,-0.99871,0.0,0.19565]
[1777593501264,52.35,76314.98,0.0,-0.99872,0.0,0.19539]
[1777593506299,52.35,76314.7,0.0,-0.99872,0.0,0.19532]
[1777593509322,52.35,76279.1,0.0,-0.99878,0.0,0.18672]
[1777593510330,52.35,76269.11,0.0,-0.99879,0.0,0.18437]
[1777593515364,52.35,76269.49,0.0,-0.9988,0.0,0.18397]
[1777593520402,52.35,76268.3,0.0,-0.9988,0.0,0.18369]
[1777593525437,52.35,76269.18,0.0,-0.9988,0.0,0.18389]
[1777593530472,52.35,76272.21,0.0,-0.99879,0.0,0.1846]
[1777593537522,52.35,76271.94,0.0,-0.99879,0.0,0.18454]
[1777593542556,52.35,76270.45,0.0,-0.9988,0.0,0.18419]
[1777593545577,52.35,76270.32,0.0,-0.9988,0.0,0.18416]
[1777593547591,52.35,76271.06,0.0,-0.99879,0.0,0.18433]
[1777593552626,52.35,76270.27,0.0,-0.9988,0.0,0.18415]
[1777593557661,52.35,76272.06,0.0,-0.99879,0.0,0.18457]
[1777593562697,52.35,76271.94,0.0,-0.99879,0.0,0.18454]
[1777593567732,52.35,76271.76,0.0,-0.99879,0.0,0.1845]
[1777593572766,52.35,76274.32,0.0,-0.99879,0.0,0.1846]
[1777593577803,52.35,76275.09,0.0,-0.99879,0.0,0.18478]
[1777593582836,52.35,76275.62,0.0,-0.99879,0.0,0.18491]
[1777593590893,52.35,76276.64,0.0,-0.99879,0.0,0.18515]
[1777593595929,52.35,76278.69,0.0,-0.99878,0.0,0.18563]
[1777593596939,52.35,76285.17,0.0,-0.99877,0.0,0.18716]
[1777593601972,52.35,76292.03,0.0,-0.99876,0.0,0.1888]
[1777593602984,52.35,76285.88,0.0,-0.99877,0.0,0.18733]
[1777593603985,52.35,76284.36,0.0,-0.99878,0.0,0.18697]
[1777593607076,52.35,76274.02,0.0,-0.99879,0.0,0.18453]
[1777593608027,52.35,76275.01,0.0,-0.99879,0.0,0.18476]
[1777593609031,52.35,76303.14,0.0,-0.99874,0.0,0.19147]
[1777593610038,52.35,76303.8,0.0,-0.99874,0.0,0.19163]
[1777593612053,52.35,76309.35,0.0,-0.99873,0.0,0.19298]
[1777593614068,52.35,76314.67,0.0,-0.99872,0.0,0.19428]
[1777593615077,52.35,76314.8,0.0,-0.99872,0.0,0.19431]
[1777593617090,52.35,76322.61,0.0,-0.99871,0.0,0.19624]
[1777593619105,52.35,76325.93,0.0,-0.9987,0.0,0.19706]
[1777593624140,52.35,76317.72,0.0,-0.99872,0.0,0.19503]
[1777593625146,52.35,76318.72,0.0,-0.99872,0.0,0.19528]
[1777593630181,52.35,76318.39,0.0,-0.99872,0.0,0.1952]
[1777593635230,52.35,76317.23,0.0,-0.99872,0.0,0.19439]
[1777593638238,52.35,76324.82,0.0,-0.99871,0.0,0.19626]
[1777593641258,52.35,76326.83,0.0,-0.99871,0.0,0.19676]
[1777593648231,52.35,76325.06,0.0,-0.99871,0.0,0.19632]
[1777593653342,52.35,76319.73,0.0,-0.99872,0.0,0.19501]
[1777593658377,52.35,76320.72,0.0,-0.99872,0.0,0.19525]
[1777593663413,52.35,76323.7,0.0,-0.99871,0.0,0.19599]
[1777593668447,52.35,76327.04,0.0,-0.9987,0.0,0.19681]
[1777593673482,52.35,76331.77,0.0,-0.9987,0.0,0.19799]
[1777593676503,52.35,76340.4,0.0,-0.99868,0.0,0.20015]
[1777593677511,52.35,76346.2,0.0,-0.99867,0.0,0.20162]
[1777593679525,52.35,76358.88,0.0,-0.99865,0.0,0.20486]
[1777593680533,52.35,76364.98,0.0,-0.99864,0.0,0.20643]
[1777593685567,52.35,76362.26,0.0,-0.99864,0.0,0.20573]
[1777593690602,52.35,76364.48,0.0,-0.99864,0.0,0.2063]
[1777593693627,52.35,76359.33,0.0,-0.99865,0.0,0.20443]
[1777593698658,52.35,76360.37,0.0,-0.99865,0.0,0.2047]
[1777593703694,52.35,76359.81,0.0,-0.99865,0.0,0.20456]
[1777593708728,52.35,76363.62,0.0,-0.99864,0.0,0.20554]
[1777593713763,52.35,76363.86,0.0,-0.99864,0.0,0.2056]
[1777593718798,52.35,76363.29,0.0,-0.99864,0.0,0.20545]
[1777593723834,52.35,76365.05,0.0,-0.99864,0.0,0.20591]
[1777593728869,52.35,76359.58,0.0,-0.99865,0.0,0.2045]
[1777593733903,52.35,76360.11,0.0,-0.99865,0.0,0.20464]
[1777593738941,52.35,76365.24,0.0,-0.99864,0.0,0.20596]
[1777593740953,52.35,76374.18,0.0,-0.99862,0.0,0.20828]
[1777593741961,52.35,76376.28,0.0,-0.99862,0.0,0.20883]
[1777593746996,52.35,76375.59,0.0,-0.99862,0.0,0.20865]
[1777593752031,52.35,76377.24,0.0,-0.99862,0.0,0.20853]
[1777593757066,52.35,76375.51,0.0,-0.99862,0.0,0.20808]
[1777593763107,52.35,76374.32,0.0,-0.99863,0.0,0.20777]
[1777593768143,52.35,76374.99,0.0,-0.99862,0.0,0.20794]
[1777593773178,52.35,76372.94,0.0,-0.99863,0.0,0.20741]
[1777593778214,52.35,76371.16,0.0,-0.99863,0.0,0.20695]
[1777593780228,52.35,76364.23,0.0,-0.99864,0.0,0.20516]
[1777593781237,52.35,76364.97,0.0,-0.99864,0.0,0.20535]
[1777593786271,52.35,76363.53,0.0,-0.99865,0.0,0.20498]
[1777593791305,52.35,76363.01,0.0,-0.99865,0.0,0.20484]
[1777593796339,52.35,76363.18,0.0,-0.99865,0.0,0.20489]
[1777593801374,52.35,76363.89,0.0,-0.99865,0.0,0.20507]
[1777593806409,52.35,76361.43,0.0,-0.99865,0.0,0.20444]
[1777593811445,52.35,76359.52,0.0,-0.99866,0.0,0.20341]
[1777593816481,52.35,76365.84,0.0,-0.99865,0.0,0.20503]
[1777593818496,52.35,76369.74,0.0,-0.99864,0.0,0.20604]
[1777593823532,52.35,76374.82,0.0,-0.99863,0.0,0.20735]
[1777593825554,52.35,76380.22,0.0,-0.99862,0.0,0.20876]
[1777593827563,52.35,76385.2,0.0,-0.99861,0.0,0.21007]
[1777593832602,52.35,76388.9,0.0,-0.9986,0.0,0.21104]
[1777593833605,52.35,76406.08,0.0,-0.99857,0.0,0.21562]
[1777593834613,52.35,76417.88,0.0,-0.99855,0.0,0.21882]
[1777593839646,52.35,76417.26,0.0,-0.99855,0.0,0.21865]
[1777593844682,52.35,76420.11,0.0,-0.99854,0.0,0.21943]
[1777593845693,52.35,76432.47,0.0,-0.99852,0.0,0.22283]
[1777593850733,52.35,76434.55,0.0,-0.99851,0.0,0.2234]
[1777593853749,52.35,76431.03,0.0,-0.99852,0.0,0.22243]
[1777593858784,52.35,76432.9,0.0,-0.99852,0.0,0.22295]
[1777593863819,52.35,76430.79,0.0,-0.99852,0.0,0.22236]
[1777593868853,52.35,76433.81,0.0,-0.99851,0.0,0.2232]
[1777593869861,52.35,76441.57,0.0,-0.9985,0.0,0.22536]
[1777593870868,52.35,76441.57,0.0,-0.9985,0.0,0.22536]
[1777593875903,52.35,76441.98,0.0,-0.9985,0.0,0.22489]
[1777593880938,52.35,76439.99,0.0,-0.99851,0.0,0.22434]
[1777593885973,52.35,76437.79,0.0,-0.99851,0.0,0.22373]
[1777593891011,52.35,76437.98,0.0,-0.99851,0.0,0.22378]
[1777593896044,52.35,76440.22,0.0,-0.99851,0.0,0.2244]
[1777593901079,52.35,76439.23,0.0,-0.99851,0.0,0.22413]
[1777593906115,52.35,76433.82,0.0,-0.99852,0.0,0.22262]
[1777593908129,52.35,76427.06,0.0,-0.99853,0.0,0.22076]
[1777593910151,52.35,76414.05,0.0,-0.99856,0.0,0.21721]
[1777593911153,52.35,76410.32,0.0,-0.99856,0.0,0.2162]
[1777593912155,52.35,76404.39,0.0,-0.99858,0.0,0.21461]
[1777593913166,52.35,76402.07,0.0,-0.99858,0.0,0.21399]
[1777593918199,52.35,76400.24,0.0,-0.99858,0.0,0.2135]
[1777593923235,52.35,76401.53,0.0,-0.99858,0.0,0.21384]
[1777593928269,52.35,76398.34,0.0,-0.99859,0.0,0.21299]
[1777593933307,52.35,76400.56,0.0,-0.99859,0.0,0.21303]
[1777593938341,52.35,76405.77,0.0,-0.99858,0.0,0.21442]
[1777593943378,52.35,76409.92,0.0,-0.99857,0.0,0.21553]
[1777593948411,52.35,76412.54,0.0,-0.99856,0.0,0.21624]
[1777593953446,52.35,76414.43,0.0,-0.99856,0.0,0.21675]
[1777593958481,52.35,76416.66,0.0,-0.99856,0.0,0.21735]
[1777593963517,52.35,76417.93,0.0,-0.99855,0.0,0.2177]
[1777593968551,52.35,76420.75,0.0,-0.99855,0.0,0.21846]
[1777593970564,52.35,76434.74,0.0,-0.99852,0.0,0.2223]
[1777593971572,52.35,76436.27,0.0,-0.99852,0.0,0.22273]
[1777593975600,52.35,76439.82,0.0,-0.99851,0.0,0.22371]
[1777593980637,52.35,76444.28,0.0,-0.9985,0.0,0.22495]
[1777593985669,52.35,76446.88,0.0,-0.9985,0.0,0.22568]
[1777593987686,52.35,76452.15,0.0,-0.99849,0.0,0.22716]
[1777593989701,52.35,76451.92,0.0,-0.99849,0.0,0.2271]
[1777593994737,52.35,76452.71,0.0,-0.99849,0.0,0.22673]
[1777593999771,52.35,76452.4,0.0,-0.99849,0.0,0.22665]
[1777594004807,52.35,76452.01,0.0,-0.99849,0.0,0.22654]
[1777594007830,52.35,76445.81,0.0,-0.9985,0.0,0.2248]
[1777594009845,52.35,76436.19,0.0,-0.99852,0.0,0.22213]
[1777594013870,52.35,76431.81,0.0,-0.99853,0.0,0.22092]
[1777594018911,52.35,76431.12,0.0,-0.99853,0.0,0.22073]
[1777594023940,52.35,76431.99,0.0,-0.99853,0.0,0.22097]
[1777594026961,52.35,76426.98,0.0,-0.99854,0.0,0.21959]
[1777594031995,52.35,76426.24,0.0,-0.99854,0.0,0.21939]
[1777594037031,52.35,76429.21,0.0,-0.99853,0.0,0.22021]
[1777594042065,52.35,76426.7,0.0,-0.99854,0.0,0.21952]
[1777594045087,52.35,76421.02,0.0,-0.99855,0.0,0.21797]
[1777594046094,52.35,76420.58,0.0,-0.99855,0.0,0.21785]
[1777594051128,52.35,76425.89,0.0,-0.99855,0.0,0.21873]
[1777594056164,52.35,76425.76,0.0,-0.99855,0.0,0.21869]
[1777594061200,52.35,76425.75,0.0,-0.99855,0.0,0.21869]
[1777594066235,52.35,76424.33,0.0,-0.99855,0.0,0.2183]
[1777594069255,52.35,76413.69,0.0,-0.99857,0.0,0.21542]
[1777594070263,52.35,76410.65,0.0,-0.99857,0.0,0.2146]
[1777594073285,52.35,76405.65,0.0,-0.99858,0.0,0.21327]
[1777594078319,52.35,76401.41,0.0,-0.99859,0.0,0.21214]
[1777594083354,52.35,76398.53,0.0,-0.9986,0.0,0.21138]
[1777594088389,52.35,76399.56,0.0,-0.9986,0.0,0.21165]
[1777594093425,52.35,76399.29,0.0,-0.9986,0.0,0.21158]
[1777594096445,52.35,76403.34,0.0,-0.99859,0.0,0.21265]
[1777594099466,52.35,76397.95,0.0,-0.9986,0.0,0.21122]
[1777594104502,52.35,76400.79,0.0,-0.99859,0.0,0.21197]
[1777594109536,52.35,76400.01,0.0,-0.9986,0.0,0.21177]
[1777594114572,52.35,76399.35,0.0,-0.9986,0.0,0.21104]
[1777594121536,52.35,76397.87,0.0,-0.9986,0.0,0.21065]
[1777594127665,52.35,76397.47,0.0,-0.9986,0.0,0.21054]
[1777594132699,52.35,76395.89,0.0,-0.99861,0.0,0.21013]
[1777594137733,52.35,76400.89,0.0,-0.9986,0.0,0.21145]
[1777594140754,52.35,76405.23,0.0,-0.99859,0.0,0.2126]
[1777594143778,52.35,76411.49,0.0,-0.99858,0.0,0.21427]
[1777594147803,52.35,76414.83,0.0,-0.99857,0.0,0.21517]
[1777594153847,52.35,76415.87,0.0,-0.99857,0.0,0.21545]
[1777594158883,52.35,76417.61,0.0,-0.99857,0.0,0.21591]
[1777594164925,52.35,76418.54,0.0,-0.99856,0.0,0.21617]
[1777594169961,52.35,76420.51,0.0,-0.99856,0.0,0.2167]
[1777594174995,52.35,76423.76,0.0,-0.99856,0.0,0.21701]
[1777594176003,52.35,76437.91,0.0,-0.99853,0.0,0.22088]
[1777594178017,52.35,76444.51,0.0,-0.99852,0.0,0.2227]
[1777594180033,52.35,76453.88,0.0,-0.9985,0.0,0.22531]
[1777594181038,52.35,76455.4,0.0,-0.99849,0.0,0.22573]
[1777594186072,52.35,76456.86,0.0,-0.99849,0.0,0.22614]
[1777594191107,52.35,76455.27,0.0,-0.99849,0.0,0.2257]
[1777594196151,52.35,76449.85,0.0,-0.99851,0.0,0.22418]
[1777594201188,52.35,76448.5,0.0,-0.99851,0.0,0.22381]
[1777594206223,52.35,76451.63,0.0,-0.9985,0.0,0.22468]
[1777594211259,52.35,76449.04,0.0,-0.99851,0.0,0.22396]
[1777594216294,52.35,76447.61,0.0,-0.99851,0.0,0.22356]
[1777594221330,52.35,76448.15,0.0,-0.99851,0.0,0.22371]
[1777594226365,52.35,76447.88,0.0,-0.99851,0.0,0.22363]
[1777594231402,52.35,76448.49,0.0,-0.99851,0.0,0.22322]
[1777594234420,52.35,76442.07,0.0,-0.99852,0.0,0.22145]
[1777594239456,52.35,76445.75,0.0,-0.99852,0.0,0.22246]
[1777594244490,52.35,76441.4,0.0,-0.99853,0.0,0.22126]
[1777594248518,52.35,76441.12,0.0,-0.99853,0.0,0.22118]
[1777594251544,52.35,76437.09,0.0,-0.99853,0.0,0.22008]
[1777594256575,52.35,76436.96,0.0,-0.99853,0.0,0.22004]
[1777594261611,52.35,76440.05,0.0,-0.99853,0.0,0.22089]
[1777594266648,52.35,76441.14,0.0,-0.99853,0.0,0.22119]
[1777594271688,52.35,76442.93,0.0,-0.99852,0.0,0.22168]
[1777594276724,52.35,76445.98,0.0,-0.99852,0.0,0.22253]
[1777594281757,52.35,76447.28,0.0,-0.99851,0.0,0.22289]
[1777594286793,52.35,76448.75,0.0,-0.99851,0.0,0.2233]
[1777594292743,52.35,76450.73,0.0,-0.99851,0.0,0.22327]
[1777594298877,52.35,76451.09,0.0,-0.99851,0.0,0.22337]
[1777594303913,52.35,76456.39,0.0,-0.9985,0.0,0.22484]
[1777594307941,52.35,76448.54,0.0,-0.99852,0.0,0.22266]
[1777594311972,52.35,76454.06,0.0,-0.9985,0.0,0.22419]
[1777594317004,52.35,76453.01,0.0,-0.99851,0.0,0.2239]
[1777594320026,52.35,76448.58,0.0,-0.99852,0.0,0.22267]
[1777594325061,52.35,76447.23,0.0,-0.99852,0.0,0.2223]
[1777594330096,52.35,76449.34,0.0,-0.99851,0.0,0.22288]
[1777594335132,52.35,76449.03,0.0,-0.99851,0.0,0.22279]
[1777594340166,52.35,76448.95,0.0,-0.99851,0.0,0.22277]
[1777594345202,52.35,76448.43,0.0,-0.99852,0.0,0.22263]
[1777594350237,52.35,76440.71,0.0,-0.99853,0.0,0.2205]
[1777594355271,52.35,76440.14,0.0,-0.99854,0.0,0.21977]
[1777594357284,52.35,76446.26,0.0,-0.99852,0.0,0.22145]
[1777594362320,52.35,76450.34,0.0,-0.99852,0.0,0.22258]
[1777594367355,52.35,76448.41,0.0,-0.99852,0.0,0.22204]
[1777594372390,52.35,76450.49,0.0,-0.99852,0.0,0.22262]
[1777594376419,52.35,76456.41,0.0,-0.9985,0.0,0.22427]
[1777594379439,52.35,76456.5,0.0,-0.9985,0.0,0.22429]
[1777594384478,52.35,76454.55,0.0,-0.99851,0.0,0.22375]
[1777594385481,52.35,76447.37,0.0,-0.99852,0.0,0.22176]
[1777594386488,52.35,76446.59,0.0,-0.99852,0.0,0.22154]
[1777594391524,52.35,76444.12,0.0,-0.99853,0.0,0.22086]
[1777594395551,52.35,76431.28,0.0,-0.99855,0.0,0.21735]
[1777594396558,52.35,76431.28,0.0,-0.99855,0.0,0.21735]
[1777594401593,52.35,76428.34,0.0,-0.99856,0.0,0.21655]
[1777594406630,52.35,76427.0,0.0,-0.99856,0.0,0.21619]
[1777594411664,52.35,76422.13,0.0,-0.99857,0.0,0.21432]
[1777594416698,52.35,76418.43,0.0,-0.99858,0.0,0.21332]
[1777594421733,52.35,76413.3,0.0,-0.99859,0.0,0.21196]
[1777594426769,52.35,76411.68,0.0,-0.99859,0.0,0.21153]
[1777594431807,52.35,76409.48,0.0,-0.9986,0.0,0.21095]
[1777594434828,52.35,76398.58,0.0,-0.99862,0.0,0.20808]
[1777594435834,52.35,76398.08,0.0,-0.99862,0.0,0.20795]
[1777594440869,52.35,76397.32,0.0,-0.99862,0.0,0.20775]
[1777594443890,52.35,76392.13,0.0,-0.99863,0.0,0.2064]
[1777594448929,52.35,76391.69,0.0,-0.99863,0.0,0.20629]
[1777594453964,52.35,76392.0,0.0,-0.99863,0.0,0.20637]
[1777594458994,52.35,76388.93,0.0,-0.99864,0.0,0.20557]
[1777594464030,52.35,76391.91,0.0,-0.99863,0.0,0.20634]
[1777594467051,52.35,76393.14,0.0,-0.99863,0.0,0.20666]
[1777594472086,52.35,76392.66,0.0,-0.99863,0.0,0.20599]
[1777594477121,52.35,76394.96,0.0,-0.99863,0.0,0.20659]
[1777594480142,52.35,76401.11,0.0,-0.99862,0.0,0.20819]
[1777594481149,52.35,76401.83,0.0,-0.99862,0.0,0.20838]
[1777594486183,52.35,76399.99,0.0,-0.99862,0.0,0.2079]
[1777594491218,52.35,76398.58,0.0,-0.99862,0.0,0.20753]
[1777594496254,52.35,76397.28,0.0,-0.99863,0.0,0.20719]
[1777594498268,52.35,76403.62,0.0,-0.99861,0.0,0.20885]
[1777594503305,52.35,76413.62,0.0,-0.99859,0.0,0.21149]
[1777594504310,52.35,76414.76,0.0,-0.99859,0.0,0.21179]
[1777594506325,52.35,76422.21,0.0,-0.99858,0.0,0.21378]
[1777594507332,52.35,76426.83,0.0,-0.99857,0.0,0.21501]
[1777594511365,52.35,76432.81,0.0,-0.99856,0.0,0.21663]
[1777594516398,52.35,76438.22,0.0,-0.99855,0.0,0.2181]
[1777594521430,52.35,76438.58,0.0,-0.99855,0.0,0.2182]
[1777594526465,52.35,76446.73,0.0,-0.99853,0.0,0.22043]
[1777594529485,52.35,76447.69,0.0,-0.99853,0.0,0.22069]
[1777594534521,52.35,76449.07,0.0,-0.99853,0.0,0.2205]
[1777594539555,52.35,76451.54,0.0,-0.99852,0.0,0.22118]
[1777594544590,52.35,76466.21,0.0,-0.9985,0.0,0.22526]
[1777594545599,52.35,76467.34,0.0,-0.99849,0.0,0.22557]
[1777594549626,52.35,76466.38,0.0,-0.99849,0.0,0.2253]
[1777594554661,52.35,76464.45,0.0,-0.9985,0.0,0.22476]
[1777594559695,52.35,76461.44,0.0,-0.9985,0.0,0.22392]
[1777594564732,52.35,76459.78,0.0,-0.99851,0.0,0.22346]
[1777594569770,52.35,76458.53,0.0,-0.99851,0.0,0.22311]
[1777594574805,52.35,76457.39,0.0,-0.99851,0.0,0.2228]
[1777594577824,52.35,76463.68,0.0,-0.9985,0.0,0.22455]
[1777594580844,52.35,76464.21,0.0,-0.9985,0.0,0.2247]
[1777594583865,52.35,76464.37,0.0,-0.9985,0.0,0.22474]
[1777594588902,52.35,76463.26,0.0,-0.9985,0.0,0.22443]
[1777594593947,52.35,76463.03,0.0,-0.99851,0.0,0.22378]
[1777594598977,52.35,76462.08,0.0,-0.99851,0.0,0.22352]
[1777594604011,52.35,76462.61,0.0,-0.99851,0.0,0.22367]
[1777594609047,52.35,76460.38,0.0,-0.99851,0.0,0.22305]
[1777594612070,52.35,76467.0,0.0,-0.9985,0.0,0.22489]
[1777594613077,52.35,76473.59,0.0,-0.99848,0.0,0.22674]
[1777594614084,52.35,76476.33,0.0,-0.99848,0.0,0.22752]
[1777594618114,52.35,76487.28,0.0,-0.99846,0.0,0.23063]
[1777594619119,52.35,76494.65,0.0,-0.99844,0.0,0.23275]
[1777594620126,52.35,76494.9,0.0,-0.99844,0.0,0.23282]
[1777594621133,52.35,76500.04,0.0,-0.99843,0.0,0.23431]
[1777594625101,52.35,76505.1,0.0,-0.99842,0.0,0.23578]
[1777594630195,52.35,76505.25,0.0,-0.99842,0.0,0.23583]
[1777594633216,52.35,76487.9,0.0,-0.99845,0.0,0.23081]
[1777594634224,52.35,76484.22,0.0,-0.99846,0.0,0.22976]
[1777594639259,52.35,76485.7,0.0,-0.99846,0.0,0.23018]
[1777594644294,52.35,76485.47,0.0,-0.99846,0.0,0.23012]
[1777594649333,52.35,76485.22,0.0,-0.99846,0.0,0.23005]
[1777594654368,52.35,76485.92,0.0,-0.99846,0.0,0.22965]
[1777594659403,52.35,76485.69,0.0,-0.99846,0.0,0.22958]
[1777594664438,52.35,76485.04,0.0,-0.99846,0.0,0.2294]
[1777594670480,52.35,76481.67,0.0,-0.99847,0.0,0.22844]
[1777594675515,52.35,76481.56,0.0,-0.99847,0.0,0.22841]
[1777594680550,52.35,76480.28,0.0,-0.99847,0.0,0.22805]
[1777594685585,52.35,76480.4,0.0,-0.99847,0.0,0.22808]
[1777594688606,52.35,76486.83,0.0,-0.99846,0.0,0.22991]
[1777594693640,52.35,76492.24,0.0,-0.99845,0.0,0.23146]
[1777594698675,52.35,76496.65,0.0,-0.99844,0.0,0.23273]
[1777594701697,52.35,76510.83,0.0,-0.99841,0.0,0.23685]
[1777594702705,52.35,76512.54,0.0,-0.99841,0.0,0.23735]
[1777594707742,52.35,76511.68,0.0,-0.99841,0.0,0.2371]
[1777594710761,52.35,76522.93,0.0,-0.99838,0.0,0.24042]
[1777594711768,52.35,76520.3,0.0,-0.99839,0.0,0.23903]
[1777594716803,52.35,76518.5,0.0,-0.9984,0.0,0.2385]
[1777594721839,52.35,76513.85,0.0,-0.99841,0.0,0.23713]
[1777594726873,52.35,76512.59,0.0,-0.99841,0.0,0.23676]
[1777594729894,52.35,76506.56,0.0,-0.99842,0.0,0.235]
[1777594732915,52.35,76500.48,0.0,-0.99844,0.0,0.23323]
[1777594734929,52.35,76500.6,0.0,-0.99844,0.0,0.23327]
[1777594739964,52.35,76501.13,0.0,-0.99843,0.0,0.23342]
[1777594744998,52.35,76504.38,0.0,-0.99843,0.0,0.23436]
[1777594750038,52.35,76506.9,0.0,-0.99842,0.0,0.2351]
[1777594755070,52.35,76508.63,0.0,-0.99842,0.0,0.2356]
[1777594760107,52.35,76510.33,0.0,-0.99842,0.0,0.2361]
[1777594766153,52.35,76511.9,0.0,-0.99841,0.0,0.23656]
[1777594767161,52.35,76503.32,0.0,-0.99843,0.0,0.23406]
[1777594768166,52.35,76500.43,0.0,-0.99844,0.0,0.23322]
[1777594770180,52.35,76491.6,0.0,-0.99845,0.0,0.23068]
[1777594772194,52.35,76487.07,0.0,-0.99847,0.0,0.22879]
[1777594773203,52.35,76480.94,0.0,-0.99848,0.0,0.22705]
[1777594774206,52.35,76478.49,0.0,-0.99849,0.0,0.22636]
[1777594778235,52.35,76473.29,0.0,-0.9985,0.0,0.2249]
[1777594779242,52.35,76467.99,0.0,-0.99851,0.0,0.22342]
[1777594781256,52.35,76462.38,0.0,-0.99852,0.0,0.22186]
[1777594786291,52.35,76466.42,0.0,-0.99851,0.0,0.22298]
[1777594791327,52.35,76463.6,0.0,-0.99852,0.0,0.2222]
[1777594796361,52.35,76462.93,0.0,-0.99852,0.0,0.22201]
[1777594801397,52.35,76461.07,0.0,-0.99852,0.0,0.2215]
[1777594806431,52.35,76459.11,0.0,-0.99852,0.0,0.22096]
[1777594811467,52.35,76455.63,0.0,-0.99853,0.0,0.22]
[1777594815495,52.35,76448.68,0.0,-0.99855,0.0,0.2181]
[1777594820531,52.35,76447.85,0.0,-0.99855,0.0,0.21787]
[1777594825565,52.35,76447.64,0.0,-0.99855,0.0,0.21781]
[1777594830601,52.35,76447.28,0.0,-0.99855,0.0,0.21771]
[1777594835636,52.35,76446.53,0.0,-0.99855,0.0,0.21694]
[1777594839665,52.35,76452.33,0.0,-0.99854,0.0,0.21852]
[1777594843693,52.35,76458.83,0.0,-0.99853,0.0,0.2203]
[1777594848727,52.35,76459.56,0.0,-0.99853,0.0,0.2205]
[1777594853765,52.35,76462.07,0.0,-0.99852,0.0,0.2212]
[1777594858797,52.35,76463.54,0.0,-0.99852,0.0,0.2216]
[1777594860811,52.35,76468.97,0.0,-0.99851,0.0,0.22311]
[1777594865846,52.35,76472.04,0.0,-0.9985,0.0,0.22396]
[1777594870883,52.35,76474.4,0.0,-0.9985,0.0,0.22462]
[1777594875916,52.35,76473.88,0.0,-0.9985,0.0,0.22448]
[1777594882965,52.35,76475.51,0.0,-0.9985,0.0,0.22493]
[1777594891023,52.35,76475.27,0.0,-0.9985,0.0,0.22428]
[1777594896057,52.35,76477.77,0.0,-0.99849,0.0,0.22498]
[1777594901092,52.35,76478.04,0.0,-0.99849,0.0,0.22506]
[1777594906127,52.35,76478.48,0.0,-0.99849,0.0,0.22518]
[1777594912169,52.35,76477.52,0.0,-0.9985,0.0,0.22491]
[1777594914182,52.35,76471.02,0.0,-0.99851,0.0,0.2231]
[1777594915189,52.35,76468.38,0.0,-0.99851,0.0,0.22236]
[1777594917204,52.35,76459.45,0.0,-0.99853,0.0,0.2199]
[1777594922239,52.35,76459.26,0.0,-0.99853,0.0,0.21984]
[1777594927273,52.35,76459.83,0.0,-0.99853,0.0,0.22]
[1777594932310,52.35,76456.4,0.0,-0.99854,0.0,0.21906]
[1777594937344,52.35,76452.49,0.0,-0.99855,0.0,0.21799]
[1777594939363,52.35,76444.76,0.0,-0.99856,0.0,0.21589]
[1777594944396,52.35,76443.94,0.0,-0.99856,0.0,0.21567]
[1777594946413,52.35,76436.89,0.0,-0.99858,0.0,0.21377]
[1777594947446,52.35,76424.37,0.0,-0.9986,0.0,0.21044]
[1777594948428,52.35,76424.94,0.0,-0.9986,0.0,0.21059]
[1777594951448,52.35,76423.95,0.0,-0.9986,0.0,0.20977]
[1777594954471,52.35,76429.28,0.0,-0.99859,0.0,0.21118]
[1777594956484,52.35,76434.53,0.0,-0.99858,0.0,0.21258]
[1777594961518,52.35,76436.39,0.0,-0.99858,0.0,0.21308]
[1777594966554,52.35,76437.85,0.0,-0.99858,0.0,0.21347]
[1777594971597,52.35,76438.39,0.0,-0.99858,0.0,0.21361]
[1777594976631,52.35,76437.68,0.0,-0.99858,0.0,0.21342]
[1777594981668,52.35,76437.32,0.0,-0.99858,0.0,0.21333]
[1777594987731,52.35,76438.66,0.0,-0.99858,0.0,0.21368]
[1777594992743,52.35,76442.5,0.0,-0.99857,0.0,0.21472]
[1777594995769,52.35,76446.32,0.0,-0.99856,0.0,0.21575]
[1777595000804,52.35,76443.52,0.0,-0.99857,0.0,0.21499]
[1777595005839,52.35,76442.11,0.0,-0.99857,0.0,0.21461]
[1777595010874,52.35,76438.44,0.0,-0.99858,0.0,0.21363]
[1777595015909,52.35,76434.77,0.0,-0.99859,0.0,0.21208]
[1777595020944,52.35,76432.94,0.0,-0.99859,0.0,0.2116]
[1777595025979,52.35,76437.53,0.0,-0.99858,0.0,0.21282]
[1777595031015,52.35,76440.18,0.0,-0.99858,0.0,0.21353]
[1777595037057,52.35,76437.71,0.0,-0.99858,0.0,0.21287]
[1777595042092,52.35,76438.13,0.0,-0.99858,0.0,0.21298]
[1777595048152,52.35,76439.3,0.0,-0.99858,0.0,0.21329]
[1777595053169,52.35,76442.64,0.0,-0.99857,0.0,0.21419]
[1777595058222,52.35,76443.29,0.0,-0.99857,0.0,0.21436]
[1777595063238,52.35,76444.06,0.0,-0.99857,0.0,0.21457]
[1777595068294,52.35,76445.15,0.0,-0.99857,0.0,0.21486]
[1777595073310,52.35,76443.58,0.0,-0.99857,0.0,0.21388]
[1777595078362,52.35,76444.35,0.0,-0.99857,0.0,0.21408]
[1777595083380,52.35,76443.07,0.0,-0.99857,0.0,0.21374]
[1777595088433,52.35,76441.95,0.0,-0.99858,0.0,0.21344]
[1777595093451,52.35,76439.68,0.0,-0.99858,0.0,0.21283]
[1777595098502,52.35,76438.89,0.0,-0.99858,0.0,0.21262]
[1777595103523,52.35,76439.94,0.0,-0.99858,0.0,0.2129]
[1777595108572,52.35,76451.19,0.0,-0.99856,0.0,0.21593]
[1777595109566,52.35,76450.99,0.0,-0.99856,0.0,0.21587]
[1777595114601,52.35,76452.4,0.0,-0.99856,0.0,0.21626]
[1777595119636,52.35,76454.28,0.0,-0.99855,0.0,0.21677]
[1777595120644,52.35,76459.32,0.0,-0.99854,0.0,0.21814]
[1777595121650,52.35,76462.68,0.0,-0.99854,0.0,0.21906]
[1777595123667,52.35,76464.93,0.0,-0.99853,0.0,0.21967]
[1777595128714,52.35,76466.29,0.0,-0.99853,0.0,0.22005]
[1777595133736,52.35,76465.9,0.0,-0.99853,0.0,0.21936]
[1777595138784,52.35,76460.8,0.0,-0.99854,0.0,0.21797]
[1777595143807,52.35,76464.39,0.0,-0.99854,0.0,0.21895]
[1777595148855,52.35,76463.25,0.0,-0.99854,0.0,0.21864]
[1777595153877,52.35,76462.28,0.0,-0.99854,0.0,0.21837]
[1777595158924,52.35,76464.96,0.0,-0.99854,0.0,0.21911]
[1777595163947,52.35,76467.7,0.0,-0.99853,0.0,0.21986]
[1777595168994,52.35,76463.33,0.0,-0.99854,0.0,0.21866]
[1777595174017,52.35,76459.86,0.0,-0.99855,0.0,0.21771]
[1777595179064,52.35,76458.79,0.0,-0.99855,0.0,0.21742]
[1777595184086,52.35,76458.66,0.0,-0.99855,0.0,0.21739]
[1777595189134,52.35,76458.27,0.0,-0.99855,0.0,0.21728]
[1777595194157,52.35,76457.98,0.0,-0.99855,0.0,0.21663]
[1777595199204,52.35,76457.75,0.0,-0.99855,0.0,0.21657]
[1777595205234,52.35,76458.66,0.0,-0.99855,0.0,0.21681]
[1777595210269,52.35,76454.24,0.0,-0.99856,0.0,0.21562]
[1777595215303,52.35,76454.02,0.0,-0.99856,0.0,0.21556]
[1777595221345,52.35,76451.81,0.0,-0.99857,0.0,0.21496]
[1777595229414,52.35,76452.64,0.0,-0.99856,0.0,0.21518]
[1777595234437,52.35,76453.34,0.0,-0.99856,0.0,0.21537]
[1777595239484,52.35,76456.57,0.0,-0.99856,0.0,0.21625]
[1777595244508,52.35,76459.91,0.0,-0.99855,0.0,0.21715]
[1777595249555,52.35,76461.22,0.0,-0.99855,0.0,0.21751]
[1777595254577,52.35,76460.32,0.0,-0.99855,0.0,0.21669]
[1777595259624,52.35,76459.28,0.0,-0.99855,0.0,0.21641]
[1777595264648,52.35,76458.59,0.0,-0.99856,0.0,0.21623]
[1777595269696,52.35,76458.01,0.0,-0.99856,0.0,0.21607]
[1777595274717,52.35,76456.42,0.0,-0.99856,0.0,0.21564]
[1777595279767,52.35,76457.85,0.0,-0.99856,0.0,0.21602]
[1777595284788,52.35,76460.84,0.0,-0.99855,0.0,0.21684]
[1777595289838,52.35,76461.95,0.0,-0.99855,0.0,0.21714]
[1777595294857,52.35,76462.85,0.0,-0.99855,0.0,0.21738]
[1777595299908,52.35,76462.72,0.0,-0.99855,0.0,0.21735]
[1777595304926,52.35,76463.36,0.0,-0.99855,0.0,0.21752]
[1777595309978,52.35,76463.49,0.0,-0.99855,0.0,0.21756]
[1777595314997,52.35,76464.26,0.0,-0.99855,0.0,0.21719]
[1777595320051,52.35,76461.92,0.0,-0.99855,0.0,0.21656]
[1777595325067,52.35,76461.89,0.0,-0.99855,0.0,0.21655]
[1777595330121,52.35,76464.35,0.0,-0.99855,0.0,0.21722]
[1777595335137,52.35,76464.45,0.0,-0.99855,0.0,0.21725]
[1777595340191,52.35,76464.4,0.0,-0.99855,0.0,0.21723]
[1777595345207,52.35,76462.55,0.0,-0.99855,0.0,0.21673]
[1777595350261,52.35,76463.59,0.0,-0.99855,0.0,0.21701]
[1777595356284,52.35,76464.72,0.0,-0.99855,0.0,0.21732]
[1777595361319,52.35,76465.04,0.0,-0.99855,0.0,0.21741]
[1777595366354,52.35,76464.83,0.0,-0.99855,0.0,0.21735]
[1777595371390,52.35,76464.87,0.0,-0.99855,0.0,0.21679]
[1777595376425,52.35,76468.37,0.0,-0.99854,0.0,0.21774]
[1777595381459,52.35,76469.64,0.0,-0.99854,0.0,0.21809]
[1777595386495,52.35,76469.2,0.0,-0.99854,0.0,0.21797]
[1777595391529,52.35,76470.34,0.0,-0.99854,0.0,0.21828]
[1777595396565,52.35,76471.39,0.0,-0.99854,0.0,0.21857]
[1777595401599,52.35,76468.3,0.0,-0.99854,0.0,0.21772]
[1777595406634,52.35,76467.76,0.0,-0.99855,0.0,0.21758]
[1777595410689,52.35,76485.82,0.0,-0.99851,0.0,0.22255]
[1777595412678,52.35,76494.9,0.0,-0.99849,0.0,0.22509]
[1777595413684,52.35,76498.08,0.0,-0.99848,0.0,0.22598]
[1777595418719,52.35,76498.81,0.0,-0.99848,0.0,0.22619]
[1777595424760,52.35,76499.6,0.0,-0.99848,0.0,0.22641]
[1777595429797,52.35,76502.21,0.0,-0.99848,0.0,0.22715]
[1777595434831,52.35,76503.2,0.0,-0.99848,0.0,0.22684]
[1777595439867,52.35,76506.74,0.0,-0.99847,0.0,0.22784]
[1777595444906,52.35,76506.85,0.0,-0.99847,0.0,0.22787]
[1777595446922,52.35,76495.7,0.0,-0.99849,0.0,0.22472]
[1777595447931,52.35,76495.76,0.0,-0.99849,0.0,0.22474]
[1777595452963,52.35,76489.08,0.0,-0.99851,0.0,0.22287]
[1777595458001,52.35,76484.94,0.0,-0.99851,0.0,0.22172]
[1777595463037,52.35,76483.87,0.0,-0.99852,0.0,0.22143]
[1777595468073,52.35,76483.15,0.0,-0.99852,0.0,0.22123]
[1777595473107,52.35,76482.02,0.0,-0.99852,0.0,0.22091]
[1777595478142,52.35,76482.07,0.0,-0.99852,0.0,0.22093]
[1777595483177,52.35,76480.66,0.0,-0.99852,0.0,0.22054]
[1777595485190,52.35,76487.4,0.0,-0.99851,0.0,0.22241]
[1777595488212,52.35,76493.21,0.0,-0.9985,0.0,0.22403]
[1777595493251,52.35,76494.31,0.0,-0.9985,0.0,0.22375]
[1777595495266,52.35,76494.78,0.0,-0.9985,0.0,0.22388]
[1777595498287,52.35,76495.38,0.0,-0.9985,0.0,0.22405]
[1777595504327,52.35,76491.1,0.0,-0.99851,0.0,0.22285]
[1777595510370,52.35,76490.73,0.0,-0.99851,0.0,0.22275]
[1777595516412,52.35,76491.97,0.0,-0.9985,0.0,0.22309]
[1777595521463,52.35,76489.21,0.0,-0.99851,0.0,0.22233]
[1777595526482,52.35,76490.01,0.0,-0.99851,0.0,0.22255]
[1777595529503,52.35,76482.73,0.0,-0.99852,0.0,0.22053]
[1777595534537,52.35,76482.72,0.0,-0.99852,0.0,0.22053]
[1777595539573,52.35,76481.52,0.0,-0.99853,0.0,0.2202]
[1777595544608,52.35,76480.68,0.0,-0.99853,0.0,0.21997]
[1777595549643,52.35,76482.98,0.0,-0.99852,0.0,0.2206]
[1777595554678,52.35,76485.89,0.0,-0.99852,0.0,0.22082]
[1777595559714,52.35,76489.36,0.0,-0.99851,0.0,0.22178]
[1777595564747,52.35,76492.61,0.0,-0.99851,0.0,0.22269]
[1777595569783,52.35,76492.73,0.0,-0.99851,0.0,0.22272]
[1777595575825,52.35,76494.94,0.0,-0.9985,0.0,0.22334]
[1777595578846,52.35,76490.43,0.0,-0.99851,0.0,0.22208]
[1777595586902,52.35,76491.55,0.0,-0.99851,0.0,0.22239]
[1777595591955,52.35,76488.32,0.0,-0.99852,0.0,0.2215]
[1777595596971,52.35,76486.13,0.0,-0.99852,0.0,0.22089]
[1777595602025,52.35,76483.73,0.0,-0.99852,0.0,0.22023]
[1777595607043,52.35,76481.8,0.0,-0.99853,0.0,0.21969]
[1777595612095,52.35,76482.59,0.0,-0.99853,0.0,0.21933]
[1777595616106,52.35,76486.89,0.0,-0.99852,0.0,0.22052]
[1777595621140,52.35,76488.03,0.0,-0.99852,0.0,0.22083]
[1777595626177,52.35,76489.44,0.0,-0.99852,0.0,0.22122]
[1777595631212,52.35,76490.91,0.0,-0.99851,0.0,0.22163]
[1777595636249,52.35,76490.77,0.0,-0.99851,0.0,0.22159]
[1777595641282,52.35,76490.36,0.0,-0.99852,0.0,0.22148]
[1777595646318,52.35,76491.27,0.0,-0.99851,0.0,0.22173]
[1777595651353,52.35,76492.11,0.0,-0.99851,0.0,0.22196]
[1777595654377,52.35,76453.66,0.0,-0.99859,0.0,0.21151]
[1777595655385,52.35,76441.43,0.0,-0.99861,0.0,0.20827]
[1777595656391,52.35,76438.21,0.0,-0.99862,0.0,0.20743]
[1777595658405,52.35,76431.59,0.0,-0.99863,0.0,0.2057]
[1777595659412,52.35,76431.55,0.0,-0.99863,0.0,0.20569]
[1777595664448,52.35,76430.83,0.0,-0.99863,0.0,0.20551]
[1777595669482,52.35,76429.84,0.0,-0.99863,0.0,0.20525]
[1777595674519,52.35,76428.52,0.0,-0.99864,0.0,0.20436]
[1777595679554,52.35,76432.35,0.0,-0.99863,0.0,0.20535]
[1777595684589,52.35,76433.81,0.0,-0.99863,0.0,0.20573]
[1777595689628,52.35,76434.6,0.0,-0.99863,0.0,0.20594]
[1777595695666,52.35,76432.33,0.0,-0.99863,0.0,0.20535]
[1777595700702,52.35,76432.63,0.0,-0.99863,0.0,0.20542]
[1777595703723,52.35,76427.69,0.0,-0.99864,0.0,0.20415]
[1777595708758,52.35,76426.74,0.0,-0.99864,0.0,0.2039]
[1777595710771,52.35,76433.76,0.0,-0.99863,0.0,0.20572]
[1777595711779,52.35,76433.63,0.0,-0.99863,0.0,0.20568]
[1777595716814,52.35,76431.84,0.0,-0.99863,0.0,0.20522]
[1777595721849,52.35,76437.27,0.0,-0.99862,0.0,0.20663]
[1777595726884,52.35,76439.69,0.0,-0.99862,0.0,0.20726]
[1777595731919,52.35,76441.46,0.0,-0.99862,0.0,0.20717]
[1777595736954,52.35,76441.87,0.0,-0.99862,0.0,0.20728]
[1777595741989,52.35,76442.32,0.0,-0.99862,0.0,0.2074]
[1777595747024,52.35,76444.14,0.0,-0.99861,0.0,0.20788]
[1777595751052,52.35,76452.11,0.0,-0.9986,0.0,0.20998]
[1777595752059,52.35,76452.81,0.0,-0.9986,0.0,0.21016]
[1777595757094,52.35,76450.72,0.0,-0.9986,0.0,0.20961]
[1777595762129,52.35,76450.48,0.0,-0.9986,0.0,0.20955]
[1777595767164,52.35,76449.04,0.0,-0.9986,0.0,0.20917]
[1777595772200,52.35,76446.74,0.0,-0.99861,0.0,0.20856]
[1777595777235,52.35,76449.6,0.0,-0.9986,0.0,0.20931]
[1777595780258,52.35,76444.87,0.0,-0.99861,0.0,0.20807]
[1777595786300,52.35,76447.8,0.0,-0.99861,0.0,0.20884]
[1777595791336,52.35,76449.33,0.0,-0.99861,0.0,0.20869]
[1777595793363,52.35,76441.61,0.0,-0.99862,0.0,0.20666]
[1777595794355,52.35,76442.12,0.0,-0.99862,0.0,0.20679]
[1777595796370,52.35,76442.71,0.0,-0.99862,0.0,0.20695]
[1777595801404,52.35,76445.71,0.0,-0.99861,0.0,0.20773]
[1777595806441,52.35,76447.59,0.0,-0.99861,0.0,0.20823]
[1777595812485,52.35,76447.59,0.0,-0.99861,0.0,0.20823]
[1777595817520,52.35,76442.02,0.0,-0.99862,0.0,0.20677]
[1777595818527,52.35,76435.26,0.0,-0.99863,0.0,0.20501]
[1777595819535,52.35,76431.85,0.0,-0.99864,0.0,0.20413]
[1777595821548,52.35,76429.59,0.0,-0.99864,0.0,0.20354]
[1777595826583,52.35,76428.04,0.0,-0.99865,0.0,0.20315]
[1777595831618,52.35,76430.92,0.0,-0.99864,0.0,0.20389]
[1777595836653,52.35,76429.0,0.0,-0.99865,0.0,0.20339]
[1777595841687,52.35,76429.21,0.0,-0.99864,0.0,0.20345]
[1777595846722,52.35,76427.35,0.0,-0.99865,0.0,0.20297]
[1777595851757,52.35,76425.57,0.0,-0.99866,0.0,0.20197]
[1777595856794,52.35,76424.0,0.0,-0.99866,0.0,0.20157]
[1777595861830,52.35,76423.22,0.0,-0.99866,0.0,0.20137]
[1777595866864,52.35,76422.36,0.0,-0.99866,0.0,0.20115]
[1777595871899,52.35,76422.7,0.0,-0.99866,0.0,0.20124]
[1777595876934,52.35,76424.62,0.0,-0.99866,0.0,0.20173]
[1777595881969,52.35,76423.54,0.0,-0.99866,0.0,0.20145]
[1777595887004,52.35,76420.94,0.0,-0.99866,0.0,0.20079]
[1777595892039,52.35,76420.65,0.0,-0.99866,0.0,0.20071]
[1777595897076,52.35,76430.31,0.0,-0.99865,0.0,0.20319]
[1777595898082,52.35,76429.35,0.0,-0.99865,0.0,0.20294]
[1777595903118,52.35,76427.36,0.0,-0.99865,0.0,0.20243]
[1777595908153,52.35,76429.09,0.0,-0.99865,0.0,0.20287]
[1777595913188,52.35,76428.43,0.0,-0.99865,0.0,0.20216]
[1777595919231,52.35,76427.57,0.0,-0.99866,0.0,0.20194]
[1777595924280,52.35,76427.36,0.0,-0.99866,0.0,0.20189]
[1777595929302,52.35,76430.2,0.0,-0.99865,0.0,0.20261]
[1777595934351,52.35,76430.64,0.0,-0.99865,0.0,0.20273]
[1777595939371,52.35,76434.53,0.0,-0.99864,0.0,0.20373]
[1777595944425,52.35,76433.5,0.0,-0.99864,0.0,0.20346]
[1777595949442,52.35,76432.18,0.0,-0.99865,0.0,0.20312]
[1777595954478,52.35,76430.81,0.0,-0.99865,0.0,0.20277]
[1777595955487,52.35,76423.02,0.0,-0.99866,0.0,0.20078]
[1777595956492,52.35,76420.25,0.0,-0.99867,0.0,0.20007]
[1777595961529,52.35,76420.08,0.0,-0.99867,0.0,0.20003]
[1777595966564,52.35,76419.14,0.0,-0.99867,0.0,0.19979]
[1777595971598,52.35,76416.79,0.0,-0.99868,0.0,0.19866]
[1777595976633,52.35,76411.87,0.0,-0.99869,0.0,0.19742]
[1777595980663,52.35,76418.05,0.0,-0.99868,0.0,0.19898]
[1777595982677,52.35,76419.83,0.0,-0.99867,0.0,0.19943]
[1777595987712,52.35,76418.35,0.0,-0.99868,0.0,0.19906]
[1777595994776,52.35,76419.33,0.0,-0.99867,0.0,0.1993]
[1777596000803,52.35,76419.49,0.0,-0.99867,0.0,0.19934]
[1777596005838,52.35,76419.89,0.0,-0.99867,0.0,0.19944]
[1777596010874,52.35,76420.06,0.0,-0.99867,0.0,0.19949]
[1777596015907,52.35,76420.54,0.0,-0.99867,0.0,0.19961]
[1777596020943,52.35,76420.52,0.0,-0.99867,0.0,0.1996]
[1777596025978,52.35,76420.99,0.0,-0.99867,0.0,0.19972]
[1777596031014,52.35,76421.26,0.0,-0.99867,0.0,0.19925]
[1777596036047,52.35,76423.3,0.0,-0.99867,0.0,0.19977]
[1777596041083,52.35,76421.55,0.0,-0.99867,0.0,0.19933]
[1777596043097,52.35,76426.77,0.0,-0.99866,0.0,0.20065]
[1777596050146,52.35,76426.12,0.0,-0.99866,0.0,0.20049]
[1777596055202,52.35,76428.56,0.0,-0.99866,0.0,0.20111]
[1777596060215,52.35,76428.07,0.0,-0.99866,0.0,0.20098]
[1777596065277,52.35,76426.45,0.0,-0.99866,0.0,0.20057]
[1777596072299,52.35,76425.55,0.0,-0.99867,0.0,0.20034]
[1777596077335,52.35,76422.88,0.0,-0.99867,0.0,0.19966]
[1777596082372,52.35,76423.49,0.0,-0.99867,0.0,0.19982]
[1777596087404,52.35,76430.42,0.0,-0.99866,0.0,0.20158]
[1777596089420,52.35,76434.29,0.0,-0.99865,0.0,0.20257]
[1777596094453,52.35,76434.23,0.0,-0.99865,0.0,0.20202]
[1777596098482,52.35,76440.08,0.0,-0.99864,0.0,0.20352]
[1777596103517,52.35,76442.38,0.0,-0.99864,0.0,0.20411]
[1777596105557,52.35,76448.19,0.0,-0.99863,0.0,0.20562]
[1777596108552,52.35,76448.42,0.0,-0.99863,0.0,0.20568]
[1777596115627,52.35,76446.82,0.0,-0.99863,0.0,0.20526]
[1777596120636,52.35,76447.09,0.0,-0.99863,0.0,0.20533]
[1777596125697,52.35,76447.72,0.0,-0.99863,0.0,0.2055]
[1777596130706,52.35,76446.86,0.0,-0.99863,0.0,0.20527]
[1777596135769,52.35,76443.74,0.0,-0.99864,0.0,0.20446]
[1777596138763,52.35,76449.67,0.0,-0.99862,0.0,0.206]
[1777596140776,52.35,76451.04,0.0,-0.99862,0.0,0.20636]
[1777596145863,52.35,76450.35,0.0,-0.99862,0.0,0.20618]
[1777596150899,52.35,76448.97,0.0,-0.99863,0.0,0.20582]
[1777596155934,52.35,76451.48,0.0,-0.99862,0.0,0.20592]
[1777596160969,52.35,76453.64,0.0,-0.99862,0.0,0.20649]
[1777596166003,52.35,76451.25,0.0,-0.99863,0.0,0.20586]
[1777596171045,52.35,76450.47,0.0,-0.99863,0.0,0.20566]
[1777596176077,52.35,76446.97,0.0,-0.99863,0.0,0.20475]
[1777596182119,52.35,76445.12,0.0,-0.99864,0.0,0.20427]
[1777596186149,52.35,76441.43,0.0,-0.99864,0.0,0.20332]
[1777596191182,52.35,76443.06,0.0,-0.99864,0.0,0.20374]
[1777596196193,52.35,76447.67,0.0,-0.99863,0.0,0.20493]
[1777596201251,52.35,76449.11,0.0,-0.99863,0.0,0.20531]
[1777596206288,52.35,76448.71,0.0,-0.99863,0.0,0.2052]
[1777596211322,52.35,76448.87,0.0,-0.99863,0.0,0.2047]
[1777596216333,52.35,76447.76,0.0,-0.99864,0.0,0.20441]
[1777596222399,52.35,76448.19,0.0,-0.99863,0.0,0.20452]
[1777596227433,52.35,76449.91,0.0,-0.99863,0.0,0.20497]
[1777596232469,52.35,76454.9,0.0,-0.99862,0.0,0.20626]
[1777596235491,52.35,76459.77,0.0,-0.99861,0.0,0.20754]
[1777596239518,52.35,76463.75,0.0,-0.99861,0.0,0.20858]
[1777596244553,52.35,76464.93,0.0,-0.9986,0.0,0.2089]
[1777596249588,52.35,76470.4,0.0,-0.99859,0.0,0.21034]
[1777596252633,52.35,76478.52,0.0,-0.99858,0.0,0.21251]
[1777596254623,52.35,76481.87,0.0,-0.99857,0.0,0.21341]
[1777596259659,52.35,76481.83,0.0,-0.99857,0.0,0.2134]
[1777596264693,52.35,76481.57,0.0,-0.99857,0.0,0.21333]
[1777596269728,52.35,76482.92,0.0,-0.99857,0.0,0.21369]
[1777596274767,52.35,76477.8,0.0,-0.99858,0.0,0.21175]
[1777596279798,52.35,76473.25,0.0,-0.99859,0.0,0.21054]
[1777596284833,52.35,76469.81,0.0,-0.9986,0.0,0.20963]
[1777596289869,52.35,76469.21,0.0,-0.9986,0.0,0.20947]
[1777596294902,52.35,76472.83,0.0,-0.99859,0.0,0.21043]
[1777596299938,52.35,76476.11,0.0,-0.99859,0.0,0.2113]
[1777596304973,52.35,76476.8,0.0,-0.99858,0.0,0.21148]
[1777596310010,52.35,76476.9,0.0,-0.99858,0.0,0.21151]
[1777596313030,52.35,76480.68,0.0,-0.99858,0.0,0.21252]
[1777596318066,52.35,76479.09,0.0,-0.99858,0.0,0.2121]
[1777596323099,52.35,76477.82,0.0,-0.99858,0.0,0.21176]
[1777596328135,52.35,76477.02,0.0,-0.99858,0.0,0.21154]
[1777596333170,52.35,76478.93,0.0,-0.99858,0.0,0.21149]
[1777596338205,52.35,76479.97,0.0,-0.99858,0.0,0.21177]
[1777596343240,52.35,76479.34,0.0,-0.99858,0.0,0.2116]
[1777596348275,52.35,76478.3,0.0,-0.99858,0.0,0.21132]
[1777596353311,52.35,76475.78,0.0,-0.99859,0.0,0.21065]
[1777596358345,52.35,76479.32,0.0,-0.99858,0.0,0.21159]
[1777596363382,52.35,76482.64,0.0,-0.99858,0.0,0.21248]
[1777596365395,52.35,76496.72,0.0,-0.99855,0.0,0.21628]
[1777596366402,52.35,76501.78,0.0,-0.99854,0.0,0.21766]
[1777596368416,52.35,76508.0,0.0,-0.99853,0.0,0.21937]
[1777596370430,52.35,76512.01,0.0,-0.99852,0.0,0.22048]
[1777596373450,52.35,76519.31,0.0,-0.9985,0.0,0.22251]
[1777596375466,52.35,76522.31,0.0,-0.9985,0.0,0.22335]
[1777596378487,52.35,76531.44,0.0,-0.99848,0.0,0.22592]
[1777596383521,52.35,76534.84,0.0,-0.99847,0.0,0.22688]
[1777596388557,52.35,76534.6,0.0,-0.99847,0.0,0.22681]
[1777596391580,52.35,76525.19,0.0,-0.9985,0.0,0.22356]
[1777596392586,52.35,76520.75,0.0,-0.9985,0.0,0.22232]
[1777596393593,52.35,76519.19,0.0,-0.99851,0.0,0.22189]
[1777596397620,52.35,76513.01,0.0,-0.99852,0.0,0.22017]
[1777596402656,52.35,76515.69,0.0,-0.99851,0.0,0.22092]
[1777596407691,52.35,76515.35,0.0,-0.99852,0.0,0.22082]
[1777596411722,52.35,76503.83,0.0,-0.99854,0.0,0.21765]
[1777596412728,52.35,76501.94,0.0,-0.99854,0.0,0.21713]
[1777596414745,52.35,76497.35,0.0,-0.99855,0.0,0.21588]
[1777596419776,52.35,76491.9,0.0,-0.99856,0.0,0.2144]
[1777596424812,52.35,76491.14,0.0,-0.99856,0.0,0.2142]
[1777596430854,52.35,76489.75,0.0,-0.99857,0.0,0.21382]
[1777596436896,52.35,76487.58,0.0,-0.99857,0.0,0.21324]
[1777596440929,52.35,76480.95,0.0,-0.99858,0.0,0.21146]
[1777596442939,52.35,76476.5,0.0,-0.99859,0.0,0.21028]
[1777596445959,52.35,76471.29,0.0,-0.9986,0.0,0.2089]
[1777596450996,52.35,76472.07,0.0,-0.9986,0.0,0.2091]
[1777596456030,52.35,76470.6,0.0,-0.99861,0.0,0.20816]
[1777596461067,52.35,76468.1,0.0,-0.99861,0.0,0.2075]
[1777596466101,52.35,76468.8,0.0,-0.99861,0.0,0.20768]
[1777596471138,52.35,76469.25,0.0,-0.99861,0.0,0.2078]
[1777596476171,52.35,76469.45,0.0,-0.99861,0.0,0.20785]
[1777596481208,52.35,76468.55,0.0,-0.99861,0.0,0.20762]
[1777596485233,52.35,76465.73,0.0,-0.99862,0.0,0.20688]
[1777596490269,52.35,76469.99,0.0,-0.99861,0.0,0.208]
[1777596495303,52.35,76471.91,0.0,-0.9986,0.0,0.2085]
[1777596500338,52.35,76476.41,0.0,-0.9986,0.0,0.20969]
[1777596504367,52.35,76469.2,0.0,-0.99861,0.0,0.20779]
[1777596508414,52.35,76475.44,0.0,-0.9986,0.0,0.20943]
[1777596513429,52.35,76476.68,0.0,-0.9986,0.0,0.2092]
[1777596518484,52.35,76476.64,0.0,-0.9986,0.0,0.20919]
[1777596523501,52.35,76477.23,0.0,-0.9986,0.0,0.20935]
[1777596528554,52.35,76478.06,0.0,-0.9986,0.0,0.20957]
[1777596534577,52.35,76477.24,0.0,-0.9986,0.0,0.20935]
[1777596539614,52.35,76477.74,0.0,-0.9986,0.0,0.20948]
[1777596544649,52.35,76480.89,0.0,-0.99859,0.0,0.21032]
[1777596549682,52.35,76481.39,0.0,-0.99859,0.0,0.21045]
[1777596554716,52.35,76480.67,0.0,-0.99859,0.0,0.21026]
[1777596559753,52.35,76476.14,0.0,-0.9986,0.0,0.20906]
[1777596564789,52.35,76476.19,0.0,-0.9986,0.0,0.20907]
[1777596569823,52.35,76476.23,0.0,-0.9986,0.0,0.20908]
[1777596574858,52.35,76477.56,0.0,-0.9986,0.0,0.20887]
[1777596580899,52.35,76477.9,0.0,-0.9986,0.0,0.20896]
[1777596585935,52.35,76478.24,0.0,-0.9986,0.0,0.20905]
[1777596588988,52.35,76464.42,0.0,-0.99863,0.0,0.20543]
[1777596590971,52.35,76458.63,0.0,-0.99864,0.0,0.20393]
[1777596591979,52.35,76457.9,0.0,-0.99864,0.0,0.20374]
[1777596597013,52.35,76453.14,0.0,-0.99865,0.0,0.20251]
[1777596602052,52.35,76450.95,0.0,-0.99865,0.0,0.20195]
[1777596607086,52.35,76453.06,0.0,-0.99865,0.0,0.20249]
[1777596612122,52.35,76452.58,0.0,-0.99865,0.0,0.20237]
[1777596618165,52.35,76451.23,0.0,-0.99865,0.0,0.20202]
[1777596623199,52.35,76449.36,0.0,-0.99865,0.0,0.20154]
[1777596626221,52.35,76442.82,0.0,-0.99867,0.0,0.19987]
[1777596628234,52.35,76437.33,0.0,-0.99868,0.0,0.19848]
[1777596633269,52.35,76435.81,0.0,-0.99868,0.0,0.19756]
[1777596638304,52.35,76432.7,0.0,-0.99869,0.0,0.19678]
[1777596639347,52.35,76438.72,0.0,-0.99868,0.0,0.19829]
[1777596640318,52.35,76438.73,0.0,-0.99868,0.0,0.1983]
[1777596646360,52.35,76440.96,0.0,-0.99867,0.0,0.19886]
[1777596651394,52.35,76441.4,0.0,-0.99867,0.0,0.19897]
[1777596656430,52.35,76439.88,0.0,-0.99868,0.0,0.19859]
[1777596661465,52.35,76439.91,0.0,-0.99868,0.0,0.1986]
[1777596666499,52.35,76439.69,0.0,-0.99868,0.0,0.19854]
[1777596671535,52.35,76440.09,0.0,-0.99867,0.0,0.19864]
[1777596676569,52.35,76441.99,0.0,-0.99867,0.0,0.19912]
[1777596682612,52.35,76440.8,0.0,-0.99867,0.0,0.19882]
[1777596687647,52.35,76439.08,0.0,-0.99868,0.0,0.19839]
[1777596692683,52.35,76434.31,0.0,-0.99869,0.0,0.19665]
[1777596697718,52.35,76424.57,0.0,-0.99871,0.0,0.19422]
[1777596698726,52.35,76424.34,0.0,-0.99871,0.0,0.19417]
[1777596703760,52.35,76422.36,0.0,-0.99871,0.0,0.19367]
[1777596708793,52.35,76422.73,0.0,-0.99871,0.0,0.19377]
[1777596713829,52.35,76419.94,0.0,-0.99871,0.0,0.19308]
[1777596715843,52.35,76412.32,0.0,-0.99873,0.0,0.19121]
[1777596716851,52.35,76411.03,0.0,-0.99873,0.0,0.19089]
[1777596721885,52.35,76409.4,0.0,-0.99873,0.0,0.19049]
[1777596726920,52.35,76405.16,0.0,-0.99874,0.0,0.18946]
[1777596728935,52.35,76412.49,0.0,-0.99873,0.0,0.19125]
[1777596729980,52.35,76418.2,0.0,-0.99872,0.0,0.19265]
[1777596730950,52.35,76418.2,0.0,-0.99872,0.0,0.19265]
[1777596735983,52.35,76421.85,0.0,-0.99871,0.0,0.19355]
[1777596741018,52.35,76420.98,0.0,-0.99871,0.0,0.19333]
[1777596746054,52.35,76417.85,0.0,-0.99872,0.0,0.19256]
[1777596750120,52.35,76419.58,0.0,-0.99872,0.0,0.19299]
[1777596756124,52.35,76418.44,0.0,-0.99872,0.0,0.19218]
[1777596761159,52.35,76414.74,0.0,-0.99873,0.0,0.19128]
[1777596766193,52.35,76415.57,0.0,-0.99873,0.0,0.19148]
[1777596771232,52.35,76416.39,0.0,-0.99872,0.0,0.19168]
[1777596775257,52.35,76421.84,0.0,-0.99871,0.0,0.19302]
[1777596780330,52.35,76425.4,0.0,-0.99871,0.0,0.1939]
[1777596786333,52.35,76422.69,0.0,-0.99871,0.0,0.19323]
[1777596794391,52.35,76418.68,0.0,-0.99872,0.0,0.19224]
[1777596799427,52.35,76415.63,0.0,-0.99873,0.0,0.19149]
[1777596805468,52.35,76415.37,0.0,-0.99873,0.0,0.19143]
[1777596810541,52.35,76415.74,0.0,-0.99873,0.0,0.19152]
[1777596816546,52.35,76415.83,0.0,-0.99873,0.0,0.19102]
[1777596822588,52.35,76417.24,0.0,-0.99873,0.0,0.19136]
[1777596829637,52.35,76417.49,0.0,-0.99873,0.0,0.19143]
[1777596834672,52.35,76418.14,0.0,-0.99872,0.0,0.19159]
[1777596839712,52.35,76418.44,0.0,-0.99872,0.0,0.19166]
[1777596842734,52.35,76426.45,0.0,-0.99871,0.0,0.19363]
[1777596843739,52.35,76423.1,0.0,-0.99872,0.0,0.1928]
[1777596844747,52.35,76417.94,0.0,-0.99872,0.0,0.19154]
[1777596845754,52.35,76417.33,0.0,-0.99873,0.0,0.19139]
[1777596850849,52.35,76416.41,0.0,-0.99873,0.0,0.19116]
[1777596856831,52.35,76416.44,0.0,-0.99873,0.0,0.19117]
[1777596862873,52.35,76416.07,0.0,-0.99873,0.0,0.19108]
[1777596866901,52.35,76409.62,0.0,-0.99874,0.0,0.18951]
[1777596868915,52.35,76408.58,0.0,-0.99874,0.0,0.18926]
[1777596874957,52.35,76409.5,0.0,-0.99874,0.0,0.18896]
[1777596879991,52.35,76409.56,0.0,-0.99874,0.0,0.18897]
[1777596885027,52.35,76409.65,0.0,-0.99874,0.0,0.189]
[1777596891129,52.35,76410.21,0.0,-0.99874,0.0,0.18913]
[1777596894089,52.35,76403.85,0.0,-0.99875,0.0,0.1876]
[1777596895098,52.35,76401.18,0.0,-0.99876,0.0,0.18695]
[1777596900133,52.35,76400.3,0.0,-0.99876,0.0,0.18674]
[1777596905168,52.35,76401.6,0.0,-0.99876,0.0,0.18706]
[1777596907180,52.35,76409.1,0.0,-0.99874,0.0,0.18886]
[1777596910202,52.35,76412.41,0.0,-0.99874,0.0,0.18967]
[1777596915237,52.35,76412.34,0.0,-0.99874,0.0,0.18965]
[1777596920271,52.35,76412.41,0.0,-0.99874,0.0,0.18967]
[1777596925307,52.35,76411.24,0.0,-0.99874,0.0,0.18938]
[1777596930343,52.35,76411.78,0.0,-0.99874,0.0,0.18951]
[1777596935377,52.35,76411.1,0.0,-0.99874,0.0,0.18883]
[1777596940412,52.35,76412.61,0.0,-0.99874,0.0,0.18919]
[1777596945446,52.35,76415.07,0.0,-0.99874,0.0,0.18979]
[1777596950481,52.35,76415.61,0.0,-0.99874,0.0,0.18992]
[1777596955517,52.35,76416.12,0.0,-0.99874,0.0,0.19005]
[1777596960554,52.35,76415.91,0.0,-0.99874,0.0,0.19]
[1777596963575,52.35,76411.47,0.0,-0.99874,0.0,0.18892]
[1777596968613,52.35,76413.44,0.0,-0.99874,0.0,0.1894]
[1777596973647,52.35,76414.59,0.0,-0.99874,0.0,0.18968]
[1777596978682,52.35,76416.16,0.0,-0.99873,0.0,0.19006]
[1777596983718,52.35,76416.84,0.0,-0.99873,0.0,0.19022]
[1777596986740,52.35,76410.36,0.0,-0.99875,0.0,0.18865]
[1777596987747,52.35,76405.17,0.0,-0.99875,0.0,0.1874]
[1777596988753,52.35,76403.91,0.0,-0.99876,0.0,0.1871]
[1777596993788,52.35,76405.74,0.0,-0.99876,0.0,0.18702]
[1777596998823,52.35,76405.62,0.0,-0.99876,0.0,0.18699]
[1777597004865,52.35,76405.81,0.0,-0.99876,0.0,0.18704]
[1777597009900,52.35,76405.36,0.0,-0.99876,0.0,0.18693]
[1777597014935,52.35,76401.88,0.0,-0.99876,0.0,0.1861]
[1777597018965,52.35,76396.69,0.0,-0.99877,0.0,0.18486]
[1777597019970,52.35,76396.09,0.0,-0.99877,0.0,0.18472]
[1777597022991,52.35,76391.24,0.0,-0.99878,0.0,0.18357]
[1777597028026,52.35,76385.41,0.0,-0.99879,0.0,0.1822]
[1777597033061,52.35,76385.2,0.0,-0.99879,0.0,0.18215]
[1777597038098,52.35,76384.85,0.0,-0.99879,0.0,0.18207]
[1777597042191,52.35,76378.29,0.0,-0.9988,0.0,0.18053]
[1777597045145,52.35,76374.42,0.0,-0.99881,0.0,0.17964]
[1777597050180,52.35,76372.98,0.0,-0.99881,0.0,0.1793]
[1777597055216,52.35,76377.5,0.0,-0.99881,0.0,0.17985]
[1777597059243,52.35,76382.88,0.0,-0.9988,0.0,0.1811]
[1777597064278,52.35,76387.76,0.0,-0.99879,0.0,0.18225]
[1777597069313,52.35,76385.38,0.0,-0.99879,0.0,0.18169]
[1777597074348,52.35,76381.37,0.0,-0.9988,0.0,0.18075]
[1777597080390,52.35,76378.61,0.0,-0.99881,0.0,0.18011]
[1777597085425,52.35,76376.89,0.0,-0.99881,0.0,0.17971]
[1777597090458,52.35,76370.85,0.0,-0.99882,0.0,0.17832]
[1777597091466,52.35,76369.66,0.0,-0.99882,0.0,0.17804]
[1777597096502,52.35,76370.54,0.0,-0.99882,0.0,0.17824]
[1777597100531,52.35,76376.68,0.0,-0.99881,0.0,0.17966]
[1777597101538,52.35,76379.08,0.0,-0.99881,0.0,0.18022]
[1777597106573,52.35,76380.22,0.0,-0.9988,0.0,0.18048]
[1777597111607,52.35,76380.42,0.0,-0.99881,0.0,0.18003]
[1777597115636,52.35,76375.19,0.0,-0.99881,0.0,0.17882]
[1777597117649,52.35,76374.08,0.0,-0.99882,0.0,0.17856]
[1777597121677,52.35,76366.42,0.0,-0.99883,0.0,0.17681]
[1777597122758,52.35,76367.17,0.0,-0.99883,0.0,0.17698]
[1777597128729,52.35,76360.57,0.0,-0.99884,0.0,0.17547]
[1777597129736,52.35,76360.78,0.0,-0.99884,0.0,0.17552]
[1777597134770,52.35,76361.21,0.0,-0.99884,0.0,0.17562]
[1777597141819,52.35,76361.29,0.0,-0.99884,0.0,0.17564]
[1777597147862,52.35,76362.13,0.0,-0.99884,0.0,0.17583]
[1777597152969,52.35,76362.36,0.0,-0.99884,0.0,0.17588]
[1777597158939,52.35,76363.03,0.0,-0.99883,0.0,0.17603]
[1777597163973,52.35,76358.5,0.0,-0.99884,0.0,0.175]
[1777597169009,52.35,76354.02,0.0,-0.99885,0.0,0.17399]
[1777597170015,52.35,76348.65,0.0,-0.99886,0.0,0.17279]
[1777597171023,52.35,76347.79,0.0,-0.99886,0.0,0.17211]
[1777597176058,52.35,76351.73,0.0,-0.99886,0.0,0.17299]
[1777597181095,52.35,76353.71,0.0,-0.99885,0.0,0.17344]
[1777597183181,52.35,76360.41,0.0,-0.99884,0.0,0.17495]
[1777597186131,52.35,76364.88,0.0,-0.99883,0.0,0.17596]
[1777597191166,52.35,76365.36,0.0,-0.99883,0.0,0.17607]
[1777597196201,52.35,76366.87,0.0,-0.99883,0.0,0.17642]
[1777597197207,52.35,76381.04,0.0,-0.99881,0.0,0.17968]
[1777597198215,52.35,76390.22,0.0,-0.99879,0.0,0.18181]
[1777597199222,52.35,76397.34,0.0,-0.99878,0.0,0.18349]
[1777597200230,52.35,76401.84,0.0,-0.99877,0.0,0.18455]
[1777597202242,52.35,76407.71,0.0,-0.99876,0.0,0.18595]
[1777597203322,52.35,76409.47,0.0,-0.99876,0.0,0.18637]
[1777597209292,52.35,76409.35,0.0,-0.99876,0.0,0.18635]
[1777597210299,52.35,76400.54,0.0,-0.99878,0.0,0.18425]
[1777597211306,52.35,76402.34,0.0,-0.99877,0.0,0.18467]
[1777597214326,52.35,76407.53,0.0,-0.99876,0.0,0.18591]
[1777597219362,52.35,76409.26,0.0,-0.99876,0.0,0.18632]
[1777597224397,52.35,76411.54,0.0,-0.99876,0.0,0.18687]
[1777597229431,52.35,76412.58,0.0,-0.99875,0.0,0.18712]
[1777597234468,52.35,76416.7,0.0,-0.99875,0.0,0.1876]
[1777597239502,52.35,76419.71,0.0,-0.99875,0.0,0.18832]
[1777597244538,52.35,76423.07,0.0,-0.99874,0.0,0.18914]
[1777597245545,52.35,76423.69,0.0,-0.99874,0.0,0.18929]
[1777597250589,52.35,76423.93,0.0,-0.99874,0.0,0.18934]
[1777597255624,52.35,76423.89,0.0,-0.99874,0.0,0.18933]
[1777597259653,52.35,76428.65,0.0,-0.99873,0.0,0.19049]
[1777597262674,52.35,76434.08,0.0,-0.99872,0.0,0.19182]
[1777597266701,52.35,76435.12,0.0,-0.99872,0.0,0.19208]
[1777597271738,52.35,76434.0,0.0,-0.99872,0.0,0.1918]
[1777597276773,52.35,76432.62,0.0,-0.99872,0.0,0.19146]
[1777597281807,52.35,76433.02,0.0,-0.99872,0.0,0.19156]
[1777597286842,52.35,76435.82,0.0,-0.99872,0.0,0.19225]
[1777597291880,52.35,76436.1,0.0,-0.99872,0.0,0.19179]
[1777597297922,52.35,76434.9,0.0,-0.99872,0.0,0.1915]
[1777597302957,52.35,76435.64,0.0,-0.99872,0.0,0.19168]
[1777597307993,52.35,76433.02,0.0,-0.99873,0.0,0.19104]
[1777597308999,52.35,76427.0,0.0,-0.99874,0.0,0.18957]
[1777597310011,52.35,76422.97,0.0,-0.99874,0.0,0.18859]
[1777597315041,52.35,76421.83,0.0,-0.99875,0.0,0.18832]
[1777597320076,52.35,76422.46,0.0,-0.99874,0.0,0.18847]
[1777597325114,52.35,76419.0,0.0,-0.99875,0.0,0.18763]
[1777597330149,52.35,76420.1,0.0,-0.99875,0.0,0.1879]
[1777597333169,52.35,76423.18,0.0,-0.99874,0.0,0.18864]
[1777597338205,52.35,76424.07,0.0,-0.99874,0.0,0.18886]
[1777597343241,52.35,76425.07,0.0,-0.99874,0.0,0.1891]
[1777597348276,52.35,76423.74,0.0,-0.99874,0.0,0.18878]
[1777597351296,52.35,76418.74,0.0,-0.99875,0.0,0.18705]
[1777597356332,52.35,76419.6,0.0,-0.99875,0.0,0.18726]
[1777597361367,52.35,76422.1,0.0,-0.99875,0.0,0.18786]
[1777597366402,52.35,76425.65,0.0,-0.99874,0.0,0.18872]
[1777597371441,52.35,76424.14,0.0,-0.99874,0.0,0.18836]
[1777597376471,52.35,76423.25,0.0,-0.99875,0.0,0.18814]
[1777597381507,52.35,76420.8,0.0,-0.99875,0.0,0.18755]
[1777597383521,52.35,76413.98,0.0,-0.99876,0.0,0.18591]
[1777597387549,52.35,76410.57,0.0,-0.99877,0.0,0.1851]
[1777597391580,52.35,76415.66,0.0,-0.99876,0.0,0.18631]
[1777597396612,52.35,76416.7,0.0,-0.99876,0.0,0.18656]
[1777597403661,52.35,76417.08,0.0,-0.99876,0.0,0.18666]
[1777597411718,52.35,76418.53,0.0,-0.99876,0.0,0.18649]
[1777597416753,52.35,76418.46,0.0,-0.99876,0.0,0.18647]
[1777597418765,52.35,76413.36,0.0,-0.99877,0.0,0.18525]
[1777597420780,52.35,76413.76,0.0,-0.99877,0.0,0.18535]
[1777597425815,52.35,76414.58,0.0,-0.99876,0.0,0.18554]
[1777597430850,52.35,76414.85,0.0,-0.99876,0.0,0.18561]
[1777597435885,52.35,76415.55,0.0,-0.99876,0.0,0.18577]
[1777597440919,52.35,76418.37,0.0,-0.99876,0.0,0.18645]
[1777597445955,52.35,76419.3,0.0,-0.99876,0.0,0.18667]
[1777597450989,52.35,76423.12,0.0,-0.99875,0.0,0.18759]
[1777597456027,52.35,76425.82,0.0,-0.99875,0.0,0.18824]
[1777597461061,52.35,76424.98,0.0,-0.99875,0.0,0.18804]
[1777597466095,52.35,76424.49,0.0,-0.99875,0.0,0.18792]
[1777597471131,52.35,76424.08,0.0,-0.99875,0.0,0.18731]
[1777597477172,52.35,76423.64,0.0,-0.99875,0.0,0.1872]
[1777597482207,52.35,76424.87,0.0,-0.99875,0.0,0.1875]
[1777597487241,52.35,76423.81,0.0,-0.99875,0.0,0.18724]
[1777597493284,52.35,76423.63,0.0,-0.99875,0.0,0.1872]
[1777597499325,52.35,76423.33,0.0,-0.99875,0.0,0.18713]
[1777597503354,52.35,76429.92,0.0,-0.99874,0.0,0.18872]
[1777597505433,52.35,76437.72,0.0,-0.99873,0.0,0.19062]
[1777597507382,52.35,76440.01,0.0,-0.99872,0.0,0.19118]
[1777597512422,52.35,76441.05,0.0,-0.99872,0.0,0.19143]
[1777597517456,52.35,76440.35,0.0,-0.99872,0.0,0.19126]
[1777597522492,52.35,76440.91,0.0,-0.99872,0.0,0.1914]
[1777597527527,52.35,76443.2,0.0,-0.99872,0.0,0.19196]
[1777597532561,52.35,76442.05,0.0,-0.99872,0.0,0.19115]
[1777597537597,52.35,76442.87,0.0,-0.99872,0.0,0.19135]
[1777597542634,52.35,76442.03,0.0,-0.99872,0.0,0.19115]
[1777597544646,52.35,76450.22,0.0,-0.99871,0.0,0.19316]
[1777597545715,52.35,76450.68,0.0,-0.99871,0.0,0.19328]
[1777597551695,52.35,76451.14,0.0,-0.99871,0.0,0.19339]
[1777597556731,52.35,76449.93,0.0,-0.99871,0.0,0.19309]
[1777597561766,52.35,76450.77,0.0,-0.99871,0.0,0.1933]
[1777597563781,52.35,76457.73,0.0,-0.9987,0.0,0.19503]
[1777597564788,52.35,76463.12,0.0,-0.99869,0.0,0.19638]
[1777597565859,52.35,76463.0,0.0,-0.99869,0.0,0.19635]
[1777597571836,52.35,76464.34,0.0,-0.99868,0.0,0.19668]
[1777597576872,52.35,76465.15,0.0,-0.99868,0.0,0.19689]
[1777597581907,52.35,76468.47,0.0,-0.99868,0.0,0.19773]
[1777597586942,52.35,76469.3,0.0,-0.99867,0.0,0.19793]
[1777597591976,52.35,76470.84,0.0,-0.99868,0.0,0.19778]
[1777597597012,52.35,76468.96,0.0,-0.99868,0.0,0.19731]
[1777597602047,52.35,76469.94,0.0,-0.99868,0.0,0.19756]
[1777597607084,52.35,76471.4,0.0,-0.99867,0.0,0.19793]
[1777597613124,52.35,76473.54,0.0,-0.99867,0.0,0.19847]
[1777597619166,52.35,76474.6,0.0,-0.99867,0.0,0.19874]
[1777597624201,52.35,76473.36,0.0,-0.99867,0.0,0.19842]
[1777597629236,52.35,76474.28,0.0,-0.99867,0.0,0.19865]
[1777597634272,52.35,76475.52,0.0,-0.99867,0.0,0.19897]
[1777597639306,52.35,76475.63,0.0,-0.99867,0.0,0.199]
[1777597644342,52.35,76477.78,0.0,-0.99866,0.0,0.19954]
[1777597649377,52.35,76478.42,0.0,-0.99866,0.0,0.19971]
[1777597654411,52.35,76480.96,0.0,-0.99866,0.0,0.19981]
[1777597657432,52.35,76484.31,0.0,-0.99865,0.0,0.20067]
[1777597662467,52.35,76483.16,0.0,-0.99866,0.0,0.20037]
[1777597667502,52.35,76486.29,0.0,-0.99865,0.0,0.20117]
[1777597672537,52.35,76486.25,0.0,-0.99865,0.0,0.20116]
[1777597677572,52.35,76483.88,0.0,-0.99865,0.0,0.20056]
[1777597682608,52.35,76482.99,0.0,-0.99866,0.0,0.20033]
[1777597683614,52.35,76489.42,0.0,-0.99864,0.0,0.20198]
[1777597684620,52.35,76490.87,0.0,-0.99864,0.0,0.20235]
[1777597689659,52.35,76490.61,0.0,-0.99864,0.0,0.20228]
[1777597693687,52.35,76496.82,0.0,-0.99863,0.0,0.20389]
[1777597694694,52.35,76504.54,0.0,-0.99862,0.0,0.2059]
[1777597695701,52.35,76505.46,0.0,-0.99861,0.0,0.20615]
[1777597699728,52.35,76511.11,0.0,-0.9986,0.0,0.20763]
[1777597702750,52.35,76520.58,0.0,-0.99859,0.0,0.21014]
[1777597703756,52.35,76523.93,0.0,-0.99858,0.0,0.21104]
[1777597707785,52.35,76523.53,0.0,-0.99858,0.0,0.21093]
[1777597711826,52.35,76512.2,0.0,-0.99861,0.0,0.20736]
[1777597712820,52.35,76511.47,0.0,-0.99861,0.0,0.20716]
[1777597713829,52.35,76505.36,0.0,-0.99862,0.0,0.20556]
[1777597714834,52.35,76504.26,0.0,-0.99862,0.0,0.20527]
[1777597719869,52.35,76506.35,0.0,-0.99862,0.0,0.20582]
[1777597726983,52.35,76508.94,0.0,-0.99861,0.0,0.2065]
[1777597732960,52.35,76510.14,0.0,-0.99861,0.0,0.20681]
[1777597735980,52.35,76502.15,0.0,-0.99862,0.0,0.20472]
[1777597737995,52.35,76499.72,0.0,-0.99863,0.0,0.20409]
[1777597743033,52.35,76495.53,0.0,-0.99864,0.0,0.203]
[1777597748069,52.35,76495.02,0.0,-0.99864,0.0,0.20287]
[1777597753105,52.35,76494.52,0.0,-0.99864,0.0,0.20274]
[1777597758140,52.35,76494.1,0.0,-0.99864,0.0,0.20263]
[1777597763174,52.35,76494.35,0.0,-0.99864,0.0,0.2027]
[1777597768209,52.35,76497.09,0.0,-0.99863,0.0,0.20341]
[1777597773244,52.35,76497.15,0.0,-0.99864,0.0,0.20287]
[1777597778280,52.35,76502.51,0.0,-0.99863,0.0,0.20426]
[1777597783313,52.35,76504.84,0.0,-0.99862,0.0,0.20487]
[1777597788349,52.35,76506.81,0.0,-0.99862,0.0,0.20538]
[1777597793384,52.35,76507.41,0.0,-0.99862,0.0,0.20554]
[1777597799429,52.35,76509.38,0.0,-0.99861,0.0,0.20605]
[1777597804460,52.35,76507.12,0.0,-0.99862,0.0,0.20546]
[1777597807545,52.35,76522.96,0.0,-0.99859,0.0,0.20964]
[1777597809495,52.35,76523.24,0.0,-0.99859,0.0,0.20972]
[1777597814531,52.35,76524.75,0.0,-0.99858,0.0,0.21012]
[1777597819569,52.35,76526.31,0.0,-0.99858,0.0,0.21053]
[1777597824601,52.35,76512.0,0.0,-0.99861,0.0,0.20674]
[1777597825610,52.35,76495.98,0.0,-0.99864,0.0,0.20257]
[1777597826621,52.35,76493.83,0.0,-0.99864,0.0,0.20201]
[1777597829646,52.35,76490.41,0.0,-0.99865,0.0,0.20113]
[1777597833677,52.35,76483.12,0.0,-0.99867,0.0,0.19873]
[1777597838712,52.35,76484.52,0.0,-0.99866,0.0,0.19908]
[1777597843747,52.35,76484.59,0.0,-0.99866,0.0,0.1991]
[1777597848782,52.35,76484.98,0.0,-0.99866,0.0,0.1992]
[1777597853822,52.35,76488.47,0.0,-0.99866,0.0,0.20009]
[1777597855831,52.35,76492.67,0.0,-0.99865,0.0,0.20116]
[1777597860866,52.35,76489.76,0.0,-0.99865,0.0,0.20042]
[1777597865902,52.35,76489.21,0.0,-0.99866,0.0,0.20028]
[1777597870936,52.35,76490.12,0.0,-0.99865,0.0,0.20051]
[1777597875971,52.35,76490.35,0.0,-0.99865,0.0,0.20057]
[1777597883020,52.35,76489.09,0.0,-0.99866,0.0,0.20025]
[1777597888106,52.35,76489.03,0.0,-0.99866,0.0,0.20023]
[1777597894100,52.35,76490.27,0.0,-0.99866,0.0,0.2]
[1777597898176,52.35,76496.53,0.0,-0.99865,0.0,0.20161]
[1777597901148,52.35,76501.71,0.0,-0.99864,0.0,0.20294]
[1777597906181,52.35,76505.8,0.0,-0.99863,0.0,0.204]
[1777597911217,52.35,76506.63,0.0,-0.99863,0.0,0.20422]
[1777597917259,52.35,76505.29,0.0,-0.99863,0.0,0.20387]
[1777597922294,52.35,76502.81,0.0,-0.99863,0.0,0.20323]
[1777597927328,52.35,76507.66,0.0,-0.99862,0.0,0.20449]
[1777597932366,52.35,76516.9,0.0,-0.99861,0.0,0.20691]
[1777597933371,52.35,76516.89,0.0,-0.99861,0.0,0.20691]
[1777597937400,52.35,76520.95,0.0,-0.9986,0.0,0.20798]
[1777597942435,52.35,76521.25,0.0,-0.9986,0.0,0.20806]
[1777597948526,52.35,76520.46,0.0,-0.9986,0.0,0.20785]
[1777597954520,52.35,76519.64,0.0,-0.99861,0.0,0.20707]
[1777597957539,52.35,76524.75,0.0,-0.9986,0.0,0.20842]
[1777597962578,52.35,76528.05,0.0,-0.99859,0.0,0.20929]
[1777597967610,52.35,76528.07,0.0,-0.99859,0.0,0.2093]
[1777597971644,52.35,76534.79,0.0,-0.99858,0.0,0.21109]
[1777597976679,52.35,76540.64,0.0,-0.99856,0.0,0.21267]
[1777597981714,52.35,76542.82,0.0,-0.99856,0.0,0.21325]
[1777597986749,52.35,76544.23,0.0,-0.99856,0.0,0.21364]
[1777597992797,52.35,76545.27,0.0,-0.99856,0.0,0.21392]
[1777597997831,52.35,76546.07,0.0,-0.99855,0.0,0.21413]
[1777598003875,52.35,76547.11,0.0,-0.99855,0.0,0.21442]
[1777598008950,52.35,76547.57,0.0,-0.99855,0.0,0.21454]
[1777598014951,52.35,76544.7,0.0,-0.99856,0.0,0.21319]
[1777598019986,52.35,76545.66,0.0,-0.99856,0.0,0.21345]
[1777598025023,52.35,76545.65,0.0,-0.99856,0.0,0.21344]
[1777598030056,52.35,76546.49,0.0,-0.99856,0.0,0.21367]
[1777598036099,52.35,76548.66,0.0,-0.99855,0.0,0.21426]
[1777598041134,52.35,76548.32,0.0,-0.99855,0.0,0.21417]
[1777598046169,52.35,76548.29,0.0,-0.99855,0.0,0.21416]
[1777598051204,52.35,76547.88,0.0,-0.99855,0.0,0.21405]
[1777598056239,52.35,76547.91,0.0,-0.99855,0.0,0.21406]
[1777598061274,52.35,76547.53,0.0,-0.99855,0.0,0.21395]
[1777598066310,52.35,76547.45,0.0,-0.99856,0.0,0.21393]
[1777598071345,52.35,76547.74,0.0,-0.99856,0.0,0.21343]
[1777598076380,52.35,76547.87,0.0,-0.99856,0.0,0.21347]
[1777598081415,52.35,76547.85,0.0,-0.99856,0.0,0.21346]
[1777598086450,52.35,76548.17,0.0,-0.99856,0.0,0.21355]
[1777598091485,52.35,76548.33,0.0,-0.99856,0.0,0.21359]
[1777598094507,52.35,76525.04,0.0,-0.9986,0.0,0.20737]
[1777598095513,52.35,76520.57,0.0,-0.99861,0.0,0.20619]
[1777598098534,52.35,76518.23,0.0,-0.99862,0.0,0.20558]
[1777598102562,52.35,76528.43,0.0,-0.9986,0.0,0.20826]
[1777598103569,52.35,76530.74,0.0,-0.99859,0.0,0.20887]
[1777598105583,52.35,76535.64,0.0,-0.99858,0.0,0.21018]
[1777598110618,52.35,76538.55,0.0,-0.99858,0.0,0.21096]
[1777598114646,52.35,76543.5,0.0,-0.99857,0.0,0.21229]
[1777598119682,52.35,76543.43,0.0,-0.99857,0.0,0.21227]
[1777598124717,52.35,76544.07,0.0,-0.99857,0.0,0.21244]
[1777598129752,52.35,76543.14,0.0,-0.99857,0.0,0.21219]
[1777598134801,52.35,76544.04,0.0,-0.99857,0.0,0.21186]
[1777598135797,52.35,76551.22,0.0,-0.99856,0.0,0.2138]
[1777598136801,52.35,76551.58,0.0,-0.99855,0.0,0.2139]
[1777598137809,52.35,76556.75,0.0,-0.99854,0.0,0.2153]
[1777598138816,52.35,76568.05,0.0,-0.99852,0.0,0.2184]
[1777598139903,52.35,76570.8,0.0,-0.99852,0.0,0.21917]
[1777598145864,52.35,76569.18,0.0,-0.99852,0.0,0.21872]
[1777598149973,52.35,76574.44,0.0,-0.99851,0.0,0.22018]
[1777598154930,52.35,76567.01,0.0,-0.99852,0.0,0.21812]
[1777598156942,52.35,76559.57,0.0,-0.99854,0.0,0.21607]
[1777598157950,52.35,76563.12,0.0,-0.99853,0.0,0.21705]
[1777598162982,52.35,76558.57,0.0,-0.99854,0.0,0.2158]
[1777598169025,52.35,76558.26,0.0,-0.99854,0.0,0.21571]
[1777598174060,52.35,76557.36,0.0,-0.99854,0.0,0.21547]
[1777598177082,52.35,76561.63,0.0,-0.99853,0.0,0.21664]
[1777598182116,52.35,76559.44,0.0,-0.99854,0.0,0.21604]
[1777598187151,52.35,76555.86,0.0,-0.99855,0.0,0.21506]
[1777598192188,52.35,76556.0,0.0,-0.99855,0.0,0.21452]
[1777598198228,52.35,76554.2,0.0,-0.99855,0.0,0.21403]
[1777598200329,52.35,76544.1,0.0,-0.99857,0.0,0.2113]
[1777598202256,52.35,76542.62,0.0,-0.99858,0.0,0.21091]
[1777598207291,52.35,76542.78,0.0,-0.99858,0.0,0.21095]
[1777598212325,52.35,76544.64,0.0,-0.99857,0.0,0.21145]
[1777598217364,52.35,76544.74,0.0,-0.99857,0.0,0.21147]
[1777598219375,52.35,76550.66,0.0,-0.99856,0.0,0.21307]
[1777598223403,52.35,76554.97,0.0,-0.99855,0.0,0.21424]
[1777598228440,52.35,76553.75,0.0,-0.99855,0.0,0.21391]
[1777598233472,52.35,76552.09,0.0,-0.99856,0.0,0.21346]
[1777598238507,52.35,76553.5,0.0,-0.99855,0.0,0.21384]
[1777598240610,52.35,76541.94,0.0,-0.99858,0.0,0.21072]
[1777598241528,52.35,76541.94,0.0,-0.99858,0.0,0.21072]
[1777598246564,52.35,76541.35,0.0,-0.99858,0.0,0.21057]
[1777598252607,52.35,76540.19,0.0,-0.99858,0.0,0.20968]
[1777598257640,52.35,76540.23,0.0,-0.99858,0.0,0.2097]
[1777598262675,52.35,76541.35,0.0,-0.99858,0.0,0.20999]
[1777598267711,52.35,76539.58,0.0,-0.99859,0.0,0.20952]
[1777598272746,52.35,76537.38,0.0,-0.99859,0.0,0.20894]
[1777598277782,52.35,76536.4,0.0,-0.99859,0.0,0.20868]
[1777598282816,52.35,76536.15,0.0,-0.99859,0.0,0.20861]
[1777598287850,52.35,76540.76,0.0,-0.99858,0.0,0.20984]
[1777598291878,52.35,76545.27,0.0,-0.99857,0.0,0.21104]
[1777598296914,52.35,76546.12,0.0,-0.99857,0.0,0.21127]
[1777598301950,52.35,76548.49,0.0,-0.99857,0.0,0.21191]
[1777598304971,52.35,76557.05,0.0,-0.99855,0.0,0.21422]
[1777598305978,52.35,76558.02,0.0,-0.99855,0.0,0.21449]
[1777598307992,52.35,76563.64,0.0,-0.99854,0.0,0.21602]
[1777598313026,52.35,76562.65,0.0,-0.99854,0.0,0.21517]
[1777598318063,52.35,76557.16,0.0,-0.99856,0.0,0.21367]
[1777598320086,52.35,76550.12,0.0,-0.99857,0.0,0.21177]
[1777598325112,52.35,76553.85,0.0,-0.99856,0.0,0.21278]
[1777598330145,52.35,76555.34,0.0,-0.99856,0.0,0.21318]
[1777598335182,52.35,76556.07,0.0,-0.99856,0.0,0.21338]
[1777598340220,52.35,76556.46,0.0,-0.99856,0.0,0.21348]
[1777598345254,52.35,76555.02,0.0,-0.99856,0.0,0.21309]
[1777598350290,52.35,76553.08,0.0,-0.99856,0.0,0.21257]
[1777598355323,52.35,76553.68,0.0,-0.99856,0.0,0.21273]
[1777598360359,52.35,76553.97,0.0,-0.99856,0.0,0.21281]
[1777598365395,52.35,76555.81,0.0,-0.99856,0.0,0.21331]
[1777598370430,52.35,76554.96,0.0,-0.99856,0.0,0.21308]
[1777598375464,52.35,76554.83,0.0,-0.99856,0.0,0.21247]
[1777598380498,52.35,76557.01,0.0,-0.99856,0.0,0.21306]
[1777598385533,52.35,76557.91,0.0,-0.99856,0.0,0.2133]
[1777598390569,52.35,76556.97,0.0,-0.99856,0.0,0.21305]
[1777598395604,52.35,76555.63,0.0,-0.99856,0.0,0.21268]
[1777598400640,52.35,76555.64,0.0,-0.99856,0.0,0.21269]
[1777598405675,52.35,76554.06,0.0,-0.99857,0.0,0.21226]
[1777598410709,52.35,76557.98,0.0,-0.99856,0.0,0.21332]
[1777598415749,52.35,76557.38,0.0,-0.99856,0.0,0.21316]
[1777598420779,52.35,76556.47,0.0,-0.99856,0.0,0.21291]
[1777598425814,52.35,76556.51,0.0,-0.99856,0.0,0.21292]
[1777598430849,52.35,76556.49,0.0,-0.99856,0.0,0.21292]
[1777598435885,52.35,76559.06,0.0,-0.99856,0.0,0.21303]
[1777598440919,52.35,76557.32,0.0,-0.99856,0.0,0.21256]
[1777598446962,52.35,76561.65,0.0,-0.99855,0.0,0.21374]
[1777598452084,52.35,76565.34,0.0,-0.99855,0.0,0.21474]
[1777598460052,52.35,76566.97,0.0,-0.99854,0.0,0.21518]
[1777598465088,52.35,76569.68,0.0,-0.99854,0.0,0.21592]
[1777598470128,52.35,76571.29,0.0,-0.99853,0.0,0.21637]
[1777598475157,52.35,76573.08,0.0,-0.99853,0.0,0.21686]
[1777598480194,52.35,76574.36,0.0,-0.99853,0.0,0.21721]
[1777598487242,52.35,76576.69,0.0,-0.99852,0.0,0.21785]
[1777598492426,52.35,76575.48,0.0,-0.99853,0.0,0.21693]
[1777598498324,52.35,76576.39,0.0,-0.99853,0.0,0.21718]
[1777598503358,52.35,76577.99,0.0,-0.99852,0.0,0.21762]
[1777598508393,52.35,76578.28,0.0,-0.99852,0.0,0.2177]
[1777598513428,52.35,76577.63,0.0,-0.99853,0.0,0.21752]
[1777598518464,52.35,76578.8,0.0,-0.99852,0.0,0.21784]
[1777598525513,52.35,76579.56,0.0,-0.99852,0.0,0.21805]
[1777598528535,52.35,76585.63,0.0,-0.99851,0.0,0.21974]
[1777598531554,52.35,76591.2,0.0,-0.9985,0.0,0.22129]
[1777598536589,52.35,76586.38,0.0,-0.99851,0.0,0.21995]
[1777598541625,52.35,76580.43,0.0,-0.99852,0.0,0.2183]
[1777598548674,52.35,76573.92,0.0,-0.99853,0.0,0.2165]
[1777598554716,52.35,76571.81,0.0,-0.99854,0.0,0.21534]
[1777598559751,52.35,76568.81,0.0,-0.99855,0.0,0.21452]
[1777598562915,52.35,76559.7,0.0,-0.99857,0.0,0.21205]
[1777598563779,52.35,76559.7,0.0,-0.99857,0.0,0.21205]
[1777598568814,52.35,76555.31,0.0,-0.99857,0.0,0.21087]
[1777598573868,52.35,76555.71,0.0,-0.99857,0.0,0.21098]
[1777598578903,52.35,76555.14,0.0,-0.99857,0.0,0.21083]
[1777598583937,52.35,76555.15,0.0,-0.99857,0.0,0.21083]
[1777598588972,52.35,76561.62,0.0,-0.99856,0.0,0.21257]
[1777598590988,52.35,76563.25,0.0,-0.99856,0.0,0.21301]
[1777598596023,52.35,76562.72,0.0,-0.99856,0.0,0.21287]
[1777598601057,52.35,76549.85,0.0,-0.99858,0.0,0.20941]
[1777598602064,52.35,76547.58,0.0,-0.99859,0.0,0.20881]
[1777598604079,52.35,76547.12,0.0,-0.99859,0.0,0.20868]
[1777598610120,52.35,76548.6,0.0,-0.99859,0.0,0.20908]
[1777598615156,52.35,76540.54,0.0,-0.99861,0.0,0.20638]
[1777598616163,52.35,76532.41,0.0,-0.99862,0.0,0.20425]
[1777598617172,52.35,76532.69,0.0,-0.99862,0.0,0.20432]
[1777598621197,52.35,76529.44,0.0,-0.99863,0.0,0.20347]
[1777598625225,52.35,76533.14,0.0,-0.99862,0.0,0.20444]
[1777598628247,52.35,76537.03,0.0,-0.99861,0.0,0.20545]
[1777598633283,52.35,76535.98,0.0,-0.99862,0.0,0.20518]
[1777598638317,52.35,76536.0,0.0,-0.99862,0.0,0.20518]
[1777598643480,52.35,76535.62,0.0,-0.99862,0.0,0.20509]
[1777598650401,52.35,76534.35,0.0,-0.99862,0.0,0.20475]
[1777598655438,52.35,76533.89,0.0,-0.99862,0.0,0.20463]
[1777598660473,52.35,76530.95,0.0,-0.99862,0.0,0.20387]
[1777598666514,52.35,76530.33,0.0,-0.99863,0.0,0.2037]
[1777598671549,52.35,76530.44,0.0,-0.99863,0.0,0.20318]
[1777598680612,52.35,76530.13,0.0,-0.99863,0.0,0.20309]
[1777598681620,52.35,76523.75,0.0,-0.99864,0.0,0.20144]
[1777598682627,52.35,76522.28,0.0,-0.99865,0.0,0.20107]
[1777598687662,52.35,76517.95,0.0,-0.99865,0.0,0.19995]
[1777598692696,52.35,76522.16,0.0,-0.99865,0.0,0.20103]
[1777598697732,52.35,76518.01,0.0,-0.99865,0.0,0.19997]
[1777598702767,52.35,76515.97,0.0,-0.99866,0.0,0.19945]
[1777598707802,52.35,76518.36,0.0,-0.99865,0.0,0.20006]
[1777598712838,52.35,76518.07,0.0,-0.99865,0.0,0.19998]
[1777598718883,52.35,76516.56,0.0,-0.99866,0.0,0.1996]
[1777598719888,52.35,76510.59,0.0,-0.99867,0.0,0.19808]
[1777598720892,52.35,76502.27,0.0,-0.99868,0.0,0.19597]
[1777598721901,52.35,76501.58,0.0,-0.99868,0.0,0.1958]
[1777598726935,52.35,76496.05,0.0,-0.99869,0.0,0.19441]
[1777598731970,52.35,76493.7,0.0,-0.9987,0.0,0.19329]
[1777598734113,52.35,76487.18,0.0,-0.99871,0.0,0.19168]
[1777598741033,52.35,76486.32,0.0,-0.99871,0.0,0.19146]
[1777598746068,52.35,76488.42,0.0,-0.99871,0.0,0.19198]
[1777598751102,52.35,76485.89,0.0,-0.99872,0.0,0.19136]
[1777598756139,52.35,76489.66,0.0,-0.99871,0.0,0.19229]
[1777598761174,52.35,76488.24,0.0,-0.99871,0.0,0.19194]
[1777598766207,52.35,76486.13,0.0,-0.99871,0.0,0.19142]
[1777598771244,52.35,76486.24,0.0,-0.99871,0.0,0.19144]
[1777598776278,52.35,76489.96,0.0,-0.99871,0.0,0.19236]
[1777598781312,52.35,76490.91,0.0,-0.99871,0.0,0.1926]
[1777598786348,52.35,76491.76,0.0,-0.9987,0.0,0.19281]
[1777598791383,52.35,76491.66,0.0,-0.99871,0.0,0.19225]
[1777598796418,52.35,76490.83,0.0,-0.99871,0.0,0.19204]
[1777598801453,52.35,76491.28,0.0,-0.99871,0.0,0.19216]
[1777598808501,52.35,76492.33,0.0,-0.99871,0.0,0.19242]
[1777598813541,52.35,76487.42,0.0,-0.99872,0.0,0.1912]
[1777598814674,52.35,76488.17,0.0,-0.99871,0.0,0.19139]
[1777598820590,52.35,76489.53,0.0,-0.99871,0.0,0.19172]
[1777598825624,52.35,76491.45,0.0,-0.99871,0.0,0.1922]
[1777598830660,52.35,76492.21,0.0,-0.99871,0.0,0.19239]
[1777598835695,52.35,76490.87,0.0,-0.99871,0.0,0.19205]
[1777598840729,52.35,76491.85,0.0,-0.99871,0.0,0.1923]
[1777598845764,52.35,76491.94,0.0,-0.99871,0.0,0.19232]
[1777598850800,52.35,76493.03,0.0,-0.99871,0.0,0.19259]
[1777598856847,52.35,76493.68,0.0,-0.99871,0.0,0.19222]
[1777598859863,52.35,76487.41,0.0,-0.99872,0.0,0.19067]
[1777598865028,52.35,76492.47,0.0,-0.99871,0.0,0.19192]
[1777598870942,52.35,76493.43,0.0,-0.99871,0.0,0.19215]
[1777598875977,52.35,76493.71,0.0,-0.99871,0.0,0.19222]
[1777598881011,52.35,76492.12,0.0,-0.99871,0.0,0.19183]
[1777598886047,52.35,76490.23,0.0,-0.99871,0.0,0.19136]
[1777598891085,52.35,76490.46,0.0,-0.99871,0.0,0.19142]
[1777598896117,52.35,76490.96,0.0,-0.99871,0.0,0.19154]
[1777598901151,52.35,76491.65,0.0,-0.99871,0.0,0.19171]
[1777598908200,52.35,76491.81,0.0,-0.99871,0.0,0.19175]
[1777598913235,52.35,76492.22,0.0,-0.99871,0.0,0.19132]
[1777598919277,52.35,76493.38,0.0,-0.99871,0.0,0.19161]
[1777598924312,52.35,76493.34,0.0,-0.99871,0.0,0.1916]
[1777598929348,52.35,76493.8,0.0,-0.99871,0.0,0.19171]
[1777598934383,52.35,76494.08,0.0,-0.99871,0.0,0.19178]
[1777598940425,52.35,76493.89,0.0,-0.99871,0.0,0.19174]
[1777598945465,52.35,76493.82,0.0,-0.99871,0.0,0.19172]
[1777598950500,52.35,76491.74,0.0,-0.99872,0.0,0.1912]
[1777598955721,52.35,76491.87,0.0,-0.99872,0.0,0.19124]
[1777598965605,52.35,76490.3,0.0,-0.99872,0.0,0.19085]
[1777598970640,52.35,76491.12,0.0,-0.99872,0.0,0.19105]
[1777598975861,52.35,76491.9,0.0,-0.99872,0.0,0.19071]
[1777598981718,52.35,76493.57,0.0,-0.99872,0.0,0.19112]
[1777598986752,52.35,76490.63,0.0,-0.99872,0.0,0.1904]
[1777598991787,52.35,76489.21,0.0,-0.99872,0.0,0.19005]
[1777598996822,52.35,76490.84,0.0,-0.99872,0.0,0.19045]
[1777599001857,52.35,76491.61,0.0,-0.99872,0.0,0.19064]
[1777599006893,52.35,76492.07,0.0,-0.99872,0.0,0.19075]
[1777599011930,52.35,76488.26,0.0,-0.99873,0.0,0.18982]
[1777599016966,52.35,76487.63,0.0,-0.99873,0.0,0.18967]
[1777599021999,52.35,76488.3,0.0,-0.99873,0.0,0.18983]
[1777599028044,52.35,76489.13,0.0,-0.99872,0.0,0.19003]
[1777599034085,52.35,76494.31,0.0,-0.99872,0.0,0.19077]
[1777599039123,52.35,76495.12,0.0,-0.99872,0.0,0.19097]
[1777599045163,52.35,76495.11,0.0,-0.99872,0.0,0.19097]
[1777599050198,52.35,76495.64,0.0,-0.99872,0.0,0.1911]
[1777599055236,52.35,76495.94,0.0,-0.99872,0.0,0.19118]
[1777599060271,52.35,76496.08,0.0,-0.99871,0.0,0.19121]
[1777599065308,52.35,76496.01,0.0,-0.99871,0.0,0.19119]
[1777599070342,52.35,76496.23,0.0,-0.99871,0.0,0.19125]
[1777599075376,52.35,76493.96,0.0,-0.99872,0.0,0.19069]
[1777599080410,52.35,76489.68,0.0,-0.99873,0.0,0.18964]
[1777599085446,52.35,76484.56,0.0,-0.99874,0.0,0.18839]
[1777599090480,52.35,76485.82,0.0,-0.99873,0.0,0.1887]
[1777599095517,52.35,76488.23,0.0,-0.99873,0.0,0.18876]
[1777599100551,52.35,76485.57,0.0,-0.99874,0.0,0.18811]
[1777599105586,52.35,76482.92,0.0,-0.99874,0.0,0.18747]
[1777599110621,52.35,76483.43,0.0,-0.99874,0.0,0.18759]
[1777599111628,52.35,76488.43,0.0,-0.99873,0.0,0.1888]
[1777599112637,52.35,76494.68,0.0,-0.99872,0.0,0.19033]
[1777599113641,52.35,76497.2,0.0,-0.99872,0.0,0.19095]
[1777599117670,52.35,76498.94,0.0,-0.99871,0.0,0.19138]
[1777599122705,52.35,76499.41,0.0,-0.99871,0.0,0.1915]
[1777599128747,52.35,76499.77,0.0,-0.99871,0.0,0.19159]
[1777599133782,52.35,76499.69,0.0,-0.99871,0.0,0.19157]
[1777599139824,52.35,76499.38,0.0,-0.99871,0.0,0.19149]
[1777599144859,52.35,76498.4,0.0,-0.99871,0.0,0.19125]
[1777599149894,52.35,76498.31,0.0,-0.99871,0.0,0.19123]
[1777599154929,52.35,76498.34,0.0,-0.99872,0.0,0.1907]
[1777599157134,52.35,76493.29,0.0,-0.99873,0.0,0.18946]
[1777599162985,52.35,76494.37,0.0,-0.99872,0.0,0.18973]
[1777599168020,52.35,76495.27,0.0,-0.99872,0.0,0.18995]
[1777599173055,52.35,76495.67,0.0,-0.99872,0.0,0.19005]
[1777599177274,52.35,76502.33,0.0,-0.99871,0.0,0.19169]
[1777599179097,52.35,76502.07,0.0,-0.99871,0.0,0.19162]
[1777599184131,52.35,76503.77,0.0,-0.99871,0.0,0.19204]
[1777599189166,52.35,76502.72,0.0,-0.99871,0.0,0.19178]
[1777599194204,52.35,76502.44,0.0,-0.99871,0.0,0.19171]
[1777599199239,52.35,76504.69,0.0,-0.99871,0.0,0.19227]
[1777599204274,52.35,76510.54,0.0,-0.9987,0.0,0.19373]
[1777599207602,52.35,76518.44,0.0,-0.99868,0.0,0.19571]
[1777599210316,52.35,76520.88,0.0,-0.99868,0.0,0.19632]
[1777599215351,52.35,76518.81,0.0,-0.99868,0.0,0.19526]
[1777599220388,52.35,76517.05,0.0,-0.99869,0.0,0.19481]
[1777599225423,52.35,76513.82,0.0,-0.99869,0.0,0.19401]
[1777599231466,52.35,76511.84,0.0,-0.9987,0.0,0.19351]
[1777599236502,52.35,76510.07,0.0,-0.9987,0.0,0.19307]
[1777599241536,52.35,76509.26,0.0,-0.9987,0.0,0.19287]
[1777599246570,52.35,76507.94,0.0,-0.9987,0.0,0.19254]
[1777599251606,52.35,76504.25,0.0,-0.99871,0.0,0.19163]
[1777599256641,52.35,76504.08,0.0,-0.99871,0.0,0.19159]
[1777599257647,52.35,76513.28,0.0,-0.99869,0.0,0.19387]
[1777599258655,52.35,76516.88,0.0,-0.99869,0.0,0.19477]
[1777599262683,52.35,76519.48,0.0,-0.99868,0.0,0.19543]
[1777599267718,52.35,76519.88,0.0,-0.99868,0.0,0.19553]
[1777599272753,52.35,76521.17,0.0,-0.99868,0.0,0.19531]
[1777599278797,52.35,76520.21,0.0,-0.99869,0.0,0.19507]
[1777599283831,52.35,76517.51,0.0,-0.99869,0.0,0.19439]
[1777599289874,52.35,76517.14,0.0,-0.99869,0.0,0.1943]
[1777599294909,52.35,76516.25,0.0,-0.99869,0.0,0.19407]
[1777599299945,52.35,76515.9,0.0,-0.99869,0.0,0.19399]
[1777599304981,52.35,76517.58,0.0,-0.99869,0.0,0.19441]
[1777599310016,52.35,76520.92,0.0,-0.99868,0.0,0.19524]
[1777599315052,52.35,76527.93,0.0,-0.99867,0.0,0.19701]
[1777599320087,52.35,76526.27,0.0,-0.99867,0.0,0.19659]
[1777599326128,52.35,76527.67,0.0,-0.99867,0.0,0.19695]
[1777599332171,52.35,76526.48,0.0,-0.99868,0.0,0.1961]
[1777599337206,52.35,76519.74,0.0,-0.99869,0.0,0.19441]
[1777599342241,52.35,76521.52,0.0,-0.99869,0.0,0.19485]
[1777599347277,52.35,76522.44,0.0,-0.99868,0.0,0.19508]
[1777599352312,52.35,76523.19,0.0,-0.99868,0.0,0.19527]
[1777599358661,52.35,76525.07,0.0,-0.99868,0.0,0.19575]
[1777599364397,52.35,76524.62,0.0,-0.99868,0.0,0.19563]
[1777599367422,52.35,76530.46,0.0,-0.99867,0.0,0.19711]
[1777599372453,52.35,76529.35,0.0,-0.99867,0.0,0.19683]
[1777599378801,52.35,76528.89,0.0,-0.99867,0.0,0.19671]
[1777599384538,52.35,76525.48,0.0,-0.99868,0.0,0.19585]
[1777599389572,52.35,76528.2,0.0,-0.99867,0.0,0.19654]
[1777599394608,52.35,76527.5,0.0,-0.99868,0.0,0.19581]
[1777599399644,52.35,76525.67,0.0,-0.99868,0.0,0.19535]
[1777599404678,52.35,76524.79,0.0,-0.99868,0.0,0.19513]
[1777599409714,52.35,76525.81,0.0,-0.99868,0.0,0.19539]
[1777599413742,52.35,76532.82,0.0,-0.99867,0.0,0.19716]
[1777599419082,52.35,76534.93,0.0,-0.99867,0.0,0.1977]
[1777599424822,52.35,76534.17,0.0,-0.99867,0.0,0.1975]
[1777599430861,52.35,76531.74,0.0,-0.99867,0.0,0.19689]
[1777599435896,52.35,76531.31,0.0,-0.99867,0.0,0.19678]
[1777599445967,52.35,76532.05,0.0,-0.99867,0.0,0.19696]
[1777599451001,52.35,76530.95,0.0,-0.99868,0.0,0.19614]
[1777599456037,52.35,76531.89,0.0,-0.99867,0.0,0.19638]
[1777599461072,52.35,76531.94,0.0,-0.99867,0.0,0.19639]
[1777599466107,52.35,76532.89,0.0,-0.99867,0.0,0.19663]
[1777599471143,52.35,76533.22,0.0,-0.99867,0.0,0.19671]
[1777599476177,52.35,76535.0,0.0,-0.99867,0.0,0.19717]
[1777599481216,52.35,76535.35,0.0,-0.99867,0.0,0.19725]
[1777599486246,52.35,76538.21,0.0,-0.99866,0.0,0.19798]
[1777599491282,52.35,76537.93,0.0,-0.99866,0.0,0.19791]
[1777599496318,52.35,76538.06,0.0,-0.99866,0.0,0.19794]
[1777599501356,52.35,76537.25,0.0,-0.99866,0.0,0.19774]
[1777599502361,52.35,76523.26,0.0,-0.99869,0.0,0.19421]
[1777599503367,52.35,76519.76,0.0,-0.9987,0.0,0.19333]
[1777599506386,52.35,76524.95,0.0,-0.99869,0.0,0.19463]
[1777599511426,52.35,76524.2,0.0,-0.99869,0.0,0.1939]
[1777599516460,52.35,76526.28,0.0,-0.99869,0.0,0.19442]
[1777599521496,52.35,76528.15,0.0,-0.99869,0.0,0.19489]
[1777599526531,52.35,76527.34,0.0,-0.99869,0.0,0.19469]
[1777599531566,52.35,76527.54,0.0,-0.99869,0.0,0.19474]
[1777599536600,52.35,76526.69,0.0,-0.99869,0.0,0.19452]
[1777599541635,52.35,76524.92,0.0,-0.99869,0.0,0.19408]
[1777599547678,52.35,76525.56,0.0,-0.99869,0.0,0.19424]
[1777599552713,52.35,76524.85,0.0,-0.99869,0.0,0.19406]
[1777599560071,52.35,76524.35,0.0,-0.99869,0.0,0.19394]
[1777599562787,52.35,76528.85,0.0,-0.99868,0.0,0.19507]
[1777599567819,52.35,76527.24,0.0,-0.99869,0.0,0.19466]
[1777599572852,52.35,76526.77,0.0,-0.99869,0.0,0.194]
[1777599577888,52.35,76528.04,0.0,-0.99869,0.0,0.19432]
[1777599582923,52.35,76526.66,0.0,-0.99869,0.0,0.19398]
[1777599587962,52.35,76529.83,0.0,-0.99869,0.0,0.19477]
[1777599592998,52.35,76533.72,0.0,-0.99868,0.0,0.19575]
[1777599598034,52.35,76535.52,0.0,-0.99868,0.0,0.1962]
[1777599603069,52.35,76537.48,0.0,-0.99867,0.0,0.1967]
[1777599609111,52.35,76540.33,0.0,-0.99867,0.0,0.19742]
[1777599616161,52.35,76542.27,0.0,-0.99866,0.0,0.19792]
[1777599622203,52.35,76543.02,0.0,-0.99866,0.0,0.19811]
[1777599627238,52.35,76544.33,0.0,-0.99866,0.0,0.19844]
[1777599633281,52.35,76544.02,0.0,-0.99866,0.0,0.19781]
[1777599640330,52.35,76545.17,0.0,-0.99866,0.0,0.1981]
[1777599650703,52.35,76546.78,0.0,-0.99866,0.0,0.19852]
[1777599656443,52.35,76548.64,0.0,-0.99865,0.0,0.19899]
[1777599662485,52.35,76548.77,0.0,-0.99865,0.0,0.19902]
[1777599667519,52.35,76548.84,0.0,-0.99865,0.0,0.19904]
[1777599672555,52.35,76548.93,0.0,-0.99865,0.0,0.19907]
[1777599677590,52.35,76549.05,0.0,-0.99865,0.0,0.1991]
[1777599682625,52.35,76548.81,0.0,-0.99865,0.0,0.19903]
[1777599690983,52.35,76548.54,0.0,-0.99865,0.0,0.19897]
[1777599696723,52.35,76548.91,0.0,-0.99866,0.0,0.19851]
[1777599701758,52.35,76550.25,0.0,-0.99866,0.0,0.19885]
[1777599706793,52.35,76551.5,0.0,-0.99865,0.0,0.19917]
[1777599708810,52.35,76555.84,0.0,-0.99864,0.0,0.20029]
[1777599713843,52.35,76554.7,0.0,-0.99865,0.0,0.19999]
[1777599718879,52.35,76553.54,0.0,-0.99865,0.0,0.19969]
[1777599723913,52.35,76550.31,0.0,-0.99865,0.0,0.19887]
[1777599728951,52.35,76548.26,0.0,-0.99866,0.0,0.19834]
[1777599734990,52.35,76546.78,0.0,-0.99866,0.0,0.19796]
[1777599740027,52.35,76545.34,0.0,-0.99866,0.0,0.1976]
[1777599745063,52.35,76544.84,0.0,-0.99867,0.0,0.19747]
[1777599750098,52.35,76543.81,0.0,-0.99867,0.0,0.19721]
[1777599755133,52.35,76543.29,0.0,-0.99867,0.0,0.19653]
[1777599760168,52.35,76545.41,0.0,-0.99867,0.0,0.19707]
[1777599765203,52.35,76544.59,0.0,-0.99867,0.0,0.19686]
[1777599770238,52.35,76543.15,0.0,-0.99867,0.0,0.19649]
[1777599775274,52.35,76549.11,0.0,-0.99866,0.0,0.19801]
[1777599777289,52.35,76558.43,0.0,-0.99864,0.0,0.2004]
[1777599778295,52.35,76562.42,0.0,-0.99864,0.0,0.20143]
[1777599780309,52.35,76566.1,0.0,-0.99863,0.0,0.20238]
[1777599781317,52.35,76573.74,0.0,-0.99861,0.0,0.20438]
[1777599782331,52.35,76574.71,0.0,-0.99861,0.0,0.20463]
[1777599784341,52.35,76579.73,0.0,-0.9986,0.0,0.20595]
[1777599785348,52.35,76578.64,0.0,-0.9986,0.0,0.20566]
[1777599790383,52.35,76578.24,0.0,-0.99861,0.0,0.20556]
[1777599795418,52.35,76577.84,0.0,-0.99861,0.0,0.20545]
[1777599799456,52.35,76560.86,0.0,-0.99864,0.0,0.20102]
[1777599800461,52.35,76559.5,0.0,-0.99864,0.0,0.20067]
[1777599805496,52.35,76559.11,0.0,-0.99864,0.0,0.20057]
[1777599810530,52.35,76558.93,0.0,-0.99864,0.0,0.20053]
[1777599815566,52.35,76557.57,0.0,-0.99865,0.0,0.19962]
[1777599820601,52.35,76557.24,0.0,-0.99865,0.0,0.19954]
[1777599824630,52.35,76562.35,0.0,-0.99864,0.0,0.20085]
[1777599825636,52.35,76568.75,0.0,-0.99863,0.0,0.20251]
[1777599826643,52.35,76571.86,0.0,-0.99862,0.0,0.20332]
[1777599828656,52.35,76572.55,0.0,-0.99862,0.0,0.2035]
[1777599833691,52.35,76575.18,0.0,-0.99862,0.0,0.20419]
[1777599838727,52.35,76575.75,0.0,-0.99861,0.0,0.20434]
[1777599843762,52.35,76577.96,0.0,-0.99861,0.0,0.20492]
[1777599848809,52.35,76558.67,0.0,-0.99865,0.0,0.1999]
[1777599849803,52.35,76554.34,0.0,-0.99865,0.0,0.19879]
[1777599850814,52.35,76554.07,0.0,-0.99866,0.0,0.19872]
[1777599855846,52.35,76555.29,0.0,-0.99865,0.0,0.19904]
[1777599860881,52.35,76555.75,0.0,-0.99865,0.0,0.19915]
[1777599865917,52.35,76560.97,0.0,-0.99864,0.0,0.20049]
[1777599867929,52.35,76563.66,0.0,-0.99864,0.0,0.20119]
[1777599872969,52.35,76563.01,0.0,-0.99864,0.0,0.20046]
[1777599878000,52.35,76562.57,0.0,-0.99864,0.0,0.20035]
[1777599883037,52.35,76561.65,0.0,-0.99864,0.0,0.20011]
[1777599886058,52.35,76568.01,0.0,-0.99863,0.0,0.20176]
[1777599891094,52.35,76570.17,0.0,-0.99863,0.0,0.20232]
[1777599896128,52.35,76570.18,0.0,-0.99863,0.0,0.20232]
[1777599901163,52.35,76569.7,0.0,-0.99863,0.0,0.2022]
[1777599905191,52.35,76576.0,0.0,-0.99862,0.0,0.20384]
[1777599910226,52.35,76574.55,0.0,-0.99862,0.0,0.20346]
[1777599915261,52.35,76574.88,0.0,-0.99862,0.0,0.20355]
[1777599920297,52.35,76573.31,0.0,-0.99862,0.0,0.20314]
[1777599925332,52.35,76572.05,0.0,-0.99862,0.0,0.20281]
[1777599930369,52.35,76572.03,0.0,-0.99863,0.0,0.2028]
[1777599932381,52.35,76567.4,0.0,-0.99864,0.0,0.20104]
[1777599937415,52.35,76563.93,0.0,-0.99864,0.0,0.20014]
[1777599942450,52.35,76565.91,0.0,-0.99864,0.0,0.20066]
[1777599948492,52.35,76566.44,0.0,-0.99864,0.0,0.20079]
[1777599953528,52.35,76567.76,0.0,-0.99864,0.0,0.20113]
[1777599958563,52.35,76568.32,0.0,-0.99864,0.0,0.20128]
[1777599963598,52.35,76572.07,0.0,-0.99863,0.0,0.20225]
[1777599968633,52.35,76572.61,0.0,-0.99863,0.0,0.20239]
[1777599973668,52.35,76575.48,0.0,-0.99862,0.0,0.20314]
[1777599978702,52.35,76574.44,0.0,-0.99862,0.0,0.20287]
[1777599983737,52.35,76573.68,0.0,-0.99863,0.0,0.20267]
[1777599990787,52.35,76573.53,0.0,-0.99863,0.0,0.20263]
[1777599995823,52.35,76573.93,0.0,-0.99863,0.0,0.20217]
[1777599998842,52.35,76579.16,0.0,-0.99862,0.0,0.20354]
[1777600003877,52.35,76578.71,0.0,-0.99862,0.0,0.20342]
[1777600008914,52.35,76577.65,0.0,-0.99862,0.0,0.20314]
[1777600013949,52.35,76577.84,0.0,-0.99862,0.0,0.20319]
[1777600018982,52.35,76579.7,0.0,-0.99862,0.0,0.20368]
[1777600024017,52.35,76579.53,0.0,-0.99862,0.0,0.20363]
[1777600029053,52.35,76578.27,0.0,-0.99862,0.0,0.2033]
[1777600041137,52.35,76576.89,0.0,-0.99862,0.0,0.20294]
[1777600046171,52.35,76578.94,0.0,-0.99862,0.0,0.20348]
[1777600051208,52.35,76580.25,0.0,-0.99862,0.0,0.20326]
[1777600056243,52.35,76579.83,0.0,-0.99862,0.0,0.20315]
[1777600061276,52.35,76584.8,0.0,-0.99861,0.0,0.20445]
[1777600066313,52.35,76588.85,0.0,-0.9986,0.0,0.20551]
[1777600071347,52.35,76591.22,0.0,-0.9986,0.0,0.20614]
[1777600079403,52.35,76591.88,0.0,-0.9986,0.0,0.20631]
[1777600084437,52.35,76592.1,0.0,-0.9986,0.0,0.20637]
[1777600089472,52.35,76591.69,0.0,-0.9986,0.0,0.20626]
[1777600094509,52.35,76591.09,0.0,-0.9986,0.0,0.20611]
[1777600099544,52.35,76590.49,0.0,-0.9986,0.0,0.20595]
[1777600105588,52.35,76589.96,0.0,-0.9986,0.0,0.20581]
[1777600107602,52.35,76615.15,0.0,-0.99855,0.0,0.21255]
[1777600108612,52.35,76645.02,0.0,-0.99849,0.0,0.2208]
[1777600109617,52.35,76664.21,0.0,-0.99845,0.0,0.22625]
[1777600110631,52.35,76674.8,0.0,-0.99843,0.0,0.22931]
[1777600111635,52.35,76675.52,0.0,-0.99843,0.0,0.2289]
[1777600112639,52.35,76670.36,0.0,-0.99844,0.0,0.2274]
[1777600113646,52.35,76671.05,0.0,-0.99844,0.0,0.2276]
[1777600118681,52.35,76662.68,0.0,-0.99846,0.0,0.2252]
[1777600121703,52.35,76653.99,0.0,-0.99848,0.0,0.22273]
[1777600122709,52.35,76650.42,0.0,-0.99848,0.0,0.22172]
[1777600126738,52.35,76649.12,0.0,-0.99849,0.0,0.22135]
[1777600131774,52.35,76651.62,0.0,-0.99848,0.0,0.22206]
[1777600136810,52.35,76652.77,0.0,-0.99848,0.0,0.22238]
[1777600141844,52.35,76658.71,0.0,-0.99847,0.0,0.22407]
[1777600142851,52.35,76664.98,0.0,-0.99845,0.0,0.22586]
[1777600143858,52.35,76664.9,0.0,-0.99845,0.0,0.22584]
[1777600148892,52.35,76664.95,0.0,-0.99845,0.0,0.22585]
[1777600154211,52.35,76667.17,0.0,-0.99845,0.0,0.22649]
[1777600158963,52.35,76670.96,0.0,-0.99844,0.0,0.22758]
[1777600160989,52.35,76677.88,0.0,-0.99843,0.0,0.22958]
[1777600162993,52.35,76683.91,0.0,-0.99841,0.0,0.23134]
[1777600168026,52.35,76689.37,0.0,-0.9984,0.0,0.23294]
[1777600173067,52.35,76691.44,0.0,-0.9984,0.0,0.23292]
[1777600178099,52.35,76689.45,0.0,-0.9984,0.0,0.23234]
[1777600183134,52.35,76689.32,0.0,-0.9984,0.0,0.2323]
[1777600188171,52.35,76689.98,0.0,-0.9984,0.0,0.23249]
[1777600193206,52.35,76685.25,0.0,-0.99841,0.0,0.23111]
[1777600194496,52.35,76669.85,0.0,-0.99845,0.0,0.22664]
[1777600195220,52.35,76668.88,0.0,-0.99845,0.0,0.22636]
[1777600197234,52.35,76661.63,0.0,-0.99846,0.0,0.22429]
[1777600198241,52.35,76657.44,0.0,-0.99847,0.0,0.2231]
[1777600200255,52.35,76654.54,0.0,-0.99848,0.0,0.22228]
[1777600204566,52.35,76660.63,0.0,-0.99847,0.0,0.224]
[1777600210325,52.35,76662.05,0.0,-0.99846,0.0,0.22441]
[1777600215361,52.35,76663.54,0.0,-0.99846,0.0,0.22483]
[1777600220395,52.35,76665.01,0.0,-0.99846,0.0,0.22525]
[1777600225430,52.35,76665.53,0.0,-0.99846,0.0,0.2254]
[1777600230466,52.35,76664.96,0.0,-0.99846,0.0,0.22524]
[1777600235500,52.35,76665.71,0.0,-0.99846,0.0,0.22484]
[1777600240535,52.35,76661.52,0.0,-0.99847,0.0,0.22365]
[1777600245570,52.35,76658.4,0.0,-0.99848,0.0,0.22276]
[1777600249599,52.35,76652.09,0.0,-0.99849,0.0,0.22098]
[1777600251613,52.35,76650.71,0.0,-0.99849,0.0,0.22059]
[1777600256646,52.35,76655.46,0.0,-0.99848,0.0,0.22193]
[1777600261681,52.35,76653.92,0.0,-0.99848,0.0,0.2215]
[1777600266721,52.35,76653.89,0.0,-0.99848,0.0,0.22149]
[1777600268735,52.35,76659.99,0.0,-0.99847,0.0,0.22321]
[1777600273771,52.35,76658.41,0.0,-0.99848,0.0,0.22277]
[1777600278805,52.35,76660.38,0.0,-0.99847,0.0,0.22332]
[1777600283839,52.35,76660.98,0.0,-0.99847,0.0,0.22349]
[1777600290888,52.35,76663.09,0.0,-0.99847,0.0,0.22409]
[1777600295924,52.35,76663.41,0.0,-0.99847,0.0,0.22358]
[1777600300958,52.35,76663.83,0.0,-0.99847,0.0,0.22369]
[1777600305994,52.35,76663.56,0.0,-0.99847,0.0,0.22362]
[1777600312038,52.35,76664.66,0.0,-0.99847,0.0,0.22393]
[1777600317073,52.35,76665.55,0.0,-0.99846,0.0,0.22418]
[1777600322111,52.35,76665.39,0.0,-0.99846,0.0,0.22414]
[1777600327146,52.35,76665.32,0.0,-0.99846,0.0,0.22412]
[1777600329162,52.35,76658.88,0.0,-0.99848,0.0,0.22229]
[1777600330167,52.35,76663.88,0.0,-0.99847,0.0,0.22371]
[1777600331174,52.35,76665.0,0.0,-0.99847,0.0,0.22403]
[1777600336209,52.35,76665.46,0.0,-0.99846,0.0,0.22416]
[1777600341244,52.35,76665.44,0.0,-0.99846,0.0,0.22415]
[1777600346280,52.35,76664.6,0.0,-0.99847,0.0,0.22391]
[1777600351313,52.35,76664.56,0.0,-0.99847,0.0,0.22329]
[1777600356354,52.35,76664.78,0.0,-0.99847,0.0,0.22335]
[1777600361395,52.35,76662.47,0.0,-0.99847,0.0,0.2227]
[1777600366430,52.35,76663.01,0.0,-0.99847,0.0,0.22285]
[1777600371464,52.35,76667.46,0.0,-0.99846,0.0,0.22412]
[1777600376499,52.35,76667.53,0.0,-0.99846,0.0,0.22414]
[1777600381534,52.35,76668.52,0.0,-0.99846,0.0,0.22442]
[1777600386571,52.35,76673.62,0.0,-0.99845,0.0,0.22588]
[1777600388584,52.35,76678.89,0.0,-0.99844,0.0,0.22739]
[1777600393619,52.35,76679.37,0.0,-0.99844,0.0,0.22753]
[1777600398653,52.35,76680.14,0.0,-0.99844,0.0,0.22776]
[1777600406017,52.35,76679.82,0.0,-0.99844,0.0,0.22766]
[1777600408724,52.35,76676.91,0.0,-0.99844,0.0,0.22682]
[1777600412755,52.35,76689.3,0.0,-0.99842,0.0,0.22979]
[1777600413758,52.35,76688.75,0.0,-0.99842,0.0,0.22963]
[1777600418794,52.35,76689.23,0.0,-0.99842,0.0,0.22977]
[1777600423828,52.35,76686.75,0.0,-0.99843,0.0,0.22905]
[1777600427858,52.35,76689.07,0.0,-0.99842,0.0,0.22972]
[1777600432892,52.35,76688.94,0.0,-0.99842,0.0,0.22969]
[1777600436220,52.35,76673.91,0.0,-0.99845,0.0,0.22535]
[1777600437928,52.35,76675.71,0.0,-0.99845,0.0,0.22586]
[1777600439946,52.35,76677.55,0.0,-0.99845,0.0,0.22639]
[1777600442963,52.35,76681.6,0.0,-0.99844,0.0,0.22756]
[1777600447998,52.35,76685.59,0.0,-0.99843,0.0,0.22871]
[1777600453033,52.35,76688.12,0.0,-0.99842,0.0,0.22945]
[1777600456054,52.35,76699.08,0.0,-0.9984,0.0,0.23266]
[1777600457061,52.35,76704.59,0.0,-0.99839,0.0,0.23428]
[1777600458068,52.35,76710.09,0.0,-0.99838,0.0,0.23592]
[1777600459075,52.35,76711.48,0.0,-0.99837,0.0,0.23633]
[1777600464111,52.35,76711.13,0.0,-0.99837,0.0,0.23623]
[1777600469147,52.35,76711.41,0.0,-0.99837,0.0,0.23631]
[1777600474180,52.35,76705.64,0.0,-0.99839,0.0,0.23396]
[1777600478211,52.35,76697.63,0.0,-0.99841,0.0,0.2316]
[1777600480223,52.35,76695.47,0.0,-0.99841,0.0,0.23097]
[1777600485260,52.35,76693.89,0.0,-0.99842,0.0,0.23051]
[1777600490293,52.35,76692.23,0.0,-0.99842,0.0,0.23002]
[1777600495328,52.35,76690.43,0.0,-0.99842,0.0,0.2295]
[1777600496641,52.35,76680.37,0.0,-0.99845,0.0,0.22659]
[1777600497342,52.35,76680.53,0.0,-0.99844,0.0,0.22663]
[1777600502377,52.35,76681.05,0.0,-0.99844,0.0,0.22678]
[1777600507412,52.35,76682.33,0.0,-0.99844,0.0,0.22715]
[1777600512448,52.35,76682.65,0.0,-0.99844,0.0,0.22724]
[1777600515469,52.35,76688.94,0.0,-0.99843,0.0,0.22906]
[1777600516782,52.35,76689.65,0.0,-0.99843,0.0,0.22927]
[1777600522517,52.35,76689.54,0.0,-0.99843,0.0,0.22924]
[1777600526853,52.35,76682.57,0.0,-0.99844,0.0,0.22722]
[1777600527555,52.35,76682.57,0.0,-0.99844,0.0,0.22722]
[1777600532589,52.35,76686.18,0.0,-0.99844,0.0,0.22764]
[1777600537627,52.35,76690.81,0.0,-0.99843,0.0,0.22898]
[1777600542665,52.35,76690.84,0.0,-0.99843,0.0,0.22899]
[1777600544677,52.35,76698.86,0.0,-0.99841,0.0,0.23133]
[1777600545685,52.35,76700.84,0.0,-0.9984,0.0,0.23191]
[1777600550719,52.35,76705.76,0.0,-0.99839,0.0,0.23336]
[1777600555755,52.35,76707.61,0.0,-0.99839,0.0,0.23391]
[1777600560791,52.35,76706.73,0.0,-0.99839,0.0,0.23365]
[1777600565825,52.35,76709.77,0.0,-0.99839,0.0,0.23455]
[1777600570860,52.35,76709.8,0.0,-0.99839,0.0,0.23456]
[1777600575895,52.35,76703.48,0.0,-0.9984,0.0,0.23269]
[1777600578916,52.35,76697.87,0.0,-0.99841,0.0,0.23104]
[1777600582943,52.35,76691.27,0.0,-0.99843,0.0,0.22912]
[1777600587979,52.35,76693.3,0.0,-0.99842,0.0,0.22971]
[1777600593014,52.35,76690.37,0.0,-0.99843,0.0,0.22823]
[1777600598050,52.35,76685.47,0.0,-0.99844,0.0,0.22682]
[1777600603085,52.35,76681.93,0.0,-0.99845,0.0,0.2258]
[1777600608120,52.35,76683.14,0.0,-0.99845,0.0,0.22615]
[1777600613155,52.35,76685.33,0.0,-0.99844,0.0,0.22678]
[1777600618190,52.35,76685.83,0.0,-0.99844,0.0,0.22692]
[1777600623225,52.35,76685.64,0.0,-0.99844,0.0,0.22687]
[1777600628261,52.35,76690.15,0.0,-0.99843,0.0,0.22817]
[1777600633296,52.35,76698.63,0.0,-0.99841,0.0,0.23064]
[1777600634305,52.35,76700.7,0.0,-0.99841,0.0,0.23124]
[1777600639339,52.35,76703.72,0.0,-0.9984,0.0,0.23213]
[1777600643365,52.35,76709.37,0.0,-0.99839,0.0,0.2338]
[1777600648406,52.35,76712.6,0.0,-0.99838,0.0,0.23475]
[1777600649410,52.35,76718.64,0.0,-0.99837,0.0,0.23655]
[1777600650415,52.35,76719.37,0.0,-0.99837,0.0,0.23677]
[1777600655452,52.35,76718.6,0.0,-0.99837,0.0,0.2359]
[1777600660486,52.35,76712.64,0.0,-0.99839,0.0,0.23413]
[1777600664514,52.35,76714.5,0.0,-0.99838,0.0,0.23468]
[1777600669550,52.35,76714.25,0.0,-0.99838,0.0,0.23461]
[1777600674585,52.35,76716.43,0.0,-0.99838,0.0,0.23526]
[1777600679620,52.35,76716.06,0.0,-0.99838,0.0,0.23515]
[1777600684655,52.35,76716.14,0.0,-0.99838,0.0,0.23517]
[1777600686669,52.35,76711.03,0.0,-0.99839,0.0,0.23366]
[1777600691706,52.35,76705.76,0.0,-0.9984,0.0,0.2321]
[1777600692713,52.35,76697.73,0.0,-0.99842,0.0,0.22975]
[1777600693719,52.35,76696.35,0.0,-0.99842,0.0,0.22935]
[1777600698757,52.35,76693.51,0.0,-0.99843,0.0,0.22852]
[1777600702785,52.35,76686.76,0.0,-0.99844,0.0,0.22657]
[1777600703794,52.35,76683.94,0.0,-0.99845,0.0,0.22576]
[1777600705806,52.35,76677.62,0.0,-0.99846,0.0,0.22395]
[1777600706812,52.35,76678.28,0.0,-0.99846,0.0,0.22414]
[1777600711848,52.35,76678.62,0.0,-0.99847,0.0,0.22363]
[1777600716885,52.35,76681.08,0.0,-0.99846,0.0,0.22433]
[1777600721917,52.35,76684.12,0.0,-0.99845,0.0,0.2252]
[1777600726952,52.35,76686.29,0.0,-0.99845,0.0,0.22582]
[1777600728261,52.35,76678.06,0.0,-0.99847,0.0,0.22347]
[1777600728967,52.35,76678.06,0.0,-0.99847,0.0,0.22347]
[1777600730983,52.35,76671.47,0.0,-0.99848,0.0,0.2216]
[1777600731988,52.35,76671.95,0.0,-0.99848,0.0,0.22173]
[1777600735010,52.35,76665.99,0.0,-0.99849,0.0,0.22006]
[1777600738338,52.35,76659.03,0.0,-0.99851,0.0,0.21811]
[1777600744072,52.35,76662.89,0.0,-0.9985,0.0,0.21919]
[1777600749108,52.35,76660.44,0.0,-0.9985,0.0,0.2185]
[1777600754143,52.35,76654.2,0.0,-0.99852,0.0,0.21677]
[1777600756157,52.35,76660.27,0.0,-0.9985,0.0,0.21846]
[1777600757167,52.35,76665.28,0.0,-0.99849,0.0,0.21986]
[1777600758478,52.35,76667.28,0.0,-0.99849,0.0,0.22042]
[1777600764212,52.35,76668.29,0.0,-0.99849,0.0,0.2207]
[1777600765224,52.35,76673.48,0.0,-0.99848,0.0,0.22217]
[1777600766227,52.35,76674.72,0.0,-0.99847,0.0,0.22252]
[1777600771263,52.35,76672.09,0.0,-0.99848,0.0,0.22117]
[1777600776300,52.35,76666.92,0.0,-0.99849,0.0,0.21971]
[1777600781332,52.35,76662.24,0.0,-0.9985,0.0,0.2184]
[1777600785360,52.35,76656.4,0.0,-0.99852,0.0,0.21678]
[1777600790396,52.35,76653.53,0.0,-0.99852,0.0,0.21599]
[1777600795431,52.35,76650.39,0.0,-0.99853,0.0,0.21512]
[1777600800471,52.35,76648.64,0.0,-0.99853,0.0,0.21464]
[1777600802480,52.35,76661.65,0.0,-0.99851,0.0,0.21824]
[1777600803488,52.35,76662.24,0.0,-0.9985,0.0,0.2184]
[1777600808522,52.35,76665.79,0.0,-0.9985,0.0,0.2194]
[1777600813557,52.35,76667.89,0.0,-0.99849,0.0,0.21998]
[1777600816580,52.35,76659.07,0.0,-0.99851,0.0,0.21752]
[1777600817586,52.35,76653.88,0.0,-0.99852,0.0,0.21608]
[1777600818593,52.35,76654.18,0.0,-0.99852,0.0,0.21617]
[1777600823628,52.35,76652.09,0.0,-0.99852,0.0,0.21559]
[1777600828663,52.35,76650.69,0.0,-0.99853,0.0,0.2152]
[1777600833700,52.35,76649.14,0.0,-0.99853,0.0,0.21418]
[1777600839043,52.35,76649.27,0.0,-0.99853,0.0,0.21422]
[1777600844774,52.35,76647.6,0.0,-0.99854,0.0,0.21376]
[1777600849809,52.35,76645.52,0.0,-0.99854,0.0,0.21319]
[1777600854845,52.35,76645.32,0.0,-0.99854,0.0,0.21314]
[1777600859880,52.35,76645.22,0.0,-0.99854,0.0,0.21311]
[1777600864914,52.35,76643.87,0.0,-0.99855,0.0,0.21274]
[1777600869950,52.35,76643.21,0.0,-0.99855,0.0,0.21256]
[1777600874985,52.35,76641.36,0.0,-0.99855,0.0,0.21206]
[1777600880020,52.35,76640.93,0.0,-0.99855,0.0,0.21194]
[1777600885054,52.35,76640.09,0.0,-0.99855,0.0,0.21172]
[1777600890091,52.35,76635.68,0.0,-0.99856,0.0,0.21052]
[1777600895125,52.35,76634.35,0.0,-0.99857,0.0,0.20958]
[1777600900160,52.35,76631.84,0.0,-0.99857,0.0,0.20891]
[1777600902174,52.35,76627.6,0.0,-0.99858,0.0,0.20777]
[1777600905195,52.35,76628.44,0.0,-0.99858,0.0,0.20799]
[1777600907209,52.35,76633.72,0.0,-0.99857,0.0,0.20941]
[1777600912244,52.35,76638.72,0.0,-0.99856,0.0,0.21076]
[1777600917281,52.35,76641.84,0.0,-0.99855,0.0,0.2116]
[1777600922316,52.35,76642.55,0.0,-0.99855,0.0,0.2118]
[1777600926343,52.35,76637.73,0.0,-0.99856,0.0,0.21049]
[1777600931380,52.35,76636.48,0.0,-0.99856,0.0,0.21015]
[1777600936415,52.35,76635.39,0.0,-0.99857,0.0,0.20986]
[1777600941449,52.35,76630.49,0.0,-0.99858,0.0,0.20854]
[1777600945478,52.35,76626.08,0.0,-0.99858,0.0,0.20736]
[1777600949506,52.35,76620.12,0.0,-0.9986,0.0,0.20578]
[1777600951520,52.35,76612.26,0.0,-0.99862,0.0,0.20314]
[1777600953539,52.35,76609.99,0.0,-0.99862,0.0,0.20255]
[1777600955548,52.35,76602.54,0.0,-0.99863,0.0,0.20061]
[1777600957561,52.35,76603.47,0.0,-0.99863,0.0,0.20085]
[1777600962597,52.35,76598.07,0.0,-0.99864,0.0,0.19945]
[1777600967631,52.35,76592.64,0.0,-0.99865,0.0,0.19806]
[1777600972668,52.35,76588.58,0.0,-0.99866,0.0,0.19702]
[1777600975688,52.35,76585.45,0.0,-0.99867,0.0,0.19623]
[1777600980723,52.35,76588.65,0.0,-0.99866,0.0,0.19704]
[1777600985758,52.35,76590.59,0.0,-0.99866,0.0,0.19754]
[1777600988780,52.35,76596.98,0.0,-0.99865,0.0,0.19917]
[1777600989786,52.35,76598.74,0.0,-0.99864,0.0,0.19963]
[1777600994821,52.35,76598.89,0.0,-0.99864,0.0,0.19967]
[1777601000176,52.35,76596.46,0.0,-0.99865,0.0,0.19904]
[1777601005903,52.35,76594.5,0.0,-0.99865,0.0,0.19854]
[1777601007917,52.35,76606.33,0.0,-0.99863,0.0,0.20159]
[1777601008923,52.35,76605.57,0.0,-0.99863,0.0,0.2014]
[1777601013959,52.35,76603.42,0.0,-0.99864,0.0,0.20028]
[1777601018996,52.35,76601.62,0.0,-0.99864,0.0,0.19981]
[1777601022015,52.35,76595.79,0.0,-0.99865,0.0,0.19831]
[1777601027051,52.35,76592.9,0.0,-0.99866,0.0,0.19757]
[1777601032086,52.35,76594.14,0.0,-0.99865,0.0,0.19789]
[1777601034100,52.35,76599.53,0.0,-0.99864,0.0,0.19927]
[1777601039134,52.35,76598.39,0.0,-0.99865,0.0,0.19898]
[1777601044169,52.35,76602.33,0.0,-0.99864,0.0,0.19999]
[1777601049205,52.35,76611.28,0.0,-0.99862,0.0,0.20232]
[1777601050529,52.35,76613.87,0.0,-0.99862,0.0,0.20299]
[1777601056255,52.35,76620.33,0.0,-0.9986,0.0,0.20469]
[1777601061289,52.35,76625.12,0.0,-0.99859,0.0,0.20596]
[1777601064310,52.35,76630.21,0.0,-0.99858,0.0,0.20731]
[1777601069344,52.35,76634.6,0.0,-0.99858,0.0,0.20848]
[1777601077402,52.35,76639.04,0.0,-0.99857,0.0,0.2091]
[1777601082437,52.35,76638.1,0.0,-0.99857,0.0,0.20884]
[1777601087471,52.35,76640.29,0.0,-0.99857,0.0,0.20943]
[1777601092510,52.35,76642.64,0.0,-0.99856,0.0,0.21007]
[1777601097542,52.35,76643.8,0.0,-0.99856,0.0,0.21038]
[1777601102577,52.35,76642.36,0.0,-0.99856,0.0,0.20999]
[1777601107623,52.35,76645.49,0.0,-0.99856,0.0,0.21084]
[1777601109632,52.35,76631.2,0.0,-0.99859,0.0,0.207]
[1777601110639,52.35,76623.31,0.0,-0.9986,0.0,0.20491]
[1777601111646,52.35,76622.86,0.0,-0.9986,0.0,0.20479]
[1777601116680,52.35,76619.06,0.0,-0.99861,0.0,0.20379]
[1777601118695,52.35,76612.32,0.0,-0.99862,0.0,0.20202]
[1777601120708,52.35,76608.5,0.0,-0.99863,0.0,0.20103]
[1777601125744,52.35,76604.46,0.0,-0.99864,0.0,0.19998]
[1777601127759,52.35,76596.86,0.0,-0.99865,0.0,0.19803]
[1777601128772,52.35,76596.02,0.0,-0.99865,0.0,0.19781]
[1777601130779,52.35,76603.57,0.0,-0.99864,0.0,0.19975]
[1777601134808,52.35,76608.55,0.0,-0.99863,0.0,0.20048]
[1777601138838,52.35,76615.24,0.0,-0.99862,0.0,0.20222]
[1777601139843,52.35,76615.64,0.0,-0.99862,0.0,0.20232]
[1777601144878,52.35,76615.4,0.0,-0.99862,0.0,0.20226]
[1777601149913,52.35,76615.16,0.0,-0.99862,0.0,0.2022]
[1777601154949,52.35,76614.23,0.0,-0.99862,0.0,0.20195]
[1777601160990,52.35,76614.23,0.0,-0.99862,0.0,0.20195]
[1777601166025,52.35,76618.13,0.0,-0.99862,0.0,0.20297]
[1777601171369,52.35,76617.01,0.0,-0.99862,0.0,0.20268]
[1777601177104,52.35,76616.56,0.0,-0.99862,0.0,0.20256]
[1777601182138,52.35,76617.08,0.0,-0.99862,0.0,0.2027]
[1777601189188,52.35,76616.98,0.0,-0.99862,0.0,0.20267]
[1777601194222,52.35,76617.02,0.0,-0.99862,0.0,0.20212]
[1777601199256,52.35,76616.12,0.0,-0.99862,0.0,0.20188]
[1777601204293,52.35,76618.27,0.0,-0.99862,0.0,0.20244]
[1777601209327,52.35,76621.91,0.0,-0.99861,0.0,0.2034]
[1777601211650,52.35,76625.03,0.0,-0.99861,0.0,0.20422]
[1777601217383,52.35,76628.25,0.0,-0.9986,0.0,0.20507]
[1777601222418,52.35,76629.92,0.0,-0.9986,0.0,0.20551]
[1777601227455,52.35,76632.98,0.0,-0.99859,0.0,0.20632]
[1777601232488,52.35,76633.69,0.0,-0.99859,0.0,0.20651]
[1777601237523,52.35,76633.51,0.0,-0.99859,0.0,0.20646]
[1777601242558,52.35,76633.43,0.0,-0.99859,0.0,0.20644]
[1777601248599,52.35,76633.27,0.0,-0.99859,0.0,0.2064]
[1777601253635,52.35,76633.93,0.0,-0.99859,0.0,0.20599]
[1777601258671,52.35,76631.51,0.0,-0.9986,0.0,0.20535]
[1777601263705,52.35,76628.46,0.0,-0.9986,0.0,0.20455]
[1777601268741,52.35,76625.16,0.0,-0.99861,0.0,0.20368]
[1777601270755,52.35,76618.5,0.0,-0.99862,0.0,0.20194]
[1777601275790,52.35,76615.25,0.0,-0.99863,0.0,0.20109]
[1777601280825,52.35,76613.16,0.0,-0.99863,0.0,0.20055]
[1777601285860,52.35,76611.27,0.0,-0.99864,0.0,0.20006]
[1777601289888,52.35,76616.91,0.0,-0.99863,0.0,0.20152]
[1777601291903,52.35,76617.12,0.0,-0.99863,0.0,0.20158]
[1777601296937,52.35,76615.49,0.0,-0.99863,0.0,0.20115]
[1777601301972,52.35,76618.5,0.0,-0.99862,0.0,0.20194]
[1777601307013,52.35,76619.0,0.0,-0.99862,0.0,0.20207]
[1777601308023,52.35,76636.94,0.0,-0.99859,0.0,0.2068]
[1777601309024,52.35,76644.04,0.0,-0.99857,0.0,0.20869]
[1777601310032,52.35,76645.35,0.0,-0.99857,0.0,0.20905]
[1777601315067,52.35,76647.13,0.0,-0.99857,0.0,0.20894]
[1777601320103,52.35,76642.07,0.0,-0.99858,0.0,0.20759]
[1777601325138,52.35,76640.14,0.0,-0.99858,0.0,0.20707]
[1777601330175,52.35,76639.92,0.0,-0.99858,0.0,0.20701]
[1777601331180,52.35,76645.26,0.0,-0.99857,0.0,0.20844]
[1777601332526,52.35,76649.92,0.0,-0.99856,0.0,0.20969]
[1777601335208,52.35,76651.74,0.0,-0.99856,0.0,0.21018]
[1777601340243,52.35,76651.64,0.0,-0.99856,0.0,0.21016]
[1777601342596,52.35,76657.28,0.0,-0.99855,0.0,0.21169]
[1777601344271,52.35,76657.46,0.0,-0.99855,0.0,0.21173]
[1777601347292,52.35,76665.58,0.0,-0.99853,0.0,0.21395]
[1777601348299,52.35,76666.16,0.0,-0.99853,0.0,0.21411]
[1777601353333,52.35,76662.89,0.0,-0.99854,0.0,0.21322]
[1777601358369,52.35,76664.87,0.0,-0.99853,0.0,0.21376]
[1777601362737,52.35,76673.6,0.0,-0.99852,0.0,0.21616]
[1777601364415,52.35,76684.61,0.0,-0.99849,0.0,0.21923]
[1777601365422,52.35,76691.45,0.0,-0.99848,0.0,0.22116]
[1777601366429,52.35,76691.46,0.0,-0.99848,0.0,0.22116]
[1777601371464,52.35,76694.49,0.0,-0.99848,0.0,0.22141]
[1777601372808,52.35,76681.8,0.0,-0.9985,0.0,0.21784]
[1777601374485,52.35,76679.84,0.0,-0.99851,0.0,0.2173]
[1777601377505,52.35,76673.2,0.0,-0.99852,0.0,0.21546]
[1777601378513,52.35,76673.82,0.0,-0.99852,0.0,0.21563]
[1777601383548,52.35,76673.48,0.0,-0.99852,0.0,0.21553]
[1777601388582,52.35,76673.75,0.0,-0.99852,0.0,0.21561]
[1777601393620,52.35,76676.14,0.0,-0.99852,0.0,0.21627]
[1777601398654,52.35,76676.4,0.0,-0.99852,0.0,0.21634]
[1777601403691,52.35,76676.53,0.0,-0.99851,0.0,0.21638]
[1777601408723,52.35,76674.48,0.0,-0.99852,0.0,0.21581]
[1777601413089,52.35,76663.66,0.0,-0.99854,0.0,0.21283]
[1777601418794,52.35,76659.54,0.0,-0.99855,0.0,0.21171]
[1777601420809,52.35,76654.34,0.0,-0.99856,0.0,0.2103]
[1777601425844,52.35,76652.19,0.0,-0.99856,0.0,0.20972]
[1777601430878,52.35,76648.96,0.0,-0.99857,0.0,0.20885]
[1777601433230,52.35,76643.64,0.0,-0.99859,0.0,0.20685]
[1777601441955,52.35,76642.88,0.0,-0.99859,0.0,0.20664]
[1777601447997,52.35,76643.71,0.0,-0.99859,0.0,0.20687]
[1777601453032,52.35,76644.31,0.0,-0.99858,0.0,0.20703]
[1777601458070,52.35,76645.15,0.0,-0.99858,0.0,0.20725]
[1777601463103,52.35,76645.18,0.0,-0.99858,0.0,0.20726]
[1777601468139,52.35,76640.02,0.0,-0.99859,0.0,0.20588]
[1777601473173,52.35,76649.46,0.0,-0.99857,0.0,0.2084]
[1777601474184,52.35,76650.63,0.0,-0.99857,0.0,0.20872]
[1777601479222,52.35,76645.76,0.0,-0.99858,0.0,0.20741]
[1777601484253,52.35,76649.95,0.0,-0.99857,0.0,0.20853]
[1777601489292,52.35,76653.66,0.0,-0.99857,0.0,0.20953]
[1777601494323,52.35,76652.74,0.0,-0.99857,0.0,0.2087]
[1777601499358,52.35,76654.69,0.0,-0.99857,0.0,0.20923]
[1777601504393,52.35,76655.48,0.0,-0.99857,0.0,0.20944]
[1777601509429,52.35,76656.36,0.0,-0.99856,0.0,0.20968]
[1777601514464,52.35,76656.13,0.0,-0.99856,0.0,0.20961]
[1777601519499,52.35,76655.97,0.0,-0.99856,0.0,0.20957]
[1777601524534,52.35,76651.14,0.0,-0.99857,0.0,0.20827]
[1777601529569,52.35,76652.41,0.0,-0.99857,0.0,0.20861]
[1777601534604,52.35,76656.74,0.0,-0.99856,0.0,0.20978]
[1777601539639,52.35,76656.2,0.0,-0.99856,0.0,0.20963]
[1777601544674,52.35,76655.78,0.0,-0.99857,0.0,0.20952]
[1777601550716,52.35,76655.01,0.0,-0.99857,0.0,0.20931]
[1777601556760,52.35,76655.02,0.0,-0.99857,0.0,0.20873]
[1777601561793,52.35,76655.52,0.0,-0.99857,0.0,0.20887]
[1777601566832,52.35,76655.43,0.0,-0.99857,0.0,0.20884]
[1777601571868,52.35,76655.17,0.0,-0.99857,0.0,0.20877]
[1777601576902,52.35,76653.33,0.0,-0.99857,0.0,0.20828]
[1777601584291,52.35,76654.2,0.0,-0.99857,0.0,0.20851]
[1777601591002,52.35,76656.77,0.0,-0.99857,0.0,0.2092]
[1777601597044,52.35,76660.75,0.0,-0.99856,0.0,0.21028]
[1777601602079,52.35,76659.9,0.0,-0.99856,0.0,0.21005]
[1777601607114,52.35,76660.76,0.0,-0.99856,0.0,0.21028]
[1777601612149,52.35,76661.08,0.0,-0.99856,0.0,0.20978]
[1777601617184,52.35,76659.52,0.0,-0.99857,0.0,0.20936]
[1777601622220,52.35,76658.02,0.0,-0.99857,0.0,0.20895]
[1777601628264,52.35,76657.47,0.0,-0.99857,0.0,0.20881]
[1777601635309,52.35,76656.92,0.0,-0.99857,0.0,0.20866]
[1777601642362,52.35,76656.93,0.0,-0.99857,0.0,0.20866]
[1777601647395,52.35,76652.47,0.0,-0.99858,0.0,0.20747]
[1777601648403,52.35,76643.52,0.0,-0.9986,0.0,0.20508]
[1777601649409,52.35,76640.71,0.0,-0.9986,0.0,0.20434]
[1777601653437,52.35,76633.34,0.0,-0.99862,0.0,0.2024]
[1777601655452,52.35,76630.96,0.0,-0.99862,0.0,0.20178]
[1777601660486,52.35,76632.11,0.0,-0.99862,0.0,0.20208]
[1777601661493,52.35,76625.24,0.0,-0.99863,0.0,0.20029]
[1777601662500,52.35,76622.6,0.0,-0.99864,0.0,0.19961]
[1777601666531,52.35,76622.06,0.0,-0.99864,0.0,0.19947]
[1777601671576,52.35,76626.38,0.0,-0.99863,0.0,0.20003]
[1777601676612,52.35,76629.26,0.0,-0.99863,0.0,0.20077]
[1777601681647,52.35,76632.5,0.0,-0.99862,0.0,0.20162]
[1777601686682,52.35,76632.99,0.0,-0.99862,0.0,0.20174]
[1777601691718,52.35,76632.38,0.0,-0.99862,0.0,0.20159]
[1777601696754,52.35,76628.27,0.0,-0.99863,0.0,0.20052]
[1777601699774,52.35,76635.18,0.0,-0.99862,0.0,0.20232]
[1777601701788,52.35,76636.02,0.0,-0.99862,0.0,0.20254]
[1777601705817,52.35,76639.68,0.0,-0.99861,0.0,0.2035]
[1777601710850,52.35,76639.15,0.0,-0.99861,0.0,0.20336]
[1777601715886,52.35,76640.52,0.0,-0.99861,0.0,0.20372]
[1777601720921,52.35,76640.05,0.0,-0.99861,0.0,0.20359]
[1777601725956,52.35,76639.8,0.0,-0.99861,0.0,0.20353]
[1777601730991,52.35,76639.34,0.0,-0.99861,0.0,0.20341]
[1777601736025,52.35,76639.15,0.0,-0.99861,0.0,0.20279]
[1777601743075,52.35,76639.13,0.0,-0.99861,0.0,0.20278]
[1777601748109,52.35,76639.3,0.0,-0.99861,0.0,0.20283]
[1777601753145,52.35,76638.53,0.0,-0.99861,0.0,0.20262]
[1777601758180,52.35,76641.7,0.0,-0.99861,0.0,0.20346]
[1777601761218,52.35,76648.98,0.0,-0.99859,0.0,0.20538]
[1777601762223,52.35,76657.16,0.0,-0.99858,0.0,0.20756]
[1777601763229,52.35,76659.59,0.0,-0.99857,0.0,0.20821]
[1777601768264,52.35,76659.58,0.0,-0.99857,0.0,0.20821]
[1777601773304,52.35,76661.09,0.0,-0.99857,0.0,0.20861]
[1777601776324,52.35,76666.69,0.0,-0.99856,0.0,0.21012]
[1777601781359,52.35,76668.55,0.0,-0.99856,0.0,0.21063]
[1777601788408,52.35,76666.18,0.0,-0.99856,0.0,0.20998]
[1777601794450,52.35,76664.13,0.0,-0.99857,0.0,0.20885]
[1777601799486,52.35,76663.07,0.0,-0.99857,0.0,0.20856]
[1777601805527,52.35,76662.12,0.0,-0.99857,0.0,0.2083]
[1777601810562,52.35,76665.05,0.0,-0.99857,0.0,0.20909]
[1777601815597,52.35,76665.68,0.0,-0.99856,0.0,0.20926]
[1777601820632,52.35,76668.03,0.0,-0.99856,0.0,0.2099]
[1777601825666,52.35,76671.35,0.0,-0.99855,0.0,0.2108]
[1777601830702,52.35,76670.56,0.0,-0.99856,0.0,0.21058]
[1777601836135,52.35,76672.1,0.0,-0.99855,0.0,0.211]
[1777601841778,52.35,76672.66,0.0,-0.99855,0.0,0.21115]
[1777601846813,52.35,76672.4,0.0,-0.99855,0.0,0.21108]
[1777601849835,52.35,76664.26,0.0,-0.99857,0.0,0.20888]
[1777601850842,52.35,76660.87,0.0,-0.99857,0.0,0.20797]
[1777601852855,52.35,76653.72,0.0,-0.99859,0.0,0.20548]
[1777601853864,52.35,76650.61,0.0,-0.9986,0.0,0.20466]
[1777601856276,52.35,76644.37,0.0,-0.99861,0.0,0.20301]
[1777601861919,52.35,76637.65,0.0,-0.99862,0.0,0.20126]
[1777601862926,52.35,76635.55,0.0,-0.99863,0.0,0.20071]
[1777601867960,52.35,76637.91,0.0,-0.99862,0.0,0.20132]
[1777601874003,52.35,76641.01,0.0,-0.99862,0.0,0.20213]
[1777601879045,52.35,76641.99,0.0,-0.99862,0.0,0.20239]
[1777601884072,52.35,76643.01,0.0,-0.99861,0.0,0.20266]
[1777601889109,52.35,76643.88,0.0,-0.99861,0.0,0.20288]
[1777601894143,52.35,76644.77,0.0,-0.99861,0.0,0.20312]
[1777601898172,52.35,76639.63,0.0,-0.99862,0.0,0.20177]
[1777601903205,52.35,76633.73,0.0,-0.99863,0.0,0.20024]
[1777601908242,52.35,76636.34,0.0,-0.99863,0.0,0.20091]
[1777601911263,52.35,76631.2,0.0,-0.99864,0.0,0.19902]
[1777601915290,52.35,76629.59,0.0,-0.99864,0.0,0.1986]
[1777601921332,52.35,76629.76,0.0,-0.99864,0.0,0.19865]
[1777601924352,52.35,76621.15,0.0,-0.99866,0.0,0.19644]
[1777601925361,52.35,76616.61,0.0,-0.99867,0.0,0.19528]
[1777601926766,52.35,76623.97,0.0,-0.99865,0.0,0.19716]
[1777601932411,52.35,76618.63,0.0,-0.99866,0.0,0.1958]
[1777601938452,52.35,76615.08,0.0,-0.99867,0.0,0.1949]
[1777601943487,52.35,76611.43,0.0,-0.99868,0.0,0.19397]
[1777601948522,52.35,76605.94,0.0,-0.99869,0.0,0.19259]
[1777601953556,52.35,76603.87,0.0,-0.99869,0.0,0.19207]
[1777601955572,52.35,76598.73,0.0,-0.9987,0.0,0.19079]
[1777601958592,52.35,76593.54,0.0,-0.99871,0.0,0.1895]
[1777601961614,52.35,76593.17,0.0,-0.99871,0.0,0.18941]
[1777601966658,52.35,76591.97,0.0,-0.99871,0.0,0.18912]
[1777601968662,52.35,76586.32,0.0,-0.99872,0.0,0.18773]
[1777601973697,52.35,76588.03,0.0,-0.99872,0.0,0.18761]
[1777601978732,52.35,76588.23,0.0,-0.99872,0.0,0.18766]
[1777601983771,52.35,76588.27,0.0,-0.99872,0.0,0.18767]
[1777601988803,52.35,76587.53,0.0,-0.99872,0.0,0.18749]
[1777601993837,52.35,76587.39,0.0,-0.99873,0.0,0.18745]
[1777601996859,52.35,76571.27,0.0,-0.99875,0.0,0.18354]
[1777601997867,52.35,76565.41,0.0,-0.99876,0.0,0.18214]
[1777601998873,52.35,76567.29,0.0,-0.99876,0.0,0.18259]
[1777602003907,52.35,76568.89,0.0,-0.99876,0.0,0.18297]
[1777602007937,52.35,76573.19,0.0,-0.99875,0.0,0.184]
[1777602012971,52.35,76572.23,0.0,-0.99875,0.0,0.18377]
[1777602018005,52.35,76572.67,0.0,-0.99875,0.0,0.18388]
[1777602023043,52.35,76564.61,0.0,-0.99877,0.0,0.18195]
[1777602024050,52.35,76570.78,0.0,-0.99875,0.0,0.18342]
[1777602025061,52.35,76571.3,0.0,-0.99875,0.0,0.18355]
[1777602027471,52.35,76563.6,0.0,-0.99877,0.0,0.18171]
[1777602030092,52.35,76559.45,0.0,-0.99877,0.0,0.18072]
[1777602035126,52.35,76558.44,0.0,-0.99878,0.0,0.17996]
[1777602040167,52.35,76559.51,0.0,-0.99878,0.0,0.18021]
[1777602045198,52.35,76564.04,0.0,-0.99877,0.0,0.18129]
[1777602050234,52.35,76564.1,0.0,-0.99877,0.0,0.1813]
[1777602055268,52.35,76565.88,0.0,-0.99877,0.0,0.18173]
[1777602060304,52.35,76569.94,0.0,-0.99876,0.0,0.1827]
[1777602065339,52.35,76568.74,0.0,-0.99876,0.0,0.18241]
[1777602070378,52.35,76571.68,0.0,-0.99876,0.0,0.18311]
[1777602075409,52.35,76570.72,0.0,-0.99876,0.0,0.18288]
[1777602080446,52.35,76569.29,0.0,-0.99876,0.0,0.18254]
[1777602086486,52.35,76572.19,0.0,-0.99876,0.0,0.18323]
[1777602091523,52.35,76574.37,0.0,-0.99876,0.0,0.18323]
[1777602093535,52.35,76580.61,0.0,-0.99874,0.0,0.18473]
[1777602095548,52.35,76581.98,0.0,-0.99874,0.0,0.18507]
[1777602101592,52.35,76582.61,0.0,-0.99874,0.0,0.18522]
[1777602106627,52.35,76582.73,0.0,-0.99874,0.0,0.18525]
[1777602111664,52.35,76583.07,0.0,-0.99874,0.0,0.18533]
[1777602116699,52.35,76582.67,0.0,-0.99874,0.0,0.18523]
[1777602121735,52.35,76577.91,0.0,-0.99875,0.0,0.18408]
[1777602126770,52.35,76579.97,0.0,-0.99875,0.0,0.18458]
[1777602131806,52.35,76578.26,0.0,-0.99875,0.0,0.18417]
[1777602133819,52.35,76584.63,0.0,-0.99874,0.0,0.18571]
[1777602138855,52.35,76583.13,0.0,-0.99874,0.0,0.18534]
[1777602143889,52.35,76579.51,0.0,-0.99875,0.0,0.18447]
[1777602148924,52.35,76577.69,0.0,-0.99875,0.0,0.18403]
[1777602154967,52.35,76578.3,0.0,-0.99875,0.0,0.18365]
[1777602160005,52.35,76577.5,0.0,-0.99875,0.0,0.18345]
[1777602165037,52.35,76573.79,0.0,-0.99876,0.0,0.18256]
[1777602170072,52.35,76573.73,0.0,-0.99876,0.0,0.18255]
[1777602173094,52.35,76579.06,0.0,-0.99875,0.0,0.18383]
[1777602178535,52.35,76578.43,0.0,-0.99875,0.0,0.18368]
[1777602184171,52.35,76580.42,0.0,-0.99875,0.0,0.18416]
[1777602190213,52.35,76582.57,0.0,-0.99874,0.0,0.18468]
[1777602195248,52.35,76580.86,0.0,-0.99875,0.0,0.18426]
[1777602200283,52.35,76582.12,0.0,-0.99875,0.0,0.18457]
[1777602207331,52.35,76582.43,0.0,-0.99874,0.0,0.18464]
[1777602212367,52.35,76585.51,0.0,-0.99874,0.0,0.18486]
[1777602217402,52.35,76585.44,0.0,-0.99874,0.0,0.18484]
[1777602222437,52.35,76587.35,0.0,-0.99874,0.0,0.1853]
[1777602227477,52.35,76586.57,0.0,-0.99874,0.0,0.18511]
[1777602232510,52.35,76586.52,0.0,-0.99874,0.0,0.1851]
[1777602237543,52.35,76586.94,0.0,-0.99874,0.0,0.1852]
[1777602242578,52.35,76582.62,0.0,-0.99875,0.0,0.18416]
[1777602247613,52.35,76584.56,0.0,-0.99874,0.0,0.18463]
[1777602252647,52.35,76585.01,0.0,-0.99874,0.0,0.18474]
[1777602257684,52.35,76578.16,0.0,-0.99876,0.0,0.18308]
[1777602263724,52.35,76579.41,0.0,-0.99875,0.0,0.18338]
[1777602269172,52.35,76578.8,0.0,-0.99875,0.0,0.18324]
[1777602274802,52.35,76578.87,0.0,-0.99876,0.0,0.18273]
[1777602278830,52.35,76584.37,0.0,-0.99875,0.0,0.18405]
[1777602283865,52.35,76586.52,0.0,-0.99874,0.0,0.18457]
[1777602288905,52.35,76587.6,0.0,-0.99874,0.0,0.18483]
[1777602293941,52.35,76587.4,0.0,-0.99874,0.0,0.18478]
[1777602298976,52.35,76584.93,0.0,-0.99875,0.0,0.18419]
[1777602304013,52.35,76582.44,0.0,-0.99875,0.0,0.18358]
[1777602309045,52.35,76582.66,0.0,-0.99875,0.0,0.18364]
[1777602320124,52.35,76583.86,0.0,-0.99875,0.0,0.18393]
[1777602325159,52.35,76583.82,0.0,-0.99875,0.0,0.18392]
[1777602330195,52.35,76584.4,0.0,-0.99875,0.0,0.18406]
[1777602335231,52.35,76584.23,0.0,-0.99875,0.0,0.18349]
[1777602340265,52.35,76584.23,0.0,-0.99875,0.0,0.18349]
[1777602345304,52.35,76584.16,0.0,-0.99875,0.0,0.18347]
[1777602350338,52.35,76583.01,0.0,-0.99875,0.0,0.18319]
[1777602355374,52.35,76581.86,0.0,-0.99876,0.0,0.18292]
[1777602360409,52.35,76581.77,0.0,-0.99876,0.0,0.1829]
[1777602366452,52.35,76583.15,0.0,-0.99875,0.0,0.18323]
[1777602371488,52.35,76581.84,0.0,-0.99876,0.0,0.18291]
[1777602377529,52.35,76580.95,0.0,-0.99876,0.0,0.1827]
[1777602386592,52.35,76580.37,0.0,-0.99876,0.0,0.18256]
[1777602390013,52.35,76585.57,0.0,-0.99875,0.0,0.18381]
[1777602395655,52.35,76582.89,0.0,-0.99876,0.0,0.18264]
[1777602400689,52.35,76579.98,0.0,-0.99876,0.0,0.18194]
[1777602405725,52.35,76581.07,0.0,-0.99876,0.0,0.1822]
[1777602410759,52.35,76580.51,0.0,-0.99876,0.0,0.18207]
[1777602416802,52.35,76580.35,0.0,-0.99876,0.0,0.18203]
[1777602421837,52.35,76583.92,0.0,-0.99876,0.0,0.18288]
[1777602422844,52.35,76588.55,0.0,-0.99875,0.0,0.184]
[1777602427879,52.35,76588.77,0.0,-0.99875,0.0,0.18405]
[1777602432914,52.35,76587.9,0.0,-0.99875,0.0,0.18384]
[1777602437950,52.35,76588.38,0.0,-0.99875,0.0,0.18396]
[1777602442984,52.35,76587.09,0.0,-0.99875,0.0,0.18365]
[1777602448019,52.35,76587.0,0.0,-0.99875,0.0,0.18362]
[1777602453054,52.35,76586.02,0.0,-0.99876,0.0,0.18286]
[1777602458088,52.35,76586.62,0.0,-0.99876,0.0,0.183]
[1777602463123,52.35,76585.92,0.0,-0.99876,0.0,0.18283]
[1777602468159,52.35,76586.94,0.0,-0.99875,0.0,0.18308]
[1777602473194,52.35,76586.4,0.0,-0.99876,0.0,0.18295]
[1777602478229,52.35,76586.5,0.0,-0.99876,0.0,0.18297]
[1777602483265,52.35,76588.53,0.0,-0.99875,0.0,0.18346]
[1777602488301,52.35,76588.39,0.0,-0.99875,0.0,0.18343]
[1777602493334,52.35,76589.15,0.0,-0.99875,0.0,0.18361]
[1777602498375,52.35,76582.96,0.0,-0.99876,0.0,0.18213]
[1777602503405,52.35,76582.84,0.0,-0.99876,0.0,0.1821]
[1777602508441,52.35,76583.19,0.0,-0.99876,0.0,0.18218]
[1777602513475,52.35,76581.64,0.0,-0.99877,0.0,0.18128]
[1777602518510,52.35,76581.86,0.0,-0.99877,0.0,0.18134]
[1777602523544,52.35,76579.04,0.0,-0.99877,0.0,0.18067]
[1777602529586,52.35,76579.16,0.0,-0.99877,0.0,0.18069]
[1777602534622,52.35,76576.8,0.0,-0.99878,0.0,0.18013]
[1777602539656,52.35,76576.29,0.0,-0.99878,0.0,0.18001]
[1777602544691,52.35,76577.79,0.0,-0.99877,0.0,0.18037]
[1777602549727,52.35,76577.91,0.0,-0.99877,0.0,0.1804]
[1777602555768,52.35,76576.93,0.0,-0.99878,0.0,0.18017]
[1777602561263,52.35,76578.45,0.0,-0.99877,0.0,0.18053]
[1777602566845,52.35,76579.92,0.0,-0.99877,0.0,0.18088]
[1777602571881,52.35,76581.17,0.0,-0.99877,0.0,0.18065]
[1777602581403,52.35,76584.88,0.0,-0.99877,0.0,0.18153]
[1777602586986,52.35,76585.93,0.0,-0.99876,0.0,0.18178]
[1777602592023,52.35,76586.73,0.0,-0.99876,0.0,0.18197]
[1777602597060,52.35,76586.78,0.0,-0.99876,0.0,0.18199]
[1777602602105,52.35,76586.88,0.0,-0.99876,0.0,0.18201]
[1777602605127,52.35,76593.48,0.0,-0.99875,0.0,0.18359]
[1777602612176,52.35,76591.86,0.0,-0.99875,0.0,0.1832]
[1777602622246,52.35,76587.77,0.0,-0.99876,0.0,0.18222]
[1777602627282,52.35,76586.91,0.0,-0.99876,0.0,0.18202]
[1777602632316,52.35,76586.23,0.0,-0.99877,0.0,0.18133]
[1777602637351,52.35,76585.08,0.0,-0.99877,0.0,0.18105]
[1777602642386,52.35,76584.89,0.0,-0.99877,0.0,0.18101]
[1777602647421,52.35,76584.35,0.0,-0.99877,0.0,0.18088]
[1777602654470,52.35,76585.12,0.0,-0.99877,0.0,0.18106]
[1777602658499,52.35,76576.03,0.0,-0.99878,0.0,0.17891]
[1777602659504,52.35,76570.9,0.0,-0.99879,0.0,0.17771]
[1777602661519,52.35,76565.49,0.0,-0.9988,0.0,0.17644]
[1777602663535,52.35,76559.6,0.0,-0.99881,0.0,0.17508]
[1777602668572,52.35,76562.85,0.0,-0.99881,0.0,0.17583]
[1777602673609,52.35,76561.95,0.0,-0.99881,0.0,0.17562]
[1777602678647,52.35,76559.41,0.0,-0.99881,0.0,0.17503]
[1777602680657,52.35,76547.61,0.0,-0.99883,0.0,0.17233]
[1777602685692,52.35,76550.53,0.0,-0.99883,0.0,0.17299]
[1777602688713,52.35,76546.56,0.0,-0.99883,0.0,0.17209]
[1777602693749,52.35,76548.27,0.0,-0.99883,0.0,0.17197]
[1777602698784,52.35,76549.58,0.0,-0.99883,0.0,0.17227]
[1777602703819,52.35,76550.52,0.0,-0.99883,0.0,0.17248]
[1777602710869,52.35,76551.49,0.0,-0.99883,0.0,0.17271]
[1777602715903,52.35,76548.96,0.0,-0.99883,0.0,0.17213]
[1777602720938,52.35,76554.75,0.0,-0.99882,0.0,0.17345]
[1777602725973,52.35,76555.01,0.0,-0.99882,0.0,0.17351]
[1777602731007,52.35,76555.1,0.0,-0.99882,0.0,0.17353]
[1777602736044,52.35,76555.43,0.0,-0.99882,0.0,0.17361]
[1777602741078,52.35,76555.0,0.0,-0.99882,0.0,0.17351]
[1777602746113,52.35,76552.95,0.0,-0.99883,0.0,0.17304]
[1777602751151,52.35,76553.31,0.0,-0.99883,0.0,0.17262]
[1777602756184,52.35,76553.77,0.0,-0.99883,0.0,0.17272]
[1777602761222,52.35,76551.36,0.0,-0.99883,0.0,0.17217]
[1777602766258,52.35,76545.89,0.0,-0.99884,0.0,0.17093]
[1777602771293,52.35,76539.58,0.0,-0.99885,0.0,0.16951]
[1777602776328,52.35,76535.45,0.0,-0.99886,0.0,0.16858]
[1777602778342,52.35,76543.35,0.0,-0.99885,0.0,0.17035]
[1777602783377,52.35,76543.35,0.0,-0.99885,0.0,0.17035]
[1777602788412,52.35,76545.1,0.0,-0.99884,0.0,0.17075]
[1777602793446,52.35,76546.84,0.0,-0.99884,0.0,0.17114]
[1777602798482,52.35,76542.3,0.0,-0.99885,0.0,0.17012]
[1777602803517,52.35,76536.74,0.0,-0.99886,0.0,0.16887]
[1777602808552,52.35,76533.74,0.0,-0.99886,0.0,0.1682]
[1777602811572,52.35,76528.24,0.0,-0.99887,0.0,0.16648]
[1777602816607,52.35,76523.42,0.0,-0.99888,0.0,0.16542]
[1777602821643,52.35,76519.19,0.0,-0.99889,0.0,0.16449]
[1777602826678,52.35,76522.44,0.0,-0.99888,0.0,0.1652]
[1777602831713,52.35,76527.94,0.0,-0.99887,0.0,0.16642]
[1777602836747,52.35,76525.57,0.0,-0.99888,0.0,0.16589]
[1777602841784,52.35,76524.3,0.0,-0.99888,0.0,0.16561]
[1777602846817,52.35,76522.96,0.0,-0.99888,0.0,0.16532]
[1777602851853,52.35,76521.85,0.0,-0.99888,0.0,0.16507]
[1777602856888,52.35,76521.76,0.0,-0.99888,0.0,0.16505]
[1777602861924,52.35,76522.5,0.0,-0.99888,0.0,0.16522]
[1777602866960,52.35,76521.31,0.0,-0.99889,0.0,0.16496]
[1777602870986,52.35,76526.15,0.0,-0.99888,0.0,0.16602]
[1777602876021,52.35,76525.65,0.0,-0.99888,0.0,0.16542]
[1777602881057,52.35,76526.03,0.0,-0.99888,0.0,0.1655]
[1777602886091,52.35,76527.38,0.0,-0.99888,0.0,0.1658]
[1777602891129,52.35,76532.23,0.0,-0.99887,0.0,0.16687]
[1777602896162,52.35,76531.65,0.0,-0.99887,0.0,0.16675]
[1777602901198,52.35,76533.05,0.0,-0.99887,0.0,0.16706]
[1777602906232,52.35,76533.87,0.0,-0.99887,0.0,0.16724]
[1777602911267,52.35,76539.5,0.0,-0.99886,0.0,0.16849]
[1777602916302,52.35,76541.57,0.0,-0.99886,0.0,0.16896]
[1777602921338,52.35,76543.6,0.0,-0.99885,0.0,0.16941]
[1777602926372,52.35,76545.95,0.0,-0.99885,0.0,0.16994]
[1777602931408,52.35,76549.68,0.0,-0.99885,0.0,0.17028]
[1777602939464,52.35,76550.95,0.0,-0.99884,0.0,0.17057]
[1777602944499,52.35,76553.45,0.0,-0.99884,0.0,0.17113]
[1777602949533,52.35,76553.79,0.0,-0.99884,0.0,0.17121]
[1777602954568,52.35,76556.63,0.0,-0.99883,0.0,0.17186]
[1777602959603,52.35,76558.74,0.0,-0.99883,0.0,0.17234]
[1777602964637,52.35,76560.39,0.0,-0.99883,0.0,0.17271]
[1777602969672,52.35,76561.66,0.0,-0.99883,0.0,0.173]
[1777602974709,52.35,76562.44,0.0,-0.99882,0.0,0.17318]
[1777602979744,52.35,76563.07,0.0,-0.99882,0.0,0.17333]
[1777602984779,52.35,76563.71,0.0,-0.99882,0.0,0.17347]
[1777602989819,52.35,76563.87,0.0,-0.99882,0.0,0.17351]
[1777602994848,52.35,76568.51,0.0,-0.99882,0.0,0.17407]
[1777602999884,52.35,76569.5,0.0,-0.99882,0.0,0.1743]
[1777603004919,52.35,76569.6,0.0,-0.99882,0.0,0.17432]
[1777603009953,52.35,76568.53,0.0,-0.99882,0.0,0.17407]
[1777603014989,52.35,76569.65,0.0,-0.99882,0.0,0.17433]
[1777603019020,52.35,76570.84,0.0,-0.99881,0.0,0.17461]
[1777603023047,52.35,76576.17,0.0,-0.9988,0.0,0.17584]
[1777603025061,52.35,76580.94,0.0,-0.9988,0.0,0.17695]
[1777603030096,52.35,76579.22,0.0,-0.9988,0.0,0.17655]
[1777603035131,52.35,76580.19,0.0,-0.9988,0.0,0.17678]
[1777603040167,52.35,76577.29,0.0,-0.9988,0.0,0.1761]
[1777603044688,52.35,76583.67,0.0,-0.99879,0.0,0.17759]
[1777603046208,52.35,76585.31,0.0,-0.99879,0.0,0.17797]
[1777603051243,52.35,76584.46,0.0,-0.99879,0.0,0.17726]
[1777603056278,52.35,76584.46,0.0,-0.99879,0.0,0.17726]
[1777603058291,52.35,76576.29,0.0,-0.99881,0.0,0.17535]
[1777603063334,52.35,76573.66,0.0,-0.99881,0.0,0.17475]
[1777603066353,52.35,76579.41,0.0,-0.9988,0.0,0.17608]
[1777603068368,52.35,76588.47,0.0,-0.99879,0.0,0.1782]
[1777603073401,52.35,76590.97,0.0,-0.99878,0.0,0.17879]
[1777603079444,52.35,76590.79,0.0,-0.99878,0.0,0.17874]
[1777603084972,52.35,76591.55,0.0,-0.99878,0.0,0.17892]
[1777603090521,52.35,76589.51,0.0,-0.99879,0.0,0.17844]
[1777603095557,52.35,76588.82,0.0,-0.99879,0.0,0.17828]
[1777603100592,52.35,76588.52,0.0,-0.99879,0.0,0.17821]
[1777603105627,52.35,76587.77,0.0,-0.99879,0.0,0.17803]
[1777603110662,52.35,76588.21,0.0,-0.99879,0.0,0.17814]
[1777603115698,52.35,76589.34,0.0,-0.99879,0.0,0.17788]
[1777603120732,52.35,76587.87,0.0,-0.99879,0.0,0.17754]
[1777603125766,52.35,76587.49,0.0,-0.99879,0.0,0.17745]
[1777603130803,52.35,76586.27,0.0,-0.99879,0.0,0.17716]
[1777603135838,52.35,76586.07,0.0,-0.99879,0.0,0.17712]
[1777603140872,52.35,76585.26,0.0,-0.9988,0.0,0.17693]
[1777603142887,52.35,76577.66,0.0,-0.99881,0.0,0.17516]
[1777603143894,52.35,76573.92,0.0,-0.99882,0.0,0.17429]
[1777603148928,52.35,76575.15,0.0,-0.99881,0.0,0.17458]
[1777603153963,52.35,76577.16,0.0,-0.99881,0.0,0.17504]
[1777603156984,52.35,76582.37,0.0,-0.9988,0.0,0.17625]
[1777603163026,52.35,76582.91,0.0,-0.9988,0.0,0.17638]
[1777603168061,52.35,76581.64,0.0,-0.9988,0.0,0.17608]
[1777603173096,52.35,76583.9,0.0,-0.9988,0.0,0.17609]
[1777603182160,52.35,76584.03,0.0,-0.9988,0.0,0.17612]
[1777603187196,52.35,76584.06,0.0,-0.9988,0.0,0.17613]
[1777603192230,52.35,76578.62,0.0,-0.99881,0.0,0.17487]
[1777603197266,52.35,76575.88,0.0,-0.99882,0.0,0.17423]
[1777603202300,52.35,76570.55,0.0,-0.99882,0.0,0.17301]
[1777603207335,52.35,76568.87,0.0,-0.99883,0.0,0.17262]
[1777603212371,52.35,76569.64,0.0,-0.99883,0.0,0.1728]
[1777603217406,52.35,76568.27,0.0,-0.99883,0.0,0.17249]
[1777603222441,52.35,76568.53,0.0,-0.99883,0.0,0.17255]
[1777603227476,52.35,76569.55,0.0,-0.99883,0.0,0.17278]
[1777603233518,52.35,76572.0,0.0,-0.99883,0.0,0.17283]
[1777603240566,52.35,76572.84,0.0,-0.99882,0.0,0.17303]
[1777603246146,52.35,76573.77,0.0,-0.99882,0.0,0.17324]
[1777603251644,52.35,76574.39,0.0,-0.99882,0.0,0.17338]
[1777603256679,52.35,76574.29,0.0,-0.99882,0.0,0.17336]
[1777603261716,52.35,76572.39,0.0,-0.99882,0.0,0.17292]
[1777603268763,52.35,76573.25,0.0,-0.99882,0.0,0.17312]
[1777603276361,52.35,76573.22,0.0,-0.99882,0.0,0.17311]
[1777603281854,52.35,76571.58,0.0,-0.99883,0.0,0.17274]
[1777603286889,52.35,76568.54,0.0,-0.99883,0.0,0.17204]
[1777603291924,52.35,76568.32,0.0,-0.99884,0.0,0.17149]
[1777603296959,52.35,76570.48,0.0,-0.99883,0.0,0.17198]
[1777603304013,52.35,76570.88,0.0,-0.99883,0.0,0.17207]
[1777603314078,52.35,76572.35,0.0,-0.99883,0.0,0.1724]
[1777603319112,52.35,76570.63,0.0,-0.99883,0.0,0.17201]
[1777603324148,52.35,76568.22,0.0,-0.99884,0.0,0.17146]
[1777603329184,52.35,76568.09,0.0,-0.99884,0.0,0.17143]
[1777603334219,52.35,76570.14,0.0,-0.99883,0.0,0.1719]
[1777603339254,52.35,76570.01,0.0,-0.99883,0.0,0.17187]
[1777603344289,52.35,76569.87,0.0,-0.99883,0.0,0.17184]
[1777603349324,52.35,76564.38,0.0,-0.99884,0.0,0.17059]
[1777603351339,52.35,76559.4,0.0,-0.99885,0.0,0.16897]
[1777603356376,52.35,76561.07,0.0,-0.99885,0.0,0.16934]
[1777603361410,52.35,76562.37,0.0,-0.99885,0.0,0.16964]
[1777603366997,52.35,76562.0,0.0,-0.99885,0.0,0.16955]
[1777603372488,52.35,76563.84,0.0,-0.99885,0.0,0.16997]
[1777603378529,52.35,76564.44,0.0,-0.99885,0.0,0.1701]
[1777603387137,52.35,76565.63,0.0,-0.99884,0.0,0.17037]
[1777603392627,52.35,76565.19,0.0,-0.99884,0.0,0.17027]
[1777603400683,52.35,76566.76,0.0,-0.99884,0.0,0.17063]
[1777603407281,52.35,76567.49,0.0,-0.99884,0.0,0.17079]
[1777603412772,52.35,76567.44,0.0,-0.99884,0.0,0.17028]
[1777603417805,52.35,76567.95,0.0,-0.99884,0.0,0.17039]
[1777603422841,52.35,76568.1,0.0,-0.99884,0.0,0.17043]
[1777603427876,52.35,76568.0,0.0,-0.99884,0.0,0.1704]
[1777603432912,52.35,76569.51,0.0,-0.99884,0.0,0.17075]
[1777603443986,52.35,76569.48,0.0,-0.99884,0.0,0.17074]
[1777603450032,52.35,76569.41,0.0,-0.99884,0.0,0.17072]
[1777603457636,52.35,76568.86,0.0,-0.99884,0.0,0.1706]
[1777603464132,52.35,76568.93,0.0,-0.99884,0.0,0.17062]
[1777603469164,52.35,76568.08,0.0,-0.99884,0.0,0.17042]
[1777603474200,52.35,76568.82,0.0,-0.99884,0.0,0.17009]
[1777603479235,52.35,76566.2,0.0,-0.99885,0.0,0.1695]
[1777603484270,52.35,76566.08,0.0,-0.99885,0.0,0.16947]
[1777603489305,52.35,76566.43,0.0,-0.99885,0.0,0.16955]
[1777603494343,52.35,76566.78,0.0,-0.99885,0.0,0.16963]
[1777603500383,52.35,76566.15,0.0,-0.99885,0.0,0.16948]
[1777603503404,52.35,76560.12,0.0,-0.99886,0.0,0.16813]
[1777603508440,52.35,76559.97,0.0,-0.99886,0.0,0.1681]
[1777603513475,52.35,76560.44,0.0,-0.99886,0.0,0.1682]
[1777603518510,52.35,76561.06,0.0,-0.99886,0.0,0.16834]
[1777603523544,52.35,76565.1,0.0,-0.99885,0.0,0.16925]
[1777603529587,52.35,76566.17,0.0,-0.99885,0.0,0.16949]
[1777603534625,52.35,76565.06,0.0,-0.99885,0.0,0.16874]
[1777603538228,52.35,76558.18,0.0,-0.99887,0.0,0.1672]
[1777603539658,52.35,76555.76,0.0,-0.99887,0.0,0.16666]
[1777603544694,52.35,76550.12,0.0,-0.99888,0.0,0.16541]
[1777603545701,52.35,76556.55,0.0,-0.99887,0.0,0.16684]
[1777603550734,52.35,76552.48,0.0,-0.99887,0.0,0.16594]
[1777603554762,52.35,76547.34,0.0,-0.99888,0.0,0.1648]
[1777603559798,52.35,76545.38,0.0,-0.99889,0.0,0.16437]
[1777603564833,52.35,76544.22,0.0,-0.99889,0.0,0.16412]
[1777603569868,52.35,76545.49,0.0,-0.99889,0.0,0.1644]
[1777603575909,52.35,76544.67,0.0,-0.99889,0.0,0.16422]
[1777603580945,52.35,76547.14,0.0,-0.99888,0.0,0.16476]
[1777603585979,52.35,76548.54,0.0,-0.99888,0.0,0.16507]
[1777603592022,52.35,76550.83,0.0,-0.99888,0.0,0.16508]
[1777603597057,52.35,76553.3,0.0,-0.99888,0.0,0.16562]
[1777603602092,52.35,76554.21,0.0,-0.99888,0.0,0.16583]
[1777603607127,52.35,76559.52,0.0,-0.99887,0.0,0.167]
[1777603612163,52.35,76559.24,0.0,-0.99887,0.0,0.16694]
[1777603617197,52.35,76558.86,0.0,-0.99887,0.0,0.16686]
[1777603622231,52.35,76556.0,0.0,-0.99887,0.0,0.16622]
[1777603627266,52.35,76556.5,0.0,-0.99887,0.0,0.16633]
[1777603632303,52.35,76556.26,0.0,-0.99887,0.0,0.16628]
[1777603637337,52.35,76558.25,0.0,-0.99887,0.0,0.16672]
[1777603642371,52.35,76558.45,0.0,-0.99887,0.0,0.16677]
[1777603647407,52.35,76559.33,0.0,-0.99887,0.0,0.16696]
[1777603649421,52.35,76553.03,0.0,-0.99888,0.0,0.16556]
[1777603655464,52.35,76547.3,0.0,-0.99889,0.0,0.16382]
[1777603660500,52.35,76547.85,0.0,-0.99889,0.0,0.16394]
[1777603664525,52.35,76555.69,0.0,-0.99888,0.0,0.16566]
[1777603665533,52.35,76557.41,0.0,-0.99887,0.0,0.16604]
[1777603667549,52.35,76563.62,0.0,-0.99886,0.0,0.16742]
[1777603672581,52.35,76565.06,0.0,-0.99886,0.0,0.16774]
[1777603677617,52.35,76566.48,0.0,-0.99886,0.0,0.16806]
[1777603682653,52.35,76562.27,0.0,-0.99887,0.0,0.16712]
[1777603687687,52.35,76560.26,0.0,-0.99887,0.0,0.16667]
[1777603693729,52.35,76561.87,0.0,-0.99887,0.0,0.16703]
[1777603699348,52.35,76562.52,0.0,-0.99886,0.0,0.16717]
[1777603705813,52.35,76564.35,0.0,-0.99886,0.0,0.16758]
[1777603710851,52.35,76564.85,0.0,-0.99886,0.0,0.16769]
[1777603715886,52.35,76565.24,0.0,-0.99886,0.0,0.16728]
[1777603721927,52.35,76565.98,0.0,-0.99886,0.0,0.16745]
[1777603726962,52.35,76566.17,0.0,-0.99886,0.0,0.16749]
[1777603731997,52.35,76570.68,0.0,-0.99885,0.0,0.1685]
[1777603737032,52.35,76571.25,0.0,-0.99885,0.0,0.16863]
[1777603742067,52.35,76571.16,0.0,-0.99885,0.0,0.16861]
[1777603747102,52.35,76572.41,0.0,-0.99885,0.0,0.16889]
[1777603752137,52.35,76573.03,0.0,-0.99885,0.0,0.16903]
[1777603757171,52.35,76569.43,0.0,-0.99886,0.0,0.16822]
[1777603762210,52.35,76565.27,0.0,-0.99886,0.0,0.16729]
[1777603768251,52.35,76561.35,0.0,-0.99887,0.0,0.16642]
[1777603773285,52.35,76555.98,0.0,-0.99888,0.0,0.16474]
[1777603778320,52.35,76557.13,0.0,-0.99888,0.0,0.16499]
[1777603783354,52.35,76558.8,0.0,-0.99888,0.0,0.16536]
[1777603788390,52.35,76562.21,0.0,-0.99887,0.0,0.16611]
[1777603793425,52.35,76563.15,0.0,-0.99887,0.0,0.16632]
[1777603798459,52.35,76564.13,0.0,-0.99887,0.0,0.16654]
[1777603803495,52.35,76567.96,0.0,-0.99886,0.0,0.16739]
[1777603808530,52.35,76566.21,0.0,-0.99887,0.0,0.167]
[1777603813565,52.35,76565.66,0.0,-0.99887,0.0,0.16688]
[1777603818601,52.35,76565.92,0.0,-0.99887,0.0,0.16694]
[1777603824643,52.35,76566.97,0.0,-0.99886,0.0,0.16717]
[1777603829678,52.35,76567.91,0.0,-0.99886,0.0,0.16738]
[1777603835720,52.35,76569.42,0.0,-0.99886,0.0,0.16722]
[1777603846800,52.35,76570.67,0.0,-0.99886,0.0,0.1675]
[1777603853848,52.35,76571.38,0.0,-0.99886,0.0,0.16766]
[1777603858881,52.35,76571.23,0.0,-0.99886,0.0,0.16762]
[1777603863916,52.35,76571.93,0.0,-0.99886,0.0,0.16778]
[1777603865930,52.35,76576.54,0.0,-0.99885,0.0,0.16881]
[1777603872978,52.35,76571.87,0.0,-0.99886,0.0,0.16777]
[1777603878014,52.35,76569.51,0.0,-0.99886,0.0,0.16724]
[1777603883049,52.35,76567.44,0.0,-0.99887,0.0,0.16678]
[1777603886069,52.35,76571.0,0.0,-0.99886,0.0,0.16757]
[1777603891105,52.35,76570.35,0.0,-0.99887,0.0,0.16693]
[1777603896140,52.35,76567.8,0.0,-0.99887,0.0,0.16636]
[1777603901174,52.35,76565.57,0.0,-0.99887,0.0,0.16587]
[1777603906211,52.35,76564.05,0.0,-0.99888,0.0,0.16553]
[1777603916280,52.35,76561.2,0.0,-0.99888,0.0,0.1649]
[1777603921317,52.35,76559.98,0.0,-0.99888,0.0,0.16464]
[1777603926352,52.35,76558.69,0.0,-0.99888,0.0,0.16435]
[1777603931387,52.35,76557.97,0.0,-0.99889,0.0,0.16419]
[1777603937429,52.35,76556.01,0.0,-0.99889,0.0,0.16377]
[1777603942464,52.35,76555.69,0.0,-0.99889,0.0,0.16369]
[1777603947499,52.35,76555.65,0.0,-0.99889,0.0,0.16369]
[1777603952534,52.35,76555.13,0.0,-0.99889,0.0,0.16308]
[1777603957569,52.35,76554.89,0.0,-0.99889,0.0,0.16303]
[1777603963610,52.35,76556.07,0.0,-0.99889,0.0,0.16329]
[1777603967641,52.35,76546.74,0.0,-0.99891,0.0,0.16126]
[1777603968647,52.35,76545.65,0.0,-0.99891,0.0,0.16103]
[1777603973681,52.35,76548.3,0.0,-0.9989,0.0,0.1616]
[1777603980732,52.35,76553.95,0.0,-0.9989,0.0,0.16283]
[1777603985765,52.35,76551.01,0.0,-0.9989,0.0,0.16219]
[1777603986772,52.35,76550.48,0.0,-0.9989,0.0,0.16207]
[1777603991806,52.35,76553.04,0.0,-0.9989,0.0,0.16263]
[1777603996841,52.35,76552.85,0.0,-0.9989,0.0,0.16259]
[1777604001876,52.35,76555.98,0.0,-0.99889,0.0,0.16327]
[1777604006912,52.35,76557.78,0.0,-0.99889,0.0,0.16366]
[1777604011947,52.35,76560.28,0.0,-0.99889,0.0,0.16372]
[1777604021009,52.35,76562.06,0.0,-0.99889,0.0,0.16411]
[1777604022018,52.35,76554.96,0.0,-0.9989,0.0,0.16256]
[1777604027053,52.35,76551.29,0.0,-0.9989,0.0,0.16176]
[1777604030074,52.35,76546.17,0.0,-0.99891,0.0,0.16066]
[1777604036116,52.35,76546.4,0.0,-0.99891,0.0,0.16071]
[1777604041740,52.35,76546.74,0.0,-0.99891,0.0,0.16078]
[1777604047193,52.35,76548.33,0.0,-0.99891,0.0,0.16112]
[1777604052227,52.35,76547.83,0.0,-0.99891,0.0,0.16101]
[1777604058269,52.35,76547.0,0.0,-0.99891,0.0,0.16084]
[1777604063305,52.35,76544.14,0.0,-0.99891,0.0,0.16022]
[1777604068339,52.35,76543.63,0.0,-0.99891,0.0,0.16011]
[1777604073375,52.35,76541.52,0.0,-0.99892,0.0,0.15918]
[1777604078410,52.35,76541.1,0.0,-0.99892,0.0,0.15909]
[1777604083445,52.35,76541.66,0.0,-0.99892,0.0,0.15921]
[1777604088480,52.35,76541.87,0.0,-0.99892,0.0,0.15925]
[1777604093518,52.35,76542.07,0.0,-0.99892,0.0,0.1593]
[1777604099557,52.35,76542.06,0.0,-0.99892,0.0,0.15929]
[1777604104593,52.35,76539.64,0.0,-0.99892,0.0,0.15878]
[1777604109628,52.35,76540.27,0.0,-0.99892,0.0,0.15891]
[1777604114663,52.35,76538.02,0.0,-0.99893,0.0,0.15843]
[1777604119697,52.35,76539.48,0.0,-0.99892,0.0,0.15874]
[1777604125739,52.35,76540.05,0.0,-0.99892,0.0,0.15887]
[1777604129767,52.35,76528.25,0.0,-0.99894,0.0,0.15637]
[1777604131784,52.35,76534.28,0.0,-0.99894,0.0,0.15716]
[1777604136817,52.35,76534.1,0.0,-0.99894,0.0,0.15713]
[1777604141852,52.35,76537.0,0.0,-0.99893,0.0,0.15774]
[1777604146886,52.35,76534.18,0.0,-0.99894,0.0,0.15714]
[1777604151923,52.35,76531.53,0.0,-0.99894,0.0,0.15658]
[1777604156956,52.35,76529.66,0.0,-0.99894,0.0,0.15619]
[1777604161993,52.35,76529.72,0.0,-0.99894,0.0,0.1562]
[1777604164005,52.35,76524.32,0.0,-0.99895,0.0,0.15507]
[1777604169046,52.35,76521.51,0.0,-0.99896,0.0,0.15449]
[1777604174080,52.35,76516.94,0.0,-0.99896,0.0,0.15354]
[1777604179115,52.35,76516.37,0.0,-0.99896,0.0,0.15342]
[1777604184150,52.35,76514.93,0.0,-0.99897,0.0,0.15312]
[1777604189187,52.35,76509.51,0.0,-0.99897,0.0,0.15201]
[1777604192207,52.35,76502.31,0.0,-0.99899,0.0,0.15008]
[1777604195227,52.35,76507.82,0.0,-0.99898,0.0,0.1512]
[1777604200261,52.35,76507.91,0.0,-0.99898,0.0,0.15122]
[1777604205301,52.35,76511.83,0.0,-0.99897,0.0,0.15202]
[1777604210331,52.35,76511.17,0.0,-0.99897,0.0,0.15189]
[1777604215367,52.35,76510.2,0.0,-0.99898,0.0,0.15169]
[1777604219395,52.35,76505.15,0.0,-0.99898,0.0,0.15066]
[1777604223002,52.35,76499.35,0.0,-0.99899,0.0,0.14948]
[1777604228458,52.35,76500.07,0.0,-0.99899,0.0,0.14963]
[1777604233492,52.35,76500.27,0.0,-0.99899,0.0,0.14967]
[1777604238528,52.35,76498.43,0.0,-0.99899,0.0,0.1493]
[1777604243563,52.35,76496.27,0.0,-0.999,0.0,0.14886]
[1777604248599,52.35,76495.79,0.0,-0.999,0.0,0.14876]
[1777604253633,52.35,76494.02,0.0,-0.999,0.0,0.14796]
[1777604259675,52.35,76493.42,0.0,-0.999,0.0,0.14784]
[1777604264710,52.35,76492.79,0.0,-0.999,0.0,0.14771]
[1777604273352,52.35,76492.04,0.0,-0.99901,0.0,0.14756]
[1777604278809,52.35,76491.99,0.0,-0.99901,0.0,0.14755]
[1777604283845,52.35,76491.1,0.0,-0.99901,0.0,0.14737]
[1777604289887,52.35,76490.26,0.0,-0.99901,0.0,0.1472]
[1777604294922,52.35,76490.07,0.0,-0.99901,0.0,0.14717]
[1777604303987,52.35,76490.05,0.0,-0.99901,0.0,0.14716]
[1777604311039,52.35,76489.25,0.0,-0.99901,0.0,0.14655]
[1777604316074,52.35,76493.59,0.0,-0.99901,0.0,0.14742]
[1777604321109,52.35,76493.69,0.0,-0.99901,0.0,0.14744]
[1777604326143,52.35,76493.55,0.0,-0.99901,0.0,0.14741]
[1777604331179,52.35,76495.15,0.0,-0.999,0.0,0.14773]
[1777604335207,52.35,76503.34,0.0,-0.99899,0.0,0.14938]
[1777604336214,52.35,76509.86,0.0,-0.99898,0.0,0.1507]
[1777604337221,52.35,76511.94,0.0,-0.99898,0.0,0.15112]
[1777604342257,52.35,76515.61,0.0,-0.99897,0.0,0.15187]
[1777604347291,52.35,76520.18,0.0,-0.99897,0.0,0.15281]
[1777604350313,52.35,76529.14,0.0,-0.99895,0.0,0.15467]
[1777604351319,52.35,76535.64,0.0,-0.99894,0.0,0.15603]
[1777604352328,52.35,76541.46,0.0,-0.99893,0.0,0.15726]
[1777604357361,52.35,76542.19,0.0,-0.99893,0.0,0.15741]
[1777604363403,52.35,76542.43,0.0,-0.99893,0.0,0.15746]
[1777604368439,52.35,76546.21,0.0,-0.99893,0.0,0.15827]
[1777604373474,52.35,76550.02,0.0,-0.99892,0.0,0.1586]
[1777604378509,52.35,76553.69,0.0,-0.99892,0.0,0.15938]
[1777604384169,52.35,76557.28,0.0,-0.99891,0.0,0.16015]
[1777604389586,52.35,76559.64,0.0,-0.99891,0.0,0.16066]
[1777604394620,52.35,76561.8,0.0,-0.99891,0.0,0.16113]
[1777604399655,52.35,76563.18,0.0,-0.9989,0.0,0.16143]
[1777604402678,52.35,76559.13,0.0,-0.99891,0.0,0.16055]
[1777604407713,52.35,76557.83,0.0,-0.99891,0.0,0.16027]
[1777604412748,52.35,76554.49,0.0,-0.99892,0.0,0.15955]
[1777604418797,52.35,76556.36,0.0,-0.99891,0.0,0.15995]
[1777604422826,52.35,76561.43,0.0,-0.99891,0.0,0.16105]
[1777604427861,52.35,76558.82,0.0,-0.99891,0.0,0.16048]
[1777604432897,52.35,76560.46,0.0,-0.99891,0.0,0.16035]
[1777604437934,52.35,76554.78,0.0,-0.99892,0.0,0.15913]
[1777604443976,52.35,76552.68,0.0,-0.99892,0.0,0.15869]
[1777604451029,52.35,76550.56,0.0,-0.99893,0.0,0.15823]
[1777604456063,52.35,76549.19,0.0,-0.99893,0.0,0.15794]
[1777604461097,52.35,76548.24,0.0,-0.99893,0.0,0.15774]
[1777604466131,52.35,76546.9,0.0,-0.99893,0.0,0.15746]
[1777604469154,52.35,76539.39,0.0,-0.99894,0.0,0.15587]
[1777604474189,52.35,76539.95,0.0,-0.99894,0.0,0.15599]
[1777604480231,52.35,76540.1,0.0,-0.99894,0.0,0.15602]
[1777604485266,52.35,76538.18,0.0,-0.99895,0.0,0.15562]
[1777604488288,52.35,76532.27,0.0,-0.99895,0.0,0.15439]
[1777604489294,52.35,76529.93,0.0,-0.99896,0.0,0.1539]
[1777604494329,52.35,76526.41,0.0,-0.99897,0.0,0.1527]
[1777604499365,52.35,76528.76,0.0,-0.99896,0.0,0.15319]
[1777604504399,52.35,76528.92,0.0,-0.99896,0.0,0.15322]
[1777604509434,52.35,76529.06,0.0,-0.99896,0.0,0.15325]
[1777604515476,52.35,76529.72,0.0,-0.99896,0.0,0.15339]
[1777604520511,52.35,76530.31,0.0,-0.99896,0.0,0.15351]
[1777604526553,52.35,76530.88,0.0,-0.99896,0.0,0.15363]
[1777604532596,52.35,76531.46,0.0,-0.99896,0.0,0.15375]
[1777604537630,52.35,76532.66,0.0,-0.99896,0.0,0.154]
[1777604543671,52.35,76533.72,0.0,-0.99896,0.0,0.15422]
[1777604545296,52.35,76539.15,0.0,-0.99895,0.0,0.15535]
[1777604545686,52.35,76539.15,0.0,-0.99895,0.0,0.15535]
[1777604549714,52.35,76544.08,0.0,-0.99894,0.0,0.15639]
[1777604555368,52.35,76543.54,0.0,-0.99894,0.0,0.1558]
[1777604560791,52.35,76541.75,0.0,-0.99895,0.0,0.15542]
[1777604565826,52.35,76541.91,0.0,-0.99895,0.0,0.15546]
[1777604571868,52.35,76540.43,0.0,-0.99895,0.0,0.15515]
[1777604576903,52.35,76539.39,0.0,-0.99895,0.0,0.15493]
[1777604581938,52.35,76536.93,0.0,-0.99895,0.0,0.15442]
[1777604585578,52.35,76529.65,0.0,-0.99896,0.0,0.15291]
[1777604593015,52.35,76529.33,0.0,-0.99897,0.0,0.15284]
[1777604598050,52.35,76530.1,0.0,-0.99896,0.0,0.153]
[1777604604092,52.35,76526.19,0.0,-0.99897,0.0,0.15219]
[1777604609127,52.35,76521.71,0.0,-0.99898,0.0,0.15128]
[1777604614162,52.35,76520.85,0.0,-0.99898,0.0,0.15064]
[1777604621211,52.35,76520.52,0.0,-0.99898,0.0,0.15057]
[1777604626250,52.35,76516.76,0.0,-0.99899,0.0,0.14981]
[1777604632293,52.35,76517.99,0.0,-0.99899,0.0,0.15006]
[1777604637328,52.35,76515.35,0.0,-0.99899,0.0,0.14952]
[1777604642364,52.35,76516.49,0.0,-0.99899,0.0,0.14975]
[1777604647398,52.35,76516.34,0.0,-0.99899,0.0,0.14972]
[1777604652439,52.35,76518.23,0.0,-0.99899,0.0,0.15011]
[1777604657468,52.35,76518.99,0.0,-0.99898,0.0,0.15026]
[1777604662502,52.35,76519.96,0.0,-0.99898,0.0,0.15046]
[1777604667538,52.35,76522.97,0.0,-0.99898,0.0,0.15107]
[1777604672573,52.35,76520.08,0.0,-0.99899,0.0,0.15002]
[1777604677608,52.35,76522.16,0.0,-0.99898,0.0,0.15045]
[1777604682643,52.35,76522.73,0.0,-0.99898,0.0,0.15056]
[1777604687678,52.35,76522.96,0.0,-0.99898,0.0,0.15061]
[1777604692714,52.35,76523.34,0.0,-0.99898,0.0,0.15069]
[1777604701778,52.35,76523.73,0.0,-0.99898,0.0,0.15077]
[1777604706813,52.35,76524.89,0.0,-0.99898,0.0,0.151]
[1777604709833,52.35,76529.26,0.0,-0.99897,0.0,0.1519]
[1777604713862,52.35,76533.8,0.0,-0.99896,0.0,0.15283]
[1777604718897,52.35,76534.33,0.0,-0.99896,0.0,0.15294]
[1777604723933,52.35,76534.29,0.0,-0.99896,0.0,0.15293]
[1777604728967,52.35,76533.76,0.0,-0.99896,0.0,0.15282]
[1777604735011,52.35,76532.02,0.0,-0.99897,0.0,0.152]
[1777604740043,52.35,76528.87,0.0,-0.99898,0.0,0.15136]
[1777604745079,52.35,76528.04,0.0,-0.99898,0.0,0.15119]
[1777604750114,52.35,76527.26,0.0,-0.99898,0.0,0.15103]
[1777604755149,52.35,76523.82,0.0,-0.99898,0.0,0.15032]
[1777604760184,52.35,76523.93,0.0,-0.99898,0.0,0.15035]
[1777604765220,52.35,76524.69,0.0,-0.99898,0.0,0.1505]
[1777604771261,52.35,76526.63,0.0,-0.99898,0.0,0.1509]
[1777604776296,52.35,76529.62,0.0,-0.99897,0.0,0.15151]
[1777604782337,52.35,76527.03,0.0,-0.99898,0.0,0.15098]
[1777604787373,52.35,76524.29,0.0,-0.99898,0.0,0.15042]
[1777604792408,52.35,76524.06,0.0,-0.99899,0.0,0.14991]
[1777604803484,52.35,76523.1,0.0,-0.99899,0.0,0.14972]
[1777604809527,52.35,76523.98,0.0,-0.99899,0.0,0.1499]
[1777604811541,52.35,76530.7,0.0,-0.99898,0.0,0.15127]
[1777604812552,52.35,76535.97,0.0,-0.99897,0.0,0.15235]
[1777604813558,52.35,76537.33,0.0,-0.99897,0.0,0.15263]
[1777604818592,52.35,76538.11,0.0,-0.99896,0.0,0.15279]
[1777604823627,52.35,76538.9,0.0,-0.99896,0.0,0.15295]
[1777604828662,52.35,76542.99,0.0,-0.99896,0.0,0.1538]
[1777604833698,52.35,76546.36,0.0,-0.99895,0.0,0.1545]
[1777604838733,52.35,76548.93,0.0,-0.99895,0.0,0.15504]
[1777604843767,52.35,76554.68,0.0,-0.99894,0.0,0.15625]
[1777604848802,52.35,76556.49,0.0,-0.99894,0.0,0.15663]
[1777604853838,52.35,76559.45,0.0,-0.99894,0.0,0.15678]
[1777604857866,52.35,76565.04,0.0,-0.99893,0.0,0.15796]
[1777604859885,52.35,76573.5,0.0,-0.99891,0.0,0.15977]
[1777604864914,52.35,76576.92,0.0,-0.99891,0.0,0.16051]
[1777604870957,52.35,76581.61,0.0,-0.9989,0.0,0.16152]
[1777604873978,52.35,76587.55,0.0,-0.99889,0.0,0.16282]
[1777604876999,52.35,76594.91,0.0,-0.99888,0.0,0.16443]
[1777604879015,52.35,76599.71,0.0,-0.99887,0.0,0.1655]
[1777604883042,52.35,76604.02,0.0,-0.99886,0.0,0.16645]
[1777604890091,52.35,76601.83,0.0,-0.99887,0.0,0.16597]
[1777604892105,52.35,76607.81,0.0,-0.99886,0.0,0.1673]
[1777604893112,52.35,76618.68,0.0,-0.99884,0.0,0.16975]
[1777604898147,52.35,76619.79,0.0,-0.99884,0.0,0.17]
[1777604903181,52.35,76621.24,0.0,-0.99884,0.0,0.17033]
[1777604909224,52.35,76621.16,0.0,-0.99884,0.0,0.17031]
[1777604914259,52.35,76621.59,0.0,-0.99884,0.0,0.1699]
[1777604922314,52.35,76622.91,0.0,-0.99884,0.0,0.1702]
[1777604927971,52.35,76622.6,0.0,-0.99884,0.0,0.17013]
[1777604931377,52.35,76629.65,0.0,-0.99882,0.0,0.17174]
[1777604936414,52.35,76630.47,0.0,-0.99882,0.0,0.17193]
[1777604941454,52.35,76632.7,0.0,-0.99882,0.0,0.17244]
[1777604946483,52.35,76633.06,0.0,-0.99882,0.0,0.17252]
[1777604951523,52.35,76633.56,0.0,-0.99882,0.0,0.17264]
[1777604957563,52.35,76633.7,0.0,-0.99882,0.0,0.17267]
[1777604962599,52.35,76631.78,0.0,-0.99882,0.0,0.17223]
[1777604967634,52.35,76628.84,0.0,-0.99883,0.0,0.17155]
[1777604972671,52.35,76625.78,0.0,-0.99883,0.0,0.17034]
[1777604977704,52.35,76625.91,0.0,-0.99883,0.0,0.17037]
[1777604982739,52.35,76628.14,0.0,-0.99883,0.0,0.17088]
[1777604987774,52.35,76626.92,0.0,-0.99883,0.0,0.1706]
[1777604992810,52.35,76626.33,0.0,-0.99883,0.0,0.17047]
[1777604997843,52.35,76628.7,0.0,-0.99883,0.0,0.17101]
[1777605002883,52.35,76628.54,0.0,-0.99883,0.0,0.17097]
[1777605008934,52.35,76628.85,0.0,-0.99883,0.0,0.17104]
[1777605010936,52.35,76637.56,0.0,-0.99881,0.0,0.17304]
[1777605011944,52.35,76639.22,0.0,-0.99881,0.0,0.17343]
[1777605013961,52.35,76647.07,0.0,-0.9988,0.0,0.17525]
[1777605016984,52.35,76658.09,0.0,-0.99878,0.0,0.17784]
[1777605018998,52.35,76663.58,0.0,-0.99877,0.0,0.17914]
[1777605024033,52.35,76652.88,0.0,-0.99879,0.0,0.17661]
[1777605025043,52.35,76658.83,0.0,-0.99878,0.0,0.17801]
[1777605026049,52.35,76660.74,0.0,-0.99877,0.0,0.17847]
[1777605031084,52.35,76657.48,0.0,-0.99878,0.0,0.17717]
[1777605036119,52.35,76661.23,0.0,-0.99878,0.0,0.17805]
[1777605041155,52.35,76659.38,0.0,-0.99878,0.0,0.17762]
[1777605046191,52.35,76658.1,0.0,-0.99878,0.0,0.17731]
[1777605051228,52.35,76656.78,0.0,-0.99878,0.0,0.177]
[1777605056259,52.35,76651.25,0.0,-0.99879,0.0,0.1757]
[1777605061293,52.35,76651.15,0.0,-0.99879,0.0,0.17568]
[1777605066329,52.35,76651.09,0.0,-0.99879,0.0,0.17567]
[1777605071363,52.35,76650.33,0.0,-0.9988,0.0,0.17549]
[1777605076399,52.35,76652.17,0.0,-0.99879,0.0,0.17592]
[1777605081435,52.35,76653.24,0.0,-0.99879,0.0,0.17617]
[1777605086468,52.35,76654.76,0.0,-0.99879,0.0,0.17653]
[1777605091505,52.35,76642.88,0.0,-0.99881,0.0,0.17324]
[1777605096539,52.35,76642.97,0.0,-0.99881,0.0,0.17326]
[1777605101573,52.35,76644.36,0.0,-0.99881,0.0,0.17358]
[1777605107616,52.35,76644.43,0.0,-0.99881,0.0,0.1736]
[1777605112650,52.35,76644.72,0.0,-0.99881,0.0,0.17366]
[1777605117686,52.35,76643.68,0.0,-0.99881,0.0,0.17342]
[1777605122721,52.35,76645.08,0.0,-0.99881,0.0,0.17375]
[1777605127756,52.35,76646.69,0.0,-0.99881,0.0,0.17412]
[1777605132792,52.35,76649.56,0.0,-0.9988,0.0,0.17479]
[1777605135812,52.35,76657.11,0.0,-0.99879,0.0,0.17655]
[1777605140848,52.35,76656.68,0.0,-0.99879,0.0,0.17645]
[1777605145881,52.35,76659.24,0.0,-0.99878,0.0,0.17706]
[1777605150917,52.35,76662.12,0.0,-0.99878,0.0,0.17773]
[1777605155952,52.35,76662.9,0.0,-0.99878,0.0,0.17739]
[1777605160987,52.35,76661.42,0.0,-0.99878,0.0,0.17704]
[1777605166021,52.35,76661.64,0.0,-0.99878,0.0,0.17709]
[1777605174078,52.35,76661.81,0.0,-0.99878,0.0,0.17713]
[1777605179113,52.35,76661.25,0.0,-0.99878,0.0,0.177]
[1777605186170,52.35,76660.69,0.0,-0.99879,0.0,0.17687]
[1777605191206,52.35,76660.39,0.0,-0.99879,0.0,0.1768]
[1777605196241,52.35,76658.8,0.0,-0.99879,0.0,0.17643]
[1777605201276,52.35,76660.88,0.0,-0.99878,0.0,0.17691]
[1777605206310,52.35,76660.85,0.0,-0.99878,0.0,0.17691]
[1777605211346,52.35,76661.03,0.0,-0.99879,0.0,0.17642]
[1777605216381,52.35,76661.0,0.0,-0.99879,0.0,0.17642]
[1777605221416,52.35,76661.12,0.0,-0.99879,0.0,0.17645]
[1777605228464,52.35,76663.72,0.0,-0.99878,0.0,0.17706]
[1777605234507,52.35,76661.84,0.0,-0.99879,0.0,0.17661]
[1777605239542,52.35,76661.91,0.0,-0.99879,0.0,0.17663]
[1777605244576,52.35,76661.85,0.0,-0.99879,0.0,0.17662]
[1777605250235,52.35,76661.47,0.0,-0.99879,0.0,0.17653]
[1777605255653,52.35,76661.32,0.0,-0.99879,0.0,0.17649]
[1777605260688,52.35,76661.67,0.0,-0.99879,0.0,0.17657]
[1777605265724,52.35,76661.27,0.0,-0.99879,0.0,0.17648]
[1777605271766,52.35,76659.74,0.0,-0.99879,0.0,0.1756]
[1777605277808,52.35,76660.43,0.0,-0.99879,0.0,0.17576]
[1777605282842,52.35,76663.11,0.0,-0.99879,0.0,0.17639]
[1777605287877,52.35,76663.2,0.0,-0.99879,0.0,0.17641]
[1777605293921,52.35,76664.87,0.0,-0.99878,0.0,0.1768]
[1777605298956,52.35,76664.35,0.0,-0.99879,0.0,0.17668]
[1777605303997,52.35,76663.32,0.0,-0.99879,0.0,0.17644]
[1777605310657,52.35,76662.63,0.0,-0.99879,0.0,0.17627]
[1777605320106,52.35,76662.6,0.0,-0.99879,0.0,0.17627]
[1777605323127,52.35,76671.2,0.0,-0.99877,0.0,0.1783]
[1777605324135,52.35,76673.67,0.0,-0.99877,0.0,0.17888]
[1777605326149,52.35,76678.1,0.0,-0.99876,0.0,0.17994]
[1777605329170,52.35,76682.59,0.0,-0.99875,0.0,0.18102]
[1777605332191,52.35,76684.0,0.0,-0.99875,0.0,0.18082]
[1777605337226,52.35,76683.87,0.0,-0.99875,0.0,0.18079]
[1777605342261,52.35,76681.63,0.0,-0.99876,0.0,0.18025]
[1777605347295,52.35,76680.63,0.0,-0.99876,0.0,0.18001]
[1777605350317,52.35,76684.27,0.0,-0.99875,0.0,0.18088]
[1777605355352,52.35,76686.01,0.0,-0.99875,0.0,0.1813]
[1777605360387,52.35,76686.21,0.0,-0.99875,0.0,0.18135]
[1777605365422,52.35,76689.19,0.0,-0.99875,0.0,0.18207]
[1777605368443,52.35,76694.07,0.0,-0.99874,0.0,0.18325]
[1777605373478,52.35,76696.92,0.0,-0.99873,0.0,0.18395]
[1777605378513,52.35,76696.88,0.0,-0.99873,0.0,0.18394]
[1777605383548,52.35,76699.05,0.0,-0.99873,0.0,0.18447]
[1777605389591,52.35,76701.27,0.0,-0.99872,0.0,0.18501]
[1777605394624,52.35,76700.55,0.0,-0.99873,0.0,0.18429]
[1777605399682,52.35,76702.0,0.0,-0.99873,0.0,0.18464]
[1777605404714,52.35,76705.24,0.0,-0.99872,0.0,0.18544]
[1777605411366,52.35,76706.4,0.0,-0.99872,0.0,0.18572]
[1777605416805,52.35,76707.24,0.0,-0.99872,0.0,0.18593]
[1777605417808,52.35,76716.63,0.0,-0.9987,0.0,0.18825]
[1777605421436,52.35,76719.2,0.0,-0.99869,0.0,0.18889]
[1777605425880,52.35,76739.21,0.0,-0.99866,0.0,0.19395]
[1777605426930,52.35,76751.77,0.0,-0.99863,0.0,0.19718]
[1777605427889,52.35,76756.96,0.0,-0.99862,0.0,0.19853]
[1777605431514,52.35,76771.86,0.0,-0.99859,0.0,0.20246]
[1777605432949,52.35,76779.1,0.0,-0.99858,0.0,0.20439]
[1777605433945,52.35,76799.78,0.0,-0.99854,0.0,0.20999]
[1777605434949,52.35,76824.68,0.0,-0.99848,0.0,0.21691]
[1777605436954,52.35,76820.15,0.0,-0.99849,0.0,0.21564]
[1777605437967,52.35,76825.62,0.0,-0.99848,0.0,0.21718]
[1777605438971,52.35,76832.82,0.0,-0.99847,0.0,0.21922]
[1777605439977,52.35,76842.07,0.0,-0.99844,0.0,0.22187]
[1777605441586,52.35,76837.19,0.0,-0.99846,0.0,0.22047]
[1777605444018,52.35,76867.24,0.0,-0.99839,0.0,0.22921]
[1777605445020,52.35,76874.31,0.0,-0.99837,0.0,0.23131]
[1777605446026,52.35,76861.25,0.0,-0.9984,0.0,0.22745]
[1777605450054,52.35,76865.4,0.0,-0.99839,0.0,0.22867]
[1777605452070,52.35,76858.9,0.0,-0.99841,0.0,0.22611]
[1777605454085,52.35,76845.35,0.0,-0.99844,0.0,0.22218]
[1777605455091,52.35,76832.78,0.0,-0.99847,0.0,0.21858]
[1777605456098,52.35,76846.26,0.0,-0.99844,0.0,0.22244]
[1777605458112,52.35,76858.3,0.0,-0.99841,0.0,0.22594]
[1777605459119,52.35,76863.64,0.0,-0.9984,0.0,0.2275]
[1777605464153,52.35,76861.07,0.0,-0.99841,0.0,0.22675]
[1777605469190,52.35,76860.13,0.0,-0.99841,0.0,0.22647]
[1777605474225,52.35,76854.31,0.0,-0.99842,0.0,0.22477]
[1777605476239,52.35,76847.88,0.0,-0.99844,0.0,0.22291]
[1777605479259,52.35,76842.26,0.0,-0.99845,0.0,0.22129]
[1777605480268,52.35,76834.94,0.0,-0.99846,0.0,0.2192]
[1777605481273,52.35,76828.08,0.0,-0.99848,0.0,0.21725]
[1777605482282,52.35,76826.16,0.0,-0.99848,0.0,0.21671]
[1777605486308,52.35,76816.21,0.0,-0.9985,0.0,0.21392]
[1777605487316,52.35,76815.13,0.0,-0.99851,0.0,0.21362]
[1777605489331,52.35,76808.86,0.0,-0.99852,0.0,0.21188]
[1777605491346,52.35,76804.36,0.0,-0.99853,0.0,0.21064]
[1777605492354,52.35,76809.62,0.0,-0.99852,0.0,0.21209]
[1777605494367,52.35,76810.28,0.0,-0.99852,0.0,0.21227]
[1777605499402,52.35,76812.69,0.0,-0.99851,0.0,0.21294]
[1777605502422,52.35,76819.96,0.0,-0.9985,0.0,0.21497]
[1777605504437,52.35,76813.33,0.0,-0.99851,0.0,0.21312]
[1777605509472,52.35,76809.42,0.0,-0.99852,0.0,0.21203]
[1777605511486,52.35,76809.12,0.0,-0.99852,0.0,0.21134]
[1777605516521,52.35,76808.58,0.0,-0.99853,0.0,0.21119]
[1777605518535,52.35,76797.56,0.0,-0.99855,0.0,0.20817]
[1777605521556,52.35,76801.63,0.0,-0.99854,0.0,0.20928]
[1777605526594,52.35,76800.93,0.0,-0.99854,0.0,0.20909]
[1777605527602,52.35,76816.21,0.0,-0.99851,0.0,0.21331]
[1777605531630,52.35,76827.49,0.0,-0.99849,0.0,0.21646]
[1777605536665,52.35,76829.85,0.0,-0.99848,0.0,0.21713]
[1777605539686,52.35,76834.33,0.0,-0.99847,0.0,0.2184]
[1777605541701,52.35,76838.86,0.0,-0.99846,0.0,0.21969]
[1777605544722,52.35,76844.04,0.0,-0.99845,0.0,0.22117]
[1777605546735,52.35,76859.42,0.0,-0.99842,0.0,0.22562]
[1777605547742,52.35,76866.6,0.0,-0.9984,0.0,0.22773]
[1777605552371,52.35,76876.43,0.0,-0.99838,0.0,0.23064]
[1777605553788,52.35,76884.6,0.0,-0.99836,0.0,0.23308]
[1777605554793,52.35,76891.05,0.0,-0.99834,0.0,0.23503]
[1777605559829,52.35,76919.21,0.0,-0.99828,0.0,0.24369]
[1777605560850,52.35,76940.45,0.0,-0.99823,0.0,0.25041]
[1777605562458,52.35,76938.57,0.0,-0.99823,0.0,0.24981]
[1777605562850,52.35,76938.57,0.0,-0.99823,0.0,0.24981]
[1777605563858,52.35,76932.95,0.0,-0.99824,0.0,0.24802]
[1777605565872,52.35,76944.08,0.0,-0.99822,0.0,0.25157]
[1777605566878,52.35,76954.13,0.0,-0.99819,0.0,0.25482]
[1777605568892,52.35,76960.77,0.0,-0.99817,0.0,0.25699]
[1777605569899,52.35,76951.58,0.0,-0.9982,0.0,0.25399]
[1777605572920,52.35,76948.1,0.0,-0.99821,0.0,0.25217]
[1777605574934,52.35,76940.19,0.0,-0.99823,0.0,0.24963]
[1777605575941,52.35,76949.48,0.0,-0.99821,0.0,0.25261]
[1777605580976,52.35,76949.51,0.0,-0.99821,0.0,0.25262]
[1777605582602,52.35,76959.71,0.0,-0.99818,0.0,0.25593]
[1777605582989,52.35,76959.71,0.0,-0.99818,0.0,0.25593]
[1777605588064,52.35,76964.62,0.0,-0.99817,0.0,0.25754]
[1777605589035,52.35,77010.54,0.0,-0.99805,0.0,0.27299]
[1777605590053,52.35,77085.75,0.0,-0.99784,0.0,0.30005]
[1777605591136,52.35,77094.1,0.0,-0.99781,0.0,0.3032]
[1777605592821,52.35,77130.42,0.0,-0.9977,0.0,0.31721]
[1777605594086,52.35,77141.38,0.0,-0.99767,0.0,0.32154]
[1777605596101,52.35,77147.02,0.0,-0.99765,0.0,0.3238]
[1777605597109,52.35,77154.93,0.0,-0.99763,0.0,0.32698]
[1777605598118,52.35,77161.91,0.0,-0.9976,0.0,0.32981]
[1777605599122,52.35,77162.93,0.0,-0.9976,0.0,0.33022]
[1777605601164,52.35,77169.63,0.0,-0.99758,0.0,0.33296]
[1777605602187,52.35,77213.4,0.0,-0.99743,0.0,0.35134]
[1777605603187,52.35,77236.95,0.0,-0.99735,0.0,0.36159]
[1777605604199,52.35,77243.13,0.0,-0.99733,0.0,0.36432]
[1777605605214,52.35,77275.71,0.0,-0.99721,0.0,0.37902]
[1777605606214,52.35,77287.67,0.0,-0.99716,0.0,0.38454]
[1777605607230,52.35,77291.55,0.0,-0.99715,0.0,0.38634]
[1777605608239,52.35,77298.32,0.0,-0.99712,0.0,0.38951]
[1777605609241,52.35,77316.88,0.0,-0.99705,0.0,0.39832]
[1777605610247,52.35,77314.92,0.0,-0.99706,0.0,0.39738]
[1777605612289,52.35,77322.56,0.0,-0.99703,0.0,0.40104]
[1777605613276,52.35,77308.5,0.0,-0.99708,0.0,0.39432]
[1777605614277,52.35,77293.67,0.0,-0.99714,0.0,0.38733]
[1777605615298,52.35,77265.67,0.0,-0.99725,0.0,0.37443]
[1777605616295,52.35,77244.16,0.0,-0.99732,0.0,0.36478]
[1777605617303,52.35,77235.78,0.0,-0.99735,0.0,0.36107]
[1777605618311,52.35,77227.42,0.0,-0.99738,0.0,0.35741]
[1777605619317,52.35,77220.68,0.0,-0.99741,0.0,0.35448]
[1777605620364,52.35,77214.37,0.0,-0.99743,0.0,0.35176]
[1777605621331,52.35,77195.5,0.0,-0.99749,0.0,0.34372]
[1777605622342,52.35,77189.79,0.0,-0.99751,0.0,0.34132]
[1777605623345,52.35,77174.51,0.0,-0.99756,0.0,0.33497]
[1777605624368,52.35,77186.86,0.0,-0.99752,0.0,0.34009]
[1777605625370,52.35,77189.17,0.0,-0.99751,0.0,0.34106]
[1777605626378,52.35,77178.7,0.0,-0.99755,0.0,0.3367]
[1777605627381,52.35,77174.48,0.0,-0.99756,0.0,0.33495]
[1777605630413,52.35,77164.25,0.0,-0.9976,0.0,0.33076]
[1777605631412,52.35,77170.27,0.0,-0.99758,0.0,0.33235]
[1777605632420,52.35,77168.29,0.0,-0.99759,0.0,0.33154]
[1777605637456,52.35,77173.42,0.0,-0.99757,0.0,0.33364]
[1777605638474,52.35,77176.12,0.0,-0.99756,0.0,0.33475]
[1777605639477,52.35,77186.61,0.0,-0.99753,0.0,0.3391]
[1777605640482,52.35,77204.16,0.0,-0.99747,0.0,0.34649]
[1777605641484,52.35,77214.55,0.0,-0.99743,0.0,0.35092]
[1777605642492,52.35,77212.91,0.0,-0.99744,0.0,0.35022]
[1777605643499,52.35,77207.53,0.0,-0.99746,0.0,0.34792]
[1777605644506,52.35,77203.24,0.0,-0.99747,0.0,0.3461]
[1777605645516,52.35,77184.33,0.0,-0.99754,0.0,0.33815]
[1777605646521,52.35,77182.6,0.0,-0.99754,0.0,0.33743]
[1777605648537,52.35,77190.84,0.0,-0.99751,0.0,0.34087]
[1777605649541,52.35,77190.0,0.0,-0.99752,0.0,0.34052]
[1777605651556,52.35,77184.19,0.0,-0.99754,0.0,0.33809]
[1777605652577,52.35,77197.81,0.0,-0.99749,0.0,0.3438]
[1777605653571,52.35,77200.15,0.0,-0.99748,0.0,0.34479]
[1777605656591,52.35,77194.03,0.0,-0.9975,0.0,0.34221]
[1777605657597,52.35,77189.54,0.0,-0.99752,0.0,0.34033]
[1777605660619,52.35,77183.56,0.0,-0.99754,0.0,0.33783]
[1777605662637,52.35,77194.39,0.0,-0.9975,0.0,0.34236]
[1777605663645,52.35,77199.13,0.0,-0.99749,0.0,0.34436]
[1777605664655,52.35,77198.1,0.0,-0.99749,0.0,0.34392]
[1777605666675,52.35,77209.24,0.0,-0.99745,0.0,0.34865]
[1777605667694,52.35,77222.18,0.0,-0.99741,0.0,0.35421]
[1777605668692,52.35,77228.3,0.0,-0.99739,0.0,0.35687]
[1777605669703,52.35,77233.86,0.0,-0.99737,0.0,0.3593]
[1777605670700,52.35,77218.11,0.0,-0.99742,0.0,0.35246]
[1777605671717,52.35,77221.11,0.0,-0.99741,0.0,0.35375]
[1777605672810,52.35,77276.51,0.0,-0.99721,0.0,0.37842]
[1777605673763,52.35,77276.87,0.0,-0.99721,0.0,0.37858]
[1777605674767,52.35,77309.96,0.0,-0.99709,0.0,0.39402]
[1777605675780,52.35,77317.01,0.0,-0.99706,0.0,0.39737]
[1777605676810,52.35,77318.36,0.0,-0.99705,0.0,0.39802]
[1777605679810,52.35,77303.91,0.0,-0.99711,0.0,0.39116]
[1777605680817,52.35,77302.51,0.0,-0.99711,0.0,0.3905]
[1777605683839,52.35,77327.62,0.0,-0.99702,0.0,0.40247]
[1777605684846,52.35,77325.32,0.0,-0.99703,0.0,0.40136]
[1777605686859,52.35,77315.58,0.0,-0.99706,0.0,0.39669]
[1777605687867,52.35,77318.84,0.0,-0.99705,0.0,0.39825]
[1777605688880,52.35,77301.77,0.0,-0.99712,0.0,0.39015]
[1777605689884,52.35,77275.96,0.0,-0.99721,0.0,0.37817]
[1777605690888,52.35,77260.04,0.0,-0.99727,0.0,0.37093]
[1777605691895,52.35,77262.53,0.0,-0.99727,0.0,0.37111]
[1777605694916,52.35,77269.36,0.0,-0.99725,0.0,0.37419]
[1777605695926,52.35,77261.52,0.0,-0.99727,0.0,0.37065]
[1777605696931,52.35,77261.52,0.0,-0.99727,0.0,0.37065]
[1777605698945,52.35,77266.72,0.0,-0.99726,0.0,0.373]
[1777605700959,52.35,77257.02,0.0,-0.99729,0.0,0.36863]
[1777605701967,52.35,77254.6,0.0,-0.9973,0.0,0.36755]
[1777605703980,52.35,77250.23,0.0,-0.99732,0.0,0.3656]
[1777605708017,52.35,77257.66,0.0,-0.99729,0.0,0.36892]
[1777605709020,52.35,77262.94,0.0,-0.99727,0.0,0.37129]
[1777605712043,52.35,77256.75,0.0,-0.99729,0.0,0.36851]
[1777605713047,52.35,77253.5,0.0,-0.9973,0.0,0.36705]
[1777605713759,52.35,77246.76,0.0,-0.99733,0.0,0.36406]
[1777605715082,52.35,77237.75,0.0,-0.99736,0.0,0.36008]
[1777605716068,52.35,77227.21,0.0,-0.9974,0.0,0.35548]
[1777605717075,52.35,77215.99,0.0,-0.99744,0.0,0.35063]
[1777605719089,52.35,77209.31,0.0,-0.99746,0.0,0.34778]
[1777605722110,52.35,77220.28,0.0,-0.99742,0.0,0.35248]
[1777605723832,52.35,77247.8,0.0,-0.99732,0.0,0.36452]
[1777605724130,52.35,77247.8,0.0,-0.99732,0.0,0.36452]
[1777605729167,52.35,77245.04,0.0,-0.99733,0.0,0.36329]
[1777605731180,52.35,77253.32,0.0,-0.9973,0.0,0.36697]
[1777605735209,52.35,77269.49,0.0,-0.99725,0.0,0.37425]
[1777605739235,52.35,77280.56,0.0,-0.9972,0.0,0.37931]
[1777605740243,52.35,77287.67,0.0,-0.99718,0.0,0.38259]
[1777605745279,52.35,77272.28,0.0,-0.99724,0.0,0.37552]
[1777605746286,52.35,77260.29,0.0,-0.99728,0.0,0.3701]
[1777605747293,52.35,77268.8,0.0,-0.99725,0.0,0.37394]
[1777605748299,52.35,77277.74,0.0,-0.99721,0.0,0.37802]
[1777605750314,52.35,77285.64,0.0,-0.99719,0.0,0.38165]
[1777605754044,52.35,77286.6,0.0,-0.99719,0.0,0.38112]
[1777605754343,52.35,77286.6,0.0,-0.99719,0.0,0.38112]
[1777605755352,52.35,77295.42,0.0,-0.99716,0.0,0.38521]
[1777605756358,52.35,77305.94,0.0,-0.99712,0.0,0.39013]
[1777605757441,52.35,77313.45,0.0,-0.99709,0.0,0.39368]
[1777605758382,52.35,77321.01,0.0,-0.99706,0.0,0.39728]
[1777605759392,52.35,77346.27,0.0,-0.99696,0.0,0.40952]
[1777605760400,52.35,77357.2,0.0,-0.99691,0.0,0.41491]
[1777605761401,52.35,77366.07,0.0,-0.99688,0.0,0.41933]
[1777605762410,52.35,77368.18,0.0,-0.99687,0.0,0.42039]
[1777605764116,52.35,77374.35,0.0,-0.99684,0.0,0.4235]
[1777605764424,52.35,77374.35,0.0,-0.99684,0.0,0.4235]
[1777605765433,52.35,77388.24,0.0,-0.99679,0.0,0.43057]
[1777605766442,52.35,77384.58,0.0,-0.9968,0.0,0.42869]
[1777605767444,52.35,77374.55,0.0,-0.99684,0.0,0.4236]
[1777605768452,52.35,77347.3,0.0,-0.99695,0.0,0.41002]
[1777605769459,52.35,77343.91,0.0,-0.99697,0.0,0.40836]
[1777605771473,52.35,77358.89,0.0,-0.99691,0.0,0.41575]
[1777605772483,52.35,77362.03,0.0,-0.99689,0.0,0.41732]
[1777605774493,52.35,77354.57,0.0,-0.99692,0.0,0.41361]
[1777605776514,52.35,77358.03,0.0,-0.99691,0.0,0.41532]
[1777605777517,52.35,77361.94,0.0,-0.9969,0.0,0.41727]
[1777605780543,52.35,77367.64,0.0,-0.99687,0.0,0.42012]
[1777605781548,52.35,77369.98,0.0,-0.99686,0.0,0.4213]
[1777605782565,52.35,77387.46,0.0,-0.99679,0.0,0.43017]
[1777605783564,52.35,77397.36,0.0,-0.99675,0.0,0.43526]
[1777605784577,52.35,77401.33,0.0,-0.99673,0.0,0.43732]
[1777605786596,52.35,77389.55,0.0,-0.99678,0.0,0.43124]
[1777605787596,52.35,77373.4,0.0,-0.99685,0.0,0.42302]
[1777605788604,52.35,77361.15,0.0,-0.9969,0.0,0.41688]
[1777605789611,52.35,77351.99,0.0,-0.99694,0.0,0.41233]
[1777605790618,52.35,77346.72,0.0,-0.99696,0.0,0.40974]
[1777605791644,52.35,77340.38,0.0,-0.99698,0.0,0.40664]
[1777605792637,52.35,77330.67,0.0,-0.99702,0.0,0.40192]
[1777605793644,52.35,77329.76,0.0,-0.99702,0.0,0.40148]
[1777605795667,52.35,77323.33,0.0,-0.99705,0.0,0.39839]
[1777605796667,52.35,77320.2,0.0,-0.99706,0.0,0.3969]
[1777605799688,52.35,77329.01,0.0,-0.99703,0.0,0.40112]
[1777605800710,52.35,77340.74,0.0,-0.99698,0.0,0.40681]
[1777605801702,52.35,77356.76,0.0,-0.99692,0.0,0.41469]
[1777605802709,52.35,77359.28,0.0,-0.99691,0.0,0.41595]
[1777605803716,52.35,77342.71,0.0,-0.99697,0.0,0.40777]
[1777605804725,52.35,77324.16,0.0,-0.99705,0.0,0.39879]
[1777605805730,52.35,77317.74,0.0,-0.99707,0.0,0.39572]
[1777605806738,52.35,77318.71,0.0,-0.99707,0.0,0.39618]
[1777605808758,52.35,77311.7,0.0,-0.99709,0.0,0.39285]
[1777605809765,52.35,77296.57,0.0,-0.99715,0.0,0.38574]
[1777605810769,52.35,77289.0,0.0,-0.99718,0.0,0.38223]
[1777605811777,52.35,77290.54,0.0,-0.99718,0.0,0.38197]
[1777605816819,52.35,77287.08,0.0,-0.99719,0.0,0.38037]
[1777605817827,52.35,77268.69,0.0,-0.99726,0.0,0.37198]
[1777605818832,52.35,77277.18,0.0,-0.99723,0.0,0.37583]
[1777605819840,52.35,77283.73,0.0,-0.99721,0.0,0.37883]
[1777605820846,52.35,77282.81,0.0,-0.99721,0.0,0.37841]
[1777605821854,52.35,77277.54,0.0,-0.99723,0.0,0.376]
[1777605823867,52.35,77278.91,0.0,-0.99722,0.0,0.37662]
[1777605824875,52.35,77284.52,0.0,-0.9972,0.0,0.37919]
[1777605825881,52.35,77286.79,0.0,-0.9972,0.0,0.38024]
[1777605826889,52.35,77304.36,0.0,-0.99713,0.0,0.3884]
[1777605827895,52.35,77320.08,0.0,-0.99707,0.0,0.39584]
[1777605828903,52.35,77327.03,0.0,-0.99704,0.0,0.39916]
[1777605829910,52.35,77331.28,0.0,-0.99703,0.0,0.40121]
[1777605830917,52.35,77328.57,0.0,-0.99704,0.0,0.3999]
[1777605831925,52.35,77317.5,0.0,-0.99708,0.0,0.39461]
[1777605832929,52.35,77319.95,0.0,-0.99707,0.0,0.39577]
[1777605834945,52.35,77313.7,0.0,-0.99709,0.0,0.39281]
[1777605835954,52.35,77316.33,0.0,-0.99708,0.0,0.39405]
[1777605840988,52.35,77318.69,0.0,-0.99707,0.0,0.39517]
[1777605841994,52.35,77324.33,0.0,-0.99705,0.0,0.39787]
[1777605843002,52.35,77332.15,0.0,-0.99702,0.0,0.40163]
[1777605844016,52.35,77337.72,0.0,-0.997,0.0,0.40432]
[1777605845021,52.35,77334.59,0.0,-0.99701,0.0,0.40281]
[1777605847034,52.35,77338.95,0.0,-0.99699,0.0,0.40492]
[1777605848041,52.35,77345.2,0.0,-0.99697,0.0,0.40797]
[1777605849048,52.35,77346.77,0.0,-0.99696,0.0,0.40874]
[1777605854083,52.35,77341.11,0.0,-0.99699,0.0,0.40597]
[1777605855090,52.35,77336.73,0.0,-0.997,0.0,0.40384]
[1777605858111,52.35,77335.43,0.0,-0.99701,0.0,0.40321]
[1777605859118,52.35,77328.72,0.0,-0.99704,0.0,0.39997]
[1777605860126,52.35,77317.63,0.0,-0.99708,0.0,0.39467]
[1777605861132,52.35,77305.75,0.0,-0.99712,0.0,0.38906]
[1777605862170,52.35,77301.68,0.0,-0.99714,0.0,0.38715]
[1777605863177,52.35,77294.98,0.0,-0.99716,0.0,0.38403]
[1777605864186,52.35,77290.21,0.0,-0.99718,0.0,0.38182]
[1777605865191,52.35,77289.27,0.0,-0.99719,0.0,0.38138]
[1777605867216,52.35,77296.21,0.0,-0.99716,0.0,0.3846]
[1777605869219,52.35,77310.66,0.0,-0.99711,0.0,0.39137]
[1777605870228,52.35,77318.85,0.0,-0.99707,0.0,0.39525]
[1777605871233,52.35,77322.29,0.0,-0.99707,0.0,0.39589]
[1777605873246,52.35,77322.25,0.0,-0.99707,0.0,0.39587]
[1777605876269,52.35,77318.9,0.0,-0.99708,0.0,0.39428]
[1777605878282,52.35,77308.95,0.0,-0.99712,0.0,0.38957]
[1777605879289,52.35,77304.4,0.0,-0.99714,0.0,0.38744]
[1777605880295,52.35,77301.38,0.0,-0.99715,0.0,0.38603]
[1777605885040,52.35,77307.97,0.0,-0.99712,0.0,0.38911]
[1777605888358,52.35,77300.08,0.0,-0.99715,0.0,0.38542]
[1777605893397,52.35,77298.77,0.0,-0.99716,0.0,0.38481]
[1777605896414,52.35,77293.79,0.0,-0.99718,0.0,0.3825]
[1777605898427,52.35,77280.42,0.0,-0.99723,0.0,0.37635]
[1777605902456,52.35,77271.16,0.0,-0.99726,0.0,0.37214]
[1777605903466,52.35,77265.81,0.0,-0.99728,0.0,0.36973]
[1777605905183,52.35,77245.47,0.0,-0.99735,0.0,0.36068]
[1777605905481,52.35,77245.47,0.0,-0.99735,0.0,0.36068]
[1777605907492,52.35,77258.61,0.0,-0.99731,0.0,0.36651]
[1777605908500,52.35,77263.68,0.0,-0.99729,0.0,0.36877]
[1777605912526,52.35,77274.85,0.0,-0.99725,0.0,0.37381]
[1777605915253,52.35,77287.3,0.0,-0.9972,0.0,0.3795]
[1777605916554,52.35,77291.8,0.0,-0.99718,0.0,0.38158]
[1777605918568,52.35,77296.32,0.0,-0.99717,0.0,0.38367]
[1777605920582,52.35,77290.02,0.0,-0.99719,0.0,0.38076]
[1777605924610,52.35,77280.34,0.0,-0.99723,0.0,0.37631]
[1777605925618,52.35,77268.77,0.0,-0.99727,0.0,0.37106]
[1777605926624,52.35,77269.05,0.0,-0.99727,0.0,0.37119]
[1777605931659,52.35,77265.25,0.0,-0.99729,0.0,0.36853]
[1777605935687,52.35,77259.54,0.0,-0.99731,0.0,0.36598]
[1777605938708,52.35,77252.99,0.0,-0.99733,0.0,0.36307]
[1777605939715,52.35,77252.83,0.0,-0.99733,0.0,0.363]
[1777605941742,52.35,77246.89,0.0,-0.99735,0.0,0.36038]
[1777605942738,52.35,77218.82,0.0,-0.99745,0.0,0.34821]
[1777605943749,52.35,77179.48,0.0,-0.99758,0.0,0.33176]
[1777605944753,52.35,77179.89,0.0,-0.99758,0.0,0.33193]
[1777605949794,52.35,77191.85,0.0,-0.99754,0.0,0.33686]
[1777605950795,52.35,77193.26,0.0,-0.99754,0.0,0.33744]
[1777605951803,52.35,77199.07,0.0,-0.99752,0.0,0.33986]
[1777605952810,52.35,77197.82,0.0,-0.99752,0.0,0.33934]
[1777605953819,52.35,77189.61,0.0,-0.99755,0.0,0.33593]
[1777605954824,52.35,77185.84,0.0,-0.99756,0.0,0.33437]
[1777605959859,52.35,77190.04,0.0,-0.99755,0.0,0.33611]
[1777605961875,52.35,77177.61,0.0,-0.99759,0.0,0.33099]
[1777605962892,52.35,77179.71,0.0,-0.99758,0.0,0.33185]
[1777605967927,52.35,77185.46,0.0,-0.99756,0.0,0.33421]
[1777605969945,52.35,77185.92,0.0,-0.99756,0.0,0.3344]
[1777605974976,52.35,77186.55,0.0,-0.99756,0.0,0.33466]
[1777605976991,52.35,77186.56,0.0,-0.99756,0.0,0.33467]
[1777605977997,52.35,77195.15,0.0,-0.99753,0.0,0.33823]
[1777605979005,52.35,77195.83,0.0,-0.99753,0.0,0.33851]
[1777605982026,52.35,77189.69,0.0,-0.99755,0.0,0.33596]
[1777605987061,52.35,77190.25,0.0,-0.99755,0.0,0.33619]
[1777605993105,52.35,77194.09,0.0,-0.99754,0.0,0.3369]
[1777605998141,52.35,77193.24,0.0,-0.99754,0.0,0.33655]
[1777606003176,52.35,77198.51,0.0,-0.99753,0.0,0.33874]
[1777606008211,52.35,77205.59,0.0,-0.9975,0.0,0.34171]
[1777606009219,52.35,77207.92,0.0,-0.9975,0.0,0.34269]
[1777606010224,52.35,77218.46,0.0,-0.99746,0.0,0.34715]
[1777606011232,52.35,77222.02,0.0,-0.99745,0.0,0.34867]
[1777606013248,52.35,77226.6,0.0,-0.99743,0.0,0.35063]
[1777606018282,52.35,77231.93,0.0,-0.99741,0.0,0.35293]
[1777606020296,52.35,77229.68,0.0,-0.99742,0.0,0.35196]
[1777606022309,52.35,77226.83,0.0,-0.99743,0.0,0.35073]
[1777606027343,52.35,77232.13,0.0,-0.99741,0.0,0.35302]
[1777606030365,52.35,77237.22,0.0,-0.99739,0.0,0.35522]
[1777606035399,52.35,77240.83,0.0,-0.99738,0.0,0.35679]
[1777606040435,52.35,77240.02,0.0,-0.99738,0.0,0.35644]
[1777606043456,52.35,77230.9,0.0,-0.99742,0.0,0.35248]
[1777606044463,52.35,77226.52,0.0,-0.99743,0.0,0.3506]
[1777606046477,52.35,77225.54,0.0,-0.99744,0.0,0.35018]
[1777606051512,52.35,77227.86,0.0,-0.99743,0.0,0.35026]
[1777606053526,52.35,77233.79,0.0,-0.99741,0.0,0.35282]
[1777606056548,52.35,77237.75,0.0,-0.9974,0.0,0.35453]
[1777606057556,52.35,77250.4,0.0,-0.99735,0.0,0.36006]
[1777606060281,52.35,77256.2,0.0,-0.99733,0.0,0.36262]
[1777606061582,52.35,77253.42,0.0,-0.99734,0.0,0.36139]
[1777606065610,52.35,77239.14,0.0,-0.99739,0.0,0.35513]
[1777606070352,52.35,77234.09,0.0,-0.99741,0.0,0.35295]
[1777606075679,52.35,77232.54,0.0,-0.99742,0.0,0.35228]
[1777606078700,52.35,77223.89,0.0,-0.99745,0.0,0.34856]
[1777606081737,52.35,77230.07,0.0,-0.99743,0.0,0.35121]
[1777606083739,52.35,77245.19,0.0,-0.99737,0.0,0.35777]
[1777606084746,52.35,77246.96,0.0,-0.99737,0.0,0.35855]
[1777606085753,52.35,77252.48,0.0,-0.99735,0.0,0.36097]
[1777606087769,52.35,77254.13,0.0,-0.99734,0.0,0.3617]
[1777606091796,52.35,77259.47,0.0,-0.99732,0.0,0.36406]
[1777606095826,52.35,77276.3,0.0,-0.99726,0.0,0.3716]
[1777606096831,52.35,77275.41,0.0,-0.99727,0.0,0.3712]
[1777606101866,52.35,77277.41,0.0,-0.99726,0.0,0.3721]
[1777606106902,52.35,77290.33,0.0,-0.99721,0.0,0.37799]
[1777606107914,52.35,77289.61,0.0,-0.99721,0.0,0.37766]
[1777606109923,52.35,77284.22,0.0,-0.99723,0.0,0.3752]
[1777606111937,52.35,77272.56,0.0,-0.99728,0.0,0.36897]
[1777606112944,52.35,77269.49,0.0,-0.99729,0.0,0.36759]
[1777606114958,52.35,77259.45,0.0,-0.99733,0.0,0.36312]
[1777606115966,52.35,77258.57,0.0,-0.99733,0.0,0.36273]
[1777606121001,52.35,77261.74,0.0,-0.99732,0.0,0.36413]
[1777606125030,52.35,77265.61,0.0,-0.99731,0.0,0.36585]
[1777606129058,52.35,77255.62,0.0,-0.99734,0.0,0.36142]
[1777606130066,52.35,77254.81,0.0,-0.99735,0.0,0.36107]
[1777606132078,52.35,77251.25,0.0,-0.99736,0.0,0.3595]
[1777606137115,52.35,77253.37,0.0,-0.99735,0.0,0.36043]
[1777606142150,52.35,77260.62,0.0,-0.99733,0.0,0.36364]
[1777606143157,52.35,77266.37,0.0,-0.9973,0.0,0.36619]
[1777606144166,52.35,77266.83,0.0,-0.9973,0.0,0.3664]
[1777606145173,52.35,77274.27,0.0,-0.99728,0.0,0.36973]
[1777606146178,52.35,77276.59,0.0,-0.99727,0.0,0.37078]
[1777606149310,52.35,77262.81,0.0,-0.99732,0.0,0.36461]
[1777606152298,52.35,77254.82,0.0,-0.99735,0.0,0.36107]
[1777606153305,52.35,77251.81,0.0,-0.99736,0.0,0.35974]
[1777606154311,52.35,77245.07,0.0,-0.99738,0.0,0.35679]
[1777606159347,52.35,77245.42,0.0,-0.99738,0.0,0.35695]
[1777606164384,52.35,77222.35,0.0,-0.99746,0.0,0.347]
[1777606165389,52.35,77210.14,0.0,-0.9975,0.0,0.34183]
[1777606166395,52.35,77196.47,0.0,-0.99755,0.0,0.33612]
[1777606167403,52.35,77189.88,0.0,-0.99757,0.0,0.3334]
[1777606169418,52.35,77183.57,0.0,-0.99759,0.0,0.33081]
[1777606174453,52.35,77182.38,0.0,-0.9976,0.0,0.32945]
[1777606179488,52.35,77178.77,0.0,-0.99761,0.0,0.32799]
[1777606184523,52.35,77174.15,0.0,-0.99763,0.0,0.32612]
[1777606186537,52.35,77168.53,0.0,-0.99764,0.0,0.32385]
[1777606187544,52.35,77162.77,0.0,-0.99766,0.0,0.32155]
[1777606190565,52.35,77156.0,0.0,-0.99768,0.0,0.31886]
[1777606192579,52.35,77148.75,0.0,-0.99771,0.0,0.316]
[1777606197614,52.35,77147.56,0.0,-0.99771,0.0,0.31553]
[1777606201650,52.35,77151.58,0.0,-0.9977,0.0,0.31711]
[1777606202654,52.35,77166.25,0.0,-0.99765,0.0,0.32294]
[1777606203656,52.35,77176.6,0.0,-0.99762,0.0,0.32711]
[1777606204663,52.35,77189.16,0.0,-0.99758,0.0,0.33223]
[1777606207311,52.35,77195.43,0.0,-0.99756,0.0,0.33481]
[1777606211715,52.35,77197.69,0.0,-0.99755,0.0,0.33574]
[1777606212721,52.35,77206.18,0.0,-0.99752,0.0,0.33928]
[1777606213728,52.35,77211.92,0.0,-0.9975,0.0,0.34168]
[1777606218762,52.35,77212.49,0.0,-0.9975,0.0,0.34192]
[1777606221783,52.35,77219.73,0.0,-0.99747,0.0,0.34498]
[1777606227463,52.35,77209.05,0.0,-0.99751,0.0,0.34048]
[1777606230847,52.35,77177.08,0.0,-0.99762,0.0,0.3273]
[1777606231854,52.35,77158.92,0.0,-0.99768,0.0,0.31917]
[1777606237538,52.35,77163.2,0.0,-0.99767,0.0,0.32087]
[1777606239911,52.35,77168.35,0.0,-0.99765,0.0,0.32292]
[1777606240917,52.35,77175.17,0.0,-0.99763,0.0,0.32566]
[1777606241925,52.35,77177.12,0.0,-0.99762,0.0,0.32645]
[1777606245952,52.35,77190.16,0.0,-0.99758,0.0,0.33176]
[1777606247613,52.35,77188.51,0.0,-0.99758,0.0,0.33109]
[1777606253003,52.35,77190.77,0.0,-0.99758,0.0,0.33201]
[1777606257031,52.35,77199.19,0.0,-0.99755,0.0,0.33548]
[1777606258039,52.35,77200.62,0.0,-0.99755,0.0,0.33607]
[1777606263073,52.35,77196.58,0.0,-0.99756,0.0,0.3344]
[1777606268120,52.35,77195.74,0.0,-0.99756,0.0,0.33406]
[1777606271132,52.35,77188.62,0.0,-0.99758,0.0,0.33113]
[1777606272139,52.35,77182.65,0.0,-0.9976,0.0,0.32869]
[1777606273146,52.35,77184.06,0.0,-0.9976,0.0,0.32927]
[1777606278182,52.35,77183.06,0.0,-0.9976,0.0,0.32886]
[1777606283218,52.35,77172.38,0.0,-0.99764,0.0,0.32454]
[1777606284224,52.35,77167.35,0.0,-0.99765,0.0,0.32252]
[1777606285230,52.35,77163.5,0.0,-0.99767,0.0,0.32099]
[1777606290265,52.35,77166.15,0.0,-0.99766,0.0,0.32204]
[1777606292278,52.35,77173.95,0.0,-0.99764,0.0,0.32431]
[1777606297315,52.35,77172.39,0.0,-0.99764,0.0,0.32368]
[1777606300338,52.35,77154.31,0.0,-0.9977,0.0,0.3165]
[1777606301346,52.35,77144.15,0.0,-0.99773,0.0,0.31252]
[1777606302352,52.35,77142.55,0.0,-0.99774,0.0,0.3119]
[1777606307388,52.35,77141.0,0.0,-0.99774,0.0,0.3113]
[1777606311417,52.35,77151.55,0.0,-0.99771,0.0,0.31541]
[1777606312422,52.35,77154.36,0.0,-0.9977,0.0,0.31652]
[1777606317457,52.35,77154.88,0.0,-0.9977,0.0,0.31672]
[1777606320478,52.35,77159.99,0.0,-0.99768,0.0,0.31874]
[1777606321485,52.35,77163.52,0.0,-0.99767,0.0,0.32014]
[1777606323503,52.35,77181.46,0.0,-0.99761,0.0,0.32734]
[1777606324513,52.35,77186.07,0.0,-0.9976,0.0,0.32922]
[1777606326527,52.35,77187.59,0.0,-0.99759,0.0,0.32984]
[1777606328540,52.35,77180.1,0.0,-0.99762,0.0,0.32679]
[1777606329552,52.35,77175.08,0.0,-0.99763,0.0,0.32477]
[1777606330555,52.35,77175.35,0.0,-0.99763,0.0,0.32487]
[1777606332569,52.35,77182.32,0.0,-0.99761,0.0,0.32769]
[1777606334587,52.35,77175.91,0.0,-0.99763,0.0,0.3251]
[1777606335599,52.35,77180.22,0.0,-0.99762,0.0,0.32684]
[1777606336611,52.35,77183.02,0.0,-0.99761,0.0,0.32798]
[1777606341641,52.35,77179.82,0.0,-0.99762,0.0,0.32668]
[1777606342648,52.35,77192.46,0.0,-0.99758,0.0,0.33183]
[1777606343651,52.35,77200.02,0.0,-0.99755,0.0,0.33494]
[1777606344658,52.35,77207.39,0.0,-0.99753,0.0,0.338]
[1777606349693,52.35,77212.12,0.0,-0.99751,0.0,0.33998]
[1777606352714,52.35,77195.6,0.0,-0.99757,0.0,0.33224]
[1777606353721,52.35,77190.01,0.0,-0.99759,0.0,0.32995]
[1777606358760,52.35,77193.84,0.0,-0.99758,0.0,0.33152]
[1777606361778,52.35,77199.68,0.0,-0.99756,0.0,0.33392]
[1777606365811,52.35,77166.81,0.0,-0.99767,0.0,0.3206]
[1777606366813,52.35,77155.75,0.0,-0.9977,0.0,0.31622]
[1777606371847,52.35,77159.4,0.0,-0.99769,0.0,0.31766]
[1777606376883,52.35,77158.86,0.0,-0.99769,0.0,0.31745]
[1777606381918,52.35,77150.8,0.0,-0.99772,0.0,0.31428]
[1777606383932,52.35,77158.39,0.0,-0.99769,0.0,0.31726]
[1777606388968,52.35,77156.53,0.0,-0.9977,0.0,0.31653]
[1777606394002,52.35,77153.49,0.0,-0.99771,0.0,0.31533]
[1777606399038,52.35,77155.1,0.0,-0.9977,0.0,0.31596]
[1777606404072,52.35,77155.1,0.0,-0.9977,0.0,0.31596]
[1777606407095,52.35,77150.43,0.0,-0.99772,0.0,0.31413]
[1777606411120,52.35,77156.73,0.0,-0.9977,0.0,0.31576]
[1777606415149,52.35,77163.32,0.0,-0.99768,0.0,0.31836]
[1777606416156,52.35,77163.92,0.0,-0.99768,0.0,0.3186]
[1777606419178,52.35,77175.16,0.0,-0.99765,0.0,0.32308]
[1777606420185,52.35,77177.63,0.0,-0.99764,0.0,0.32407]
[1777606423205,52.35,77180.47,0.0,-0.99763,0.0,0.32521]
[1777606428241,52.35,77180.78,0.0,-0.99763,0.0,0.32534]
[1777606433274,52.35,77179.32,0.0,-0.99763,0.0,0.32475]
[1777606438310,52.35,77185.67,0.0,-0.99761,0.0,0.32731]
[1777606443344,52.35,77184.97,0.0,-0.99762,0.0,0.32703]
[1777606448382,52.35,77192.03,0.0,-0.99759,0.0,0.3299]
[1777606450397,52.35,77193.25,0.0,-0.99759,0.0,0.3304]
[1777606455431,52.35,77197.03,0.0,-0.99758,0.0,0.33195]
[1777606460466,52.35,77196.36,0.0,-0.99758,0.0,0.33167]
[1777606464494,52.35,77202.75,0.0,-0.99756,0.0,0.3343]
[1777606466508,52.35,77207.17,0.0,-0.99754,0.0,0.33613]
[1777606468523,52.35,77208.13,0.0,-0.99754,0.0,0.33653]
[1777606471545,52.35,77202.16,0.0,-0.99757,0.0,0.33318]
[1777606472551,52.35,77196.55,0.0,-0.99758,0.0,0.33088]
[1777606473559,52.35,77192.04,0.0,-0.9976,0.0,0.32903]
[1777606474566,52.35,77184.52,0.0,-0.99762,0.0,0.32598]
[1777606475572,52.35,77183.0,0.0,-0.99763,0.0,0.32537]
[1777606480609,52.35,77187.83,0.0,-0.99761,0.0,0.32732]
[1777606481621,52.35,77188.99,0.0,-0.99761,0.0,0.32779]
[1777606486654,52.35,77188.46,0.0,-0.99761,0.0,0.32758]
[1777606491688,52.35,77188.52,0.0,-0.99761,0.0,0.3276]
[1777606496720,52.35,77187.21,0.0,-0.99761,0.0,0.32707]
[1777606501768,52.35,77187.7,0.0,-0.99761,0.0,0.32727]
[1777606503777,52.35,77194.39,0.0,-0.99759,0.0,0.32999]
[1777606508813,52.35,77194.68,0.0,-0.99759,0.0,0.33011]
[1777606513855,52.35,77194.97,0.0,-0.99759,0.0,0.33023]
[1777606518882,52.35,77191.06,0.0,-0.9976,0.0,0.32864]
[1777606523919,52.35,77191.49,0.0,-0.9976,0.0,0.32881]
[1777606529599,52.35,77195.06,0.0,-0.99759,0.0,0.33027]
[1777606533989,52.35,77199.89,0.0,-0.99758,0.0,0.33137]
[1777606539669,52.35,77196.23,0.0,-0.99759,0.0,0.32987]
[1777606545066,52.35,77196.34,0.0,-0.99759,0.0,0.32992]
[1777606548087,52.35,77190.39,0.0,-0.99761,0.0,0.32749]
[1777606553123,52.35,77194.92,0.0,-0.9976,0.0,0.32934]
[1777606558157,52.35,77195.73,0.0,-0.99759,0.0,0.32967]
[1777606559809,52.35,77209.53,0.0,-0.99755,0.0,0.33534]
[1777606560170,52.35,77209.05,0.0,-0.99755,0.0,0.33514]
[1777606565206,52.35,77209.54,0.0,-0.99755,0.0,0.33535]
[1777606570241,52.35,77205.58,0.0,-0.99756,0.0,0.33371]
[1777606575276,52.35,77205.6,0.0,-0.99756,0.0,0.33372]
[1777606578297,52.35,77200.59,0.0,-0.99758,0.0,0.33166]
[1777606583332,52.35,77203.88,0.0,-0.99757,0.0,0.33301]
[1777606588369,52.35,77202.0,0.0,-0.99757,0.0,0.33223]
[1777606591388,52.35,77196.68,0.0,-0.9976,0.0,0.32918]
[1777606594408,52.35,77194.05,0.0,-0.9976,0.0,0.32811]
[1777606595416,52.35,77199.12,0.0,-0.99759,0.0,0.33018]
[1777606597431,52.35,77203.51,0.0,-0.99757,0.0,0.33198]
[1777606602466,52.35,77211.33,0.0,-0.99755,0.0,0.3352]
[1777606604479,52.35,77214.13,0.0,-0.99754,0.0,0.33636]
[1777606609515,52.35,77210.95,0.0,-0.99755,0.0,0.33504]
[1777606611529,52.35,77208.73,0.0,-0.99756,0.0,0.33413]
[1777606616563,52.35,77211.17,0.0,-0.99755,0.0,0.33513]
[1777606621600,52.35,77211.47,0.0,-0.99755,0.0,0.33526]
[1777606623615,52.35,77219.59,0.0,-0.99752,0.0,0.33864]
[1777606625628,52.35,77223.35,0.0,-0.99751,0.0,0.34021]
[1777606630664,52.35,77226.89,0.0,-0.9975,0.0,0.3417]
[1777606634692,52.35,77239.36,0.0,-0.99745,0.0,0.34699]
[1777606635698,52.35,77241.47,0.0,-0.99745,0.0,0.34789]
[1777606640735,52.35,77236.56,0.0,-0.99746,0.0,0.34579]
[1777606641741,52.35,77238.92,0.0,-0.99745,0.0,0.3468]
[1777606643758,52.35,77233.76,0.0,-0.99747,0.0,0.3446]
[1777606645769,52.35,77225.9,0.0,-0.9975,0.0,0.34128]
[1777606646776,52.35,77224.11,0.0,-0.99751,0.0,0.34053]
[1777606648794,52.35,77215.19,0.0,-0.99753,0.0,0.3368]
[1777606649797,52.35,77205.53,0.0,-0.99757,0.0,0.33281]
[1777606650806,52.35,77205.44,0.0,-0.99757,0.0,0.33277]
[1777606655840,52.35,77198.95,0.0,-0.99759,0.0,0.32923]
[1777606659868,52.35,77205.09,0.0,-0.99757,0.0,0.33175]
[1777606662889,52.35,77207.06,0.0,-0.99757,0.0,0.33256]
[1777606667924,52.35,77206.97,0.0,-0.99757,0.0,0.33252]
[1777606672959,52.35,77205.56,0.0,-0.99757,0.0,0.33194]
[1777606677995,52.35,77206.96,0.0,-0.99757,0.0,0.33251]
[1777606683041,52.35,77209.58,0.0,-0.99756,0.0,0.33359]
[1777606688078,52.35,77207.42,0.0,-0.99757,0.0,0.3327]
[1777606693111,52.35,77206.24,0.0,-0.99757,0.0,0.33222]
[1777606698146,52.35,77204.85,0.0,-0.99758,0.0,0.33165]
[1777606703180,52.35,77203.34,0.0,-0.99758,0.0,0.33103]
[1777606707209,52.35,77196.41,0.0,-0.9976,0.0,0.3282]
[1777606710869,52.35,77201.94,0.0,-0.99758,0.0,0.33045]
[1777606712249,52.35,77204.93,0.0,-0.99758,0.0,0.3308]
[1777606717281,52.35,77207.75,0.0,-0.99757,0.0,0.33196]
[1777606722316,52.35,77211.19,0.0,-0.99756,0.0,0.33338]
[1777606727351,52.35,77211.45,0.0,-0.99756,0.0,0.33348]
[1777606732385,52.35,77212.89,0.0,-0.99756,0.0,0.33408]
[1777606735408,52.35,77204.54,0.0,-0.99758,0.0,0.33064]
[1777606736462,52.35,77194.41,0.0,-0.99762,0.0,0.32652]
[1777606737456,52.35,77181.21,0.0,-0.99766,0.0,0.32121]
[1777606738461,52.35,77176.88,0.0,-0.99767,0.0,0.31948]
[1777606743496,52.35,77180.29,0.0,-0.99766,0.0,0.32084]
[1777606746516,52.35,77179.73,0.0,-0.99766,0.0,0.32062]
[1777606751553,52.35,77175.44,0.0,-0.99768,0.0,0.31891]
[1777606755581,52.35,77171.25,0.0,-0.99769,0.0,0.31725]
[1777606760615,52.35,77165.94,0.0,-0.99771,0.0,0.31516]
[1777606765651,52.35,77160.28,0.0,-0.99772,0.0,0.31294]
[1777606766658,52.35,77159.88,0.0,-0.99773,0.0,0.31279]
[1777606771693,52.35,77157.5,0.0,-0.99774,0.0,0.31102]
[1777606773709,52.35,77153.82,0.0,-0.99775,0.0,0.30959]
[1777606775721,52.35,77146.82,0.0,-0.99777,0.0,0.3069]
[1777606777735,52.35,77141.18,0.0,-0.99779,0.0,0.30474]
[1777606778742,52.35,77134.28,0.0,-0.99781,0.0,0.30211]
[1777606779750,52.35,77133.31,0.0,-0.99781,0.0,0.30175]
[1777606782769,52.35,77127.46,0.0,-0.99783,0.0,0.29954]
[1777606784784,52.35,77122.16,0.0,-0.99785,0.0,0.29755]
[1777606787808,52.35,77116.97,0.0,-0.99786,0.0,0.29562]
[1777606788817,52.35,77113.01,0.0,-0.99787,0.0,0.29415]
[1777606789819,52.35,77103.72,0.0,-0.9979,0.0,0.29073]
[1777606790825,52.35,77101.21,0.0,-0.99791,0.0,0.28981]
[1777606793846,52.35,77094.97,0.0,-0.99792,0.0,0.28754]
[1777606797878,52.35,77103.3,0.0,-0.9979,0.0,0.29058]
[1777606798882,52.35,77101.42,0.0,-0.99791,0.0,0.28989]
[1777606801916,52.35,77083.42,0.0,-0.99796,0.0,0.28337]
[1777606802920,52.35,77076.71,0.0,-0.99798,0.0,0.28098]
[1777606803919,52.35,77082.34,0.0,-0.99796,0.0,0.28299]
[1777606804927,52.35,77075.24,0.0,-0.99798,0.0,0.28046]
[1777606805933,52.35,77071.33,0.0,-0.99799,0.0,0.27907]
[1777606807950,52.35,77065.54,0.0,-0.99801,0.0,0.27703]
[1777606809964,52.35,77057.6,0.0,-0.99803,0.0,0.27426]
[1777606810971,52.35,77049.3,0.0,-0.99805,0.0,0.27138]
[1777606811979,52.35,77048.32,0.0,-0.99805,0.0,0.27104]
[1777606814998,52.35,77042.9,0.0,-0.99807,0.0,0.26918]
[1777606820034,52.35,77045.09,0.0,-0.99806,0.0,0.26993]
[1777606822050,52.35,77058.19,0.0,-0.99803,0.0,0.27446]
[1777606823055,52.35,77056.67,0.0,-0.99803,0.0,0.27393]
[1777606825069,52.35,77054.15,0.0,-0.99804,0.0,0.27306]
[1777606829099,52.35,77059.26,0.0,-0.99802,0.0,0.27483]
[1777606831111,52.35,77066.66,0.0,-0.99801,0.0,0.27666]
[1777606832118,52.35,77068.09,0.0,-0.99801,0.0,0.27716]
[1777606837155,52.35,77065.94,0.0,-0.99801,0.0,0.27641]
[1777606840177,52.35,77070.88,0.0,-0.998,0.0,0.27815]
[1777606845212,52.35,77073.46,0.0,-0.99799,0.0,0.27906]
[1777606850248,52.35,77073.88,0.0,-0.99799,0.0,0.27921]
[1777606855283,52.35,77074.03,0.0,-0.99799,0.0,0.27926]
[1777606860318,52.35,77074.04,0.0,-0.99799,0.0,0.27926]
[1777606864345,52.35,77079.94,0.0,-0.99797,0.0,0.28136]
[1777606866361,52.35,77080.62,0.0,-0.99797,0.0,0.2816]
[1777606872015,52.35,77077.94,0.0,-0.99798,0.0,0.28064]
[1777606877439,52.35,77078.85,0.0,-0.99798,0.0,0.28097]
[1777606878446,52.35,77086.89,0.0,-0.99795,0.0,0.28384]
[1777606879452,52.35,77094.84,0.0,-0.99793,0.0,0.28671]
[1777606880460,52.35,77096.94,0.0,-0.99792,0.0,0.28747]
[1777606885500,52.35,77097.43,0.0,-0.99792,0.0,0.28764]
[1777606889523,52.35,77092.05,0.0,-0.99794,0.0,0.2857]
[1777606894559,52.35,77097.17,0.0,-0.99793,0.0,0.28676]
[1777606897602,52.35,77106.97,0.0,-0.9979,0.0,0.29033]
[1777606898603,52.35,77112.32,0.0,-0.99789,0.0,0.2923]
[1777606899610,52.35,77114.76,0.0,-0.99788,0.0,0.2932]
[1777606904645,52.35,77114.13,0.0,-0.99788,0.0,0.29296]
[1777606909681,52.35,77114.0,0.0,-0.99788,0.0,0.29292]
[1777606915724,52.35,77114.11,0.0,-0.99788,0.0,0.29296]
[1777606920757,52.35,77116.87,0.0,-0.99787,0.0,0.29398]
[1777606925822,52.35,77110.78,0.0,-0.99789,0.0,0.29173]
[1777606927819,52.35,77102.81,0.0,-0.99791,0.0,0.28881]
[1777606928826,52.35,77098.85,0.0,-0.99792,0.0,0.28737]
[1777606933861,52.35,77101.88,0.0,-0.99792,0.0,0.28847]
[1777606938896,52.35,77099.31,0.0,-0.99792,0.0,0.28754]
[1777606942924,52.35,77094.49,0.0,-0.99794,0.0,0.28579]
[1777606947959,52.35,77094.49,0.0,-0.99794,0.0,0.28579]
[1777606953001,52.35,77094.65,0.0,-0.99794,0.0,0.28507]
[1777606956018,52.35,77101.94,0.0,-0.99792,0.0,0.28771]
[1777606958031,52.35,77106.28,0.0,-0.99791,0.0,0.28929]
[1777606963068,52.35,77110.71,0.0,-0.9979,0.0,0.29091]
[1777606968101,52.35,77110.92,0.0,-0.9979,0.0,0.29099]
[1777606973143,52.35,77107.28,0.0,-0.99791,0.0,0.28965]
[1777606978174,52.35,77108.0,0.0,-0.9979,0.0,0.28992]
[1777606983210,52.35,77115.96,0.0,-0.99788,0.0,0.29284]
[1777606988245,52.35,77114.42,0.0,-0.99788,0.0,0.29227]
[1777606993280,52.35,77112.86,0.0,-0.99789,0.0,0.2917]
[1777606998315,52.35,77115.64,0.0,-0.99788,0.0,0.29272]
[1777607003349,52.35,77117.11,0.0,-0.99788,0.0,0.29326]
[1777607008386,52.35,77116.8,0.0,-0.99788,0.0,0.29315]
[1777607013420,52.35,77118.74,0.0,-0.99788,0.0,0.29307]
[1777607018454,52.35,77124.27,0.0,-0.99786,0.0,0.29511]
[1777607023489,52.35,77124.75,0.0,-0.99786,0.0,0.29529]
[1777607025504,52.35,77130.91,0.0,-0.99784,0.0,0.29759]
[1777607026511,52.35,77133.88,0.0,-0.99783,0.0,0.2987]
[1777607031546,52.35,77134.63,0.0,-0.99783,0.0,0.29898]
[1777607033141,52.35,77142.62,0.0,-0.99781,0.0,0.302]
[1777607034568,52.35,77143.93,0.0,-0.9978,0.0,0.3025]
[1777607039602,52.35,77138.62,0.0,-0.99782,0.0,0.30049]
[1777607044637,52.35,77138.52,0.0,-0.99782,0.0,0.30045]
[1777607049672,52.35,77135.99,0.0,-0.99783,0.0,0.2995]
[1777607053281,52.35,77127.38,0.0,-0.99785,0.0,0.29627]
[1777607054709,52.35,77121.13,0.0,-0.99787,0.0,0.29395]
[1777607059742,52.35,77123.79,0.0,-0.99786,0.0,0.29494]
[1777607064778,52.35,77121.75,0.0,-0.99787,0.0,0.29418]
[1777607069812,52.35,77126.36,0.0,-0.99786,0.0,0.29589]
[1777607071827,52.35,77128.31,0.0,-0.99786,0.0,0.29581]
[1777607076862,52.35,77127.46,0.0,-0.99786,0.0,0.29549]
[1777607081898,52.35,77126.84,0.0,-0.99786,0.0,0.29526]
[1777607086934,52.35,77126.97,0.0,-0.99786,0.0,0.29531]
[1777607093984,52.35,77124.26,0.0,-0.99787,0.0,0.29431]
[1777607098012,52.35,77126.93,0.0,-0.99786,0.0,0.2953]
[1777607103048,52.35,77126.75,0.0,-0.99786,0.0,0.29523]
[1777607105062,52.35,77132.2,0.0,-0.99784,0.0,0.29726]
[1777607107076,52.35,77137.48,0.0,-0.99783,0.0,0.29924]
[1777607108083,52.35,77142.77,0.0,-0.99781,0.0,0.30124]
[1777607109090,52.35,77141.51,0.0,-0.99782,0.0,0.30076]
[1777607114125,52.35,77142.17,0.0,-0.99781,0.0,0.30101]
[1777607115132,52.35,77131.52,0.0,-0.99785,0.0,0.29701]
[1777607116138,52.35,77126.28,0.0,-0.99786,0.0,0.29506]
[1777607117146,52.35,77126.67,0.0,-0.99786,0.0,0.2952]
[1777607122181,52.35,77128.57,0.0,-0.99785,0.0,0.29591]
[1777607126209,52.35,77129.75,0.0,-0.99785,0.0,0.29635]
[1777607131244,52.35,77127.98,0.0,-0.99786,0.0,0.29488]
[1777607136279,52.35,77124.02,0.0,-0.99787,0.0,0.29341]
[1777607141318,52.35,77115.31,0.0,-0.9979,0.0,0.29021]
[1777607142331,52.35,77115.32,0.0,-0.9979,0.0,0.29021]
[1777607147366,52.35,77116.38,0.0,-0.9979,0.0,0.2906]
[1777607152401,52.35,77117.2,0.0,-0.99789,0.0,0.2909]
[1777607157436,52.35,77116.94,0.0,-0.99789,0.0,0.29081]
[1777607162471,52.35,77116.56,0.0,-0.9979,0.0,0.29067]
[1777607167506,52.35,77111.99,0.0,-0.99791,0.0,0.289]
[1777607170527,52.35,77121.37,0.0,-0.99788,0.0,0.29244]
[1777607171549,52.35,77120.76,0.0,-0.99788,0.0,0.29221]
[1777607176569,52.35,77119.6,0.0,-0.99789,0.0,0.29178]
[1777607181604,52.35,77118.27,0.0,-0.99789,0.0,0.2913]
[1777607186639,52.35,77123.6,0.0,-0.99788,0.0,0.29326]
[1777607191675,52.35,77125.62,0.0,-0.99788,0.0,0.2932]
[1777607196710,52.35,77128.01,0.0,-0.99787,0.0,0.29409]
[1777607198723,52.35,77144.3,0.0,-0.99782,0.0,0.30018]
[1777607199732,52.35,77146.13,0.0,-0.99781,0.0,0.30087]
[1777607201745,52.35,77139.15,0.0,-0.99784,0.0,0.29824]
[1777607202752,52.35,77141.02,0.0,-0.99783,0.0,0.29895]
[1777607207791,52.35,77146.84,0.0,-0.99781,0.0,0.30114]
[1777607212826,52.35,77149.75,0.0,-0.9978,0.0,0.30224]
[1777607217866,52.35,77149.83,0.0,-0.9978,0.0,0.30227]
[1777607221890,52.35,77145.69,0.0,-0.99782,0.0,0.30071]
[1777607226925,52.35,77149.7,0.0,-0.9978,0.0,0.30222]
[1777607231960,52.35,77150.52,0.0,-0.9978,0.0,0.30254]
[1777607234544,52.35,77142.91,0.0,-0.99782,0.0,0.29966]
[1777607240017,52.35,77146.08,0.0,-0.99781,0.0,0.30085]
[1777607245051,52.35,77143.77,0.0,-0.99782,0.0,0.29998]
[1777607250087,52.35,77143.29,0.0,-0.99782,0.0,0.2998]
[1777607255121,52.35,77143.74,0.0,-0.99783,0.0,0.29915]
[1777607260156,52.35,77143.22,0.0,-0.99783,0.0,0.29896]
[1777607265190,52.35,77143.4,0.0,-0.99783,0.0,0.29903]
[1777607270237,52.35,77142.22,0.0,-0.99783,0.0,0.29858]
[1777607275260,52.35,77139.21,0.0,-0.99784,0.0,0.29745]
[1777607280295,52.35,77138.8,0.0,-0.99784,0.0,0.2973]
[1777607285331,52.35,77138.38,0.0,-0.99784,0.0,0.29714]
[1777607290366,52.35,77137.72,0.0,-0.99785,0.0,0.2969]
[1777607295401,52.35,77139.74,0.0,-0.99784,0.0,0.29765]
[1777607300436,52.35,77139.12,0.0,-0.99784,0.0,0.29742]
[1777607305475,52.35,77144.18,0.0,-0.99783,0.0,0.29932]
[1777607306478,52.35,77150.47,0.0,-0.99781,0.0,0.3017]
[1777607307484,52.35,77152.2,0.0,-0.9978,0.0,0.30235]
[1777607312519,52.35,77155.57,0.0,-0.9978,0.0,0.30281]
[1777607317555,52.35,77158.89,0.0,-0.99779,0.0,0.30407]
[1777607322590,52.35,77153.27,0.0,-0.9978,0.0,0.30194]
[1777607327625,52.35,77152.97,0.0,-0.99781,0.0,0.30182]
[1777607332659,52.35,77154.69,0.0,-0.9978,0.0,0.30248]
[1777607337695,52.35,77154.98,0.0,-0.9978,0.0,0.30259]
[1777607342730,52.35,77155.29,0.0,-0.9978,0.0,0.3027]
[1777607347765,52.35,77157.9,0.0,-0.99779,0.0,0.3037]
[1777607352810,52.35,77146.7,0.0,-0.99782,0.0,0.29945]
[1777607353816,52.35,77139.88,0.0,-0.99784,0.0,0.29689]
[1777607355398,52.35,77137.14,0.0,-0.99785,0.0,0.29587]
[1777607359858,52.35,77131.53,0.0,-0.99787,0.0,0.29379]
[1777607365468,52.35,77133.29,0.0,-0.99786,0.0,0.29444]
[1777607370935,52.35,77133.21,0.0,-0.99786,0.0,0.29441]
[1777607373955,52.35,77126.67,0.0,-0.99789,0.0,0.29119]
[1777607378993,52.35,77122.69,0.0,-0.9979,0.0,0.28973]
[1777607384026,52.35,77122.01,0.0,-0.9979,0.0,0.28948]
[1777607388054,52.35,77115.97,0.0,-0.99792,0.0,0.28728]
[1777607393089,52.35,77114.23,0.0,-0.99793,0.0,0.28665]
[1777607398124,52.35,77112.42,0.0,-0.99793,0.0,0.28599]
[1777607400138,52.35,77118.29,0.0,-0.99791,0.0,0.28812]
[1777607403161,52.35,77122.49,0.0,-0.9979,0.0,0.28966]
[1777607407189,52.35,77128.96,0.0,-0.99788,0.0,0.29203]
[1777607409202,52.35,77138.21,0.0,-0.99786,0.0,0.29546]
[1777607410208,52.35,77136.86,0.0,-0.99786,0.0,0.29496]
[1777607415818,52.35,77130.87,0.0,-0.99788,0.0,0.29274]
[1777607416251,52.35,77130.95,0.0,-0.99788,0.0,0.29277]
[1777607421285,52.35,77133.87,0.0,-0.99787,0.0,0.29385]
[1777607426320,52.35,77136.83,0.0,-0.99786,0.0,0.29495]
[1777607431355,52.35,77134.83,0.0,-0.99787,0.0,0.2934]
[1777607436390,52.35,77138.8,0.0,-0.99786,0.0,0.29487]
[1777607441428,52.35,77136.66,0.0,-0.99787,0.0,0.29408]
[1777607446461,52.35,77135.53,0.0,-0.99787,0.0,0.29366]
[1777607451495,52.35,77138.18,0.0,-0.99786,0.0,0.29464]
[1777607456532,52.35,77139.0,0.0,-0.99786,0.0,0.29495]
[1777607462571,52.35,77135.96,0.0,-0.99787,0.0,0.29382]
[1777607463580,52.35,77144.58,0.0,-0.99784,0.0,0.29703]
[1777607464587,52.35,77149.03,0.0,-0.99783,0.0,0.2987]
[1777607468615,52.35,77143.97,0.0,-0.99784,0.0,0.2968]
[1777607473650,52.35,77142.86,0.0,-0.99785,0.0,0.29639]
[1777607479694,52.35,77141.98,0.0,-0.99785,0.0,0.29606]
[1777607484728,52.35,77141.06,0.0,-0.99785,0.0,0.29571]
[1777607488755,52.35,77136.31,0.0,-0.99787,0.0,0.29395]
[1777607494798,52.35,77137.53,0.0,-0.99787,0.0,0.2936]
[1777607497820,52.35,77144.25,0.0,-0.99785,0.0,0.29609]
[1777607498827,52.35,77144.96,0.0,-0.99785,0.0,0.29636]
[1777607500841,52.35,77150.15,0.0,-0.99783,0.0,0.2983]
[1777607505874,52.35,77154.19,0.0,-0.99782,0.0,0.29983]
[1777607510910,52.35,77156.02,0.0,-0.99781,0.0,0.30052]
[1777607515945,52.35,77154.39,0.0,-0.99782,0.0,0.2999]
[1777607521989,52.35,77154.27,0.0,-0.99782,0.0,0.29986]
[1777607525011,52.35,77169.53,0.0,-0.99777,0.0,0.30566]
[1777607526017,52.35,77169.48,0.0,-0.99777,0.0,0.30564]
[1777607531064,52.35,77170.12,0.0,-0.99777,0.0,0.30589]
[1777607532061,52.35,77160.83,0.0,-0.9978,0.0,0.30234]
[1777607533069,52.35,77153.08,0.0,-0.99782,0.0,0.29941]
[1777607534078,52.35,77153.31,0.0,-0.99782,0.0,0.29949]
[1777607536091,52.35,77147.61,0.0,-0.99784,0.0,0.29735]
[1777607541126,52.35,77146.54,0.0,-0.99784,0.0,0.29695]
[1777607546161,52.35,77145.9,0.0,-0.99784,0.0,0.29671]
[1777607551196,52.35,77144.79,0.0,-0.99785,0.0,0.29549]
[1777607556236,52.35,77143.15,0.0,-0.99786,0.0,0.29488]
[1777607561272,52.35,77139.41,0.0,-0.99787,0.0,0.29349]
[1777607564292,52.35,77132.65,0.0,-0.99789,0.0,0.29099]
[1777607565298,52.35,77128.86,0.0,-0.9979,0.0,0.2896]
[1777607570333,52.35,77128.23,0.0,-0.9979,0.0,0.28937]
[1777607575368,52.35,77129.72,0.0,-0.9979,0.0,0.28992]
[1777607580402,52.35,77131.35,0.0,-0.99789,0.0,0.29051]
[1777607585437,52.35,77131.19,0.0,-0.99789,0.0,0.29046]
[1777607590473,52.35,77131.51,0.0,-0.99789,0.0,0.29057]
[1777607595513,52.35,77132.23,0.0,-0.99789,0.0,0.29084]
[1777607600544,52.35,77132.97,0.0,-0.99789,0.0,0.29111]
[1777607605578,52.35,77134.18,0.0,-0.99788,0.0,0.29156]
[1777607610612,52.35,77139.74,0.0,-0.99787,0.0,0.29361]
[1777607615648,52.35,77138.13,0.0,-0.99788,0.0,0.29221]
[1777607620682,52.35,77135.16,0.0,-0.99789,0.0,0.29112]
[1777607626726,52.35,77134.85,0.0,-0.99789,0.0,0.291]
[1777607631760,52.35,77131.12,0.0,-0.9979,0.0,0.28963]
[1777607634781,52.35,77130.85,0.0,-0.9979,0.0,0.28953]
[1777607637802,52.35,77118.22,0.0,-0.99794,0.0,0.28494]
[1777607638811,52.35,77115.26,0.0,-0.99794,0.0,0.28387]
[1777607640823,52.35,77115.37,0.0,-0.99794,0.0,0.28391]
[1777607644874,52.35,77122.25,0.0,-0.99792,0.0,0.2864]
[1777607645881,52.35,77123.48,0.0,-0.99792,0.0,0.28685]
[1777607650923,52.35,77125.23,0.0,-0.99792,0.0,0.28748]
[1777607655956,52.35,77124.63,0.0,-0.99792,0.0,0.28726]
[1777607660991,52.35,77124.39,0.0,-0.99792,0.0,0.28718]
[1777607666026,52.35,77122.99,0.0,-0.99792,0.0,0.28667]
[1777607671063,52.35,77119.73,0.0,-0.99794,0.0,0.2847]
[1777607676097,52.35,77123.5,0.0,-0.99793,0.0,0.28606]
[1777607681136,52.35,77121.39,0.0,-0.99793,0.0,0.2853]
[1777607686171,52.35,77121.39,0.0,-0.99793,0.0,0.2853]
[1777607691206,52.35,77122.6,0.0,-0.99793,0.0,0.28574]
[1777607696240,52.35,77124.97,0.0,-0.99792,0.0,0.2866]
[1777607701275,52.35,77123.88,0.0,-0.99793,0.0,0.2862]
[1777607706309,52.35,77122.58,0.0,-0.99793,0.0,0.28573]
[1777607713358,52.35,77119.05,0.0,-0.99794,0.0,0.28445]
[1777607718393,52.35,77112.92,0.0,-0.99796,0.0,0.28225]
[1777607719402,52.35,77111.64,0.0,-0.99796,0.0,0.28179]
[1777607724436,52.35,77111.68,0.0,-0.99796,0.0,0.28181]
[1777607729471,52.35,77109.08,0.0,-0.99797,0.0,0.28088]
[1777607732493,52.35,77103.79,0.0,-0.99799,0.0,0.27822]
[1777607734517,52.35,77097.89,0.0,-0.998,0.0,0.27614]
[1777607735520,52.35,77091.65,0.0,-0.99802,0.0,0.27395]
[1777607738541,52.35,77085.47,0.0,-0.99804,0.0,0.2718]
[1777607742569,52.35,77088.11,0.0,-0.99803,0.0,0.27272]
[1777607747603,52.35,77091.59,0.0,-0.99802,0.0,0.27393]
[1777607752639,52.35,77089.17,0.0,-0.99803,0.0,0.27309]
[1777607757674,52.35,77086.33,0.0,-0.99804,0.0,0.2721]
[1777607762709,52.35,77087.24,0.0,-0.99803,0.0,0.27242]
[1777607767744,52.35,77085.11,0.0,-0.99804,0.0,0.27168]
[1777607772779,52.35,77085.08,0.0,-0.99804,0.0,0.27167]
[1777607775800,52.35,77074.38,0.0,-0.99807,0.0,0.26798]
[1777607776809,52.35,77076.33,0.0,-0.99806,0.0,0.26865]
[1777607781841,52.35,77073.54,0.0,-0.99807,0.0,0.26769]
[1777607786877,52.35,77059.57,0.0,-0.99811,0.0,0.26295]
[1777607787884,52.35,77057.4,0.0,-0.99811,0.0,0.26222]
[1777607792920,52.35,77056.08,0.0,-0.99812,0.0,0.26104]
[1777607796947,52.35,77054.24,0.0,-0.99813,0.0,0.26043]
[1777607801987,52.35,77050.86,0.0,-0.99814,0.0,0.2593]
[1777607807022,52.35,77050.19,0.0,-0.99814,0.0,0.25908]
[1777607808029,52.35,77041.09,0.0,-0.99816,0.0,0.25607]
[1777607809036,52.35,77035.93,0.0,-0.99817,0.0,0.25437]
[1777607810047,52.35,77041.79,0.0,-0.99816,0.0,0.2563]
[1777607811051,52.35,77043.8,0.0,-0.99815,0.0,0.25696]
[1777607816087,52.35,77044.07,0.0,-0.99815,0.0,0.25705]
[1777607821123,52.35,77041.02,0.0,-0.99816,0.0,0.25604]
[1777607826158,52.35,77040.71,0.0,-0.99816,0.0,0.25594]
[1777607830201,52.35,77046.43,0.0,-0.99815,0.0,0.25783]
[1777607834217,52.35,77052.93,0.0,-0.99813,0.0,0.25999]
[1777607835223,52.35,77055.26,0.0,-0.99812,0.0,0.26077]
[1777607840261,52.35,77061.56,0.0,-0.99811,0.0,0.26288]
[1777607841267,52.35,77064.42,0.0,-0.9981,0.0,0.26385]
[1777607844287,52.35,77064.36,0.0,-0.9981,0.0,0.26383]
[1777607849322,52.35,77068.43,0.0,-0.99809,0.0,0.26521]
[1777607854358,52.35,77065.49,0.0,-0.9981,0.0,0.26347]
[1777607859395,52.35,77065.92,0.0,-0.9981,0.0,0.26361]
[1777607864431,52.35,77064.78,0.0,-0.9981,0.0,0.26323]
[1777607869471,52.35,77063.06,0.0,-0.99811,0.0,0.26265]
[1777607874507,52.35,77062.28,0.0,-0.99811,0.0,0.26239]
[1777607879541,52.35,77061.5,0.0,-0.99811,0.0,0.26212]
[1777607884575,52.35,77064.35,0.0,-0.99811,0.0,0.26308]
[1777607892180,52.35,77069.19,0.0,-0.99809,0.0,0.26472]
[1777607897668,52.35,77068.82,0.0,-0.99809,0.0,0.26459]
[1777607903710,52.35,77071.11,0.0,-0.99809,0.0,0.26537]
[1777607908745,52.35,77070.75,0.0,-0.99809,0.0,0.26525]
[1777607913781,52.35,77072.36,0.0,-0.99809,0.0,0.26505]
[1777607918815,52.35,77072.78,0.0,-0.99809,0.0,0.26519]
[1777607923850,52.35,77073.03,0.0,-0.99809,0.0,0.26528]
[1777607928885,52.35,77074.25,0.0,-0.99808,0.0,0.26569]
[1777607933923,52.35,77075.92,0.0,-0.99808,0.0,0.26626]
[1777607938955,52.35,77075.99,0.0,-0.99808,0.0,0.26628]
[1777607943989,52.35,77076.56,0.0,-0.99808,0.0,0.26648]
[1777607949027,52.35,77081.88,0.0,-0.99806,0.0,0.2683]
[1777607952047,52.35,77086.63,0.0,-0.99805,0.0,0.26993]
[1777607957081,52.35,77088.97,0.0,-0.99805,0.0,0.27074]
[1777607962117,52.35,77090.7,0.0,-0.99804,0.0,0.27134]
[1777607967152,52.35,77077.84,0.0,-0.99808,0.0,0.26692]
[1777607968159,52.35,77074.96,0.0,-0.99808,0.0,0.26593]
[1777607973194,52.35,77073.85,0.0,-0.99809,0.0,0.26481]
[1777607978229,52.35,77075.82,0.0,-0.99809,0.0,0.26548]
[1777607983264,52.35,77076.9,0.0,-0.99808,0.0,0.26585]
[1777607988299,52.35,77075.74,0.0,-0.99809,0.0,0.26545]
[1777607993334,52.35,77073.55,0.0,-0.99809,0.0,0.26471]
[1777607998369,52.35,77070.18,0.0,-0.9981,0.0,0.26357]
[1777608002397,52.35,77078.92,0.0,-0.99808,0.0,0.26654]
[1777608003404,52.35,77080.39,0.0,-0.99807,0.0,0.26704]
[1777608007442,52.35,77093.17,0.0,-0.99804,0.0,0.27144]
[1777608008442,52.35,77094.04,0.0,-0.99804,0.0,0.27174]
[1777608009448,52.35,77087.6,0.0,-0.99805,0.0,0.26951]
[1777608010455,52.35,77083.89,0.0,-0.99806,0.0,0.26824]
[1777608012473,52.35,77081.73,0.0,-0.99807,0.0,0.2675]
[1777608017517,52.35,77083.92,0.0,-0.99806,0.0,0.26825]
[1777608022551,52.35,77085.67,0.0,-0.99806,0.0,0.26885]
[1777608027586,52.35,77086.12,0.0,-0.99806,0.0,0.269]
[1777608032620,52.35,77085.52,0.0,-0.99807,0.0,0.26804]
[1777608037656,52.35,77086.04,0.0,-0.99806,0.0,0.26822]
[1777608042691,52.35,77089.31,0.0,-0.99805,0.0,0.26935]
[1777608043698,52.35,77080.29,0.0,-0.99808,0.0,0.26625]
[1777608044705,52.35,77077.44,0.0,-0.99809,0.0,0.26528]
[1777608049740,52.35,77077.53,0.0,-0.99809,0.0,0.26531]
[1777608054775,52.35,77078.32,0.0,-0.99808,0.0,0.26558]
[1777608059810,52.35,77078.82,0.0,-0.99808,0.0,0.26575]
[1777608064846,52.35,77079.88,0.0,-0.99808,0.0,0.26611]
[1777608069881,52.35,77083.62,0.0,-0.99807,0.0,0.26739]
[1777608074914,52.35,77082.55,0.0,-0.99807,0.0,0.26703]
[1777608078943,52.35,77090.75,0.0,-0.99805,0.0,0.26984]
[1777608080958,52.35,77095.31,0.0,-0.99804,0.0,0.27142]
[1777608085992,52.35,77099.76,0.0,-0.99803,0.0,0.27297]
[1777608092034,52.35,77097.87,0.0,-0.99804,0.0,0.27155]
[1777608096062,52.35,77104.03,0.0,-0.99802,0.0,0.27369]
[1777608101097,52.35,77107.64,0.0,-0.99801,0.0,0.27495]
[1777608106132,52.35,77103.3,0.0,-0.99802,0.0,0.27344]
[1777608111167,52.35,77104.09,0.0,-0.99802,0.0,0.27371]
[1777608116206,52.35,77103.29,0.0,-0.99802,0.0,0.27343]
[1777608122245,52.35,77104.05,0.0,-0.99802,0.0,0.2737]
[1777608127279,52.35,77101.3,0.0,-0.99803,0.0,0.27274]
[1777608130300,52.35,77095.87,0.0,-0.99804,0.0,0.27085]
[1777608133321,52.35,77080.33,0.0,-0.99808,0.0,0.26552]
[1777608134327,52.35,77078.49,0.0,-0.99809,0.0,0.26489]
[1777608139363,52.35,77081.84,0.0,-0.99808,0.0,0.26603]
[1777608144401,52.35,77080.68,0.0,-0.99808,0.0,0.26564]
[1777608149435,52.35,77081.87,0.0,-0.99808,0.0,0.26604]
[1777608154472,52.35,77081.94,0.0,-0.99809,0.0,0.26532]
[1777608159507,52.35,77080.75,0.0,-0.99809,0.0,0.26492]
[1777608164549,52.35,77081.56,0.0,-0.99809,0.0,0.26519]
[1777608169578,52.35,77081.33,0.0,-0.99809,0.0,0.26511]
[1777608173605,52.35,77069.89,0.0,-0.99812,0.0,0.26125]
[1777608174612,52.35,77069.09,0.0,-0.99812,0.0,0.26098]
[1777608179647,52.35,77070.06,0.0,-0.99812,0.0,0.26131]
[1777608184685,52.35,77066.23,0.0,-0.99813,0.0,0.26002]
[1777608185690,52.35,77059.41,0.0,-0.99814,0.0,0.25775]
[1777608186698,52.35,77058.36,0.0,-0.99815,0.0,0.25741]
[1777608191733,52.35,77055.74,0.0,-0.99815,0.0,0.25654]
[1777608193746,52.35,77052.21,0.0,-0.99816,0.0,0.25538]
[1777608200794,52.35,77052.12,0.0,-0.99816,0.0,0.25535]
[1777608202813,52.35,77046.18,0.0,-0.99818,0.0,0.2534]
[1777608208442,52.35,77040.91,0.0,-0.99819,0.0,0.25168]
[1777608209867,52.35,77041.07,0.0,-0.99819,0.0,0.25173]
[1777608214903,52.35,77030.13,0.0,-0.99822,0.0,0.24749]
[1777608215909,52.35,77023.01,0.0,-0.99824,0.0,0.24522]
[1777608216916,52.35,77022.55,0.0,-0.99824,0.0,0.24508]
[1777608221950,52.35,77024.34,0.0,-0.99824,0.0,0.24565]
[1777608225980,52.35,77030.36,0.0,-0.99822,0.0,0.24757]
[1777608228582,52.35,77038.37,0.0,-0.9982,0.0,0.25014]
[1777608230015,52.35,77040.07,0.0,-0.9982,0.0,0.25069]
[1777608235047,52.35,77040.27,0.0,-0.9982,0.0,0.25076]
[1777608240077,52.35,77044.5,0.0,-0.99819,0.0,0.25213]
[1777608241084,52.35,77045.26,0.0,-0.99819,0.0,0.25238]
[1777608244105,52.35,77051.2,0.0,-0.99817,0.0,0.25432]
[1777608248725,52.35,77060.5,0.0,-0.99815,0.0,0.25738]
[1777608254177,52.35,77058.37,0.0,-0.99815,0.0,0.25668]
[1777608256189,52.35,77054.12,0.0,-0.99816,0.0,0.25528]
[1777608261225,52.35,77053.32,0.0,-0.99817,0.0,0.25502]
[1777608266261,52.35,77050.43,0.0,-0.99817,0.0,0.25407]
[1777608271301,52.35,77052.78,0.0,-0.99817,0.0,0.25411]
[1777608276330,52.35,77059.05,0.0,-0.99816,0.0,0.25618]
[1777608277337,52.35,77062.75,0.0,-0.99815,0.0,0.2574]
[1777608282377,52.35,77061.2,0.0,-0.99815,0.0,0.25689]
[1777608287410,52.35,77062.58,0.0,-0.99815,0.0,0.25734]
[1777608292442,52.35,77060.91,0.0,-0.99815,0.0,0.25679]
[1777608297477,52.35,77060.09,0.0,-0.99815,0.0,0.25652]
[1777608302514,52.35,77061.69,0.0,-0.99815,0.0,0.25705]
[1777608305533,52.35,77060.19,0.0,-0.99815,0.0,0.25655]
[1777608306541,52.35,77058.09,0.0,-0.99816,0.0,0.25586]
[1777608311575,52.35,77058.28,0.0,-0.99816,0.0,0.25592]
[1777608316610,52.35,77061.45,0.0,-0.99815,0.0,0.25697]
[1777608322651,52.35,77059.49,0.0,-0.99815,0.0,0.25632]
[1777608327688,52.35,77060.11,0.0,-0.99815,0.0,0.25653]
[1777608332724,52.35,77056.11,0.0,-0.99817,0.0,0.25448]
[1777608335744,52.35,77054.9,0.0,-0.99817,0.0,0.25409]
[1777608341787,52.35,77057.39,0.0,-0.99817,0.0,0.2549]
[1777608346822,52.35,77059.07,0.0,-0.99816,0.0,0.25546]
[1777608351857,52.35,77061.81,0.0,-0.99815,0.0,0.25636]
[1777608356891,52.35,77064.37,0.0,-0.99815,0.0,0.25721]
[1777608360920,52.35,77075.65,0.0,-0.99812,0.0,0.26097]
[1777608361926,52.35,77075.5,0.0,-0.99812,0.0,0.26092]
[1777608366963,52.35,77076.57,0.0,-0.99812,0.0,0.26127]
[1777608371997,52.35,77077.38,0.0,-0.99811,0.0,0.26155]
[1777608376027,52.35,77082.56,0.0,-0.9981,0.0,0.26329]
[1777608381060,52.35,77082.02,0.0,-0.9981,0.0,0.26311]
[1777608386094,52.35,77080.04,0.0,-0.99811,0.0,0.26244]
[1777608391132,52.35,77078.39,0.0,-0.99812,0.0,0.26115]
[1777608396167,52.35,77077.45,0.0,-0.99812,0.0,0.26083]
[1777608401202,52.35,77086.03,0.0,-0.9981,0.0,0.26372]
[1777608402210,52.35,77086.39,0.0,-0.99809,0.0,0.26384]
[1777608407246,52.35,77088.03,0.0,-0.99809,0.0,0.2644]
[1777608413286,52.35,77088.88,0.0,-0.99809,0.0,0.26469]
[1777608415300,52.35,77092.81,0.0,-0.99808,0.0,0.26603]
[1777608421342,52.35,77097.03,0.0,-0.99807,0.0,0.26747]
[1777608426376,52.35,77098.3,0.0,-0.99806,0.0,0.26791]
[1777608431416,52.35,77100.08,0.0,-0.99806,0.0,0.26852]
[1777608433426,52.35,77094.12,0.0,-0.99807,0.0,0.26647]
[1777608435440,52.35,77087.17,0.0,-0.99809,0.0,0.26411]
[1777608440476,52.35,77086.07,0.0,-0.9981,0.0,0.26374]
[1777608445510,52.35,77086.31,0.0,-0.9981,0.0,0.26382]
[1777608450546,52.35,77088.77,0.0,-0.99809,0.0,0.26465]
[1777608455580,52.35,77089.32,0.0,-0.99809,0.0,0.26409]
[1777608460614,52.35,77089.24,0.0,-0.99809,0.0,0.26406]
[1777608465651,52.35,77088.56,0.0,-0.99809,0.0,0.26383]
[1777608470685,52.35,77092.15,0.0,-0.99808,0.0,0.26505]
[1777608475720,52.35,77096.69,0.0,-0.99807,0.0,0.2666]
[1777608478742,52.35,77102.25,0.0,-0.99806,0.0,0.26851]
[1777608479348,52.35,77102.99,0.0,-0.99806,0.0,0.26876]
[1777608484784,52.35,77107.37,0.0,-0.99804,0.0,0.27027]
[1777608488813,52.35,77104.71,0.0,-0.99805,0.0,0.26935]
[1777608493847,52.35,77105.6,0.0,-0.99805,0.0,0.26966]
[1777608498883,52.35,77105.46,0.0,-0.99805,0.0,0.26961]
[1777608504924,52.35,77106.17,0.0,-0.99805,0.0,0.26986]
[1777608508952,52.35,77111.6,0.0,-0.99803,0.0,0.27174]
[1777608513989,52.35,77123.34,0.0,-0.99801,0.0,0.27508]
[1777608514995,52.35,77125.57,0.0,-0.998,0.0,0.27586]
[1777608520030,52.35,77123.22,0.0,-0.99801,0.0,0.27503]
[1777608525069,52.35,77122.86,0.0,-0.99801,0.0,0.27491]
[1777608529705,52.35,77111.72,0.0,-0.99804,0.0,0.27102]
[1777608531119,52.35,77111.18,0.0,-0.99804,0.0,0.27083]
[1777608533137,52.35,77105.03,0.0,-0.99806,0.0,0.26871]
[1777608535154,52.35,77105.02,0.0,-0.99806,0.0,0.2687]
[1777608540185,52.35,77104.1,0.0,-0.99806,0.0,0.26839]
[1777608544215,52.35,77097.4,0.0,-0.99808,0.0,0.26609]
[1777608549845,52.35,77097.05,0.0,-0.99808,0.0,0.26597]
[1777608553276,52.35,77089.75,0.0,-0.9981,0.0,0.26349]
[1777608554284,52.35,77090.41,0.0,-0.99809,0.0,0.26371]
[1777608559915,52.35,77093.86,0.0,-0.99809,0.0,0.26488]
[1777608565360,52.35,77094.47,0.0,-0.99808,0.0,0.26509]
[1777608570396,52.35,77094.13,0.0,-0.99808,0.0,0.26498]
[1777608575433,52.35,77093.61,0.0,-0.99809,0.0,0.26405]
[1777608580468,52.35,77095.29,0.0,-0.99809,0.0,0.26462]
[1777608585509,52.35,77096.1,0.0,-0.99808,0.0,0.2649]
[1777608590544,52.35,77096.22,0.0,-0.99808,0.0,0.26494]
[1777608595579,52.35,77092.67,0.0,-0.99809,0.0,0.26373]
[1777608600614,52.35,77091.77,0.0,-0.9981,0.0,0.26343]
[1777608606656,52.35,77091.59,0.0,-0.9981,0.0,0.26337]
[1777608611691,52.35,77093.62,0.0,-0.99809,0.0,0.26405]
[1777608616729,52.35,77098.96,0.0,-0.99808,0.0,0.26587]
[1777608621761,52.35,77094.77,0.0,-0.99809,0.0,0.26445]
[1777608626800,52.35,77093.13,0.0,-0.99809,0.0,0.26389]
[1777608629818,52.35,77088.2,0.0,-0.99811,0.0,0.26222]
[1777608634854,52.35,77087.2,0.0,-0.99811,0.0,0.26114]
[1777608635861,52.35,77080.63,0.0,-0.99813,0.0,0.25894]
[1777608636872,52.35,77077.56,0.0,-0.99814,0.0,0.25792]
[1777608641903,52.35,77070.42,0.0,-0.99816,0.0,0.25556]
[1777608642912,52.35,77068.68,0.0,-0.99816,0.0,0.25498]
[1777608647945,52.35,77073.25,0.0,-0.99815,0.0,0.25649]
[1777608651976,52.35,77079.97,0.0,-0.99813,0.0,0.25872]
[1777608652982,52.35,77080.43,0.0,-0.99813,0.0,0.25888]
[1777608658016,52.35,77079.24,0.0,-0.99813,0.0,0.25848]
[1777608663053,52.35,77080.96,0.0,-0.99813,0.0,0.25905]
[1777608664059,52.35,77085.98,0.0,-0.99812,0.0,0.26073]
[1777608665068,52.35,77088.54,0.0,-0.99811,0.0,0.26159]
[1777608668088,52.35,77093.67,0.0,-0.9981,0.0,0.26332]
[1777608673127,52.35,77093.2,0.0,-0.9981,0.0,0.26317]
[1777608675137,52.35,77102.25,0.0,-0.99807,0.0,0.26624]
[1777608676143,52.35,77101.88,0.0,-0.99807,0.0,0.26612]
[1777608679163,52.35,77090.98,0.0,-0.9981,0.0,0.26242]
[1777608680171,52.35,77091.09,0.0,-0.9981,0.0,0.26245]
[1777608685206,52.35,77092.12,0.0,-0.9981,0.0,0.2628]
[1777608690835,52.35,77093.04,0.0,-0.9981,0.0,0.26311]
[1777608696877,52.35,77094.68,0.0,-0.9981,0.0,0.26292]
[1777608702325,52.35,77092.65,0.0,-0.9981,0.0,0.26224]
[1777608703331,52.35,77085.12,0.0,-0.99812,0.0,0.25971]
[1777608704339,52.35,77083.58,0.0,-0.99813,0.0,0.25919]
[1777608709375,52.35,77084.9,0.0,-0.99813,0.0,0.25963]
[1777608714410,52.35,77087.48,0.0,-0.99812,0.0,0.2605]
[1777608719444,52.35,77089.12,0.0,-0.99811,0.0,0.26105]
[1777608724481,52.35,77092.85,0.0,-0.9981,0.0,0.2623]
[1777608727088,52.35,77096.92,0.0,-0.99809,0.0,0.26368]
[1777608732535,52.35,77097.11,0.0,-0.99809,0.0,0.26374]
[1777608737570,52.35,77093.2,0.0,-0.9981,0.0,0.26242]
[1777608742605,52.35,77095.31,0.0,-0.9981,0.0,0.26313]
[1777608748647,52.35,77094.34,0.0,-0.9981,0.0,0.26281]
[1777608753681,52.35,77093.99,0.0,-0.99811,0.0,0.26194]
[1777608758718,52.35,77093.35,0.0,-0.99811,0.0,0.26173]
[1777608761738,52.35,77099.69,0.0,-0.99809,0.0,0.26387]
[1777608766774,52.35,77104.72,0.0,-0.99808,0.0,0.26558]
[1777608771808,52.35,77104.57,0.0,-0.99808,0.0,0.26553]
[1777608774829,52.35,77099.46,0.0,-0.99809,0.0,0.26379]
[1777608779864,52.35,77098.44,0.0,-0.99809,0.0,0.26345]
[1777608780871,52.35,77092.01,0.0,-0.99811,0.0,0.26128]
[1777608781878,52.35,77093.42,0.0,-0.99811,0.0,0.26175]
[1777608786915,52.35,77092.93,0.0,-0.99811,0.0,0.26159]
[1777608791948,52.35,77095.11,0.0,-0.9981,0.0,0.26232]
[1777608796983,52.35,77096.19,0.0,-0.9981,0.0,0.26269]
[1777608802019,52.35,77096.96,0.0,-0.9981,0.0,0.26295]
[1777608807055,52.35,77098.17,0.0,-0.9981,0.0,0.26336]
[1777608812088,52.35,77100.97,0.0,-0.99809,0.0,0.26356]
[1777608814104,52.35,77101.55,0.0,-0.99809,0.0,0.26375]
[1777608819137,52.35,77100.07,0.0,-0.9981,0.0,0.26325]
[1777608821153,52.35,77105.33,0.0,-0.99808,0.0,0.26504]
[1777608826186,52.35,77103.76,0.0,-0.99809,0.0,0.2645]
[1777608831222,52.35,77106.02,0.0,-0.99808,0.0,0.26527]
[1777608834242,52.35,77111.22,0.0,-0.99807,0.0,0.26705]
[1777608838269,52.35,77118.53,0.0,-0.99805,0.0,0.26957]
[1777608842298,52.35,77120.21,0.0,-0.99804,0.0,0.27015]
[1777608845319,52.35,77129.38,0.0,-0.99802,0.0,0.27334]
[1777608846326,52.35,77130.11,0.0,-0.99801,0.0,0.2736]
[1777608847332,52.35,77124.34,0.0,-0.99803,0.0,0.27158]
[1777608848341,52.35,77123.05,0.0,-0.99803,0.0,0.27113]
[1777608853376,52.35,77118.65,0.0,-0.99805,0.0,0.26961]
[1777608858410,52.35,77120.64,0.0,-0.99804,0.0,0.2703]
[1777608863445,52.35,77119.64,0.0,-0.99804,0.0,0.26995]
[1777608868481,52.35,77116.3,0.0,-0.99805,0.0,0.2688]
[1777608873515,52.35,77115.41,0.0,-0.99806,0.0,0.26773]
[1777608878550,52.35,77114.45,0.0,-0.99806,0.0,0.2674]
[1777608883585,52.35,77114.3,0.0,-0.99806,0.0,0.26735]
[1777608888619,52.35,77115.6,0.0,-0.99806,0.0,0.2678]
[1777608893681,52.35,77097.4,0.0,-0.99811,0.0,0.2616]
[1777608894683,52.35,77073.0,0.0,-0.99817,0.0,0.2535]
[1777608895690,52.35,77061.15,0.0,-0.9982,0.0,0.24964]
[1777608896696,52.35,77061.22,0.0,-0.9982,0.0,0.24966]
[1777608901735,52.35,77069.49,0.0,-0.99818,0.0,0.25235]
[1777608902739,52.35,77076.25,0.0,-0.99816,0.0,0.25456]
[1777608908378,52.35,77076.54,0.0,-0.99816,0.0,0.25466]
[1777608913817,52.35,77072.39,0.0,-0.99817,0.0,0.2533]
[1777608916837,52.35,77086.27,0.0,-0.99814,0.0,0.25788]
[1777608918457,52.35,77088.44,0.0,-0.99813,0.0,0.2586]
[1777608918851,52.35,77088.44,0.0,-0.99813,0.0,0.2586]
[1777608923886,52.35,77086.32,0.0,-0.99814,0.0,0.25789]
[1777608928920,52.35,77080.31,0.0,-0.99815,0.0,0.2559]
[1777608933956,52.35,77081.75,0.0,-0.99815,0.0,0.25565]
[1777608938991,52.35,77082.48,0.0,-0.99815,0.0,0.25589]
[1777608944026,52.35,77081.96,0.0,-0.99815,0.0,0.25572]
[1777608948054,52.35,77088.06,0.0,-0.99814,0.0,0.25774]
[1777608953094,52.35,77086.89,0.0,-0.99814,0.0,0.25735]
[1777608957120,52.35,77081.52,0.0,-0.99815,0.0,0.25557]
[1777608962154,52.35,77086.38,0.0,-0.99814,0.0,0.25718]
[1777608967190,52.35,77091.41,0.0,-0.99813,0.0,0.25885]
[1777608972225,52.35,77095.52,0.0,-0.99812,0.0,0.26023]
[1777608978266,52.35,77097.51,0.0,-0.99811,0.0,0.2609]
[1777608983303,52.35,77100.99,0.0,-0.9981,0.0,0.26207]
[1777608984309,52.35,77109.84,0.0,-0.99808,0.0,0.26507]
[1777608985316,52.35,77111.42,0.0,-0.99808,0.0,0.26561]
[1777608988337,52.35,77117.26,0.0,-0.99806,0.0,0.26761]
[1777608990351,52.35,77120.05,0.0,-0.99805,0.0,0.26857]
[1777608995386,52.35,77120.71,0.0,-0.99806,0.0,0.26804]
[1777609000421,52.35,77121.81,0.0,-0.99805,0.0,0.26842]
[1777609005456,52.35,77122.42,0.0,-0.99805,0.0,0.26863]
[1777609008477,52.35,77117.16,0.0,-0.99807,0.0,0.26682]
[1777609013513,52.35,77119.66,0.0,-0.99806,0.0,0.26768]
[1777609018546,52.35,77121.26,0.0,-0.99805,0.0,0.26823]
[1777609023582,52.35,77129.6,0.0,-0.99803,0.0,0.27112]
[1777609024589,52.35,77130.96,0.0,-0.99803,0.0,0.27159]
[1777609029626,52.35,77133.33,0.0,-0.99802,0.0,0.27241]
[1777609031638,52.35,77138.49,0.0,-0.99801,0.0,0.27422]
[1777609035667,52.35,77131.94,0.0,-0.99803,0.0,0.27193]
[1777609036675,52.35,77129.93,0.0,-0.99803,0.0,0.27123]
[1777609041709,52.35,77133.67,0.0,-0.99802,0.0,0.27253]
[1777609046744,52.35,77133.63,0.0,-0.99802,0.0,0.27252]
[1777609051779,52.35,77134.42,0.0,-0.99802,0.0,0.27203]
[1777609056814,52.35,77135.28,0.0,-0.99802,0.0,0.27233]
[1777609061849,52.35,77135.48,0.0,-0.99802,0.0,0.2724]
[1777609066884,52.35,77136.54,0.0,-0.99802,0.0,0.27277]
[1777609071919,52.35,77134.31,0.0,-0.99802,0.0,0.27199]
[1777609076954,52.35,77137.21,0.0,-0.99802,0.0,0.273]
[1777609081990,52.35,77139.13,0.0,-0.99801,0.0,0.27367]
[1777609087025,52.35,77139.06,0.0,-0.99801,0.0,0.27365]
[1777609092061,52.35,77140.42,0.0,-0.99801,0.0,0.27413]
[1777609097096,52.35,77137.84,0.0,-0.99801,0.0,0.27322]
[1777609102131,52.35,77141.41,0.0,-0.998,0.0,0.27447]
[1777609107166,52.35,77142.86,0.0,-0.998,0.0,0.27498]
[1777609112201,52.35,77144.53,0.0,-0.998,0.0,0.2748]
[1777609115228,52.35,77151.89,0.0,-0.99798,0.0,0.2774]
[1777609118244,52.35,77160.8,0.0,-0.99796,0.0,0.28058]
[1777609119251,52.35,77162.95,0.0,-0.99795,0.0,0.28135]
[1777609124286,52.35,77166.81,0.0,-0.99794,0.0,0.28274]
[1777609129322,52.35,77163.67,0.0,-0.99795,0.0,0.28161]
[1777609134356,52.35,77163.66,0.0,-0.99795,0.0,0.2816]
[1777609139400,52.35,77164.6,0.0,-0.99794,0.0,0.28194]
[1777609144429,52.35,77163.87,0.0,-0.99795,0.0,0.28168]
[1777609149464,52.35,77162.97,0.0,-0.99795,0.0,0.28135]
[1777609154499,52.35,77160.52,0.0,-0.99796,0.0,0.28048]
[1777609159537,52.35,77159.79,0.0,-0.99796,0.0,0.28021]
[1777609164571,52.35,77162.17,0.0,-0.99795,0.0,0.28107]
[1777609169607,52.35,77159.54,0.0,-0.99796,0.0,0.28012]
[1777609173635,52.35,77152.54,0.0,-0.99798,0.0,0.27685]
[1777609174641,52.35,77152.72,0.0,-0.99798,0.0,0.27691]
[1777609179677,52.35,77152.15,0.0,-0.99799,0.0,0.27671]
[1777609182698,52.35,77148.3,0.0,-0.998,0.0,0.27535]
[1777609189747,52.35,77153.42,0.0,-0.99798,0.0,0.27716]
[1777609194782,52.35,77154.77,0.0,-0.99798,0.0,0.27764]
[1777609199817,52.35,77156.87,0.0,-0.99797,0.0,0.27839]
[1777609204853,52.35,77162.26,0.0,-0.99796,0.0,0.28031]
[1777609210528,52.35,77163.98,0.0,-0.99795,0.0,0.28093]
[1777609213916,52.35,77157.42,0.0,-0.99797,0.0,0.27858]
[1777609215930,52.35,77154.36,0.0,-0.99798,0.0,0.27749]
[1777609217943,52.35,77142.74,0.0,-0.99801,0.0,0.27339]
[1777609218950,52.35,77138.97,0.0,-0.99802,0.0,0.27208]
[1777609220601,52.35,77132.89,0.0,-0.99804,0.0,0.26996]
[1777609221972,52.35,77130.99,0.0,-0.99804,0.0,0.2693]
[1777609227007,52.35,77133.55,0.0,-0.99804,0.0,0.27019]
[1777609232041,52.35,77125.01,0.0,-0.99807,0.0,0.26648]
[1777609234056,52.35,77120.7,0.0,-0.99808,0.0,0.26501]
[1777609239091,52.35,77124.72,0.0,-0.99807,0.0,0.26638]
[1777609244126,52.35,77127.5,0.0,-0.99806,0.0,0.26734]
[1777609247155,52.35,77102.32,0.0,-0.99813,0.0,0.2588]
[1777609248164,52.35,77092.88,0.0,-0.99815,0.0,0.25566]
[1777609253195,52.35,77092.94,0.0,-0.99815,0.0,0.25568]
[1777609258230,52.35,77090.58,0.0,-0.99816,0.0,0.25491]
[1777609263269,52.35,77087.32,0.0,-0.99817,0.0,0.25383]
[1777609268301,52.35,77092.29,0.0,-0.99815,0.0,0.25547]
[1777609270314,52.35,77092.7,0.0,-0.99815,0.0,0.25561]
[1777609275349,52.35,77090.49,0.0,-0.99816,0.0,0.25488]
[1777609281029,52.35,77089.03,0.0,-0.99816,0.0,0.25439]
[1777609286427,52.35,77087.01,0.0,-0.99817,0.0,0.25373]
[1777609291463,52.35,77085.49,0.0,-0.99818,0.0,0.2525]
[1777609296498,52.35,77084.65,0.0,-0.99818,0.0,0.25223]
[1777609302544,52.35,77083.35,0.0,-0.99818,0.0,0.25181]
[1777609307576,52.35,77082.61,0.0,-0.99818,0.0,0.25156]
[1777609312611,52.35,77086.89,0.0,-0.99817,0.0,0.25296]
[1777609317646,52.35,77088.42,0.0,-0.99817,0.0,0.25346]
[1777609322680,52.35,77085.77,0.0,-0.99817,0.0,0.2526]
[1777609324695,52.35,77083.55,0.0,-0.99818,0.0,0.25187]
[1777609329731,52.35,77088.13,0.0,-0.99817,0.0,0.25337]
[1777609334765,52.35,77086.78,0.0,-0.99817,0.0,0.25293]
[1777609339801,52.35,77088.9,0.0,-0.99817,0.0,0.25362]
[1777609344836,52.35,77089.09,0.0,-0.99817,0.0,0.25368]
[1777609349871,52.35,77087.06,0.0,-0.99817,0.0,0.25302]
[1777609354906,52.35,77090.41,0.0,-0.99817,0.0,0.25339]
[1777609359941,52.35,77093.49,0.0,-0.99816,0.0,0.2544]
[1777609361954,52.35,77102.3,0.0,-0.99814,0.0,0.25732]
[1777609362962,52.35,77104.65,0.0,-0.99813,0.0,0.2581]
[1777609367997,52.35,77107.84,0.0,-0.99812,0.0,0.25917]
[1777609373035,52.35,77109.03,0.0,-0.99812,0.0,0.25957]
[1777609379077,52.35,77109.89,0.0,-0.99812,0.0,0.25985]
[1777609384112,52.35,77109.82,0.0,-0.99812,0.0,0.25983]
[1777609386126,52.35,77104.56,0.0,-0.99813,0.0,0.25807]
[1777609388140,52.35,77100.51,0.0,-0.99814,0.0,0.25672]
[1777609393175,52.35,77102.56,0.0,-0.99814,0.0,0.25741]
[1777609398211,52.35,77102.01,0.0,-0.99814,0.0,0.25722]
[1777609400224,52.35,77108.46,0.0,-0.99812,0.0,0.25938]
[1777609401883,52.35,77112.05,0.0,-0.99811,0.0,0.26058]
[1777609407274,52.35,77111.39,0.0,-0.99811,0.0,0.26036]
[1777609412309,52.35,77114.05,0.0,-0.99811,0.0,0.26051]
[1777609420365,52.35,77116.43,0.0,-0.99811,0.0,0.26131]
[1777609425402,52.35,77117.45,0.0,-0.9981,0.0,0.26165]
[1777609430434,52.35,77113.32,0.0,-0.99811,0.0,0.26026]
[1777609435470,52.35,77111.1,0.0,-0.99812,0.0,0.25952]
[1777609440505,52.35,77110.87,0.0,-0.99812,0.0,0.25944]
[1777609446547,52.35,77108.5,0.0,-0.99813,0.0,0.25865]
[1777609451584,52.35,77111.83,0.0,-0.99812,0.0,0.25976]
[1777609456617,52.35,77116.79,0.0,-0.9981,0.0,0.26143]
[1777609461653,52.35,77113.69,0.0,-0.99811,0.0,0.26039]
[1777609466688,52.35,77113.79,0.0,-0.99811,0.0,0.26042]
[1777609467696,52.35,77103.48,0.0,-0.99814,0.0,0.25697]
[1777609468702,52.35,77103.0,0.0,-0.99814,0.0,0.25681]
[1777609473736,52.35,77108.45,0.0,-0.99813,0.0,0.25789]
[1777609478772,52.35,77109.04,0.0,-0.99813,0.0,0.25809]
[1777609483807,52.35,77106.94,0.0,-0.99814,0.0,0.25739]
[1777609487835,52.35,77114.27,0.0,-0.99812,0.0,0.25984]
[1777609488842,52.35,77116.44,0.0,-0.99811,0.0,0.26057]
[1777609493877,52.35,77120.17,0.0,-0.9981,0.0,0.26182]
[1777609498913,52.35,77120.2,0.0,-0.9981,0.0,0.26183]
[1777609507976,52.35,77121.98,0.0,-0.9981,0.0,0.26244]
[1777609508984,52.35,77128.2,0.0,-0.99808,0.0,0.26455]
[1777609509991,52.35,77130.93,0.0,-0.99807,0.0,0.26548]
[1777609515025,52.35,77131.34,0.0,-0.99807,0.0,0.26562]
[1777609520060,52.35,77128.86,0.0,-0.99808,0.0,0.26478]
[1777609523083,52.35,77125.3,0.0,-0.99809,0.0,0.26356]
[1777609525095,52.35,77119.34,0.0,-0.9981,0.0,0.26154]
[1777609530130,52.35,77117.47,0.0,-0.99811,0.0,0.26091]
[1777609535165,52.35,77119.45,0.0,-0.99811,0.0,0.26083]
[1777609540200,52.35,77120.35,0.0,-0.99811,0.0,0.26114]
[1777609545235,52.35,77126.32,0.0,-0.99809,0.0,0.26316]
[1777609551278,52.35,77130.31,0.0,-0.99808,0.0,0.26452]
[1777609556312,52.35,77128.18,0.0,-0.99808,0.0,0.26379]
[1777609561351,52.35,77129.12,0.0,-0.99808,0.0,0.26411]
[1777609566396,52.35,77133.29,0.0,-0.99807,0.0,0.26553]
[1777609571434,52.35,77133.4,0.0,-0.99807,0.0,0.26557]
[1777609576469,52.35,77134.61,0.0,-0.99807,0.0,0.26599]
[1777609581504,52.35,77135.19,0.0,-0.99807,0.0,0.26618]
[1777609586538,52.35,77136.99,0.0,-0.99806,0.0,0.2668]
[1777609591574,52.35,77137.11,0.0,-0.99807,0.0,0.26608]
[1777609596609,52.35,77134.57,0.0,-0.99807,0.0,0.26521]
[1777609604665,52.35,77134.26,0.0,-0.99807,0.0,0.26511]
[1777609609699,52.35,77134.34,0.0,-0.99807,0.0,0.26514]
[1777609614734,52.35,77134.07,0.0,-0.99807,0.0,0.26504]
[1777609619770,52.35,77132.21,0.0,-0.99808,0.0,0.26441]
[1777609624805,52.35,77136.0,0.0,-0.99807,0.0,0.2657]
[1777609629840,52.35,77135.1,0.0,-0.99807,0.0,0.26539]
[1777609634875,52.35,77134.81,0.0,-0.99807,0.0,0.2653]
[1777609640918,52.35,77133.89,0.0,-0.99807,0.0,0.26498]
[1777609645952,52.35,77129.98,0.0,-0.99808,0.0,0.26365]
[1777609647966,52.35,77124.46,0.0,-0.9981,0.0,0.26178]
[1777609649980,52.35,77122.09,0.0,-0.99811,0.0,0.26098]
[1777609654008,52.35,77114.17,0.0,-0.99813,0.0,0.25758]
[1777609655018,52.35,77110.6,0.0,-0.99814,0.0,0.25639]
[1777609658036,52.35,77105.26,0.0,-0.99816,0.0,0.25462]
[1777609660049,52.35,77101.71,0.0,-0.99816,0.0,0.25345]
[1777609661057,52.35,77094.19,0.0,-0.99818,0.0,0.25099]
[1777609662065,52.35,77093.99,0.0,-0.99818,0.0,0.25093]
[1777609667099,52.35,77093.3,0.0,-0.99819,0.0,0.2507]
[1777609672137,52.35,77088.54,0.0,-0.9982,0.0,0.24916]
[1777609677172,52.35,77084.43,0.0,-0.99821,0.0,0.24783]
[1777609682205,52.35,77081.24,0.0,-0.99822,0.0,0.2468]
[1777609687247,52.35,77077.32,0.0,-0.99823,0.0,0.24555]
[1777609688250,52.35,77069.52,0.0,-0.99825,0.0,0.24306]
[1777609689258,52.35,77068.59,0.0,-0.99825,0.0,0.24277]
[1777609692283,52.35,77076.69,0.0,-0.99823,0.0,0.24534]
[1777609693291,52.35,77063.58,0.0,-0.99826,0.0,0.24119]
[1777609694297,52.35,77047.14,0.0,-0.9983,0.0,0.23606]
[1777609695304,52.35,77051.22,0.0,-0.99829,0.0,0.23732]
[1777609700339,52.35,77054.0,0.0,-0.99828,0.0,0.23819]
[1777609705373,52.35,77059.34,0.0,-0.99827,0.0,0.23986]
[1777609706381,52.35,77051.46,0.0,-0.99829,0.0,0.2374]
[1777609707389,52.35,77047.48,0.0,-0.9983,0.0,0.23617]
[1777609708396,52.35,77046.29,0.0,-0.9983,0.0,0.2358]
[1777609711429,52.35,77036.61,0.0,-0.99833,0.0,0.23215]
[1777609712431,52.35,77033.61,0.0,-0.99834,0.0,0.23123]
[1777609714445,52.35,77030.2,0.0,-0.99835,0.0,0.2302]
[1777609717466,52.35,77018.12,0.0,-0.99838,0.0,0.22658]
[1777609718473,52.35,77010.53,0.0,-0.99839,0.0,0.22432]
[1777609720162,52.35,77013.12,0.0,-0.99839,0.0,0.22509]
[1777609723508,52.35,77002.41,0.0,-0.99841,0.0,0.22194]
[1777609724515,52.35,76998.84,0.0,-0.99842,0.0,0.22089]
[1777609728544,52.35,76990.02,0.0,-0.99844,0.0,0.21834]
[1777609730243,52.35,76990.42,0.0,-0.99844,0.0,0.21845]
[1777609733596,52.35,76978.61,0.0,-0.99846,0.0,0.21507]
[1777609734600,52.35,76977.63,0.0,-0.99847,0.0,0.21479]
[1777609735605,52.35,76983.78,0.0,-0.99845,0.0,0.21654]
[1777609736615,52.35,76988.79,0.0,-0.99844,0.0,0.21798]
[1777609737619,52.35,76992.38,0.0,-0.99843,0.0,0.21902]
[1777609740314,52.35,76980.59,0.0,-0.99846,0.0,0.21563]
[1777609741648,52.35,76977.77,0.0,-0.99847,0.0,0.21483]
[1777609744668,52.35,76976.92,0.0,-0.99847,0.0,0.21458]
[1777609750384,52.35,76981.67,0.0,-0.99846,0.0,0.21594]
[1777609751807,52.35,76949.83,0.0,-0.99853,0.0,0.20701]
[1777609752810,52.35,76940.61,0.0,-0.99855,0.0,0.20448]
[1777609753821,52.35,76940.21,0.0,-0.99855,0.0,0.20437]
[1777609754825,52.35,76943.02,0.0,-0.99854,0.0,0.20514]
[1777609759863,52.35,76950.31,0.0,-0.99853,0.0,0.20714]
[1777609760867,52.35,76938.2,0.0,-0.99855,0.0,0.20383]
[1777609761878,52.35,76922.44,0.0,-0.99858,0.0,0.19959]
[1777609762886,52.35,76926.15,0.0,-0.99858,0.0,0.20058]
[1777609765906,52.35,76926.92,0.0,-0.99857,0.0,0.20078]
[1777609770941,52.35,76930.3,0.0,-0.99857,0.0,0.20169]
[1777609773962,52.37,76943.25,0.0,-0.99854,0.0,0.20529]
[1777609774969,52.37,76947.38,0.0,-0.99853,0.0,0.20648]
[1777609777990,52.37,76961.37,0.0,-0.9985,0.0,0.21052]
[1777609778997,52.38,76963.67,0.0,-0.99849,0.0,0.21121]
[1777609782019,52.38,76968.73,0.0,-0.99848,0.0,0.21276]
[1777609783026,52.38,76973.98,0.0,-0.99847,0.0,0.21429]
[1777609784033,52.38,76975.06,0.0,-0.99847,0.0,0.21463]
[1777609787054,52.38,76981.23,0.0,-0.99845,0.0,0.21651]
[1777609791083,52.39,76974.57,0.0,-0.99847,0.0,0.21475]
[1777609792091,52.39,76974.5,0.0,-0.99847,0.0,0.21477]
[1777609795111,52.39,76979.59,0.0,-0.99845,0.0,0.21633]
[1777609800146,52.4,76979.77,0.0,-0.99845,0.0,0.21657]
[1777609805180,52.4,76981.43,0.0,-0.99845,0.0,0.21723]
[1777609810216,52.41,76978.63,0.0,-0.99845,0.0,0.21662]
[1777609811222,52.41,76971.97,0.0,-0.99847,0.0,0.21476]
[1777609812231,52.41,76970.66,0.0,-0.99847,0.0,0.21443]
[1777609817265,52.42,76972.53,0.0,-0.99846,0.0,0.21518]
[1777609818271,52.42,76976.16,0.0,-0.99845,0.0,0.21626]
[1777609820286,52.42,76981.22,0.0,-0.99844,0.0,0.21779]
[1777609822299,52.42,76983.1,0.0,-0.99844,0.0,0.2184]
[1777609824315,52.42,76977.47,0.0,-0.99845,0.0,0.21685]
[1777609825321,52.42,76973.88,0.0,-0.99846,0.0,0.21587]
[1777609827336,52.43,76981.62,0.0,-0.99844,0.0,0.21817]
[1777609829349,52.43,76982.87,0.0,-0.99844,0.0,0.2186]
[1777609834388,52.43,76982.78,0.0,-0.99844,0.0,0.21807]
[1777609839423,52.43,76978.5,0.0,-0.99845,0.0,0.21684]
[1777609842444,52.43,76983.74,0.0,-0.99844,0.0,0.21835]
[1777609845466,52.43,76985.8,0.0,-0.99843,0.0,0.21894]
[1777609848486,52.43,76991.84,0.0,-0.99842,0.0,0.22069]
[1777609849493,52.43,76994.97,0.0,-0.99841,0.0,0.22161]
[1777609851507,52.43,76996.81,0.0,-0.99841,0.0,0.22214]
[1777609857140,52.43,77000.59,0.0,-0.9984,0.0,0.22325]
[1777609858555,52.43,76999.27,0.0,-0.9984,0.0,0.22286]
[1777609863594,52.43,76997.71,0.0,-0.99841,0.0,0.22241]
[1777609867210,52.43,77004.83,0.0,-0.99839,0.0,0.2245]
[1777609872657,52.43,77001.89,0.0,-0.9984,0.0,0.22363]
[1777609877281,52.43,76995.66,0.0,-0.99841,0.0,0.22181]
[1777609883740,52.43,76994.38,0.0,-0.99841,0.0,0.22143]
[1777609888778,52.43,77002.69,0.0,-0.99839,0.0,0.22387]
[1777609889800,52.43,77004.11,0.0,-0.99839,0.0,0.22429]
[1777609894816,52.43,77007.08,0.0,-0.99839,0.0,0.2245]
[1777609899851,52.43,77006.7,0.0,-0.99839,0.0,0.22439]
[1777609904886,52.43,76999.77,0.0,-0.99841,0.0,0.22235]
[1777609905893,52.43,76999.54,0.0,-0.99841,0.0,0.22228]
[1777609910930,52.43,77004.73,0.0,-0.99839,0.0,0.22383]
[1777609913949,52.43,77007.09,0.0,-0.99839,0.0,0.22458]
[1777609918988,52.44,77008.06,0.0,-0.99839,0.0,0.22497]
[1777609923019,52.44,77018.77,0.0,-0.99836,0.0,0.22821]
[1777609925031,52.44,77024.0,0.0,-0.99835,0.0,0.22979]
[1777609930065,52.44,77029.2,0.0,-0.99834,0.0,0.23138]
[1777609935100,52.44,77028.56,0.0,-0.99834,0.0,0.23118]
[1777609937116,52.44,77034.33,0.0,-0.99832,0.0,0.23294]
[1777609938122,52.44,77035.58,0.0,-0.99832,0.0,0.23332]
[1777609943155,52.44,77037.39,0.0,-0.99832,0.0,0.23388]
[1777609948190,52.44,77036.62,0.0,-0.99832,0.0,0.23364]
[1777609953225,52.44,77038.78,0.0,-0.99832,0.0,0.23362]
[1777609958261,52.44,77037.19,0.0,-0.99832,0.0,0.23313]
[1777609963295,52.44,77037.56,0.0,-0.99832,0.0,0.23324]
[1777609968331,52.44,77040.23,0.0,-0.99831,0.0,0.23406]
[1777609973366,52.44,77039.09,0.0,-0.99832,0.0,0.23371]
[1777609975381,52.44,77026.02,0.0,-0.99835,0.0,0.22974]
[1777609976388,52.44,77021.62,0.0,-0.99836,0.0,0.22842]
[1777609979409,52.44,77014.69,0.0,-0.99837,0.0,0.22638]
[1777609980416,52.44,77011.81,0.0,-0.99838,0.0,0.22554]
[1777609982430,52.44,77008.81,0.0,-0.99839,0.0,0.22468]
[1777609987464,52.44,77009.84,0.0,-0.99838,0.0,0.22506]
[1777609992501,52.45,77002.65,0.0,-0.9984,0.0,0.22301]
[1777609995522,52.45,77002.5,0.0,-0.9984,0.0,0.22303]
[1777609997535,52.45,77005.48,0.0,-0.99839,0.0,0.22394]
[1777610002569,52.45,77004.95,0.0,-0.99839,0.0,0.22385]
[1777610007605,52.45,77004.87,0.0,-0.99839,0.0,0.2239]
[1777610012640,52.45,77005.61,0.0,-0.9984,0.0,0.22353]
[1777610017674,52.46,77005.56,0.0,-0.9984,0.0,0.22359]
[1777610022711,52.46,77005.89,0.0,-0.99839,0.0,0.22377]
[1777610028351,52.46,77009.04,0.0,-0.99839,0.0,0.22478]
[1777610033787,52.46,77010.87,0.0,-0.99838,0.0,0.22538]
[1777610038824,52.46,77007.98,0.0,-0.99839,0.0,0.22458]
[1777610043858,52.46,77007.5,0.0,-0.99839,0.0,0.2245]
[1777610048894,52.47,77006.83,0.0,-0.99839,0.0,0.22436]
[1777610053929,52.47,77006.72,0.0,-0.99839,0.0,0.22439]
[1777610058964,52.47,77004.76,0.0,-0.99839,0.0,0.22387]
[1777610063999,52.47,77005.96,0.0,-0.99839,0.0,0.22429]
[1777610067021,52.47,76998.76,0.0,-0.99841,0.0,0.22221]
[1777610068631,52.47,76996.42,0.0,-0.99841,0.0,0.22156]
[1777610074071,52.48,76997.92,0.0,-0.99841,0.0,0.22143]
[1777610079105,52.48,77001.71,0.0,-0.9984,0.0,0.22263]
[1777610084138,52.48,77006.0,0.0,-0.99839,0.0,0.22397]
[1777610087160,52.48,77017.73,0.0,-0.99836,0.0,0.22749]
[1777610089173,52.49,77022.0,0.0,-0.99835,0.0,0.22894]
[1777610090181,52.49,77024.16,0.0,-0.99835,0.0,0.2296]
[1777610092195,52.49,77025.27,0.0,-0.99835,0.0,0.22993]
[1777610097230,52.49,77028.75,0.0,-0.99834,0.0,0.23098]
[1777610100253,52.49,77035.73,0.0,-0.99832,0.0,0.2331]
[1777610105286,52.49,77040.77,0.0,-0.99831,0.0,0.23465]
[1777610110321,52.49,77042.8,0.0,-0.9983,0.0,0.23527]
[1777610116362,52.49,77047.88,0.0,-0.99829,0.0,0.23684]
[1777610121399,52.49,77049.19,0.0,-0.99829,0.0,0.23725]
[1777610124419,52.49,77040.88,0.0,-0.99831,0.0,0.23468]
[1777610125427,52.49,77035.93,0.0,-0.99832,0.0,0.23317]
[1777610126433,52.49,77035.53,0.0,-0.99832,0.0,0.23304]
[1777610131468,52.49,77031.66,0.0,-0.99834,0.0,0.23119]
[1777610136504,52.49,77034.64,0.0,-0.99833,0.0,0.23209]
[1777610139525,52.49,77039.42,0.0,-0.99832,0.0,0.23355]
[1777610144560,52.49,77044.66,0.0,-0.9983,0.0,0.23516]
[1777610149594,52.49,77044.67,0.0,-0.9983,0.0,0.23516]
[1777610151608,52.49,77037.6,0.0,-0.99832,0.0,0.233]
[1777610156643,52.49,77034.52,0.0,-0.99833,0.0,0.23206]
[1777610161678,52.49,77031.39,0.0,-0.99834,0.0,0.23111]
[1777610166712,52.49,77028.69,0.0,-0.99834,0.0,0.23029]
[1777610171748,52.49,77027.19,0.0,-0.99835,0.0,0.22984]
[1777610176783,52.49,77026.21,0.0,-0.99835,0.0,0.22954]
[1777610181818,52.49,77029.95,0.0,-0.99834,0.0,0.23067]
[1777610186852,52.49,77032.41,0.0,-0.99833,0.0,0.23142]
[1777610191888,52.49,77034.72,0.0,-0.99833,0.0,0.23143]
[1777610196923,52.49,77039.06,0.0,-0.99832,0.0,0.23276]
[1777610201958,52.49,77042.26,0.0,-0.99831,0.0,0.23373]
[1777610206993,52.49,77043.07,0.0,-0.99831,0.0,0.23398]
[1777610212028,52.49,77043.05,0.0,-0.99831,0.0,0.23397]
[1777610217063,52.49,77043.83,0.0,-0.99831,0.0,0.23421]
[1777610221091,52.49,77038.58,0.0,-0.99832,0.0,0.23261]
[1777610226125,52.49,77035.37,0.0,-0.99833,0.0,0.23163]
[1777610231160,52.49,77039.91,0.0,-0.99832,0.0,0.23302]
[1777610236196,52.49,77043.01,0.0,-0.99831,0.0,0.23397]
[1777610241231,52.49,77040.07,0.0,-0.99832,0.0,0.23307]
[1777610243244,52.49,77034.54,0.0,-0.99833,0.0,0.23138]
[1777610248280,52.49,77035.58,0.0,-0.99833,0.0,0.2317]
[1777610253315,52.49,77036.95,0.0,-0.99833,0.0,0.23143]
[1777610258350,52.49,77035.88,0.0,-0.99833,0.0,0.23111]
[1777610263384,52.49,77035.59,0.0,-0.99834,0.0,0.23102]
[1777610266406,52.49,77027.77,0.0,-0.99835,0.0,0.22866]
[1777610271441,52.49,77026.36,0.0,-0.99836,0.0,0.22826]
[1777610276477,52.49,77023.65,0.0,-0.99836,0.0,0.22748]
[1777610281511,52.49,77021.29,0.0,-0.99837,0.0,0.22681]
[1777610282520,52.49,77011.72,0.0,-0.99839,0.0,0.22398]
[1777610283525,52.49,77009.33,0.0,-0.9984,0.0,0.22328]
[1777610288560,52.49,77005.19,0.0,-0.9984,0.0,0.22214]
[1777610293595,52.49,77005.98,0.0,-0.9984,0.0,0.22244]
[1777610298631,52.49,77004.88,0.0,-0.9984,0.0,0.22218]
[1777610303667,52.5,77002.3,0.0,-0.99841,0.0,0.22148]
[1777610308707,52.5,77003.06,0.0,-0.99841,0.0,0.22175]
[1777610313736,52.5,76999.94,0.0,-0.99842,0.0,0.22023]
[1777610318770,52.5,76999.65,0.0,-0.99842,0.0,0.22021]
[1777610323809,52.5,77002.05,0.0,-0.99841,0.0,0.22097]
[1777610328842,52.5,77003.49,0.0,-0.99841,0.0,0.22143]
[1777610333876,52.5,77004.46,0.0,-0.99841,0.0,0.22176]
[1777610338910,52.51,77008.17,0.0,-0.9984,0.0,0.22289]
[1777610343946,52.51,77011.75,0.0,-0.99839,0.0,0.22399]
[1777610348980,52.51,77014.55,0.0,-0.99838,0.0,0.22485]
[1777610355022,52.51,77016.57,0.0,-0.99838,0.0,0.2255]
[1777610358046,52.51,77026.08,0.0,-0.99836,0.0,0.22836]
[1777610359053,52.51,77030.72,0.0,-0.99834,0.0,0.22976]
[1777610360671,52.51,77031.12,0.0,-0.99834,0.0,0.22988]
[1777610366102,52.51,77036.7,0.0,-0.99833,0.0,0.23157]
[1777610371137,52.51,77036.83,0.0,-0.99834,0.0,0.23092]
[1777610376173,52.51,77037.47,0.0,-0.99833,0.0,0.23112]
[1777610381207,52.51,77036.57,0.0,-0.99834,0.0,0.23084]
[1777610386242,52.51,77038.41,0.0,-0.99833,0.0,0.2314]
[1777610391279,52.51,77038.46,0.0,-0.99833,0.0,0.23142]
[1777610396314,52.51,77040.43,0.0,-0.99833,0.0,0.23202]
[1777610401350,52.51,77043.7,0.0,-0.99832,0.0,0.23301]
[1777610402356,52.51,77038.67,0.0,-0.99833,0.0,0.23148]
[1777610403363,52.51,77039.18,0.0,-0.99833,0.0,0.23164]
[1777610408398,52.51,77033.07,0.0,-0.99834,0.0,0.22979]
[1777610414441,52.51,77031.48,0.0,-0.99835,0.0,0.22931]
[1777610419475,52.51,77028.24,0.0,-0.99836,0.0,0.22833]
[1777610424512,52.51,77023.66,0.0,-0.99837,0.0,0.22706]
[1777610426524,52.51,77018.44,0.0,-0.99838,0.0,0.22553]
[1777610431561,52.51,77014.52,0.0,-0.99839,0.0,0.22375]
[1777610436594,52.52,77010.76,0.0,-0.9984,0.0,0.22271]
[1777610441629,52.52,77010.66,0.0,-0.9984,0.0,0.22275]
[1777610446664,52.52,77010.62,0.0,-0.9984,0.0,0.22281]
[1777610451778,52.52,77010.38,0.0,-0.9984,0.0,0.2228]
[1777610453802,52.52,77004.92,0.0,-0.99841,0.0,0.22122]
[1777610454803,52.52,76972.28,0.0,-0.99848,0.0,0.2119]
[1777610455806,52.52,76974.97,0.0,-0.99848,0.0,0.21269]
[1777610458828,52.53,76981.89,0.0,-0.99846,0.0,0.21473]
[1777610459835,52.53,76982.9,0.0,-0.99846,0.0,0.21505]
[1777610464870,52.53,76983.17,0.0,-0.99846,0.0,0.21528]
[1777610468898,52.53,76987.32,0.0,-0.99845,0.0,0.21659]
[1777610470912,52.54,76992.71,0.0,-0.99843,0.0,0.21819]
[1777610475946,52.54,76994.43,0.0,-0.99843,0.0,0.21881]
[1777610480985,52.54,76986.82,0.0,-0.99845,0.0,0.21674]
[1777610481988,52.54,76984.32,0.0,-0.99845,0.0,0.21605]
[1777610487024,52.55,76983.38,0.0,-0.99845,0.0,0.21593]
[1777610492059,52.55,76983.77,0.0,-0.99845,0.0,0.21555]
[1777610497095,52.56,76980.44,0.0,-0.99846,0.0,0.21476]
[1777610502128,52.56,76982.51,0.0,-0.99845,0.0,0.21551]
[1777610507164,52.56,76981.01,0.0,-0.99846,0.0,0.21524]
[1777610512203,52.57,76984.78,0.0,-0.99845,0.0,0.21648]
[1777610514213,52.57,76985.38,0.0,-0.99845,0.0,0.21671]
[1777610519248,52.57,76985.06,0.0,-0.99844,0.0,0.21676]
[1777610524286,52.58,76985.37,0.0,-0.99844,0.0,0.21699]
[1777610529320,52.58,76986.34,0.0,-0.99844,0.0,0.21741]
[1777610534360,52.59,76991.58,0.0,-0.99843,0.0,0.21905]
[1777610540400,52.59,76990.84,0.0,-0.99843,0.0,0.21898]
[1777610545435,52.59,76993.19,0.0,-0.99842,0.0,0.21979]
[1777610550470,52.6,76997.2,0.0,-0.99841,0.0,0.22107]
[1777610555506,52.6,76997.98,0.0,-0.99841,0.0,0.22074]
[1777610560542,52.6,76997.99,0.0,-0.99841,0.0,0.22086]
[1777610565576,52.61,76998.5,0.0,-0.99841,0.0,0.22112]
[1777610572150,52.61,76998.65,0.0,-0.99841,0.0,0.22132]
[1777610577661,52.61,76998.76,0.0,-0.99841,0.0,0.22149]
[1777610582697,52.62,76999.86,0.0,-0.9984,0.0,0.22192]
[1777610587730,52.62,77016.63,0.0,-0.99836,0.0,0.22697]
[1777610588738,52.62,77018.09,0.0,-0.99836,0.0,0.22742]
[1777610593773,52.62,77017.78,0.0,-0.99836,0.0,0.22736]
[1777610598808,52.62,77014.55,0.0,-0.99837,0.0,0.22644]
[1777610603843,52.62,77012.92,0.0,-0.99837,0.0,0.22599]
[1777610608878,52.62,77010.28,0.0,-0.99838,0.0,0.22525]
[1777610612906,52.62,77004.9,0.0,-0.99839,0.0,0.22304]
[1777610617944,52.63,77002.15,0.0,-0.9984,0.0,0.2223]
[1777610622976,52.63,77002.58,0.0,-0.9984,0.0,0.2225]
[1777610623983,52.63,77008.22,0.0,-0.99839,0.0,0.22418]
[1777610624990,52.63,77014.32,0.0,-0.99837,0.0,0.22599]
[1777610625997,52.63,77014.48,0.0,-0.99837,0.0,0.22605]
[1777610633048,52.63,77015.69,0.0,-0.99837,0.0,0.22645]
[1777610638086,52.63,77016.35,0.0,-0.99837,0.0,0.22667]
[1777610643121,52.63,77020.88,0.0,-0.99836,0.0,0.22804]
[1777610646142,52.63,77024.2,0.0,-0.99835,0.0,0.22904]
[1777610651176,52.63,77021.99,0.0,-0.99835,0.0,0.22838]
[1777610659233,52.63,77021.38,0.0,-0.99835,0.0,0.2282]
[1777610664267,52.63,77020.36,0.0,-0.99836,0.0,0.22789]
[1777610669304,52.63,77020.12,0.0,-0.99836,0.0,0.22782]
[1777610674339,52.63,77020.56,0.0,-0.99836,0.0,0.22727]
[1777610680379,52.63,77020.43,0.0,-0.99836,0.0,0.22723]
[1777610685415,52.63,77021.37,0.0,-0.99836,0.0,0.22752]
[1777610690451,52.63,77021.7,0.0,-0.99836,0.0,0.22761]
[1777610695486,52.63,77032.38,0.0,-0.99833,0.0,0.23083]
[1777610696493,52.63,77034.63,0.0,-0.99833,0.0,0.23151]
[1777610701527,52.63,77032.41,0.0,-0.99833,0.0,0.23084]
[1777610706562,52.63,77032.51,0.0,-0.99833,0.0,0.23087]
[1777610710590,52.63,77027.84,0.0,-0.99834,0.0,0.22946]
[1777610715625,52.63,77027.2,0.0,-0.99835,0.0,0.22926]
[1777610720660,52.63,77026.06,0.0,-0.99835,0.0,0.22892]
[1777610723217,52.63,77020.69,0.0,-0.99836,0.0,0.22731]
[1777610728716,52.63,77017.92,0.0,-0.99837,0.0,0.22649]
[1777610733751,52.63,77015.57,0.0,-0.99838,0.0,0.22513]
[1777610739794,52.63,77013.63,0.0,-0.99838,0.0,0.2246]
[1777610745834,52.63,77011.11,0.0,-0.99839,0.0,0.2239]
[1777610750869,52.63,77014.81,0.0,-0.99838,0.0,0.22502]
[1777610753427,52.64,77016.59,0.0,-0.99837,0.0,0.22555]
[1777610758926,52.64,77016.4,0.0,-0.99837,0.0,0.2255]
[1777610763961,52.64,77019.04,0.0,-0.99837,0.0,0.22629]
[1777610770003,52.64,77017.53,0.0,-0.99837,0.0,0.22584]
[1777610775038,52.64,77017.13,0.0,-0.99837,0.0,0.22573]
[1777610780073,52.64,77015.85,0.0,-0.99838,0.0,0.22535]
[1777610785115,52.64,77013.76,0.0,-0.99838,0.0,0.22475]
[1777610790144,52.64,77013.56,0.0,-0.99838,0.0,0.2247]
[1777610796187,52.64,77013.25,0.0,-0.99839,0.0,0.22396]
[1777610801221,52.64,77014.3,0.0,-0.99838,0.0,0.22429]
[1777610806256,52.64,77017.18,0.0,-0.99838,0.0,0.22517]
[1777610810284,52.64,77008.44,0.0,-0.9984,0.0,0.2226]
[1777610811292,52.64,77005.37,0.0,-0.9984,0.0,0.22171]
[1777610816327,52.64,77005.26,0.0,-0.9984,0.0,0.22173]
[1777610821365,52.64,77001.52,0.0,-0.99841,0.0,0.22069]
[1777610826397,52.64,77001.05,0.0,-0.99841,0.0,0.22061]
[1777610831431,52.64,77000.3,0.0,-0.99841,0.0,0.22044]
[1777610836466,52.65,76999.97,0.0,-0.99841,0.0,0.2204]
[1777610841501,52.65,76998.82,0.0,-0.99842,0.0,0.22011]
[1777610846537,52.65,76999.06,0.0,-0.99841,0.0,0.22023]
[1777610851571,52.65,76998.68,0.0,-0.99842,0.0,0.21951]
[1777610856606,52.65,77001.22,0.0,-0.99841,0.0,0.22029]
[1777610861641,52.65,77001.6,0.0,-0.99841,0.0,0.22044]
[1777610866678,52.65,77005.42,0.0,-0.9984,0.0,0.2216]
[1777610871712,52.65,77006.27,0.0,-0.9984,0.0,0.22188]
[1777610876748,52.66,77004.41,0.0,-0.99841,0.0,0.22138]
[1777610881790,52.66,77009.63,0.0,-0.99839,0.0,0.22295]
[1777610884353,52.66,77016.52,0.0,-0.99838,0.0,0.22504]
[1777610889837,52.66,77017.42,0.0,-0.99837,0.0,0.22532]
[1777610894873,52.66,77019.22,0.0,-0.99837,0.0,0.22586]
[1777610899908,52.66,77021.38,0.0,-0.99837,0.0,0.22651]
[1777610904497,52.66,77010.78,0.0,-0.99839,0.0,0.22339]
[1777610906961,52.66,77010.0,0.0,-0.99839,0.0,0.22318]
[1777610911997,52.67,77009.82,0.0,-0.99839,0.0,0.2229]
[1777610917034,52.68,77009.17,0.0,-0.99839,0.0,0.22309]
[1777610922069,52.68,77009.6,0.0,-0.99839,0.0,0.22325]
[1777610927104,52.68,77014.0,0.0,-0.99838,0.0,0.22458]
[1777610932139,52.68,77014.9,0.0,-0.99838,0.0,0.22487]
[1777610934152,52.68,77019.91,0.0,-0.99837,0.0,0.22636]
[1777610939188,52.68,77019.89,0.0,-0.99837,0.0,0.22636]
[1777610944225,52.68,77018.95,0.0,-0.99837,0.0,0.22609]
[1777610949260,52.69,77016.34,0.0,-0.99837,0.0,0.22534]
[1777610954296,52.69,77016.28,0.0,-0.99837,0.0,0.22535]
[1777610960337,52.69,77012.33,0.0,-0.99838,0.0,0.22421]
[1777610965371,52.69,77012.0,0.0,-0.99838,0.0,0.22415]
[1777610970407,52.69,77006.73,0.0,-0.9984,0.0,0.22263]
[1777610975442,52.69,77003.84,0.0,-0.99841,0.0,0.22117]
[1777610980477,52.69,77002.31,0.0,-0.99841,0.0,0.22077]
[1777610985511,52.69,77001.29,0.0,-0.99841,0.0,0.22052]
[1777610991554,52.69,77001.37,0.0,-0.99841,0.0,0.22059]
[1777610996588,52.69,77001.16,0.0,-0.99841,0.0,0.22057]
[1777611001624,52.7,77001.26,0.0,-0.99841,0.0,0.22064]
[1777611006660,52.7,77001.35,0.0,-0.99841,0.0,0.22071]
[1777611008674,52.7,77007.08,0.0,-0.9984,0.0,0.22238]
[1777611013708,52.7,77008.57,0.0,-0.99839,0.0,0.22284]
[1777611019751,52.7,77009.71,0.0,-0.99839,0.0,0.22319]
[1777611025338,52.7,77010.25,0.0,-0.99839,0.0,0.22338]
[1777611030829,52.7,77007.75,0.0,-0.99839,0.0,0.22266]
[1777611033849,52.7,77004.16,0.0,-0.99841,0.0,0.22097]
[1777611039892,52.7,77003.06,0.0,-0.99841,0.0,0.22071]
[1777611045478,52.7,77004.92,0.0,-0.9984,0.0,0.22131]
[1777611049963,52.7,77010.7,0.0,-0.99839,0.0,0.22303]
[1777611055548,52.7,77012.23,0.0,-0.99839,0.0,0.2235]
[1777611061043,52.71,77011.99,0.0,-0.99839,0.0,0.22345]
[1777611065619,52.71,77017.19,0.0,-0.99838,0.0,0.225]
[1777611071111,52.71,77019.85,0.0,-0.99837,0.0,0.2258]
[1777611076145,52.71,77020.0,0.0,-0.99837,0.0,0.22585]
[1777611082188,52.71,77022.55,0.0,-0.99836,0.0,0.22663]
[1777611087223,52.71,77028.06,0.0,-0.99835,0.0,0.22828]
[1777611092257,52.71,77031.45,0.0,-0.99835,0.0,0.22862]
[1777611096287,52.71,77038.26,0.0,-0.99833,0.0,0.23067]
[1777611101325,52.71,77041.23,0.0,-0.99832,0.0,0.23157]
[1777611106361,52.71,77042.99,0.0,-0.99832,0.0,0.2321]
[1777611111396,52.71,77041.59,0.0,-0.99832,0.0,0.23168]
[1777611118445,52.71,77040.68,0.0,-0.99832,0.0,0.2314]
[1777611123480,52.71,77042.59,0.0,-0.99832,0.0,0.23198]
[1777611126500,52.71,77049.52,0.0,-0.9983,0.0,0.2341]
[1777611127508,52.71,77052.36,0.0,-0.9983,0.0,0.23497]
[1777611133550,52.71,77055.5,0.0,-0.99829,0.0,0.23594]
[1777611138585,52.71,77056.03,0.0,-0.99829,0.0,0.2361]
[1777611143619,52.71,77058.76,0.0,-0.99828,0.0,0.23694]
[1777611148655,52.71,77061.26,0.0,-0.99827,0.0,0.23772]
[1777611153690,52.71,77063.53,0.0,-0.99827,0.0,0.23772]
[1777611158725,52.71,77065.11,0.0,-0.99827,0.0,0.23821]
[1777611163760,52.71,77066.9,0.0,-0.99827,0.0,0.23877]
[1777611168796,52.71,77077.21,0.0,-0.99824,0.0,0.242]
[1777611169802,52.71,77084.82,0.0,-0.99822,0.0,0.24442]
[1777611170810,52.71,77084.85,0.0,-0.99822,0.0,0.24443]
[1777611175846,52.71,77080.73,0.0,-0.99823,0.0,0.24312]
[1777611181889,52.71,77076.43,0.0,-0.99824,0.0,0.24176]
[1777611186922,52.71,77072.97,0.0,-0.99825,0.0,0.24067]
[1777611191960,52.71,77071.9,0.0,-0.99825,0.0,0.24033]
[1777611193972,52.71,77075.43,0.0,-0.99824,0.0,0.24144]
[1777611199007,52.71,77075.37,0.0,-0.99825,0.0,0.24142]
[1777611204042,52.71,77068.55,0.0,-0.99826,0.0,0.23928]
[1777611209076,52.71,77065.97,0.0,-0.99827,0.0,0.23848]
[1777611214112,52.71,77061.89,0.0,-0.99828,0.0,0.23651]
[1777611218140,52.71,77067.36,0.0,-0.99827,0.0,0.23821]
[1777611223174,52.71,77068.71,0.0,-0.99827,0.0,0.23863]
[1777611228211,52.71,77070.37,0.0,-0.99826,0.0,0.23915]
[1777611233245,52.71,77070.44,0.0,-0.99826,0.0,0.23917]
[1777611238279,52.71,77071.35,0.0,-0.99826,0.0,0.23945]
[1777611243318,52.71,77073.71,0.0,-0.99825,0.0,0.24019]
[1777611248352,52.71,77074.02,0.0,-0.99825,0.0,0.24029]
[1777611253385,52.71,77074.23,0.0,-0.99825,0.0,0.24035]
[1777611258420,52.71,77074.74,0.0,-0.99825,0.0,0.24051]
[1777611263454,52.71,77073.58,0.0,-0.99825,0.0,0.24015]
[1777611268490,52.71,77074.38,0.0,-0.99825,0.0,0.2404]
[1777611273525,52.71,77074.27,0.0,-0.99826,0.0,0.23966]
[1777611278559,52.71,77074.8,0.0,-0.99826,0.0,0.23982]
[1777611283595,52.71,77074.52,0.0,-0.99826,0.0,0.23973]
[1777611290644,52.71,77074.84,0.0,-0.99826,0.0,0.23983]
[1777611294673,52.71,77046.03,0.0,-0.99833,0.0,0.23096]
[1777611295679,52.71,77029.84,0.0,-0.99836,0.0,0.2261]
[1777611296686,52.71,77016.49,0.0,-0.9984,0.0,0.22218]
[1777611297693,52.71,77016.15,0.0,-0.9984,0.0,0.22208]
[1777611301721,52.71,77027.01,0.0,-0.99837,0.0,0.22539]
[1777611303734,52.71,77027.65,0.0,-0.99837,0.0,0.22563]
[1777611308773,52.71,77028.14,0.0,-0.99837,0.0,0.22586]
[1777611313805,52.72,77027.69,0.0,-0.99837,0.0,0.22581]
[1777611317835,52.72,77020.26,0.0,-0.99838,0.0,0.22367]
[1777611318841,52.72,77011.17,0.0,-0.9984,0.0,0.22102]
[1777611319846,52.72,77012.56,0.0,-0.9984,0.0,0.22145]
[1777611324883,52.72,77009.75,0.0,-0.99841,0.0,0.22075]
[1777611329916,52.73,77007.31,0.0,-0.99841,0.0,0.22016]
[1777611333946,52.73,76993.94,0.0,-0.99845,0.0,0.21575]
[1777611334953,52.73,76992.99,0.0,-0.99845,0.0,0.21551]
[1777611340995,52.73,76990.28,0.0,-0.99845,0.0,0.21493]
[1777611346029,52.74,76988.04,0.0,-0.99846,0.0,0.21446]
[1777611351065,52.74,76986.73,0.0,-0.99846,0.0,0.21412]
[1777611356100,52.74,76985.8,0.0,-0.99846,0.0,0.21385]
[1777611362142,52.74,76983.01,0.0,-0.99847,0.0,0.21306]
[1777611364157,52.74,76988.11,0.0,-0.99846,0.0,0.21451]
[1777611369192,52.74,76986.32,0.0,-0.99846,0.0,0.214]
[1777611374228,52.74,76989.82,0.0,-0.99845,0.0,0.21508]
[1777611377831,52.74,76994.34,0.0,-0.99844,0.0,0.21642]
[1777611383297,52.74,76994.88,0.0,-0.99844,0.0,0.21658]
[1777611388326,52.74,76997.16,0.0,-0.99843,0.0,0.21723]
[1777611393361,52.74,76998.16,0.0,-0.99844,0.0,0.21686]
[1777611398396,52.74,76999.24,0.0,-0.99843,0.0,0.21717]
[1777611403431,52.74,76999.92,0.0,-0.99843,0.0,0.21737]
[1777611409473,52.74,77000.02,0.0,-0.99843,0.0,0.2174]
[1777611415515,52.74,77000.36,0.0,-0.99843,0.0,0.2175]
[1777611420550,52.74,77002.33,0.0,-0.99843,0.0,0.21806]
[1777611425585,52.74,77006.43,0.0,-0.99842,0.0,0.21925]
[1777611430620,52.74,77008.08,0.0,-0.99841,0.0,0.21972]
[1777611435655,52.74,77007.76,0.0,-0.99841,0.0,0.21963]
[1777611441696,52.74,77012.55,0.0,-0.9984,0.0,0.22107]
[1777611446732,52.74,77014.25,0.0,-0.9984,0.0,0.22156]
[1777611453782,52.74,77014.27,0.0,-0.9984,0.0,0.2209]
[1777611457814,52.74,77023.28,0.0,-0.99838,0.0,0.22354]
[1777611458819,52.74,77024.79,0.0,-0.99838,0.0,0.22399]
[1777611461842,52.74,77027.35,0.0,-0.99837,0.0,0.22474]
[1777611466874,52.74,77026.88,0.0,-0.99838,0.0,0.2246]
[1777611471909,52.75,77027.26,0.0,-0.99837,0.0,0.22476]
[1777611476945,52.75,77027.02,0.0,-0.99837,0.0,0.22472]
[1777611481981,52.75,77027.16,0.0,-0.99837,0.0,0.22477]
[1777611487015,52.75,77025.03,0.0,-0.99838,0.0,0.22418]
[1777611492050,52.75,77027.67,0.0,-0.99837,0.0,0.225]
[1777611497086,52.75,77029.44,0.0,-0.99837,0.0,0.22556]
[1777611502121,52.75,77028.55,0.0,-0.99837,0.0,0.22533]
[1777611507157,52.75,77027.69,0.0,-0.99837,0.0,0.2251]
[1777611512191,52.75,77026.6,0.0,-0.99838,0.0,0.22413]
[1777611517226,52.75,77027.05,0.0,-0.99838,0.0,0.22429]
[1777611521254,52.75,77015.77,0.0,-0.9984,0.0,0.22099]
[1777611522261,52.75,77014.71,0.0,-0.99841,0.0,0.22068]
[1777611527299,52.76,77015.1,0.0,-0.9984,0.0,0.22088]
[1777611532332,52.76,77013.84,0.0,-0.99841,0.0,0.2206]
[1777611537366,52.76,77011.23,0.0,-0.99841,0.0,0.2199]
[1777611538959,52.76,77005.39,0.0,-0.99842,0.0,0.21821]
[1777611544415,52.76,77010.99,0.0,-0.99841,0.0,0.21986]
[1777611549451,52.76,77010.0,0.0,-0.99841,0.0,0.21957]
[1777611554485,52.76,77005.63,0.0,-0.99842,0.0,0.21831]
[1777611559521,52.76,77009.36,0.0,-0.99842,0.0,0.21939]
[1777611564556,52.76,77008.27,0.0,-0.99842,0.0,0.21907]
[1777611569597,52.76,77006.8,0.0,-0.99842,0.0,0.21865]
[1777611575634,52.76,77005.5,0.0,-0.99843,0.0,0.21761]
[1777611580669,52.76,77005.63,0.0,-0.99843,0.0,0.21765]
[1777611585704,52.76,77004.83,0.0,-0.99843,0.0,0.21742]
[1777611589309,52.76,76996.58,0.0,-0.99845,0.0,0.21506]
[1777611590738,52.76,76996.96,0.0,-0.99845,0.0,0.21517]
[1777611595774,52.76,76997.17,0.0,-0.99845,0.0,0.21523]
[1777611600809,52.76,76997.75,0.0,-0.99845,0.0,0.21539]
[1777611605845,52.76,77000.07,0.0,-0.99844,0.0,0.21605]
[1777611611887,52.76,76999.54,0.0,-0.99844,0.0,0.21593]
[1777611616920,52.76,76998.12,0.0,-0.99844,0.0,0.21566]
[1777611621956,52.77,76995.75,0.0,-0.99845,0.0,0.21512]
[1777611626992,52.77,76998.83,0.0,-0.99844,0.0,0.21614]
[1777611632027,52.78,77000.6,0.0,-0.99844,0.0,0.21613]
[1777611637062,52.78,77003.14,0.0,-0.99843,0.0,0.21699]
[1777611642097,52.78,77001.76,0.0,-0.99844,0.0,0.21672]
[1777611647132,52.79,77003.6,0.0,-0.99843,0.0,0.21738]
[1777611652168,52.79,77000.24,0.0,-0.99844,0.0,0.21654]
[1777611657201,52.79,76997.56,0.0,-0.99844,0.0,0.21591]
[1777611662237,52.8,76998.47,0.0,-0.99844,0.0,0.2163]
[1777611667272,52.8,76998.13,0.0,-0.99844,0.0,0.21634]
[1777611672307,52.81,76998.46,0.0,-0.99844,0.0,0.21657]
[1777611677342,52.81,76998.96,0.0,-0.99843,0.0,0.21685]
[1777611682378,52.81,77004.09,0.0,-0.99842,0.0,0.21838]
[1777611687412,52.81,77006.11,0.0,-0.99842,0.0,0.21896]
[1777611692448,52.81,77005.55,0.0,-0.99842,0.0,0.2182]
[1777611697482,52.81,77004.33,0.0,-0.99843,0.0,0.21789]
[1777611702519,52.81,77002.88,0.0,-0.99843,0.0,0.21748]
[1777611708560,52.81,77004.45,0.0,-0.99843,0.0,0.21793]
[1777611711581,52.81,76996.59,0.0,-0.99844,0.0,0.21567]
[1777611716616,52.82,76995.81,0.0,-0.99844,0.0,0.21551]
[1777611721652,52.82,76998.3,0.0,-0.99844,0.0,0.21622]
[1777611726687,52.82,76999.1,0.0,-0.99844,0.0,0.21645]
[1777611730295,52.82,77006.42,0.0,-0.99842,0.0,0.21855]
[1777611734742,52.82,77000.51,0.0,-0.99843,0.0,0.21685]
[1777611736757,52.82,76998.29,0.0,-0.99844,0.0,0.21622]
[1777611741791,52.82,76998.77,0.0,-0.99844,0.0,0.21635]
[1777611746826,52.82,77000.53,0.0,-0.99843,0.0,0.21686]
[1777611751860,52.82,77000.61,0.0,-0.99844,0.0,0.21622]
[1777611757903,52.82,77000.66,0.0,-0.99844,0.0,0.21624]
[1777611762939,52.82,77003.3,0.0,-0.99843,0.0,0.21699]
[1777611766967,52.82,76998.23,0.0,-0.99844,0.0,0.21554]
[1777611772001,52.82,76997.35,0.0,-0.99845,0.0,0.21529]
[1777611777036,52.82,76997.93,0.0,-0.99844,0.0,0.21546]
[1777611782071,52.82,76997.71,0.0,-0.99844,0.0,0.2154]
[1777611787106,52.82,77002.16,0.0,-0.99843,0.0,0.21667]
[1777611794156,52.82,77001.2,0.0,-0.99844,0.0,0.21639]
[1777611799190,52.82,77003.74,0.0,-0.99843,0.0,0.21712]
[1777611804225,52.82,76999.81,0.0,-0.99844,0.0,0.21599]
[1777611807246,52.82,77006.63,0.0,-0.99842,0.0,0.21795]
[1777611809261,52.82,77007.62,0.0,-0.99842,0.0,0.21824]
[1777611811274,52.82,77013.06,0.0,-0.99841,0.0,0.21915]
[1777611813287,52.82,77017.46,0.0,-0.9984,0.0,0.22042]
[1777611818323,52.82,77022.48,0.0,-0.99839,0.0,0.22189]
[1777611823357,52.82,77025.91,0.0,-0.99839,0.0,0.2229]
[1777611828393,52.82,77029.02,0.0,-0.99838,0.0,0.22381]
[1777611833429,52.82,77032.86,0.0,-0.99837,0.0,0.22495]
[1777611837456,52.82,77038.49,0.0,-0.99836,0.0,0.22662]
[1777611842490,52.82,77044.18,0.0,-0.99834,0.0,0.22832]
[1777611843498,52.82,77050.53,0.0,-0.99833,0.0,0.23023]
[1777611844505,52.82,77051.99,0.0,-0.99832,0.0,0.23068]
[1777611846521,52.82,77056.12,0.0,-0.99831,0.0,0.23193]
[1777611851556,52.82,77049.11,0.0,-0.99833,0.0,0.22981]
[1777611852565,52.82,77040.84,0.0,-0.99835,0.0,0.22732]
[1777611853571,52.82,77035.74,0.0,-0.99836,0.0,0.2258]
[1777611854577,52.82,77035.51,0.0,-0.99836,0.0,0.22573]
[1777611859612,52.82,77035.66,0.0,-0.99836,0.0,0.22578]
[1777611864646,52.82,77033.83,0.0,-0.99837,0.0,0.22523]
[1777611869682,52.82,77038.0,0.0,-0.99836,0.0,0.22647]
[1777611874717,52.82,77041.1,0.0,-0.99835,0.0,0.22672]
[1777611876317,52.82,77049.06,0.0,-0.99834,0.0,0.2291]
[1777611877739,52.82,77054.69,0.0,-0.99832,0.0,0.2308]
[1777611878745,52.82,77054.95,0.0,-0.99832,0.0,0.23088]
[1777611881768,52.82,77059.97,0.0,-0.99831,0.0,0.23241]
[1777611883781,52.82,77061.83,0.0,-0.99831,0.0,0.23298]
[1777611888817,52.82,77061.5,0.0,-0.99831,0.0,0.23287]
[1777611889845,52.82,77073.08,0.0,-0.99828,0.0,0.23644]
[1777611891846,52.82,77088.39,0.0,-0.99824,0.0,0.24122]
[1777611896881,52.82,77091.86,0.0,-0.99823,0.0,0.24231]
[1777611898895,52.82,77086.48,0.0,-0.99824,0.0,0.24062]
[1777611903929,52.82,77083.41,0.0,-0.99825,0.0,0.23965]
[1777611908964,52.82,77079.44,0.0,-0.99826,0.0,0.23841]
[1777611913999,52.82,77073.73,0.0,-0.99828,0.0,0.23664]
[1777611919033,52.82,77073.94,0.0,-0.99828,0.0,0.2367]
[1777611924070,52.82,77073.05,0.0,-0.99828,0.0,0.23643]
[1777611929103,52.82,77073.27,0.0,-0.99828,0.0,0.23649]
[1777611934139,52.82,77079.32,0.0,-0.99827,0.0,0.23766]
[1777611939174,52.82,77078.07,0.0,-0.99827,0.0,0.23728]
[1777611942199,52.82,77083.56,0.0,-0.99826,0.0,0.23899]
[1777611944213,52.82,77084.44,0.0,-0.99825,0.0,0.23926]
[1777611949249,52.82,77087.23,0.0,-0.99825,0.0,0.24014]
[1777611952268,52.82,77091.26,0.0,-0.99824,0.0,0.2414]
[1777611955291,52.82,77096.35,0.0,-0.99823,0.0,0.24301]
[1777611956297,52.82,77101.71,0.0,-0.99821,0.0,0.24472]
[1777611957304,52.82,77105.53,0.0,-0.9982,0.0,0.24594]
[1777611959318,52.82,77104.88,0.0,-0.9982,0.0,0.24573]
[1777611964353,52.82,77109.5,0.0,-0.99819,0.0,0.24722]
[1777611968382,52.82,77103.97,0.0,-0.99821,0.0,0.24544]
[1777611973418,52.82,77106.03,0.0,-0.9982,0.0,0.2461]
[1777611978453,52.82,77108.05,0.0,-0.9982,0.0,0.24675]
[1777611983488,52.82,77111.41,0.0,-0.99819,0.0,0.24783]
[1777611988524,52.82,77112.22,0.0,-0.99818,0.0,0.24809]
[1777611993559,52.82,77111.34,0.0,-0.99819,0.0,0.24708]
[1777611998594,52.82,77115.62,0.0,-0.99818,0.0,0.24846]
[1777612003628,52.82,77119.73,0.0,-0.99817,0.0,0.24979]
[1777612008666,52.82,77120.05,0.0,-0.99817,0.0,0.24989]
[1777612013700,52.82,77120.95,0.0,-0.99817,0.0,0.25019]
[1777612018735,52.82,77124.59,0.0,-0.99816,0.0,0.25137]
[1777612023771,52.82,77124.76,0.0,-0.99816,0.0,0.25143]
[1777612028806,52.82,77125.3,0.0,-0.99816,0.0,0.25161]
[1777612033841,52.82,77126.55,0.0,-0.99815,0.0,0.25201]
[1777612038876,52.82,77129.8,0.0,-0.99814,0.0,0.25308]
[1777612043910,52.82,77127.57,0.0,-0.99815,0.0,0.25235]
[1777612048946,52.82,77126.1,0.0,-0.99815,0.0,0.25187]
[1777612053981,52.82,77125.2,0.0,-0.99816,0.0,0.25083]
[1777612059016,52.82,77132.91,0.0,-0.99814,0.0,0.25336]
[1777612064063,52.82,77135.92,0.0,-0.99813,0.0,0.25435]
[1777612065075,52.82,77150.46,0.0,-0.99809,0.0,0.25919]
[1777612066076,52.82,77156.18,0.0,-0.99808,0.0,0.26112]
[1777612067651,52.82,77156.16,0.0,-0.99808,0.0,0.26111]
[1777612074131,52.82,77154.98,0.0,-0.99808,0.0,0.26071]
[1777612076146,52.82,77149.33,0.0,-0.9981,0.0,0.25881]
[1777612077721,52.82,77140.42,0.0,-0.99812,0.0,0.25584]
[1777612080173,52.82,77134.81,0.0,-0.99814,0.0,0.25398]
[1777612085213,52.82,77138.11,0.0,-0.99813,0.0,0.25507]
[1777612090242,52.82,77138.83,0.0,-0.99813,0.0,0.25531]
[1777612095279,52.82,77142.36,0.0,-0.99812,0.0,0.25648]
[1777612100316,52.82,77143.54,0.0,-0.99811,0.0,0.25688]
[1777612105348,52.82,77147.89,0.0,-0.9981,0.0,0.25833]
[1777612110384,52.82,77152.22,0.0,-0.99809,0.0,0.25978]
[1777612115418,52.82,77156.56,0.0,-0.99808,0.0,0.26048]
[1777612119446,52.82,77151.31,0.0,-0.9981,0.0,0.25872]
[1777612124483,52.82,77145.99,0.0,-0.99811,0.0,0.25694]
[1777612129521,52.82,77147.66,0.0,-0.99811,0.0,0.2575]
[1777612134555,52.82,77148.84,0.0,-0.9981,0.0,0.25789]
[1777612139590,52.82,77149.11,0.0,-0.9981,0.0,0.25798]
[1777612144625,52.82,77145.36,0.0,-0.99811,0.0,0.25673]
[1777612149660,52.82,77141.83,0.0,-0.99812,0.0,0.25556]
[1777612154696,52.82,77141.25,0.0,-0.99812,0.0,0.25536]
[1777612159734,52.82,77144.21,0.0,-0.99812,0.0,0.25635]
[1777612164769,52.82,77149.09,0.0,-0.9981,0.0,0.25797]
[1777612169804,52.82,77153.82,0.0,-0.99809,0.0,0.25956]
[1777612174839,52.82,77156.49,0.0,-0.99809,0.0,0.2597]
[1777612179873,52.82,77158.56,0.0,-0.99808,0.0,0.26039]
[1777612184908,52.82,77157.0,0.0,-0.99809,0.0,0.25987]
[1777612189944,52.82,77156.73,0.0,-0.99809,0.0,0.25978]
[1777612192970,52.82,77151.03,0.0,-0.9981,0.0,0.25786]
[1777612193974,52.82,77142.97,0.0,-0.99813,0.0,0.25518]
[1777612194984,52.82,77136.37,0.0,-0.99814,0.0,0.253]
[1777612195988,52.82,77138.02,0.0,-0.99814,0.0,0.25355]
[1777612200033,52.82,77130.84,0.0,-0.99816,0.0,0.25119]
[1777612205051,52.82,77132.04,0.0,-0.99815,0.0,0.25158]
[1777612210087,52.82,77127.32,0.0,-0.99817,0.0,0.25004]
[1777612215122,52.82,77125.61,0.0,-0.99817,0.0,0.24949]
[1777612220157,52.82,77124.58,0.0,-0.99817,0.0,0.24915]
[1777612225194,52.82,77123.79,0.0,-0.99818,0.0,0.2489]
[1777612227206,52.82,77117.71,0.0,-0.99819,0.0,0.24693]
[1777612232242,52.82,77118.31,0.0,-0.9982,0.0,0.24639]
[1777612237277,52.82,77120.51,0.0,-0.99819,0.0,0.2471]
[1777612242312,52.82,77116.99,0.0,-0.9982,0.0,0.24597]
[1777612243319,52.82,77110.68,0.0,-0.99821,0.0,0.24395]
[1777612244325,52.82,77109.51,0.0,-0.99822,0.0,0.24358]
[1777612249361,52.82,77110.09,0.0,-0.99822,0.0,0.24376]
[1777612254395,52.82,77108.95,0.0,-0.99822,0.0,0.2434]
[1777612259430,52.82,77109.26,0.0,-0.99822,0.0,0.2435]
[1777612264465,52.82,77109.65,0.0,-0.99822,0.0,0.24362]
[1777612268494,52.82,77115.35,0.0,-0.9982,0.0,0.24544]
[1777612270507,52.82,77117.1,0.0,-0.9982,0.0,0.246]
[1777612275543,52.82,77120.38,0.0,-0.99819,0.0,0.24706]
[1777612280579,52.82,77122.54,0.0,-0.99818,0.0,0.24775]
[1777612285613,52.82,77120.51,0.0,-0.99819,0.0,0.2471]
[1777612290649,52.82,77120.04,0.0,-0.99819,0.0,0.24695]
[1777612295684,52.82,77117.58,0.0,-0.9982,0.0,0.24543]
[1777612299712,52.82,77123.82,0.0,-0.99819,0.0,0.24743]
[1777612304747,52.82,77124.54,0.0,-0.99818,0.0,0.24767]
[1777612309782,52.82,77126.55,0.0,-0.99818,0.0,0.24832]
[1777612314818,52.82,77130.12,0.0,-0.99817,0.0,0.24947]
[1777612319853,52.82,77129.77,0.0,-0.99817,0.0,0.24936]
[1777612324888,52.82,77132.36,0.0,-0.99816,0.0,0.2502]
[1777612329924,52.82,77129.53,0.0,-0.99817,0.0,0.24928]
[1777612334959,52.82,77129.36,0.0,-0.99817,0.0,0.24923]
[1777612341001,52.82,77129.3,0.0,-0.99817,0.0,0.24921]
[1777612346040,52.82,77129.39,0.0,-0.99817,0.0,0.24924]
[1777612349061,52.82,77124.04,0.0,-0.99819,0.0,0.2475]
[1777612354097,52.82,77124.06,0.0,-0.99819,0.0,0.24678]
[1777612358124,52.82,77129.76,0.0,-0.99818,0.0,0.24862]
[1777612363159,52.82,77129.39,0.0,-0.99818,0.0,0.2485]
[1777612368194,52.82,77129.45,0.0,-0.99818,0.0,0.24852]
[1777612373228,52.82,77129.44,0.0,-0.99818,0.0,0.24851]
[1777612378264,52.82,77129.7,0.0,-0.99818,0.0,0.2486]
[1777612383301,52.82,77128.64,0.0,-0.99818,0.0,0.24826]
[1777612388334,52.82,77128.19,0.0,-0.99818,0.0,0.24811]
[1777612393374,52.82,77127.87,0.0,-0.99818,0.0,0.24801]
[1777612398407,52.82,77127.35,0.0,-0.99818,0.0,0.24784]
[1777612403443,52.82,77124.69,0.0,-0.99819,0.0,0.24698]
[1777612408479,52.82,77125.11,0.0,-0.99819,0.0,0.24712]
[1777612413514,52.82,77125.85,0.0,-0.99819,0.0,0.24662]
[1777612419556,52.82,77126.47,0.0,-0.99819,0.0,0.24682]
[1777612425598,52.82,77127.87,0.0,-0.99819,0.0,0.24727]
[1777612430638,52.82,77127.72,0.0,-0.99819,0.0,0.24722]
[1777612436675,52.82,77127.92,0.0,-0.99819,0.0,0.24729]
[1777612441710,52.82,77129.24,0.0,-0.99818,0.0,0.24771]
[1777612446744,52.82,77130.78,0.0,-0.99818,0.0,0.24821]
[1777612451779,52.82,77131.07,0.0,-0.99818,0.0,0.24831]
[1777612457826,52.82,77130.66,0.0,-0.99818,0.0,0.24817]
[1777612462856,52.82,77130.18,0.0,-0.99818,0.0,0.24802]
[1777612467892,52.82,77129.82,0.0,-0.99818,0.0,0.2479]
[1777612472927,52.82,77129.6,0.0,-0.99819,0.0,0.24709]
[1777612477963,52.82,77128.16,0.0,-0.99819,0.0,0.24663]
[1777612482997,52.82,77127.73,0.0,-0.99819,0.0,0.24649]
[1777612484004,52.82,77120.26,0.0,-0.99821,0.0,0.2441]
[1777612485011,52.82,77114.45,0.0,-0.99823,0.0,0.24225]
[1777612486017,52.82,77114.05,0.0,-0.99823,0.0,0.24212]
[1777612492060,52.82,77109.87,0.0,-0.99824,0.0,0.2408]
[1777612497095,52.82,77106.44,0.0,-0.99825,0.0,0.23972]
[1777612502134,52.82,77101.21,0.0,-0.99826,0.0,0.23808]
[1777612507165,52.82,77101.66,0.0,-0.99826,0.0,0.23822]
[1777612512200,52.82,77104.86,0.0,-0.99825,0.0,0.23923]
[1777612517236,52.82,77103.62,0.0,-0.99825,0.0,0.23884]
[1777612522270,52.82,77103.14,0.0,-0.99825,0.0,0.23869]
[1777612527304,52.82,77105.62,0.0,-0.99825,0.0,0.23946]
[1777612532340,52.82,77105.87,0.0,-0.99825,0.0,0.23883]
[1777612537375,52.82,77105.23,0.0,-0.99825,0.0,0.23863]
[1777612543416,52.82,77103.2,0.0,-0.99826,0.0,0.23799]
[1777612549197,52.82,77099.45,0.0,-0.99827,0.0,0.23682]
[1777612555501,52.82,77100.02,0.0,-0.99827,0.0,0.237]
[1777612560536,52.82,77101.91,0.0,-0.99826,0.0,0.23759]
[1777612565571,52.82,77103.65,0.0,-0.99826,0.0,0.23813]
[1777612570607,52.82,77102.81,0.0,-0.99826,0.0,0.23787]
[1777612571615,52.82,77097.2,0.0,-0.99827,0.0,0.23613]
[1777612572620,52.82,77092.79,0.0,-0.99829,0.0,0.23476]
[1777612574634,52.82,77091.36,0.0,-0.99829,0.0,0.23432]
[1777612579669,52.82,77088.98,0.0,-0.99829,0.0,0.23359]
[1777612584705,52.82,77087.67,0.0,-0.9983,0.0,0.23319]
[1777612589742,52.82,77087.07,0.0,-0.9983,0.0,0.233]
[1777612594774,52.82,77085.63,0.0,-0.99831,0.0,0.23186]
[1777612601823,52.82,77085.5,0.0,-0.99831,0.0,0.23182]
[1777612602831,52.82,77080.42,0.0,-0.99832,0.0,0.23028]
[1777612603838,52.82,77076.83,0.0,-0.99833,0.0,0.22919]
[1777612608872,52.82,77076.47,0.0,-0.99833,0.0,0.22908]
[1777612613906,52.82,77077.83,0.0,-0.99833,0.0,0.22949]
[1777612618942,52.82,77076.27,0.0,-0.99833,0.0,0.22902]
[1777612623977,52.82,77078.46,0.0,-0.99833,0.0,0.22968]
[1777612629019,52.82,77080.77,0.0,-0.99832,0.0,0.23038]
[1777612634055,52.82,77080.36,0.0,-0.99832,0.0,0.23026]
[1777612639089,52.82,77079.81,0.0,-0.99832,0.0,0.23009]
[1777612644125,52.82,77078.82,0.0,-0.99832,0.0,0.22979]
[1777612650169,52.82,77079.27,0.0,-0.99832,0.0,0.22993]
[1777612655202,52.82,77079.29,0.0,-0.99833,0.0,0.22924]
[1777612660237,52.82,77079.6,0.0,-0.99833,0.0,0.22933]
[1777612665272,52.82,77081.1,0.0,-0.99832,0.0,0.22979]
[1777612669300,52.82,77071.76,0.0,-0.99835,0.0,0.22697]
[1777612670306,52.82,77068.16,0.0,-0.99835,0.0,0.2259]
[1777612672321,52.82,77062.93,0.0,-0.99837,0.0,0.22434]
[1777612677357,52.82,77060.38,0.0,-0.99837,0.0,0.22359]
[1777612682392,52.82,77059.64,0.0,-0.99837,0.0,0.22337]
[1777612687426,52.82,77061.52,0.0,-0.99837,0.0,0.22392]
[1777612692462,52.82,77063.2,0.0,-0.99837,0.0,0.22442]
[1777612697497,52.82,77061.3,0.0,-0.99837,0.0,0.22386]
[1777612702531,52.82,77061.59,0.0,-0.99837,0.0,0.22394]
[1777612707567,52.82,77063.36,0.0,-0.99837,0.0,0.22447]
[1777612712602,52.82,77062.7,0.0,-0.99837,0.0,0.22359]
[1777612717636,52.82,77064.18,0.0,-0.99837,0.0,0.22403]
[1777612722672,52.82,77066.12,0.0,-0.99836,0.0,0.22461]
[1777612727708,52.82,77062.97,0.0,-0.99837,0.0,0.22367]
[1777612732742,52.82,77066.22,0.0,-0.99836,0.0,0.22463]
[1777612737777,52.82,77065.21,0.0,-0.99837,0.0,0.22434]
[1777612742812,52.82,77066.37,0.0,-0.99836,0.0,0.22468]
[1777612743819,52.82,77060.33,0.0,-0.99838,0.0,0.22289]
[1777612744826,52.82,77056.6,0.0,-0.99839,0.0,0.22179]
[1777612749861,52.82,77055.38,0.0,-0.99839,0.0,0.22144]
[1777612750869,52.82,77048.6,0.0,-0.9984,0.0,0.21945]
[1777612751875,52.82,77047.1,0.0,-0.99841,0.0,0.21902]
[1777612755910,52.82,77039.02,0.0,-0.99843,0.0,0.21668]
[1777612758926,52.82,77036.57,0.0,-0.99843,0.0,0.21598]
[1777612762954,52.82,77030.59,0.0,-0.99845,0.0,0.21427]
[1777612767990,52.82,77026.85,0.0,-0.99845,0.0,0.21321]
[1777612772019,52.82,77022.0,0.0,-0.99847,0.0,0.21118]
[1777612777052,52.82,77021.59,0.0,-0.99847,0.0,0.21107]
[1777612782087,52.82,77021.44,0.0,-0.99847,0.0,0.21102]
[1777612787123,52.82,77023.57,0.0,-0.99847,0.0,0.21162]
[1777612789136,52.82,77029.03,0.0,-0.99845,0.0,0.21317]
[1777612794172,52.82,77027.34,0.0,-0.99846,0.0,0.21269]
[1777612799208,52.82,77028.02,0.0,-0.99846,0.0,0.21288]
[1777612804246,52.82,77027.81,0.0,-0.99846,0.0,0.21282]
[1777612808270,52.82,77034.58,0.0,-0.99844,0.0,0.21475]
[1777612809276,52.82,77039.49,0.0,-0.99843,0.0,0.21615]
[1777612810283,52.82,77040.13,0.0,-0.99843,0.0,0.21634]
[1777612815319,52.82,77037.12,0.0,-0.99844,0.0,0.21547]
[1777612820355,52.82,77035.62,0.0,-0.99844,0.0,0.21505]
[1777612825389,52.82,77031.51,0.0,-0.99845,0.0,0.21387]
[1777612830424,52.82,77030.25,0.0,-0.99845,0.0,0.21352]
[1777612835459,52.82,77031.91,0.0,-0.99845,0.0,0.21333]
[1777612837474,52.82,77039.81,0.0,-0.99843,0.0,0.21558]
[1777612839487,52.82,77044.01,0.0,-0.99843,0.0,0.21679]
[1777612845529,52.82,77046.19,0.0,-0.99842,0.0,0.21742]
[1777612850564,52.82,77045.59,0.0,-0.99842,0.0,0.21725]
[1777612855599,52.82,77042.65,0.0,-0.99843,0.0,0.2164]
[1777612860634,52.82,77041.54,0.0,-0.99843,0.0,0.21608]
[1777612865669,52.82,77040.78,0.0,-0.99843,0.0,0.21586]
[1777612871458,52.82,77039.92,0.0,-0.99843,0.0,0.21562]
[1777612876746,52.82,77039.27,0.0,-0.99844,0.0,0.21543]
[1777612882789,52.82,77038.58,0.0,-0.99844,0.0,0.21523]
[1777612887824,52.82,77039.84,0.0,-0.99843,0.0,0.21559]
[1777612891681,52.82,77047.68,0.0,-0.99842,0.0,0.21718]
[1777612896887,52.82,77051.02,0.0,-0.99841,0.0,0.21815]
[1777612901921,52.82,77052.68,0.0,-0.99841,0.0,0.21863]
[1777612906958,52.82,77054.34,0.0,-0.99841,0.0,0.21911]
[1777612911994,52.82,77055.15,0.0,-0.9984,0.0,0.21935]
[1777612917027,52.82,77057.96,0.0,-0.9984,0.0,0.22017]
[1777612922062,52.82,77059.52,0.0,-0.99839,0.0,0.22062]
[1777612924076,52.82,77064.4,0.0,-0.99838,0.0,0.22206]
[1777612929110,52.82,77065.6,0.0,-0.99838,0.0,0.22241]
[1777612934149,52.82,77063.12,0.0,-0.99839,0.0,0.22168]
[1777612939180,52.82,77064.56,0.0,-0.99838,0.0,0.2221]
[1777612944216,52.82,77064.16,0.0,-0.99838,0.0,0.22199]
[1777612949251,52.82,77065.23,0.0,-0.99838,0.0,0.2223]
[1777612952273,52.82,77056.48,0.0,-0.99841,0.0,0.21906]
[1777612954287,52.82,77053.36,0.0,-0.99841,0.0,0.21816]
[1777612959322,52.82,77051.24,0.0,-0.99842,0.0,0.21755]
[1777612965365,52.82,77049.72,0.0,-0.99842,0.0,0.21711]
[1777612970400,52.82,77045.13,0.0,-0.99843,0.0,0.21579]
[1777612974428,52.82,77050.54,0.0,-0.99842,0.0,0.21734]
[1777612975436,52.82,77055.93,0.0,-0.99841,0.0,0.2189]
[1777612981478,52.82,77058.54,0.0,-0.9984,0.0,0.21966]
[1777612986513,52.82,77061.33,0.0,-0.99839,0.0,0.22048]
[1777612992561,52.82,77063.17,0.0,-0.99839,0.0,0.22102]
[1777612997590,52.82,77068.15,0.0,-0.99838,0.0,0.22248]
[1777613002625,52.82,77070.66,0.0,-0.99837,0.0,0.22322]
[1777613007660,52.82,77072.12,0.0,-0.99837,0.0,0.22365]
[1777613012694,52.82,77069.89,0.0,-0.99838,0.0,0.22232]
[1777613017729,52.82,77070.52,0.0,-0.99838,0.0,0.2225]
[1777613022764,52.82,77070.92,0.0,-0.99838,0.0,0.22262]
[1777613027800,52.82,77071.5,0.0,-0.99838,0.0,0.22279]
[1777613032835,52.82,77070.87,0.0,-0.99838,0.0,0.2226]
[1777613037870,52.82,77071.46,0.0,-0.99838,0.0,0.22278]
[1777613042905,52.82,77073.22,0.0,-0.99837,0.0,0.2233]
[1777613044919,52.82,77078.47,0.0,-0.99836,0.0,0.22486]
[1777613052806,52.82,77077.48,0.0,-0.99836,0.0,0.22456]
[1777613059016,52.82,77077.48,0.0,-0.99836,0.0,0.22456]
[1777613064054,52.82,77078.99,0.0,-0.99836,0.0,0.22501]
[1777613069089,52.82,77077.39,0.0,-0.99836,0.0,0.22453]
[1777613074124,52.82,77076.49,0.0,-0.99837,0.0,0.22358]
[1777613079159,52.82,77077.27,0.0,-0.99837,0.0,0.22382]
[1777613084194,52.82,77077.61,0.0,-0.99837,0.0,0.22392]
[1777613090235,52.82,77077.65,0.0,-0.99837,0.0,0.22393]
[1777613092250,52.82,77071.46,0.0,-0.99838,0.0,0.2221]
[1777613093257,52.82,77067.95,0.0,-0.99839,0.0,0.22107]
[1777613098292,52.82,77068.64,0.0,-0.99839,0.0,0.22127]
[1777613103328,52.82,77065.24,0.0,-0.9984,0.0,0.22027]
[1777613108362,52.82,77066.27,0.0,-0.99839,0.0,0.22057]
[1777613113398,52.82,77065.41,0.0,-0.9984,0.0,0.22032]
[1777613118436,52.82,77066.67,0.0,-0.99839,0.0,0.22069]
[1777613123469,52.82,77066.61,0.0,-0.99839,0.0,0.22067]
[1777613128509,52.82,77063.49,0.0,-0.9984,0.0,0.21976]
[1777613133539,52.82,77064.11,0.0,-0.9984,0.0,0.21927]
[1777613140588,52.82,77063.71,0.0,-0.9984,0.0,0.21915]
[1777613145623,52.82,77067.01,0.0,-0.9984,0.0,0.22012]
[1777613151665,52.82,77067.56,0.0,-0.9984,0.0,0.22028]
[1777613156700,52.82,77068.44,0.0,-0.99839,0.0,0.22053]
[1777613161736,52.82,77067.24,0.0,-0.9984,0.0,0.22018]
[1777613166770,52.82,77067.54,0.0,-0.9984,0.0,0.22027]
[1777613171807,52.82,77071.85,0.0,-0.99839,0.0,0.22153]
[1777613176841,52.82,77070.62,0.0,-0.99839,0.0,0.22117]
[1777613177848,52.82,77076.17,0.0,-0.99837,0.0,0.22281]
[1777613178856,52.82,77077.49,0.0,-0.99837,0.0,0.2232]
[1777613183890,52.82,77075.73,0.0,-0.99838,0.0,0.22268]
[1777613188927,52.82,77075.13,0.0,-0.99838,0.0,0.2225]
[1777613193962,52.82,77075.02,0.0,-0.99838,0.0,0.22179]
[1777613198995,52.82,77076.33,0.0,-0.99838,0.0,0.22217]
[1777613204032,52.82,77073.25,0.0,-0.99839,0.0,0.22127]
[1777613209066,52.82,77072.0,0.0,-0.99839,0.0,0.2209]
[1777613214100,52.82,77072.46,0.0,-0.99839,0.0,0.22104]
[1777613219136,52.82,77074.52,0.0,-0.99838,0.0,0.22164]
[1777613224171,52.82,77074.16,0.0,-0.99838,0.0,0.22154]
[1777613229207,52.82,77076.13,0.0,-0.99838,0.0,0.22212]
[1777613235248,52.82,77075.94,0.0,-0.99838,0.0,0.22206]
[1777613240283,52.82,77078.06,0.0,-0.99838,0.0,0.22268]
[1777613242297,52.82,77085.37,0.0,-0.99836,0.0,0.22485]
[1777613245320,52.82,77089.84,0.0,-0.99835,0.0,0.22619]
[1777613250363,52.82,77088.7,0.0,-0.99835,0.0,0.22585]
[1777613255389,52.82,77091.58,0.0,-0.99835,0.0,0.22602]
[1777613262437,52.82,77088.38,0.0,-0.99836,0.0,0.22506]
[1777613267473,52.82,77083.97,0.0,-0.99837,0.0,0.22375]
[1777613272508,52.82,77082.35,0.0,-0.99837,0.0,0.22327]
[1777613278549,52.82,77081.58,0.0,-0.99837,0.0,0.22304]
[1777613283585,52.82,77079.11,0.0,-0.99838,0.0,0.22231]
[1777613288619,52.82,77079.13,0.0,-0.99838,0.0,0.22232]
[1777613295676,52.82,77078.68,0.0,-0.99838,0.0,0.22219]
[1777613300707,52.82,77080.16,0.0,-0.99838,0.0,0.22262]
[1777613305740,52.82,77078.03,0.0,-0.99838,0.0,0.22199]
[1777613311782,52.82,77076.0,0.0,-0.99839,0.0,0.22072]
[1777613316818,52.82,77075.57,0.0,-0.99839,0.0,0.22059]
[1777613321853,52.82,77075.62,0.0,-0.99839,0.0,0.22061]
[1777613326888,52.82,77074.58,0.0,-0.99839,0.0,0.2203]
[1777613331929,52.82,77073.68,0.0,-0.9984,0.0,0.22004]
[1777613336964,52.82,77068.1,0.0,-0.99841,0.0,0.21841]
[1777613341999,52.82,77068.6,0.0,-0.99841,0.0,0.21856]
[1777613344018,52.82,77061.5,0.0,-0.99842,0.0,0.2165]
[1777613346030,52.82,77065.04,0.0,-0.99842,0.0,0.21753]
[1777613351066,52.82,77065.87,0.0,-0.99841,0.0,0.21777]
[1777613356100,52.82,77064.48,0.0,-0.99842,0.0,0.21736]
[1777613361136,52.82,77062.42,0.0,-0.99842,0.0,0.21677]
[1777613366171,52.82,77055.53,0.0,-0.99844,0.0,0.21479]
[1777613371206,52.82,77054.67,0.0,-0.99844,0.0,0.21388]
[1777613376242,52.82,77054.22,0.0,-0.99844,0.0,0.21375]
[1777613381283,52.82,77050.6,0.0,-0.99845,0.0,0.21272]
[1777613386318,52.82,77046.13,0.0,-0.99846,0.0,0.21146]
[1777613391353,52.82,77046.04,0.0,-0.99846,0.0,0.21143]
[1777613396388,52.82,77044.02,0.0,-0.99847,0.0,0.21086]
[1777613401423,52.82,77042.74,0.0,-0.99847,0.0,0.2105]
[1777613406458,52.82,77034.37,0.0,-0.99849,0.0,0.20816]
[1777613407465,52.82,77032.05,0.0,-0.99849,0.0,0.20751]
[1777613413507,52.82,77033.47,0.0,-0.99849,0.0,0.20791]
[1777613418543,52.82,77031.2,0.0,-0.9985,0.0,0.20728]
[1777613424586,52.82,77027.12,0.0,-0.9985,0.0,0.20615]
[1777613429621,52.82,77026.03,0.0,-0.99851,0.0,0.20585]
[1777613434656,52.82,77024.66,0.0,-0.99851,0.0,0.20483]
[1777613439692,52.82,77024.47,0.0,-0.99851,0.0,0.20478]
[1777613444727,52.82,77023.58,0.0,-0.99852,0.0,0.20453]
[1777613449763,52.82,77022.89,0.0,-0.99852,0.0,0.20434]
[1777613454797,52.82,77021.07,0.0,-0.99852,0.0,0.20385]
[1777613459832,52.82,77021.15,0.0,-0.99852,0.0,0.20387]
[1777613464867,52.82,77021.95,0.0,-0.99852,0.0,0.20409]
[1777613469901,52.82,77021.82,0.0,-0.99852,0.0,0.20405]
[1777613474936,52.82,77022.03,0.0,-0.99852,0.0,0.20411]
[1777613475944,52.82,77027.44,0.0,-0.99851,0.0,0.2056]
[1777613476950,52.82,77028.11,0.0,-0.99851,0.0,0.20578]
[1777613481986,52.82,77025.02,0.0,-0.99851,0.0,0.20493]
[1777613487020,52.82,77023.91,0.0,-0.99852,0.0,0.20462]
[1777613492056,52.82,77025.18,0.0,-0.99852,0.0,0.20433]
[1777613497092,52.82,77025.07,0.0,-0.99852,0.0,0.2043]
[1777613503133,52.82,77024.77,0.0,-0.99852,0.0,0.20422]
[1777613509175,52.82,77024.63,0.0,-0.99852,0.0,0.20418]
[1777613514211,52.82,77024.7,0.0,-0.99852,0.0,0.2042]
[1777613519246,52.82,77024.55,0.0,-0.99852,0.0,0.20416]
[1777613524282,52.82,77024.6,0.0,-0.99852,0.0,0.20418]
[1777613529316,52.82,77024.29,0.0,-0.99852,0.0,0.20409]
[1777613534354,52.82,77024.71,0.0,-0.99852,0.0,0.20421]
[1777613536367,52.82,77030.42,0.0,-0.99851,0.0,0.20578]
[1777613537374,52.82,77033.21,0.0,-0.9985,0.0,0.20655]
[1777613542411,52.82,77033.86,0.0,-0.9985,0.0,0.20673]
[1777613547444,52.82,77031.62,0.0,-0.9985,0.0,0.20611]
[1777613552480,52.82,77030.49,0.0,-0.99851,0.0,0.20515]
[1777613558521,52.82,77030.16,0.0,-0.99851,0.0,0.20506]
[1777613563556,52.82,77031.11,0.0,-0.99851,0.0,0.20532]
[1777613568591,52.82,77030.48,0.0,-0.99851,0.0,0.20515]
[1777613575640,52.82,77029.94,0.0,-0.99851,0.0,0.205]
[1777613581682,52.82,77030.07,0.0,-0.99851,0.0,0.20504]
[1777613587725,52.82,77029.47,0.0,-0.99851,0.0,0.20487]
[1777613592759,52.82,77029.57,0.0,-0.99851,0.0,0.2049]
[1777613598802,52.82,77029.74,0.0,-0.99851,0.0,0.20495]
[1777613603837,52.82,77029.43,0.0,-0.99851,0.0,0.20486]
[1777613606857,52.82,77036.79,0.0,-0.9985,0.0,0.20689]
[1777613611894,52.82,77037.36,0.0,-0.9985,0.0,0.20641]
[1777613613907,52.82,77045.99,0.0,-0.99848,0.0,0.20881]
[1777613618942,52.82,77049.11,0.0,-0.99847,0.0,0.20968]
[1777613623978,52.82,77050.72,0.0,-0.99847,0.0,0.21014]
[1777613629013,52.82,77053.67,0.0,-0.99846,0.0,0.21097]
[1777613632036,52.82,77060.51,0.0,-0.99845,0.0,0.2129]
[1777613639084,52.82,77064.28,0.0,-0.99844,0.0,0.21398]
[1777613644118,52.82,77066.42,0.0,-0.99844,0.0,0.21459]
[1777613649154,52.82,77065.3,0.0,-0.99844,0.0,0.21427]
[1777613657210,52.82,77069.0,0.0,-0.99843,0.0,0.21533]
[1777613662244,52.82,77069.42,0.0,-0.99843,0.0,0.21545]
[1777613667280,52.82,77068.5,0.0,-0.99843,0.0,0.21519]
[1777613672315,52.82,77066.96,0.0,-0.99844,0.0,0.21408]
[1777613677353,52.82,77067.33,0.0,-0.99844,0.0,0.21419]
[1777613682388,52.82,77068.25,0.0,-0.99844,0.0,0.21445]
[1777613687423,52.82,77070.41,0.0,-0.99843,0.0,0.21507]
[1777613692459,52.82,77070.8,0.0,-0.99843,0.0,0.21518]
[1777613697495,52.82,77070.41,0.0,-0.99843,0.0,0.21507]
[1777613702531,52.82,77070.44,0.0,-0.99843,0.0,0.21508]
[1777613707565,52.82,77070.35,0.0,-0.99843,0.0,0.21505]
[1777613712599,52.82,77073.41,0.0,-0.99842,0.0,0.21593]
[1777613717635,52.82,77073.2,0.0,-0.99843,0.0,0.21587]
[1777613722671,52.82,77074.62,0.0,-0.99842,0.0,0.21628]
[1777613725691,52.82,77070.25,0.0,-0.99843,0.0,0.21502]
[1777613730725,52.82,77068.67,0.0,-0.99844,0.0,0.21457]
[1777613734754,52.82,77063.57,0.0,-0.99845,0.0,0.21245]
[1777613741803,52.82,77062.97,0.0,-0.99845,0.0,0.21228]
[1777613746838,52.82,77061.76,0.0,-0.99846,0.0,0.21194]
[1777613751881,52.82,77060.67,0.0,-0.99846,0.0,0.21163]
[1777613756910,52.82,77062.67,0.0,-0.99845,0.0,0.2122]
[1777613761951,52.82,77061.42,0.0,-0.99846,0.0,0.21184]
[1777613766979,52.82,77058.23,0.0,-0.99846,0.0,0.21094]
[1777613768993,52.82,77053.08,0.0,-0.99848,0.0,0.20949]
[1777613774029,52.82,77049.2,0.0,-0.99848,0.0,0.20841]
[1777613776044,52.82,77043.18,0.0,-0.9985,0.0,0.20673]
[1777613781079,52.82,77042.97,0.0,-0.9985,0.0,0.20667]
[1777613787122,52.82,77042.23,0.0,-0.9985,0.0,0.20647]
[1777613792157,52.82,77042.6,0.0,-0.9985,0.0,0.20593]
[1777613798199,52.82,77042.07,0.0,-0.9985,0.0,0.20578]
[1777613803234,52.82,77042.62,0.0,-0.9985,0.0,0.20593]
[1777613808269,52.82,77041.4,0.0,-0.99851,0.0,0.20559]
[1777613813324,52.82,77041.4,0.0,-0.99851,0.0,0.20559]
[1777613818361,52.82,77041.12,0.0,-0.99851,0.0,0.20552]
[1777613823394,52.82,77043.75,0.0,-0.9985,0.0,0.20624]
[1777613828429,52.82,77041.11,0.0,-0.99851,0.0,0.20551]
[1777613833464,52.82,77039.26,0.0,-0.99851,0.0,0.205]
[1777613838500,52.82,77039.5,0.0,-0.99851,0.0,0.20507]
[1777613843536,52.82,77038.65,0.0,-0.99851,0.0,0.20484]
[1777613849577,52.82,77038.89,0.0,-0.99851,0.0,0.2049]
[1777613854611,52.82,77038.3,0.0,-0.99852,0.0,0.2041]
[1777613859647,52.82,77035.91,0.0,-0.99852,0.0,0.20345]
[1777613862667,52.82,77041.35,0.0,-0.99851,0.0,0.20494]
[1777613867703,52.82,77041.33,0.0,-0.99851,0.0,0.20493]
[1777613872738,52.82,77041.62,0.0,-0.99851,0.0,0.20501]
[1777613878780,52.82,77040.89,0.0,-0.99851,0.0,0.20481]
[1777613885829,52.82,77040.67,0.0,-0.99851,0.0,0.20475]
[1777613890864,52.82,77041.24,0.0,-0.99851,0.0,0.20491]
[1777613895899,52.82,77041.75,0.0,-0.99851,0.0,0.20505]
[1777613900934,52.82,77041.47,0.0,-0.99851,0.0,0.20497]
[1777613905971,52.82,77042.91,0.0,-0.99851,0.0,0.20537]
[1777613911004,52.82,77042.25,0.0,-0.99851,0.0,0.20454]
[1777613916040,52.82,77040.25,0.0,-0.99852,0.0,0.204]
[1777613921076,52.82,77039.9,0.0,-0.99852,0.0,0.2039]
[1777613925102,52.82,77032.0,0.0,-0.99854,0.0,0.20174]
[1777613926119,52.82,77027.72,0.0,-0.99854,0.0,0.20058]
[1777613929134,52.82,77025.04,0.0,-0.99855,0.0,0.19986]
[1777613934168,52.82,77025.0,0.0,-0.99855,0.0,0.19985]
[1777613939203,52.82,77022.77,0.0,-0.99855,0.0,0.19925]
[1777613942225,52.82,77017.16,0.0,-0.99857,0.0,0.19775]
[1777613944238,52.82,77014.05,0.0,-0.99857,0.0,0.19692]
[1777613949274,52.82,77013.69,0.0,-0.99857,0.0,0.19682]
[1777613954309,52.82,77014.1,0.0,-0.99857,0.0,0.19693]
[1777613959346,52.82,77018.7,0.0,-0.99856,0.0,0.19816]
[1777613964382,52.82,77020.5,0.0,-0.99856,0.0,0.19864]
[1777613967402,52.82,77027.76,0.0,-0.99854,0.0,0.2006]
[1777613969417,52.82,77029.5,0.0,-0.99854,0.0,0.20107]
[1777613974455,52.82,77036.79,0.0,-0.99853,0.0,0.20241]
[1777613975458,52.82,77039.37,0.0,-0.99852,0.0,0.20312]
[1777613980494,52.82,77043.38,0.0,-0.99852,0.0,0.20421]
[1777613982509,52.82,77049.45,0.0,-0.9985,0.0,0.20589]
[1777613983515,52.82,77054.56,0.0,-0.99849,0.0,0.2073]
[1777613986535,52.82,77058.96,0.0,-0.99848,0.0,0.20853]
[1777613991571,52.82,77067.72,0.0,-0.99846,0.0,0.211]
[1777613996606,52.82,77072.09,0.0,-0.99845,0.0,0.21223]
[1777614001641,52.82,77077.46,0.0,-0.99844,0.0,0.21376]
[1777614005669,52.82,77072.74,0.0,-0.99845,0.0,0.21242]
[1777614010707,52.82,77072.55,0.0,-0.99845,0.0,0.21236]
[1777614015739,52.82,77074.16,0.0,-0.99845,0.0,0.21282]
[1777614020774,52.82,77069.38,0.0,-0.99846,0.0,0.21146]
[1777614025808,52.82,77066.21,0.0,-0.99847,0.0,0.21057]
[1777614030844,52.82,77064.3,0.0,-0.99847,0.0,0.21003]
[1777614035879,52.82,77064.42,0.0,-0.99847,0.0,0.20941]
[1777614040915,52.82,77068.55,0.0,-0.99846,0.0,0.21057]
[1777614045949,52.82,77070.86,0.0,-0.99846,0.0,0.21122]
[1777614050985,52.82,77072.04,0.0,-0.99846,0.0,0.21156]
[1777614056021,52.82,77075.63,0.0,-0.99845,0.0,0.21258]
[1777614061055,52.82,77073.56,0.0,-0.99845,0.0,0.21199]
[1777614067097,52.82,77074.56,0.0,-0.99845,0.0,0.21227]
[1777614072132,52.82,77074.91,0.0,-0.99845,0.0,0.21237]
[1777614077169,52.82,77075.37,0.0,-0.99845,0.0,0.2125]
[1777614082202,52.82,77075.24,0.0,-0.99845,0.0,0.21247]
[1777614087237,52.82,77073.06,0.0,-0.99845,0.0,0.21185]
[1777614090257,52.82,77064.67,0.0,-0.99847,0.0,0.20948]
[1777614095292,52.82,77061.56,0.0,-0.99848,0.0,0.20796]
[1777614100328,52.82,77058.75,0.0,-0.99849,0.0,0.20717]
[1777614105363,52.82,77058.63,0.0,-0.99849,0.0,0.20714]
[1777614110398,52.82,77056.4,0.0,-0.9985,0.0,0.20652]
[1777614115433,52.82,77054.24,0.0,-0.9985,0.0,0.20592]
[1777614121476,52.82,77052.93,0.0,-0.9985,0.0,0.20556]
[1777614126511,52.82,77057.29,0.0,-0.99849,0.0,0.20677]
[1777614131549,52.82,77058.86,0.0,-0.99849,0.0,0.2072]
[1777614136584,52.82,77061.0,0.0,-0.99849,0.0,0.2078]
[1777614141618,52.82,77063.87,0.0,-0.99848,0.0,0.2086]
[1777614146654,52.82,77062.31,0.0,-0.99848,0.0,0.20817]
[1777614150682,52.82,77056.79,0.0,-0.9985,0.0,0.20663]
[1777614151690,52.82,77055.09,0.0,-0.9985,0.0,0.20551]
[1777614156725,52.82,77055.32,0.0,-0.9985,0.0,0.20558]
[1777614161813,52.82,77052.21,0.0,-0.99851,0.0,0.20472]
[1777614162769,52.82,77069.07,0.0,-0.99847,0.0,0.20941]
[1777614163776,52.82,77084.62,0.0,-0.99844,0.0,0.21382]
[1777614164783,52.82,77084.48,0.0,-0.99844,0.0,0.21378]
[1777614169818,52.82,77084.11,0.0,-0.99844,0.0,0.21367]
[1777614174852,52.82,77080.25,0.0,-0.99845,0.0,0.21257]
[1777614179886,52.82,77079.31,0.0,-0.99845,0.0,0.2123]
[1777614184921,52.82,77080.69,0.0,-0.99845,0.0,0.21269]
[1777614189957,52.82,77081.05,0.0,-0.99845,0.0,0.2128]
[1777614194992,52.82,77081.87,0.0,-0.99844,0.0,0.21303]
[1777614203048,52.82,77081.59,0.0,-0.99844,0.0,0.21295]
[1777614209090,52.82,77081.18,0.0,-0.99845,0.0,0.21283]
[1777614214124,52.82,77079.99,0.0,-0.99845,0.0,0.21183]
[1777614219160,52.82,77082.56,0.0,-0.99845,0.0,0.21256]
[1777614224194,52.82,77079.63,0.0,-0.99845,0.0,0.21173]
[1777614229230,52.82,77079.51,0.0,-0.99845,0.0,0.2117]
[1777614234265,52.82,77079.5,0.0,-0.99845,0.0,0.21169]
[1777614240307,52.82,77080.32,0.0,-0.99845,0.0,0.21193]
[1777614245342,52.82,77082.47,0.0,-0.99845,0.0,0.21254]
[1777614250378,52.82,77085.34,0.0,-0.99844,0.0,0.21336]
[1777614253398,52.82,77088.22,0.0,-0.99843,0.0,0.21418]
[1777614258434,52.82,77088.09,0.0,-0.99843,0.0,0.21414]
[1777614263468,52.82,77086.71,0.0,-0.99844,0.0,0.21375]
[1777614268512,52.82,77083.09,0.0,-0.99845,0.0,0.21271]
[1777614273546,52.82,77082.13,0.0,-0.99845,0.0,0.21178]
[1777614278582,52.82,77081.22,0.0,-0.99846,0.0,0.21152]
[1777614283617,52.82,77080.46,0.0,-0.99846,0.0,0.21131]
[1777614288653,52.82,77078.46,0.0,-0.99846,0.0,0.21074]
[1777614293702,52.82,77081.21,0.0,-0.99846,0.0,0.21152]
[1777614298730,52.82,77080.57,0.0,-0.99846,0.0,0.21134]
[1777614303765,52.82,77079.79,0.0,-0.99846,0.0,0.21112]
[1777614308804,52.82,77079.48,0.0,-0.99846,0.0,0.21103]
[1777614313835,52.82,77076.47,0.0,-0.99847,0.0,0.21018]
[1777614321892,52.82,77078.12,0.0,-0.99846,0.0,0.21064]
[1777614326927,52.82,77076.53,0.0,-0.99847,0.0,0.21019]
[1777614331960,52.82,77076.18,0.0,-0.99847,0.0,0.20944]
[1777614336995,52.82,77072.88,0.0,-0.99848,0.0,0.20851]
[1777614345054,52.82,77074.47,0.0,-0.99847,0.0,0.20896]
[1777614350089,52.82,77073.99,0.0,-0.99848,0.0,0.20882]
[1777614352103,52.82,77076.82,0.0,-0.99847,0.0,0.20962]
[1777614357137,52.82,77076.95,0.0,-0.99847,0.0,0.20966]
[1777614362173,52.82,77078.99,0.0,-0.99846,0.0,0.21023]
[1777614367208,52.82,77081.43,0.0,-0.99846,0.0,0.21092]
[1777614373250,52.82,77081.03,0.0,-0.99846,0.0,0.21081]
[1777614378284,52.82,77082.07,0.0,-0.99846,0.0,0.2111]
[1777614383319,52.82,77081.36,0.0,-0.99846,0.0,0.2109]
[1777614388354,52.82,77080.54,0.0,-0.99846,0.0,0.21067]
[1777614393389,52.82,77081.04,0.0,-0.99846,0.0,0.21015]
[1777614398425,52.82,77081.69,0.0,-0.99846,0.0,0.21033]
[1777614402457,52.82,77087.12,0.0,-0.99845,0.0,0.21187]
[1777614404471,52.82,77089.29,0.0,-0.99845,0.0,0.21249]
[1777614409509,52.82,77089.61,0.0,-0.99845,0.0,0.21258]
[1777614414543,52.82,77088.14,0.0,-0.99845,0.0,0.21216]
[1777614419578,52.82,77089.52,0.0,-0.99845,0.0,0.21256]
[1777614424614,52.82,77090.7,0.0,-0.99844,0.0,0.21289]
[1777614429650,52.82,77095.57,0.0,-0.99843,0.0,0.21429]
[1777614430656,52.82,77102.69,0.0,-0.99842,0.0,0.21634]
[1777614431663,52.82,77105.69,0.0,-0.99841,0.0,0.21721]
[1777614434685,52.82,77109.12,0.0,-0.9984,0.0,0.2182]
[1777614441733,52.82,77111.23,0.0,-0.9984,0.0,0.21882]
[1777614446768,52.82,77114.09,0.0,-0.99839,0.0,0.21966]
[1777614451803,52.82,77118.71,0.0,-0.99838,0.0,0.22033]
[1777614456839,52.82,77120.49,0.0,-0.99838,0.0,0.22086]
[1777614458852,52.82,77130.45,0.0,-0.99836,0.0,0.22381]
[1777614459860,52.82,77131.83,0.0,-0.99835,0.0,0.22422]
[1777614461874,52.82,77136.88,0.0,-0.99834,0.0,0.22573]
[1777614462881,52.82,77140.38,0.0,-0.99833,0.0,0.22679]
[1777614469930,52.82,77143.11,0.0,-0.99833,0.0,0.22761]
[1777614470939,52.82,77137.56,0.0,-0.99834,0.0,0.22594]
[1777614471945,52.82,77136.53,0.0,-0.99834,0.0,0.22563]
[1777614476979,52.82,77136.14,0.0,-0.99834,0.0,0.22551]
[1777614480001,52.82,77127.11,0.0,-0.99836,0.0,0.22282]
[1777614481007,52.82,77123.29,0.0,-0.99837,0.0,0.22168]
[1777614484029,52.82,77122.04,0.0,-0.99838,0.0,0.22131]
[1777614489063,52.82,77121.73,0.0,-0.99838,0.0,0.22122]
[1777614494099,52.82,77123.29,0.0,-0.99837,0.0,0.22168]
[1777614504169,52.82,77123.78,0.0,-0.99837,0.0,0.22183]
[1777614509206,52.82,77124.96,0.0,-0.99837,0.0,0.22218]
[1777614514240,52.82,77125.62,0.0,-0.99837,0.0,0.22169]
[1777614519276,52.82,77125.06,0.0,-0.99837,0.0,0.22152]
[1777614524310,52.82,77125.54,0.0,-0.99837,0.0,0.22166]
[1777614529346,52.82,77125.62,0.0,-0.99837,0.0,0.22169]
[1777614535386,52.82,77125.86,0.0,-0.99837,0.0,0.22176]
[1777614540422,52.82,77127.48,0.0,-0.99837,0.0,0.22224]
[1777614543443,52.82,77134.97,0.0,-0.99835,0.0,0.22447]
[1777614545457,52.82,77140.37,0.0,-0.99834,0.0,0.22609]
[1777614551500,52.82,77141.68,0.0,-0.99833,0.0,0.22648]
[1777614554526,52.82,77134.46,0.0,-0.99835,0.0,0.22431]
[1777614555529,52.82,77129.38,0.0,-0.99836,0.0,0.2228]
[1777614556535,52.82,77125.79,0.0,-0.99837,0.0,0.22174]
[1777614561569,52.82,77126.23,0.0,-0.99837,0.0,0.22187]
[1777614566605,52.82,77123.36,0.0,-0.99838,0.0,0.22102]
[1777614569626,52.82,77120.84,0.0,-0.99838,0.0,0.22028]
[1777614574661,52.82,77123.58,0.0,-0.99838,0.0,0.2204]
[1777614579696,52.82,77120.57,0.0,-0.99839,0.0,0.21951]
[1777614581711,52.82,77126.61,0.0,-0.99837,0.0,0.22129]
[1777614586745,52.82,77126.48,0.0,-0.99838,0.0,0.22125]
[1777614591780,52.82,77123.75,0.0,-0.99838,0.0,0.22045]
[1777614596817,52.82,77121.02,0.0,-0.99839,0.0,0.21964]
[1777614601852,52.82,77120.64,0.0,-0.99839,0.0,0.21953]
[1777614606888,52.82,77120.36,0.0,-0.99839,0.0,0.21945]
[1777614611922,52.82,77120.13,0.0,-0.99839,0.0,0.21938]
[1777614616956,52.82,77122.17,0.0,-0.99839,0.0,0.21998]
[1777614621992,52.82,77122.17,0.0,-0.99839,0.0,0.21998]
[1777614627029,52.82,77121.44,0.0,-0.99839,0.0,0.21977]
[1777614632062,52.82,77121.93,0.0,-0.99839,0.0,0.21923]
[1777614637097,52.82,77122.82,0.0,-0.99839,0.0,0.21949]
[1777614642133,52.82,77123.58,0.0,-0.99839,0.0,0.21971]
[1777614647167,52.82,77123.24,0.0,-0.99839,0.0,0.21961]
[1777614652203,52.82,77127.95,0.0,-0.99838,0.0,0.221]
[1777614657237,52.82,77128.59,0.0,-0.99838,0.0,0.22119]
[1777614662273,52.82,77128.07,0.0,-0.99838,0.0,0.22103]
[1777614663280,52.82,77122.23,0.0,-0.99839,0.0,0.21932]
[1777614664288,52.82,77118.64,0.0,-0.9984,0.0,0.21827]
[1777614665294,52.82,77113.59,0.0,-0.99841,0.0,0.2168]
[1777614667308,52.82,77109.66,0.0,-0.99842,0.0,0.21566]
[1777614672347,52.82,77109.5,0.0,-0.99842,0.0,0.21561]
[1777614677384,52.82,77109.58,0.0,-0.99842,0.0,0.21564]
[1777614681408,52.82,77103.2,0.0,-0.99843,0.0,0.2138]
[1777614686443,52.82,77101.1,0.0,-0.99844,0.0,0.2132]
[1777614691478,52.82,77101.49,0.0,-0.99844,0.0,0.21264]
[1777614696513,52.82,77100.16,0.0,-0.99845,0.0,0.21226]
[1777614703562,52.82,77101.43,0.0,-0.99844,0.0,0.21263]
[1777614708596,52.82,77103.51,0.0,-0.99844,0.0,0.21322]
[1777614713632,52.82,77105.49,0.0,-0.99843,0.0,0.21379]
[1777614719568,52.82,77107.23,0.0,-0.99843,0.0,0.21429]
[1777614724710,52.82,77109.55,0.0,-0.99842,0.0,0.21495]
[1777614729745,52.82,77109.87,0.0,-0.99842,0.0,0.21505]
[1777614736792,52.82,77106.14,0.0,-0.99843,0.0,0.21397]
[1777614741828,52.82,77103.67,0.0,-0.99844,0.0,0.21327]
[1777614746863,52.82,77101.68,0.0,-0.99844,0.0,0.2127]
[1777614751899,52.82,77098.29,0.0,-0.99845,0.0,0.21107]
[1777614756933,52.82,77097.52,0.0,-0.99846,0.0,0.21085]
[1777614765995,52.82,77095.44,0.0,-0.99846,0.0,0.21026]
[1777614772038,52.82,77093.89,0.0,-0.99846,0.0,0.20982]
[1777614777073,52.82,77094.88,0.0,-0.99846,0.0,0.2101]
[1777614783115,52.82,77094.01,0.0,-0.99846,0.0,0.20986]
[1777614788151,52.82,77091.39,0.0,-0.99847,0.0,0.20912]
[1777614790164,52.82,77103.51,0.0,-0.99844,0.0,0.21255]
[1777614791171,52.82,77108.0,0.0,-0.99843,0.0,0.21384]
[1777614793185,52.82,77111.58,0.0,-0.99842,0.0,0.21487]
[1777614797215,52.82,77118.28,0.0,-0.99841,0.0,0.21681]
[1777614798222,52.82,77118.28,0.0,-0.99841,0.0,0.21681]
[1777614801242,52.82,77111.23,0.0,-0.99843,0.0,0.21477]
[1777614803256,52.82,77111.35,0.0,-0.99843,0.0,0.2148]
[1777614805270,52.82,77105.09,0.0,-0.99844,0.0,0.213]
[1777614806277,52.82,77103.69,0.0,-0.99844,0.0,0.21261]
[1777614807284,52.82,77109.54,0.0,-0.99843,0.0,0.21428]
[1777614809298,52.82,77114.59,0.0,-0.99842,0.0,0.21574]
[1777614814334,52.82,77116.16,0.0,-0.99842,0.0,0.21552]
[1777614819369,52.82,77117.27,0.0,-0.99842,0.0,0.21584]
[1777614824406,52.82,77118.49,0.0,-0.99841,0.0,0.21619]
[1777614829439,52.82,77116.23,0.0,-0.99842,0.0,0.21554]
[1777614835480,52.82,77119.15,0.0,-0.99841,0.0,0.21638]
[1777614841523,52.82,77120.28,0.0,-0.99841,0.0,0.21671]
[1777614847565,52.82,77121.28,0.0,-0.99841,0.0,0.217]
[1777614852600,52.82,77122.6,0.0,-0.9984,0.0,0.21738]
[1777614857635,52.82,77122.68,0.0,-0.9984,0.0,0.21741]
[1777614862669,52.82,77121.88,0.0,-0.99841,0.0,0.21717]
[1777614868712,52.82,77121.32,0.0,-0.99841,0.0,0.21701]
[1777614873747,52.82,77122.63,0.0,-0.99841,0.0,0.21671]
[1777614878782,52.82,77123.17,0.0,-0.99841,0.0,0.21687]
[1777614883817,52.82,77122.16,0.0,-0.99841,0.0,0.21658]
[1777614889753,52.82,77124.58,0.0,-0.9984,0.0,0.21728]
[1777614894894,52.82,77122.87,0.0,-0.99841,0.0,0.21678]
[1777614897917,52.82,77133.68,0.0,-0.99838,0.0,0.21994]
[1777614899823,52.82,77138.08,0.0,-0.99837,0.0,0.22124]
[1777614904965,52.82,77133.94,0.0,-0.99838,0.0,0.22002]
[1777614910000,52.82,77128.53,0.0,-0.9984,0.0,0.21843]
[1777614915038,52.82,77134.26,0.0,-0.99838,0.0,0.22011]
[1777614920073,52.82,77134.33,0.0,-0.99838,0.0,0.22014]
[1777614925108,52.82,77134.23,0.0,-0.99838,0.0,0.22011]
[1777614930148,52.82,77134.43,0.0,-0.99838,0.0,0.22016]
[1777614935181,52.82,77132.3,0.0,-0.99839,0.0,0.21885]
[1777614940215,52.82,77132.46,0.0,-0.99839,0.0,0.2189]
[1777614945251,52.82,77128.55,0.0,-0.9984,0.0,0.21776]
[1777614950286,52.82,77128.59,0.0,-0.9984,0.0,0.21777]
[1777614956328,52.82,77129.38,0.0,-0.9984,0.0,0.218]
[1777614961367,52.82,77126.14,0.0,-0.99841,0.0,0.21706]
[1777614966398,52.82,77126.22,0.0,-0.99841,0.0,0.21708]
[1777614971433,52.82,77122.77,0.0,-0.99841,0.0,0.21608]
[1777614976469,52.82,77119.82,0.0,-0.99842,0.0,0.21522]
[1777614981505,52.82,77124.28,0.0,-0.99841,0.0,0.21652]
[1777614989560,52.82,77125.21,0.0,-0.99841,0.0,0.21679]
[1777614994595,52.82,77125.67,0.0,-0.99841,0.0,0.21624]
[1777614999629,52.82,77127.22,0.0,-0.99841,0.0,0.21669]
[1777615004664,52.82,77127.19,0.0,-0.99841,0.0,0.21668]
[1777615010708,52.82,77127.53,0.0,-0.99841,0.0,0.21678]
[1777615015742,52.82,77126.18,0.0,-0.99841,0.0,0.21639]
[1777615020777,52.82,77125.68,0.0,-0.99841,0.0,0.21624]
[1777615025813,52.82,77122.84,0.0,-0.99842,0.0,0.21542]
[1777615030848,52.82,77122.8,0.0,-0.99842,0.0,0.21541]
[1777615035882,52.82,77123.23,0.0,-0.99842,0.0,0.21554]
[1777615040917,52.82,77123.77,0.0,-0.99842,0.0,0.21569]
[1777615045952,52.82,77124.03,0.0,-0.99842,0.0,0.21577]
[1777615053926,52.82,77124.38,0.0,-0.99842,0.0,0.21519]
[1777615059043,52.82,77124.77,0.0,-0.99842,0.0,0.2153]
[1777615064078,52.82,77125.27,0.0,-0.99842,0.0,0.21545]
[1777615066092,52.82,77135.88,0.0,-0.99839,0.0,0.21854]
[1777615067099,52.82,77134.65,0.0,-0.9984,0.0,0.21818]
[1777615072134,52.82,77132.14,0.0,-0.9984,0.0,0.21744]
[1777615077169,52.82,77127.68,0.0,-0.99841,0.0,0.21615]
[1777615082204,52.82,77127.85,0.0,-0.99841,0.0,0.2162]
[1777615087240,52.82,77127.01,0.0,-0.99841,0.0,0.21595]
[1777615091268,52.82,77131.09,0.0,-0.9984,0.0,0.21714]
[1777615096303,52.82,77131.21,0.0,-0.9984,0.0,0.21717]
[1777615102344,52.82,77129.62,0.0,-0.99841,0.0,0.21671]
[1777615107380,52.82,77129.47,0.0,-0.99841,0.0,0.21667]
[1777615112415,52.82,77129.16,0.0,-0.99841,0.0,0.2159]
[1777615117464,52.82,77130.69,0.0,-0.99841,0.0,0.21634]
[1777615122497,52.82,77130.39,0.0,-0.99841,0.0,0.21626]
[1777615124511,52.82,77122.75,0.0,-0.99843,0.0,0.21405]
[1777615125517,52.82,77123.7,0.0,-0.99843,0.0,0.21432]
[1777615130553,52.82,77122.43,0.0,-0.99843,0.0,0.21396]
[1777615135589,52.82,77117.32,0.0,-0.99844,0.0,0.21249]
[1777615140624,52.82,77117.05,0.0,-0.99844,0.0,0.21242]
[1777615145659,52.82,77111.95,0.0,-0.99845,0.0,0.21096]
[1777615146666,52.82,77106.88,0.0,-0.99846,0.0,0.20953]
[1777615147674,52.82,77107.21,0.0,-0.99846,0.0,0.20962]
[1777615152709,52.82,77107.41,0.0,-0.99846,0.0,0.20968]
[1777615157744,52.82,77108.13,0.0,-0.99846,0.0,0.20988]
[1777615162778,52.82,77108.31,0.0,-0.99846,0.0,0.20993]
[1777615167814,52.82,77106.84,0.0,-0.99846,0.0,0.20952]
[1777615172851,52.82,77113.18,0.0,-0.99845,0.0,0.21065]
[1777615177886,52.82,77116.66,0.0,-0.99845,0.0,0.21164]
[1777615179900,52.82,77118.54,0.0,-0.99844,0.0,0.21217]
[1777615184934,52.82,77120.76,0.0,-0.99844,0.0,0.21281]
[1777615189970,52.82,77120.88,0.0,-0.99844,0.0,0.21284]
[1777615190977,52.82,77127.84,0.0,-0.99842,0.0,0.21484]
[1777615191984,52.82,77127.55,0.0,-0.99842,0.0,0.21476]
[1777615197021,52.82,77127.72,0.0,-0.99842,0.0,0.21481]
[1777615202055,52.82,77130.2,0.0,-0.99842,0.0,0.21552]
[1777615204069,52.82,77131.48,0.0,-0.99841,0.0,0.21589]
[1777615209106,52.82,77133.49,0.0,-0.99841,0.0,0.21648]
[1777615214139,52.82,77132.75,0.0,-0.99841,0.0,0.21626]
[1777615219174,52.82,77131.22,0.0,-0.99841,0.0,0.21582]
[1777615224210,52.82,77132.1,0.0,-0.99841,0.0,0.21607]
[1777615229246,52.82,77131.56,0.0,-0.99841,0.0,0.21592]
[1777615234280,52.82,77133.28,0.0,-0.99841,0.0,0.21574]
[1777615237201,52.82,77125.87,0.0,-0.99843,0.0,0.2136]
[1777615240321,52.82,77123.75,0.0,-0.99844,0.0,0.21299]
[1777615245357,52.82,77123.66,0.0,-0.99844,0.0,0.21297]
[1777615251399,52.82,77122.59,0.0,-0.99844,0.0,0.21266]
[1777615256434,52.82,77123.16,0.0,-0.99844,0.0,0.21282]
[1777615261477,52.82,77123.55,0.0,-0.99844,0.0,0.21294]
[1777615266505,52.82,77121.5,0.0,-0.99844,0.0,0.21235]
[1777615271539,52.82,77119.07,0.0,-0.99845,0.0,0.21166]
[1777615277582,52.82,77120.57,0.0,-0.99844,0.0,0.21208]
[1777615282616,52.82,77119.78,0.0,-0.99844,0.0,0.21186]
[1777615287653,52.82,77122.47,0.0,-0.99844,0.0,0.21263]
[1777615292687,52.82,77124.62,0.0,-0.99844,0.0,0.21257]
[1777615297723,52.82,77125.81,0.0,-0.99844,0.0,0.21291]
[1777615302763,52.82,77126.0,0.0,-0.99844,0.0,0.21297]
[1777615307795,52.82,77127.64,0.0,-0.99843,0.0,0.21344]
[1777615312830,52.82,77129.79,0.0,-0.99843,0.0,0.21406]
[1777615317865,52.82,77130.32,0.0,-0.99843,0.0,0.21421]
[1777615322901,52.82,77132.44,0.0,-0.99842,0.0,0.21482]
[1777615327954,52.82,77127.15,0.0,-0.99843,0.0,0.2133]
[1777615329950,52.82,77134.85,0.0,-0.99841,0.0,0.21552]
[1777615330956,52.82,77135.19,0.0,-0.99841,0.0,0.21561]
[1777615335991,52.82,77134.67,0.0,-0.99842,0.0,0.21546]
[1777615341025,52.82,77135.88,0.0,-0.99841,0.0,0.21581]
[1777615346061,52.82,77135.93,0.0,-0.99841,0.0,0.21583]
[1777615351097,52.82,77134.09,0.0,-0.99842,0.0,0.21462]
[1777615354118,52.82,77128.0,0.0,-0.99844,0.0,0.21287]
[1777615355124,52.82,77122.25,0.0,-0.99845,0.0,0.21123]
[1777615356130,52.82,77121.92,0.0,-0.99845,0.0,0.21113]
[1777615361165,52.82,77120.59,0.0,-0.99845,0.0,0.21076]
[1777615366201,52.82,77125.42,0.0,-0.99844,0.0,0.21213]
[1777615371235,52.82,77125.21,0.0,-0.99844,0.0,0.21207]
[1777615377278,52.82,77125.82,0.0,-0.99844,0.0,0.21225]
[1777615382314,52.82,77126.87,0.0,-0.99844,0.0,0.21255]
[1777615388355,52.82,77128.28,0.0,-0.99843,0.0,0.21295]
[1777615393390,52.82,77131.06,0.0,-0.99843,0.0,0.21375]
[1777615398425,52.82,77131.41,0.0,-0.99843,0.0,0.21385]
[1777615403483,52.82,77127.62,0.0,-0.99844,0.0,0.21276]
[1777615404470,52.82,77126.5,0.0,-0.99844,0.0,0.21244]
[1777615405480,52.82,77115.93,0.0,-0.99846,0.0,0.20944]
[1777615406484,52.82,77113.22,0.0,-0.99847,0.0,0.20867]
[1777615411519,52.82,77113.28,0.0,-0.99847,0.0,0.20803]
[1777615416554,52.82,77112.87,0.0,-0.99847,0.0,0.20791]
[1777615423603,52.82,77111.87,0.0,-0.99848,0.0,0.20763]
[1777615428642,52.82,77113.89,0.0,-0.99847,0.0,0.2082]
[1777615433672,52.82,77112.01,0.0,-0.99848,0.0,0.20767]
[1777615438707,52.82,77111.33,0.0,-0.99848,0.0,0.20748]
[1777615444749,52.82,77110.75,0.0,-0.99848,0.0,0.20732]
[1777615449785,52.82,77110.75,0.0,-0.99848,0.0,0.20732]
[1777615452806,52.82,77116.63,0.0,-0.99847,0.0,0.20897]
[1777615454820,52.82,77117.54,0.0,-0.99846,0.0,0.20923]
[1777615459855,52.82,77119.79,0.0,-0.99846,0.0,0.20986]
[1777615464891,52.82,77120.41,0.0,-0.99846,0.0,0.21004]
[1777615469925,52.82,77121.55,0.0,-0.99845,0.0,0.21036]
[1777615474960,52.82,77122.45,0.0,-0.99846,0.0,0.20995]
[1777615482008,52.82,77121.35,0.0,-0.99846,0.0,0.20964]
[1777615487044,52.82,77120.83,0.0,-0.99846,0.0,0.20949]
[1777615492079,52.82,77120.82,0.0,-0.99846,0.0,0.20949]
[1777615497113,52.82,77121.38,0.0,-0.99846,0.0,0.20965]
[1777615503156,52.82,77122.66,0.0,-0.99846,0.0,0.21001]
[1777615507184,52.82,77114.51,0.0,-0.99848,0.0,0.20772]
[1777615512219,52.82,77112.56,0.0,-0.99848,0.0,0.20717]
[1777615515239,52.82,77119.18,0.0,-0.99847,0.0,0.20903]
[1777615523296,52.82,77120.5,0.0,-0.99846,0.0,0.2094]
[1777615528331,52.82,77121.75,0.0,-0.99846,0.0,0.20975]
[1777615534373,52.82,77123.14,0.0,-0.99846,0.0,0.20948]
[1777615540415,52.82,77124.69,0.0,-0.99846,0.0,0.20992]
[1777615545450,52.82,77125.93,0.0,-0.99845,0.0,0.21027]
[1777615550487,52.82,77132.03,0.0,-0.99844,0.0,0.21201]
[1777615555522,52.82,77131.22,0.0,-0.99844,0.0,0.21178]
[1777615560557,52.82,77126.32,0.0,-0.99845,0.0,0.21038]
[1777615565591,52.82,77123.89,0.0,-0.99846,0.0,0.2097]
[1777615570627,52.82,77123.35,0.0,-0.99846,0.0,0.20954]
[1777615576669,52.82,77120.85,0.0,-0.99847,0.0,0.20884]
[1777615580697,52.82,77114.26,0.0,-0.99848,0.0,0.20699]
[1777615585732,52.82,77119.87,0.0,-0.99847,0.0,0.20856]
[1777615587696,52.82,77121.55,0.0,-0.99846,0.0,0.20904]
[1777615592782,52.82,77120.53,0.0,-0.99847,0.0,0.20809]
[1777615595803,52.82,77125.88,0.0,-0.99846,0.0,0.20959]
[1777615596813,52.82,77132.4,0.0,-0.99844,0.0,0.21145]
[1777615597818,52.82,77132.76,0.0,-0.99844,0.0,0.21155]
[1777615602853,52.82,77137.37,0.0,-0.99843,0.0,0.21287]
[1777615607888,52.82,77134.82,0.0,-0.99844,0.0,0.21214]
[1777615615893,52.82,77136.71,0.0,-0.99843,0.0,0.21268]
[1777615620979,52.82,77142.63,0.0,-0.99842,0.0,0.21438]
[1777615626013,52.82,77143.07,0.0,-0.99842,0.0,0.21451]
[1777615631050,52.82,77143.38,0.0,-0.99842,0.0,0.2146]
[1777615636088,52.82,77137.1,0.0,-0.99843,0.0,0.21279]
[1777615638102,52.82,77128.62,0.0,-0.99845,0.0,0.21037]
[1777615639109,52.82,77126.05,0.0,-0.99846,0.0,0.20964]
[1777615644145,52.82,77125.31,0.0,-0.99846,0.0,0.20943]
[1777615649183,52.82,77124.76,0.0,-0.99846,0.0,0.20928]
[1777615654217,52.82,77127.32,0.0,-0.99846,0.0,0.20934]
[1777615660259,52.82,77125.55,0.0,-0.99847,0.0,0.20884]
[1777615666300,52.82,77125.55,0.0,-0.99847,0.0,0.20884]
[1777615671334,52.82,77123.35,0.0,-0.99847,0.0,0.20822]
[1777615676376,52.82,77122.79,0.0,-0.99847,0.0,0.20806]
[1777615681408,52.82,77120.49,0.0,-0.99848,0.0,0.20742]
[1777615685435,52.82,77109.94,0.0,-0.9985,0.0,0.20448]
[1777615686443,52.82,77108.33,0.0,-0.9985,0.0,0.20403]
[1777615691477,52.82,77107.57,0.0,-0.99851,0.0,0.20382]
[1777615696512,52.82,77108.74,0.0,-0.9985,0.0,0.20414]
[1777615701548,52.82,77110.22,0.0,-0.9985,0.0,0.20455]
[1777615706584,52.82,77111.03,0.0,-0.9985,0.0,0.20478]
[1777615711619,52.82,77117.92,0.0,-0.99849,0.0,0.20604]
[1777615713634,52.82,77121.1,0.0,-0.99848,0.0,0.20693]
[1777615718667,52.82,77119.17,0.0,-0.99848,0.0,0.20639]
[1777615723702,52.82,77118.48,0.0,-0.99849,0.0,0.2062]
[1777615728737,52.82,77118.07,0.0,-0.99849,0.0,0.20608]
[1777615733773,52.82,77117.82,0.0,-0.99849,0.0,0.20601]
[1777615738808,52.82,77117.17,0.0,-0.99849,0.0,0.20583]
[1777615743843,52.82,77116.95,0.0,-0.99849,0.0,0.20577]
[1777615748878,52.82,77116.38,0.0,-0.99849,0.0,0.20561]
[1777615753913,52.82,77115.92,0.0,-0.99849,0.0,0.20548]
[1777615758950,52.82,77116.08,0.0,-0.99849,0.0,0.20553]
[1777615763984,52.82,77115.97,0.0,-0.99849,0.0,0.2055]
[1777615768017,52.82,77108.6,0.0,-0.99851,0.0,0.20346]
[1777615769024,52.82,77099.53,0.0,-0.99853,0.0,0.20097]
[1777615771037,52.82,77093.62,0.0,-0.99854,0.0,0.19872]
[1777615772045,52.82,77093.26,0.0,-0.99855,0.0,0.19863]
[1777615777078,52.82,77092.37,0.0,-0.99855,0.0,0.19839]
[1777615782114,52.82,77092.11,0.0,-0.99855,0.0,0.19832]
[1777615788103,52.82,77091.65,0.0,-0.99855,0.0,0.19819]
[1777615795208,52.82,77091.12,0.0,-0.99855,0.0,0.19805]
[1777615800239,52.82,77090.91,0.0,-0.99855,0.0,0.19799]
[1777615805278,52.82,77087.81,0.0,-0.99856,0.0,0.19716]
[1777615807290,52.82,77084.0,0.0,-0.99857,0.0,0.19614]
[1777615812326,52.82,77083.72,0.0,-0.99857,0.0,0.19606]
[1777615818314,52.82,77084.98,0.0,-0.99856,0.0,0.1964]
[1777615823402,52.82,77086.32,0.0,-0.99856,0.0,0.19676]
[1777615828438,52.82,77082.53,0.0,-0.99857,0.0,0.19575]
[1777615833474,52.82,77083.19,0.0,-0.99857,0.0,0.19529]
[1777615836496,52.82,77065.67,0.0,-0.99861,0.0,0.19068]
[1777615837503,52.82,77062.87,0.0,-0.99861,0.0,0.18995]
[1777615843547,52.82,77065.7,0.0,-0.99861,0.0,0.19069]
[1777615848579,52.82,77068.09,0.0,-0.9986,0.0,0.19131]
[1777615853615,52.82,77063.01,0.0,-0.99861,0.0,0.18999]
[1777615858650,52.82,77058.41,0.0,-0.99862,0.0,0.1888]
[1777615863686,52.82,77060.5,0.0,-0.99862,0.0,0.18934]
[1777615868720,52.82,77059.69,0.0,-0.99862,0.0,0.18913]
[1777615873757,52.82,77058.07,0.0,-0.99862,0.0,0.18871]
[1777615878791,52.82,77055.87,0.0,-0.99863,0.0,0.18814]
[1777615883827,52.82,77054.12,0.0,-0.99863,0.0,0.18769]
[1777615890879,52.82,77053.1,0.0,-0.99863,0.0,0.18743]
[1777615895910,52.82,77052.05,0.0,-0.99864,0.0,0.18655]
[1777615900947,52.82,77050.73,0.0,-0.99864,0.0,0.18622]
[1777615902961,52.82,77058.82,0.0,-0.99863,0.0,0.18829]
[1777615907995,52.82,77063.19,0.0,-0.99862,0.0,0.18942]
[1777615913030,52.82,77071.86,0.0,-0.9986,0.0,0.19168]
[1777615914037,52.82,77075.32,0.0,-0.99859,0.0,0.19259]
[1777615919078,52.82,77077.29,0.0,-0.99859,0.0,0.1931]
[1777615924108,52.82,77082.87,0.0,-0.99858,0.0,0.19458]
[1777615926121,52.82,77093.85,0.0,-0.99855,0.0,0.19751]
[1777615927127,52.82,77097.77,0.0,-0.99855,0.0,0.19857]
[1777615932162,52.82,77102.0,0.0,-0.99854,0.0,0.19971]
[1777615937198,52.82,77104.54,0.0,-0.99853,0.0,0.2004]
[1777615942234,52.82,77105.77,0.0,-0.99853,0.0,0.20074]
[1777615947269,52.82,77107.77,0.0,-0.99852,0.0,0.20129]
[1777615955325,52.82,77109.65,0.0,-0.99852,0.0,0.20115]
[1777615960361,52.82,77111.19,0.0,-0.99852,0.0,0.20158]
[1777615965396,52.82,77111.94,0.0,-0.99852,0.0,0.20178]
[1777615970432,52.82,77112.27,0.0,-0.99852,0.0,0.20187]
[1777615974460,52.82,77119.61,0.0,-0.9985,0.0,0.20389]
[1777615975467,52.82,77124.04,0.0,-0.99849,0.0,0.20512]
[1777615977480,52.82,77126.37,0.0,-0.99849,0.0,0.20577]
[1777615982516,52.82,77124.6,0.0,-0.99849,0.0,0.20528]
[1777615987550,52.82,77124.05,0.0,-0.99849,0.0,0.20512]
[1777615992587,52.82,77123.52,0.0,-0.99849,0.0,0.20498]
[1777615999636,52.82,77122.19,0.0,-0.9985,0.0,0.20461]
[1777616004669,52.82,77120.82,0.0,-0.9985,0.0,0.20423]
[1777616007690,52.82,77113.99,0.0,-0.99851,0.0,0.20234]
[1777616008699,52.82,77108.92,0.0,-0.99853,0.0,0.20096]
[1777616009706,52.82,77108.78,0.0,-0.99853,0.0,0.20092]
[1777616014740,52.82,77108.79,0.0,-0.99853,0.0,0.20028]
[1777616019775,52.82,77110.06,0.0,-0.99853,0.0,0.20062]
[1777616024810,52.82,77111.48,0.0,-0.99852,0.0,0.20101]
[1777616028838,52.82,77117.36,0.0,-0.99851,0.0,0.20262]
[1777616033873,52.82,77116.86,0.0,-0.99851,0.0,0.20248]
[1777616039914,52.82,77116.42,0.0,-0.99851,0.0,0.20236]
[1777616044950,52.82,77116.45,0.0,-0.99851,0.0,0.20237]
[1777616046966,52.82,77122.94,0.0,-0.9985,0.0,0.20416]
[1777616047971,52.82,77125.71,0.0,-0.99849,0.0,0.20493]
[1777616051999,52.82,77127.14,0.0,-0.99849,0.0,0.20533]
[1777616057035,52.82,77125.86,0.0,-0.99849,0.0,0.20497]
[1777616062070,52.82,77124.53,0.0,-0.9985,0.0,0.2046]
[1777616067106,52.82,77120.97,0.0,-0.9985,0.0,0.20362]
[1777616070079,52.82,77115.87,0.0,-0.99852,0.0,0.20221]
[1777616075161,52.82,77112.31,0.0,-0.99853,0.0,0.20059]
[1777616080198,52.82,77111.55,0.0,-0.99853,0.0,0.20038]
[1777616085233,52.82,77108.51,0.0,-0.99854,0.0,0.19956]
[1777616090267,52.82,77109.46,0.0,-0.99853,0.0,0.19982]
[1777616095301,52.82,77110.67,0.0,-0.99853,0.0,0.20014]
[1777616100336,52.82,77112.06,0.0,-0.99853,0.0,0.20052]
[1777616105371,52.82,77115.45,0.0,-0.99852,0.0,0.20145]
[1777616110407,52.82,77115.38,0.0,-0.99852,0.0,0.20143]
[1777616115440,52.82,77115.73,0.0,-0.99852,0.0,0.20153]
[1777616118462,52.82,77121.29,0.0,-0.99851,0.0,0.20305]
[1777616123497,52.82,77119.49,0.0,-0.99851,0.0,0.20256]
[1777616128532,52.82,77118.84,0.0,-0.99851,0.0,0.20238]
[1777616131554,52.82,77113.93,0.0,-0.99853,0.0,0.20039]
[1777616137595,52.82,77116.34,0.0,-0.99852,0.0,0.20105]
[1777616140617,52.82,77122.79,0.0,-0.99851,0.0,0.20282]
[1777616141624,52.82,77126.93,0.0,-0.9985,0.0,0.20396]
[1777616143638,52.82,77128.17,0.0,-0.9985,0.0,0.2043]
[1777616148672,52.82,77126.49,0.0,-0.9985,0.0,0.20384]
[1777616155679,52.82,77125.48,0.0,-0.9985,0.0,0.20356]
[1777616160756,52.82,77124.32,0.0,-0.99851,0.0,0.20324]
[1777616165791,52.82,77126.78,0.0,-0.9985,0.0,0.20392]
[1777616168812,52.82,77132.37,0.0,-0.99849,0.0,0.20547]
[1777616173847,52.82,77136.68,0.0,-0.99848,0.0,0.20667]
[1777616178883,52.82,77139.99,0.0,-0.99847,0.0,0.2076]
[1777616183920,52.82,77139.83,0.0,-0.99847,0.0,0.20756]
[1777616188955,52.82,77139.57,0.0,-0.99847,0.0,0.20748]
[1777616193992,52.82,77143.21,0.0,-0.99847,0.0,0.20785]
[1777616199028,52.82,77141.07,0.0,-0.99847,0.0,0.20724]
[1777616204063,52.82,77139.59,0.0,-0.99848,0.0,0.20683]
[1777616209098,52.82,77134.97,0.0,-0.99849,0.0,0.20554]
[1777616214133,52.82,77130.9,0.0,-0.9985,0.0,0.20441]
[1777616219168,52.82,77129.37,0.0,-0.9985,0.0,0.20398]
[1777616225210,52.82,77127.35,0.0,-0.9985,0.0,0.20342]
[1777616230245,52.82,77128.11,0.0,-0.9985,0.0,0.20363]
[1777616236239,52.82,77124.04,0.0,-0.99851,0.0,0.20251]
[1777616241322,52.82,77123.4,0.0,-0.99851,0.0,0.20233]
[1777616246357,52.82,77122.51,0.0,-0.99851,0.0,0.20209]
[1777616251393,52.82,77120.19,0.0,-0.99852,0.0,0.20081]
[1777616255422,52.82,77116.14,0.0,-0.99853,0.0,0.1997]
[1777616260455,52.82,77115.48,0.0,-0.99853,0.0,0.19952]
[1777616265490,52.82,77119.23,0.0,-0.99853,0.0,0.20054]
[1777616270524,52.82,77119.66,0.0,-0.99853,0.0,0.20066]
[1777616275559,52.82,77121.86,0.0,-0.99852,0.0,0.20126]
[1777616280596,52.82,77124.84,0.0,-0.99851,0.0,0.20208]
[1777616285630,52.82,77127.91,0.0,-0.99851,0.0,0.20293]
[1777616290665,52.82,77129.51,0.0,-0.9985,0.0,0.20337]
[1777616295701,52.82,77128.61,0.0,-0.99851,0.0,0.20312]
[1777616300735,52.82,77126.46,0.0,-0.99851,0.0,0.20253]
[1777616306777,52.82,77124.53,0.0,-0.99851,0.0,0.202]
[1777616311813,52.82,77125.42,0.0,-0.99852,0.0,0.20159]
[1777616316848,52.82,77126.28,0.0,-0.99852,0.0,0.20183]
[1777616321882,52.82,77125.3,0.0,-0.99852,0.0,0.20156]
[1777616326918,52.82,77124.36,0.0,-0.99852,0.0,0.2013]
[1777616331953,52.82,77123.58,0.0,-0.99852,0.0,0.20109]
[1777616336988,52.82,77122.34,0.0,-0.99852,0.0,0.20075]
[1777616343031,52.82,77121.0,0.0,-0.99853,0.0,0.20038]
[1777616348066,52.82,77120.19,0.0,-0.99853,0.0,0.20016]
[1777616354107,52.82,77120.17,0.0,-0.99853,0.0,0.20016]
[1777616359143,52.82,77121.9,0.0,-0.99853,0.0,0.20063]
[1777616364179,52.82,77111.58,0.0,-0.99855,0.0,0.19783]
[1777616365185,52.82,77107.89,0.0,-0.99856,0.0,0.19683]
[1777616366192,52.82,77112.17,0.0,-0.99855,0.0,0.19799]
[1777616372233,52.82,77114.38,0.0,-0.99855,0.0,0.19794]
[1777616377269,52.82,77115.33,0.0,-0.99854,0.0,0.1982]
[1777616382307,52.82,77117.09,0.0,-0.99854,0.0,0.19868]
[1777616387338,52.82,77112.49,0.0,-0.99855,0.0,0.19743]
[1777616389353,52.82,77109.35,0.0,-0.99856,0.0,0.19659]
[1777616391367,52.82,77104.21,0.0,-0.99857,0.0,0.19522]
[1777616393381,52.82,77098.83,0.0,-0.99858,0.0,0.19379]
[1777616398415,52.82,77102.92,0.0,-0.99857,0.0,0.19487]
[1777616403451,52.82,77100.91,0.0,-0.99857,0.0,0.19434]
[1777616408491,52.82,77099.33,0.0,-0.99858,0.0,0.19392]
[1777616412521,52.82,77092.76,0.0,-0.99859,0.0,0.19218]
[1777616414532,52.82,77092.75,0.0,-0.99859,0.0,0.19218]
[1777616419568,52.82,77095.42,0.0,-0.99859,0.0,0.19288]
[1777616427627,52.82,77100.08,0.0,-0.99858,0.0,0.19412]
[1777616432670,52.82,77098.54,0.0,-0.99858,0.0,0.19308]
[1777616434676,52.82,77105.23,0.0,-0.99857,0.0,0.19485]
[1777616439713,52.82,77104.35,0.0,-0.99857,0.0,0.19462]
[1777616444746,52.82,77092.03,0.0,-0.9986,0.0,0.19137]
[1777616445755,52.82,77092.46,0.0,-0.9986,0.0,0.19148]
[1777616450793,52.82,77094.17,0.0,-0.99859,0.0,0.19193]
[1777616455826,52.82,77094.53,0.0,-0.99859,0.0,0.19202]
[1777616460858,52.82,77095.82,0.0,-0.99859,0.0,0.19236]
[1777616465893,52.82,77104.75,0.0,-0.99857,0.0,0.19473]
[1777616466902,52.82,77106.88,0.0,-0.99857,0.0,0.19529]
[1777616471937,52.82,77108.67,0.0,-0.99856,0.0,0.19577]
[1777616476976,52.82,77111.0,0.0,-0.99856,0.0,0.1964]
[1777616482010,52.82,77109.5,0.0,-0.99856,0.0,0.19599]
[1777616485031,52.82,77102.45,0.0,-0.99858,0.0,0.19412]
[1777616486038,52.82,77094.98,0.0,-0.99859,0.0,0.19214]
[1777616487045,52.82,77094.05,0.0,-0.99859,0.0,0.1919]
[1777616492080,52.82,77094.53,0.0,-0.9986,0.0,0.1914]
[1777616497114,52.82,77095.33,0.0,-0.9986,0.0,0.19161]
[1777616502150,52.82,77095.13,0.0,-0.9986,0.0,0.19156]
[1777616507184,52.82,77095.34,0.0,-0.9986,0.0,0.19161]
[1777616513227,52.82,77095.54,0.0,-0.9986,0.0,0.19167]
[1777616518261,52.82,77095.47,0.0,-0.9986,0.0,0.19165]
[1777616524304,52.82,77095.7,0.0,-0.99859,0.0,0.19171]
[1777616525311,52.82,77100.97,0.0,-0.99858,0.0,0.1931]
[1777616526317,52.82,77102.27,0.0,-0.99858,0.0,0.19344]
[1777616531353,52.82,77103.4,0.0,-0.99858,0.0,0.19374]
[1777616536388,52.82,77106.74,0.0,-0.99857,0.0,0.19462]
[1777616543436,52.82,77108.51,0.0,-0.99857,0.0,0.1951]
[1777616548472,52.82,77108.53,0.0,-0.99857,0.0,0.1951]
[1777616554517,52.82,77109.17,0.0,-0.99857,0.0,0.19464]
[1777616559551,52.82,77102.11,0.0,-0.99859,0.0,0.19277]
[1777616564587,52.82,77103.04,0.0,-0.99858,0.0,0.19301]
[1777616569621,52.82,77102.95,0.0,-0.99858,0.0,0.19299]
[1777616576672,52.82,77103.49,0.0,-0.99858,0.0,0.19313]
[1777616581708,52.82,77106.41,0.0,-0.99858,0.0,0.19391]
[1777616588701,52.82,77108.69,0.0,-0.99857,0.0,0.19451]
[1777616593791,52.82,77110.98,0.0,-0.99857,0.0,0.19512]
[1777616599833,52.82,77108.66,0.0,-0.99857,0.0,0.1945]
[1777616604868,52.82,77108.91,0.0,-0.99857,0.0,0.19457]
[1777616611919,52.82,77110.34,0.0,-0.99857,0.0,0.19432]
[1777616616957,52.82,77113.35,0.0,-0.99857,0.0,0.19512]
[1777616621987,52.82,77111.28,0.0,-0.99857,0.0,0.19457]
[1777616628029,52.82,77108.02,0.0,-0.99858,0.0,0.1937]
[1777616633069,52.82,77100.28,0.0,-0.99859,0.0,0.19166]
[1777616638099,52.82,77098.42,0.0,-0.9986,0.0,0.19117]
[1777616643134,52.82,77097.17,0.0,-0.9986,0.0,0.19085]
[1777616648171,52.82,77097.79,0.0,-0.9986,0.0,0.19101]
[1777616653207,52.82,77097.59,0.0,-0.9986,0.0,0.19096]
[1777616658241,52.82,77097.24,0.0,-0.9986,0.0,0.19086]
[1777616663278,52.82,77097.46,0.0,-0.9986,0.0,0.19092]
[1777616668317,52.82,77097.54,0.0,-0.9986,0.0,0.19094]
[1777616673351,52.82,77097.73,0.0,-0.9986,0.0,0.19037]
[1777616677380,52.82,77106.49,0.0,-0.99859,0.0,0.19267]
[1777616678390,52.82,77110.84,0.0,-0.99858,0.0,0.19382]
[1777616679392,52.82,77110.62,0.0,-0.99858,0.0,0.19376]
[1777616684428,52.82,77108.78,0.0,-0.99858,0.0,0.19328]
[1777616690470,52.82,77108.69,0.0,-0.99858,0.0,0.19325]
[1777616693491,52.82,77114.36,0.0,-0.99857,0.0,0.19476]
[1777616695506,52.82,77117.3,0.0,-0.99856,0.0,0.19554]
[1777616700542,52.82,77116.73,0.0,-0.99856,0.0,0.19539]
[1777616705575,52.82,77125.2,0.0,-0.99855,0.0,0.19766]
[1777616706582,52.82,77124.48,0.0,-0.99855,0.0,0.19747]
[1777616711617,52.82,77130.45,0.0,-0.99853,0.0,0.19908]
[1777616712624,52.82,77130.69,0.0,-0.99853,0.0,0.19915]
[1777616717659,52.82,77132.49,0.0,-0.99853,0.0,0.19964]
[1777616722694,52.82,77134.63,0.0,-0.99853,0.0,0.20022]
[1777616728735,52.82,77133.45,0.0,-0.99853,0.0,0.1999]
[1777616733770,52.82,77132.66,0.0,-0.99853,0.0,0.19904]
[1777616738806,52.82,77133.88,0.0,-0.99853,0.0,0.19937]
[1777616743841,52.82,77135.35,0.0,-0.99853,0.0,0.19977]
[1777616744848,52.82,77141.17,0.0,-0.99852,0.0,0.20136]
[1777616745855,52.82,77141.98,0.0,-0.99851,0.0,0.20159]
[1777616750890,52.82,77140.34,0.0,-0.99852,0.0,0.20114]
[1777616755925,52.82,77138.66,0.0,-0.99852,0.0,0.20068]
[1777616760960,52.82,77140.47,0.0,-0.99852,0.0,0.20117]
[1777616765995,52.82,77139.87,0.0,-0.99852,0.0,0.20101]
[1777616771032,52.82,77142.5,0.0,-0.99851,0.0,0.20173]
[1777616776072,52.82,77141.71,0.0,-0.99851,0.0,0.20151]
[1777616779090,52.82,77135.06,0.0,-0.99853,0.0,0.19969]
[1777616782109,52.82,77125.82,0.0,-0.99855,0.0,0.19719]
[1777616787145,52.82,77121.58,0.0,-0.99856,0.0,0.19605]
[1777616792180,52.82,77118.56,0.0,-0.99857,0.0,0.19461]
[1777616797216,52.82,77118.86,0.0,-0.99857,0.0,0.19469]
[1777616802252,52.82,77118.44,0.0,-0.99857,0.0,0.19458]
[1777616804267,52.82,77110.54,0.0,-0.99859,0.0,0.19248]
[1777616805273,52.82,77109.6,0.0,-0.99859,0.0,0.19224]
[1777616810308,52.82,77107.04,0.0,-0.99859,0.0,0.19156]
[1777616811314,52.82,77112.58,0.0,-0.99858,0.0,0.19302]
[1777616812323,52.82,77113.02,0.0,-0.99858,0.0,0.19314]
[1777616817357,52.82,77109.23,0.0,-0.99859,0.0,0.19214]
[1777616822393,52.82,77107.16,0.0,-0.99859,0.0,0.19159]
[1777616827428,52.82,77106.0,0.0,-0.9986,0.0,0.19129]
[1777616833471,52.82,77104.56,0.0,-0.9986,0.0,0.19091]
[1777616840462,52.82,77103.37,0.0,-0.9986,0.0,0.1906]
[1777616848576,52.82,77102.35,0.0,-0.9986,0.0,0.19033]
[1777616853612,52.82,77105.04,0.0,-0.9986,0.0,0.19041]
[1777616858647,52.82,77109.58,0.0,-0.99859,0.0,0.1916]
[1777616863684,52.82,77103.59,0.0,-0.99861,0.0,0.19003]
[1777616868718,52.82,77102.48,0.0,-0.99861,0.0,0.18975]
[1777616873753,52.82,77099.9,0.0,-0.99861,0.0,0.18907]
[1777616878789,52.82,77098.95,0.0,-0.99862,0.0,0.18883]
[1777616883824,52.82,77100.29,0.0,-0.99861,0.0,0.18918]
[1777616888859,52.82,77103.48,0.0,-0.99861,0.0,0.19001]
[1777616893898,52.82,77102.71,0.0,-0.99861,0.0,0.18981]
[1777616900882,52.82,77102.0,0.0,-0.99861,0.0,0.18962]
[1777616905980,52.82,77101.48,0.0,-0.99861,0.0,0.18948]
[1777616911015,52.82,77101.3,0.0,-0.99861,0.0,0.18882]
[1777616916050,52.82,77101.12,0.0,-0.99862,0.0,0.18877]
[1777616918064,52.82,77106.63,0.0,-0.9986,0.0,0.19021]
[1777616919071,52.82,77109.0,0.0,-0.9986,0.0,0.19083]
[1777616924109,52.82,77108.73,0.0,-0.9986,0.0,0.19076]
[1777616930149,52.82,77109.76,0.0,-0.9986,0.0,0.19103]
[1777616938206,52.82,77111.2,0.0,-0.99859,0.0,0.1914]
[1777616943241,52.82,77113.38,0.0,-0.99859,0.0,0.19198]
[1777616950290,52.82,77114.86,0.0,-0.99859,0.0,0.19237]
[1777616952304,52.82,77106.51,0.0,-0.9986,0.0,0.19017]
[1777616957338,52.82,77103.9,0.0,-0.99861,0.0,0.18949]
[1777616963381,52.82,77103.56,0.0,-0.99861,0.0,0.18941]
[1777616968416,52.82,77101.03,0.0,-0.99862,0.0,0.18875]
[1777616973451,52.82,77100.6,0.0,-0.99862,0.0,0.18802]
[1777616979493,52.82,77100.71,0.0,-0.99862,0.0,0.18805]
[1777616987549,52.82,77100.79,0.0,-0.99862,0.0,0.18807]
[1777616992584,52.82,77101.0,0.0,-0.99862,0.0,0.18812]
[1777616997619,52.82,77104.2,0.0,-0.99861,0.0,0.18895]
[1777617002655,52.82,77109.48,0.0,-0.9986,0.0,0.19033]
[1777617007689,52.82,77112.25,0.0,-0.9986,0.0,0.19105]
[1777617010710,52.82,77116.17,0.0,-0.99859,0.0,0.19208]
[1777617015746,52.82,77110.27,0.0,-0.9986,0.0,0.19053]
[1777617020780,52.82,77107.07,0.0,-0.99861,0.0,0.1897]
[1777617023801,52.82,77101.0,0.0,-0.99862,0.0,0.18812]
[1777617024809,52.82,77098.2,0.0,-0.99863,0.0,0.1874]
[1777617028836,52.82,77097.42,0.0,-0.99863,0.0,0.1872]
[1777617033872,52.82,77100.8,0.0,-0.99862,0.0,0.18745]
[1777617040920,52.82,77100.36,0.0,-0.99863,0.0,0.18734]
[1777617045955,52.82,77099.96,0.0,-0.99863,0.0,0.18724]
[1777617050990,52.82,77098.9,0.0,-0.99863,0.0,0.18696]
[1777617056025,52.82,77098.77,0.0,-0.99863,0.0,0.18693]
[1777617061060,52.82,77098.29,0.0,-0.99863,0.0,0.18681]
[1777617066095,52.82,77098.52,0.0,-0.99863,0.0,0.18687]
[1777617072089,52.82,77098.43,0.0,-0.99863,0.0,0.18684]
[1777617077171,52.82,77098.88,0.0,-0.99863,0.0,0.18696]
[1777617082208,52.82,77102.07,0.0,-0.99862,0.0,0.18778]
[1777617087241,52.82,77101.6,0.0,-0.99862,0.0,0.18766]
[1777617092277,52.82,77101.4,0.0,-0.99863,0.0,0.18699]
[1777617097312,52.82,77099.68,0.0,-0.99863,0.0,0.18655]
[1777617102347,52.82,77099.18,0.0,-0.99863,0.0,0.18642]
[1777617107381,52.82,77099.43,0.0,-0.99863,0.0,0.18649]
[1777617112421,52.82,77100.07,0.0,-0.99863,0.0,0.18665]
[1777617117452,52.82,77100.16,0.0,-0.99863,0.0,0.18667]
[1777617123494,52.82,77100.42,0.0,-0.99863,0.0,0.18674]
[1777617132557,52.82,77100.58,0.0,-0.99863,0.0,0.18678]
[1777617137596,52.82,77099.13,0.0,-0.99863,0.0,0.18641]
[1777617140613,52.82,77096.84,0.0,-0.99864,0.0,0.18582]
[1777617145649,52.82,77096.82,0.0,-0.99864,0.0,0.18582]
[1777617150685,52.82,77097.34,0.0,-0.99864,0.0,0.18595]
[1777617155720,52.82,77094.34,0.0,-0.99865,0.0,0.18457]
[1777617160755,52.82,77094.06,0.0,-0.99865,0.0,0.1845]
[1777617165790,52.82,77093.51,0.0,-0.99865,0.0,0.18436]
[1777617170832,52.82,77093.69,0.0,-0.99865,0.0,0.18441]
[1777617175860,52.82,77093.34,0.0,-0.99865,0.0,0.18432]
[1777617180895,52.82,77091.72,0.0,-0.99865,0.0,0.18391]
[1777617185929,52.82,77092.07,0.0,-0.99865,0.0,0.184]
[1777617190965,52.82,77088.75,0.0,-0.99866,0.0,0.18315]
[1777617196000,52.82,77089.58,0.0,-0.99866,0.0,0.18336]
[1777617202045,52.82,77092.3,0.0,-0.99865,0.0,0.18405]
[1777617207078,52.82,77098.45,0.0,-0.99864,0.0,0.18562]
[1777617212113,52.82,77099.22,0.0,-0.99864,0.0,0.18521]
[1777617217149,52.82,77098.88,0.0,-0.99864,0.0,0.18512]
[1777617222183,52.82,77099.42,0.0,-0.99864,0.0,0.18526]
[1777617227219,52.82,77099.35,0.0,-0.99864,0.0,0.18524]
[1777617232254,52.82,77092.32,0.0,-0.99866,0.0,0.18345]
[1777617237288,52.82,77091.61,0.0,-0.99866,0.0,0.18327]
[1777617242324,52.82,77092.89,0.0,-0.99865,0.0,0.1836]
[1777617250380,52.82,77093.49,0.0,-0.99865,0.0,0.18375]
[1777617255415,52.82,77093.55,0.0,-0.99865,0.0,0.18376]
[1777617260452,52.82,77095.5,0.0,-0.99865,0.0,0.18426]
[1777617265485,52.82,77095.42,0.0,-0.99865,0.0,0.18424]
[1777617270519,52.82,77095.34,0.0,-0.99865,0.0,0.18422]
[1777617275555,52.82,77100.16,0.0,-0.99864,0.0,0.18484]
[1777617281598,52.82,77100.92,0.0,-0.99864,0.0,0.18503]
[1777617286636,52.82,77099.56,0.0,-0.99865,0.0,0.18468]
[1777617291672,52.82,77099.21,0.0,-0.99865,0.0,0.18459]
[1777617296713,52.82,77103.16,0.0,-0.99864,0.0,0.1856]
[1777617298720,52.82,77121.92,0.0,-0.9986,0.0,0.19046]
[1777617299727,52.82,77127.38,0.0,-0.99859,0.0,0.1919]
[1777617300734,52.82,77128.82,0.0,-0.99858,0.0,0.19228]
[1777617305768,52.82,77131.07,0.0,-0.99858,0.0,0.19287]
[1777617310803,52.82,77132.44,0.0,-0.99858,0.0,0.19323]
[1777617315840,52.82,77132.68,0.0,-0.99858,0.0,0.1933]
[1777617320874,52.82,77132.62,0.0,-0.99858,0.0,0.19328]
[1777617327925,52.82,77131.2,0.0,-0.99858,0.0,0.1929]
[1777617332959,52.82,77130.13,0.0,-0.99859,0.0,0.19199]
[1777617337993,52.82,77129.85,0.0,-0.99859,0.0,0.19192]
[1777617343029,52.82,77129.05,0.0,-0.99859,0.0,0.19171]
[1777617348064,52.82,77128.2,0.0,-0.99859,0.0,0.19148]
[1777617350078,52.82,77122.63,0.0,-0.9986,0.0,0.19002]
[1777617353099,52.82,77120.02,0.0,-0.99861,0.0,0.18934]
[1777617358133,52.82,77119.79,0.0,-0.99861,0.0,0.18928]
[1777617364177,52.82,77120.81,0.0,-0.99861,0.0,0.18955]
[1777617369212,52.82,77121.19,0.0,-0.99861,0.0,0.18965]
[1777617374248,52.82,77120.95,0.0,-0.99861,0.0,0.18958]
[1777617379282,52.82,77121.59,0.0,-0.9986,0.0,0.18975]
[1777617384317,52.82,77124.22,0.0,-0.9986,0.0,0.19044]
[1777617389352,52.82,77122.24,0.0,-0.9986,0.0,0.18992]
[1777617394387,52.82,77122.8,0.0,-0.99861,0.0,0.18944]
[1777617399423,52.82,77120.99,0.0,-0.99861,0.0,0.18897]
[1777617404458,52.82,77116.07,0.0,-0.99862,0.0,0.18769]
[1777617405464,52.82,77113.07,0.0,-0.99863,0.0,0.18692]
[1777617410500,52.82,77108.0,0.0,-0.99864,0.0,0.18562]
[1777617415537,52.82,77106.77,0.0,-0.99864,0.0,0.1853]
[1777617420569,52.82,77106.67,0.0,-0.99864,0.0,0.18528]
[1777617425605,52.82,77107.36,0.0,-0.99864,0.0,0.18545]
[1777617430640,52.82,77109.54,0.0,-0.99863,0.0,0.18601]
[1777617432658,52.82,77102.79,0.0,-0.99865,0.0,0.18429]
[1777617433661,52.82,77102.71,0.0,-0.99865,0.0,0.18427]
[1777617438697,52.82,77101.87,0.0,-0.99865,0.0,0.18405]
[1777617443731,52.82,77101.45,0.0,-0.99865,0.0,0.18394]
[1777617448766,52.82,77098.5,0.0,-0.99866,0.0,0.1832]
[1777617454760,52.82,77097.07,0.0,-0.99866,0.0,0.18223]
[1777617459842,52.82,77096.75,0.0,-0.99866,0.0,0.18215]
[1777617464878,52.82,77097.98,0.0,-0.99866,0.0,0.18246]
[1777617469913,52.82,77098.04,0.0,-0.99866,0.0,0.18247]
[1777617470919,52.82,77092.12,0.0,-0.99867,0.0,0.18099]
[1777617471927,52.82,77089.49,0.0,-0.99868,0.0,0.18033]
[1777617476962,52.82,77089.0,0.0,-0.99868,0.0,0.1802]
[1777617481996,52.82,77089.87,0.0,-0.99868,0.0,0.18042]
[1777617487032,52.82,77086.46,0.0,-0.99868,0.0,0.17957]
[1777617492066,52.82,77087.33,0.0,-0.99868,0.0,0.17979]
[1777617497102,52.82,77088.65,0.0,-0.99868,0.0,0.18012]
[1777617502137,52.82,77089.85,0.0,-0.99868,0.0,0.18042]
[1777617508179,52.82,77090.5,0.0,-0.99868,0.0,0.18058]
[1777617513214,52.82,77090.61,0.0,-0.99868,0.0,0.18001]
[1777617518252,52.82,77091.79,0.0,-0.99868,0.0,0.1803]
[1777617523284,52.82,77089.38,0.0,-0.99868,0.0,0.1797]
[1777617525297,52.82,77084.09,0.0,-0.99869,0.0,0.17839]
[1777617526305,52.82,77078.75,0.0,-0.9987,0.0,0.17707]
[1777617527312,52.82,77078.54,0.0,-0.9987,0.0,0.17702]
[1777617529326,52.82,77071.19,0.0,-0.99872,0.0,0.17522]
[1777617531340,52.82,77068.54,0.0,-0.99872,0.0,0.17458]
[1777617536375,52.82,77064.55,0.0,-0.99873,0.0,0.17361]
[1777617541410,52.82,77060.68,0.0,-0.99874,0.0,0.17268]
[1777617543436,52.82,77043.18,0.0,-0.99877,0.0,0.16851]
[1777617544437,52.82,77033.23,0.0,-0.99879,0.0,0.16619]
[1777617545447,52.82,77033.47,0.0,-0.99879,0.0,0.16624]
[1777617547461,52.82,77026.32,0.0,-0.9988,0.0,0.16459]
[1777617549475,52.82,77025.65,0.0,-0.9988,0.0,0.16443]
[1777617554510,52.82,77020.85,0.0,-0.99881,0.0,0.16333]
[1777617557533,52.82,77019.3,0.0,-0.99882,0.0,0.16298]
[1777617560552,52.82,77015.91,0.0,-0.99882,0.0,0.1622]
[1777617565587,52.82,77016.3,0.0,-0.99882,0.0,0.16229]
[1777617570622,52.82,77014.8,0.0,-0.99882,0.0,0.16195]
[1777617575657,52.82,77011.67,0.0,-0.99883,0.0,0.16069]
[1777617580693,52.82,77011.35,0.0,-0.99883,0.0,0.16062]
[1777617585728,52.82,77018.09,0.0,-0.99882,0.0,0.16215]
[1777617590765,52.82,77015.48,0.0,-0.99883,0.0,0.16155]
[1777617595798,52.82,77024.76,0.0,-0.99881,0.0,0.16367]
[1777617600833,52.82,77023.8,0.0,-0.99881,0.0,0.16345]
[1777617605869,52.82,77022.72,0.0,-0.99881,0.0,0.1632]
[1777617610912,52.82,77020.59,0.0,-0.99882,0.0,0.16272]
[1777617611917,52.82,77015.27,0.0,-0.99883,0.0,0.16151]
[1777617616953,52.82,77015.71,0.0,-0.99883,0.0,0.16161]
[1777617621988,52.82,77014.36,0.0,-0.99883,0.0,0.1613]
[1777617628030,52.82,77013.9,0.0,-0.99883,0.0,0.1612]
[1777617633065,52.82,77013.68,0.0,-0.99883,0.0,0.1606]
[1777617638100,52.82,77017.98,0.0,-0.99883,0.0,0.16157]
[1777617643135,52.82,77019.86,0.0,-0.99882,0.0,0.162]
[1777617648177,52.82,77019.29,0.0,-0.99882,0.0,0.16187]
[1777617653210,52.82,77018.43,0.0,-0.99882,0.0,0.16167]
[1777617658242,52.82,77018.58,0.0,-0.99882,0.0,0.16171]
[1777617663276,52.82,77013.54,0.0,-0.99883,0.0,0.16057]
[1777617668311,52.82,77002.02,0.0,-0.99885,0.0,0.15799]
[1777617670337,52.82,76996.29,0.0,-0.99886,0.0,0.15672]
[1777617672340,52.82,76989.69,0.0,-0.99887,0.0,0.15526]
[1777617677376,52.82,76989.11,0.0,-0.99888,0.0,0.15514]
[1777617682410,52.82,76990.1,0.0,-0.99887,0.0,0.15535]
[1777617687445,52.82,76992.93,0.0,-0.99887,0.0,0.15598]
[1777617692480,52.82,76994.99,0.0,-0.99887,0.0,0.15589]
[1777617697516,52.82,76998.16,0.0,-0.99886,0.0,0.15659]
[1777617702550,52.82,76997.11,0.0,-0.99887,0.0,0.15636]
[1777617707585,52.82,76998.86,0.0,-0.99886,0.0,0.15675]
[1777617712620,52.82,77000.77,0.0,-0.99886,0.0,0.15717]
[1777617717655,52.82,77001.07,0.0,-0.99886,0.0,0.15724]
[1777617722690,52.82,76998.14,0.0,-0.99886,0.0,0.15659]
[1777617723699,52.82,76984.03,0.0,-0.99889,0.0,0.1535]
[1777617724707,52.82,76972.05,0.0,-0.99891,0.0,0.15092]
[1777617725711,52.82,76961.62,0.0,-0.99893,0.0,0.14871]
[1777617726718,52.82,76958.04,0.0,-0.99893,0.0,0.14796]
[1777617727727,52.82,76951.54,0.0,-0.99894,0.0,0.1466]
[1777617728732,52.82,76942.73,0.0,-0.99896,0.0,0.14477]
[1777617729745,52.82,76949.02,0.0,-0.99895,0.0,0.14607]
[1777617730747,52.82,76948.91,0.0,-0.99895,0.0,0.14605]
[1777617735783,52.82,76945.48,0.0,-0.99895,0.0,0.14534]
[1777617737800,52.82,76951.58,0.0,-0.99894,0.0,0.14661]
[1777617738804,52.82,76957.22,0.0,-0.99893,0.0,0.14778]
[1777617743838,52.82,76959.13,0.0,-0.99893,0.0,0.14818]
[1777617745852,52.82,76964.53,0.0,-0.99892,0.0,0.14932]
[1777617746860,52.82,76969.43,0.0,-0.99891,0.0,0.15036]
[1777617751899,52.82,76969.01,0.0,-0.99892,0.0,0.14976]
[1777617752910,52.82,76977.02,0.0,-0.9989,0.0,0.15146]
[1777617754919,52.82,76985.94,0.0,-0.99889,0.0,0.15339]
[1777617755926,52.82,76991.58,0.0,-0.99888,0.0,0.15461]
[1777617760961,52.82,76988.3,0.0,-0.99888,0.0,0.1539]
[1777617766949,52.82,76992.11,0.0,-0.99888,0.0,0.15473]
[1777617772039,52.82,76992.42,0.0,-0.99888,0.0,0.1548]
[1777617777074,52.82,76993.37,0.0,-0.99888,0.0,0.15501]
[1777617782109,52.82,76996.56,0.0,-0.99887,0.0,0.1557]
[1777617787144,52.82,76996.95,0.0,-0.99887,0.0,0.15579]
[1777617791178,52.82,76982.18,0.0,-0.9989,0.0,0.15257]
[1777617792183,52.82,76974.12,0.0,-0.99891,0.0,0.15084]
[1777617797218,52.82,76974.31,0.0,-0.99891,0.0,0.15088]
[1777617802254,52.82,76972.99,0.0,-0.99891,0.0,0.1506]
[1777617805276,52.82,76963.81,0.0,-0.99893,0.0,0.14866]
[1777617806281,52.82,76958.05,0.0,-0.99894,0.0,0.14745]
[1777617811317,52.82,76957.74,0.0,-0.99894,0.0,0.14687]
[1777617816352,52.82,76955.03,0.0,-0.99894,0.0,0.14631]
[1777617821388,52.82,76956.29,0.0,-0.99894,0.0,0.14657]
[1777617826424,52.82,76953.93,0.0,-0.99895,0.0,0.14608]
[1777617832465,52.82,76953.37,0.0,-0.99895,0.0,0.14596]
[1777617837503,52.82,76945.93,0.0,-0.99896,0.0,0.14442]
[1777617842535,52.82,76941.57,0.0,-0.99897,0.0,0.14353]
[1777617847571,52.82,76942.55,0.0,-0.99896,0.0,0.14373]
[1777617852612,52.82,76942.89,0.0,-0.99896,0.0,0.1438]
[1777617853613,52.82,76948.59,0.0,-0.99895,0.0,0.14497]
[1777617854620,52.82,76951.95,0.0,-0.99895,0.0,0.14567]
[1777617859655,52.82,76955.32,0.0,-0.99894,0.0,0.14637]
[1777617861669,52.82,76956.28,0.0,-0.99894,0.0,0.14657]
[1777617865697,52.82,76947.75,0.0,-0.99896,0.0,0.1448]
[1777617866703,52.82,76946.45,0.0,-0.99896,0.0,0.14453]
[1777617872746,52.82,76945.8,0.0,-0.99896,0.0,0.1439]
[1777617877780,52.82,76969.66,0.0,-0.99892,0.0,0.14886]
[1777617878788,52.82,76979.89,0.0,-0.99891,0.0,0.15103]
[1777617879803,52.82,76979.1,0.0,-0.99891,0.0,0.15087]
[1777617880815,52.82,76985.51,0.0,-0.9989,0.0,0.15224]
[1777617881821,52.82,76997.58,0.0,-0.99888,0.0,0.15486]
[1777617882823,52.82,76993.75,0.0,-0.99888,0.0,0.15403]
[1777617887859,52.82,76996.63,0.0,-0.99888,0.0,0.15465]
[1777617892895,52.82,76999.9,0.0,-0.99887,0.0,0.15537]
[1777617893901,52.82,77022.38,0.0,-0.99883,0.0,0.16037]
[1777617898942,52.82,77031.83,0.0,-0.99882,0.0,0.16252]
[1777617903977,52.82,77035.0,0.0,-0.99881,0.0,0.16324]
[1777617909013,52.82,77035.95,0.0,-0.99881,0.0,0.16346]
[1777617914050,52.82,77040.09,0.0,-0.9988,0.0,0.16441]
[1777617919125,52.82,77040.17,0.0,-0.9988,0.0,0.16443]
[1777617924161,52.82,77040.72,0.0,-0.9988,0.0,0.16456]
[1777617929196,52.82,77037.2,0.0,-0.99881,0.0,0.16375]
[1777617934231,52.82,77033.96,0.0,-0.99882,0.0,0.16245]
[1777617939266,52.82,77035.42,0.0,-0.99881,0.0,0.16278]
[1777617944303,52.82,77034.56,0.0,-0.99882,0.0,0.16258]
[1777617949336,52.82,77032.19,0.0,-0.99882,0.0,0.16204]
[1777617950344,52.82,77022.48,0.0,-0.99884,0.0,0.15985]
[1777617951357,52.82,77028.61,0.0,-0.99883,0.0,0.16123]
[1777617956385,52.82,77031.34,0.0,-0.99882,0.0,0.16185]
[1777617961427,52.82,77029.14,0.0,-0.99883,0.0,0.16135]
[1777617966457,52.82,77022.93,0.0,-0.99884,0.0,0.15995]
[1777617967463,52.82,77017.92,0.0,-0.99885,0.0,0.15882]
[1777617969478,52.82,77008.36,0.0,-0.99886,0.0,0.1567]
[1777617971491,52.82,77002.98,0.0,-0.99887,0.0,0.15551]
[1777617972501,52.82,76996.12,0.0,-0.99888,0.0,0.15401]
[1777617977538,52.82,76994.82,0.0,-0.99889,0.0,0.15373]
[1777617982572,52.82,76993.73,0.0,-0.99889,0.0,0.15349]
[1777617987607,52.82,76994.42,0.0,-0.99889,0.0,0.15364]
[1777617992642,52.82,76995.91,0.0,-0.99889,0.0,0.15344]
[1777617997678,52.82,76994.94,0.0,-0.99889,0.0,0.15322]
[1777618000698,52.82,76987.84,0.0,-0.9989,0.0,0.15169]
[1777618001705,52.82,76984.54,0.0,-0.99891,0.0,0.15098]
[1777618004726,52.82,76981.12,0.0,-0.99891,0.0,0.15025]
[1777618009761,52.82,76983.26,0.0,-0.99891,0.0,0.15071]
[1777618014801,52.82,76983.66,0.0,-0.99891,0.0,0.1508]
[1777618019836,52.82,76982.35,0.0,-0.99891,0.0,0.15052]
[1777618024871,52.82,76980.16,0.0,-0.99891,0.0,0.15005]
[1777618030915,52.82,76978.7,0.0,-0.99892,0.0,0.14974]
[1777618035949,52.82,76965.54,0.0,-0.99894,0.0,0.14697]
[1777618036954,52.82,76964.28,0.0,-0.99894,0.0,0.1467]
[1777618039976,52.82,76969.79,0.0,-0.99893,0.0,0.14786]
[1777618045012,52.82,76970.63,0.0,-0.99893,0.0,0.14803]
[1777618050053,52.82,76965.91,0.0,-0.99894,0.0,0.14704]
[1777618055081,52.82,76965.2,0.0,-0.99894,0.0,0.14639]
[1777618060117,52.82,76962.79,0.0,-0.99895,0.0,0.14588]
[1777618061123,52.82,76968.97,0.0,-0.99894,0.0,0.14717]
[1777618066158,52.82,76972.18,0.0,-0.99893,0.0,0.14785]
[1777618071193,52.82,76973.01,0.0,-0.99893,0.0,0.14802]
[1777618076230,52.82,76973.22,0.0,-0.99893,0.0,0.14806]
[1777618081266,52.82,76972.22,0.0,-0.99893,0.0,0.14785]
[1777618086300,52.82,76970.79,0.0,-0.99893,0.0,0.14755]
[1777618091336,52.82,76971.38,0.0,-0.99893,0.0,0.14768]
[1777618096371,52.82,76968.18,0.0,-0.99894,0.0,0.14701]
[1777618102413,52.82,76966.26,0.0,-0.99894,0.0,0.14661]
[1777618105436,52.82,76959.75,0.0,-0.99895,0.0,0.14525]
[1777618109471,52.82,76947.07,0.0,-0.99897,0.0,0.14265]
[1777618111476,52.82,76952.45,0.0,-0.99897,0.0,0.14325]
[1777618116511,52.82,76957.48,0.0,-0.99896,0.0,0.14428]
[1777618121545,52.82,76955.83,0.0,-0.99896,0.0,0.14394]
[1777618126581,52.82,76954.79,0.0,-0.99896,0.0,0.14373]
[1777618131616,52.82,76954.32,0.0,-0.99896,0.0,0.14363]
[1777618136651,52.82,76955.15,0.0,-0.99896,0.0,0.1438]
[1777618141688,52.82,76953.93,0.0,-0.99896,0.0,0.14355]
[1777618146723,52.82,76951.49,0.0,-0.99897,0.0,0.14305]
[1777618151758,52.82,76952.51,0.0,-0.99897,0.0,0.14326]
[1777618156793,52.82,76952.09,0.0,-0.99897,0.0,0.14318]
[1777618158808,52.82,76944.59,0.0,-0.99898,0.0,0.14165]
[1777618163841,52.82,76945.26,0.0,-0.99898,0.0,0.14179]
[1777618166863,52.82,76956.0,0.0,-0.99896,0.0,0.14398]
[1777618171898,52.82,76954.51,0.0,-0.99897,0.0,0.14317]
[1777618176933,52.82,76952.33,0.0,-0.99897,0.0,0.14272]
[1777618181970,52.82,76951.44,0.0,-0.99897,0.0,0.14254]
[1777618187005,52.82,76954.05,0.0,-0.99897,0.0,0.14308]
[1777618190030,52.82,76945.42,0.0,-0.99898,0.0,0.14132]
[1777618191034,52.82,76941.56,0.0,-0.99899,0.0,0.14055]
[1777618196069,52.82,76938.29,0.0,-0.99899,0.0,0.13989]
[1777618201103,52.82,76935.3,0.0,-0.999,0.0,0.13929]
[1777618206138,52.82,76932.5,0.0,-0.999,0.0,0.13873]
[1777618209159,52.82,76937.94,0.0,-0.99899,0.0,0.13982]
[1777618211184,52.82,76939.67,0.0,-0.99899,0.0,0.14017]
[1777618215201,52.82,76946.71,0.0,-0.99898,0.0,0.14158]
[1777618217215,52.82,76950.97,0.0,-0.99897,0.0,0.14245]
[1777618220241,52.82,76943.62,0.0,-0.99898,0.0,0.14096]
[1777618221262,52.82,76938.36,0.0,-0.99899,0.0,0.1399]
[1777618226281,52.82,76922.73,0.0,-0.99902,0.0,0.13681]
[1777618227292,52.82,76906.57,0.0,-0.99904,0.0,0.13367]
[1777618228295,52.82,76907.29,0.0,-0.99904,0.0,0.13381]
[1777618231316,52.82,76898.95,0.0,-0.99905,0.0,0.13174]
[1777618233330,52.82,76890.27,0.0,-0.99907,0.0,0.1301]
[1777618234340,52.82,76888.15,0.0,-0.99907,0.0,0.1297]
[1777618238368,52.82,76852.0,0.0,-0.99912,0.0,0.12309]
[1777618239373,52.82,76843.61,0.0,-0.99913,0.0,0.1216]
[1777618240385,52.82,76850.96,0.0,-0.99912,0.0,0.12291]
[1777618241389,52.82,76860.22,0.0,-0.99911,0.0,0.12457]
[1777618246421,52.82,76857.16,0.0,-0.99911,0.0,0.12402]
[1777618249442,52.82,76861.79,0.0,-0.99911,0.0,0.12485]
[1777618254477,52.82,76864.78,0.0,-0.9991,0.0,0.1254]
[1777618258513,52.82,76871.25,0.0,-0.99909,0.0,0.12658]
[1777618260519,52.82,76878.86,0.0,-0.99908,0.0,0.12798]
[1777618262532,52.82,76884.43,0.0,-0.99908,0.0,0.12901]
[1777618263540,52.82,76878.82,0.0,-0.99908,0.0,0.12797]
[1777618267567,52.82,76870.56,0.0,-0.9991,0.0,0.12645]
[1777618268574,52.82,76864.62,0.0,-0.9991,0.0,0.12537]
[1777618271596,52.82,76868.96,0.0,-0.9991,0.0,0.12616]
[1777618276630,52.82,76866.33,0.0,-0.9991,0.0,0.12568]
[1777618281666,52.82,76867.87,0.0,-0.9991,0.0,0.12596]
[1777618283680,52.82,76875.54,0.0,-0.99909,0.0,0.12736]
[1777618288715,52.82,76869.52,0.0,-0.9991,0.0,0.12626]
[1777618290736,52.82,76843.83,0.0,-0.99913,0.0,0.12164]
[1777618291742,52.82,76847.58,0.0,-0.99913,0.0,0.12186]
[1777618292742,52.82,76854.42,0.0,-0.99912,0.0,0.12308]
[1777618293762,52.82,76858.32,0.0,-0.99912,0.0,0.12378]
[1777618296773,52.82,76861.82,0.0,-0.99911,0.0,0.12441]
[1777618301808,52.82,76863.85,0.0,-0.99911,0.0,0.12478]
[1777618303822,52.82,76871.56,0.0,-0.9991,0.0,0.12618]
[1777618306842,52.82,76877.29,0.0,-0.99909,0.0,0.12723]
[1777618311879,52.82,76882.47,0.0,-0.99908,0.0,0.12819]
[1777618316914,52.82,76883.1,0.0,-0.99908,0.0,0.1283]
[1777618321950,52.82,76883.49,0.0,-0.99908,0.0,0.12838]
[1777618326985,52.82,76882.97,0.0,-0.99908,0.0,0.12828]
[1777618330011,52.82,76896.7,0.0,-0.99906,0.0,0.13085]
[1777618335042,52.82,76897.95,0.0,-0.99906,0.0,0.13108]
[1777618337057,52.82,76893.34,0.0,-0.99907,0.0,0.13021]
[1777618342090,52.82,76893.2,0.0,-0.99907,0.0,0.13019]
[1777618348133,52.82,76898.53,0.0,-0.99906,0.0,0.13119]
[1777618351153,52.82,76903.67,0.0,-0.99905,0.0,0.1317]
[1777618356189,52.82,76903.16,0.0,-0.99906,0.0,0.1316]
[1777618361228,52.82,76908.06,0.0,-0.99905,0.0,0.13253]
[1777618362232,52.82,76910.58,0.0,-0.99904,0.0,0.13302]
[1777618367267,52.82,76911.86,0.0,-0.99904,0.0,0.13326]
[1777618372302,52.82,76913.13,0.0,-0.99904,0.0,0.13351]
[1777618374316,52.82,76919.57,0.0,-0.99903,0.0,0.13475]
[1777618375322,52.82,76922.3,0.0,-0.99903,0.0,0.13528]
[1777618378344,52.82,76927.24,0.0,-0.99902,0.0,0.13624]
[1777618383379,52.82,76929.21,0.0,-0.99902,0.0,0.13663]
[1777618385393,52.82,76935.73,0.0,-0.99901,0.0,0.13791]
[1777618387407,52.82,76943.51,0.0,-0.99899,0.0,0.13946]
[1777618390428,52.82,76948.42,0.0,-0.99899,0.0,0.14044]
[1777618395463,52.82,76946.52,0.0,-0.99899,0.0,0.14006]
[1777618396470,52.82,76938.36,0.0,-0.999,0.0,0.13843]
[1777618397477,52.82,76935.52,0.0,-0.99901,0.0,0.13787]
[1777618402515,52.82,76936.14,0.0,-0.99901,0.0,0.13799]
[1777618407547,52.82,76935.79,0.0,-0.99901,0.0,0.13792]
[1777618412583,52.82,76934.8,0.0,-0.99901,0.0,0.13724]
[1777618417618,52.82,76943.87,0.0,-0.999,0.0,0.13904]
[1777618418625,52.82,76947.28,0.0,-0.99899,0.0,0.13972]
[1777618420638,52.82,76949.69,0.0,-0.99899,0.0,0.1402]
[1777618422653,52.82,76955.58,0.0,-0.99898,0.0,0.14139]
[1777618423659,52.82,76957.86,0.0,-0.99898,0.0,0.14185]
[1777618427688,52.82,76949.66,0.0,-0.99899,0.0,0.1402]
[1777618428695,52.82,76949.18,0.0,-0.99899,0.0,0.1401]
[1777618433730,52.82,76948.48,0.0,-0.99899,0.0,0.13996]
[1777618438765,52.82,76949.05,0.0,-0.99899,0.0,0.14007]
[1777618443801,52.82,76945.56,0.0,-0.99899,0.0,0.13938]
[1777618447836,52.82,76950.71,0.0,-0.99899,0.0,0.14041]
[1777618451857,52.82,76945.39,0.0,-0.99899,0.0,0.13934]
[1777618456892,52.82,76942.85,0.0,-0.999,0.0,0.13884]
[1777618461927,52.82,76941.58,0.0,-0.999,0.0,0.13858]
[1777618466963,52.82,76944.61,0.0,-0.999,0.0,0.13919]
[1777618471997,52.82,76944.53,0.0,-0.999,0.0,0.13868]
[1777618477036,52.82,76946.46,0.0,-0.999,0.0,0.13906]
[1777618479050,52.82,76951.53,0.0,-0.99899,0.0,0.14008]
[1777618486095,52.82,76948.67,0.0,-0.99899,0.0,0.1395]
[1777618491129,52.82,76950.24,0.0,-0.99899,0.0,0.13982]
[1777618496168,52.82,76954.01,0.0,-0.99898,0.0,0.14058]
[1777618499185,52.82,76946.55,0.0,-0.999,0.0,0.13908]
[1777618501201,52.82,76954.57,0.0,-0.99898,0.0,0.14069]
[1777618506236,52.82,76957.75,0.0,-0.99898,0.0,0.14133]
[1777618509258,52.82,76964.56,0.0,-0.99897,0.0,0.14271]
[1777618510265,52.82,76965.35,0.0,-0.99897,0.0,0.14287]
[1777618511272,52.82,76971.07,0.0,-0.99896,0.0,0.14405]
[1777618512279,52.82,76977.77,0.0,-0.99895,0.0,0.14543]
[1777618513286,52.82,76978.53,0.0,-0.99895,0.0,0.14559]
[1777618517314,52.82,76985.36,0.0,-0.99893,0.0,0.14701]
[1777618519328,52.82,76995.3,0.0,-0.99892,0.0,0.14911]
[1777618520334,52.82,76996.26,0.0,-0.99892,0.0,0.14931]
[1777618525370,52.82,76997.6,0.0,-0.99891,0.0,0.1496]
[1777618530406,52.82,77000.39,0.0,-0.99891,0.0,0.15019]
[1777618535440,52.82,77002.57,0.0,-0.99891,0.0,0.15013]
[1777618540476,52.82,77003.93,0.0,-0.99891,0.0,0.15042]
[1777618541482,52.82,77013.57,0.0,-0.99889,0.0,0.1525]
[1777618542488,52.82,77020.25,0.0,-0.99888,0.0,0.15395]
[1777618543496,52.82,77022.89,0.0,-0.99888,0.0,0.15453]
[1777618546517,52.82,77022.45,0.0,-0.99888,0.0,0.15443]
[1777618551552,52.82,77017.36,0.0,-0.99888,0.0,0.15332]
[1777618556586,52.82,77017.42,0.0,-0.99888,0.0,0.15333]
[1777618561621,52.82,77019.97,0.0,-0.99888,0.0,0.15389]
[1777618563636,52.82,77026.3,0.0,-0.99887,0.0,0.15527]
[1777618564643,52.82,77026.15,0.0,-0.99887,0.0,0.15524]
[1777618569683,52.82,77027.06,0.0,-0.99887,0.0,0.15544]
[1777618571697,52.82,77035.34,0.0,-0.99885,0.0,0.15727]
[1777618572705,52.82,77035.41,0.0,-0.99885,0.0,0.15729]
[1777618577739,52.82,77033.32,0.0,-0.99886,0.0,0.15683]
[1777618582784,52.82,77029.96,0.0,-0.99886,0.0,0.15608]
[1777618584789,52.82,77036.52,0.0,-0.99885,0.0,0.15754]
[1777618585795,52.82,77038.09,0.0,-0.99885,0.0,0.15789]
[1777618587817,52.82,77043.86,0.0,-0.99884,0.0,0.15918]
[1777618588816,52.82,77047.82,0.0,-0.99883,0.0,0.16007]
[1777618590830,52.82,77047.19,0.0,-0.99883,0.0,0.15993]
[1777618593851,52.82,77041.87,0.0,-0.99885,0.0,0.15819]
[1777618598887,52.82,77043.35,0.0,-0.99884,0.0,0.15852]
[1777618603936,52.82,77041.08,0.0,-0.99885,0.0,0.15801]
[1777618605935,52.82,77053.04,0.0,-0.99883,0.0,0.1607]
[1777618606943,52.82,77054.03,0.0,-0.99882,0.0,0.16093]
[1777618608957,52.82,77048.84,0.0,-0.99883,0.0,0.15975]
[1777618611981,52.82,77057.48,0.0,-0.99882,0.0,0.16171]
[1777618612987,52.82,77057.49,0.0,-0.99882,0.0,0.16171]
[1777618617022,52.82,77066.8,0.0,-0.9988,0.0,0.16385]
[1777618618029,52.82,77069.11,0.0,-0.9988,0.0,0.16438]
[1777618623064,52.82,77068.21,0.0,-0.9988,0.0,0.16417]
[1777618628099,52.82,77070.68,0.0,-0.99879,0.0,0.16474]
[1777618633150,52.82,77062.02,0.0,-0.99881,0.0,0.16275]
[1777618638182,52.82,77060.86,0.0,-0.99881,0.0,0.16248]
[1777618644226,52.82,77061.35,0.0,-0.99881,0.0,0.16259]
[1777618649261,52.82,77062.65,0.0,-0.99881,0.0,0.16289]
[1777618654296,52.82,77061.65,0.0,-0.99881,0.0,0.16211]
[1777618659330,52.82,77060.67,0.0,-0.99882,0.0,0.16188]
[1777618664372,52.82,77060.65,0.0,-0.99882,0.0,0.16188]
[1777618669407,52.82,77060.88,0.0,-0.99882,0.0,0.16193]
[1777618674442,52.82,77061.22,0.0,-0.99882,0.0,0.16201]
[1777618679477,52.82,77064.13,0.0,-0.99881,0.0,0.16267]
[1777618683511,52.82,77053.28,0.0,-0.99883,0.0,0.1602]
[1777618684512,52.82,77042.71,0.0,-0.99885,0.0,0.15783]
[1777618685519,52.82,77038.49,0.0,-0.99886,0.0,0.15689]
[1777618689547,52.82,77033.68,0.0,-0.99886,0.0,0.15582]
[1777618694584,52.82,77031.29,0.0,-0.99887,0.0,0.1553]
[1777618699619,52.82,77030.63,0.0,-0.99887,0.0,0.15515]
[1777618704654,52.82,77029.11,0.0,-0.99887,0.0,0.15482]
[1777618709689,52.82,77029.29,0.0,-0.99887,0.0,0.15486]
[1777618714723,52.82,77030.37,0.0,-0.99887,0.0,0.15456]
[1777618719759,52.82,77027.78,0.0,-0.99888,0.0,0.15399]
[1777618723786,52.82,77014.75,0.0,-0.9989,0.0,0.15117]
[1777618724794,52.82,77004.13,0.0,-0.99892,0.0,0.1489]
[1777618725800,52.82,77006.15,0.0,-0.99891,0.0,0.14933]
[1777618730835,52.82,77006.24,0.0,-0.99891,0.0,0.14935]
[1777618735871,52.82,77008.32,0.0,-0.99891,0.0,0.14979]
[1777618741918,52.82,77009.62,0.0,-0.99891,0.0,0.15007]
[1777618746954,52.82,77009.47,0.0,-0.99891,0.0,0.15004]
[1777618748966,52.82,77003.56,0.0,-0.99892,0.0,0.14878]
[1777618749974,52.82,77003.23,0.0,-0.99892,0.0,0.14871]
[1777618755013,52.82,77003.3,0.0,-0.99892,0.0,0.14872]
[1777618760044,52.82,77003.12,0.0,-0.99892,0.0,0.14869]
[1777618765079,52.82,77000.83,0.0,-0.99892,0.0,0.1482]
[1777618770114,52.82,77004.13,0.0,-0.99892,0.0,0.1489]
[1777618775150,52.82,77003.95,0.0,-0.99892,0.0,0.14834]
[1777618780185,52.82,77008.89,0.0,-0.99891,0.0,0.14939]
[1777618785219,52.82,77005.1,0.0,-0.99892,0.0,0.14859]
[1777618789248,52.82,76997.53,0.0,-0.99893,0.0,0.14699]
[1777618790256,52.82,76996.65,0.0,-0.99893,0.0,0.14681]
[1777618791262,52.82,76990.93,0.0,-0.99894,0.0,0.14561]
[1777618792271,52.82,76985.65,0.0,-0.99895,0.0,0.14452]
[1777618793276,52.82,76986.91,0.0,-0.99895,0.0,0.14478]
[1777618798312,52.82,76974.89,0.0,-0.99897,0.0,0.14231]
[1777618799318,52.82,76966.01,0.0,-0.99898,0.0,0.14051]
[1777618800333,52.82,76958.44,0.0,-0.999,0.0,0.13899]
[1777618801336,52.82,76948.57,0.0,-0.99901,0.0,0.13704]
[1777618802344,52.82,76947.8,0.0,-0.99901,0.0,0.13689]
[1777618804357,52.82,76956.1,0.0,-0.999,0.0,0.13853]
[1777618805366,52.82,76961.95,0.0,-0.99899,0.0,0.1397]
[1777618806372,52.82,76963.81,0.0,-0.99899,0.0,0.14007]
[1777618811433,52.82,76962.2,0.0,-0.99899,0.0,0.13975]
[1777618813432,52.82,76969.77,0.0,-0.99898,0.0,0.14127]
[1777618815444,52.82,76973.41,0.0,-0.99897,0.0,0.14201]
[1777618820479,52.82,76973.76,0.0,-0.99897,0.0,0.14208]
[1777618825510,52.82,76977.54,0.0,-0.99897,0.0,0.14285]
[1777618830546,52.82,76978.16,0.0,-0.99896,0.0,0.14298]
[1777618835583,52.82,76979.38,0.0,-0.99897,0.0,0.14272]
[1777618840618,52.82,76979.85,0.0,-0.99897,0.0,0.14282]
[1777618845653,52.82,76980.68,0.0,-0.99896,0.0,0.14299]
[1777618850695,52.82,76985.88,0.0,-0.99896,0.0,0.14406]
[1777618855725,52.82,76986.15,0.0,-0.99896,0.0,0.14411]
[1777618860760,52.82,76986.04,0.0,-0.99896,0.0,0.14409]
[1777618863782,52.82,76991.16,0.0,-0.99895,0.0,0.14515]
[1777618866809,52.82,76986.13,0.0,-0.99896,0.0,0.14411]
[1777618867814,52.82,76980.12,0.0,-0.99896,0.0,0.14288]
[1777618868821,52.82,76980.87,0.0,-0.99896,0.0,0.14303]
[1777618873856,52.82,76973.72,0.0,-0.99898,0.0,0.14157]
[1777618874862,52.82,76971.16,0.0,-0.99898,0.0,0.14105]
[1777618879897,52.82,76971.32,0.0,-0.99898,0.0,0.14109]
[1777618884932,52.84,76965.04,0.0,-0.99898,0.0,0.14052]
[1777618885939,52.87,76958.45,0.0,-0.99899,0.0,0.13991]
[1777618886946,52.9,76956.53,0.0,-0.99899,0.0,0.14026]
[1777618890974,53.02,76953.48,0.0,-0.99897,0.0,0.14274]
[1777618893995,53.05,76945.75,0.0,-0.99897,0.0,0.14149]
[1777618895002,53.05,76943.46,0.0,-0.99898,0.0,0.14103]
[1777618900038,53.15,76946.76,0.0,-0.99895,0.0,0.14422]
[1777618905074,53.32,76948.42,0.0,-0.99891,0.0,0.14913]
[1777618910109,53.51,76950.16,0.0,-0.99887,0.0,0.15449]
[1777618915145,53.6,76950.72,0.0,-0.99885,0.0,0.15705]
[1777618918166,53.65,76959.2,0.0,-0.99883,0.0,0.16024]
[1777618919172,53.69,76961.77,0.0,-0.99881,0.0,0.16193]
[1777618924208,53.88,76958.56,0.0,-0.99878,0.0,0.16661]
[1777618929245,54.05,76956.13,0.0,-0.99874,0.0,0.17102]
[1777618933269,54.17,76960.58,0.0,-0.9987,0.0,0.17569]
[1777618939314,54.33,76961.52,0.0,-0.99866,0.0,0.18072]
[1777618944349,54.56,76958.58,0.0,-0.99861,0.0,0.18693]
[1777618949384,54.86,76958.77,0.0,-0.99853,0.0,0.19632]
[1777618953411,55.09,76953.76,0.0,-0.99849,0.0,0.202]
[1777618958447,55.39,76956.85,0.0,-0.9984,0.0,0.21268]
[1777618963482,55.69,76961.71,0.0,-0.9983,0.0,0.22425]
[1777618969527,56.1,76962.59,0.0,-0.99818,0.0,0.23934]
[1777618975569,56.3,76962.58,0.0,-0.99812,0.0,0.24656]
[1777618980604,56.33,76963.91,0.0,-0.9981,0.0,0.24809]
[1777618985640,56.36,76961.58,0.0,-0.9981,0.0,0.24848]
[1777618991681,56.4,76963.61,0.0,-0.99808,0.0,0.25046]
[1777618996716,56.43,76964.0,0.0,-0.99807,0.0,0.25171]
[1777619001751,56.46,76962.6,0.0,-0.99807,0.0,0.2524]
[1777619006787,56.49,76963.23,0.0,-0.99806,0.0,0.25373]
[1777619009810,56.61,76951.64,0.0,-0.99805,0.0,0.25475]
[1777619010820,56.62,76940.55,0.0,-0.99808,0.0,0.25145]
[1777619011828,56.62,76937.95,0.0,-0.99809,0.0,0.25007]
[1777619016859,56.65,76938.06,0.0,-0.99808,0.0,0.25122]
[1777619021894,56.68,76931.7,0.0,-0.99808,0.0,0.25034]
[1777619022901,56.74,76927.53,0.0,-0.99808,0.0,0.25124]
[1777619024915,56.86,76924.46,0.0,-0.99805,0.0,0.25473]
[1777619029950,56.94,76923.61,0.0,-0.99802,0.0,0.25761]
[1777619034984,56.97,76924.44,0.0,-0.99801,0.0,0.25902]
[1777619039012,57.0,76927.91,0.0,-0.99799,0.0,0.26106]
[1777619044050,57.29,76927.37,0.0,-0.9979,0.0,0.27242]
[1777619049086,57.59,76927.83,0.0,-0.99779,0.0,0.28443]
[1777619053113,57.83,76923.67,0.0,-0.99772,0.0,0.29267]
[1777619058148,58.13,76925.83,0.0,-0.99761,0.0,0.30585]
[1777619060164,58.24,76929.45,0.0,-0.99755,0.0,0.31225]
[1777619061170,58.25,76934.7,0.0,-0.99754,0.0,0.31447]
[1777619062177,58.26,76936.37,0.0,-0.99753,0.0,0.31535]
[1777619067211,58.29,76936.13,0.0,-0.99752,0.0,0.31656]
[1777619072247,58.32,76935.16,0.0,-0.99752,0.0,0.31654]
[1777619077282,58.35,76932.84,0.0,-0.99751,0.0,0.31697]
[1777619079296,58.36,76927.51,0.0,-0.99753,0.0,0.31549]
[1777619084331,58.39,76928.32,0.0,-0.99751,0.0,0.31708]
[1777619089366,58.69,76931.14,0.0,-0.99739,0.0,0.33121]
[1777619094400,58.82,76931.34,0.0,-0.99733,0.0,0.33741]
[1777619100444,58.91,76932.4,0.0,-0.9973,0.0,0.34187]
[1777619106414,59.0,76933.84,0.0,-0.99725,0.0,0.34652]
[1777619112529,59.04,76933.29,0.0,-0.99724,0.0,0.34795]
[1777619117564,59.17,76936.15,0.0,-0.99718,0.0,0.35543]
[1777619122600,59.26,76935.13,0.0,-0.99715,0.0,0.35891]
[1777619127635,59.29,76933.14,0.0,-0.99714,0.0,0.35949]
[1777619132670,59.32,76932.04,0.0,-0.99714,0.0,0.35967]
[1777619135691,59.34,76938.17,0.0,-0.99711,0.0,0.36305]
[1777619140725,59.37,76936.79,0.0,-0.9971,0.0,0.36389]
[1777619145761,59.4,76936.46,0.0,-0.99709,0.0,0.36517]
[1777619150795,59.43,76936.15,0.0,-0.99708,0.0,0.36646]
[1777619156837,59.52,76941.74,0.0,-0.99702,0.0,0.37308]
[1777619161874,59.71,76943.71,0.0,-0.99693,0.0,0.38312]
[1777619166907,59.85,76943.08,0.0,-0.99687,0.0,0.38955]
[1777619171943,59.93,76945.05,0.0,-0.99683,0.0,0.39453]
[1777619176980,59.96,76946.57,0.0,-0.99681,0.0,0.39666]
[1777619182015,59.99,76946.29,0.0,-0.9968,0.0,0.398]
[1777619187049,60.02,76949.45,0.0,-0.99677,0.0,0.40086]
[1777619192085,60.05,76945.06,0.0,-0.99679,0.0,0.39921]
[1777619194099,60.06,76952.0,0.0,-0.99675,0.0,0.4029]
[1777619199133,60.09,76947.74,0.0,-0.99676,0.0,0.40241]
[1777619204169,60.12,76950.41,0.0,-0.99673,0.0,0.40504]
[1777619209203,60.14,76953.27,0.0,-0.99671,0.0,0.40775]
[1777619214238,60.17,76955.83,0.0,-0.99669,0.0,0.41031]
[1777619219274,60.2,76960.05,0.0,-0.99666,0.0,0.41363]
[1777619221288,60.21,76964.03,0.0,-0.99664,0.0,0.416]
[1777619226323,60.23,76964.16,0.0,-0.99662,0.0,0.41741]
[1777619231357,60.26,76963.26,0.0,-0.99662,0.0,0.41833]
[1777619236393,60.29,76963.59,0.0,-0.9966,0.0,0.41982]
[1777619238407,60.3,76971.74,0.0,-0.99656,0.0,0.42415]
[1777619239415,60.3,76976.74,0.0,-0.99654,0.0,0.42676]
[1777619240420,60.31,76976.88,0.0,-0.99654,0.0,0.42708]
[1777619243442,60.32,76979.85,0.0,-0.99652,0.0,0.42923]
[1777619248477,60.34,76975.8,0.0,-0.99652,0.0,0.42852]
[1777619253512,60.37,76975.34,0.0,-0.99652,0.0,0.42829]
[1777619258547,60.39,76973.54,0.0,-0.99652,0.0,0.42862]
[1777619263583,60.41,76978.88,0.0,-0.99649,0.0,0.4323]
[1777619269624,60.44,76977.73,0.0,-0.99648,0.0,0.43308]
[1777619274660,60.46,76982.02,0.0,-0.99645,0.0,0.43621]
[1777619279695,60.48,76982.82,0.0,-0.99644,0.0,0.43766]
[1777619284729,60.5,76982.16,0.0,-0.99643,0.0,0.4384]
[1777619289766,60.52,76983.21,0.0,-0.99642,0.0,0.43995]
[1777619295808,60.54,76983.04,0.0,-0.99641,0.0,0.44112]
[1777619300843,60.56,76983.78,0.0,-0.99639,0.0,0.44271]
[1777619305878,60.62,76983.43,0.0,-0.99637,0.0,0.44539]
[1777619311922,60.64,76982.36,0.0,-0.99637,0.0,0.44482]
[1777619316955,60.66,76981.94,0.0,-0.99637,0.0,0.44562]
[1777619322997,60.68,76982.59,0.0,-0.99635,0.0,0.44711]
[1777619328032,60.7,76982.28,0.0,-0.99635,0.0,0.44794]
[1777619333066,60.72,76983.21,0.0,-0.99633,0.0,0.44936]
[1777619336088,60.73,76977.11,0.0,-0.99635,0.0,0.44696]
[1777619338102,60.73,76969.94,0.0,-0.99638,0.0,0.44388]
[1777619340115,60.81,76965.07,0.0,-0.99637,0.0,0.44559]
[1777619347166,60.93,76965.18,0.0,-0.9963,0.0,0.45232]
[1777619352201,61.08,76966.16,0.0,-0.99623,0.0,0.46047]
[1777619355222,61.12,76974.97,0.0,-0.99617,0.0,0.46705]
[1777619356230,61.15,76979.23,0.0,-0.99614,0.0,0.47089]
[1777619357237,61.18,76990.14,0.0,-0.99607,0.0,0.47807]
[1777619358243,61.2,76996.38,0.0,-0.99603,0.0,0.48276]
[1777619359250,61.23,76997.87,0.0,-0.99601,0.0,0.48492]
[1777619361264,61.27,77005.92,0.0,-0.99595,0.0,0.49177]
[1777619362272,61.29,77014.31,0.0,-0.99589,0.0,0.4974]
[1777619363278,61.3,77016.19,0.0,-0.99588,0.0,0.49851]
[1777619368312,61.31,77021.8,0.0,-0.99585,0.0,0.50204]
[1777619375362,61.32,77022.69,0.0,-0.99585,0.0,0.5019]
[1777619380398,61.33,77025.4,0.0,-0.99583,0.0,0.50388]
[1777619382412,61.33,77031.12,0.0,-0.9958,0.0,0.50716]
[1777619384426,61.33,77036.01,0.0,-0.99578,0.0,0.50999]
[1777619389460,61.34,77039.59,0.0,-0.99576,0.0,0.51239]
[1777619394495,61.35,77043.63,0.0,-0.99573,0.0,0.51503]
[1777619399531,61.36,77045.85,0.0,-0.99572,1e-05,0.51667]
[1777619402553,61.39,77050.73,0.0,-0.99568,1e-05,0.52103]
[1777619405573,61.39,77044.29,0.0,-0.99571,1e-05,0.51771]
[1777619407590,61.39,77037.44,0.0,-0.99574,0.0,0.51413]
[1777619408595,61.39,77035.7,0.0,-0.99575,0.0,0.51327]
[1777619413634,61.4,77035.63,0.0,-0.99574,0.0,0.51368]
[1777619418666,61.41,77036.9,0.0,-0.99573,0.0,0.5148]
[1777619423699,61.42,77035.77,0.0,-0.99574,0.0,0.51462]
[1777619425713,61.42,77031.09,0.0,-0.99576,0.0,0.51226]
[1777619430748,61.43,77031.65,0.0,-0.99575,0.0,0.51302]
[1777619435783,61.43,77032.04,0.0,-0.99575,0.0,0.5123]
[1777619440823,61.44,77033.83,0.0,-0.99574,0.0,0.51373]
[1777619445859,61.45,77034.46,0.0,-0.99573,0.0,0.51453]
[1777619450893,61.46,77034.9,0.0,-0.99573,0.0,0.51521]
[1777619455928,61.47,77035.69,0.0,-0.99572,0.0,0.51608]
[1777619462980,61.48,77036.18,0.0,-0.99571,1e-05,0.51705]
[1777619468011,61.48,77035.81,0.0,-0.99571,1e-05,0.51728]
[1777619473046,61.49,77032.8,0.0,-0.99572,0.0,0.51607]
[1777619479089,61.5,77030.18,0.0,-0.99573,0.0,0.51518]
[1777619489160,61.52,77030.62,0.0,-0.99572,0.0,0.51633]
[1777619494196,61.52,77030.37,0.0,-0.99573,0.0,0.51526]
[1777619498222,61.53,77036.94,0.0,-0.99569,1e-05,0.5192]
[1777619503258,61.54,77039.26,0.0,-0.99567,1e-05,0.52089]
[1777619509301,61.55,77040.82,0.0,-0.99566,1e-05,0.52224]
[1777619514334,61.55,77038.73,0.0,-0.99567,1e-05,0.52149]
[1777619519370,61.56,77038.27,0.0,-0.99567,1e-05,0.52165]
[1777619524405,61.57,77040.55,0.0,-0.99565,1e-05,0.52332]
[1777619529441,61.57,77040.25,0.0,-0.99565,1e-05,0.52355]
[1777619534475,61.58,77039.31,0.0,-0.99565,1e-05,0.52343]
[1777619538502,61.59,77034.27,0.0,-0.99567,1e-05,0.52098]
[1777619543538,61.59,77032.48,0.0,-0.99568,1e-05,0.52043]
[1777619548572,61.6,77029.63,0.0,-0.99569,1e-05,0.51929]
[1777619553613,61.61,77028.98,0.0,-0.9957,1e-05,0.51796]
[1777619558646,61.61,77033.27,0.0,-0.99567,1e-05,0.52071]
[1777619566703,61.62,77030.81,0.0,-0.99568,1e-05,0.52001]
[1777619571739,61.63,77027.07,0.0,-0.99569,1e-05,0.51838]
[1777619576772,61.64,77026.64,0.0,-0.99569,1e-05,0.51855]
[1777619581807,61.65,77027.27,0.0,-0.99569,1e-05,0.51929]
[1777619586842,61.65,77026.95,0.0,-0.99568,1e-05,0.51951]
[1777619591879,61.66,77027.12,0.0,-0.99568,1e-05,0.51998]
[1777619596917,61.66,77025.8,0.0,-0.99568,1e-05,0.51964]
[1777619601953,61.67,77026.55,0.0,-0.99568,1e-05,0.52043]
[1777619607994,61.68,77025.91,0.0,-0.99568,1e-05,0.52051]
[1777619613029,61.68,77022.99,0.0,-0.9957,1e-05,0.51787]
[1777619618065,61.69,77020.31,0.0,-0.99571,0.0,0.51679]
[1777619623099,61.7,77018.12,0.0,-0.99572,0.0,0.51597]
[1777619628133,61.71,77017.64,0.0,-0.99571,0.0,0.51619]
[1777619633169,61.71,77015.92,0.0,-0.99572,0.0,0.51565]
[1777619635184,61.72,77011.23,0.0,-0.99574,0.0,0.51328]
[1777619640217,61.72,77011.68,0.0,-0.99573,0.0,0.51396]
[1777619645254,61.73,77012.75,0.0,-0.99572,0.0,0.51498]
[1777619650291,61.74,77010.14,0.0,-0.99573,0.0,0.514]
[1777619652305,61.74,77003.16,0.0,-0.99577,0.0,0.51041]
[1777619657340,61.75,76999.29,0.0,-0.99578,0.0,0.50881]
[1777619662375,61.76,76998.05,0.0,-0.99578,0.0,0.50861]
[1777619667410,61.77,76997.78,0.0,-0.99578,0.0,0.50893]
[1777619672445,61.77,76999.44,0.0,-0.99578,0.0,0.5089]
[1777619677480,61.78,76998.3,0.0,-0.99578,0.0,0.50874]
[1777619682516,61.79,76997.16,0.0,-0.99578,0.0,0.50857]
[1777619687549,61.8,76995.96,0.0,-0.99578,0.0,0.50837]
[1777619692587,61.8,76994.69,0.0,-0.99578,0.0,0.50814]
[1777619697621,61.81,76993.75,0.0,-0.99579,0.0,0.50807]
[1777619702658,61.82,76997.23,0.0,-0.99576,0.0,0.51038]
[1777619708702,61.83,76995.51,0.0,-0.99577,0.0,0.50994]
[1777619713737,61.83,76995.66,0.0,-0.99576,0.0,0.51043]
[1777619718773,61.84,76994.74,0.0,-0.99576,0.0,0.51034]
[1777619724815,61.85,76991.09,0.0,-0.99578,0.0,0.50888]
[1777619729850,61.86,76990.5,0.0,-0.99578,0.0,0.50899]
[1777619734885,61.87,76990.84,0.0,-0.99578,0.0,0.50845]
[1777619737906,61.89,76982.89,0.0,-0.99581,0.0,0.50515]
[1777619739919,61.9,76982.0,0.0,-0.99581,0.0,0.50532]
[1777619743950,61.92,76976.06,0.0,-0.99583,0.0,0.50345]
[1777619745966,61.93,76965.33,0.0,-0.99587,0.0,0.49843]
[1777619746973,61.94,76964.88,0.0,-0.99587,0.0,0.49852]
[1777619747980,61.94,76959.04,0.0,-0.9959,0.0,0.49578]
[1777619748988,61.95,76958.75,0.0,-0.99589,0.0,0.49596]
[1777619755030,61.98,76959.13,0.0,-0.99587,0.0,0.49815]
[1777619760064,62.01,76960.33,0.0,-0.99585,0.0,0.50041]
[1777619765098,62.04,76960.95,0.0,-0.99583,0.0,0.50235]
[1777619770134,62.07,76961.04,0.0,-0.99582,0.0,0.50398]
[1777619773160,62.08,76966.96,0.0,-0.99578,0.0,0.50808]
[1777619775169,62.09,76971.84,0.0,-0.99575,0.0,0.5113]
[1777619781140,62.13,76972.09,0.0,-0.99573,0.0,0.51324]
[1777619786252,62.15,76973.85,0.0,-0.99571,0.0,0.51567]
[1777619791282,62.18,76970.48,0.0,-0.99573,0.0,0.51394]
[1777619796317,62.21,76965.51,0.0,-0.99573,0.0,0.51304]
[1777619801356,62.23,76962.1,0.0,-0.99574,0.0,0.5127]
[1777619806390,62.26,76962.15,0.0,-0.99572,0.0,0.51421]
[1777619811426,62.28,76968.96,0.0,-0.99568,0.0,0.51934]
[1777619813438,62.29,76975.55,0.0,-0.99564,1e-05,0.52349]
[1777619818473,62.32,76980.08,0.0,-0.9956,1e-05,0.52736]
[1777619823508,62.34,76981.47,0.0,-0.99558,1e-05,0.5295]
[1777619827536,62.36,76986.77,0.0,-0.99554,1e-05,0.53351]
[1777619832572,62.38,76988.37,0.0,-0.99552,1e-05,0.53573]
[1777619837606,62.4,76989.95,0.0,-0.9955,1e-05,0.53792]
[1777619843649,62.43,76990.39,0.0,-0.99549,1e-05,0.53971]
[1777619848684,62.45,76990.62,0.0,-0.99547,1e-05,0.54112]
[1777619853718,62.47,76990.45,0.0,-0.99547,1e-05,0.54086]
[1777619858753,62.49,76990.48,0.0,-0.99546,1e-05,0.54213]
[1777619861774,62.51,76997.76,0.0,-0.99542,1e-05,0.54697]
[1777619863790,62.51,76999.16,0.0,-0.99541,1e-05,0.54824]
[1777619869830,62.54,77002.19,0.0,-0.99538,1e-05,0.55137]
[1777619874865,62.56,77006.15,0.0,-0.99534,1e-05,0.55479]
[1777619879899,62.58,77007.13,0.0,-0.99533,1e-05,0.5565]
[1777619884935,62.59,77008.08,0.0,-0.99531,1e-05,0.5582]
[1777619889970,62.61,77007.44,0.0,-0.99531,1e-05,0.55852]
[1777619895010,62.62,77008.53,0.0,-0.99529,1e-05,0.56029]
[1777619901047,62.65,77009.57,0.0,-0.99527,1e-05,0.56225]
[1777619904069,62.66,77000.52,0.0,-0.99532,1e-05,0.55772]
[1777619905075,62.66,76999.81,0.0,-0.99532,1e-05,0.55755]
[1777619910111,62.68,76998.4,0.0,-0.99531,1e-05,0.5579]
[1777619912126,62.69,77004.4,0.0,-0.99529,1e-05,0.56033]
[1777619913132,62.69,77007.4,0.0,-0.99527,1e-05,0.56228]
[1777619918167,62.71,77007.31,0.0,-0.99526,1e-05,0.56333]
[1777619923203,62.73,77009.17,0.0,-0.99524,1e-05,0.56549]
[1777619928236,62.74,77010.79,0.0,-0.99522,1e-05,0.5675]
[1777619933272,62.76,77010.69,0.0,-0.99521,1e-05,0.56851]
[1777619938306,62.78,77010.21,0.0,-0.99521,1e-05,0.56928]
[1777619943342,62.8,77010.63,0.0,-0.99519,1e-05,0.57058]
[1777619949383,62.82,77010.6,0.0,-0.99518,1e-05,0.5718]
[1777619954418,62.83,77010.88,0.0,-0.99517,1e-05,0.573]
[1777619957441,62.84,77016.94,0.0,-0.99513,1e-05,0.57716]
[1777619962475,62.86,77020.0,0.0,-0.9951,1e-05,0.58014]
[1777619966503,62.87,77025.0,0.0,-0.99507,1e-05,0.58386]
[1777619971539,62.88,77024.93,0.0,-0.99508,1e-05,0.58266]
[1777619976573,62.88,77024.76,0.0,-0.99508,1e-05,0.58256]
[1777619981609,62.88,77024.11,0.0,-0.99508,1e-05,0.58217]
[1777619984630,62.88,77029.1,0.0,-0.99506,1e-05,0.58513]
[1777619989666,62.88,77014.41,0.0,-0.99514,1e-05,0.57645]
[1777619990671,62.88,77009.67,0.0,-0.99516,1e-05,0.57367]
[1777619995708,62.88,77008.51,0.0,-0.99517,1e-05,0.57299]
[1777619996715,62.88,76997.87,0.0,-0.99523,1e-05,0.5668]
[1777620001750,62.88,76992.4,0.0,-0.99526,1e-05,0.56364]
[1777620004771,62.88,77001.75,0.0,-0.99521,1e-05,0.56905]
[1777620009807,62.88,76999.89,0.0,-0.99522,1e-05,0.56797]
[1777620011821,62.88,77006.51,0.0,-0.99518,1e-05,0.57182]
[1777620014841,62.88,77011.62,0.0,-0.99515,1e-05,0.57481]
[1777620015847,62.88,77016.89,0.0,-0.99512,1e-05,0.57791]
[1777620016855,62.88,77017.91,0.0,-0.99512,1e-05,0.57851]
[1777620017863,62.88,77024.49,0.0,-0.99508,1e-05,0.5824]
[1777620018873,62.88,77025.9,0.0,-0.99507,1e-05,0.58323]
[1777620023906,62.88,77024.11,0.0,-0.99508,1e-05,0.58217]
[1777620028941,62.88,77027.56,0.0,-0.99506,1e-05,0.58422]
[1777620031963,62.88,77033.99,0.0,-0.99504,1e-05,0.58651]
[1777620036998,62.88,77038.43,0.0,-0.99502,1e-05,0.58917]
[1777620042036,62.88,77043.01,0.0,-0.99499,1e-05,0.59191]
[1777620047075,62.88,77049.17,0.0,-0.99496,1e-05,0.59562]
[1777620051100,62.88,77054.36,0.0,-0.99493,1e-05,0.59876]
[1777620056134,62.88,77058.81,0.0,-0.9949,1e-05,0.60147]
[1777620062176,62.88,77057.59,0.0,-0.99491,1e-05,0.60073]
[1777620067211,62.88,77057.86,0.0,-0.99491,1e-05,0.60089]
[1777620072247,62.88,77059.03,0.0,-0.9949,1e-05,0.6016]
[1777620074261,62.88,77064.83,0.0,-0.99487,1e-05,0.60515]
[1777620079298,62.88,77060.96,0.0,-0.99489,1e-05,0.60278]
[1777620084333,62.88,77057.34,0.0,-0.99491,1e-05,0.60058]
[1777620090374,62.88,77058.15,0.0,-0.9949,1e-05,0.60107]
[1777620095409,62.88,77059.52,0.0,-0.99491,1e-05,0.60034]
[1777620100444,62.88,77060.43,0.0,-0.9949,1e-05,0.60089]
[1777620105479,62.88,77064.31,0.0,-0.99488,1e-05,0.60326]
[1777620110515,62.88,77064.15,0.0,-0.99488,1e-05,0.60316]
[1777620115549,62.88,77061.45,0.0,-0.9949,1e-05,0.60151]
[1777620120584,62.88,77062.88,0.0,-0.99489,1e-05,0.60239]
[1777620125619,62.88,77062.39,0.0,-0.99489,1e-05,0.60209]
[1777620130653,62.88,77063.24,0.0,-0.99489,1e-05,0.60261]
[1777620135689,62.88,77064.12,0.0,-0.99488,1e-05,0.60314]
[1777620140725,62.88,77064.13,0.0,-0.99488,1e-05,0.60315]
[1777620144757,62.88,77048.59,0.0,-0.99497,1e-05,0.59372]
[1777620147776,62.88,77042.81,0.0,-0.995,1e-05,0.59025]
[1777620152809,62.88,77038.53,0.0,-0.99504,1e-05,0.58615]
[1777620157845,62.88,77038.5,0.0,-0.99504,1e-05,0.58613]
[1777620161883,62.88,77027.59,0.0,-0.9951,1e-05,0.57966]
[1777620166916,62.88,77022.89,0.0,-0.99513,1e-05,0.57689]
[1777620170945,62.88,77015.67,0.0,-0.99517,1e-05,0.57265]
[1777620171951,62.88,77010.6,0.0,-0.9952,1e-05,0.5697]
[1777620176986,62.88,77006.23,0.0,-0.99522,1e-05,0.56716]
[1777620177993,62.88,77001.03,0.0,-0.99525,1e-05,0.56415]
[1777620183030,62.88,77001.67,0.0,-0.99524,1e-05,0.56452]
[1777620187058,62.88,76988.98,0.0,-0.99531,1e-05,0.55723]
[1777620188064,62.88,76984.23,0.0,-0.99534,1e-05,0.55452]
[1777620194108,62.88,76982.65,0.0,-0.99535,1e-05,0.55362]
[1777620195114,62.88,76987.71,0.0,-0.99532,1e-05,0.5565]
[1777620196121,62.88,76993.43,0.0,-0.99529,1e-05,0.55978]
[1777620197128,62.88,76994.37,0.0,-0.99528,1e-05,0.56031]
[1777620200148,62.88,77000.35,0.0,-0.99525,1e-05,0.56376]
[1777620201156,62.88,77002.02,0.0,-0.99524,1e-05,0.56472]
[1777620205184,62.88,77005.55,0.0,-0.99522,1e-05,0.56676]
[1777620210222,62.88,77004.74,0.0,-0.99523,1e-05,0.56629]
[1777620215254,62.88,77007.34,0.0,-0.99523,1e-05,0.5663]
[1777620220289,62.88,77004.03,0.0,-0.99524,1e-05,0.56439]
[1777620225324,62.88,77005.42,0.0,-0.99524,1e-05,0.56519]
[1777620227337,62.88,77010.91,0.0,-0.99521,1e-05,0.56838]
[1777620229352,62.88,77015.34,0.0,-0.99518,1e-05,0.57095]
[1777620234389,62.88,77016.82,0.0,-0.99517,1e-05,0.57182]
[1777620239422,62.88,77015.43,0.0,-0.99518,1e-05,0.57101]
[1777620244457,62.88,77014.0,0.0,-0.99519,1e-05,0.57017]
[1777620246471,62.88,77013.1,0.0,-0.99519,1e-05,0.56965]
[1777620251506,62.88,77010.68,0.0,-0.99521,1e-05,0.56824]
[1777620256540,62.88,77007.82,0.0,-0.99522,1e-05,0.56658]
[1777620261576,62.88,77009.61,0.0,-0.99521,1e-05,0.56762]
[1777620266610,62.88,77010.46,0.0,-0.99521,1e-05,0.56811]
[1777620271646,62.88,77011.15,0.0,-0.99522,1e-05,0.56701]
[1777620276681,62.88,77009.97,0.0,-0.99522,1e-05,0.56633]
[1777620281716,62.88,77009.43,0.0,-0.99523,1e-05,0.56602]
[1777620286750,62.88,77009.58,0.0,-0.99523,1e-05,0.5661]
[1777620292795,62.88,77009.21,0.0,-0.99523,1e-05,0.56589]
[1777620297828,62.88,77008.67,0.0,-0.99523,1e-05,0.56558]
[1777620300850,62.88,76999.89,0.0,-0.99528,1e-05,0.56051]
[1777620301858,62.88,76997.02,0.0,-0.99529,1e-05,0.55887]
[1777620303872,62.88,76983.57,0.0,-0.99536,1e-05,0.5512]
[1777620304879,62.88,76983.47,0.0,-0.99537,1e-05,0.55115]
[1777620309914,62.88,76982.97,0.0,-0.99537,1e-05,0.55086]
[1777620314950,62.88,76983.65,0.0,-0.99536,1e-05,0.55125]
[1777620319985,62.88,76983.57,0.0,-0.99536,1e-05,0.5512]
[1777620325024,62.88,76979.23,0.0,-0.99539,1e-05,0.54875]
[1777620326029,62.88,76970.75,0.0,-0.99543,1e-05,0.54399]
[1777620328044,62.88,76965.46,0.0,-0.99546,1e-05,0.54106]
[1777620331067,62.88,76955.07,0.0,-0.99552,1e-05,0.53392]
[1777620333081,62.88,76949.53,0.0,-0.99555,1e-05,0.53093]
[1777620337109,62.88,76940.75,0.0,-0.99559,1e-05,0.52629]
[1777620340132,62.89,76950.42,0.0,-0.99554,1e-05,0.5317]
[1777620341136,62.89,76956.77,0.0,-0.99551,1e-05,0.53524]
[1777620344158,62.89,76962.98,0.0,-0.99548,1e-05,0.53877]
[1777620349192,62.89,76963.79,0.0,-0.99547,1e-05,0.53933]
[1777620354228,62.89,76958.31,0.0,-0.9955,1e-05,0.5364]
[1777620359263,62.89,76959.45,0.0,-0.99549,1e-05,0.53715]
[1777620364298,62.9,76961.26,0.0,-0.99548,1e-05,0.53827]
[1777620369333,62.9,76962.87,0.0,-0.99547,1e-05,0.53928]
[1777620374368,62.9,76963.63,0.0,-0.99547,1e-05,0.53982]
[1777620379403,62.9,76964.56,0.0,-0.99546,1e-05,0.54045]
[1777620384437,62.9,76965.1,0.0,-0.99546,1e-05,0.54086]
[1777620390479,62.91,76965.53,0.0,-0.99546,1e-05,0.54122]
[1777620395516,62.91,76961.31,0.0,-0.99549,1e-05,0.53754]
[1777620400550,62.91,76959.75,0.0,-0.99549,1e-05,0.53683]
[1777620405588,62.91,76958.08,0.0,-0.9955,1e-05,0.53607]
[1777620410625,62.92,76957.02,0.0,-0.99551,1e-05,0.53566]
[1777620415659,62.92,76956.04,0.0,-0.99551,1e-05,0.5353]
[1777620420692,62.92,76948.41,0.0,-0.99555,1e-05,0.5313]
[1777620421706,62.92,76940.46,0.0,-0.99559,1e-05,0.52699]
[1777620422710,62.93,76939.1,0.0,-0.99559,1e-05,0.52631]
[1777620427745,62.93,76938.0,0.0,-0.9956,1e-05,0.52599]
[1777620432780,62.93,76938.78,0.0,-0.99559,1e-05,0.5267]
[1777620437822,62.94,76942.8,0.0,-0.99557,1e-05,0.52916]
[1777620438829,62.94,76957.72,0.0,-0.99549,1e-05,0.53742]
[1777620439836,62.94,76956.77,0.0,-0.99549,1e-05,0.53693]
[1777620445798,62.94,76954.05,0.0,-0.99551,1e-05,0.53562]
[1777620449906,62.95,76946.98,0.0,-0.99554,1e-05,0.53187]
[1777620454940,62.95,76947.7,0.0,-0.99555,1e-05,0.53104]
[1777620459976,62.95,76943.84,0.0,-0.99556,1e-05,0.52915]
[1777620465013,62.96,76941.59,0.0,-0.99557,1e-05,0.52815]
[1777620470047,62.96,76943.34,0.0,-0.99556,1e-05,0.52939]
[1777620475082,62.97,76945.02,0.0,-0.99555,1e-05,0.53054]
[1777620480117,62.97,76945.14,0.0,-0.99555,1e-05,0.53082]
[1777620485151,62.97,76947.83,0.0,-0.99553,1e-05,0.5325]
[1777620490188,62.98,76951.12,0.0,-0.99551,1e-05,0.5345]
[1777620493210,62.98,76955.61,0.0,-0.99549,1e-05,0.53708]
[1777620498246,62.98,76956.04,0.0,-0.99549,1e-05,0.53746]
[1777620503279,62.98,76956.63,0.0,-0.99548,1e-05,0.53791]
[1777620508315,62.99,76959.0,0.0,-0.99547,1e-05,0.53933]
[1777620513350,62.99,76956.84,0.0,-0.99549,1e-05,0.53678]
[1777620518385,62.99,76958.75,0.0,-0.99548,1e-05,0.53795]
[1777620523421,62.99,76957.6,0.0,-0.99549,1e-05,0.5374]
[1777620528455,62.99,76956.54,0.0,-0.99549,1e-05,0.53691]
[1777620533490,62.99,76954.54,0.0,-0.9955,1e-05,0.5359]
[1777620537519,63.0,76948.89,0.0,-0.99552,1e-05,0.53319]
[1777620542553,63.0,76949.03,0.0,-0.99552,1e-05,0.53339]
[1777620547588,63.0,76947.4,0.0,-0.99553,1e-05,0.5326]
[1777620552624,63.01,76948.28,0.0,-0.99552,1e-05,0.5332]
[1777620557658,63.01,76948.31,0.0,-0.99552,1e-05,0.53333]
[1777620562695,63.01,76949.76,0.0,-0.99552,1e-05,0.53423]
[1777620567729,63.01,76949.32,0.0,-0.99552,1e-05,0.53408]
[1777620572765,63.01,76947.4,0.0,-0.99554,1e-05,0.53169]
[1777620578806,63.02,76947.66,0.0,-0.99553,1e-05,0.53198]
[1777620583843,63.02,76948.74,0.0,-0.99553,1e-05,0.5327]
[1777620588876,63.02,76950.68,0.0,-0.99552,1e-05,0.5339]
[1777620593911,63.02,76952.47,0.0,-0.99551,1e-05,0.53501]
[1777620598946,63.02,76954.57,0.0,-0.99549,1e-05,0.5363]
[1777620603980,63.03,76950.54,0.0,-0.99551,1e-05,0.5342]
[1777620609016,63.03,76952.46,0.0,-0.9955,1e-05,0.5354]
[1777620614053,63.03,76950.47,0.0,-0.99551,1e-05,0.53443]
[1777620619088,63.03,76951.22,0.0,-0.99551,1e-05,0.53497]
[1777620626135,63.04,76950.29,0.0,-0.99551,1e-05,0.53463]
[1777620631170,63.04,76948.53,0.0,-0.99553,1e-05,0.53234]
[1777620636205,63.04,76948.1,0.0,-0.99553,1e-05,0.53224]
[1777620641241,63.04,76948.98,0.0,-0.99552,1e-05,0.53289]
[1777620643256,63.04,76956.33,0.0,-0.99549,1e-05,0.53699]
[1777620648291,63.05,76955.93,0.0,-0.99549,1e-05,0.53688]
[1777620653325,63.05,76956.3,0.0,-0.99548,1e-05,0.53719]
[1777620658360,63.05,76952.18,0.0,-0.9955,1e-05,0.53503]
[1777620663394,63.05,76950.19,0.0,-0.99551,1e-05,0.53407]
[1777620668430,63.05,76949.61,0.0,-0.99551,1e-05,0.53389]
[1777620673466,63.06,76948.4,0.0,-0.99552,1e-05,0.53336]
[1777620678500,63.06,76947.74,0.0,-0.99552,1e-05,0.53314]
[1777620681523,63.06,76934.13,0.0,-0.99559,1e-05,0.5258]
[1777620683536,63.06,76929.55,0.0,-0.99561,1e-05,0.52341]
[1777620685550,63.06,76918.85,0.0,-0.99566,0.0,0.51775]
[1777620690586,63.07,76916.82,0.0,-0.99567,0.0,0.51696]
[1777620695620,63.07,76914.98,0.0,-0.99569,0.0,0.51486]
[1777620700658,63.08,76912.37,0.0,-0.9957,0.0,0.51376]
[1777620705690,63.09,76910.92,0.0,-0.9957,0.0,0.51329]
[1777620710725,63.09,76909.89,0.0,-0.99571,0.0,0.51304]
[1777620711739,63.09,76903.5,0.0,-0.99574,0.0,0.5097]
[1777620712747,63.09,76904.08,0.0,-0.99573,0.0,0.51008]
[1777620713757,63.09,76925.54,0.0,-0.99563,1e-05,0.52162]
[1777620714761,63.09,76925.3,0.0,-0.99563,1e-05,0.52153]
[1777620717809,63.1,76919.06,0.0,-0.99566,0.0,0.51831]
[1777620722816,63.1,76920.49,0.0,-0.99565,0.0,0.51931]
[1777620724831,63.1,76912.89,0.0,-0.99569,0.0,0.51533]
[1777620725838,63.1,76912.88,0.0,-0.99568,0.0,0.51538]
[1777620728858,63.11,76928.3,0.0,-0.99561,1e-05,0.52383]
[1777620729866,63.11,76934.16,0.0,-0.99558,1e-05,0.52705]
[1777620730873,63.11,76935.28,0.0,-0.99557,1e-05,0.52769]
[1777620735910,63.11,76938.86,0.0,-0.99555,1e-05,0.52979]
[1777620737925,63.11,76950.36,0.0,-0.99549,1e-05,0.53617]
[1777620738931,63.11,76953.03,0.0,-0.99548,1e-05,0.53766]
[1777620743966,63.11,76953.83,0.0,-0.99547,1e-05,0.53818]
[1777620749001,63.11,76955.92,0.0,-0.99546,1e-05,0.53942]
[1777620754038,63.11,76957.41,0.0,-0.99547,1e-05,0.53886]
[1777620758065,63.12,76953.77,0.0,-0.99548,1e-05,0.53691]
[1777620763100,63.12,76953.89,0.0,-0.99548,1e-05,0.53706]
[1777620768135,63.12,76956.06,0.0,-0.99547,1e-05,0.53835]
[1777620773169,63.12,76955.31,0.0,-0.99547,1e-05,0.538]
[1777620778213,63.12,76954.65,0.0,-0.99548,1e-05,0.53771]
[1777620782242,63.12,76962.85,0.0,-0.99543,1e-05,0.54234]
[1777620783246,63.12,76968.48,0.0,-0.9954,1e-05,0.54549]
[1777620784254,63.12,76968.51,0.0,-0.9954,1e-05,0.54551]
[1777620789290,63.12,76961.89,0.0,-0.99544,1e-05,0.54182]
[1777620794325,63.12,76959.95,0.0,-0.99545,1e-05,0.54078]
[1777620799360,63.12,76959.61,0.0,-0.99545,1e-05,0.54063]
[1777620804397,63.12,76957.86,0.0,-0.99546,1e-05,0.53969]
[1777620809433,63.13,76958.34,0.0,-0.99545,1e-05,0.54]
[1777620811444,63.13,76953.49,0.0,-0.99549,1e-05,0.53589]
[1777620818447,63.13,76954.45,0.0,-0.99549,1e-05,0.53654]
[1777620823528,63.13,76953.9,0.0,-0.99549,1e-05,0.53631]
[1777620828563,63.13,76953.42,0.0,-0.99549,1e-05,0.53613]
[1777620833599,63.13,76952.26,0.0,-0.99549,1e-05,0.53558]
[1777620838633,63.13,76952.89,0.0,-0.99549,1e-05,0.53602]
[1777620843668,63.14,76953.14,0.0,-0.99549,1e-05,0.53626]
[1777620848703,63.14,76953.72,0.0,-0.99548,1e-05,0.53669]
[1777620853738,63.14,76953.48,0.0,-0.99548,1e-05,0.53666]
[1777620858772,63.14,76953.82,0.0,-0.99548,1e-05,0.53696]
[1777620863807,63.14,76952.1,0.0,-0.99549,1e-05,0.53612]
[1777620868842,63.14,76951.59,0.0,-0.99549,1e-05,0.53595]
[1777620873879,63.15,76952.11,0.0,-0.9955,1e-05,0.53492]
[1777620879921,63.15,76952.41,0.0,-0.9955,1e-05,0.53524]
[1777620884955,63.15,76952.44,0.0,-0.99549,1e-05,0.53539]
[1777620889990,63.15,76952.74,0.0,-0.99549,1e-05,0.53569]
[1777620895026,63.16,76952.8,0.0,-0.99549,1e-05,0.53585]
[1777620900061,63.16,76953.04,0.0,-0.99549,1e-05,0.53611]
[1777620905097,63.16,76953.37,0.0,-0.99548,1e-05,0.53642]
[1777620910132,63.16,76953.39,0.0,-0.99548,1e-05,0.53656]
[1777620915167,63.16,76952.25,0.0,-0.99549,1e-05,0.53605]
[1777620920202,63.17,76951.9,0.0,-0.99549,1e-05,0.53598]
[1777620925237,63.17,76951.86,0.0,-0.99549,1e-05,0.53606]
[1777620930273,63.17,76952.12,0.0,-0.99549,1e-05,0.53631]
[1777620935307,63.17,76953.48,0.0,-0.99549,1e-05,0.5357]
[1777620940343,63.17,76958.31,0.0,-0.99546,1e-05,0.53845]
[1777620941349,63.17,76966.79,0.0,-0.99542,1e-05,0.54318]
[1777620942356,63.17,76971.91,0.0,-0.99539,1e-05,0.54605]
[1777620945377,63.17,76974.1,0.0,-0.99538,1e-05,0.54728]
[1777620950412,63.17,76975.47,0.0,-0.99537,1e-05,0.54805]
[1777620954444,63.17,76956.78,0.0,-0.99547,1e-05,0.53762]
[1777620955452,63.17,76948.79,0.0,-0.99551,1e-05,0.53321]
[1777620956458,63.17,76950.56,0.0,-0.9955,1e-05,0.5342]
[1777620958472,63.18,76958.11,0.0,-0.99546,1e-05,0.5388]
[1777620960487,63.19,76959.84,0.0,-0.99545,1e-05,0.54003]
[1777620964515,63.2,76955.94,0.0,-0.99546,1e-05,0.53845]
[1777620969549,63.21,76956.97,0.0,-0.99545,1e-05,0.53984]
[1777620974584,63.22,76957.51,0.0,-0.99544,1e-05,0.54088]
[1777620979619,63.23,76958.45,0.0,-0.99543,1e-05,0.54204]
[1777620984654,63.24,76959.1,0.0,-0.99543,1e-05,0.54257]
[1777620987674,63.24,76971.15,0.0,-0.99536,1e-05,0.54936]
[1777620988683,63.24,76975.58,0.0,-0.99534,1e-05,0.55187]
[1777620990696,63.24,76979.41,0.0,-0.99532,1e-05,0.55404]
[1777620995731,63.24,76983.51,0.0,-0.99531,1e-05,0.55488]
[1777621000767,63.24,76980.14,0.0,-0.99533,1e-05,0.55297]
[1777621005802,63.24,76982.14,0.0,-0.99532,1e-05,0.5541]
[1777621010837,63.24,76982.33,0.0,-0.99531,1e-05,0.55421]
[1777621015871,63.24,76981.58,0.0,-0.99532,1e-05,0.55379]
[1777621020905,63.24,76982.62,0.0,-0.99531,1e-05,0.55439]
[1777621025941,63.24,76982.7,0.0,-0.99531,1e-05,0.55445]
[1777621030977,63.24,76984.33,0.0,-0.9953,1e-05,0.55539]
[1777621036013,63.24,76980.77,0.0,-0.99532,1e-05,0.55337]
[1777621041046,63.24,76983.6,0.0,-0.99531,1e-05,0.55498]
[1777621046082,63.24,76980.82,0.0,-0.99532,1e-05,0.55341]
[1777621051118,63.24,76981.84,0.0,-0.99533,1e-05,0.5525]
[1777621056153,63.24,76982.79,0.0,-0.99532,1e-05,0.55304]
[1777621061187,63.24,76983.69,0.0,-0.99532,1e-05,0.55355]
[1777621066222,63.24,76985.73,0.0,-0.99531,1e-05,0.55471]
[1777621071258,63.24,76984.31,0.0,-0.99532,1e-05,0.55391]
[1777621076292,63.24,76981.48,0.0,-0.99533,1e-05,0.5523]
[1777621081328,63.24,76982.17,0.0,-0.99533,1e-05,0.55269]
[1777621086362,63.24,76982.39,0.0,-0.99533,1e-05,0.55282]
[1777621091398,63.24,76982.18,0.0,-0.99533,1e-05,0.5527]
[1777621096432,63.24,76982.6,0.0,-0.99533,1e-05,0.55294]
[1777621101468,63.24,76983.06,0.0,-0.99532,1e-05,0.5532]
[1777621106503,63.24,76983.13,0.0,-0.99532,1e-05,0.55324]
[1777621111537,63.24,76983.63,0.0,-0.99533,1e-05,0.55204]
[1777621116573,63.24,76983.08,0.0,-0.99533,1e-05,0.55173]
[1777621121608,63.24,76979.04,0.0,-0.99536,1e-05,0.54944]
[1777621124631,63.24,76988.16,0.0,-0.99531,1e-05,0.55461]
[1777621125638,63.24,76990.19,0.0,-0.9953,1e-05,0.55576]
[1777621130673,63.24,76991.27,0.0,-0.99529,1e-05,0.55638]
[1777621137720,63.24,76993.35,0.0,-0.99528,1e-05,0.55756]
[1777621144771,63.24,76993.43,0.0,-0.99528,1e-05,0.55761]
[1777621150813,63.24,76991.78,0.0,-0.99529,1e-05,0.55667]
[1777621155847,63.24,76991.28,0.0,-0.99529,1e-05,0.55638]
[1777621160883,63.24,76987.42,0.0,-0.99531,1e-05,0.55419]
[1777621165922,63.24,76989.54,0.0,-0.9953,1e-05,0.55539]
[1777621171967,63.24,76988.87,0.0,-0.99532,1e-05,0.55352]
[1777621176998,63.24,76991.04,0.0,-0.9953,1e-05,0.55476]
[1777621182033,63.24,76989.26,0.0,-0.99531,1e-05,0.55375]
[1777621187067,63.24,76986.21,0.0,-0.99533,1e-05,0.55202]
[1777621192102,63.24,76983.74,0.0,-0.99534,1e-05,0.55062]
[1777621197138,63.24,76981.54,0.0,-0.99536,1e-05,0.54938]
[1777621202173,63.24,76979.57,0.0,-0.99537,1e-05,0.54827]
[1777621207208,63.24,76976.29,0.0,-0.99538,1e-05,0.54642]
[1777621212243,63.24,76975.62,0.0,-0.99539,1e-05,0.54605]
[1777621217277,63.24,76974.76,0.0,-0.99539,1e-05,0.54556]
[1777621222313,63.24,76973.87,0.0,-0.9954,1e-05,0.54506]
[1777621227348,63.24,76973.42,0.0,-0.9954,1e-05,0.54481]
[1777621232383,63.24,76972.32,0.0,-0.99542,1e-05,0.54273]
[1777621237418,63.24,76972.91,0.0,-0.99541,1e-05,0.54306]
[1777621242453,63.24,76972.7,0.0,-0.99541,1e-05,0.54294]
[1777621247487,63.24,76971.77,0.0,-0.99542,1e-05,0.54242]
[1777621252523,63.24,76971.84,0.0,-0.99542,1e-05,0.54246]
[1777621257558,63.24,76969.59,0.0,-0.99543,1e-05,0.54121]
[1777621262593,63.24,76969.0,0.0,-0.99543,1e-05,0.54088]
[1777621267628,63.24,76969.27,0.0,-0.99543,1e-05,0.54103]
[1777621272664,63.24,76969.32,0.0,-0.99543,1e-05,0.54106]
[1777621277700,63.24,76967.61,0.0,-0.99544,1e-05,0.54011]
[1777621282735,63.24,76967.6,0.0,-0.99544,1e-05,0.5401]
[1777621288778,63.24,76967.74,0.0,-0.99544,1e-05,0.54018]
[1777621293812,63.24,76970.72,0.0,-0.99544,1e-05,0.54038]
[1777621297840,63.24,76977.33,0.0,-0.9954,1e-05,0.54406]
[1777621298858,63.24,76987.09,0.0,-0.99535,1e-05,0.54955]
[1777621299855,63.24,76988.34,0.0,-0.99534,1e-05,0.55026]
[1777621304889,63.24,76989.08,0.0,-0.99534,1e-05,0.55068]
[1777621309926,63.24,76988.82,0.0,-0.99534,1e-05,0.55053]
[1777621314961,63.24,76988.49,0.0,-0.99534,1e-05,0.55034]
[1777621319997,63.24,76988.21,0.0,-0.99534,1e-05,0.55018]
[1777621325031,63.24,76988.24,0.0,-0.99534,1e-05,0.5502]
[1777621330066,63.24,76988.03,0.0,-0.99535,1e-05,0.55008]
[1777621334094,63.24,76993.3,0.0,-0.99532,1e-05,0.55307]
[1777621337114,63.24,76997.45,0.0,-0.9953,1e-05,0.55543]
[1777621340136,63.24,77003.42,0.0,-0.99526,1e-05,0.55884]
[1777621342111,63.24,77007.62,0.0,-0.99524,1e-05,0.56125]
[1777621347185,63.24,77009.91,0.0,-0.99523,1e-05,0.56256]
[1777621352220,63.24,77006.87,0.0,-0.99526,1e-05,0.55931]
[1777621355241,63.24,77011.88,0.0,-0.99523,1e-05,0.56219]
[1777621360282,63.24,77012.86,0.0,-0.99522,1e-05,0.56276]
[1777621362293,63.24,77007.55,0.0,-0.99525,1e-05,0.5597]
[1777621367325,63.24,76999.59,0.0,-0.9953,1e-05,0.55515]
[1777621372359,63.24,77003.51,0.0,-0.99528,1e-05,0.55739]
[1777621377395,63.24,76998.39,0.0,-0.9953,1e-05,0.55447]
[1777621382429,63.24,76996.29,0.0,-0.99531,1e-05,0.55328]
[1777621388472,63.24,76994.32,0.0,-0.99532,1e-05,0.55216]
[1777621393507,63.24,76993.84,0.0,-0.99533,1e-05,0.55189]
[1777621398543,63.24,76995.33,0.0,-0.99532,1e-05,0.55273]
[1777621403577,63.24,76994.61,0.0,-0.99532,1e-05,0.55232]
[1777621409620,63.24,76993.79,0.0,-0.99533,1e-05,0.55186]
[1777621414654,63.24,76989.7,0.0,-0.99536,1e-05,0.54807]
[1777621420696,63.24,76989.86,0.0,-0.99536,1e-05,0.54816]
[1777621425730,63.24,76989.61,0.0,-0.99536,1e-05,0.54802]
[1777621430766,63.24,76989.66,0.0,-0.99536,1e-05,0.54804]
[1777621435801,63.24,76989.22,0.0,-0.99536,1e-05,0.5478]
[1777621440836,63.24,76989.17,0.0,-0.99536,1e-05,0.54777]
[1777621445872,63.24,76989.18,0.0,-0.99536,1e-05,0.54777]
[1777621450907,63.24,76988.92,0.0,-0.99537,1e-05,0.54763]
[1777621455941,63.24,76989.12,0.0,-0.99536,1e-05,0.54774]
[1777621461986,63.24,76988.73,0.0,-0.99537,1e-05,0.54752]
[1777621467019,63.24,76988.69,0.0,-0.99537,1e-05,0.5475]
[1777621472054,63.24,76988.38,0.0,-0.99538,1e-05,0.54585]
[1777621475078,63.24,76970.05,0.0,-0.99548,1e-05,0.53563]
[1777621476082,63.24,76971.52,0.0,-0.99547,1e-05,0.53644]
[1777621479103,63.24,76964.29,0.0,-0.99551,1e-05,0.53245]
[1777621480110,63.24,76964.38,0.0,-0.9955,1e-05,0.5325]
[1777621485149,63.24,76963.89,0.0,-0.99551,1e-05,0.53223]
[1777621490180,63.24,76965.74,0.0,-0.9955,1e-05,0.53325]
[1777621495215,63.24,76964.7,0.0,-0.9955,1e-05,0.53268]
[1777621500250,63.24,76964.45,0.0,-0.9955,1e-05,0.53254]
[1777621505285,63.24,76973.46,0.0,-0.99546,1e-05,0.53752]
[1777621506295,63.24,76975.87,0.0,-0.99545,1e-05,0.53886]
[1777621511329,63.24,76975.5,0.0,-0.99545,1e-05,0.53865]
[1777621514350,63.24,76989.49,0.0,-0.99537,1e-05,0.54647]
[1777621515355,63.24,76992.77,0.0,-0.99536,1e-05,0.54832]
[1777621520390,63.24,76988.2,0.0,-0.99538,1e-05,0.54575]
[1777621525425,63.24,76985.87,0.0,-0.99539,1e-05,0.54444]
[1777621530461,63.24,76978.77,0.0,-0.99543,1e-05,0.54047]
[1777621532474,63.24,76972.47,0.0,-0.99548,1e-05,0.53551]
[1777621534487,63.24,76972.24,0.0,-0.99548,1e-05,0.53539]
[1777621539531,63.24,76972.62,0.0,-0.99547,1e-05,0.5356]
[1777621544567,63.24,76973.7,0.0,-0.99547,1e-05,0.53619]
[1777621551615,63.24,76974.41,0.0,-0.99547,1e-05,0.53659]
[1777621556650,63.24,76978.03,0.0,-0.99545,1e-05,0.5386]
[1777621561685,63.24,76977.36,0.0,-0.99545,1e-05,0.53822]
[1777621566719,63.24,76978.33,0.0,-0.99544,1e-05,0.53876]
[1777621571758,63.24,76977.36,0.0,-0.99545,1e-05,0.53822]
[1777621579812,63.24,76976.88,0.0,-0.99545,1e-05,0.53796]
[1777621584846,63.24,76976.32,0.0,-0.99546,1e-05,0.53765]
[1777621586863,63.24,76987.91,0.0,-0.99539,1e-05,0.54411]
[1777621587867,63.24,76994.53,0.0,-0.99536,1e-05,0.54783]
[1777621589882,63.24,76996.44,0.0,-0.99535,1e-05,0.54891]
[1777621594917,63.24,76998.83,0.0,-0.99535,1e-05,0.54877]
[1777621599952,63.24,77002.0,0.0,-0.99533,1e-05,0.55057]
[1777621604987,63.24,77004.15,0.0,-0.99532,1e-05,0.55179]
[1777621609016,63.24,77010.31,0.0,-0.99529,1e-05,0.55529]
[1777621614051,63.24,77010.86,0.0,-0.99529,1e-05,0.5556]
[1777621619085,63.24,77011.06,0.0,-0.99528,1e-05,0.55572]
[1777621620093,63.24,77021.35,0.0,-0.99523,1e-05,0.56161]
[1777621621098,63.24,77025.37,0.0,-0.99521,1e-05,0.56393]
[1777621622106,63.24,77024.0,0.0,-0.99521,1e-05,0.56314]
[1777621628155,63.24,77022.72,0.0,-0.99522,1e-05,0.5624]
[1777621633184,63.24,77022.62,0.0,-0.99522,1e-05,0.56235]
[1777621638218,63.24,77018.76,0.0,-0.99524,1e-05,0.56012]
[1777621643252,63.24,77016.91,0.0,-0.99525,1e-05,0.55906]
[1777621648289,63.24,77017.89,0.0,-0.99525,1e-05,0.55963]
[1777621654288,63.24,77021.02,0.0,-0.99524,1e-05,0.55992]
[1777621659371,63.24,77019.3,0.0,-0.99525,1e-05,0.55893]
[1777621664402,63.24,77018.13,0.0,-0.99526,1e-05,0.55826]
[1777621669437,63.24,77018.73,0.0,-0.99526,1e-05,0.5586]
[1777621677493,63.24,77020.3,0.0,-0.99525,1e-05,0.5595]
[1777621682528,63.24,77019.99,0.0,-0.99525,1e-05,0.55933]
[1777621687563,63.24,77020.18,0.0,-0.99525,1e-05,0.55944]
[1777621692599,63.24,77016.24,0.0,-0.99527,1e-05,0.55718]
[1777621697633,63.24,77017.29,0.0,-0.99526,1e-05,0.55778]
[1777621702668,63.24,77017.83,0.0,-0.99526,1e-05,0.55809]
[1777621707704,63.24,77018.04,0.0,-0.99526,1e-05,0.55821]
[1777621712738,63.24,77018.08,0.0,-0.99527,1e-05,0.55673]
[1777621717774,63.24,77019.66,0.0,-0.99526,1e-05,0.55763]
[1777621722808,63.24,77018.31,0.0,-0.99527,1e-05,0.55686]
[1777621725830,63.24,77029.88,0.0,-0.99521,1e-05,0.56351]
[1777621726837,63.24,77029.94,0.0,-0.99521,1e-05,0.56355]
[1777621731873,63.24,77029.64,0.0,-0.99521,1e-05,0.56337]
[1777621734895,63.24,77036.44,0.0,-0.99517,1e-05,0.56731]
[1777621739929,63.24,77038.72,0.0,-0.99516,1e-05,0.56864]
[1777621744966,63.24,77041.95,0.0,-0.99514,1e-05,0.57052]
[1777621750000,63.24,77041.63,0.0,-0.99514,1e-05,0.57033]
[1777621755037,63.24,77041.92,0.0,-0.99514,1e-05,0.5705]
[1777621760073,63.24,77044.77,0.0,-0.99513,1e-05,0.57217]
[1777621765107,63.24,77049.36,0.0,-0.9951,1e-05,0.57486]
[1777621770143,63.24,77048.49,0.0,-0.99511,1e-05,0.57435]
[1777621775179,63.24,77049.19,0.0,-0.99511,1e-05,0.57322]
[1777621780213,63.24,77051.71,0.0,-0.9951,1e-05,0.5747]
[1777621784240,63.24,77059.81,0.0,-0.99506,1e-05,0.57948]
[1777621785250,63.24,77060.58,0.0,-0.99505,1e-05,0.57993]
[1777621790285,63.24,77068.69,0.0,-0.99501,1e-05,0.58475]
[1777621791292,63.24,77076.29,0.0,-0.99496,1e-05,0.5893]
[1777621792298,63.24,77083.53,0.0,-0.99492,1e-05,0.59365]
[1777621793306,63.24,77084.88,0.0,-0.99491,1e-05,0.59447]
[1777621798340,63.24,77087.69,0.0,-0.9949,1e-05,0.59617]
[1777621803376,63.24,77088.88,0.0,-0.99489,1e-05,0.59689]
[1777621809418,63.24,77091.13,0.0,-0.99488,1e-05,0.59826]
[1777621814452,63.24,77090.98,0.0,-0.99488,1e-05,0.59817]
[1777621820494,63.24,77091.93,0.0,-0.99487,1e-05,0.59874]
[1777621827545,63.24,77093.15,0.0,-0.99487,1e-05,0.59948]
[1777621832579,63.24,77093.56,0.0,-0.99488,1e-05,0.59815]
[1777621834593,63.24,77099.09,0.0,-0.99484,1e-05,0.60152]
[1777621835600,63.24,77101.77,0.0,-0.99483,1e-05,0.60316]
[1777621838621,63.24,77096.16,0.0,-0.99486,1e-05,0.59973]
[1777621843655,63.24,77092.28,0.0,-0.99488,1e-05,0.59737]
[1777621848691,63.24,77098.31,0.0,-0.99485,1e-05,0.60104]
[1777621849698,63.24,77104.65,0.0,-0.99481,1e-05,0.60492]
[1777621850709,63.24,77107.53,0.0,-0.9948,1e-05,0.60669]
[1777621851712,63.24,77112.76,0.0,-0.99476,1e-05,0.60991]
[1777621856749,63.24,77115.66,0.0,-0.99475,1e-05,0.61171]
[1777621858762,63.24,77120.55,0.0,-0.99472,1e-05,0.61474]
[1777621859769,63.24,77114.83,0.0,-0.99475,1e-05,0.61119]
[1777621860775,63.24,77113.74,0.0,-0.99476,1e-05,0.61052]
[1777621863796,63.24,77107.31,0.0,-0.9948,1e-05,0.60655]
[1777621868831,63.24,77106.87,0.0,-0.9948,1e-05,0.60628]
[1777621873872,63.24,77111.12,0.0,-0.99477,1e-05,0.6089]
[1777621878902,63.24,77111.13,0.0,-0.99477,1e-05,0.60891]
[1777621883939,63.24,77111.73,0.0,-0.99477,1e-05,0.60928]
[1777621888977,63.24,77111.41,0.0,-0.99477,1e-05,0.60908]
[1777621894007,63.24,77111.08,0.0,-0.99479,1e-05,0.60727]
[1777621899042,63.24,77115.83,0.0,-0.99476,1e-05,0.6102]
[1777621901056,63.24,77118.11,0.0,-0.99475,1e-05,0.61161]
[1777621906091,63.24,77120.02,0.0,-0.99474,1e-05,0.6128]
[1777621911127,63.24,77124.38,0.0,-0.99471,1e-05,0.61551]
[1777621916170,63.24,77126.41,0.0,-0.9947,1e-05,0.61677]
[1777621917176,63.24,77114.5,0.0,-0.99477,1e-05,0.60938]
[1777621918176,63.24,77107.0,0.0,-0.99481,1e-05,0.60476]
[1777621919183,63.24,77111.36,0.0,-0.99479,1e-05,0.60744]
[1777621924218,63.24,77110.59,0.0,-0.99479,1e-05,0.60697]
[1777621929253,63.24,77110.11,0.0,-0.99479,1e-05,0.60667]
[1777621932275,63.24,77102.67,0.0,-0.99484,1e-05,0.60211]
[1777621933284,63.24,77098.72,0.0,-0.99486,1e-05,0.5997]
[1777621937309,63.24,77095.51,0.0,-0.99488,1e-05,0.59775]
[1777621942344,63.24,77094.48,0.0,-0.99488,1e-05,0.59712]
[1777621944358,63.24,77113.04,0.0,-0.99478,1e-05,0.60848]
[1777621945364,63.24,77108.46,0.0,-0.9948,1e-05,0.60566]
[1777621947379,63.24,77104.97,0.0,-0.99482,1e-05,0.60352]
[1777621952414,63.24,77107.33,0.0,-0.99482,1e-05,0.60337]
[1777621957448,63.24,77111.82,0.0,-0.9948,1e-05,0.60612]
[1777621962483,63.24,77115.32,0.0,-0.99478,1e-05,0.60828]
[1777621967518,63.24,77114.25,0.0,-0.99478,1e-05,0.60762]
[1777621972554,63.24,77115.31,0.0,-0.99478,1e-05,0.60827]
[1777621977589,63.24,77114.27,0.0,-0.99478,1e-05,0.60763]
[1777621982624,63.24,77113.48,0.0,-0.99479,1e-05,0.60714]
[1777621987659,63.24,77112.66,0.0,-0.99479,1e-05,0.60664]
[1777621992694,63.24,77112.76,0.0,-0.99479,1e-05,0.6067]
[1777621997729,63.24,77111.32,0.0,-0.9948,1e-05,0.60582]
[1777622002764,63.24,77110.28,0.0,-0.99481,1e-05,0.60518]
[1777622004777,63.24,77118.53,0.0,-0.99476,1e-05,0.61026]
[1777622006793,63.24,77118.96,0.0,-0.99476,1e-05,0.61053]
[1777622011828,63.24,77116.33,0.0,-0.99478,1e-05,0.6073]
[1777622016863,63.24,77116.33,0.0,-0.99478,1e-05,0.6073]
[1777622021899,63.24,77120.76,0.0,-0.99476,1e-05,0.61003]
[1777622026941,63.24,77126.51,0.0,-0.99472,1e-05,0.61359]
[1777622031991,63.24,77125.63,0.0,-0.99473,1e-05,0.61305]
[1777622037025,63.24,77127.44,0.0,-0.99472,1e-05,0.61417]
[1777622042065,63.24,77124.63,0.0,-0.99474,1e-05,0.61243]
[1777622047095,63.24,77125.37,0.0,-0.99473,1e-05,0.61288]
[1777622052134,63.24,77124.82,0.0,-0.99473,1e-05,0.61254]
[1777622057164,63.24,77123.11,0.0,-0.99474,1e-05,0.61148]
[1777622062202,63.24,77124.06,0.0,-0.99474,1e-05,0.61207]
[1777622067234,63.24,77124.4,0.0,-0.99474,1e-05,0.61228]
[1777622073280,63.24,77124.84,0.0,-0.99475,1e-05,0.61094]
[1777622079318,63.24,77129.31,0.0,-0.99472,1e-05,0.61371]
[1777622084354,63.24,77129.18,0.0,-0.99472,1e-05,0.61363]
[1777622088382,63.24,77126.38,0.0,-0.99474,1e-05,0.6119]
[1777622093417,63.24,77127.73,0.0,-0.99473,1e-05,0.61273]
[1777622098452,63.24,77127.83,0.0,-0.99473,1e-05,0.6128]
[1777622103486,63.24,77128.7,0.0,-0.99472,1e-05,0.61334]
[1777622108522,63.24,77126.11,0.0,-0.99474,1e-05,0.61173]
[1777622113556,63.24,77128.29,0.0,-0.99473,1e-05,0.61308]
[1777622117584,63.24,77123.16,0.0,-0.99476,1e-05,0.6099]
[1777622122622,63.24,77124.43,0.0,-0.99475,1e-05,0.61069]
[1777622127655,63.24,77129.59,0.0,-0.99472,1e-05,0.61389]
[1777622132698,63.24,77134.91,0.0,-0.9947,1e-05,0.61558]
[1777622137727,63.24,77137.47,0.0,-0.99469,1e-05,0.61718]
[1777622142763,63.24,77140.76,0.0,-0.99467,1e-05,0.61923]
[1777622147800,63.24,77142.55,0.0,-0.99466,1e-05,0.62036]
[1777622152835,63.24,77144.43,0.0,-0.99464,1e-05,0.62154]
[1777622157870,63.24,77146.07,0.0,-0.99463,1e-05,0.62257]
[1777622162905,63.24,77147.69,0.0,-0.99462,1e-05,0.62359]
[1777622167939,63.24,77148.4,0.0,-0.99462,1e-05,0.62404]
[1777622172975,63.24,77145.8,0.0,-0.99464,1e-05,0.6224]
[1777622178011,63.24,77143.67,0.0,-0.99465,1e-05,0.62106]
[1777622183044,63.24,77141.19,0.0,-0.99466,1e-05,0.6195]
[1777622188079,63.24,77138.71,0.0,-0.99468,1e-05,0.61795]
[1777622193116,63.24,77135.45,0.0,-0.99471,1e-05,0.61429]
[1777622198151,63.24,77135.04,0.0,-0.99471,1e-05,0.61404]
[1777622203186,63.24,77133.8,0.0,-0.99472,1e-05,0.61327]
[1777622211242,63.24,77131.88,0.0,-0.99473,1e-05,0.61207]
[1777622217328,63.24,77131.23,0.0,-0.99474,1e-05,0.61167]
[1777622222364,63.24,77127.69,0.0,-0.99476,1e-05,0.60948]
[1777622227399,63.24,77128.79,0.0,-0.99475,1e-05,0.61016]
[1777622232435,63.24,77124.04,0.0,-0.99478,1e-05,0.60723]
[1777622237470,63.24,77123.94,0.0,-0.99478,1e-05,0.60716]
[1777622239484,63.24,77133.13,0.0,-0.99473,1e-05,0.61285]
[1777622240491,63.24,77136.76,0.0,-0.9947,1e-05,0.61511]
[1777622245526,63.24,77141.12,0.0,-0.99468,1e-05,0.61783]
[1777622250561,63.24,77140.55,0.0,-0.99468,1e-05,0.61747]
[1777622255595,63.24,77142.3,0.0,-0.99468,1e-05,0.61694]
[1777622260631,63.24,77139.84,0.0,-0.9947,1e-05,0.6154]
[1777622265670,63.24,77134.06,0.0,-0.99473,1e-05,0.61181]
[1777622270701,63.24,77133.06,0.0,-0.99474,1e-05,0.61119]
[1777622275735,63.24,77136.38,0.0,-0.99472,1e-05,0.61325]
[1777622280771,63.24,77139.34,0.0,-0.9947,1e-05,0.61509]
[1777622286812,63.24,77143.1,0.0,-0.99468,1e-05,0.61744]
[1777622291848,63.24,77142.75,0.0,-0.99468,1e-05,0.61722]
[1777622296883,63.24,77137.69,0.0,-0.99471,1e-05,0.61406]
[1777622301918,63.24,77134.5,0.0,-0.99473,1e-05,0.61208]
[1777622306952,63.24,77131.72,0.0,-0.99475,1e-05,0.61036]
[1777622311988,63.24,77126.35,0.0,-0.99479,1e-05,0.60543]
[1777622312995,63.24,77121.27,0.0,-0.99482,1e-05,0.60232]
[1777622314001,63.24,77121.63,0.0,-0.99482,1e-05,0.60254]
[1777622319038,63.24,77119.17,0.0,-0.99483,1e-05,0.60103]
[1777622324073,63.24,77118.79,0.0,-0.99484,1e-05,0.6008]
[1777622329110,63.24,77119.1,0.0,-0.99484,1e-05,0.60099]
[1777622334145,63.24,77118.5,0.0,-0.99484,1e-05,0.60062]
[1777622339179,63.24,77117.87,0.0,-0.99484,1e-05,0.60024]
[1777622344214,63.24,77118.82,0.0,-0.99484,1e-05,0.60082]
[1777622349250,63.24,77119.32,0.0,-0.99483,1e-05,0.60112]
[1777622354285,63.24,77120.64,0.0,-0.99483,1e-05,0.60193]
[1777622359320,63.24,77128.06,0.0,-0.99478,1e-05,0.60649]
[1777622361333,63.24,77127.9,0.0,-0.99478,1e-05,0.60639]
[1777622366369,63.24,77126.1,0.0,-0.99479,1e-05,0.60528]
[1777622371403,63.24,77123.49,0.0,-0.99482,1e-05,0.60207]
[1777622376439,63.24,77123.22,0.0,-0.99482,1e-05,0.60191]
[1777622381474,63.24,77121.91,0.0,-0.99483,1e-05,0.60111]
[1777622386509,63.24,77121.41,0.0,-0.99484,1e-05,0.6008]
[1777622392551,63.24,77119.44,0.0,-0.99485,1e-05,0.5996]
[1777622397585,63.24,77119.89,0.0,-0.99484,1e-05,0.59987]
[1777622401646,63.24,77120.8,0.0,-0.99484,1e-05,0.60043]
[1777622403104,63.24,77124.26,0.0,-0.99482,1e-05,0.60255]
[1777622400210,63.24,77124.26,0.0,-0.99482,1e-05,0.60255]
[1777622408614,63.24,77124.26,0.0,-0.99482,1e-05,0.60255]
[1777622413243,63.24,77097.16,0.0,-0.99497,1e-05,0.58613]
[1777622414722,63.24,77114.61,0.0,-0.99487,1e-05,0.59666]
[1777622415748,63.24,77119.81,0.0,-0.99484,1e-05,0.59982]
[1777622420782,63.24,77121.83,0.0,-0.99483,1e-05,0.60106]
[1777622427842,63.24,77123.7,0.0,-0.99482,1e-05,0.6022]
[1777622432867,63.24,77125.99,0.0,-0.99482,1e-05,0.602]
[1777622437918,63.24,77126.64,0.0,-0.99482,1e-05,0.6024]
[1777622440931,63.24,77121.23,0.0,-0.99485,1e-05,0.59909]
[1777622441938,63.24,77112.35,0.0,-0.9949,1e-05,0.5937]
[1777622446970,63.24,77110.35,0.0,-0.99491,1e-05,0.59249]
[1777622452013,63.24,77110.41,0.0,-0.99491,1e-05,0.59252]
[1777622457040,63.24,77109.66,0.0,-0.99492,1e-05,0.59207]
[1777622459053,63.24,77101.95,0.0,-0.99496,1e-05,0.58743]
[1777622461068,63.24,77099.1,0.0,-0.99498,1e-05,0.58572]
[1777622465095,63.24,77109.78,0.0,-0.99492,1e-05,0.59214]
[1777622466103,63.24,77112.69,0.0,-0.9949,1e-05,0.5939]
[1777622471138,63.24,77114.21,0.0,-0.99489,1e-05,0.59482]
[1777622476172,63.24,77117.12,0.0,-0.99487,1e-05,0.59659]
[1777622481208,63.24,77115.48,0.0,-0.99488,1e-05,0.5956]
[1777622486242,63.24,77111.16,0.0,-0.99491,1e-05,0.59298]
[1777622491279,63.24,77111.35,0.0,-0.99492,1e-05,0.59151]
[1777622496314,63.24,77111.34,0.0,-0.99492,1e-05,0.5915]
[1777622502356,63.24,77111.28,0.0,-0.99492,1e-05,0.59147]
[1777622507393,63.24,77111.35,0.0,-0.99492,1e-05,0.59151]
[1777622512432,63.24,77112.03,0.0,-0.99492,1e-05,0.59192]
[1777622517466,63.24,77109.7,0.0,-0.99493,1e-05,0.59051]
[1777622521494,63.24,77103.61,0.0,-0.99496,1e-05,0.58685]
[1777622522502,63.24,77097.9,0.0,-0.995,1e-05,0.58344]
[1777622523509,63.24,77091.6,0.0,-0.99503,1e-05,0.57969]
[1777622528544,63.24,77096.66,0.0,-0.995,1e-05,0.5827]
[1777622533578,63.24,77097.76,0.0,-0.995,1e-05,0.58335]
[1777622538614,63.24,77095.08,0.0,-0.99501,1e-05,0.58175]
[1777622543648,63.24,77092.78,0.0,-0.99503,1e-05,0.58039]
[1777622548683,63.24,77091.28,0.0,-0.99503,1e-05,0.5795]
[1777622553720,63.24,77087.91,0.0,-0.99507,1e-05,0.57595]
[1777622556744,63.24,77082.25,0.0,-0.9951,1e-05,0.57261]
[1777622561777,63.24,77076.07,0.0,-0.99513,1e-05,0.56899]
[1777622564800,63.24,77068.39,0.0,-0.99517,1e-05,0.56452]
[1777622569833,63.24,77066.48,0.0,-0.99519,1e-05,0.56341]
[1777622571847,63.24,77060.79,0.0,-0.99522,1e-05,0.56012]
[1777622576881,63.24,77063.16,0.0,-0.9952,1e-05,0.56149]
[1777622581917,63.24,77057.24,0.0,-0.99524,1e-05,0.55807]
[1777622586965,63.24,77055.78,0.0,-0.99524,1e-05,0.55723]
[1777622592002,63.24,77062.88,0.0,-0.9952,1e-05,0.56132]
[1777622597036,63.24,77061.47,0.0,-0.99521,1e-05,0.56051]
[1777622602071,63.24,77055.97,0.0,-0.99524,1e-05,0.55734]
[1777622607106,63.24,77052.46,0.0,-0.99526,1e-05,0.55533]
[1777622612142,63.24,77053.5,0.0,-0.99527,1e-05,0.55441]
[1777622614155,63.24,77047.73,0.0,-0.9953,1e-05,0.55112]
[1777622618183,63.24,77042.21,0.0,-0.99533,1e-05,0.54799]
[1777622623217,63.24,77038.44,0.0,-0.99535,1e-05,0.54586]
[1777622628257,63.24,77034.88,0.0,-0.99537,1e-05,0.54385]
[1777622633291,63.24,77043.31,0.0,-0.99532,1e-05,0.54861]
[1777622634299,63.24,77043.72,0.0,-0.99532,1e-05,0.54884]
[1777622637320,63.24,77047.29,0.0,-0.9953,1e-05,0.55087]
[1777622642358,63.24,77049.7,0.0,-0.99529,1e-05,0.55224]
[1777622647393,63.24,77051.15,0.0,-0.99528,1e-05,0.55307]
[1777622654442,63.24,77051.84,0.0,-0.99528,1e-05,0.55347]
[1777622659477,63.24,77052.59,0.0,-0.99527,1e-05,0.55389]
[1777622664515,63.24,77056.53,0.0,-0.99525,1e-05,0.55615]
[1777622666526,63.24,77063.37,0.0,-0.99521,1e-05,0.56008]
[1777622672569,63.24,77063.25,0.0,-0.99523,1e-05,0.5585]
[1777622677602,63.24,77062.72,0.0,-0.99523,1e-05,0.55819]
[1777622682638,63.24,77062.16,0.0,-0.99523,1e-05,0.55787]
[1777622687675,63.24,77064.81,0.0,-0.99522,1e-05,0.55939]
[1777622692710,63.24,77066.27,0.0,-0.99521,1e-05,0.56024]
[1777622697742,63.24,77063.69,0.0,-0.99523,1e-05,0.55875]
[1777622701771,63.24,77076.97,0.0,-0.99515,1e-05,0.56644]
[1777622706808,63.24,77081.42,0.0,-0.99513,1e-05,0.56904]
[1777622711841,63.24,77082.39,0.0,-0.99512,1e-05,0.56961]
[1777622716876,63.24,77088.65,0.0,-0.99509,1e-05,0.57328]
[1777622722917,63.24,77089.74,0.0,-0.99508,1e-05,0.57392]
[1777622727953,63.24,77089.91,0.0,-0.99508,1e-05,0.57402]
[1777622732987,63.24,77089.43,0.0,-0.9951,1e-05,0.57219]
[1777622738022,63.24,77089.97,0.0,-0.99509,1e-05,0.57251]
[1777622743058,63.24,77090.79,0.0,-0.99509,1e-05,0.57299]
[1777622746079,63.24,77097.41,0.0,-0.99505,1e-05,0.5769]
[1777622751114,63.24,77098.54,0.0,-0.99505,1e-05,0.57757]
[1777622756149,63.24,77097.01,0.0,-0.99505,1e-05,0.57666]
[1777622761185,63.24,77096.1,0.0,-0.99506,1e-05,0.57612]
[1777622766218,63.24,77095.29,0.0,-0.99506,1e-05,0.57565]
[1777622769246,63.24,77102.87,0.0,-0.99502,1e-05,0.58014]
[1777622774277,63.24,77104.67,0.0,-0.99501,1e-05,0.58121]
[1777622779313,63.24,77102.36,0.0,-0.99502,1e-05,0.57983]
[1777622784347,63.24,77101.55,0.0,-0.99503,1e-05,0.57935]
[1777622789382,63.24,77104.02,0.0,-0.99501,1e-05,0.58082]
[1777622794423,63.24,77106.08,0.0,-0.99502,1e-05,0.58048]
[1777622796432,63.24,77098.87,0.0,-0.99506,1e-05,0.57621]
[1777622801468,63.24,77097.52,0.0,-0.99506,1e-05,0.57541]
[1777622806504,63.24,77095.41,0.0,-0.99508,1e-05,0.57416]
[1777622811538,63.24,77096.83,0.0,-0.99507,1e-05,0.575]
[1777622816574,63.24,77102.62,0.0,-0.99504,1e-05,0.57843]
[1777622822565,63.24,77105.36,0.0,-0.99502,1e-05,0.58006]
[1777622827656,63.24,77108.55,0.0,-0.995,1e-05,0.58195]
[1777622832692,63.24,77109.82,0.0,-0.99499,1e-05,0.58271]
[1777622837727,63.24,77110.61,0.0,-0.99499,1e-05,0.58318]
[1777622842761,63.24,77111.8,0.0,-0.99498,1e-05,0.5839]
[1777622847797,63.24,77112.41,0.0,-0.99498,1e-05,0.58426]
[1777622852838,63.24,77108.51,0.0,-0.99502,1e-05,0.58036]
[1777622857867,63.24,77106.59,0.0,-0.99503,1e-05,0.57922]
[1777622862902,63.24,77104.91,0.0,-0.99504,1e-05,0.57823]
[1777622867937,63.24,77103.12,0.0,-0.99505,1e-05,0.57716]
[1777622872972,63.24,77100.37,0.0,-0.99506,1e-05,0.57554]
[1777622878007,63.24,77101.5,0.0,-0.99506,1e-05,0.57621]
[1777622883043,63.24,77098.02,0.0,-0.99507,1e-05,0.57415]
[1777622884049,63.24,77104.06,0.0,-0.99504,1e-05,0.57772]
[1777622889103,63.24,77103.82,0.0,-0.99504,1e-05,0.57758]
[1777622890091,63.24,77116.05,0.0,-0.99497,1e-05,0.58487]
[1777622891099,63.24,77125.68,0.0,-0.99492,1e-05,0.59066]
[1777622896134,63.24,77127.53,0.0,-0.99491,1e-05,0.59178]
[1777622901168,63.24,77127.88,0.0,-0.9949,1e-05,0.59199]
[1777622906203,63.24,77127.78,0.0,-0.99491,1e-05,0.59193]
[1777622911241,63.24,77127.94,0.0,-0.99492,1e-05,0.59044]
[1777622914260,63.24,77134.74,0.0,-0.99488,1e-05,0.59456]
[1777622919294,63.24,77136.9,0.0,-0.99487,1e-05,0.59587]
[1777622924334,63.24,77138.94,0.0,-0.99485,1e-05,0.59711]
[1777622927362,63.24,77144.59,0.0,-0.99482,1e-05,0.60057]
[1777622932393,63.24,77143.08,0.0,-0.99483,1e-05,0.59964]
[1777622937429,63.24,77141.97,0.0,-0.99484,1e-05,0.59896]
[1777622941458,63.24,77136.94,0.0,-0.99487,1e-05,0.59589]
[1777622946493,63.24,77134.31,0.0,-0.99488,1e-05,0.59429]
[1777622951529,63.24,77134.87,0.0,-0.99488,1e-05,0.59464]
[1777622956562,63.24,77134.01,0.0,-0.99488,1e-05,0.59411]
[1777622961632,63.24,77134.18,0.0,-0.99488,1e-05,0.59422]
[1777622966662,63.24,77129.53,0.0,-0.99491,1e-05,0.5914]
[1777622971696,63.24,77131.88,0.0,-0.99491,1e-05,0.59123]
[1777622976732,63.24,77129.4,0.0,-0.99492,1e-05,0.58973]
[1777622981768,63.24,77129.87,0.0,-0.99492,1e-05,0.59002]
[1777622986806,63.24,77131.64,0.0,-0.99491,1e-05,0.59109]
[1777622991837,63.24,77131.69,0.0,-0.99491,1e-05,0.59112]
[1777622997880,63.24,77131.6,0.0,-0.99491,1e-05,0.59106]
[1777623003921,63.24,77131.6,0.0,-0.99491,1e-05,0.59106]
[1777623009964,63.24,77131.51,0.0,-0.99491,1e-05,0.59101]
[1777623014999,63.24,77133.16,0.0,-0.9949,1e-05,0.59201]
[1777623021041,63.24,77133.24,0.0,-0.9949,1e-05,0.59205]
[1777623026078,63.24,77133.11,0.0,-0.9949,1e-05,0.59197]
[1777623032117,63.24,77134.47,0.0,-0.99491,1e-05,0.59121]
[1777623036145,63.24,77140.45,0.0,-0.99487,1e-05,0.59483]
[1777623041180,63.24,77139.72,0.0,-0.99488,1e-05,0.59439]
[1777623045209,63.24,77143.77,0.0,-0.99485,1e-05,0.59686]
[1777623050244,63.24,77143.29,0.0,-0.99486,1e-05,0.59656]
[1777623055280,63.24,77138.16,0.0,-0.99489,1e-05,0.59344]
[1777623060314,63.24,77135.91,0.0,-0.9949,1e-05,0.59208]
[1777623065349,63.24,77135.9,0.0,-0.9949,1e-05,0.59207]
[1777623070392,63.24,77136.59,0.0,-0.99489,1e-05,0.59249]
[1777623074428,63.24,77142.28,0.0,-0.99486,1e-05,0.59595]
[1777623080459,63.24,77142.48,0.0,-0.99486,1e-05,0.59607]
[1777623085495,63.24,77145.12,0.0,-0.99484,1e-05,0.59768]
[1777623090527,63.24,77145.75,0.0,-0.99484,1e-05,0.59806]
[1777623095561,63.24,77149.55,0.0,-0.99483,1e-05,0.59878]
[1777623100599,63.24,77149.4,0.0,-0.99483,1e-05,0.59869]
[1777623106645,63.24,77152.2,0.0,-0.99482,1e-05,0.6004]
[1777623109666,63.24,77162.98,0.0,-0.99475,1e-05,0.60704]
[1777623110674,63.24,77157.75,0.0,-0.99478,1e-05,0.60381]
[1777623112687,63.24,77154.4,0.0,-0.9948,1e-05,0.60175]
[1777623117721,63.24,77154.25,0.0,-0.9948,1e-05,0.60166]
[1777623122758,63.24,77158.47,0.0,-0.99478,1e-05,0.60426]
[1777623127791,63.24,77157.88,0.0,-0.99478,1e-05,0.60389]
[1777623132827,63.24,77158.29,0.0,-0.99478,1e-05,0.60415]
[1777623137862,63.24,77158.43,0.0,-0.99478,1e-05,0.60423]
[1777623142897,63.24,77160.14,0.0,-0.99477,1e-05,0.60529]
[1777623147931,63.24,77160.6,0.0,-0.99477,1e-05,0.60557]
[1777623152970,63.24,77162.18,0.0,-0.99477,1e-05,0.60493]
[1777623158005,63.24,77166.04,0.0,-0.99475,1e-05,0.60731]
[1777623163040,63.24,77166.75,0.0,-0.99474,1e-05,0.60775]
[1777623166062,63.24,77160.86,0.0,-0.99478,1e-05,0.60411]
[1777623171097,63.24,77157.49,0.0,-0.9948,1e-05,0.60204]
[1777623176133,63.24,77157.33,0.0,-0.9948,1e-05,0.60194]
[1777623181166,63.24,77156.06,0.0,-0.99481,1e-05,0.60116]
[1777623186203,63.24,77157.03,0.0,-0.9948,1e-05,0.60176]
[1777623191239,63.24,77161.47,0.0,-0.99478,1e-05,0.60449]
[1777623196272,63.24,77164.82,0.0,-0.99476,1e-05,0.60656]
[1777623201307,63.24,77165.62,0.0,-0.99475,1e-05,0.60705]
[1777623206344,63.24,77168.38,0.0,-0.99473,1e-05,0.60876]
[1777623211377,63.24,77167.42,0.0,-0.99475,1e-05,0.60654]
[1777623217418,63.24,77171.0,0.0,-0.99473,1e-05,0.60876]
[1777623223461,63.24,77174.14,0.0,-0.99471,1e-05,0.61071]
[1777623228496,63.24,77175.92,0.0,-0.9947,1e-05,0.61182]
[1777623233531,63.24,77177.72,0.0,-0.99469,1e-05,0.61294]
[1777623238566,63.24,77181.14,0.0,-0.99467,1e-05,0.61508]
[1777623242596,63.24,77186.56,0.0,-0.99464,1e-05,0.61848]
[1777623247629,63.24,77188.73,0.0,-0.99463,1e-05,0.61985]
[1777623252664,63.24,77189.09,0.0,-0.99462,1e-05,0.62007]
[1777623257699,63.24,77182.39,0.0,-0.99466,1e-05,0.61586]
[1777623260719,63.24,77176.31,0.0,-0.9947,1e-05,0.61206]
[1777623265755,63.24,77174.66,0.0,-0.99471,1e-05,0.61104]
[1777623272806,63.24,77171.79,0.0,-0.99474,1e-05,0.60762]
[1777623277879,63.24,77172.95,0.0,-0.99474,1e-05,0.60834]
[1777623278862,63.24,77218.43,0.0,-0.99446,1e-05,0.63711]
[1777623280867,63.24,77237.56,0.0,-0.99434,1e-05,0.64954]
[1777623281874,63.24,77236.9,0.0,-0.99434,1e-05,0.64911]
[1777623286907,63.24,77234.12,0.0,-0.99436,1e-05,0.64729]
[1777623289929,63.24,77239.77,0.0,-0.99432,1e-05,0.65099]
[1777623294967,63.24,77238.64,0.0,-0.99433,1e-05,0.65025]
[1777623297986,63.24,77244.38,0.0,-0.99429,1e-05,0.65402]
[1777623301007,63.24,77244.42,0.0,-0.99429,1e-05,0.65405]
[1777623306041,63.24,77243.34,0.0,-0.9943,1e-05,0.65334]
[1777623310072,63.24,77237.78,0.0,-0.99434,1e-05,0.64968]
[1777623315104,63.24,77240.04,0.0,-0.99432,1e-05,0.65117]
[1777623317117,63.24,77232.71,0.0,-0.99437,1e-05,0.64637]
[1777623318126,63.24,77231.29,0.0,-0.99438,1e-05,0.64544]
[1777623322155,63.24,77228.07,0.0,-0.9944,1e-05,0.64335]
[1777623327192,63.24,77226.17,0.0,-0.99441,1e-05,0.64211]
[1777623334256,63.24,77223.34,0.0,-0.99444,1e-05,0.63859]
[1777623339275,63.24,77221.48,0.0,-0.99445,1e-05,0.63739]
[1777623344311,63.24,77228.12,0.0,-0.99441,1e-05,0.64168]
[1777623346396,63.24,77250.8,0.0,-0.99427,1e-05,0.65654]
[1777623347366,63.24,77263.07,0.0,-0.99419,1e-05,0.66469]
[1777623348372,63.24,77250.38,0.0,-0.99427,1e-05,0.65626]
[1777623349378,63.24,77266.28,0.0,-0.99417,1e-05,0.66684]
[1777623350386,63.24,77274.34,0.0,-0.99411,1e-05,0.67226]
[1777623352456,63.24,77299.83,0.0,-0.99395,1e-05,0.68964]
[1777623353415,63.24,77325.0,0.0,-0.99377,1e-05,0.70716]
[1777623354439,63.24,77343.11,0.0,-0.99365,1e-05,0.72]
[1777623355440,63.24,77352.07,0.0,-0.99358,1e-05,0.72642]
[1777623356443,63.24,77342.85,0.0,-0.99365,1e-05,0.71981]
[1777623357450,63.24,77342.93,0.0,-0.99365,1e-05,0.71987]
[1777623362485,63.24,77342.61,0.0,-0.99365,1e-05,0.71964]
[1777623367520,63.24,77356.44,0.0,-0.99355,1e-05,0.72957]
[1777623368526,63.24,77360.19,0.0,-0.99353,1e-05,0.73228]
[1777623370542,63.24,77362.27,0.0,-0.99351,1e-05,0.73379]
[1777623374572,63.24,77374.98,0.0,-0.99342,1e-05,0.74305]
[1777623375582,63.24,77373.86,0.0,-0.99343,1e-05,0.74223]
[1777623377591,63.24,77366.9,0.0,-0.99348,1e-05,0.73715]
[1777623382625,63.24,77372.58,0.0,-0.99344,1e-05,0.7413]
[1777623383633,63.24,77370.64,0.0,-0.99345,1e-05,0.73988]
[1777623386656,63.24,77366.9,0.0,-0.99348,1e-05,0.73715]
[1777623391689,63.24,77364.3,0.0,-0.99351,1e-05,0.73339]
[1777623396727,63.24,77364.34,0.0,-0.99351,1e-05,0.73342]
[1777623401763,63.24,77366.07,0.0,-0.9935,1e-05,0.73467]
[1777623405793,63.24,77362.02,0.0,-0.99353,1e-05,0.73174]
[1777623406798,63.24,77357.42,0.0,-0.99356,1e-05,0.72841]
[1777623408812,63.24,77348.87,0.0,-0.99362,1e-05,0.72227]
[1777623413854,63.24,77346.5,0.0,-0.99364,1e-05,0.72057]
[1777623418889,63.24,77343.86,0.0,-0.99366,1e-05,0.71869]
[1777623423923,63.24,77344.08,0.0,-0.99366,1e-05,0.71885]
[1777623428958,63.24,77340.97,0.0,-0.99368,1e-05,0.71663]
[1777623433994,63.24,77339.21,0.0,-0.99369,1e-05,0.71538]
[1777623439029,63.24,77337.31,0.0,-0.9937,1e-05,0.71403]
[1777623444064,63.24,77334.34,0.0,-0.99372,1e-05,0.71193]
[1777623449099,63.24,77334.24,0.0,-0.99373,1e-05,0.71185]
[1777623454134,63.24,77333.17,0.0,-0.99375,1e-05,0.70927]
[1777623458161,63.24,77340.3,0.0,-0.9937,1e-05,0.71432]
[1777623459170,63.24,77350.08,0.0,-0.99363,1e-05,0.72129]
[1777623460175,63.24,77348.86,0.0,-0.99364,1e-05,0.72041]
[1777623464204,63.24,77347.5,0.0,-0.99365,1e-05,0.71944]
[1777623469239,63.24,77348.41,0.0,-0.99364,1e-05,0.72009]
[1777623474275,63.24,77348.66,0.0,-0.99364,1e-05,0.72027]
[1777623479312,63.24,77349.11,0.0,-0.99364,1e-05,0.72059]
[1777623484346,63.24,77345.18,0.0,-0.99366,1e-05,0.71779]
[1777623489382,63.24,77344.91,0.0,-0.99367,1e-05,0.7176]
[1777623494417,63.24,77345.27,0.0,-0.99366,1e-05,0.71785]
[1777623499449,63.24,77347.33,0.0,-0.99365,1e-05,0.71932]
[1777623504489,63.24,77348.22,0.0,-0.99364,1e-05,0.71996]
[1777623509520,63.24,77347.71,0.0,-0.99365,1e-05,0.71959]
[1777623514555,63.24,77346.45,0.0,-0.99367,1e-05,0.71685]
[1777623519591,63.24,77344.14,0.0,-0.99369,1e-05,0.71521]
[1777623524625,63.24,77341.23,0.0,-0.99371,1e-05,0.71314]
[1777623529660,63.24,77342.05,0.0,-0.9937,1e-05,0.71372]
[1777623534695,63.24,77338.89,0.0,-0.99372,1e-05,0.71148]
[1777623538723,63.24,77333.88,0.0,-0.99376,1e-05,0.70795]
[1777623543758,63.24,77332.6,0.0,-0.99377,1e-05,0.70705]
[1777623548792,63.24,77328.34,0.0,-0.9938,1e-05,0.70405]
[1777623553828,63.24,77327.37,0.0,-0.9938,1e-05,0.70337]
[1777623558863,63.24,77326.59,0.0,-0.99381,1e-05,0.70283]
[1777623563897,63.24,77329.76,0.0,-0.99379,1e-05,0.70505]
[1777623568933,63.24,77328.13,0.0,-0.9938,1e-05,0.7039]
[1777623573968,63.24,77329.37,0.0,-0.99381,1e-05,0.70296]
[1777623580012,63.24,77330.86,0.0,-0.9938,1e-05,0.704]
[1777623585044,63.24,77331.5,0.0,-0.99379,1e-05,0.70445]
[1777623590081,63.24,77332.84,0.0,-0.99378,1e-05,0.70539]
[1777623595116,63.24,77332.38,0.0,-0.99379,1e-05,0.70507]
[1777623600150,63.24,77335.12,0.0,-0.99377,1e-05,0.707]
[1777623605186,63.24,77337.62,0.0,-0.99375,1e-05,0.70876]
[1777623610221,63.24,77340.03,0.0,-0.99373,1e-05,0.71046]
[1777623615258,63.24,77342.64,0.0,-0.99371,1e-05,0.71231]
[1777623618275,63.24,77353.87,0.0,-0.99364,1e-05,0.7203]
[1777623619284,63.24,77359.49,0.0,-0.9936,1e-05,0.72433]
[1777623620289,63.24,77359.32,0.0,-0.9936,1e-05,0.72421]
[1777623622305,63.24,77365.35,0.0,-0.99355,1e-05,0.72855]
[1777623623316,63.24,77378.96,0.0,-0.99346,1e-05,0.73843]
[1777623624318,63.24,77392.84,0.0,-0.99336,1e-05,0.74862]
[1777623625329,63.24,77402.9,0.0,-0.99328,1e-05,0.75608]
[1777623626331,63.24,77405.49,0.0,-0.99326,1e-05,0.75801]
[1777623630359,63.24,77398.03,0.0,-0.99332,1e-05,0.75246]
[1777623631367,63.24,77394.46,0.0,-0.99336,1e-05,0.74791]
[1777623632378,63.24,77400.09,0.0,-0.99332,1e-05,0.75208]
[1777623633383,63.24,77402.85,0.0,-0.9933,1e-05,0.75413]
[1777623638420,63.24,77398.09,0.0,-0.99333,1e-05,0.7506]
[1777623640432,63.24,77389.93,0.0,-0.99339,1e-05,0.74458]
[1777623642446,63.24,77396.78,0.0,-0.99334,1e-05,0.74963]
[1777623647482,63.24,77402.39,0.0,-0.9933,1e-05,0.75378]
[1777623652517,63.24,77400.69,0.0,-0.99331,1e-05,0.75252]
[1777623655554,63.24,77386.18,0.0,-0.99342,1e-05,0.74182]
[1777623656562,63.24,77383.15,0.0,-0.99344,1e-05,0.73961]
[1777623661595,63.24,77380.48,0.0,-0.99346,1e-05,0.73766]
[1777623663610,63.24,77371.3,0.0,-0.99353,1e-05,0.73098]
[1777623664621,63.24,77369.0,0.0,-0.99354,1e-05,0.72932]
[1777623668544,63.24,77357.84,0.0,-0.99362,1e-05,0.72129]
[1777623673678,63.24,77353.47,0.0,-0.99365,1e-05,0.71817]
[1777623678714,63.24,77353.03,0.0,-0.99366,1e-05,0.71785]
[1777623683749,63.24,77351.18,0.0,-0.99367,1e-05,0.71654]
[1777623689791,63.24,77349.99,0.0,-0.99368,1e-05,0.71569]
[1777623691805,63.24,77357.75,0.0,-0.99364,1e-05,0.71938]
[1777623696839,63.24,77355.58,0.0,-0.99366,1e-05,0.71783]
[1777623700868,63.24,77363.89,0.0,-0.9936,1e-05,0.72378]
[1777623701875,63.24,77364.56,0.0,-0.99359,1e-05,0.72426]
[1777623706913,63.24,77361.91,0.0,-0.99361,1e-05,0.72236]
[1777623710942,63.24,77371.02,0.0,-0.99355,1e-05,0.72891]
[1777623711947,63.24,77378.53,0.0,-0.99349,1e-05,0.73436]
[1777623712958,63.24,77380.75,0.0,-0.99348,1e-05,0.73597]
[1777623717989,63.24,77379.83,0.0,-0.99348,1e-05,0.7353]
[1777623723025,63.24,77372.01,0.0,-0.99354,1e-05,0.72963]
[1777623726045,63.24,77375.34,0.0,-0.99351,1e-05,0.73204]
[1777623728059,63.24,77383.81,0.0,-0.99345,1e-05,0.7382]
[1777623729068,63.24,77383.5,0.0,-0.99346,1e-05,0.73798]
[1777623734103,63.24,77380.64,0.0,-0.99348,1e-05,0.73589]
[1777623738129,63.24,77371.32,0.0,-0.99354,1e-05,0.72913]
[1777623741150,63.24,77364.28,0.0,-0.99359,1e-05,0.72406]
[1777623746186,63.24,77364.73,0.0,-0.99359,1e-05,0.72438]
[1777623751221,63.24,77364.23,0.0,-0.99361,1e-05,0.72216]
[1777623754242,63.24,77370.37,0.0,-0.99357,1e-05,0.72658]
[1777623758270,63.24,77375.94,0.0,-0.99353,1e-05,0.7306]
[1777623759277,63.24,77382.09,0.0,-0.99348,1e-05,0.73507]
[1777623762298,63.24,77388.33,0.0,-0.99344,1e-05,0.73962]
[1777623766326,63.24,77393.25,0.0,-0.9934,1e-05,0.74323]
[1777623771361,63.24,77387.64,0.0,-0.99344,1e-05,0.73912]
[1777623772367,63.24,77393.05,0.0,-0.9934,1e-05,0.74308]
[1777623773375,63.24,77396.12,0.0,-0.99338,1e-05,0.74534]
[1777623778410,63.24,77397.62,0.0,-0.99337,1e-05,0.74644]
[1777623783444,63.24,77402.26,0.0,-0.99334,1e-05,0.74987]
[1777623788481,63.24,77404.65,0.0,-0.99332,1e-05,0.75164]
[1777623793515,63.24,77404.95,0.0,-0.99332,1e-05,0.75186]
[1777623797543,63.24,77398.24,0.0,-0.99337,1e-05,0.7469]
[1777623800565,63.24,77390.56,0.0,-0.99342,1e-05,0.74125]
[1777623801573,63.24,77389.83,0.0,-0.99343,1e-05,0.74072]
[1777623806609,63.24,77388.29,0.0,-0.99344,1e-05,0.73959]
[1777623811643,63.24,77383.17,0.0,-0.99349,1e-05,0.73397]
[1777623816678,63.24,77384.42,0.0,-0.99348,1e-05,0.73488]
[1777623821713,63.24,77384.33,0.0,-0.99348,1e-05,0.73482]
[1777623824733,63.24,77389.62,0.0,-0.99344,1e-05,0.73868]
[1777623829769,63.24,77389.55,0.0,-0.99345,1e-05,0.73863]
[1777623834805,63.24,77397.3,0.0,-0.99339,1e-05,0.74431]
[1777623835811,63.24,77397.04,0.0,-0.99339,1e-05,0.74412]
[1777623840846,63.24,77399.25,0.0,-0.99337,1e-05,0.74574]
[1777623842860,63.24,77392.61,0.0,-0.99342,1e-05,0.74086]
[1777623843867,63.24,77396.0,0.0,-0.9934,1e-05,0.74335]
[1777623845881,63.24,77401.05,0.0,-0.99336,1e-05,0.74707]
[1777623848901,63.24,77406.72,0.0,-0.99332,1e-05,0.75126]
[1777623851923,63.24,77408.34,0.0,-0.99331,1e-05,0.75247]
[1777623856960,63.24,77410.78,0.0,-0.99329,1e-05,0.75428]
[1777623861993,63.24,77409.1,0.0,-0.9933,1e-05,0.75303]
[1777623868038,63.24,77410.94,0.0,-0.99329,1e-05,0.7544]
[1777623871057,63.24,77415.9,0.0,-0.99327,1e-05,0.75617]
[1777623873105,63.24,77423.08,0.0,-0.99322,1e-05,0.76154]
[1777623874103,63.24,77462.76,0.0,-0.99291,1e-05,0.79178]
[1777623875110,63.24,77483.31,0.0,-0.99275,1e-05,0.80782]
[1777623876119,63.24,77475.07,0.0,-0.99282,1e-05,0.80136]
[1777623880145,63.24,77484.62,0.0,-0.99274,1e-05,0.80885]
[1777623881152,63.24,77487.07,0.0,-0.99272,1e-05,0.81079]
[1777623886187,63.24,77484.1,0.0,-0.99275,1e-05,0.80844]
[1777623891222,63.24,77480.72,0.0,-0.99277,1e-05,0.80579]
[1777623893236,63.24,77489.09,0.0,-0.99271,1e-05,0.81238]
[1777623898270,63.24,77482.27,0.0,-0.99276,1e-05,0.807]
[1777623900285,63.24,77476.65,0.0,-0.9928,1e-05,0.80259]
[1777623901292,63.24,77470.14,0.0,-0.99286,1e-05,0.79751]
[1777623904313,63.24,77454.8,0.0,-0.99297,1e-05,0.78563]
[1777623905321,63.24,77445.92,0.0,-0.99304,1e-05,0.77883]
[1777623910355,63.24,77442.95,0.0,-0.99307,1e-05,0.77656]
[1777623915391,63.24,77436.68,0.0,-0.99311,1e-05,0.77179]
[1777623920427,63.24,77437.49,0.0,-0.99311,1e-05,0.77241]
[1777623925461,63.24,77440.46,0.0,-0.99308,1e-05,0.77466]
[1777623930497,63.24,77439.5,0.0,-0.99309,1e-05,0.77393]
[1777623933518,63.24,77446.83,0.0,-0.99305,1e-05,0.77756]
[1777623937546,63.24,77450.12,0.0,-0.99303,1e-05,0.78007]
[1777623942581,63.24,77448.97,0.0,-0.99304,1e-05,0.77919]
[1777623944595,63.24,77443.52,0.0,-0.99308,1e-05,0.77504]
[1777623947618,63.24,77440.93,0.0,-0.9931,1e-05,0.77307]
[1777623949633,63.24,77446.18,0.0,-0.99306,1e-05,0.77706]
[1777623954667,63.24,77446.68,0.0,-0.99305,1e-05,0.77744]
[1777623959706,63.24,77445.47,0.0,-0.99306,1e-05,0.77652]
[1777623961717,63.24,77439.82,0.0,-0.99311,1e-05,0.77223]
[1777623963731,63.24,77439.29,0.0,-0.99311,1e-05,0.77182]
[1777623965745,63.24,77433.86,0.0,-0.99315,1e-05,0.76771]
[1777623970786,63.24,77430.9,0.0,-0.99317,1e-05,0.76548]
[1777623973804,63.24,77440.37,0.0,-0.9931,1e-05,0.77264]
[1777623978840,63.24,77441.71,0.0,-0.99309,1e-05,0.77366]
[1777623983875,63.24,77438.65,0.0,-0.99312,1e-05,0.77134]
[1777623988910,63.24,77436.97,0.0,-0.99313,1e-05,0.77007]
[1777623990925,63.24,77429.71,0.0,-0.99318,1e-05,0.76459]
[1777623992939,63.24,77421.96,0.0,-0.99326,1e-05,0.75685]
[1777623993946,63.24,77418.94,0.0,-0.99328,1e-05,0.7546]
[1777623997973,63.24,77424.97,0.0,-0.99323,1e-05,0.7591]
[1777624000892,63.24,77441.43,0.0,-0.99311,1e-05,0.7715]
[1777624006030,63.24,77441.33,0.0,-0.99311,1e-05,0.77142]
[1777624011066,63.24,77439.9,0.0,-0.99312,1e-05,0.77034]
[1777624016101,63.24,77441.02,0.0,-0.99311,1e-05,0.77118]
[1777624018114,63.24,77448.56,0.0,-0.99306,1e-05,0.77692]
[1777624021136,63.24,77441.66,0.0,-0.99311,1e-05,0.77167]
[1777624022143,63.24,77431.56,0.0,-0.99319,1e-05,0.76404]
[1777624023150,63.24,77428.18,0.0,-0.99321,1e-05,0.7615]
[1777624028185,63.24,77433.08,0.0,-0.99317,1e-05,0.76518]
[1777624031206,63.24,77438.32,0.0,-0.99313,1e-05,0.76914]
[1777624032213,63.24,77444.34,0.0,-0.99309,1e-05,0.7737]
[1777624033222,63.24,77448.65,0.0,-0.99306,1e-05,0.77699]
[1777624038255,63.24,77448.76,0.0,-0.99306,1e-05,0.77707]
[1777624043290,63.24,77453.26,0.0,-0.99302,1e-05,0.78051]
[1777624048325,63.24,77451.29,0.0,-0.99304,1e-05,0.779]
[1777624053360,63.24,77449.87,0.0,-0.99306,1e-05,0.77596]
[1777624058395,63.24,77448.82,0.0,-0.99307,1e-05,0.77516]
[1777624063430,63.24,77451.11,0.0,-0.99305,1e-05,0.7769]
[1777624069471,63.24,77452.81,0.0,-0.99304,1e-05,0.7782]
[1777624073501,63.24,77447.99,0.0,-0.99308,1e-05,0.77452]
[1777624078535,63.24,77439.88,0.0,-0.99314,1e-05,0.76837]
[1777624083573,63.24,77437.84,0.0,-0.99316,1e-05,0.76683]
[1777624088605,63.24,77440.67,0.0,-0.99313,1e-05,0.76897]
[1777624093640,63.24,77442.51,0.0,-0.99312,1e-05,0.77036]
[1777624098677,63.24,77443.1,0.0,-0.99312,1e-05,0.77081]
[1777624103710,63.24,77456.38,0.0,-0.99301,1e-05,0.78093]
[1777624104717,63.24,77459.97,0.0,-0.99299,1e-05,0.78368]
[1777624106732,63.24,77459.12,0.0,-0.99299,1e-05,0.78303]
[1777624111770,63.24,77455.79,0.0,-0.99304,1e-05,0.77851]
[1777624116804,63.24,77461.22,0.0,-0.99299,1e-05,0.78267]
[1777624118818,63.24,77460.11,0.0,-0.993,1e-05,0.78182]
[1777624123853,63.24,77457.89,0.0,-0.99302,1e-05,0.78012]
[1777624128887,63.24,77457.44,0.0,-0.99302,1e-05,0.77977]
[1777624133922,63.24,77457.78,0.0,-0.99302,1e-05,0.78003]
[1777624139009,63.24,77456.86,0.0,-0.99303,1e-05,0.77933]
[1777624144044,63.24,77455.88,0.0,-0.99304,1e-05,0.77858]
[1777624149079,63.24,77454.83,0.0,-0.99304,1e-05,0.77778]
[1777624154114,63.24,77454.22,0.0,-0.99305,1e-05,0.77731]
[1777624156128,63.24,77447.73,0.0,-0.9931,1e-05,0.77237]
[1777624157134,63.24,77443.74,0.0,-0.99313,1e-05,0.76934]
[1777624160156,63.24,77448.84,0.0,-0.99309,1e-05,0.77321]
[1777624162170,63.24,77455.43,0.0,-0.99304,1e-05,0.77824]
[1777624167205,63.24,77450.02,0.0,-0.99308,1e-05,0.77411]
[1777624169122,63.24,77441.15,0.0,-0.99315,1e-05,0.76739]
[1777624174254,63.24,77436.6,0.0,-0.9932,1e-05,0.76202]
[1777624175261,63.24,77430.4,0.0,-0.99324,1e-05,0.75737]
[1777624176268,63.24,77429.28,0.0,-0.99325,1e-05,0.75653]
[1777624180296,63.24,77425.52,0.0,-0.99328,1e-05,0.75373]
[1777624185331,63.24,77428.84,0.0,-0.99326,1e-05,0.75621]
[1777624190366,63.24,77429.39,0.0,-0.99325,1e-05,0.75662]
[1777624195401,63.24,77429.72,0.0,-0.99325,1e-05,0.75686]
[1777624200436,63.24,77429.89,0.0,-0.99325,1e-05,0.75699]
[1777624205471,63.24,77430.03,0.0,-0.99325,1e-05,0.75709]
[1777624210506,63.24,77433.71,0.0,-0.99322,1e-05,0.75985]
[1777624212524,63.24,77436.76,0.0,-0.9932,1e-05,0.76214]
[1777624214535,63.24,77442.57,0.0,-0.99315,1e-05,0.76651]
[1777624219569,63.24,77445.75,0.0,-0.99313,1e-05,0.76892]
[1777624224605,63.24,77446.7,0.0,-0.99312,1e-05,0.76964]
[1777624229641,63.24,77446.13,0.0,-0.99313,1e-05,0.7692]
[1777624231656,63.24,77440.82,0.0,-0.99318,1e-05,0.76325]
[1777624236688,63.24,77443.3,0.0,-0.99316,1e-05,0.76512]
[1777624241724,63.24,77444.2,0.0,-0.99316,1e-05,0.7658]
[1777624246759,63.24,77437.55,0.0,-0.99321,1e-05,0.76079]
[1777624251794,63.24,77437.11,0.0,-0.99321,1e-05,0.76046]
[1777624256832,63.24,77432.29,0.0,-0.99325,1e-05,0.75685]
[1777624261864,63.24,77427.64,0.0,-0.99328,1e-05,0.75339]
[1777624266901,63.24,77430.8,0.0,-0.99326,1e-05,0.75574]
[1777624271934,63.24,77428.95,0.0,-0.99327,1e-05,0.75436]
[1777624276969,63.24,77428.56,0.0,-0.99327,1e-05,0.75407]
[1777624282006,63.24,77427.73,0.0,-0.99328,1e-05,0.75345]
[1777624287040,63.24,77429.14,0.0,-0.99327,1e-05,0.7545]
[1777624292078,63.24,77431.55,0.0,-0.99327,1e-05,0.75437]
[1777624297110,63.24,77432.91,0.0,-0.99326,1e-05,0.75539]
[1777624302146,63.24,77433.55,0.0,-0.99325,1e-05,0.75587]
[1777624307184,63.24,77432.4,0.0,-0.99326,1e-05,0.75501]
[1777624309198,63.24,77438.65,0.0,-0.99322,1e-05,0.75968]
[1777624310205,63.24,77443.95,0.0,-0.99318,1e-05,0.76366]
[1777624311212,63.24,77443.14,0.0,-0.99318,1e-05,0.76305]
[1777624317254,63.24,77439.89,0.0,-0.99321,1e-05,0.76061]
[1777624322289,63.24,77435.3,0.0,-0.99324,1e-05,0.75717]
[1777624327324,63.24,77435.58,0.0,-0.99324,1e-05,0.75738]
[1777624330345,63.24,77438.04,0.0,-0.99322,1e-05,0.75923]
[1777624335382,63.24,77439.6,0.0,-0.99321,1e-05,0.76039]
[1777624340414,63.24,77436.74,0.0,-0.99323,1e-05,0.75825]
[1777624345449,63.24,77436.29,0.0,-0.99323,1e-05,0.75791]
[1777624350484,63.24,77436.76,0.0,-0.99323,1e-05,0.75827]
[1777624355520,63.24,77438.71,0.0,-0.99323,1e-05,0.75779]
[1777624358540,63.24,77446.76,0.0,-0.99317,1e-05,0.76384]
[1777624359548,63.24,77452.43,0.0,-0.99313,1e-05,0.76812]
[1777624364583,63.24,77450.68,0.0,-0.99314,1e-05,0.76679]
[1777624368611,63.24,77444.61,0.0,-0.99319,1e-05,0.76222]
[1777624373649,63.24,77443.58,0.0,-0.9932,1e-05,0.76144]
[1777624378681,63.24,77442.09,0.0,-0.99321,1e-05,0.76033]
[1777624383715,63.24,77441.93,0.0,-0.99321,1e-05,0.76021]
[1777624388750,63.24,77441.4,0.0,-0.99321,1e-05,0.75981]
[1777624393786,63.24,77441.82,0.0,-0.99321,1e-05,0.76012]
[1777624398822,63.24,77442.23,0.0,-0.99321,1e-05,0.76043]
[1777624405870,63.24,77443.88,0.0,-0.99319,1e-05,0.76167]
[1777624410908,63.24,77441.44,0.0,-0.99321,1e-05,0.75984]
[1777624416948,63.24,77443.82,0.0,-0.99321,1e-05,0.75969]
[1777624421984,63.24,77441.94,0.0,-0.99323,1e-05,0.75828]
[1777624428025,63.24,77437.21,0.0,-0.99326,1e-05,0.75474]
[1777624433061,63.24,77438.88,0.0,-0.99325,1e-05,0.75599]
[1777624437089,63.24,77443.41,0.0,-0.99321,1e-05,0.75938]
[1777624442124,63.24,77442.98,0.0,-0.99322,1e-05,0.75906]
[1777624447159,63.24,77443.6,0.0,-0.99321,1e-05,0.75952]
[1777624452194,63.24,77444.62,0.0,-0.99321,1e-05,0.76029]
[1777624457229,63.24,77445.16,0.0,-0.9932,1e-05,0.76069]
[1777624462264,63.24,77441.29,0.0,-0.99323,1e-05,0.75779]
[1777624467302,63.24,77437.86,0.0,-0.99326,1e-05,0.75523]
[1777624472335,63.24,77435.39,0.0,-0.99329,1e-05,0.75146]
[1777624477370,63.24,77439.78,0.0,-0.99326,1e-05,0.75473]
[1777624482406,63.24,77438.56,0.0,-0.99327,1e-05,0.75382]
[1777624487441,63.24,77437.94,0.0,-0.99327,1e-05,0.75336]
[1777624492476,63.24,77439.53,0.0,-0.99326,1e-05,0.75454]
[1777624497511,63.24,77439.65,0.0,-0.99326,1e-05,0.75463]
[1777624501539,63.24,77432.53,0.0,-0.99331,1e-05,0.74934]
[1777624502546,63.24,77425.88,0.0,-0.99336,1e-05,0.74442]
[1777624506579,63.24,77418.92,0.0,-0.99341,1e-05,0.7393]
[1777624509598,63.24,77413.85,0.0,-0.99345,1e-05,0.73558]
[1777624514633,63.24,77411.75,0.0,-0.99346,1e-05,0.73405]
[1777624518661,63.24,77418.16,0.0,-0.99342,1e-05,0.73874]
[1777624523696,63.24,77420.6,0.0,-0.9934,1e-05,0.74053]
[1777624528731,63.24,77420.71,0.0,-0.9934,1e-05,0.74061]
[1777624533766,63.24,77420.16,0.0,-0.99342,1e-05,0.7383]
[1777624536787,63.24,77414.75,0.0,-0.99346,1e-05,0.73435]
[1777624541824,63.24,77411.34,0.0,-0.99348,1e-05,0.73186]
[1777624546858,63.24,77410.65,0.0,-0.99349,1e-05,0.73136]
[1777624551893,63.24,77411.23,0.0,-0.99348,1e-05,0.73178]
[1777624556930,63.24,77409.68,0.0,-0.9935,1e-05,0.73066]
[1777624561963,63.24,77402.6,0.0,-0.99355,1e-05,0.72553]
[1777624565990,63.24,77396.14,0.0,-0.99359,1e-05,0.72087]
[1777624569012,63.24,77391.76,0.0,-0.99362,1e-05,0.71773]
[1777624574049,63.24,77386.55,0.0,-0.99366,1e-05,0.71401]
[1777624579085,63.24,77385.57,0.0,-0.99367,1e-05,0.71331]
[1777624584120,63.24,77386.11,0.0,-0.99366,1e-05,0.71369]
[1777624589154,63.24,77385.85,0.0,-0.99367,1e-05,0.71351]
[1777624593183,63.24,77390.75,0.0,-0.99365,1e-05,0.71515]
[1777624598229,63.24,77389.96,0.0,-0.99365,1e-05,0.71458]
[1777624603253,63.24,77388.18,0.0,-0.99367,1e-05,0.71331]
[1777624608288,63.24,77390.29,0.0,-0.99365,1e-05,0.71482]
[1777624613323,63.24,77392.19,0.0,-0.99364,1e-05,0.71618]
[1777624618364,63.24,77387.6,0.0,-0.99367,1e-05,0.7129]
[1777624623400,63.24,77387.21,0.0,-0.99367,1e-05,0.71262]
[1777624626421,63.24,77396.28,0.0,-0.99361,1e-05,0.7191]
[1777624627428,63.24,77398.87,0.0,-0.99359,1e-05,0.72096]
[1777624632463,63.24,77396.47,0.0,-0.99361,1e-05,0.71924]
[1777624637500,63.24,77397.22,0.0,-0.9936,1e-05,0.71978]
[1777624642536,63.24,77396.15,0.0,-0.99361,1e-05,0.71901]
[1777624647570,63.24,77394.59,0.0,-0.99362,1e-05,0.71789]
[1777624652605,63.24,77398.34,0.0,-0.99361,1e-05,0.71872]
[1777624657644,63.24,77398.61,0.0,-0.99361,1e-05,0.71891]
[1777624662676,63.24,77395.67,0.0,-0.99363,1e-05,0.7168]
[1777624666703,63.24,77393.67,0.0,-0.99364,1e-05,0.71537]
[1777624668718,63.24,77421.73,0.0,-0.99344,1e-05,0.73565]
[1777624669726,63.24,77438.87,0.0,-0.99332,1e-05,0.74828]
[1777624670733,63.24,77439.43,0.0,-0.99331,1e-05,0.74869]
[1777624674759,63.24,77434.08,0.0,-0.99335,1e-05,0.74473]
[1777624677780,63.24,77422.88,0.0,-0.99343,1e-05,0.7365]
[1777624682816,63.24,77418.75,0.0,-0.99346,1e-05,0.73348]
[1777624687852,63.24,77419.88,0.0,-0.99345,1e-05,0.7343]
[1777624691880,63.24,77421.63,0.0,-0.99344,1e-05,0.73558]
[1777624696915,63.24,77417.75,0.0,-0.99347,1e-05,0.73275]
[1777624701950,63.24,77413.12,0.0,-0.9935,1e-05,0.72938]
[1777624706984,63.24,77410.61,0.0,-0.99352,1e-05,0.72756]
[1777624712024,63.24,77403.2,0.0,-0.99359,1e-05,0.72034]
[1777624717056,63.24,77401.11,0.0,-0.99361,1e-05,0.71884]
[1777624722091,63.24,77399.7,0.0,-0.99362,1e-05,0.71783]
[1777624727126,63.24,77395.78,0.0,-0.99364,1e-05,0.71502]
[1777624732161,63.24,77396.92,0.0,-0.99364,1e-05,0.71584]
[1777624737197,63.24,77394.67,0.0,-0.99365,1e-05,0.71423]
[1777624742231,63.24,77393.4,0.0,-0.99366,1e-05,0.71332]
[1777624747266,63.24,77395.68,0.0,-0.99364,1e-05,0.71495]
[1777624753309,63.24,77396.55,0.0,-0.99364,1e-05,0.71557]
[1777624758343,63.24,77395.65,0.0,-0.99364,1e-05,0.71493]
[1777624763379,63.24,77396.16,0.0,-0.99364,1e-05,0.71529]
[1777624768413,63.24,77395.85,0.0,-0.99364,1e-05,0.71507]
[1777624773449,63.24,77396.39,0.0,-0.99366,1e-05,0.7136]
[1777624778482,63.24,77398.65,0.0,-0.99364,1e-05,0.71521]
[1777624783519,63.24,77404.02,0.0,-0.9936,1e-05,0.71906]
[1777624788553,63.24,77403.91,0.0,-0.9936,1e-05,0.71898]
[1777624793589,63.24,77402.91,0.0,-0.99361,1e-05,0.71826]
[1777624799631,63.24,77401.37,0.0,-0.99362,1e-05,0.71716]
[1777624802651,63.24,77395.2,0.0,-0.99366,1e-05,0.71275]
[1777624804665,63.24,77389.25,0.0,-0.99371,1e-05,0.70852]
[1777624808696,63.24,77394.28,0.0,-0.99367,1e-05,0.71209]
[1777624813728,63.24,77392.51,0.0,-0.99368,1e-05,0.71083]
[1777624819772,63.24,77390.63,0.0,-0.9937,1e-05,0.7095]
[1777624824807,63.24,77390.52,0.0,-0.9937,1e-05,0.70942]
[1777624829844,63.24,77390.68,0.0,-0.9937,1e-05,0.70953]
[1777624833871,63.24,77394.73,0.0,-0.99368,1e-05,0.71056]
[1777624838907,63.24,77395.46,0.0,-0.99368,1e-05,0.71108]
[1777624842936,63.24,77397.8,0.0,-0.99366,1e-05,0.71274]
[1777624847970,63.24,77397.38,0.0,-0.99366,1e-05,0.71244]
[1777624853957,63.24,77395.9,0.0,-0.99368,1e-05,0.71139]
[1777624859046,63.24,77395.22,0.0,-0.99368,1e-05,0.71091]
[1777624864081,63.24,77390.38,0.0,-0.99371,1e-05,0.70747]
[1777624869117,63.24,77389.98,0.0,-0.99372,1e-05,0.70719]
[1777624874152,63.24,77388.96,0.0,-0.99372,1e-05,0.70647]
[1777624879187,63.24,77391.23,0.0,-0.99371,1e-05,0.70807]
[1777624884222,63.24,77393.56,0.0,-0.99369,1e-05,0.70973]
[1777624889257,63.24,77392.78,0.0,-0.9937,1e-05,0.70917]
[1777624894292,63.24,77390.34,0.0,-0.99373,1e-05,0.7056]
[1777624899327,63.24,77386.71,0.0,-0.99376,1e-05,0.70303]
[1777624906376,63.24,77387.81,0.0,-0.99375,1e-05,0.70381]
[1777624911412,63.24,77390.15,0.0,-0.99373,1e-05,0.70546]
[1777624916446,63.24,77393.52,0.0,-0.99371,1e-05,0.70785]
[1777624921482,63.24,77394.79,0.0,-0.9937,1e-05,0.70875]
[1777624926517,63.24,77392.33,0.0,-0.99372,1e-05,0.707]
[1777624931552,63.24,77393.19,0.0,-0.99371,1e-05,0.70761]
[1777624938601,63.24,77392.77,0.0,-0.99371,1e-05,0.70732]
[1777624943636,63.24,77388.2,0.0,-0.99375,1e-05,0.70408]
[1777624946659,63.24,77382.84,0.0,-0.99378,1e-05,0.70031]
[1777624947664,63.24,77381.06,0.0,-0.99379,1e-05,0.69906]
[1777624952699,63.24,77380.32,0.0,-0.99382,1e-05,0.69671]
[1777624957734,63.24,77380.11,0.0,-0.99382,1e-05,0.69656]
[1777624962771,63.24,77376.24,0.0,-0.99384,1e-05,0.69386]
[1777624964786,63.24,77374.18,0.0,-0.99386,1e-05,0.69242]
[1777624969821,63.24,77371.19,0.0,-0.99388,1e-05,0.69034]
[1777624974854,63.24,77377.94,0.0,-0.99383,1e-05,0.69505]
[1777624979890,63.24,77373.82,0.0,-0.99386,1e-05,0.69217]
[1777624984925,63.24,77374.1,0.0,-0.99386,1e-05,0.69237]
[1777624989959,63.24,77369.77,0.0,-0.99389,1e-05,0.68936]
[1777624990967,63.24,77369.75,0.0,-0.99389,1e-05,0.68934]
[1777624994995,63.24,77364.58,0.0,-0.99392,1e-05,0.68577]
[1777625000030,63.24,77363.61,0.0,-0.99393,1e-05,0.6851]
[1777625005065,63.24,77363.56,0.0,-0.99393,1e-05,0.68506]
[1777625008085,63.24,77360.9,0.0,-0.99395,1e-05,0.68323]
[1777625013122,63.24,77360.69,0.0,-0.99397,1e-05,0.68128]
[1777625018159,63.24,77356.71,0.0,-0.99399,1e-05,0.67855]
[1777625023195,63.24,77356.62,0.0,-0.99399,1e-05,0.67849]
[1777625028227,63.24,77359.28,0.0,-0.99398,1e-05,0.68031]
[1777625033261,63.24,77359.08,0.0,-0.99398,1e-05,0.68018]
[1777625040311,63.24,77358.96,0.0,-0.99398,1e-05,0.68009]
[1777625045345,63.24,77357.62,0.0,-0.99399,1e-05,0.67917]
[1777625050381,63.24,77356.81,0.0,-0.99399,1e-05,0.67862]
[1777625054409,63.24,77352.18,0.0,-0.99402,1e-05,0.67545]
[1777625059444,63.24,77351.54,0.0,-0.99403,1e-05,0.67502]
[1777625061458,63.24,77356.4,0.0,-0.994,1e-05,0.67834]
[1777625068507,63.24,77355.18,0.0,-0.994,1e-05,0.6775]
[1777625075512,63.24,77354.34,0.0,-0.99402,1e-05,0.67514]
[1777625080592,63.24,77352.64,0.0,-0.99404,1e-05,0.67398]
[1777625085627,63.24,77349.27,0.0,-0.99406,1e-05,0.67169]
[1777625090662,63.24,77353.16,0.0,-0.99403,1e-05,0.67433]
[1777625096703,63.24,77353.77,0.0,-0.99403,1e-05,0.67475]
[1777625100733,63.24,77359.43,0.0,-0.99399,1e-05,0.67862]
[1777625101739,63.24,77359.48,0.0,-0.99399,1e-05,0.67865]
[1777625106775,63.24,77357.2,0.0,-0.99401,1e-05,0.67709]
[1777625111810,63.24,77355.58,0.0,-0.99402,1e-05,0.67598]
[1777625116845,63.24,77354.4,0.0,-0.99402,1e-05,0.67518]
[1777625122886,63.24,77353.58,0.0,-0.99403,1e-05,0.67462]
[1777625127921,63.24,77353.44,0.0,-0.99403,1e-05,0.67452]
[1777625133963,63.24,77349.78,0.0,-0.99407,1e-05,0.67025]
[1777625138998,63.24,77349.93,0.0,-0.99407,1e-05,0.67035]
[1777625144038,63.24,77349.53,0.0,-0.99407,1e-05,0.67008]
[1777625149072,63.24,77351.24,0.0,-0.99406,1e-05,0.67124]
[1777625154105,63.24,77351.39,0.0,-0.99406,1e-05,0.67134]
[1777625160150,63.24,77347.46,0.0,-0.99409,1e-05,0.66868]
[1777625165182,63.24,77347.64,0.0,-0.99408,1e-05,0.6688]
[1777625170219,63.24,77348.16,0.0,-0.99408,1e-05,0.66915]
[1777625176260,63.24,77348.97,0.0,-0.99408,1e-05,0.6697]
[1777625182303,63.24,77351.46,0.0,-0.99406,1e-05,0.67139]
[1777625187337,63.24,77350.63,0.0,-0.99406,1e-05,0.67083]
[1777625192372,63.24,77346.15,0.0,-0.99411,1e-05,0.66602]
[1777625198413,63.24,77346.12,0.0,-0.99411,1e-05,0.66599]
[1777625203457,63.24,77345.93,0.0,-0.99411,1e-05,0.66587]
[1777625208487,63.24,77346.58,0.0,-0.99411,1e-05,0.66631]
[1777625213523,63.24,77354.92,0.0,-0.99405,1e-05,0.67196]
[1777625218559,63.24,77354.97,0.0,-0.99405,1e-05,0.67199]
[1777625223593,63.24,77351.04,0.0,-0.99408,1e-05,0.66932]
[1777625228628,63.24,77355.03,0.0,-0.99405,1e-05,0.67203]
[1777625234670,63.24,77351.14,0.0,-0.99408,1e-05,0.66939]
[1777625239705,63.24,77347.92,0.0,-0.9941,1e-05,0.66721]
[1777625244739,63.24,77345.91,0.0,-0.99411,1e-05,0.66585]
[1777625249775,63.24,77345.69,0.0,-0.99411,1e-05,0.6657]
[1777625254810,63.24,77344.66,0.0,-0.99414,1e-05,0.66324]
[1777625259845,63.24,77344.05,0.0,-0.99414,1e-05,0.66283]
[1777625264880,63.24,77347.38,0.0,-0.99412,1e-05,0.66507]
[1777625269915,63.24,77343.27,0.0,-0.99414,1e-05,0.6623]
[1777625274950,63.24,77343.04,0.0,-0.99415,1e-05,0.66215]
[1777625279985,63.24,77345.19,0.0,-0.99413,1e-05,0.66359]
[1777625285022,63.24,77344.95,0.0,-0.99413,1e-05,0.66343]
[1777625290057,63.24,77345.28,0.0,-0.99413,1e-05,0.66366]
[1777625295093,63.24,77351.05,0.0,-0.99409,1e-05,0.66755]
[1777625300127,63.24,77347.74,0.0,-0.99411,1e-05,0.66531]
[1777625305165,63.24,77347.17,0.0,-0.99412,1e-05,0.66493]
[1777625310198,63.24,77347.6,0.0,-0.99412,1e-05,0.66522]
[1777625316240,63.24,77347.2,0.0,-0.99413,1e-05,0.66318]
[1777625321274,63.24,77346.81,0.0,-0.99414,1e-05,0.66291]
[1777625326310,63.24,77346.23,0.0,-0.99414,1e-05,0.66252]
[1777625331344,63.24,77345.24,0.0,-0.99415,1e-05,0.66186]
[1777625336380,63.24,77344.77,0.0,-0.99415,1e-05,0.66154]
[1777625341414,63.24,77344.99,0.0,-0.99415,1e-05,0.66169]
[1777625347457,63.24,77344.8,0.0,-0.99415,1e-05,0.66156]
[1777625354508,63.24,77344.67,0.0,-0.99415,1e-05,0.66148]
[1777625359543,63.24,77344.66,0.0,-0.99415,1e-05,0.66147]
[1777625364575,63.24,77342.73,0.0,-0.99416,1e-05,0.66017]
[1777625369611,63.24,77346.27,0.0,-0.99414,1e-05,0.66255]
[1777625374646,63.24,77350.58,0.0,-0.99413,1e-05,0.66368]
[1777625379680,63.24,77350.38,0.0,-0.99413,1e-05,0.66354]
[1777625384715,63.24,77350.36,0.0,-0.99413,1e-05,0.66353]
[1777625389751,63.24,77351.49,0.0,-0.99412,1e-05,0.66429]
[1777625395799,63.24,77352.14,0.0,-0.99412,1e-05,0.66473]
[1777625400833,63.24,77354.09,0.0,-0.9941,1e-05,0.66604]
[1777625405867,63.24,77354.88,0.0,-0.9941,1e-05,0.66658]
[1777625410903,63.24,77355.58,0.0,-0.99409,1e-05,0.66705]
[1777625413924,63.24,77363.2,0.0,-0.99404,1e-05,0.67222]
[1777625414931,63.24,77371.79,0.0,-0.99398,1e-05,0.67809]
[1777625419967,63.24,77372.02,0.0,-0.99398,1e-05,0.67825]
[1777625426009,63.24,77374.3,0.0,-0.99397,1e-05,0.67981]
[1777625428023,63.24,77367.6,0.0,-0.99401,1e-05,0.67522]
[1777625430038,63.24,77362.78,0.0,-0.99405,1e-05,0.67194]
[1777625435072,63.24,77360.23,0.0,-0.99408,1e-05,0.66842]
[1777625440107,63.24,77360.28,0.0,-0.99408,1e-05,0.66845]
[1777625445146,63.24,77360.22,0.0,-0.99408,1e-05,0.66841]
[1777625451185,63.24,77361.26,0.0,-0.99407,1e-05,0.66911]
[1777625458186,63.24,77361.99,0.0,-0.99407,1e-05,0.66961]
[1777625464275,63.24,77363.08,0.0,-0.99406,1e-05,0.67035]
[1777625469312,63.24,77363.74,0.0,-0.99405,1e-05,0.6708]
[1777625474345,63.24,77364.5,0.0,-0.99405,1e-05,0.67132]
[1777625479381,63.24,77365.82,0.0,-0.99404,1e-05,0.67221]
[1777625484417,63.24,77366.31,0.0,-0.99404,1e-05,0.67255]
[1777625489450,63.24,77366.82,0.0,-0.99403,1e-05,0.67289]
[1777625494486,63.24,77366.51,0.0,-0.99405,1e-05,0.67089]
[1777625499522,63.24,77369.29,0.0,-0.99403,1e-05,0.67278]
[1777625504556,63.24,77369.12,0.0,-0.99403,1e-05,0.67267]
[1777625509591,63.24,77369.88,0.0,-0.99403,1e-05,0.67319]
[1777625514625,63.24,77370.33,0.0,-0.99403,1e-05,0.67349]
[1777625519661,63.24,77370.54,0.0,-0.99402,1e-05,0.67364]
[1777625524701,63.24,77370.26,0.0,-0.99403,1e-05,0.67345]
[1777625529733,63.24,77370.75,0.0,-0.99402,1e-05,0.67378]
[1777625534767,63.24,77368.91,0.0,-0.99403,1e-05,0.67252]
[1777625539802,63.24,77371.23,0.0,-0.99402,1e-05,0.67411]
[1777625544838,63.24,77370.59,0.0,-0.99402,1e-05,0.67367]
[1777625549874,63.24,77369.41,0.0,-0.99403,1e-05,0.67287]
[1777625554909,63.24,77367.2,0.0,-0.99406,1e-05,0.66957]
[1777625560950,63.24,77367.57,0.0,-0.99406,1e-05,0.66982]
[1777625566993,63.24,77367.9,0.0,-0.99406,1e-05,0.67005]
[1777625572028,63.24,77367.19,0.0,-0.99406,1e-05,0.66956]
[1777625577063,63.24,77368.03,0.0,-0.99406,1e-05,0.67013]
[1777625582098,63.24,77370.5,0.0,-0.99404,1e-05,0.67181]
[1777625587133,63.24,77371.7,0.0,-0.99403,1e-05,0.67263]
[1777625592168,63.24,77368.53,0.0,-0.99405,1e-05,0.67047]
[1777625597202,63.24,77368.71,0.0,-0.99405,1e-05,0.6706]
[1777625602238,63.24,77368.75,0.0,-0.99405,1e-05,0.67062]
[1777625607273,63.24,77368.27,0.0,-0.99405,1e-05,0.6703]
[1777625612315,63.24,77368.42,0.0,-0.99407,1e-05,0.66861]
[1777625617350,63.24,77368.92,0.0,-0.99407,1e-05,0.66895]
[1777625622386,63.24,77368.94,0.0,-0.99407,1e-05,0.66896]
[1777625627420,63.24,77368.25,0.0,-0.99407,1e-05,0.66849]
[1777625633462,63.24,77367.43,0.0,-0.99408,1e-05,0.66794]
[1777625639504,63.24,77366.86,0.0,-0.99408,1e-05,0.66755]
[1777625644539,63.24,77365.94,0.0,-0.99409,1e-05,0.66693]
[1777625649574,63.24,77365.62,0.0,-0.99409,1e-05,0.66671]
[1777625655616,63.24,77364.56,0.0,-0.9941,1e-05,0.666]
[1777625660651,63.24,77364.66,0.0,-0.99409,1e-05,0.66606]
[1777625665686,63.24,77363.78,0.0,-0.9941,1e-05,0.66547]
[1777625670721,63.24,77365.3,0.0,-0.99409,1e-05,0.6665]
[1777625675756,63.24,77365.2,0.0,-0.99411,1e-05,0.66465]
[1777625680791,63.24,77368.6,0.0,-0.99408,1e-05,0.66695]
[1777625687840,63.24,77368.94,0.0,-0.99408,1e-05,0.66718]
[1777625692877,63.24,77366.56,0.0,-0.9941,1e-05,0.66557]
[1777625697910,63.24,77365.15,0.0,-0.99411,1e-05,0.66461]
[1777625702947,63.24,77365.06,0.0,-0.99411,1e-05,0.66455]
[1777625707981,63.24,77366.04,0.0,-0.9941,1e-05,0.66521]
[1777625713016,63.24,77367.64,0.0,-0.99409,1e-05,0.6663]
[1777625718051,63.24,77368.75,0.0,-0.99408,1e-05,0.66705]
[1777625723086,63.24,77370.21,0.0,-0.99407,1e-05,0.66804]
[1777625728121,63.24,77370.5,0.0,-0.99407,1e-05,0.66823]
[1777625733157,63.24,77370.42,0.0,-0.99409,1e-05,0.66639]
[1777625738192,63.24,77369.57,0.0,-0.99409,1e-05,0.66582]
[1777625743227,63.24,77367.87,0.0,-0.9941,1e-05,0.66467]
[1777625748262,63.24,77368.37,0.0,-0.9941,1e-05,0.66501]
[1777625753298,63.24,77368.11,0.0,-0.9941,1e-05,0.66483]
[1777625758332,63.24,77367.72,0.0,-0.9941,1e-05,0.66457]
[1777625763367,63.24,77367.09,0.0,-0.99411,1e-05,0.66414]
[1777625768403,63.24,77367.32,0.0,-0.99411,1e-05,0.6643]
[1777625773438,63.24,77366.88,0.0,-0.99411,1e-05,0.664]
[1777625778472,63.24,77366.65,0.0,-0.99411,1e-05,0.66384]
[1777625783508,63.24,77367.05,0.0,-0.99411,1e-05,0.66411]
[1777625788543,63.24,77369.22,0.0,-0.99409,1e-05,0.66558]
[1777625793578,63.24,77368.76,0.0,-0.99411,1e-05,0.66349]
[1777625798614,63.24,77368.04,0.0,-0.99412,1e-05,0.663]
[1777625803649,63.24,77369.64,0.0,-0.99411,1e-05,0.66408]
[1777625808683,63.24,77368.02,0.0,-0.99412,1e-05,0.66299]
[1777625813724,63.24,77367.13,0.0,-0.99412,1e-05,0.66239]
[1777625818755,63.24,77368.0,0.0,-0.99412,1e-05,0.66297]
[1777625823789,63.24,77364.69,0.0,-0.99414,1e-05,0.66075]
[1777625829831,63.24,77364.43,0.0,-0.99414,1e-05,0.66057]
[1777625836879,63.24,77364.91,0.0,-0.99414,1e-05,0.66089]
[1777625841914,63.24,77365.51,0.0,-0.99413,1e-05,0.6613]
[1777625846950,63.24,77365.65,0.0,-0.99413,1e-05,0.66139]
[1777625851987,63.24,77365.92,0.0,-0.99415,1e-05,0.6598]
[1777625859035,63.24,77366.57,0.0,-0.99414,1e-05,0.66023]
[1777625864071,63.24,77366.69,0.0,-0.99414,1e-05,0.66031]
[1777625869106,63.24,77367.01,0.0,-0.99414,1e-05,0.66053]
[1777625874141,63.24,77367.04,0.0,-0.99414,1e-05,0.66055]
[1777625879175,63.24,77367.05,0.0,-0.99414,1e-05,0.66056]
[1777625885218,63.24,77366.89,0.0,-0.99414,1e-05,0.66045]
[1777625890253,63.24,77366.74,0.0,-0.99414,1e-05,0.66035]
[1777625897301,63.24,77368.98,0.0,-0.99413,1e-05,0.66185]
[1777625902337,63.24,77367.84,0.0,-0.99413,1e-05,0.66109]
[1777625906365,63.24,77379.23,0.0,-0.99406,1e-05,0.66879]
[1777625907372,63.24,77384.15,0.0,-0.99403,1e-05,0.67213]
[1777625912407,63.24,77383.12,0.0,-0.99405,1e-05,0.66963]
[1777625917442,63.24,77381.9,0.0,-0.99406,1e-05,0.66881]
[1777625922478,63.24,77381.38,0.0,-0.99406,1e-05,0.66845]
[1777625927512,63.24,77380.49,0.0,-0.99407,1e-05,0.66785]
[1777625929525,63.24,77372.92,0.0,-0.99412,1e-05,0.66273]
[1777625934561,63.24,77370.52,0.0,-0.99413,1e-05,0.66111]
[1777625939597,63.24,77369.63,0.0,-0.99414,1e-05,0.66051]
[1777625944632,63.24,77372.97,0.0,-0.99412,1e-05,0.66276]
[1777625949670,63.24,77373.25,0.0,-0.99411,1e-05,0.66295]
[1777625954705,63.24,77370.45,0.0,-0.99413,1e-05,0.66106]
[1777625959741,63.24,77371.12,0.0,-0.99413,1e-05,0.66152]
[1777625964775,63.24,77371.04,0.0,-0.99413,1e-05,0.66146]
[1777625969810,63.24,77370.91,0.0,-0.99413,1e-05,0.66137]
[1777625974845,63.24,77370.29,0.0,-0.99415,1e-05,0.65918]
[1777625979881,63.24,77369.55,0.0,-0.99415,1e-05,0.65868]
[1777625984919,63.24,77369.63,0.0,-0.99415,1e-05,0.65874]
[1777625990962,63.24,77371.7,0.0,-0.99414,1e-05,0.66013]
[1777625997002,63.24,77369.32,0.0,-0.99416,1e-05,0.65853]
[1777626002042,63.24,77373.26,0.0,-0.99413,1e-05,0.66118]
[1777626007077,63.24,77372.47,0.0,-0.99413,1e-05,0.66064]
[1777626012113,63.24,77377.85,0.0,-0.9941,1e-05,0.66427]
[1777626014126,63.24,77378.25,0.0,-0.9941,1e-05,0.66454]
[1777626019161,63.24,77377.77,0.0,-0.9941,1e-05,0.66422]
[1777626024196,63.24,77375.66,0.0,-0.99411,1e-05,0.66279]
[1777626029232,63.24,77374.48,0.0,-0.99412,1e-05,0.662]
[1777626036282,63.24,77373.73,0.0,-0.99414,1e-05,0.65971]
[1777626041317,63.24,77374.84,0.0,-0.99413,1e-05,0.66046]
[1777626046353,63.24,77372.22,0.0,-0.99415,1e-05,0.6587]
[1777626052345,63.24,77372.25,0.0,-0.99415,1e-05,0.65872]
[1777626057430,63.24,77373.62,0.0,-0.99414,1e-05,0.65964]
[1777626062465,63.24,77373.4,0.0,-0.99414,1e-05,0.65949]
[1777626067503,63.24,77372.93,0.0,-0.99415,1e-05,0.65918]
[1777626072536,63.24,77374.08,0.0,-0.99414,1e-05,0.65995]
[1777626077570,63.24,77372.96,0.0,-0.99415,1e-05,0.6592]
[1777626082607,63.24,77368.82,0.0,-0.99417,1e-05,0.65642]
[1777626087640,63.24,77369.97,0.0,-0.99417,1e-05,0.65719]
[1777626093683,63.24,77370.24,0.0,-0.99418,1e-05,0.6556]
[1777626098718,63.24,77372.09,0.0,-0.99417,1e-05,0.65684]
[1777626103754,63.24,77372.27,0.0,-0.99417,1e-05,0.65696]
[1777626108788,63.24,77382.08,0.0,-0.9941,1e-05,0.66356]
[1777626109795,63.24,77382.32,0.0,-0.9941,1e-05,0.66372]
[1777626113832,63.24,77366.59,0.0,-0.9942,1e-05,0.65316]
[1777626115838,63.24,77358.76,0.0,-0.99426,1e-05,0.64796]
[1777626116845,63.24,77354.32,0.0,-0.99428,1e-05,0.64502]
[1777626117853,63.24,77353.62,0.0,-0.99429,1e-05,0.64456]
[1777626122887,63.24,77352.82,0.0,-0.99429,1e-05,0.64404]
[1777626127922,63.24,77354.33,0.0,-0.99428,1e-05,0.64503]
[1777626132957,63.24,77357.3,0.0,-0.99427,1e-05,0.64699]
[1777626137996,63.24,77359.38,0.0,-0.99425,1e-05,0.64837]
[1777626143061,63.24,77360.11,0.0,-0.99425,1e-05,0.64885]
[1777626148095,63.24,77361.22,0.0,-0.99424,1e-05,0.64959]
[1777626153130,63.24,77359.52,0.0,-0.99427,1e-05,0.64671]
[1777626158165,63.24,77359.59,0.0,-0.99427,1e-05,0.64675]
[1777626163199,63.24,77360.65,0.0,-0.99426,1e-05,0.64745]
[1777626168234,63.24,77361.22,0.0,-0.99425,1e-05,0.64783]
[1777626173270,63.24,77360.44,0.0,-0.99426,1e-05,0.64731]
[1777626178309,63.24,77361.26,0.0,-0.99425,1e-05,0.64786]
[1777626183340,63.24,77362.49,0.0,-0.99425,1e-05,0.64867]
[1777626187369,63.24,77354.35,0.0,-0.9943,1e-05,0.64329]
[1777626188375,63.24,77341.86,0.0,-0.99438,1e-05,0.63512]
[1777626193410,63.24,77340.69,0.0,-0.99439,1e-05,0.63435]
[1777626198444,63.24,77327.15,0.0,-0.99447,1e-05,0.62559]
[1777626203480,63.24,77324.03,0.0,-0.99449,1e-05,0.62359]
[1777626208515,63.24,77324.21,0.0,-0.99449,1e-05,0.6237]
[1777626213550,63.24,77321.65,0.0,-0.99452,1e-05,0.62036]
[1777626218585,63.24,77320.76,0.0,-0.99453,1e-05,0.61979]
[1777626223619,63.24,77320.97,0.0,-0.99453,1e-05,0.61993]
[1777626228654,63.24,77323.16,0.0,-0.99451,1e-05,0.62133]
[1777626233690,63.24,77317.87,0.0,-0.99455,1e-05,0.61795]
[1777626234697,63.24,77309.03,0.0,-0.9946,1e-05,0.61234]
[1777626239732,63.24,77304.56,0.0,-0.99463,1e-05,0.60952]
[1777626240739,63.24,77297.44,0.0,-0.99467,1e-05,0.60505]
[1777626245774,63.24,77297.28,0.0,-0.99467,1e-05,0.60495]
[1777626250809,63.24,77299.39,0.0,-0.99466,1e-05,0.60627]
[1777626256851,63.24,77299.08,0.0,-0.99466,1e-05,0.60608]
[1777626262893,63.24,77298.3,0.0,-0.99467,1e-05,0.60559]
[1777626267930,63.24,77297.71,0.0,-0.99467,1e-05,0.60522]
[1777626270949,63.24,77305.14,0.0,-0.99463,1e-05,0.60989]
[1777626271963,63.24,77305.88,0.0,-0.99464,1e-05,0.60867]
[1777626273970,63.24,77311.0,0.0,-0.9946,1e-05,0.6119]
[1777626279004,63.24,77308.25,0.0,-0.99462,1e-05,0.61016]
[1777626284042,63.24,77313.47,0.0,-0.99459,1e-05,0.61346]
[1777626285050,63.24,77317.27,0.0,-0.99457,1e-05,0.61587]
[1777626290086,63.24,77319.83,0.0,-0.99455,1e-05,0.6175]
[1777626295119,63.24,77321.04,0.0,-0.99454,1e-05,0.61827]
[1777626300154,63.24,77320.99,0.0,-0.99454,1e-05,0.61824]
[1777626305194,63.24,77320.17,0.0,-0.99455,1e-05,0.61772]
[1777626314179,63.24,77313.82,0.0,-0.99459,1e-05,0.61368]
[1777626324330,63.24,77309.44,0.0,-0.99461,1e-05,0.61091]
[1777626333392,63.24,77308.34,0.0,-0.99463,1e-05,0.60854]
[1777626336413,63.24,77314.06,0.0,-0.9946,1e-05,0.61214]
[1777626341449,63.24,77315.61,0.0,-0.99459,1e-05,0.61313]
[1777626345476,63.24,77323.14,0.0,-0.99454,1e-05,0.61791]
[1777626346484,63.24,77325.91,0.0,-0.99453,1e-05,0.61967]
[1777626349505,63.24,77330.94,0.0,-0.99449,1e-05,0.62289]
[1777626354540,63.24,77334.31,0.0,-0.99447,1e-05,0.62506]
[1777626359575,63.24,77337.3,0.0,-0.99445,1e-05,0.62698]
[1777626364611,63.24,77337.92,0.0,-0.99445,1e-05,0.62738]
[1777626369646,63.24,77334.21,0.0,-0.99447,1e-05,0.62499]
[1777626375688,63.24,77334.02,0.0,-0.99447,1e-05,0.62487]
[1777626380723,63.24,77334.55,0.0,-0.99447,1e-05,0.62521]
[1777626385757,63.24,77335.25,0.0,-0.99447,1e-05,0.62566]
[1777626390794,63.24,77334.73,0.0,-0.99447,1e-05,0.62533]
[1777626396837,63.24,77336.54,0.0,-0.99447,1e-05,0.62478]
[1777626401869,63.24,77336.41,0.0,-0.99447,1e-05,0.62469]
[1777626406905,63.24,77336.67,0.0,-0.99447,1e-05,0.62486]
[1777626412947,63.24,77335.06,0.0,-0.99448,1e-05,0.62383]
[1777626417982,63.24,77335.82,0.0,-0.99448,1e-05,0.62431]
[1777626424023,63.24,77337.97,0.0,-0.99446,1e-05,0.6257]
[1777626429059,63.24,77341.32,0.0,-0.99444,1e-05,0.62786]
[1777626434095,63.24,77344.51,0.0,-0.99442,1e-05,0.62992]
[1777626438122,63.24,77337.64,0.0,-0.99447,1e-05,0.62549]
[1777626439133,63.24,77335.8,0.0,-0.99448,1e-05,0.6243]
[1777626444163,63.24,77335.65,0.0,-0.99448,1e-05,0.62421]
[1777626449199,63.24,77329.85,0.0,-0.99452,1e-05,0.62049]
[1777626455161,63.24,77330.48,0.0,-0.99453,1e-05,0.61918]
[1777626460278,63.24,77331.62,0.0,-0.99452,1e-05,0.61991]
[1777626465313,63.24,77334.35,0.0,-0.9945,1e-05,0.62166]
[1777626470348,63.24,77331.99,0.0,-0.99452,1e-05,0.62015]
[1777626475383,63.24,77330.66,0.0,-0.99453,1e-05,0.6193]
[1777626480418,63.24,77326.07,0.0,-0.99455,1e-05,0.61637]
[1777626485453,63.24,77326.85,0.0,-0.99455,1e-05,0.61687]
[1777626490488,63.24,77331.47,0.0,-0.99452,1e-05,0.61982]
[1777626495525,63.24,77332.97,0.0,-0.99451,1e-05,0.62078]
[1777626498546,63.24,77339.36,0.0,-0.99447,1e-05,0.62488]
[1777626504590,63.24,77338.17,0.0,-0.99448,1e-05,0.62411]
[1777626507611,63.24,77329.99,0.0,-0.99453,1e-05,0.61887]
[1777626509626,63.24,77329.77,0.0,-0.99453,1e-05,0.61873]
[1777626514660,63.24,77330.21,0.0,-0.99454,1e-05,0.61731]
[1777626519696,63.24,77331.19,0.0,-0.99454,1e-05,0.61793]
[1777626524730,63.24,77326.58,0.0,-0.99457,1e-05,0.615]
[1777626529764,63.24,77322.47,0.0,-0.99459,1e-05,0.61239]
[1777626535729,63.24,77330.39,0.0,-0.99454,1e-05,0.61742]
[1777626540843,63.24,77329.02,0.0,-0.99455,1e-05,0.61655]
[1777626545877,63.24,77325.93,0.0,-0.99457,1e-05,0.61459]
[1777626550912,63.24,77327.16,0.0,-0.99456,1e-05,0.61537]
[1777626555948,63.24,77328.74,0.0,-0.99455,1e-05,0.61637]
[1777626560983,63.24,77329.51,0.0,-0.99455,1e-05,0.61686]
[1777626566017,63.24,77333.03,0.0,-0.99453,1e-05,0.61911]
[1777626571053,63.24,77335.85,0.0,-0.99452,1e-05,0.6192]
[1777626573066,63.24,77341.84,0.0,-0.99448,1e-05,0.62304]
[1777626578105,63.24,77344.32,0.0,-0.99447,1e-05,0.62463]
[1777626579111,63.24,77355.59,0.0,-0.9944,1e-05,0.63192]
[1777626585155,63.24,77357.92,0.0,-0.99438,1e-05,0.63344]
[1777626591195,63.24,77353.89,0.0,-0.99441,1e-05,0.63082]
[1777626592203,63.24,77349.01,0.0,-0.99444,1e-05,0.62766]
[1777626597238,63.24,77344.12,0.0,-0.99447,1e-05,0.6245]
[1777626602273,63.24,77343.69,0.0,-0.99447,1e-05,0.62423]
[1777626607311,63.24,77345.57,0.0,-0.99446,1e-05,0.62544]
[1777626612346,63.24,77346.4,0.0,-0.99446,1e-05,0.62597]
[1777626618388,63.24,77345.56,0.0,-0.99446,1e-05,0.62543]
[1777626623423,63.24,77345.43,0.0,-0.99446,1e-05,0.62535]
[1777626628458,63.24,77345.27,0.0,-0.99446,1e-05,0.62524]
[1777626633492,63.24,77345.12,0.0,-0.99448,1e-05,0.62343]
[1777626638528,63.24,77340.42,0.0,-0.99451,1e-05,0.62042]
[1777626643562,63.24,77343.38,0.0,-0.99449,1e-05,0.62231]
[1777626648601,63.24,77343.74,0.0,-0.99449,1e-05,0.62254]
[1777626653637,63.24,77345.9,0.0,-0.99447,1e-05,0.62393]
[1777626658672,63.24,77349.15,0.0,-0.99445,1e-05,0.62602]
[1777626663706,63.24,77348.74,0.0,-0.99446,1e-05,0.62576]
[1777626668742,63.24,77347.99,0.0,-0.99446,1e-05,0.62528]
[1777626673777,63.24,77346.22,0.0,-0.99447,1e-05,0.62414]
[1777626678813,63.24,77343.6,0.0,-0.99449,1e-05,0.62245]
[1777626683847,63.24,77343.57,0.0,-0.99449,1e-05,0.62243]
[1777626688881,63.24,77344.51,0.0,-0.99448,1e-05,0.62304]
[1777626693917,63.24,77346.25,0.0,-0.99449,1e-05,0.62244]
[1777626698952,63.24,77344.99,0.0,-0.99449,1e-05,0.62163]
[1777626703987,63.24,77344.39,0.0,-0.9945,1e-05,0.62125]
[1777626709022,63.24,77344.67,0.0,-0.9945,1e-05,0.62143]
[1777626715065,63.24,77344.5,0.0,-0.9945,1e-05,0.62132]
[1777626720100,63.24,77344.6,0.0,-0.9945,1e-05,0.62138]
[1777626725135,63.24,77345.25,0.0,-0.99449,1e-05,0.6218]
[1777626730171,63.24,77344.81,0.0,-0.9945,1e-05,0.62152]
[1777626734198,63.24,77339.51,0.0,-0.99453,1e-05,0.61812]
[1777626739233,63.24,77338.42,0.0,-0.99454,1e-05,0.61743]
[1777626744268,63.24,77340.69,0.0,-0.99452,1e-05,0.61888]
[1777626750309,63.24,77340.92,0.0,-0.99452,1e-05,0.61903]
[1777626755344,63.24,77341.52,0.0,-0.99453,1e-05,0.6177]
[1777626760380,63.24,77343.23,0.0,-0.99452,1e-05,0.61879]
[1777626765415,63.24,77343.57,0.0,-0.99452,1e-05,0.61901]
[1777626773471,63.24,77343.44,0.0,-0.99452,1e-05,0.61893]
[1777626778506,63.24,77343.87,0.0,-0.99452,1e-05,0.6192]
[1777626783541,63.24,77344.03,0.0,-0.99452,1e-05,0.6193]
[1777626788576,63.24,77343.77,0.0,-0.99452,1e-05,0.61914]
[1777626790592,63.24,77337.35,0.0,-0.99456,1e-05,0.61504]
[1777626791597,63.24,77335.82,0.0,-0.99457,1e-05,0.61407]
[1777626793611,63.24,77328.31,0.0,-0.99461,1e-05,0.60932]
[1777626798647,63.24,77329.31,0.0,-0.99461,1e-05,0.60995]
[1777626803681,63.24,77332.0,0.0,-0.99459,1e-05,0.61165]
[1777626808716,63.24,77332.81,0.0,-0.99459,1e-05,0.61216]
[1777626813751,63.24,77331.67,0.0,-0.99461,1e-05,0.60975]
[1777626818786,63.24,77332.33,0.0,-0.9946,1e-05,0.61016]
[1777626823821,63.24,77332.52,0.0,-0.9946,1e-05,0.61028]
[1777626827851,63.24,77340.8,0.0,-0.99455,1e-05,0.61554]
[1777626828857,63.24,77341.4,0.0,-0.99455,1e-05,0.61592]
[1777626833892,63.24,77339.84,0.0,-0.99456,1e-05,0.61492]
[1777626839933,63.24,77339.87,0.0,-0.99456,1e-05,0.61494]
[1777626844969,63.24,77339.42,0.0,-0.99456,1e-05,0.61466]
[1777626850003,63.24,77340.01,0.0,-0.99456,1e-05,0.61503]
[1777626855040,63.24,77339.4,0.0,-0.99456,1e-05,0.61464]
[1777626860073,63.24,77339.23,0.0,-0.99456,1e-05,0.61454]
[1777626865108,63.24,77340.86,0.0,-0.99455,1e-05,0.61557]
[1777626870145,63.24,77343.8,0.0,-0.99453,1e-05,0.61745]
[1777626875178,63.24,77341.73,0.0,-0.99456,1e-05,0.61442]
[1777626880214,63.24,77342.3,0.0,-0.99456,1e-05,0.61479]
[1777626885251,63.24,77345.82,0.0,-0.99453,1e-05,0.61703]
[1777626890283,63.24,77343.98,0.0,-0.99455,1e-05,0.61586]
[1777626895318,63.24,77344.36,0.0,-0.99454,1e-05,0.6161]
[1777626901361,63.24,77345.07,0.0,-0.99454,1e-05,0.61655]
[1777626906396,63.24,77345.63,0.0,-0.99453,1e-05,0.61691]
[1777626911432,63.24,77345.98,0.0,-0.99453,1e-05,0.61713]
[1777626917474,63.24,77345.61,0.0,-0.99453,1e-05,0.61689]
[1777626922508,63.24,77349.01,0.0,-0.99451,1e-05,0.61907]
[1777626927546,63.24,77351.58,0.0,-0.9945,1e-05,0.62071]
[1777626932579,63.24,77353.39,0.0,-0.9945,1e-05,0.62016]
[1777626937614,63.24,77353.28,0.0,-0.9945,1e-05,0.62009]
[1777626942649,63.24,77353.2,0.0,-0.9945,1e-05,0.62003]
[1777626947684,63.24,77355.38,0.0,-0.99449,1e-05,0.62143]
[1777626952719,63.24,77354.54,0.0,-0.99449,1e-05,0.62089]
[1777626957757,63.24,77352.38,0.0,-0.99451,1e-05,0.61951]
[1777626962792,63.24,77357.21,0.0,-0.99448,1e-05,0.62261]
[1777626967828,63.24,77356.33,0.0,-0.99448,1e-05,0.62204]
[1777626972865,63.24,77355.68,0.0,-0.99449,1e-05,0.62162]
[1777626977897,63.24,77357.18,0.0,-0.99448,1e-05,0.62259]
[1777626983940,63.24,77356.85,0.0,-0.99448,1e-05,0.62238]
[1777626988976,63.24,77354.81,0.0,-0.99449,1e-05,0.62107]
[1777626993004,63.24,77345.34,0.0,-0.99457,1e-05,0.61331]
[1777626994010,63.24,77343.93,0.0,-0.99457,1e-05,0.61242]
[1777626999045,63.24,77334.62,0.0,-0.99463,1e-05,0.60653]
[1777627000052,63.24,77333.64,0.0,-0.99464,1e-05,0.60592]
[1777627005087,63.24,77334.71,0.0,-0.99463,1e-05,0.60659]
[1777627010122,63.24,77332.04,0.0,-0.99465,1e-05,0.60491]
[1777627015157,63.24,77324.71,0.0,-0.99469,1e-05,0.60033]
[1777627020193,63.24,77323.02,0.0,-0.9947,1e-05,0.59927]
[1777627025227,63.24,77320.2,0.0,-0.99472,1e-05,0.59752]
[1777627030263,63.24,77321.29,0.0,-0.99471,1e-05,0.5982]
[1777627031268,63.24,77315.8,0.0,-0.99475,1e-05,0.59479]
[1777627033283,63.24,77310.26,0.0,-0.99478,1e-05,0.59137]
[1777627039243,63.24,77306.46,0.0,-0.9948,1e-05,0.58903]
[1777627044360,63.24,77305.78,0.0,-0.99481,1e-05,0.58861]
[1777627049395,63.24,77304.33,0.0,-0.99482,1e-05,0.58773]
[1777627054431,63.24,77304.23,0.0,-0.99483,1e-05,0.58602]
[1777627059466,63.24,77303.71,0.0,-0.99484,1e-05,0.5857]
[1777627064501,63.24,77303.56,0.0,-0.99484,1e-05,0.58561]
[1777627069538,63.24,77302.77,0.0,-0.99484,1e-05,0.58512]
[1777627074573,63.24,77301.58,0.0,-0.99485,1e-05,0.5844]
[1777627079606,63.24,77297.29,0.0,-0.99487,1e-05,0.58179]
[1777627084641,63.24,77297.73,0.0,-0.99487,1e-05,0.58205]
[1777627088669,63.24,77305.95,0.0,-0.99482,1e-05,0.58707]
[1777627091690,63.24,77311.76,0.0,-0.99479,1e-05,0.59064]
[1777627096725,63.24,77311.8,0.0,-0.99479,1e-05,0.59066]
[1777627101760,63.24,77315.4,0.0,-0.99476,1e-05,0.59288]
[1777627106795,63.24,77314.68,0.0,-0.99477,1e-05,0.59243]
[1777627111830,63.24,77314.65,0.0,-0.99478,1e-05,0.59076]
[1777627116865,63.24,77313.52,0.0,-0.99479,1e-05,0.59006]
[1777627120893,63.24,77317.91,0.0,-0.99476,1e-05,0.59277]
[1777627129891,63.24,77316.84,0.0,-0.99477,1e-05,0.59211]
[1777627135998,63.24,77316.4,0.0,-0.99477,1e-05,0.59184]
[1777627141037,63.24,77315.92,0.0,-0.99478,1e-05,0.59154]
[1777627146072,63.24,77316.02,0.0,-0.99478,1e-05,0.5916]
[1777627151107,63.24,77314.11,0.0,-0.99479,1e-05,0.59042]
[1777627155135,63.24,77309.83,0.0,-0.99481,1e-05,0.58779]
[1777627160176,63.24,77309.84,0.0,-0.99481,1e-05,0.5878]
[1777627164202,63.24,77306.58,0.0,-0.99483,1e-05,0.5858]
[1777627167225,63.24,77314.17,0.0,-0.99479,1e-05,0.59046]
[1777627168232,63.24,77315.26,0.0,-0.99478,1e-05,0.59113]
[1777627173267,63.24,77314.92,0.0,-0.9948,1e-05,0.58927]
[1777627178302,63.24,77315.84,0.0,-0.99479,1e-05,0.58983]
[1777627183337,63.24,77317.35,0.0,-0.99478,1e-05,0.59076]
[1777627188372,63.24,77316.06,0.0,-0.99479,1e-05,0.58997]
[1777627193406,63.24,77315.77,0.0,-0.99479,1e-05,0.58979]
[1777627200382,63.24,77314.97,0.0,-0.9948,1e-05,0.5893]
[1777627205491,63.24,77314.47,0.0,-0.9948,1e-05,0.58899]
[1777627210527,63.24,77315.08,0.0,-0.9948,1e-05,0.58936]
[1777627215561,63.24,77313.47,0.0,-0.9948,1e-05,0.58837]
[1777627220596,63.24,77312.76,0.0,-0.99481,1e-05,0.58794]
[1777627225631,63.24,77318.56,0.0,-0.99477,1e-05,0.59151]
[1777627230667,63.24,77323.79,0.0,-0.99474,1e-05,0.59474]
[1777627235701,63.24,77326.12,0.0,-0.99474,1e-05,0.59451]
[1777627240735,63.24,77328.23,0.0,-0.99473,1e-05,0.59582]
[1777627245771,63.24,77330.99,0.0,-0.99471,1e-05,0.59754]
[1777627250810,63.24,77330.34,0.0,-0.99472,1e-05,0.59713]
[1777627255841,63.24,77332.74,0.0,-0.9947,1e-05,0.59863]
[1777627260876,63.24,77333.09,0.0,-0.9947,1e-05,0.59884]
[1777627264906,63.24,77327.59,0.0,-0.99473,1e-05,0.59542]
[1777627269940,63.24,77326.55,0.0,-0.99474,1e-05,0.59478]
[1777627274975,63.24,77327.12,0.0,-0.99474,1e-05,0.59513]
[1777627281016,63.24,77326.67,0.0,-0.99474,1e-05,0.59485]
[1777627285045,63.24,77331.32,0.0,-0.99471,1e-05,0.59774]
[1777627291018,63.24,77330.92,0.0,-0.99473,1e-05,0.59582]
[1777627296123,63.24,77330.61,0.0,-0.99473,1e-05,0.59563]
[1777627301157,63.24,77326.26,0.0,-0.99476,1e-05,0.59293]
[1777627303171,63.24,77323.13,0.0,-0.99478,1e-05,0.591]
[1777627305184,63.24,77316.64,0.0,-0.99481,1e-05,0.58701]
[1777627310220,63.24,77315.17,0.0,-0.99482,1e-05,0.58611]
[1777627313240,63.24,77306.35,0.0,-0.99488,1e-05,0.58073]
[1777627314250,63.24,77306.51,0.0,-0.99487,1e-05,0.58083]
[1777627319283,63.24,77304.63,0.0,-0.99489,1e-05,0.57969]
[1777627324319,63.24,77306.51,0.0,-0.99487,1e-05,0.58083]
[1777627329354,63.24,77316.55,0.0,-0.99481,1e-05,0.58696]
[1777627330365,63.24,77322.5,0.0,-0.99478,1e-05,0.59061]
[1777627331368,63.24,77322.1,0.0,-0.99478,1e-05,0.59037]
[1777627336402,63.24,77323.03,0.0,-0.99478,1e-05,0.59094]
[1777627341439,63.24,77321.27,0.0,-0.99479,1e-05,0.58985]
[1777627346473,63.24,77319.24,0.0,-0.9948,1e-05,0.58861]
[1777627354528,63.24,77317.62,0.0,-0.99482,1e-05,0.58596]
[1777627359564,63.24,77319.53,0.0,-0.99481,1e-05,0.58713]
[1777627364597,63.24,77317.72,0.0,-0.99482,1e-05,0.58602]
[1777627369634,63.24,77317.79,0.0,-0.99482,1e-05,0.58606]
[1777627374668,63.24,77316.45,0.0,-0.99483,1e-05,0.58524]
[1777627379703,63.24,77314.29,0.0,-0.99484,1e-05,0.58392]
[1777627384742,63.24,77324.76,0.0,-0.99478,1e-05,0.59034]
[1777627390782,63.24,77331.52,0.0,-0.99474,1e-05,0.59452]
[1777627395822,63.24,77330.6,0.0,-0.99474,1e-05,0.59395]
[1777627400850,63.24,77331.99,0.0,-0.99474,1e-05,0.59481]
[1777627405887,63.24,77335.57,0.0,-0.99471,1e-05,0.59703]
[1777627410920,63.24,77333.56,0.0,-0.99473,1e-05,0.59579]
[1777627413943,63.24,77327.83,0.0,-0.99478,1e-05,0.59057]
[1777627418977,63.24,77323.02,0.0,-0.9948,1e-05,0.58761]
[1777627424011,63.24,77320.78,0.0,-0.99482,1e-05,0.58624]
[1777627429047,63.24,77319.45,0.0,-0.99483,1e-05,0.58543]
[1777627434083,63.24,77319.8,0.0,-0.99482,1e-05,0.58564]
[1777627439117,63.24,77316.16,0.0,-0.99485,1e-05,0.58341]
[1777627442137,63.24,77312.92,0.0,-0.99487,1e-05,0.58144]
[1777627449186,63.24,77312.76,0.0,-0.99487,1e-05,0.58134]
[1777627451200,63.24,77322.93,0.0,-0.99481,1e-05,0.58756]
[1777627452208,63.24,77331.53,0.0,-0.99475,1e-05,0.59286]
[1777627453214,63.24,77332.29,0.0,-0.99475,1e-05,0.59333]
[1777627458250,63.24,77336.09,0.0,-0.99473,1e-05,0.59568]
[1777627465300,63.24,77339.3,0.0,-0.99471,1e-05,0.59768]
[1777627470334,63.24,77341.09,0.0,-0.99469,1e-05,0.59879]
[1777627475371,63.24,77343.31,0.0,-0.9947,1e-05,0.5985]
[1777627477384,63.24,77348.64,0.0,-0.99466,1e-05,0.60183]
[1777627479398,63.24,77363.1,0.0,-0.99457,1e-05,0.61095]
[1777627480405,63.24,77374.28,0.0,-0.9945,1e-05,0.61807]
[1777627481414,63.24,77375.61,0.0,-0.99449,1e-05,0.61893]
[1777627486446,63.24,77376.97,0.0,-0.99449,1e-05,0.6198]
[1777627491483,63.24,77378.63,0.0,-0.99447,1e-05,0.62087]
[1777627496517,63.24,77379.54,0.0,-0.99447,1e-05,0.62145]
[1777627499538,63.24,77374.43,0.0,-0.9945,1e-05,0.61817]
[1777627504572,63.24,77374.73,0.0,-0.9945,1e-05,0.61836]
[1777627509608,63.24,77376.74,0.0,-0.99449,1e-05,0.61965]
[1777627514643,63.24,77374.62,0.0,-0.9945,1e-05,0.61829]
[1777627515650,63.24,77360.79,0.0,-0.99459,1e-05,0.60948]
[1777627516657,63.24,77356.1,0.0,-0.99462,1e-05,0.60652]
[1777627519678,63.24,77355.87,0.0,-0.99462,1e-05,0.60637]
[1777627524713,63.24,77354.49,0.0,-0.99463,1e-05,0.6055]
[1777627530755,63.24,77355.46,0.0,-0.99462,1e-05,0.60611]
[1777627535794,63.24,77355.24,0.0,-0.99464,1e-05,0.60428]
[1777627540829,63.24,77350.81,0.0,-0.99466,1e-05,0.6015]
[1777627545864,63.24,77350.52,0.0,-0.99467,1e-05,0.60132]
[1777627551906,63.24,77350.18,0.0,-0.99467,1e-05,0.60111]
[1777627556941,63.24,77352.01,0.0,-0.99466,1e-05,0.60225]
[1777627561976,63.24,77348.76,0.0,-0.99468,1e-05,0.60022]
[1777627567011,63.24,77346.49,0.0,-0.99469,1e-05,0.5988]
[1777627572045,63.24,77352.31,0.0,-0.99465,1e-05,0.60244]
[1777627578087,63.24,77355.67,0.0,-0.99463,1e-05,0.60455]
[1777627583123,63.24,77355.03,0.0,-0.99464,1e-05,0.60415]
[1777627588158,63.24,77355.02,0.0,-0.99464,1e-05,0.60414]
[1777627593193,63.24,77354.15,0.0,-0.99466,1e-05,0.6019]
[1777627600241,63.24,77356.17,0.0,-0.99465,1e-05,0.60317]
[1777627605277,63.24,77355.71,0.0,-0.99465,1e-05,0.60288]
[1777627611326,63.24,77353.67,0.0,-0.99466,1e-05,0.6016]
[1777627614341,63.24,77357.79,0.0,-0.99464,1e-05,0.60419]
[1777627619377,63.24,77352.96,0.0,-0.99467,1e-05,0.60116]
[1777627622400,63.24,77352.57,0.0,-0.99467,1e-05,0.60091]
[1777627625418,63.24,77347.1,0.0,-0.9947,1e-05,0.5975]
[1777627630457,63.24,77351.12,0.0,-0.99468,1e-05,0.60001]
[1777627635489,63.24,77354.91,0.0,-0.99465,1e-05,0.60238]
[1777627640524,63.24,77354.21,0.0,-0.99466,1e-05,0.60194]
[1777627646566,63.24,77352.34,0.0,-0.99467,1e-05,0.60077]
[1777627651600,63.24,77353.45,0.0,-0.99468,1e-05,0.59978]
[1777627658650,63.24,77353.43,0.0,-0.99468,1e-05,0.59976]
[1777627671741,63.24,77353.43,0.0,-0.99468,1e-05,0.59976]
[1777627676777,63.24,77353.33,0.0,-0.99468,1e-05,0.5997]
[1777627681812,63.24,77352.89,0.0,-0.99468,1e-05,0.59943]
[1777627686847,63.24,77352.27,0.0,-0.99468,1e-05,0.59904]
[1777627692889,63.24,77352.28,0.0,-0.99468,1e-05,0.59905]
[1777627698930,63.24,77353.63,0.0,-0.99468,1e-05,0.59989]
[1777627703970,63.24,77353.02,0.0,-0.99468,1e-05,0.59951]
[1777627709005,63.24,77350.73,0.0,-0.99469,1e-05,0.59808]
[1777627714037,63.24,77350.0,0.0,-0.99471,1e-05,0.59594]
[1777627719070,63.24,77349.51,0.0,-0.99472,1e-05,0.59564]
[1777627727127,63.24,77349.5,0.0,-0.99472,1e-05,0.59563]
[1777627732166,63.24,77348.91,0.0,-0.99472,1e-05,0.59526]
[1777627737197,63.24,77346.88,0.0,-0.99473,1e-05,0.594]
[1777627742233,63.24,77347.53,0.0,-0.99473,1e-05,0.59441]
[1777627747268,63.24,77347.48,0.0,-0.99473,1e-05,0.59438]
[1777627753309,63.24,77347.96,0.0,-0.99473,1e-05,0.59467]
[1777627758344,63.24,77348.16,0.0,-0.99472,1e-05,0.5948]
[1777627763380,63.24,77346.81,0.0,-0.99473,1e-05,0.59396]
[1777627768415,63.24,77347.41,0.0,-0.99473,1e-05,0.59433]
[1777627773450,63.24,77347.49,0.0,-0.99474,1e-05,0.59271]
[1777627779493,63.24,77347.98,0.0,-0.99474,1e-05,0.59301]
[1777627788554,63.24,77348.13,0.0,-0.99474,1e-05,0.5931]
[1777627793589,63.24,77347.93,0.0,-0.99474,1e-05,0.59298]
[1777627798624,63.24,77347.91,0.0,-0.99474,1e-05,0.59297]
[1777627802656,63.24,77339.18,0.0,-0.99479,1e-05,0.58758]
[1777627803660,63.24,77335.76,0.0,-0.99481,1e-05,0.58548]
[1777627805673,63.24,77331.66,0.0,-0.99484,1e-05,0.58297]
[1777627810709,63.24,77328.78,0.0,-0.99486,1e-05,0.58121]
[1777627813730,63.24,77323.77,0.0,-0.99489,1e-05,0.57817]
[1777627818774,63.24,77323.09,0.0,-0.99489,1e-05,0.57775]
[1777627822793,63.24,77311.74,0.0,-0.99496,1e-05,0.57091]
[1777627823802,63.24,77307.37,0.0,-0.99498,1e-05,0.56829]
[1777627824807,63.24,77307.85,0.0,-0.99498,1e-05,0.56858]
[1777627829846,63.24,77306.71,0.0,-0.99499,1e-05,0.5679]
[1777627834881,63.24,77304.67,0.0,-0.99501,1e-05,0.56506]
[1777627839924,63.24,77302.04,0.0,-0.99503,1e-05,0.5635]
[1777627844960,63.24,77301.26,0.0,-0.99503,1e-05,0.56303]
[1777627849994,63.24,77299.66,0.0,-0.99504,1e-05,0.56208]
[1777627854026,63.24,77307.07,0.0,-0.995,1e-05,0.56649]
[1777627855037,63.24,77312.53,0.0,-0.99497,1e-05,0.56975]
[1777627856040,63.24,77315.21,0.0,-0.99495,1e-05,0.57136]
[1777627861075,63.24,77317.0,0.0,-0.99494,1e-05,0.57244]
[1777627866109,63.24,77314.08,0.0,-0.99496,1e-05,0.57068]
[1777627871146,63.24,77313.3,0.0,-0.99496,1e-05,0.57022]
[1777627876179,63.24,77314.2,0.0,-0.99496,1e-05,0.57076]
[1777627882222,63.24,77314.97,0.0,-0.99495,1e-05,0.57122]
[1777627887256,63.24,77314.26,0.0,-0.99496,1e-05,0.57079]
[1777627892291,63.24,77314.3,0.0,-0.99497,1e-05,0.56919]
[1777627897327,63.24,77315.22,0.0,-0.99496,1e-05,0.56974]
[1777627902362,63.24,77315.23,0.0,-0.99496,1e-05,0.56975]
[1777627907397,63.24,77316.73,0.0,-0.99496,1e-05,0.57064]
[1777627912432,63.24,77317.98,0.0,-0.99495,1e-05,0.5714]
[1777627917466,63.24,77318.96,0.0,-0.99494,1e-05,0.57198]
[1777627922502,63.24,77315.15,0.0,-0.99496,1e-05,0.5697]
[1777627927537,63.24,77316.29,0.0,-0.99496,1e-05,0.57038]
[1777627932572,63.24,77316.65,0.0,-0.99496,1e-05,0.5706]
[1777627937606,63.24,77317.41,0.0,-0.99495,1e-05,0.57105]
[1777627942642,63.24,77319.94,0.0,-0.99494,1e-05,0.57257]
[1777627947677,63.24,77320.26,0.0,-0.99493,1e-05,0.57277]
[1777627952711,63.24,77319.0,0.0,-0.99496,1e-05,0.57038]
[1777627957746,63.24,77317.79,0.0,-0.99496,1e-05,0.56965]
[1777627964797,63.24,77318.0,0.0,-0.99496,1e-05,0.56978]
[1777627969832,63.24,77317.41,0.0,-0.99497,1e-05,0.56942]
[1777627974867,63.24,77319.44,0.0,-0.99495,1e-05,0.57064]
[1777627979901,63.24,77319.4,0.0,-0.99495,1e-05,0.57062]
[1777627985887,63.24,77319.58,0.0,-0.99495,1e-05,0.57073]
[1777627990978,63.24,77318.89,0.0,-0.99496,1e-05,0.57031]
[1777627995016,63.24,77328.39,0.0,-0.9949,1e-05,0.57604]
[1777627996018,63.24,77328.03,0.0,-0.9949,1e-05,0.57582]
[1777628001050,63.24,77327.71,0.0,-0.9949,1e-05,0.57563]
[1777628006093,63.24,77326.37,0.0,-0.99491,1e-05,0.57482]
[1777628014142,63.24,77325.06,0.0,-0.99493,1e-05,0.57239]
[1777628016157,63.24,77318.33,0.0,-0.99497,1e-05,0.56835]
[1777628021192,63.24,77321.27,0.0,-0.99496,1e-05,0.57011]
[1777628026226,63.24,77318.54,0.0,-0.99497,1e-05,0.56847]
[1777628031262,63.24,77318.23,0.0,-0.99497,1e-05,0.56829]
[1777628036299,63.24,77319.71,0.0,-0.99497,1e-05,0.56917]
[1777628041332,63.24,77321.93,0.0,-0.99495,1e-05,0.5705]
[1777628046369,63.24,77323.99,0.0,-0.99494,1e-05,0.57174]
[1777628051404,63.24,77322.95,0.0,-0.99495,1e-05,0.57112]
[1777628056439,63.24,77323.07,0.0,-0.99495,1e-05,0.57119]
[1777628062481,63.24,77322.83,0.0,-0.99495,1e-05,0.57105]
[1777628068523,63.24,77322.61,0.0,-0.99495,1e-05,0.57091]
[1777628073558,63.24,77321.08,0.0,-0.99497,1e-05,0.56837]
[1777628078592,63.24,77321.23,0.0,-0.99497,1e-05,0.56845]
[1777628083628,63.24,77322.52,0.0,-0.99496,1e-05,0.56923]
[1777628088662,63.24,77321.71,0.0,-0.99497,1e-05,0.56874]
[1777628093698,63.24,77321.48,0.0,-0.99497,1e-05,0.5686]
[1777628098732,63.24,77321.62,0.0,-0.99497,1e-05,0.56869]
[1777628103769,63.24,77321.43,0.0,-0.99497,1e-05,0.56857]
[1777628108802,63.24,77320.26,0.0,-0.99498,1e-05,0.56787]
[1777628114844,63.24,77315.33,0.0,-0.99501,1e-05,0.56493]
[1777628119879,63.24,77312.5,0.0,-0.99502,1e-05,0.56325]
[1777628124914,63.24,77309.83,0.0,-0.99504,1e-05,0.56166]
[1777628129949,63.24,77307.34,0.0,-0.99505,1e-05,0.56019]
[1777628134986,63.24,77305.01,0.0,-0.99508,1e-05,0.5572]
[1777628140022,63.24,77303.55,0.0,-0.99509,1e-05,0.55634]
[1777628142036,63.24,77297.81,0.0,-0.99512,1e-05,0.55298]
[1777628143042,63.24,77292.59,0.0,-0.99515,1e-05,0.54993]
[1777628144051,63.24,77291.94,0.0,-0.99515,1e-05,0.54955]
[1777628149084,63.24,77291.98,0.0,-0.99515,1e-05,0.54957]
[1777628154119,63.24,77290.95,0.0,-0.99516,1e-05,0.54897]
[1777628159155,63.24,77294.64,0.0,-0.99514,1e-05,0.55112]
[1777628164189,63.24,77289.4,0.0,-0.99517,1e-05,0.54807]
[1777628165197,63.24,77291.31,0.0,-0.99516,1e-05,0.54918]
[1777628170232,63.24,77290.72,0.0,-0.99516,1e-05,0.54884]
[1777628175266,63.24,77289.93,0.0,-0.99517,1e-05,0.54838]
[1777628180301,63.24,77291.11,0.0,-0.99516,1e-05,0.54907]
[1777628185338,63.24,77291.7,0.0,-0.99516,1e-05,0.54941]
[1777628190371,63.24,77290.7,0.0,-0.99516,1e-05,0.54883]
[1777628196413,63.24,77289.96,0.0,-0.99518,1e-05,0.54681]
[1777628201449,63.24,77289.33,0.0,-0.99518,1e-05,0.54645]
[1777628207458,63.24,77290.81,0.0,-0.99517,1e-05,0.5473]
[1777628212526,63.24,77290.44,0.0,-0.99518,1e-05,0.54709]
[1777628217562,63.24,77289.94,0.0,-0.99518,1e-05,0.5468]
[1777628222596,63.24,77289.83,0.0,-0.99518,1e-05,0.54674]
[1777628227631,63.24,77292.4,0.0,-0.99517,1e-05,0.54823]
[1777628232666,63.24,77292.08,0.0,-0.99517,1e-05,0.54804]
[1777628236695,63.24,77301.48,0.0,-0.99511,1e-05,0.55353]
[1777628241730,63.24,77305.67,0.0,-0.99509,1e-05,0.55599]
[1777628247739,63.24,77309.15,0.0,-0.99507,1e-05,0.55804]
[1777628251805,63.24,77316.65,0.0,-0.99504,1e-05,0.56086]
[1777628256840,63.24,77318.27,0.0,-0.99503,1e-05,0.56182]
[1777628261874,63.24,77322.95,0.0,-0.995,1e-05,0.5646]
[1777628266910,63.24,77324.3,0.0,-0.995,1e-05,0.56541]
[1777628271946,63.24,77325.48,0.0,-0.99499,1e-05,0.56611]
[1777628276980,63.24,77324.69,0.0,-0.99499,1e-05,0.56564]
[1777628282015,63.24,77325.66,0.0,-0.99499,1e-05,0.56622]
[1777628287052,63.24,77323.25,0.0,-0.995,1e-05,0.56478]
[1777628292085,63.24,77324.77,0.0,-0.99499,1e-05,0.56569]
[1777628297120,63.24,77325.42,0.0,-0.99499,1e-05,0.56608]
[1777628302156,63.24,77326.36,0.0,-0.99498,1e-05,0.56664]
[1777628307191,63.24,77327.12,0.0,-0.99498,1e-05,0.56709]
[1777628312226,63.24,77328.76,0.0,-0.99498,1e-05,0.56645]
[1777628317260,63.24,77329.42,0.0,-0.99498,1e-05,0.56684]
[1777628319275,63.24,77335.94,0.0,-0.99494,1e-05,0.57075]
[1777628322295,63.24,77337.0,0.0,-0.99493,1e-05,0.57139]
[1777628325317,63.24,77328.53,0.0,-0.99498,1e-05,0.56631]
[1777628326398,63.24,77325.79,0.0,-0.995,1e-05,0.56467]
[1777628328347,63.24,77313.15,0.0,-0.99507,1e-05,0.55718]
[1777628329352,63.24,77305.94,0.0,-0.99512,1e-05,0.55294]
[1777628330360,63.24,77304.85,0.0,-0.99512,1e-05,0.5523]
[1777628335394,63.24,77302.53,0.0,-0.99514,1e-05,0.55095]
[1777628340431,63.24,77293.87,0.0,-0.99518,1e-05,0.54591]
[1777628341439,63.24,77290.92,0.0,-0.9952,1e-05,0.5442]
[1777628343455,63.24,77288.18,0.0,-0.99522,1e-05,0.54262]
[1777628348489,63.24,77289.16,0.0,-0.99521,1e-05,0.54319]
[1777628353524,63.24,77290.15,0.0,-0.99521,1e-05,0.54376]
[1777628358560,63.24,77287.26,0.0,-0.99522,1e-05,0.54209]
[1777628364601,63.24,77285.71,0.0,-0.99523,1e-05,0.5412]
[1777628369637,63.24,77283.09,0.0,-0.99525,1e-05,0.53969]
[1777628374672,63.24,77281.56,0.0,-0.99527,1e-05,0.53725]
[1777628376694,63.24,77275.92,0.0,-0.9953,1e-05,0.53403]
[1777628381721,63.24,77275.17,0.0,-0.9953,1e-05,0.5336]
[1777628387763,63.24,77274.68,0.0,-0.99531,1e-05,0.53332]
[1777628391792,63.24,77268.98,0.0,-0.99534,1e-05,0.53009]
[1777628396826,63.24,77270.18,0.0,-0.99533,1e-05,0.53077]
[1777628398840,63.24,77275.41,0.0,-0.9953,1e-05,0.53374]
[1777628403874,63.24,77275.81,0.0,-0.9953,1e-05,0.53397]
[1777628408909,63.24,77275.68,0.0,-0.9953,1e-05,0.53389]
[1777628413945,63.24,77275.24,0.0,-0.9953,1e-05,0.53364]
[1777628418979,63.24,77273.79,0.0,-0.99531,1e-05,0.53282]
[1777628424017,63.24,77273.88,0.0,-0.99531,1e-05,0.53287]
[1777628429051,63.24,77273.92,0.0,-0.99531,1e-05,0.53289]
[1777628436101,63.24,77274.27,0.0,-0.99532,1e-05,0.53154]
[1777628441139,63.24,77275.27,0.0,-0.99532,1e-05,0.5321]
[1777628447178,63.24,77277.94,0.0,-0.9953,1e-05,0.53362]
[1777628452214,63.24,77273.72,0.0,-0.99532,1e-05,0.53122]
[1777628455233,63.24,77267.22,0.0,-0.99536,1e-05,0.52755]
[1777628460269,63.24,77266.44,0.0,-0.99536,1e-05,0.52711]
[1777628465303,63.24,77266.9,0.0,-0.99536,1e-05,0.52737]
[1777628470340,63.24,77268.56,0.0,-0.99535,1e-05,0.52831]
[1777628475374,63.24,77270.62,0.0,-0.99534,1e-05,0.52947]
[1777628478395,63.24,77276.89,0.0,-0.99531,1e-05,0.53302]
[1777628483431,63.24,77277.52,0.0,-0.9953,1e-05,0.53338]
[1777628488466,63.24,77277.07,0.0,-0.99531,1e-05,0.53312]
[1777628493501,63.24,77277.81,0.0,-0.99532,1e-05,0.53199]
[1777628499503,63.24,77277.54,0.0,-0.99532,1e-05,0.53183]
[1777628507601,63.24,77277.42,0.0,-0.99532,1e-05,0.53177]
[1777628512635,63.24,77278.02,0.0,-0.99531,1e-05,0.53211]
[1777628517671,63.24,77279.05,0.0,-0.99531,1e-05,0.53269]
[1777628526734,63.24,77278.6,0.0,-0.99531,1e-05,0.53244]
[1777628533784,63.24,77280.27,0.0,-0.9953,1e-05,0.53338]
[1777628539791,63.24,77277.14,0.0,-0.99532,1e-05,0.53161]
[1777628543853,63.24,77272.18,0.0,-0.99535,1e-05,0.5288]
[1777628548888,63.24,77272.75,0.0,-0.99534,1e-05,0.52912]
[1777628553925,63.24,77272.32,0.0,-0.99536,1e-05,0.52733]
[1777628558959,63.24,77273.56,0.0,-0.99535,1e-05,0.52803]
[1777628562987,63.24,77281.33,0.0,-0.99531,1e-05,0.53243]
[1777628568026,63.24,77280.66,0.0,-0.99531,1e-05,0.53205]
[1777628574069,63.24,77280.18,0.0,-0.99532,1e-05,0.53177]
[1777628580111,63.24,77281.4,0.0,-0.99531,1e-05,0.53247]
[1777628585146,63.24,77281.07,0.0,-0.99531,1e-05,0.53228]
[1777628590180,63.24,77281.29,0.0,-0.99531,1e-05,0.5324]
[1777628595215,63.24,77281.38,0.0,-0.99531,1e-05,0.53246]
[1777628600251,63.24,77280.33,0.0,-0.99531,1e-05,0.53186]
[1777628605285,63.24,77280.99,0.0,-0.99531,1e-05,0.53223]
[1777628610321,63.24,77279.52,0.0,-0.99532,1e-05,0.5314]
[1777628615358,63.24,77276.98,0.0,-0.99535,1e-05,0.52841]
[1777628620391,63.24,77277.62,0.0,-0.99534,1e-05,0.52877]
[1777628625428,63.24,77278.36,0.0,-0.99534,1e-05,0.52919]
[1777628630461,63.24,77279.25,0.0,-0.99533,1e-05,0.52969]
[1777628635496,63.24,77279.79,0.0,-0.99533,1e-05,0.53]
[1777628641539,63.24,77279.58,0.0,-0.99533,1e-05,0.52988]
[1777628646573,63.24,77279.65,0.0,-0.99533,1e-05,0.52992]
[1777628651609,63.24,77280.04,0.0,-0.99533,1e-05,0.53014]
[1777628656643,63.24,77281.74,0.0,-0.99532,1e-05,0.5311]
[1777628661679,63.24,77280.12,0.0,-0.99533,1e-05,0.53018]
[1777628666713,63.24,77280.32,0.0,-0.99533,1e-05,0.5303]
[1777628675777,63.24,77280.58,0.0,-0.99534,1e-05,0.52889]
[1777628680812,63.24,77281.27,0.0,-0.99534,1e-05,0.52928]
[1777628685848,63.24,77279.04,0.0,-0.99535,1e-05,0.52802]
[1777628690881,63.24,77279.17,0.0,-0.99535,1e-05,0.52809]
[1777628696923,63.24,77279.72,0.0,-0.99534,1e-05,0.5284]
[1777628701958,63.24,77278.22,0.0,-0.99535,1e-05,0.52756]
[1777628706994,63.24,77279.21,0.0,-0.99535,1e-05,0.52812]
[1777628712029,63.24,77279.39,0.0,-0.99535,1e-05,0.52822]
[1777628717065,63.24,77276.72,0.0,-0.99536,1e-05,0.52671]
[1777628722099,63.24,77275.07,0.0,-0.99537,1e-05,0.52578]
[1777628725121,63.24,77267.34,0.0,-0.99541,1e-05,0.52145]
[1777628730156,63.24,77262.31,0.0,-0.99544,1e-05,0.51865]
[1777628735191,63.24,77258.1,0.0,-0.99548,1e-05,0.51479]
[1777628740233,63.24,77255.32,0.0,-0.99549,1e-05,0.51325]
[1777628741240,63.24,77248.35,0.0,-0.99553,1e-05,0.50942]
[1777628746275,63.24,77246.82,0.0,-0.99554,1e-05,0.50859]
[1777628751328,63.24,77250.31,0.0,-0.99552,1e-05,0.5105]
[1777628754343,63.24,77244.45,0.0,-0.99555,1e-05,0.50729]
[1777628759377,63.24,77242.69,0.0,-0.99556,1e-05,0.50633]
[1777628764413,63.24,77239.91,0.0,-0.99557,1e-05,0.50482]
[1777628769448,63.24,77240.26,0.0,-0.99557,1e-05,0.50501]
[1777628774484,63.24,77240.54,0.0,-0.99557,1e-05,0.50516]
[1777628779518,63.24,77240.94,0.0,-0.99557,1e-05,0.50538]
[1777628784554,63.24,77239.42,0.0,-0.99558,1e-05,0.50455]
[1777628785561,63.24,77233.95,0.0,-0.9956,1e-05,0.50159]
[1777628786569,63.24,77231.16,0.0,-0.99562,1e-05,0.50008]
[1777628789590,63.24,77227.0,0.0,-0.99564,1e-05,0.49784]
[1777628794625,63.24,77223.85,0.0,-0.99567,1e-05,0.49467]
[1777628798653,63.24,77218.72,0.0,-0.9957,1e-05,0.49194]
[1777628800668,63.24,77216.67,0.0,-0.99571,1e-05,0.49085]
[1777628805708,63.24,77208.37,0.0,-0.99575,1e-05,0.48646]
[1777628810741,63.24,77205.89,0.0,-0.99576,1e-05,0.48515]
[1777628815776,63.24,77207.61,0.0,-0.99575,1e-05,0.48606]
[1777628820814,63.24,77210.04,0.0,-0.99574,1e-05,0.48734]
[1777628825848,63.24,77207.41,0.0,-0.99575,1e-05,0.48595]
[1777628830884,63.24,77206.81,0.0,-0.99576,1e-05,0.48564]
[1777628835919,63.24,77206.88,0.0,-0.99576,1e-05,0.48567]
[1777628840954,63.24,77207.29,0.0,-0.99575,1e-05,0.48589]
[1777628845989,63.24,77207.41,0.0,-0.99575,1e-05,0.48595]
[1777628848003,63.24,77202.4,0.0,-0.99578,1e-05,0.48332]
[1777628850017,63.24,77202.17,0.0,-0.99578,1e-05,0.4832]
[1777628855055,63.24,77203.07,0.0,-0.99579,1e-05,0.48222]
[1777628860091,63.24,77202.81,0.0,-0.99579,1e-05,0.48208]
[1777628865126,63.24,77202.7,0.0,-0.99579,1e-05,0.48202]
[1777628870161,63.24,77204.16,0.0,-0.99578,1e-05,0.48279]
[1777628875196,63.24,77204.47,0.0,-0.99578,1e-05,0.48295]
[1777628880230,63.24,77206.3,0.0,-0.99577,1e-05,0.48391]
[1777628881238,63.24,77212.57,0.0,-0.99574,1e-05,0.48721]
[1777628882250,63.24,77217.73,0.0,-0.99571,1e-05,0.48994]
[1777628887279,63.24,77220.22,0.0,-0.9957,1e-05,0.49126]
[1777628892314,63.24,77218.59,0.0,-0.99571,1e-05,0.49039]
[1777628897349,63.24,77217.11,0.0,-0.99572,1e-05,0.48961]
[1777628905405,63.24,77216.1,0.0,-0.99572,1e-05,0.48907]
[1777628910440,63.24,77217.15,0.0,-0.99572,1e-05,0.48963]
[1777628915475,63.24,77213.82,0.0,-0.99575,1e-05,0.4864]
[1777628920511,63.24,77213.52,0.0,-0.99575,1e-05,0.48625]
[1777628925549,63.24,77213.34,0.0,-0.99575,1e-05,0.48615]
[1777628930582,63.24,77209.2,0.0,-0.99577,1e-05,0.48397]
[1777628933602,63.24,77203.66,0.0,-0.9958,1e-05,0.48107]
[1777628938684,63.24,77206.56,0.0,-0.99578,1e-05,0.48259]
[1777628943720,63.24,77206.44,0.0,-0.99578,1e-05,0.48253]
[1777628948754,63.24,77208.89,0.0,-0.99577,1e-05,0.48381]
[1777628953789,63.24,77208.45,0.0,-0.99577,1e-05,0.48358]
[1777628957818,63.24,77203.25,0.0,-0.9958,1e-05,0.48086]
[1777628963860,63.24,77203.76,0.0,-0.9958,1e-05,0.48113]
[1777628968895,63.24,77204.1,0.0,-0.9958,1e-05,0.4813]
[1777628973930,63.24,77203.32,0.0,-0.99581,1e-05,0.47945]
[1777628978964,63.24,77203.87,0.0,-0.99581,1e-05,0.47973]
[1777628983999,63.24,77203.11,0.0,-0.99581,1e-05,0.47934]
[1777628989040,63.24,77201.81,0.0,-0.99582,1e-05,0.47866]
[1777628994070,63.24,77202.23,0.0,-0.99582,1e-05,0.47888]
[1777628999105,63.24,77202.72,0.0,-0.99581,1e-05,0.47913]
[1777629004141,63.24,77199.98,0.0,-0.99583,1e-05,0.47771]
[1777629011190,63.24,77200.53,0.0,-0.99583,1e-05,0.478]
[1777629013204,63.24,77205.68,0.0,-0.9958,1e-05,0.48068]
[1777629018240,63.24,77206.44,0.0,-0.9958,1e-05,0.48107]
[1777629021261,63.24,77212.69,0.0,-0.99576,1e-05,0.48435]
[1777629022268,63.24,77215.08,0.0,-0.99575,1e-05,0.48561]
[1777629027304,63.24,77213.9,0.0,-0.99576,1e-05,0.48498]
[1777629032341,63.24,77214.5,0.0,-0.99577,1e-05,0.48384]
[1777629037374,63.24,77214.27,0.0,-0.99577,1e-05,0.48372]
[1777629042409,63.24,77213.88,0.0,-0.99577,1e-05,0.48351]
[1777629048451,63.24,77213.34,0.0,-0.99577,1e-05,0.48323]
[1777629054493,63.24,77213.12,0.0,-0.99577,1e-05,0.48312]
[1777629061542,63.24,77212.69,0.0,-0.99578,1e-05,0.48289]
[1777629067585,63.24,77212.63,0.0,-0.99578,1e-05,0.48286]
[1777629069600,63.24,77218.14,0.0,-0.99575,1e-05,0.48575]
[1777629074633,63.24,77220.25,0.0,-0.99574,1e-05,0.48687]
[1777629082689,63.24,77217.99,0.0,-0.99575,1e-05,0.48568]
[1777629087724,63.24,77218.16,0.0,-0.99575,1e-05,0.48577]
[1777629092760,63.24,77217.96,0.0,-0.99576,1e-05,0.4842]
[1777629097795,63.24,77222.21,0.0,-0.99574,1e-05,0.48644]
[1777629102830,63.24,77221.45,0.0,-0.99574,1e-05,0.48604]
[1777629107867,63.24,77221.04,0.0,-0.99575,1e-05,0.48582]
[1777629113908,63.24,77219.4,0.0,-0.99576,1e-05,0.48496]
[1777629118944,63.24,77221.81,0.0,-0.99574,1e-05,0.48623]
[1777629123985,63.24,77221.64,0.0,-0.99574,1e-05,0.48614]
[1777629129015,63.24,77221.47,0.0,-0.99574,1e-05,0.48605]
[1777629130022,63.24,77203.56,0.0,-0.99584,1e-05,0.47668]
[1777629131030,63.24,77203.46,0.0,-0.99584,1e-05,0.47663]
[1777629132035,63.24,77209.66,0.0,-0.9958,1e-05,0.47985]
[1777629133041,63.24,77209.47,0.0,-0.99581,1e-05,0.47975]
[1777629138078,63.24,77208.62,0.0,-0.99581,1e-05,0.47931]
[1777629143113,63.24,77207.08,0.0,-0.99582,1e-05,0.47851]
[1777629148147,63.24,77206.39,0.0,-0.99582,1e-05,0.47815]
[1777629153183,63.24,77208.94,0.0,-0.99582,1e-05,0.47803]
[1777629158219,63.24,77209.1,0.0,-0.99582,1e-05,0.47811]
[1777629163254,63.24,77207.38,0.0,-0.99583,1e-05,0.47722]
[1777629169296,63.24,77209.09,0.0,-0.99582,1e-05,0.47811]
[1777629174330,63.24,77210.92,0.0,-0.99581,1e-05,0.47906]
[1777629179365,63.24,77213.72,0.0,-0.9958,1e-05,0.48052]
[1777629184401,63.24,77215.09,0.0,-0.99579,1e-05,0.48124]
[1777629189436,63.24,77215.35,0.0,-0.99579,1e-05,0.48137]
[1777629194470,63.24,77215.74,0.0,-0.99579,1e-05,0.48158]
[1777629199506,63.24,77221.07,0.0,-0.99576,1e-05,0.48437]
[1777629201519,63.24,77222.14,0.0,-0.99575,1e-05,0.48493]
[1777629206555,63.24,77221.3,0.0,-0.99576,1e-05,0.48449]
[1777629211593,63.24,77221.08,0.0,-0.99577,1e-05,0.48292]
[1777629217636,63.24,77220.5,0.0,-0.99577,1e-05,0.48261]
[1777629222670,63.24,77222.36,0.0,-0.99577,1e-05,0.48359]
[1777629227706,63.24,77221.91,0.0,-0.99577,1e-05,0.48335]
[1777629232741,63.24,77219.49,0.0,-0.99578,1e-05,0.48208]
[1777629237775,63.24,77219.18,0.0,-0.99578,1e-05,0.48192]
[1777629242811,63.24,77219.41,0.0,-0.99578,1e-05,0.48204]
[1777629247845,63.24,77221.11,0.0,-0.99577,1e-05,0.48293]
[1777629252880,63.24,77220.5,0.0,-0.99577,1e-05,0.48261]
[1777629259929,63.24,77218.36,0.0,-0.99579,1e-05,0.48149]
[1777629266980,63.24,77216.74,0.0,-0.99579,1e-05,0.48064]
[1777629273025,63.24,77217.34,0.0,-0.9958,1e-05,0.4795]
[1777629278057,63.24,77215.62,0.0,-0.99581,1e-05,0.47861]
[1777629284099,63.24,77214.2,0.0,-0.99582,1e-05,0.47787]
[1777629290140,63.24,77212.71,0.0,-0.99583,1e-05,0.47709]
[1777629296183,63.24,77211.26,0.0,-0.99583,1e-05,0.47634]
[1777629301217,63.24,77210.31,0.0,-0.99584,1e-05,0.47585]
[1777629306252,63.24,77210.02,0.0,-0.99584,1e-05,0.4757]
[1777629311288,63.24,77211.59,0.0,-0.99583,1e-05,0.47651]
[1777629316322,63.24,77210.88,0.0,-0.99584,1e-05,0.47614]
[1777629321358,63.24,77211.43,0.0,-0.99583,1e-05,0.47643]
[1777629326396,63.24,77212.43,0.0,-0.99583,1e-05,0.47695]
[1777629328410,63.24,77219.74,0.0,-0.99579,1e-05,0.48076]
[1777629329417,63.24,77222.62,0.0,-0.99578,1e-05,0.48226]
[1777629335459,63.24,77220.68,0.0,-0.9958,1e-05,0.47979]
[1777629340493,63.24,77220.34,0.0,-0.9958,1e-05,0.47961]
[1777629345529,63.24,77219.5,0.0,-0.9958,1e-05,0.47918]
[1777629350565,63.24,77219.03,0.0,-0.99581,1e-05,0.47893]
[1777629355599,63.24,77220.03,0.0,-0.9958,1e-05,0.47945]
[1777629360635,63.24,77220.25,0.0,-0.9958,1e-05,0.47957]
[1777629363657,63.24,77225.29,0.0,-0.99578,1e-05,0.4822]
[1777629368692,63.24,77224.97,0.0,-0.99578,1e-05,0.48204]
[1777629374735,63.24,77225.29,0.0,-0.99578,1e-05,0.4822]
[1777629379768,63.24,77225.34,0.0,-0.99578,1e-05,0.48223]
[1777629385701,63.24,77225.26,0.0,-0.99578,1e-05,0.48219]
[1777629392859,63.24,77227.64,0.0,-0.99578,1e-05,0.48198]
[1777629397894,63.24,77227.8,0.0,-0.99578,1e-05,0.48206]
[1777629402929,63.24,77228.1,0.0,-0.99577,1e-05,0.48222]
[1777629408971,63.24,77227.73,0.0,-0.99578,1e-05,0.48202]
[1777629416022,63.24,77228.19,0.0,-0.99577,1e-05,0.48226]
[1777629421056,63.24,77227.73,0.0,-0.99578,1e-05,0.48202]
[1777629427098,63.24,77227.17,0.0,-0.99578,1e-05,0.48173]
[1777629432135,63.24,77225.23,0.0,-0.99579,1e-05,0.48071]
[1777629437169,63.24,77225.78,0.0,-0.99579,1e-05,0.481]
[1777629442204,63.24,77226.02,0.0,-0.99578,1e-05,0.48113]
[1777629447239,63.24,77226.09,0.0,-0.99578,1e-05,0.48116]
[1777629456193,63.24,77226.21,0.0,-0.9958,1e-05,0.47977]
[1777629461337,63.24,77226.71,0.0,-0.99579,1e-05,0.48003]
[1777629466371,63.24,77227.43,0.0,-0.99579,1e-05,0.48041]
[1777629469393,63.24,77234.67,0.0,-0.99575,1e-05,0.4842]
[1777629471406,63.24,77236.65,0.0,-0.99574,1e-05,0.48525]
[1777629476441,63.24,77235.93,0.0,-0.99575,1e-05,0.48487]
[1777629478456,63.24,77240.93,0.0,-0.99572,1e-05,0.48751]
[1777629483491,63.24,77244.11,0.0,-0.9957,1e-05,0.4892]
[1777629488526,63.24,77246.07,0.0,-0.99569,1e-05,0.49024]
[1777629493562,63.24,77246.09,0.0,-0.99569,1e-05,0.49025]
[1777629498605,63.24,77245.69,0.0,-0.9957,1e-05,0.49004]
[1777629503638,63.24,77247.17,0.0,-0.99569,1e-05,0.49082]
[1777629508674,63.24,77249.27,0.0,-0.99568,1e-05,0.49194]
[1777629513708,63.24,77250.53,0.0,-0.99568,1e-05,0.49113]
[1777629518744,63.24,77251.94,0.0,-0.99568,1e-05,0.49188]
[1777629523778,63.24,77253.45,0.0,-0.99567,1e-05,0.49269]
[1777629528814,63.24,77250.71,0.0,-0.99568,1e-05,0.49123]
[1777629533849,63.24,77251.02,0.0,-0.99568,1e-05,0.49139]
[1777629538884,63.24,77251.37,0.0,-0.99568,1e-05,0.49158]
[1777629543918,63.24,77251.48,0.0,-0.99568,1e-05,0.49164]
[1777629548954,63.24,77254.4,0.0,-0.99566,1e-05,0.4932]
[1777629551975,63.24,77260.46,0.0,-0.99563,1e-05,0.49645]
[1777629556899,63.24,77265.46,0.0,-0.99561,1e-05,0.49914]
[1777629562045,63.24,77268.25,0.0,-0.99559,1e-05,0.50065]
[1777629567080,63.24,77266.0,0.0,-0.9956,1e-05,0.49944]
[1777629572117,63.24,77265.55,0.0,-0.99562,1e-05,0.49769]
[1777629577151,63.24,77265.23,0.0,-0.99562,1e-05,0.49752]
[1777629582186,63.24,77265.02,0.0,-0.99562,1e-05,0.49741]
[1777629589234,63.24,77264.02,0.0,-0.99563,1e-05,0.49687]
[1777629594270,63.24,77263.5,0.0,-0.99563,1e-05,0.49659]
[1777629599305,63.24,77264.72,0.0,-0.99562,1e-05,0.49725]
[1777629602325,63.24,77259.35,0.0,-0.99565,1e-05,0.49436]
[1777629603332,63.24,77254.4,0.0,-0.99568,1e-05,0.49171]
[1777629604340,63.24,77255.68,0.0,-0.99567,1e-05,0.49239]
[1777629609375,63.24,77255.59,0.0,-0.99567,1e-05,0.49235]
[1777629614409,63.24,77256.7,0.0,-0.99566,1e-05,0.49294]
[1777629619445,63.24,77256.0,0.0,-0.99567,1e-05,0.49257]
[1777629624480,63.24,77257.56,0.0,-0.99566,1e-05,0.4934]
[1777629629515,63.24,77257.49,0.0,-0.99566,1e-05,0.49336]
[1777629632537,63.24,77251.46,0.0,-0.9957,1e-05,0.48866]
[1777629634551,63.24,77247.63,0.0,-0.99572,1e-05,0.48663]
[1777629639586,63.24,77247.48,0.0,-0.99572,1e-05,0.48655]
[1777629644625,63.24,77251.43,0.0,-0.9957,1e-05,0.48865]
[1777629649658,63.24,77252.15,0.0,-0.9957,1e-05,0.48903]
[1777629654692,63.24,77251.42,0.0,-0.9957,1e-05,0.48864]
[1777629656705,63.24,77247.18,0.0,-0.99573,1e-05,0.48639]
[1777629661740,63.24,77247.62,0.0,-0.99572,1e-05,0.48663]
[1777629667785,63.24,77249.02,0.0,-0.99572,1e-05,0.48737]
[1777629672816,63.24,77247.24,0.0,-0.99573,1e-05,0.48643]
[1777629677853,63.24,77245.94,0.0,-0.99573,1e-05,0.48574]
[1777629682888,63.24,77246.5,0.0,-0.99573,1e-05,0.48603]
[1777629687924,63.24,77247.17,0.0,-0.99573,1e-05,0.48639]
[1777629692958,63.24,77246.93,0.0,-0.99574,1e-05,0.48479]
[1777629697993,63.24,77246.49,0.0,-0.99574,1e-05,0.48456]
[1777629704043,63.24,77247.77,0.0,-0.99574,1e-05,0.48523]
[1777629709079,63.24,77247.84,0.0,-0.99574,1e-05,0.48527]
[1777629715121,63.24,77245.77,0.0,-0.99575,1e-05,0.48418]
[1777629720156,63.24,77244.88,0.0,-0.99575,1e-05,0.48371]
[1777629725190,63.24,77241.18,0.0,-0.99577,1e-05,0.48176]
[1777629730228,63.24,77234.16,0.0,-0.99581,1e-05,0.47809]
[1777629731233,63.24,77232.27,0.0,-0.99581,1e-05,0.47711]
[1777629732239,63.24,77237.81,0.0,-0.99579,1e-05,0.48]
[1777629735261,63.24,77232.32,0.0,-0.99581,1e-05,0.47713]
[1777629740296,63.24,77229.39,0.0,-0.99583,1e-05,0.47561]
[1777629745330,63.24,77229.05,0.0,-0.99583,1e-05,0.47543]
[1777629750366,63.24,77227.83,0.0,-0.99584,1e-05,0.4748]
[1777629755401,63.24,77225.45,0.0,-0.99586,0.0,0.47212]
[1777629760437,63.24,77224.27,0.0,-0.99587,0.0,0.47151]
[1777629765471,63.24,77220.63,0.0,-0.99589,0.0,0.46964]
[1777629770508,63.24,77218.87,0.0,-0.99589,0.0,0.46874]
[1777629775544,63.24,77215.3,0.0,-0.99591,0.0,0.46691]
[1777629780576,63.24,77217.55,0.0,-0.9959,0.0,0.46806]
[1777629785611,63.24,77216.4,0.0,-0.99591,0.0,0.46747]
[1777629790647,63.24,77215.88,0.0,-0.99591,0.0,0.4672]
[1777629795682,63.24,77212.93,0.0,-0.99592,0.0,0.4657]
[1777629800716,63.24,77215.39,0.0,-0.99591,0.0,0.46695]
[1777629805752,63.24,77213.12,0.0,-0.99592,0.0,0.46579]
[1777629810787,63.24,77212.08,0.0,-0.99593,0.0,0.46526]
[1777629815823,63.24,77211.49,0.0,-0.99594,0.0,0.46354]
[1777629820859,63.24,77210.37,0.0,-0.99595,0.0,0.46297]
[1777629825895,63.24,77210.44,0.0,-0.99595,0.0,0.463]
[1777629830928,63.24,77211.98,0.0,-0.99594,0.0,0.46379]
[1777629835964,63.24,77210.19,0.0,-0.99595,0.0,0.46288]
[1777629842007,63.24,77209.99,0.0,-0.99595,0.0,0.46278]
[1777629847040,63.24,77210.51,0.0,-0.99595,0.0,0.46304]
[1777629852075,63.24,77213.64,0.0,-0.99593,0.0,0.46463]
[1777629857111,63.24,77210.68,0.0,-0.99595,0.0,0.46313]
[1777629863152,63.24,77210.77,0.0,-0.99595,0.0,0.46317]
[1777629868187,63.24,77210.28,0.0,-0.99595,0.0,0.46292]
[1777629873222,63.24,77210.0,0.0,-0.99596,0.0,0.46136]
[1777629879160,63.24,77212.06,0.0,-0.99595,0.0,0.4624]
[1777629884300,63.24,77210.19,0.0,-0.99596,0.0,0.46145]
[1777629889335,63.24,77210.86,0.0,-0.99596,0.0,0.46179]
[1777629894369,63.24,77212.57,0.0,-0.99595,0.0,0.46266]
[1777629899404,63.24,77213.14,0.0,-0.99595,0.0,0.46295]
[1777629907460,63.24,77214.45,0.0,-0.99594,0.0,0.46362]
[1777629912495,63.24,77216.2,0.0,-0.99593,0.0,0.46451]
[1777629917530,63.24,77215.53,0.0,-0.99594,0.0,0.46417]
[1777629922565,63.24,77219.85,0.0,-0.99591,0.0,0.46637]
[1777629927601,63.24,77223.76,0.0,-0.99589,0.0,0.46837]
[1777629932635,63.24,77223.39,0.0,-0.99591,0.0,0.46675]
[1777629937671,63.24,77222.51,0.0,-0.99591,0.0,0.4663]
[1777629948748,63.24,77222.42,0.0,-0.99591,0.0,0.46625]
[1777629953783,63.24,77223.06,0.0,-0.99591,0.0,0.46658]
[1777629958818,63.24,77223.2,0.0,-0.99591,0.0,0.46665]
[1777629963855,63.24,77220.71,0.0,-0.99592,0.0,0.46538]
[1777629968890,63.24,77221.57,0.0,-0.99592,0.0,0.46582]
[1777629973925,63.24,77221.91,0.0,-0.99592,0.0,0.46599]
[1777629978960,63.24,77221.92,0.0,-0.99592,0.0,0.46599]
[1777629983995,63.24,77225.96,0.0,-0.9959,0.0,0.46806]
[1777629989030,63.24,77226.54,0.0,-0.99589,0.0,0.46836]
[1777629994065,63.24,77226.52,0.0,-0.99591,0.0,0.46691]
[1777629999101,63.24,77225.8,0.0,-0.99591,0.0,0.46654]
[1777630006149,63.24,77225.89,0.0,-0.99591,0.0,0.46659]
[1777630011186,63.24,77225.69,0.0,-0.99591,0.0,0.46649]
[1777630018233,63.24,77225.65,0.0,-0.99591,0.0,0.46647]
[1777630023270,63.24,77239.17,0.0,-0.99584,1e-05,0.47342]
[1777630024277,63.24,77242.17,0.0,-0.99583,1e-05,0.47498]
[1777630029311,63.24,77238.21,0.0,-0.99585,1e-05,0.47293]
[1777630034346,63.24,77237.37,0.0,-0.99585,1e-05,0.47249]
[1777630039382,63.24,77235.71,0.0,-0.99586,1e-05,0.47164]
[1777630044417,63.24,77232.39,0.0,-0.99588,0.0,0.46992]
[1777630049451,63.24,77230.04,0.0,-0.99589,0.0,0.46872]
[1777630054487,63.24,77231.63,0.0,-0.99589,0.0,0.46809]
[1777630060436,63.24,77230.21,0.0,-0.9959,0.0,0.46736]
[1777630065565,63.24,77228.59,0.0,-0.99591,0.0,0.46654]
[1777630070600,63.24,77229.05,0.0,-0.99591,0.0,0.46677]
[1777630075634,63.24,77227.28,0.0,-0.99591,0.0,0.46587]
[1777630080670,63.24,77227.04,0.0,-0.99592,0.0,0.46574]
[1777630088726,63.24,77227.0,0.0,-0.99592,0.0,0.46572]
[1777630093762,63.24,77227.51,0.0,-0.99591,0.0,0.46598]
[1777630098796,63.24,77227.22,0.0,-0.99591,0.0,0.46583]
[1777630103832,63.24,77226.43,0.0,-0.99592,0.0,0.46543]
[1777630108867,63.24,77228.38,0.0,-0.99591,0.0,0.46643]
[1777630113902,63.24,77228.3,0.0,-0.99592,0.0,0.46495]
[1777630118940,63.24,77225.77,0.0,-0.99593,0.0,0.46366]
[1777630123973,63.24,77225.3,0.0,-0.99594,0.0,0.46342]
[1777630129007,63.24,77226.04,0.0,-0.99593,0.0,0.4638]
[1777630135048,63.24,77226.53,0.0,-0.99593,0.0,0.46405]
[1777630140086,63.24,77229.11,0.0,-0.99592,0.0,0.46537]
[1777630145123,63.24,77228.66,0.0,-0.99592,0.0,0.46514]
[1777630151163,63.24,77228.03,0.0,-0.99592,0.0,0.46481]
[1777630157206,63.24,77227.89,0.0,-0.99592,0.0,0.46474]
[1777630163246,63.24,77227.84,0.0,-0.99592,0.0,0.46472]
[1777630168283,63.24,77225.78,0.0,-0.99593,0.0,0.46367]
[1777630180368,63.24,77226.37,0.0,-0.99594,0.0,0.46254]
[1777630187418,63.24,77226.76,0.0,-0.99594,0.0,0.46274]
[1777630190440,63.24,77220.31,0.0,-0.99597,0.0,0.45947]
[1777630191446,63.24,77214.78,0.0,-0.996,0.0,0.45668]
[1777630192453,63.24,77214.54,0.0,-0.996,0.0,0.45656]
[1777630197487,63.24,77214.02,0.0,-0.996,0.0,0.4563]
[1777630202526,63.24,77207.28,0.0,-0.99604,0.0,0.45292]
[1777630203531,63.24,77200.74,0.0,-0.99607,0.0,0.44967]
[1777630204540,63.24,77189.2,0.0,-0.99612,0.0,0.44397]
[1777630205547,63.24,77185.84,0.0,-0.99614,0.0,0.44233]
[1777630210581,63.24,77186.44,0.0,-0.99614,0.0,0.44262]
[1777630215618,63.24,77186.56,0.0,-0.99614,0.0,0.44268]
[1777630220651,63.24,77188.58,0.0,-0.99613,0.0,0.44367]
[1777630221660,63.24,77183.57,0.0,-0.99615,0.0,0.44122]
[1777630222666,63.24,77183.09,0.0,-0.99615,0.0,0.44098]
[1777630228711,63.24,77181.44,0.0,-0.99616,0.0,0.44018]
[1777630231633,63.24,77176.27,0.0,-0.9962,0.0,0.4363]
[1777630235759,63.24,77170.86,0.0,-0.99622,0.0,0.43369]
[1777630236767,63.24,77167.02,0.0,-0.99624,0.0,0.43184]
[1777630241803,63.24,77163.85,0.0,-0.99625,0.0,0.43032]
[1777630246837,63.24,77168.25,0.0,-0.99623,0.0,0.43243]
[1777630251873,63.24,77164.39,0.0,-0.99625,0.0,0.43058]
[1777630255900,63.24,77159.28,0.0,-0.99627,0.0,0.42814]
[1777630260934,63.24,77156.94,0.0,-0.99628,0.0,0.42703]
[1777630265970,63.24,77162.84,0.0,-0.99626,0.0,0.42984]
[1777630268991,63.24,77157.67,0.0,-0.99628,0.0,0.42738]
[1777630272015,63.24,77154.56,0.0,-0.99629,0.0,0.4259]
[1777630277046,63.24,77153.32,0.0,-0.9963,0.0,0.42531]
[1777630282082,63.24,77152.97,0.0,-0.9963,0.0,0.42515]
[1777630284095,63.24,77160.4,0.0,-0.99627,0.0,0.42868]
[1777630285103,63.24,77162.39,0.0,-0.99626,0.0,0.42963]
[1777630290139,63.24,77161.73,0.0,-0.99626,0.0,0.42931]
[1777630295176,63.24,77161.63,0.0,-0.99627,0.0,0.42791]
[1777630300208,63.24,77154.31,0.0,-0.99631,0.0,0.42444]
[1777630302223,63.24,77154.0,0.0,-0.99631,0.0,0.42429]
[1777630307258,63.24,77155.35,0.0,-0.9963,0.0,0.42493]
[1777630312295,63.24,77152.29,0.0,-0.99632,0.0,0.42349]
[1777630317328,63.24,77153.01,0.0,-0.99631,0.0,0.42383]
[1777630322365,63.24,77152.83,0.0,-0.99631,0.0,0.42374]
[1777630327398,63.24,77152.67,0.0,-0.99631,0.0,0.42367]
[1777630332433,63.24,77152.52,0.0,-0.99632,0.0,0.4236]
[1777630338479,63.24,77154.08,0.0,-0.99631,0.0,0.42433]
[1777630343510,63.24,77154.48,0.0,-0.99631,0.0,0.42452]
[1777630348547,63.24,77154.87,0.0,-0.9963,0.0,0.42471]
[1777630353581,63.24,77154.9,0.0,-0.99632,0.0,0.42338]
[1777630357608,63.24,77162.62,0.0,-0.99628,0.0,0.42704]
[1777630358616,63.24,77164.65,0.0,-0.99627,0.0,0.428]
[1777630363654,63.24,77164.06,0.0,-0.99627,0.0,0.42772]
[1777630368691,63.24,77163.79,0.0,-0.99628,0.0,0.42759]
[1777630373726,63.24,77163.18,0.0,-0.99628,0.0,0.4273]
[1777630379767,63.24,77160.19,0.0,-0.99629,0.0,0.42588]
[1777630384803,63.24,77159.62,0.0,-0.99629,0.0,0.42561]
[1777630389838,63.24,77158.67,0.0,-0.9963,0.0,0.42516]
[1777630395879,63.24,77158.99,0.0,-0.9963,0.0,0.42531]
[1777630400915,63.24,77158.65,0.0,-0.9963,0.0,0.42515]
[1777630405949,63.24,77160.21,0.0,-0.99629,0.0,0.42589]
[1777630410984,63.24,77159.49,0.0,-0.9963,0.0,0.42555]
[1777630417027,63.24,77159.25,0.0,-0.99631,0.0,0.42409]
[1777630422062,63.24,77162.98,0.0,-0.99629,0.0,0.42586]
[1777630427096,63.24,77161.43,0.0,-0.9963,0.0,0.42512]
[1777630432132,63.24,77160.91,0.0,-0.9963,0.0,0.42488]
[1777630437167,63.24,77160.93,0.0,-0.9963,0.0,0.42489]
[1777630442203,63.24,77160.88,0.0,-0.9963,0.0,0.42486]
[1777630447237,63.24,77159.53,0.0,-0.99631,0.0,0.42423]
[1777630453218,63.24,77160.01,0.0,-0.9963,0.0,0.42445]
[1777630458317,63.24,77160.16,0.0,-0.9963,0.0,0.42452]
[1777630463352,63.24,77160.17,0.0,-0.9963,0.0,0.42453]
[1777630468387,63.24,77160.72,0.0,-0.9963,0.0,0.42479]
[1777630473422,63.24,77160.48,0.0,-0.99631,0.0,0.42333]
[1777630478456,63.24,77160.65,0.0,-0.99631,0.0,0.42341]
[1777630483492,63.24,77160.67,0.0,-0.99631,0.0,0.42342]
[1777630488526,63.24,77160.55,0.0,-0.99631,0.0,0.42337]
[1777630493561,63.24,77160.77,0.0,-0.99631,0.0,0.42347]
[1777630498597,63.24,77160.71,0.0,-0.99631,0.0,0.42344]
[1777630503671,63.24,77160.77,0.0,-0.99631,0.0,0.42347]
[1777630510684,63.24,77160.57,0.0,-0.99631,0.0,0.42338]
[1777630515718,63.24,77161.12,0.0,-0.99631,0.0,0.42364]
[1777630520754,63.24,77161.22,0.0,-0.99631,0.0,0.42368]
[1777630521761,63.24,77166.46,0.0,-0.99629,0.0,0.42616]
[1777630522768,63.24,77170.76,0.0,-0.99627,0.0,0.42821]
[1777630527803,63.24,77169.18,0.0,-0.99627,0.0,0.42746]
[1777630532839,63.24,77168.03,0.0,-0.99629,0.0,0.42556]
[1777630537872,63.24,77166.33,0.0,-0.9963,0.0,0.42476]
[1777630543914,63.24,77165.79,0.0,-0.9963,0.0,0.4245]
[1777630546937,63.24,77171.24,0.0,-0.99628,0.0,0.42709]
[1777630551971,63.24,77169.25,0.0,-0.99629,0.0,0.42614]
[1777630557006,63.24,77168.41,0.0,-0.99629,0.0,0.42574]
[1777630562047,63.24,77168.67,0.0,-0.99629,0.0,0.42587]
[1777630567081,63.24,77164.46,0.0,-0.99631,0.0,0.42387]
[1777630572116,63.24,77164.23,0.0,-0.99631,0.0,0.42376]
[1777630577151,63.24,77164.41,0.0,-0.99631,0.0,0.42385]
[1777630582187,63.24,77164.09,0.0,-0.99631,0.0,0.4237]
[1777630587222,63.24,77168.7,0.0,-0.99629,0.0,0.42588]
[1777630589236,63.24,77175.03,0.0,-0.99626,0.0,0.42889]
[1777630590244,63.24,77180.71,0.0,-0.99623,0.0,0.43161]
[1777630591250,63.24,77185.31,0.0,-0.99622,0.0,0.43246]
[1777630593265,63.24,77193.95,0.0,-0.99618,0.0,0.43663]
[1777630595278,63.24,77200.15,0.0,-0.99615,0.0,0.43965]
[1777630600315,63.24,77204.74,0.0,-0.99613,0.0,0.44189]
[1777630603333,63.24,77211.53,0.0,-0.9961,0.0,0.44523]
[1777630605347,63.24,77214.06,0.0,-0.99609,0.0,0.44648]
[1777630610384,63.24,77215.93,0.0,-0.99608,0.0,0.4474]
[1777630612397,63.24,77223.88,0.0,-0.99604,0.0,0.45135]
[1777630613404,63.24,77223.15,0.0,-0.99604,0.0,0.45099]
[1777630618440,63.24,77222.91,0.0,-0.99605,0.0,0.45087]
[1777630623474,63.24,77225.57,0.0,-0.99603,0.0,0.4522]
[1777630626503,63.24,77232.82,0.0,-0.996,0.0,0.45583]
[1777630629516,63.24,77226.81,0.0,-0.99603,0.0,0.45282]
[1777630634551,63.24,77232.24,0.0,-0.996,0.0,0.45554]
[1777630639586,63.24,77232.8,0.0,-0.996,0.0,0.45582]
[1777630642608,63.24,77248.94,0.0,-0.99592,0.0,0.464]
[1777630644622,63.24,77243.59,0.0,-0.99594,0.0,0.46128]
[1777630645628,63.24,77241.3,0.0,-0.99596,0.0,0.46011]
[1777630647645,63.24,77255.06,0.0,-0.99589,0.0,0.46714]
[1777630648654,63.24,77261.64,0.0,-0.99585,1e-05,0.47052]
[1777630649657,63.24,77253.23,0.0,-0.9959,0.0,0.4662]
[1777630650663,63.24,77254.7,0.0,-0.99589,0.0,0.46695]
[1777630655698,63.24,77252.74,0.0,-0.99591,0.0,0.4645]
[1777630660734,63.24,77256.58,0.0,-0.99589,0.0,0.46647]
[1777630665768,63.24,77256.31,0.0,-0.99589,0.0,0.46633]
[1777630670804,63.24,77255.48,0.0,-0.9959,0.0,0.46591]
[1777630675840,63.24,77254.14,0.0,-0.9959,0.0,0.46522]
[1777630680874,63.24,77246.3,0.0,-0.99594,0.0,0.46122]
[1777630681883,63.24,77238.32,0.0,-0.99598,0.0,0.45718]
[1777630682889,63.24,77237.88,0.0,-0.99598,0.0,0.45696]
[1777630687922,63.24,77241.4,0.0,-0.99597,0.0,0.45874]
[1777630692957,63.24,77239.5,0.0,-0.99598,0.0,0.45778]
[1777630697992,63.24,77237.94,0.0,-0.99598,0.0,0.45699]
[1777630701013,63.24,77244.09,0.0,-0.99595,0.0,0.4601]
[1777630706051,63.24,77245.03,0.0,-0.99595,0.0,0.46058]
[1777630711084,63.24,77246.21,0.0,-0.99596,0.0,0.45974]
[1777630716119,63.24,77247.77,0.0,-0.99595,0.0,0.46053]
[1777630719139,63.24,77250.55,0.0,-0.99593,0.0,0.46195]
[1777630724175,63.24,77247.89,0.0,-0.99595,0.0,0.46059]
[1777630731223,63.24,77245.39,0.0,-0.99596,0.0,0.45933]
[1777630741294,63.24,77243.02,0.0,-0.99597,0.0,0.45813]
[1777630749350,63.24,77241.4,0.0,-0.99598,0.0,0.45731]
[1777630754385,63.24,77241.38,0.0,-0.99598,0.0,0.4573]
[1777630759421,63.24,77242.7,0.0,-0.99597,0.0,0.45797]
[1777630764455,63.24,77242.46,0.0,-0.99597,0.0,0.45784]
[1777630769489,63.24,77241.31,0.0,-0.99598,0.0,0.45726]
[1777630774524,63.24,77239.99,0.0,-0.996,0.0,0.45518]
[1777630777545,63.24,77247.55,0.0,-0.99596,0.0,0.45899]
[1777630780567,63.24,77253.77,0.0,-0.99593,0.0,0.46215]
[1777630783587,63.24,77259.74,0.0,-0.9959,0.0,0.4652]
[1777630785602,63.24,77261.71,0.0,-0.99589,0.0,0.46621]
[1777630790636,63.24,77258.76,0.0,-0.99591,0.0,0.4647]
[1777630795613,63.24,77254.18,0.0,-0.99593,0.0,0.46236]
[1777630800706,63.24,77254.58,0.0,-0.99593,0.0,0.46256]
[1777630805745,63.24,77252.73,0.0,-0.99594,0.0,0.46162]
[1777630808763,63.24,77260.84,0.0,-0.9959,0.0,0.46576]
[1777630809770,63.24,77260.51,0.0,-0.9959,0.0,0.46559]
[1777630812792,63.24,77265.88,0.0,-0.99587,1e-05,0.46835]
[1777630814805,63.24,77271.25,0.0,-0.99584,1e-05,0.47113]
[1777630819840,63.24,77279.54,0.0,-0.9958,1e-05,0.47544]
[1777630821854,63.24,77287.03,0.0,-0.99576,1e-05,0.47936]
[1777630823868,63.24,77297.1,0.0,-0.99571,1e-05,0.48467]
[1777630824874,63.24,77298.74,0.0,-0.9957,1e-05,0.48554]
[1777630829910,63.24,77300.67,0.0,-0.99569,1e-05,0.48657]
[1777630834944,63.24,77302.13,0.0,-0.9957,1e-05,0.48585]
[1777630839979,63.24,77302.52,0.0,-0.9957,1e-05,0.48606]
[1777630845017,63.24,77300.14,0.0,-0.99571,1e-05,0.48479]
[1777630850053,63.24,77304.33,0.0,-0.99569,1e-05,0.48702]
[1777630855087,63.24,77307.36,0.0,-0.99567,1e-05,0.48864]
[1777630860123,63.24,77303.33,0.0,-0.99569,1e-05,0.48649]
[1777630865159,63.24,77299.38,0.0,-0.99571,1e-05,0.48439]
[1777630870195,63.24,77300.49,0.0,-0.99571,1e-05,0.48498]
[1777630875229,63.24,77303.74,0.0,-0.99569,1e-05,0.48671]
[1777630881271,63.24,77305.54,0.0,-0.99568,1e-05,0.48767]
[1777630886307,63.24,77305.33,0.0,-0.99568,1e-05,0.48756]
[1777630891341,63.24,77307.34,0.0,-0.99568,1e-05,0.48713]
[1777630896376,63.24,77311.17,0.0,-0.99566,1e-05,0.48917]
[1777630898390,63.24,77316.69,0.0,-0.99564,1e-05,0.49213]
[1777630901412,63.24,77318.6,0.0,-0.99563,1e-05,0.49316]
[1777630906447,63.24,77318.21,0.0,-0.99563,1e-05,0.49295]
[1777630908462,63.24,77325.1,0.0,-0.99559,1e-05,0.49667]
[1777630909467,63.24,77330.23,0.0,-0.99556,1e-05,0.49946]
[1777630913501,63.24,77335.0,0.0,-0.99554,1e-05,0.50206]
[1777630918532,63.24,77332.82,0.0,-0.99555,1e-05,0.50087]
[1777630923566,63.24,77330.9,0.0,-0.99556,1e-05,0.49982]
[1777630928601,63.24,77330.34,0.0,-0.99556,1e-05,0.49952]
[1777630933635,63.24,77330.28,0.0,-0.99556,1e-05,0.49948]
[1777630938671,63.24,77330.5,0.0,-0.99556,1e-05,0.4996]
[1777630943706,63.24,77328.72,0.0,-0.99557,1e-05,0.49864]
[1777630948743,63.24,77326.92,0.0,-0.99558,1e-05,0.49766]
[1777630953776,63.24,77327.56,0.0,-0.99559,1e-05,0.49648]
[1777630958811,63.24,77327.67,0.0,-0.99559,1e-05,0.49654]
[1777630964852,63.24,77329.18,0.0,-0.99558,1e-05,0.49736]
[1777630969888,63.24,77330.89,0.0,-0.99557,1e-05,0.49829]
[1777630974935,63.24,77330.16,0.0,-0.99558,1e-05,0.49789]
[1777630979958,63.24,77329.35,0.0,-0.99558,1e-05,0.49746]
[1777630984992,63.24,77327.07,0.0,-0.99559,1e-05,0.49622]
[1777630992049,63.24,77329.05,0.0,-0.99558,1e-05,0.49729]
[1777630997084,63.24,77326.94,0.0,-0.99559,1e-05,0.49615]
[1777631002117,63.24,77324.9,0.0,-0.99561,1e-05,0.49505]
[1777631007153,63.24,77325.34,0.0,-0.9956,1e-05,0.49528]
[1777631012188,63.24,77325.67,0.0,-0.99561,1e-05,0.49395]
[1777631015208,63.24,77339.04,0.0,-0.99554,1e-05,0.5012]
[1777631016216,63.24,77363.88,0.0,-0.99541,1e-05,0.51493]
[1777631017224,63.24,77374.65,0.0,-0.99535,1e-05,0.52098]
[1777631018229,63.24,77374.59,0.0,-0.99535,1e-05,0.52094]
[1777631019237,63.24,77383.57,0.0,-0.9953,1e-05,0.52603]
[1777631020244,63.24,77387.96,0.0,-0.99527,1e-05,0.52853]
[1777631022258,63.24,77392.17,0.0,-0.99525,1e-05,0.53094]
[1777631027296,63.24,77395.67,0.0,-0.99523,1e-05,0.53295]
[1777631029307,63.24,77401.69,0.0,-0.99519,1e-05,0.53643]
[1777631034344,63.24,77399.88,0.0,-0.99521,1e-05,0.53538]
[1777631039377,63.24,77401.57,0.0,-0.9952,1e-05,0.53636]
[1777631044412,63.24,77404.29,0.0,-0.99518,1e-05,0.53793]
[1777631049447,63.24,77403.48,0.0,-0.99518,1e-05,0.53746]
[1777631054483,63.24,77397.34,0.0,-0.99522,1e-05,0.53392]
[1777631059517,63.24,77393.35,0.0,-0.99524,1e-05,0.53162]
[1777631064556,63.24,77390.53,0.0,-0.99526,1e-05,0.53]
[1777631069589,63.24,77390.58,0.0,-0.99526,1e-05,0.53003]
[1777631074621,63.24,77390.27,0.0,-0.99527,1e-05,0.52826]
[1777631079657,63.24,77390.96,0.0,-0.99527,1e-05,0.52865]
[1777631084691,63.24,77391.84,0.0,-0.99526,1e-05,0.52916]
[1777631089727,63.24,77391.53,0.0,-0.99527,1e-05,0.52898]
[1777631094762,63.24,77390.76,0.0,-0.99527,1e-05,0.52854]
[1777631099797,63.24,77390.85,0.0,-0.99527,1e-05,0.52859]
[1777631101815,63.24,77382.91,0.0,-0.99532,1e-05,0.52407]
[1777631102820,63.24,77376.51,0.0,-0.99535,1e-05,0.52045]
[1777631106847,63.24,77369.72,0.0,-0.99539,1e-05,0.51663]
[1777631109868,63.24,77365.16,0.0,-0.99541,1e-05,0.51408]
[1777631113897,63.24,77374.75,0.0,-0.99536,1e-05,0.51946]
[1777631114904,63.24,77380.67,0.0,-0.99533,1e-05,0.5228]
[1777631115910,63.24,77380.16,0.0,-0.99533,1e-05,0.52251]
[1777631120947,63.24,77380.94,0.0,-0.99533,1e-05,0.52295]
[1777631125984,63.24,77380.91,0.0,-0.99533,1e-05,0.52294]
[1777631131019,63.24,77380.09,0.0,-0.99535,1e-05,0.52089]
[1777631136052,63.24,77376.06,0.0,-0.99537,1e-05,0.51862]
[1777631141087,63.24,77377.13,0.0,-0.99536,1e-05,0.51922]
[1777631146121,63.24,77375.33,0.0,-0.99537,1e-05,0.51821]
[1777631151157,63.24,77373.39,0.0,-0.99538,1e-05,0.51712]
[1777631156192,63.24,77371.46,0.0,-0.99539,1e-05,0.51604]
[1777631161227,63.24,77376.54,0.0,-0.99536,1e-05,0.51889]
[1777631166262,63.24,77377.51,0.0,-0.99536,1e-05,0.51944]
[1777631171297,63.24,77377.25,0.0,-0.99536,1e-05,0.51929]
[1777631176331,63.24,77375.28,0.0,-0.99537,1e-05,0.51818]
[1777631181370,63.24,77374.97,0.0,-0.99537,1e-05,0.51801]
[1777631186402,63.24,77371.32,0.0,-0.99539,1e-05,0.51596]
[1777631190430,63.24,77366.04,0.0,-0.99542,1e-05,0.51301]
[1777631193451,63.24,77359.65,0.0,-0.99547,1e-05,0.50791]
[1777631198485,63.24,77356.53,0.0,-0.99549,1e-05,0.50618]
[1777631203520,63.24,77359.65,0.0,-0.99547,1e-05,0.50791]
[1777631208557,63.24,77364.94,0.0,-0.99544,1e-05,0.51084]
[1777631212587,63.24,77357.42,0.0,-0.99548,1e-05,0.50667]
[1777631217621,63.24,77353.52,0.0,-0.9955,1e-05,0.50453]
[1777631222658,63.24,77350.85,0.0,-0.99552,1e-05,0.50306]
[1777631227691,63.24,77347.51,0.0,-0.99554,1e-05,0.50123]
[1777631233733,63.24,77345.58,0.0,-0.99555,1e-05,0.50018]
[1777631238772,63.24,77344.24,0.0,-0.99555,1e-05,0.49945]
[1777631243803,63.24,77343.21,0.0,-0.99556,1e-05,0.49889]
[1777631248837,63.24,77341.13,0.0,-0.99557,1e-05,0.49775]
[1777631253873,63.24,77339.2,0.0,-0.9956,1e-05,0.49518]
[1777631258908,63.24,77333.51,0.0,-0.99563,1e-05,0.49211]
[1777631263942,63.24,77329.07,0.0,-0.99565,1e-05,0.48972]
[1777631268978,63.24,77326.98,0.0,-0.99566,1e-05,0.4886]
[1777631274013,63.24,77324.61,0.0,-0.99567,1e-05,0.48734]
[1777631279048,63.24,77328.4,0.0,-0.99565,1e-05,0.48937]
[1777631284083,63.24,77328.7,0.0,-0.99565,1e-05,0.48953]
[1777631289118,63.24,77330.44,0.0,-0.99564,1e-05,0.49046]
[1777631291134,63.24,77332.95,0.0,-0.99563,1e-05,0.49181]
[1777631295159,63.24,77328.15,0.0,-0.99565,1e-05,0.48923]
[1777631300195,63.24,77328.19,0.0,-0.99565,1e-05,0.48925]
[1777631305230,63.24,77328.41,0.0,-0.99565,1e-05,0.48937]
[1777631311271,63.24,77328.19,0.0,-0.99567,1e-05,0.48775]
[1777631316307,63.24,77328.13,0.0,-0.99567,1e-05,0.48771]
[1777631321342,63.24,77327.97,0.0,-0.99567,1e-05,0.48763]
[1777631326377,63.24,77327.53,0.0,-0.99567,1e-05,0.48739]
[1777631331413,63.24,77325.89,0.0,-0.99568,1e-05,0.48652]
[1777631336512,63.24,77323.99,0.0,-0.99569,1e-05,0.4855]
[1777631341547,63.24,77322.24,0.0,-0.9957,1e-05,0.48457]
[1777631346582,63.24,77324.82,0.0,-0.99568,1e-05,0.48595]
[1777631351617,63.24,77325.32,0.0,-0.99568,1e-05,0.48621]
[1777631356652,63.24,77326.86,0.0,-0.99567,1e-05,0.48704]
[1777631361687,63.24,77325.02,0.0,-0.99568,1e-05,0.48605]
[1777631366726,63.24,77324.41,0.0,-0.99569,1e-05,0.48573]
[1777631371757,63.24,77325.73,0.0,-0.99569,1e-05,0.48493]
[1777631376792,63.24,77325.65,0.0,-0.99569,1e-05,0.48489]
[1777631381827,63.24,77325.53,0.0,-0.99569,1e-05,0.48482]
[1777631386862,63.24,77324.86,0.0,-0.9957,1e-05,0.48447]
[1777631391896,63.24,77325.11,0.0,-0.9957,1e-05,0.4846]
[1777631397941,63.24,77326.09,0.0,-0.99569,1e-05,0.48512]
[1777631402981,63.24,77325.61,0.0,-0.99569,1e-05,0.48487]
[1777631407004,63.24,77318.51,0.0,-0.99573,1e-05,0.4811]
[1777631413050,63.24,77317.76,0.0,-0.99573,1e-05,0.4807]
[1777631418085,63.24,77318.12,0.0,-0.99573,1e-05,0.4809]
[1777631423119,63.24,77316.19,0.0,-0.99574,1e-05,0.47988]
[1777631428157,63.24,77316.63,0.0,-0.99574,1e-05,0.48011]
[1777631433191,63.24,77315.96,0.0,-0.99576,1e-05,0.47827]
[1777631438227,63.24,77319.54,0.0,-0.99574,1e-05,0.48015]
[1777631440240,63.24,77324.08,0.0,-0.99571,1e-05,0.48256]
[1777631445275,63.24,77323.53,0.0,-0.99572,1e-05,0.48226]
[1777631450312,63.24,77325.52,0.0,-0.99571,1e-05,0.48332]
[1777631453330,63.24,77327.97,0.0,-0.99569,1e-05,0.48462]
[1777631458367,63.24,77328.53,0.0,-0.99569,1e-05,0.48492]
[1777631463402,63.24,77334.25,0.0,-0.99566,1e-05,0.48797]
[1777631464409,63.24,77338.17,0.0,-0.99564,1e-05,0.49007]
[1777631468437,63.24,77339.26,0.0,-0.99563,1e-05,0.49066]
[1777631473472,63.24,77339.61,0.0,-0.99563,1e-05,0.49085]
[1777631478507,63.24,77342.22,0.0,-0.99562,1e-05,0.49225]
[1777631483542,63.24,77342.08,0.0,-0.99562,1e-05,0.49218]
[1777631488577,63.24,77342.73,0.0,-0.99562,1e-05,0.49253]
[1777631494618,63.24,77343.57,0.0,-0.99562,1e-05,0.49146]
[1777631499654,63.24,77343.83,0.0,-0.99562,1e-05,0.4916]
[1777631504692,63.24,77343.8,0.0,-0.99562,1e-05,0.49159]
[1777631509728,63.24,77343.38,0.0,-0.99563,1e-05,0.49136]
[1777631514764,63.24,77342.8,0.0,-0.99563,1e-05,0.49105]
[1777631519798,63.24,77342.84,0.0,-0.99563,1e-05,0.49107]
[1777631525839,63.24,77342.96,0.0,-0.99563,1e-05,0.49113]
[1777631530874,63.24,77343.13,0.0,-0.99563,1e-05,0.49123]
[1777631534903,63.24,77336.01,0.0,-0.99566,1e-05,0.48741]
[1777631535909,63.24,77326.19,0.0,-0.99572,1e-05,0.48218]
[1777631536917,63.24,77325.53,0.0,-0.99572,1e-05,0.48183]
[1777631542959,63.24,77322.45,0.0,-0.99574,1e-05,0.4802]
[1777631545980,63.24,77314.23,0.0,-0.99578,1e-05,0.47588]
[1777631546987,63.24,77310.1,0.0,-0.9958,1e-05,0.47372]
[1777631549000,63.24,77306.58,0.0,-0.99582,1e-05,0.47188]
[1777631554035,63.24,77306.94,0.0,-0.99583,1e-05,0.4706]
[1777631559070,63.24,77308.62,0.0,-0.99582,1e-05,0.47147]
[1777631564106,63.24,77312.65,0.0,-0.9958,1e-05,0.47357]
[1777631569143,63.24,77312.95,0.0,-0.9958,1e-05,0.47373]
[1777631574176,63.24,77312.0,0.0,-0.9958,1e-05,0.47323]
[1777631579211,63.24,77312.01,0.0,-0.9958,1e-05,0.47324]
[1777631584246,63.24,77312.15,0.0,-0.9958,1e-05,0.47331]
[1777631589281,63.24,77312.48,0.0,-0.9958,1e-05,0.47348]
[1777631594315,63.24,77313.89,0.0,-0.99579,1e-05,0.47422]
[1777631599351,63.24,77315.22,0.0,-0.99579,1e-05,0.47491]
[1777631604387,63.24,77315.32,0.0,-0.99579,1e-05,0.47497]
[1777631609420,63.24,77314.28,0.0,-0.99579,1e-05,0.47442]
[1777631614456,63.24,77308.57,0.0,-0.99583,1e-05,0.46997]
[1777631616470,63.24,77302.44,0.0,-0.99586,1e-05,0.4668]
[1777631621505,63.24,77302.06,0.0,-0.99587,1e-05,0.46661]
[1777631627546,63.24,77303.16,0.0,-0.99586,1e-05,0.46717]
[1777631632582,63.24,77302.84,0.0,-0.99586,1e-05,0.46701]
[1777631637616,63.24,77304.17,0.0,-0.99585,1e-05,0.4677]
[1777631642652,63.24,77301.68,0.0,-0.99587,1e-05,0.46641]
[1777631645674,63.24,77296.64,0.0,-0.99589,1e-05,0.46382]
[1777631650708,63.24,77300.91,0.0,-0.99587,1e-05,0.46601]
[1777631655743,63.24,77299.54,0.0,-0.99588,1e-05,0.46531]
[1777631657756,63.24,77304.84,0.0,-0.99585,1e-05,0.46804]
[1777631658764,63.24,77306.06,0.0,-0.99585,1e-05,0.46867]
[1777631668833,63.24,77304.17,0.0,-0.99585,1e-05,0.4677]
[1777631673869,63.24,77302.95,0.0,-0.99587,1e-05,0.4656]
[1777631680917,63.24,77301.13,0.0,-0.99588,1e-05,0.46467]
[1777631685952,63.24,77301.02,0.0,-0.99588,1e-05,0.46461]
[1777631690987,63.24,77299.83,0.0,-0.99589,1e-05,0.464]
[1777631696023,63.24,77299.54,0.0,-0.99589,1e-05,0.46385]
[1777631702067,63.24,77299.64,0.0,-0.99589,1e-05,0.4639]
[1777631707101,63.24,77299.25,0.0,-0.99589,1e-05,0.4637]
[1777631716164,63.24,77298.86,0.0,-0.99589,1e-05,0.4635]
[1777631722083,63.24,77298.46,0.0,-0.9959,1e-05,0.4633]
[1777631732153,63.24,77297.98,0.0,-0.99591,1e-05,0.4616]
[1777631737310,63.24,77294.09,0.0,-0.99593,0.0,0.45961]
[1777631742346,63.24,77294.45,0.0,-0.99593,0.0,0.4598]
[1777631747381,63.24,77295.91,0.0,-0.99592,0.0,0.46054]
[1777631752416,63.24,77296.63,0.0,-0.99592,0.0,0.46091]
[1777631757451,63.24,77297.48,0.0,-0.99591,0.0,0.46134]
[1777631762486,63.24,77298.67,0.0,-0.99591,1e-05,0.46195]
[1777631767524,63.24,77298.64,0.0,-0.99591,1e-05,0.46194]
[1777631773564,63.24,77299.47,0.0,-0.9959,1e-05,0.46236]
[1777631778598,63.24,77299.59,0.0,-0.9959,1e-05,0.46242]
[1777631783633,63.24,77299.35,0.0,-0.9959,1e-05,0.4623]
[1777631788667,63.24,77299.23,0.0,-0.99591,1e-05,0.46224]
[1777631794709,63.24,77299.94,0.0,-0.99591,0.0,0.46115]
[1777631801758,63.24,77300.38,0.0,-0.99591,1e-05,0.46137]
[1777631807801,63.24,77300.65,0.0,-0.99591,1e-05,0.46151]
[1777631812835,63.24,77304.23,0.0,-0.99589,1e-05,0.46334]
[1777631815856,63.24,77306.69,0.0,-0.99588,1e-05,0.46461]
[1777631820892,63.24,77302.76,0.0,-0.9959,1e-05,0.46259]
[1777631825926,63.24,77303.7,0.0,-0.9959,1e-05,0.46307]
[1777631830962,63.24,77303.98,0.0,-0.99589,1e-05,0.46322]
[1777631836001,63.24,77303.24,0.0,-0.9959,1e-05,0.46284]
[1777631841034,63.24,77300.22,0.0,-0.99591,1e-05,0.46129]
[1777631843048,63.24,77286.58,0.0,-0.99598,0.0,0.45436]
[1777631844054,63.24,77284.3,0.0,-0.99599,0.0,0.45321]
[1777631849091,63.24,77283.06,0.0,-0.996,0.0,0.45259]
[1777631855133,63.24,77283.02,0.0,-0.99601,0.0,0.45114]
[1777631860168,63.24,77284.27,0.0,-0.996,0.0,0.45177]
[1777631866209,63.24,77284.53,0.0,-0.996,0.0,0.4519]
[1777631871245,63.24,77283.55,0.0,-0.99601,0.0,0.45141]
[1777631876280,63.24,77281.89,0.0,-0.99602,0.0,0.45057]
[1777631881314,63.24,77282.65,0.0,-0.99601,0.0,0.45095]
[1777631886351,63.24,77283.0,0.0,-0.99601,0.0,0.45113]
[1777631891385,63.24,77283.36,0.0,-0.99601,0.0,0.45131]
[1777631896420,63.24,77282.96,0.0,-0.99601,0.0,0.45111]
[1777631901454,63.24,77280.91,0.0,-0.99602,0.0,0.45008]
[1777631907497,63.24,77277.82,0.0,-0.99604,0.0,0.44854]
[1777631913423,63.24,77274.88,0.0,-0.99606,0.0,0.44565]
[1777631918576,63.24,77275.12,0.0,-0.99606,0.0,0.44577]
[1777631923609,63.24,77274.78,0.0,-0.99606,0.0,0.4456]
[1777631928643,63.24,77272.27,0.0,-0.99607,0.0,0.44436]
[1777631933679,63.24,77272.1,0.0,-0.99608,0.0,0.44428]
[1777631938713,63.24,77270.82,0.0,-0.99608,0.0,0.44364]
[1777631943750,63.24,77269.33,0.0,-0.99609,0.0,0.44291]
[1777631948784,63.24,77267.84,0.0,-0.9961,0.0,0.44217]
[1777631953819,63.24,77267.85,0.0,-0.9961,0.0,0.44217]
[1777631958854,63.24,77264.3,0.0,-0.99611,0.0,0.44043]
[1777631963888,63.24,77264.37,0.0,-0.99611,0.0,0.44046]
[1777631967916,63.24,77259.5,0.0,-0.99614,0.0,0.43807]
[1777631972951,63.24,77255.97,0.0,-0.99616,0.0,0.43495]
[1777631978995,63.24,77257.52,0.0,-0.99616,0.0,0.43571]
[1777631984030,63.24,77252.96,0.0,-0.99618,0.0,0.43349]
[1777631986044,63.24,77251.69,0.0,-0.99619,0.0,0.43287]
[1777631991078,63.24,77243.23,0.0,-0.99622,0.0,0.42879]
[1777631992085,63.24,77240.2,0.0,-0.99624,0.0,0.42734]
[1777631996113,63.24,77238.39,0.0,-0.99625,0.0,0.42647]
[1777632001149,63.24,77238.43,0.0,-0.99625,0.0,0.42649]
[1777632005177,63.24,77233.22,0.0,-0.99627,0.0,0.424]
[1777632008198,63.24,77241.89,0.0,-0.99623,0.0,0.42815]
[1777632009205,63.24,77243.14,0.0,-0.99623,0.0,0.42875]
[1777632014241,63.24,77241.69,0.0,-0.99623,0.0,0.42805]
[1777632019276,63.24,77241.54,0.0,-0.99623,0.0,0.42798]
[1777632024312,63.24,77241.93,0.0,-0.99623,0.0,0.42817]
[1777632029346,63.24,77242.26,0.0,-0.99623,0.0,0.42832]
[1777632034381,63.24,77242.54,0.0,-0.99624,0.0,0.42708]
[1777632039416,63.24,77242.74,0.0,-0.99624,0.0,0.42718]
[1777632044452,63.24,77243.17,0.0,-0.99624,0.0,0.42739]
[1777632049492,63.24,77243.97,0.0,-0.99623,0.0,0.42777]
[1777632056535,63.24,77243.65,0.0,-0.99623,0.0,0.42762]
[1777632061571,63.24,77243.7,0.0,-0.99623,0.0,0.42764]
[1777632071641,63.24,77243.81,0.0,-0.99623,0.0,0.42769]
[1777632076676,63.24,77243.8,0.0,-0.99623,0.0,0.42769]
[1777632082718,63.24,77243.92,0.0,-0.99623,0.0,0.42775]
[1777632087753,63.24,77243.92,0.0,-0.99623,0.0,0.42775]
[1777632094692,63.24,77243.96,0.0,-0.99625,0.0,0.42639]
[1777632099836,63.24,77242.21,0.0,-0.99625,0.0,0.42555]
[1777632104872,63.24,77244.21,0.0,-0.99624,0.0,0.42651]
[1777632109907,63.24,77244.17,0.0,-0.99624,0.0,0.42649]
[1777632114941,63.24,77245.29,0.0,-0.99624,0.0,0.42703]
[1777632119977,63.24,77248.65,0.0,-0.99622,0.0,0.42864]
[1777632125012,63.24,77248.58,0.0,-0.99622,0.0,0.42861]
[1777632130047,63.24,77249.06,0.0,-0.99622,0.0,0.42884]
[1777632135082,63.24,77248.54,0.0,-0.99622,0.0,0.42859]
[1777632140117,63.24,77249.02,0.0,-0.99622,0.0,0.42882]
[1777632145152,63.24,77249.38,0.0,-0.99622,0.0,0.42899]
[1777632150187,63.24,77249.3,0.0,-0.99622,0.0,0.42895]
[1777632155223,63.24,77246.91,0.0,-0.99624,0.0,0.42643]
[1777632164286,63.24,77243.8,0.0,-0.99626,0.0,0.42494]
[1777632169321,63.24,77242.66,0.0,-0.99626,0.0,0.4244]
[1777632174356,63.24,77238.3,0.0,-0.99628,0.0,0.42232]
[1777632179391,63.24,77237.73,0.0,-0.99629,0.0,0.42205]
[1777632184426,63.24,77238.64,0.0,-0.99628,0.0,0.42249]
[1777632191475,63.24,77240.66,0.0,-0.99627,0.0,0.42345]
[1777632200538,63.24,77241.8,0.0,-0.99627,0.0,0.42399]
[1777632208594,63.24,77242.75,0.0,-0.99626,0.0,0.42444]
[1777632213628,63.24,77244.49,0.0,-0.99627,0.0,0.4239]
[1777632218665,63.24,77245.42,0.0,-0.99626,0.0,0.42435]
[1777632225609,63.24,77243.15,0.0,-0.99627,0.0,0.42326]
[1777632230748,63.24,77241.6,0.0,-0.99628,0.0,0.42253]
[1777632235786,63.24,77240.59,0.0,-0.99628,0.0,0.42205]
[1777632240819,63.24,77239.26,0.0,-0.99629,0.0,0.42142]
[1777632245853,63.24,77237.26,0.0,-0.9963,0.0,0.42047]
[1777632255823,63.24,77235.84,0.0,-0.99631,0.0,0.4198]
[1777632260959,63.24,77237.56,0.0,-0.9963,0.0,0.42061]
[1777632265994,63.24,77236.96,0.0,-0.9963,0.0,0.42033]
[1777632271028,63.24,77237.65,0.0,-0.99631,0.0,0.41929]
[1777632276064,63.24,77236.44,0.0,-0.99632,0.0,0.41872]
[1777632281099,63.24,77235.0,0.0,-0.99632,0.0,0.41804]
[1777632282106,63.24,77229.52,0.0,-0.99635,0.0,0.41547]
[1777632283112,63.24,77225.9,0.0,-0.99636,0.0,0.41377]
[1777632288148,63.24,77228.46,0.0,-0.99635,0.0,0.41497]
[1777632293182,63.24,77230.77,0.0,-0.99634,0.0,0.41605]
[1777632298218,63.24,77234.08,0.0,-0.99633,0.0,0.41761]
[1777632303253,63.24,77235.99,0.0,-0.99632,0.0,0.41851]
[1777632309295,63.24,77234.35,0.0,-0.99632,0.0,0.41774]
[1777632314330,63.24,77233.17,0.0,-0.99633,0.0,0.41718]
[1777632319365,63.24,77232.74,0.0,-0.99633,0.0,0.41698]
[1777632326414,63.24,77231.7,0.0,-0.99634,0.0,0.41649]
[1777632331450,63.24,77231.14,0.0,-0.99635,0.0,0.41488]
[1777632336486,63.24,77234.78,0.0,-0.99633,0.0,0.41659]
[1777632341520,63.24,77235.97,0.0,-0.99633,0.0,0.41715]
[1777632346556,63.24,77236.98,0.0,-0.99632,0.0,0.41762]
[1777632351594,63.24,77235.76,0.0,-0.99633,0.0,0.41705]
[1777632356630,63.24,77236.74,0.0,-0.99633,0.0,0.41751]
[1777632363679,63.24,77237.66,0.0,-0.99632,0.0,0.41794]
[1777632368715,63.24,77245.45,0.0,-0.99629,0.0,0.42163]
[1777632370729,63.24,77246.89,0.0,-0.99628,0.0,0.42231]
[1777632375764,63.24,77246.67,0.0,-0.99628,0.0,0.42221]
[1777632380799,63.24,77244.06,0.0,-0.99629,0.0,0.42097]
[1777632385834,63.24,77242.15,0.0,-0.9963,0.0,0.42006]
[1777632388856,63.24,77233.24,0.0,-0.99634,0.0,0.41586]
[1777632389862,63.24,77232.37,0.0,-0.99635,0.0,0.41545]
[1777632394897,63.24,77228.83,0.0,-0.99637,0.0,0.41245]
[1777632399932,63.24,77228.45,0.0,-0.99637,0.0,0.41228]
[1777632404968,63.24,77229.57,0.0,-0.99637,0.0,0.4128]
[1777632410001,63.24,77228.75,0.0,-0.99637,0.0,0.41242]
[1777632416954,63.24,77229.2,0.0,-0.99637,0.0,0.41263]
[1777632422093,63.24,77229.37,0.0,-0.99637,0.0,0.4127]
[1777632428135,63.24,77229.47,0.0,-0.99637,0.0,0.41275]
[1777632433169,63.24,77229.4,0.0,-0.99637,0.0,0.41272]
[1777632438205,63.24,77227.94,0.0,-0.99638,0.0,0.41204]
[1777632443240,63.24,77227.8,0.0,-0.99638,0.0,0.41197]
[1777632449282,63.24,77229.01,0.0,-0.99637,0.0,0.41254]
[1777632456331,63.24,77227.82,0.0,-0.99639,0.0,0.41064]
[1777632461366,63.24,77228.28,0.0,-0.99639,0.0,0.41085]
[1777632466400,63.24,77229.26,0.0,-0.99638,0.0,0.41131]
[1777632471436,63.24,77229.17,0.0,-0.99638,0.0,0.41127]
[1777632477378,63.24,77229.36,0.0,-0.99638,0.0,0.41136]
[1777632482513,63.24,77229.4,0.0,-0.99638,0.0,0.41138]
[1777632487548,63.24,77228.28,0.0,-0.99639,0.0,0.41085]
[1777632492583,63.24,77228.97,0.0,-0.99638,0.0,0.41118]
[1777632497617,63.24,77228.96,0.0,-0.99638,0.0,0.41117]
[1777632502652,63.24,77229.3,0.0,-0.99638,0.0,0.41133]
[1777632508695,63.24,77229.02,0.0,-0.99638,0.0,0.4112]
[1777632513733,63.24,77230.08,0.0,-0.99639,0.0,0.41035]
[1777632516754,63.24,77248.67,0.0,-0.99631,0.0,0.41906]
[1777632517763,63.24,77253.63,0.0,-0.99628,0.0,0.42141]
[1777632522799,63.24,77256.58,0.0,-0.99627,0.0,0.42281]
[1777632527833,63.24,77259.3,0.0,-0.99626,0.0,0.42411]
[1777632532866,63.24,77261.2,0.0,-0.99625,0.0,0.42502]
[1777632537901,63.24,77262.72,0.0,-0.99624,0.0,0.42575]
[1777632538909,63.24,77257.52,0.0,-0.99627,0.0,0.42326]
[1777632539916,63.24,77254.11,0.0,-0.99628,0.0,0.42164]
[1777632544950,63.24,77255.99,0.0,-0.99627,0.0,0.42253]
[1777632549985,63.24,77257.95,0.0,-0.99626,0.0,0.42347]
[1777632555021,63.24,77258.59,0.0,-0.99626,0.0,0.42377]
[1777632560059,63.24,77260.29,0.0,-0.99625,0.0,0.42458]
[1777632565094,63.24,77260.6,0.0,-0.99625,0.0,0.42473]
[1777632570129,63.24,77261.09,0.0,-0.99625,0.0,0.42497]
[1777632575167,63.24,77261.12,0.0,-0.99626,0.0,0.42361]
[1777632580201,63.24,77261.81,0.0,-0.99626,0.0,0.42394]
[1777632585236,63.24,77264.31,0.0,-0.99625,0.0,0.42513]
[1777632590272,63.24,77267.5,0.0,-0.99623,0.0,0.42666]
[1777632595307,63.24,77268.92,0.0,-0.99622,0.0,0.42734]
[1777632600342,63.24,77269.26,0.0,-0.99622,0.0,0.42751]
[1777632605377,63.24,77268.22,0.0,-0.99623,0.0,0.42701]
[1777632610412,63.24,77267.99,0.0,-0.99623,0.0,0.4269]
[1777632615450,63.24,77267.66,0.0,-0.99623,0.0,0.42674]
[1777632620482,63.24,77268.52,0.0,-0.99623,0.0,0.42715]
[1777632626524,63.24,77267.63,0.0,-0.99623,0.0,0.42672]
[1777632631559,63.24,77265.96,0.0,-0.99625,0.0,0.42454]
[1777632633573,63.24,77258.39,0.0,-0.99628,0.0,0.42094]
[1777632639614,63.24,77259.24,0.0,-0.99628,0.0,0.42134]
[1777632647672,63.24,77260.8,0.0,-0.99627,0.0,0.42208]
[1777632652707,63.24,77261.28,0.0,-0.99627,0.0,0.42231]
[1777632657741,63.24,77261.27,0.0,-0.99627,0.0,0.42231]
[1777632663784,63.24,77261.6,0.0,-0.99627,0.0,0.42246]
[1777632668820,63.24,77263.9,0.0,-0.99626,0.0,0.42356]
[1777632673935,63.24,77263.16,0.0,-0.99626,0.0,0.42321]
[1777632678961,63.24,77262.23,0.0,-0.99627,0.0,0.42276]
[1777632682989,63.24,77257.88,0.0,-0.99629,0.0,0.42069]
[1777632688023,63.24,77259.3,0.0,-0.99628,0.0,0.42137]
[1777632693058,63.24,77259.78,0.0,-0.99629,0.0,0.42023]
[1777632698092,63.24,77259.96,0.0,-0.99629,0.0,0.42031]
[1777632703128,63.24,77260.64,0.0,-0.99629,0.0,0.42064]
[1777632708163,63.24,77260.63,0.0,-0.99629,0.0,0.42063]
[1777632713198,63.24,77261.62,0.0,-0.99628,0.0,0.4211]
[1777632719240,63.24,77261.69,0.0,-0.99628,0.0,0.42114]
[1777632721253,63.24,77256.58,0.0,-0.9963,0.0,0.41871]
[1777632723268,63.24,77251.93,0.0,-0.99633,0.0,0.41652]
[1777632728302,63.24,77249.0,0.0,-0.99634,0.0,0.41514]
[1777632733337,63.24,77249.92,0.0,-0.99634,0.0,0.41557]
[1777632739207,63.24,77250.79,0.0,-0.99633,0.0,0.41598]
[1777632744419,63.24,77251.74,0.0,-0.99633,0.0,0.41643]
[1777632749450,63.24,77252.62,0.0,-0.99632,0.0,0.41684]
[1777632754485,63.24,77253.26,0.0,-0.99633,0.0,0.41579]
[1777632759524,63.24,77257.23,0.0,-0.99631,0.0,0.41766]
[1777632764555,63.24,77257.42,0.0,-0.99631,0.0,0.41775]
[1777632769589,63.24,77257.29,0.0,-0.99631,0.0,0.41769]
[1777632774625,63.24,77257.23,0.0,-0.99631,0.0,0.41766]
[1777632781674,63.24,77257.5,0.0,-0.99631,0.0,0.41778]
[1777632789732,63.24,77257.71,0.0,-0.99631,0.0,0.41788]
[1777632794766,63.24,77263.87,0.0,-0.99628,0.0,0.4208]
[1777632799801,63.24,77262.65,0.0,-0.99629,0.0,0.42022]
[1777632805843,63.24,77260.4,0.0,-0.9963,0.0,0.41916]
[1777632810878,63.24,77257.11,0.0,-0.99631,0.0,0.4176]
[1777632815913,63.24,77254.31,0.0,-0.99634,0.0,0.41492]
[1777632820947,63.24,77256.75,0.0,-0.99633,0.0,0.41607]
[1777632825983,63.24,77252.68,0.0,-0.99635,0.0,0.41416]
[1777632831019,63.24,77250.52,0.0,-0.99636,0.0,0.41315]
[1777632837060,63.24,77249.8,0.0,-0.99636,0.0,0.41281]
[1777632843102,63.24,77249.91,0.0,-0.99636,0.0,0.41286]
[1777632849144,63.24,77248.95,0.0,-0.99636,0.0,0.41241]
[1777632854179,63.24,77249.25,0.0,-0.99636,0.0,0.41255]
[1777632859217,63.24,77248.91,0.0,-0.99636,0.0,0.4124]
[1777632864249,63.24,77247.94,0.0,-0.99637,0.0,0.41194]
[1777632869285,63.24,77247.52,0.0,-0.99637,0.0,0.41175]
[1777632874321,63.24,77247.2,0.0,-0.99638,0.0,0.41025]
[1777632879357,63.24,77246.97,0.0,-0.99638,0.0,0.41014]
[1777632884390,63.24,77246.77,0.0,-0.99638,0.0,0.41005]
[1777632889425,63.24,77247.01,0.0,-0.99638,0.0,0.41016]
[1777632894460,63.24,77247.33,0.0,-0.99638,0.0,0.41031]
[1777632900329,63.24,77246.91,0.0,-0.99638,0.0,0.41012]
[1777632905539,63.24,77241.56,0.0,-0.99641,0.0,0.40763]
[1777632907552,63.24,77238.57,0.0,-0.99642,0.0,0.40625]
[1777632912586,63.24,77238.87,0.0,-0.99642,0.0,0.40639]
[1777632917621,63.24,77237.77,0.0,-0.99643,0.0,0.40588]
[1777632922656,63.24,77239.97,0.0,-0.99642,0.0,0.4069]
[1777632927693,63.24,77239.63,0.0,-0.99642,0.0,0.40674]
[1777632932726,63.24,77238.75,0.0,-0.99643,0.0,0.405]
[1777632938769,63.24,77237.4,0.0,-0.99644,0.0,0.40438]
[1777632943803,63.24,77237.19,0.0,-0.99644,0.0,0.40428]
[1777632948838,63.24,77237.38,0.0,-0.99644,0.0,0.40437]
[1777632954883,63.24,77236.75,0.0,-0.99644,0.0,0.40408]
[1777632959917,63.24,77237.41,0.0,-0.99644,0.0,0.40439]
[1777632964953,63.24,77236.74,0.0,-0.99644,0.0,0.40408]
[1777632969988,63.24,77241.71,0.0,-0.99642,0.0,0.40637]
[1777632975023,63.24,77241.47,0.0,-0.99642,0.0,0.40626]
[1777632980058,63.24,77241.34,0.0,-0.99642,0.0,0.4062]
[1777632985092,63.24,77241.31,0.0,-0.99642,0.0,0.40618]
[1777632990128,63.24,77239.19,0.0,-0.99643,0.0,0.4052]
[1777632995163,63.24,77239.65,0.0,-0.99644,0.0,0.40408]
[1777633001204,63.24,77240.44,0.0,-0.99644,0.0,0.40445]
[1777633006242,63.24,77240.64,0.0,-0.99644,0.0,0.40454]
[1777633011278,63.24,77241.53,0.0,-0.99643,0.0,0.40495]
[1777633016310,63.24,77242.06,0.0,-0.99643,0.0,0.40519]
[1777633022353,63.24,77241.86,0.0,-0.99643,0.0,0.4051]
[1777633027389,63.24,77241.89,0.0,-0.99643,0.0,0.40511]
[1777633032423,63.24,77241.45,0.0,-0.99643,0.0,0.40491]
[1777633038465,63.24,77241.77,0.0,-0.99643,0.0,0.40506]
[1777633043501,63.24,77241.95,0.0,-0.99643,0.0,0.40514]
[1777633049544,63.24,77241.58,0.0,-0.99643,0.0,0.40497]
[1777633054578,63.24,77240.61,0.0,-0.99645,0.0,0.40319]
[1777633059615,63.24,77241.45,0.0,-0.99644,0.0,0.40358]
[1777633064650,63.24,77241.51,0.0,-0.99644,0.0,0.40361]
[1777633069684,63.24,77241.74,0.0,-0.99644,0.0,0.40371]
[1777633077741,63.24,77241.21,0.0,-0.99644,0.0,0.40347]
[1777633082775,63.24,77241.69,0.0,-0.99644,0.0,0.40369]
[1777633087810,63.24,77241.05,0.0,-0.99645,0.0,0.40339]
[1777633092845,63.24,77241.41,0.0,-0.99644,0.0,0.40356]
[1777633097880,63.24,77240.13,0.0,-0.99645,0.0,0.40297]
[1777633102914,63.24,77239.72,0.0,-0.99645,0.0,0.40278]
[1777633109964,63.24,77240.08,0.0,-0.99645,0.0,0.40295]
[1777633114998,63.24,77240.51,0.0,-0.99646,0.0,0.40182]
[1777633120034,63.24,77241.24,0.0,-0.99646,0.0,0.40215]
[1777633125068,63.24,77241.35,0.0,-0.99646,0.0,0.4022]
[1777633130103,63.24,77241.36,0.0,-0.99646,0.0,0.40221]
[1777633135138,63.24,77241.22,0.0,-0.99646,0.0,0.40214]
[1777633140173,63.24,77241.18,0.0,-0.99646,0.0,0.40212]
[1777633145211,63.24,77241.6,0.0,-0.99645,0.0,0.40232]
[1777633150244,63.24,77241.58,0.0,-0.99645,0.0,0.40231]
[1777633156286,63.24,77241.47,0.0,-0.99645,0.0,0.40226]
[1777633161321,63.24,77241.64,0.0,-0.99645,0.0,0.40233]
[1777633166363,63.24,77243.69,0.0,-0.99644,0.0,0.40327]
[1777633167367,63.24,77270.92,0.0,-0.99632,0.0,0.41594]
[1777633168375,63.24,77277.77,0.0,-0.99629,0.0,0.41918]
[1777633169382,63.24,77277.4,0.0,-0.99629,0.0,0.419]
[1777633174417,63.24,77276.15,0.0,-0.99631,0.0,0.41704]
[1777633182474,63.24,77274.45,0.0,-0.99632,0.0,0.41624]
[1777633190530,63.24,77273.98,0.0,-0.99632,0.0,0.41602]
[1777633195564,63.24,77274.55,0.0,-0.99632,0.0,0.41628]
[1777633199593,63.24,77267.8,0.0,-0.99635,0.0,0.41311]
[1777633202623,63.24,77271.64,0.0,-0.99633,0.0,0.41491]
[1777633203632,63.24,77275.92,0.0,-0.99631,0.0,0.41693]
[1777633205643,63.24,77276.77,0.0,-0.99631,0.0,0.41733]
[1777633210679,63.24,77275.72,0.0,-0.99631,0.0,0.41684]
[1777633215716,63.24,77276.98,0.0,-0.99631,0.0,0.41743]
[1777633222762,63.24,77278.42,0.0,-0.9963,0.0,0.41811]
[1777633227798,63.24,77277.38,0.0,-0.9963,0.0,0.41762]
[1777633232647,63.24,77286.18,0.0,-0.99627,0.0,0.42042]
[1777633237896,63.24,77290.77,0.0,-0.99625,0.0,0.42261]
[1777633240917,63.24,77295.68,0.0,-0.99623,0.0,0.42496]
[1777633246958,63.24,77298.94,0.0,-0.99622,0.0,0.42653]
[1777633252789,63.24,77298.71,0.0,-0.99622,0.0,0.42642]
[1777633258036,63.24,77294.66,0.0,-0.99624,0.0,0.42447]
[1777633260050,63.24,77289.6,0.0,-0.99626,0.0,0.42205]
[1777633265090,63.24,77291.91,0.0,-0.99625,0.0,0.42316]
[1777633270120,63.24,77292.12,0.0,-0.99625,0.0,0.42326]
[1777633275155,63.24,77296.59,0.0,-0.99623,0.0,0.4254]
[1777633280189,63.24,77296.55,0.0,-0.99623,0.0,0.42538]
[1777633285224,63.24,77297.47,0.0,-0.99622,0.0,0.42582]
[1777633290260,63.24,77290.78,0.0,-0.99625,0.0,0.42262]
[1777633293280,63.24,77284.71,0.0,-0.99629,0.0,0.41835]
[1777633295295,63.24,77281.83,0.0,-0.99631,0.0,0.41699]
[1777633300330,63.24,77287.05,0.0,-0.99628,0.0,0.41946]
[1777633303351,63.24,77291.0,0.0,-0.99626,0.0,0.42134]
[1777633308385,63.24,77292.41,0.0,-0.99626,0.0,0.42201]
[1777633313420,63.24,77295.26,0.0,-0.99624,0.0,0.42338]
[1777633318455,63.24,77296.88,0.0,-0.99624,0.0,0.42415]
[1777633323497,63.24,77300.44,0.0,-0.99622,0.0,0.42586]
[1777633328526,63.24,77304.34,0.0,-0.9962,0.0,0.42774]
[1777633333561,63.24,77303.01,0.0,-0.99621,0.0,0.4271]
[1777633338595,63.24,77304.45,0.0,-0.9962,0.0,0.42779]
[1777633343632,63.24,77305.58,0.0,-0.9962,0.0,0.42834]
[1777633348666,63.24,77306.64,0.0,-0.99619,0.0,0.42885]
[1777633353701,63.24,77308.32,0.0,-0.9962,0.0,0.42827]
[1777633358736,63.24,77308.45,0.0,-0.99619,0.0,0.42833]
[1777633361756,63.24,77302.56,0.0,-0.99622,0.0,0.42549]
[1777633364778,63.24,77297.06,0.0,-0.99625,0.0,0.42285]
[1777633367799,63.24,77292.04,0.0,-0.99627,0.0,0.42046]
[1777633372834,63.24,77289.12,0.0,-0.99629,0.0,0.41907]
[1777633377869,63.24,77288.02,0.0,-0.99629,0.0,0.41855]
[1777633382905,63.24,77282.69,0.0,-0.99631,0.0,0.41602]
[1777633387939,63.24,77281.19,0.0,-0.99632,0.0,0.41532]
[1777633392977,63.24,77278.32,0.0,-0.99633,0.0,0.41397]
[1777633398011,63.24,77273.34,0.0,-0.99636,0.0,0.41163]
[1777633403849,63.24,77275.45,0.0,-0.99635,0.0,0.41262]
[1777633409088,63.24,77270.96,0.0,-0.99637,0.0,0.41052]
[1777633414126,63.24,77271.65,0.0,-0.99638,0.0,0.40949]
[1777633419161,63.24,77272.57,0.0,-0.99637,0.0,0.40992]
[1777633424194,63.24,77272.42,0.0,-0.99637,0.0,0.40985]
[1777633429228,63.24,77269.05,0.0,-0.99639,0.0,0.40828]
[1777633434264,63.24,77269.65,0.0,-0.99639,0.0,0.40856]
[1777633439298,63.24,77272.33,0.0,-0.99637,0.0,0.40981]
[1777633444334,63.24,77273.04,0.0,-0.99637,0.0,0.41014]
[1777633449368,63.24,77273.24,0.0,-0.99637,0.0,0.41023]
[1777633454406,63.24,77273.07,0.0,-0.99637,0.0,0.41015]
[1777633459439,63.24,77273.63,0.0,-0.99637,0.0,0.41041]
[1777633464474,63.24,77273.81,0.0,-0.99637,0.0,0.4105]
[1777633469508,63.24,77273.76,0.0,-0.99637,0.0,0.41047]
[1777633475551,63.24,77273.59,0.0,-0.99638,0.0,0.40904]
[1777633480585,63.24,77272.53,0.0,-0.99638,0.0,0.40855]
[1777633485620,63.24,77272.26,0.0,-0.99639,0.0,0.40842]
[1777633490656,63.24,77272.93,0.0,-0.99638,0.0,0.40873]
[1777633495692,63.24,77275.42,0.0,-0.99637,0.0,0.40989]
[1777633500726,63.24,77278.47,0.0,-0.99636,0.0,0.41132]
[1777633505764,63.24,77279.01,0.0,-0.99636,0.0,0.41157]
[1777633510803,63.24,77275.28,0.0,-0.99637,0.0,0.40983]
[1777633515838,63.24,77275.37,0.0,-0.99637,0.0,0.40987]
[1777633520874,63.24,77272.17,0.0,-0.99639,0.0,0.40838]
[1777633525908,63.24,77272.9,0.0,-0.99638,0.0,0.40872]
[1777633530943,63.24,77276.55,0.0,-0.99637,0.0,0.41042]
[1777633535978,63.24,77275.55,0.0,-0.99638,0.0,0.4086]
[1777633541014,63.24,77274.97,0.0,-0.99639,0.0,0.40833]
[1777633546048,63.24,77274.42,0.0,-0.99639,0.0,0.40808]
[1777633551083,63.24,77275.53,0.0,-0.99638,0.0,0.40859]
[1777633556117,63.24,77277.28,0.0,-0.99638,0.0,0.40941]
[1777633561152,63.24,77276.9,0.0,-0.99638,0.0,0.40923]
[1777633566188,63.24,77276.87,0.0,-0.99638,0.0,0.40922]
[1777633572230,63.24,77276.44,0.0,-0.99638,0.0,0.40902]
[1777633577268,63.24,77276.35,0.0,-0.99638,0.0,0.40897]
[1777633582304,63.24,77276.55,0.0,-0.99638,0.0,0.40907]
[1777633587338,63.24,77275.94,0.0,-0.99638,0.0,0.40878]
[1777633592373,63.24,77272.21,0.0,-0.99641,0.0,0.4057]
[1777633597410,63.24,77267.51,0.0,-0.99643,0.0,0.40354]
[1777633600432,63.24,77262.04,0.0,-0.99646,0.0,0.40102]
[1777633605468,63.24,77262.1,0.0,-0.99646,0.0,0.40105]
[1777633610501,63.24,77262.44,0.0,-0.99645,0.0,0.40121]
[1777633615540,63.24,77262.99,0.0,-0.99645,0.0,0.40146]
[1777633620572,63.24,77264.33,0.0,-0.99645,0.0,0.40207]
[1777633625607,63.24,77261.71,0.0,-0.99646,0.0,0.40087]
[1777633630641,63.24,77263.91,0.0,-0.99645,0.0,0.40188]
[1777633635677,63.24,77263.26,0.0,-0.99645,0.0,0.40158]
[1777633640712,63.24,77262.04,0.0,-0.99646,0.0,0.40102]
[1777633647762,63.24,77259.26,0.0,-0.99647,0.0,0.39975]
[1777633653805,63.24,77258.07,0.0,-0.99648,0.0,0.39788]
[1777633658838,63.24,77257.44,0.0,-0.99649,0.0,0.3976]
[1777633664881,63.24,77255.12,0.0,-0.9965,0.0,0.39654]
[1777633669915,63.24,77253.84,0.0,-0.9965,0.0,0.39596]
[1777633674961,63.24,77254.52,0.0,-0.9965,0.0,0.39627]
[1777633679987,63.24,77258.82,0.0,-0.99648,0.0,0.39822]
[1777633685024,63.24,77256.02,0.0,-0.99649,0.0,0.39695]
[1777633690057,63.24,77256.44,0.0,-0.99649,0.0,0.39714]
[1777633695092,63.24,77260.01,0.0,-0.99648,0.0,0.39877]
[1777633700128,63.24,77258.39,0.0,-0.99648,0.0,0.39803]
[1777633705163,63.24,77259.32,0.0,-0.99648,0.0,0.39845]
[1777633710197,63.24,77259.39,0.0,-0.99648,0.0,0.39848]
[1777633715233,63.24,77259.65,0.0,-0.99649,0.0,0.39728]
[1777633720268,63.24,77259.12,0.0,-0.99649,0.0,0.39703]
[1777633726102,63.24,77259.09,0.0,-0.99649,0.0,0.39702]
[1777633731345,63.24,77258.15,0.0,-0.9965,0.0,0.39659]
[1777633736379,63.24,77258.52,0.0,-0.99649,0.0,0.39676]
[1777633741415,63.24,77259.07,0.0,-0.99649,0.0,0.39701]
[1777633746449,63.24,77259.91,0.0,-0.99649,0.0,0.39739]
[1777633751484,63.24,77259.69,0.0,-0.99649,0.0,0.39729]
[1777633756519,63.24,77260.2,0.0,-0.99649,0.0,0.39753]
[1777633761555,63.24,77259.52,0.0,-0.99649,0.0,0.39722]
[1777633767597,63.24,77259.25,0.0,-0.99649,0.0,0.39709]
[1777633773639,63.24,77261.34,0.0,-0.99649,0.0,0.39672]
[1777633778673,63.24,77260.54,0.0,-0.9965,0.0,0.39635]
[1777633783709,63.24,77261.0,0.0,-0.99649,0.0,0.39656]
[1777633788744,63.24,77261.93,0.0,-0.99649,0.0,0.39699]
[1777633793810,63.24,77262.18,0.0,-0.99649,0.0,0.3971]
[1777633798838,63.24,77261.16,0.0,-0.99649,0.0,0.39664]
[1777633804882,63.24,77261.77,0.0,-0.99649,0.0,0.39691]
[1777633810924,63.24,77259.77,0.0,-0.9965,0.0,0.396]
[1777633813952,63.24,77273.97,0.0,-0.99644,0.0,0.40249]
[1777633814951,63.24,77273.69,0.0,-0.99644,0.0,0.40236]
[1777633819988,63.24,77270.69,0.0,-0.99645,0.0,0.40098]
[1777633825023,63.24,77265.69,0.0,-0.99647,0.0,0.3987]
[1777633834087,63.24,77264.87,0.0,-0.99649,0.0,0.39699]
[1777633839122,63.24,77268.46,0.0,-0.99647,0.0,0.39863]
[1777633844157,63.24,77266.03,0.0,-0.99648,0.0,0.39752]
[1777633849192,63.24,77266.09,0.0,-0.99648,0.0,0.39755]
[1777633854228,63.24,77265.57,0.0,-0.99649,0.0,0.39731]
[1777633859269,63.24,77267.64,0.0,-0.99648,0.0,0.39826]
[1777633862283,63.24,77273.5,0.0,-0.99645,0.0,0.40093]
[1777633867319,63.24,77272.73,0.0,-0.99645,0.0,0.40058]
[1777633872354,63.24,77271.34,0.0,-0.99646,0.0,0.39994]
[1777633877390,63.24,77270.29,0.0,-0.99646,0.0,0.39946]
[1777633883432,63.24,77270.17,0.0,-0.99647,0.0,0.39941]
[1777633891488,63.24,77269.02,0.0,-0.99648,0.0,0.39755]
[1777633896523,63.24,77268.99,0.0,-0.99648,0.0,0.39754]
[1777633901558,63.24,77272.98,0.0,-0.99646,0.0,0.39936]
[1777633905585,63.24,77275.46,0.0,-0.99645,0.0,0.40049]
[1777633910621,63.24,77275.28,0.0,-0.99645,0.0,0.40041]
[1777633915660,63.24,77273.18,0.0,-0.99646,0.0,0.39945]
[1777633920690,63.24,77270.61,0.0,-0.99647,0.0,0.39828]
[1777633925725,63.24,77266.96,0.0,-0.99649,0.0,0.39662]
[1777633930761,63.24,77269.64,0.0,-0.99648,0.0,0.39784]
[1777633935796,63.24,77272.11,0.0,-0.99647,0.0,0.39896]
[1777633940831,63.24,77271.6,0.0,-0.99647,0.0,0.39873]
[1777633946873,63.24,77272.65,0.0,-0.99647,0.0,0.39921]
[1777633951908,63.24,77273.94,0.0,-0.99647,0.0,0.39846]
[1777633956943,63.24,77274.73,0.0,-0.99647,0.0,0.39882]
[1777633961977,63.24,77276.71,0.0,-0.99646,0.0,0.39973]
[1777633967013,63.24,77273.56,0.0,-0.99647,0.0,0.39829]
[1777633972049,63.24,77275.68,0.0,-0.99646,0.0,0.39926]
[1777633977086,63.24,77279.81,0.0,-0.99645,0.0,0.40115]
[1777633982124,63.24,77282.18,0.0,-0.99643,0.0,0.40224]
[1777633987159,63.24,77285.71,0.0,-0.99642,0.0,0.40386]
[1777633992199,63.24,77289.28,0.0,-0.9964,0.0,0.40551]
[1777633997233,63.24,77293.2,0.0,-0.99639,0.0,0.40733]
[1777634002269,63.24,77294.0,0.0,-0.99638,0.0,0.40771]
[1777634007305,63.24,77299.14,0.0,-0.99636,0.0,0.4101]
[1777634012341,63.24,77299.41,0.0,-0.99637,0.0,0.40887]
[1777634017376,63.24,77298.98,0.0,-0.99637,0.0,0.40867]
[1777634022416,63.24,77299.71,0.0,-0.99637,0.0,0.40901]
[1777634027449,63.24,77300.16,0.0,-0.99637,0.0,0.40922]
[1777634032484,63.24,77299.98,0.0,-0.99637,0.0,0.40913]
[1777634037519,63.24,77300.26,0.0,-0.99636,0.0,0.40926]
[1777634043561,63.24,77300.4,0.0,-0.99636,0.0,0.40933]
[1777634048596,63.24,77300.5,0.0,-0.99636,0.0,0.40938]
[1777634053630,63.24,77300.61,0.0,-0.99636,0.0,0.40943]
[1777634059674,63.24,77300.64,0.0,-0.99636,0.0,0.40944]
[1777634061687,63.24,77306.53,0.0,-0.99634,0.0,0.4122]
[1777634063702,63.24,77309.37,0.0,-0.99632,0.0,0.41354]
[1777634068737,63.24,77308.68,0.0,-0.99633,0.0,0.41321]
[1777634073771,63.24,77305.34,0.0,-0.99635,0.0,0.41028]
[1777634078807,63.24,77306.67,0.0,-0.99635,0.0,0.4109]
[1777634083842,63.24,77307.72,0.0,-0.99634,0.0,0.41139]
[1777634088877,63.24,77308.12,0.0,-0.99634,0.0,0.41158]
[1777634093911,63.24,77308.63,0.0,-0.99634,0.0,0.41182]
[1777634098948,63.24,77308.65,0.0,-0.99634,0.0,0.41183]
[1777634104989,63.24,77307.5,0.0,-0.99634,0.0,0.41129]
[1777634110029,63.24,77308.15,0.0,-0.99634,0.0,0.41159]
[1777634115060,63.24,77307.07,0.0,-0.99635,0.0,0.41109]
[1777634120096,63.24,77307.45,0.0,-0.99634,0.0,0.41126]
[1777634125130,63.24,77308.26,0.0,-0.99634,0.0,0.41164]
[1777634130165,63.24,77308.4,0.0,-0.99634,0.0,0.41171]
[1777634135200,63.24,77308.24,0.0,-0.99635,0.0,0.41027]
[1777634138221,63.24,77300.62,0.0,-0.99639,0.0,0.40671]
[1777634139228,63.24,77300.01,0.0,-0.99639,0.0,0.40643]
[1777634144263,63.24,77299.58,0.0,-0.99639,0.0,0.40623]
[1777634151312,63.24,77297.45,0.0,-0.9964,0.0,0.40524]
[1777634156348,63.24,77295.37,0.0,-0.99641,0.0,0.40428]
[1777634161386,63.24,77290.65,0.0,-0.99643,0.0,0.4021]
[1777634166425,63.24,77289.94,0.0,-0.99644,0.0,0.40178]
[1777634171457,63.24,77289.52,0.0,-0.99644,0.0,0.40158]
[1777634176492,63.24,77289.29,0.0,-0.99644,0.0,0.40148]
[1777634181538,63.24,77290.28,0.0,-0.99643,0.0,0.40193]
[1777634186562,63.24,77293.23,0.0,-0.99642,0.0,0.40329]
[1777634191597,63.24,77292.72,0.0,-0.99643,0.0,0.40171]
[1777634196645,63.24,77295.29,0.0,-0.99642,0.0,0.4029]
[1777634197650,63.24,77319.06,0.0,-0.99631,0.0,0.41398]
[1777634198653,63.24,77330.5,0.0,-0.99626,0.0,0.41941]
[1777634199660,63.24,77334.24,0.0,-0.99624,0.0,0.4212]
[1777634204697,63.24,77336.2,0.0,-0.99623,0.0,0.42214]
[1777634208722,63.24,77342.82,0.0,-0.9962,0.0,0.42533]
[1777634218793,63.24,77345.98,0.0,-0.99619,0.0,0.42685]
[1777634222820,63.24,77340.6,0.0,-0.99621,0.0,0.42425]
[1777634227857,63.24,77340.71,0.0,-0.99621,0.0,0.42431]
[1777634232890,63.24,77341.34,0.0,-0.99621,0.0,0.42461]
[1777634237929,63.24,77342.09,0.0,-0.99621,0.0,0.42497]
[1777634243968,63.24,77342.94,0.0,-0.9962,0.0,0.42538]
[1777634249773,63.24,77343.87,0.0,-0.9962,0.0,0.42583]
[1777634256054,63.24,77344.71,0.0,-0.99621,0.0,0.42483]
[1777634261090,63.24,77345.33,0.0,-0.9962,0.0,0.42513]
[1777634266122,63.24,77345.9,0.0,-0.9962,0.0,0.42541]
[1777634269913,63.24,77357.67,0.0,-0.99614,0.0,0.43113]
[1777634272165,63.24,77359.12,0.0,-0.99614,0.0,0.43184]
[1777634276193,63.24,77367.72,0.0,-0.9961,0.0,0.43606]
[1777634277199,63.24,77372.53,0.0,-0.99607,0.0,0.43844]
[1777634278207,63.24,77371.33,0.0,-0.99608,0.0,0.43784]
[1777634283241,63.24,77367.76,0.0,-0.99609,0.0,0.43608]
[1777634288279,63.24,77369.57,0.0,-0.99609,0.0,0.43697]
[1777634293312,63.24,77371.33,0.0,-0.99608,0.0,0.43784]
[1777634295326,63.24,77379.55,0.0,-0.99604,0.0,0.44193]
[1777634298346,63.24,77383.96,0.0,-0.99602,0.0,0.44414]
[1777634300360,63.24,77377.12,0.0,-0.99605,0.0,0.44072]
[1777634302375,63.24,77375.02,0.0,-0.99606,0.0,0.43968]
[1777634307409,63.24,77376.4,0.0,-0.99605,0.0,0.44036]
[1777634312445,63.24,77375.48,0.0,-0.99607,0.0,0.43846]
[1777634317480,63.24,77374.94,0.0,-0.99607,0.0,0.4382]
[1777634322515,63.24,77373.22,0.0,-0.99608,0.0,0.43734]
[1777634327550,63.24,77372.23,0.0,-0.99609,0.0,0.43685]
[1777634329563,63.24,77366.69,0.0,-0.99611,0.0,0.43412]
[1777634334600,63.24,77365.81,0.0,-0.99612,0.0,0.43369]
[1777634339634,63.24,77365.8,0.0,-0.99612,0.0,0.43369]
[1777634343663,63.24,77359.24,0.0,-0.99615,0.0,0.43047]
[1777634348697,63.24,77361.82,0.0,-0.99614,0.0,0.43173]
[1777634353733,63.24,77361.2,0.0,-0.99614,0.0,0.43143]
[1777634358767,63.24,77363.17,0.0,-0.99613,0.0,0.4324]
[1777634364809,63.24,77364.82,0.0,-0.99612,0.0,0.4332]
[1777634369848,63.24,77365.85,0.0,-0.99612,0.0,0.43371]
[1777634371862,63.24,77371.17,0.0,-0.9961,0.0,0.4349]
[1777634376897,63.24,77372.46,0.0,-0.9961,0.0,0.43553]
[1777634379918,63.24,77381.43,0.0,-0.99605,0.0,0.43998]
[1777634380925,63.24,77387.92,0.0,-0.99602,0.0,0.44322]
[1777634381932,63.24,77387.95,0.0,-0.99602,0.0,0.44323]
[1777634384957,63.24,77394.98,0.0,-0.99599,0.0,0.44676]
[1777634389988,63.24,77396.4,0.0,-0.99598,1e-05,0.44748]
[1777634392002,63.24,77401.65,0.0,-0.99595,1e-05,0.45013]
[1777634394017,63.24,77406.46,0.0,-0.99593,1e-05,0.45258]
[1777634399055,63.24,77409.0,0.0,-0.99592,1e-05,0.45387]
[1777634403082,63.24,77421.22,0.0,-0.99585,1e-05,0.46015]
[1777634404089,63.24,77421.36,0.0,-0.99585,1e-05,0.46022]
[1777634409125,63.24,77420.77,0.0,-0.99586,1e-05,0.45992]
[1777634414160,63.24,77421.94,0.0,-0.99585,1e-05,0.46052]
[1777634419195,63.24,77421.56,0.0,-0.99585,1e-05,0.46033]
[1777634424230,63.24,77417.79,0.0,-0.99587,1e-05,0.45838]
[1777634429264,63.24,77421.77,0.0,-0.99585,1e-05,0.46044]
[1777634434300,63.24,77421.93,0.0,-0.99586,1e-05,0.45903]
[1777634439336,63.24,77422.46,0.0,-0.99586,1e-05,0.4593]
[1777634441349,63.24,77437.14,0.0,-0.99578,1e-05,0.46693]
[1777634442360,63.24,77440.99,0.0,-0.99576,1e-05,0.46895]
[1777634446386,63.24,77435.53,0.0,-0.99579,1e-05,0.46609]
[1777634451421,63.24,77433.56,0.0,-0.9958,1e-05,0.46506]
[1777634456456,63.24,77433.26,0.0,-0.9958,1e-05,0.4649]
[1777634461491,63.24,77433.79,0.0,-0.9958,1e-05,0.46518]
[1777634466526,63.24,77436.33,0.0,-0.99579,1e-05,0.46651]
[1777634471576,63.24,77435.69,0.0,-0.99579,1e-05,0.46617]
[1777634476607,63.24,77444.11,0.0,-0.99575,1e-05,0.47059]
[1777634478621,63.24,77449.02,0.0,-0.99572,1e-05,0.47318]
[1777634480634,63.24,77450.85,0.0,-0.99571,1e-05,0.47415]
[1777634482650,63.24,77456.46,0.0,-0.99568,1e-05,0.47713]
[1777634485725,63.24,77461.78,0.0,-0.99565,1e-05,0.47998]
[1777634486708,63.24,77496.44,0.0,-0.99546,1e-05,0.49885]
[1777634487712,63.24,77541.3,0.0,-0.99521,1e-05,0.52421]
[1777634488710,63.24,77554.94,0.0,-0.99513,1e-05,0.53213]
[1777634489716,63.24,77557.4,0.0,-0.99511,1e-05,0.53357]
[1777634492737,63.24,77564.26,0.0,-0.99509,1e-05,0.53592]
[1777634493747,63.24,77560.83,0.0,-0.99511,1e-05,0.53391]
[1777634497775,63.24,77573.18,0.0,-0.99503,1e-05,0.54119]
[1777634498781,63.24,77575.09,0.0,-0.99502,1e-05,0.54233]
[1777634500795,63.24,77563.7,0.0,-0.99509,1e-05,0.5356]
[1777634501807,63.24,77563.56,0.0,-0.99509,1e-05,0.53551]
[1777634503819,63.24,77554.14,0.0,-0.99515,1e-05,0.53]
[1777634504826,63.24,77553.75,0.0,-0.99515,1e-05,0.52977]
[1777634509862,63.24,77547.45,0.0,-0.99519,1e-05,0.52611]
[1777634511878,63.24,77548.64,0.0,-0.99518,1e-05,0.5268]
[1777634516912,63.24,77530.66,0.0,-0.99528,1e-05,0.51647]
[1777634517918,63.24,77514.63,0.0,-0.99538,1e-05,0.5074]
[1777634518929,63.24,77502.5,0.0,-0.99544,1e-05,0.50062]
[1777634519932,63.24,77501.72,0.0,-0.99545,1e-05,0.50019]
[1777634521948,63.24,77494.48,0.0,-0.99549,1e-05,0.49618]
[1777634523959,63.24,77487.07,0.0,-0.99553,1e-05,0.49211]
[1777634525974,63.24,77485.33,0.0,-0.99554,1e-05,0.49116]
[1777634530003,63.24,77496.5,0.0,-0.99548,1e-05,0.4973]
[1777634531012,63.24,77498.91,0.0,-0.99546,1e-05,0.49863]
[1777634534031,63.24,77506.2,0.0,-0.99542,1e-05,0.50268]
[1777634536045,63.24,77507.71,0.0,-0.99541,1e-05,0.50352]
[1777634540073,63.24,77503.67,0.0,-0.99544,1e-05,0.50127]
[1777634545116,63.24,77505.65,0.0,-0.99543,1e-05,0.50237]
[1777634550144,63.24,77493.72,0.0,-0.99549,1e-05,0.49577]
[1777634551154,63.24,77492.27,0.0,-0.99551,1e-05,0.49339]
[1777634553167,63.24,77487.04,0.0,-0.99554,1e-05,0.49053]
[1777634555182,63.24,77485.39,0.0,-0.99555,1e-05,0.48963]
[1777634560215,63.24,77483.21,0.0,-0.99556,1e-05,0.48844]
[1777634565250,63.24,77487.01,0.0,-0.99554,1e-05,0.49051]
[1777634567264,63.24,77492.07,0.0,-0.99552,1e-05,0.49328]
[1777634572069,63.24,77482.8,0.0,-0.99557,1e-05,0.48822]
[1777634573306,63.24,77478.83,0.0,-0.99559,1e-05,0.48606]
[1777634575320,63.24,77473.73,0.0,-0.99562,1e-05,0.4833]
[1777634578341,63.24,77468.22,0.0,-0.99565,1e-05,0.48034]
[1777634583376,63.24,77468.09,0.0,-0.99565,1e-05,0.48027]
[1777634588411,63.24,77465.97,0.0,-0.99566,1e-05,0.47913]
[1777634592208,63.24,77459.72,0.0,-0.99569,1e-05,0.4758]
[1777634593446,63.24,77458.57,0.0,-0.9957,1e-05,0.47519]
[1777634597474,63.24,77464.03,0.0,-0.99567,1e-05,0.4781]
[1777634602509,63.24,77461.61,0.0,-0.99568,1e-05,0.47681]
[1777634607544,63.24,77460.23,0.0,-0.99569,1e-05,0.47607]
[1777634612578,63.24,77459.84,0.0,-0.9957,1e-05,0.47433]
[1777634617614,63.24,77459.19,0.0,-0.99571,1e-05,0.47398]
[1777634622666,63.24,77452.97,0.0,-0.99574,1e-05,0.47069]
[1777634623669,63.24,77434.37,0.0,-0.99584,1e-05,0.46097]
[1777634624676,63.24,77427.47,0.0,-0.99587,1e-05,0.45741]
[1777634625686,63.24,77428.05,0.0,-0.99587,1e-05,0.45771]
[1777634630717,63.24,77429.43,0.0,-0.99586,1e-05,0.45842]
[1777634635753,63.24,77427.56,0.0,-0.99587,1e-05,0.45745]
[1777634640789,63.24,77428.82,0.0,-0.99587,1e-05,0.4581]
[1777634645823,63.24,77429.85,0.0,-0.99586,1e-05,0.45863]
[1777634650858,63.24,77428.72,0.0,-0.99587,1e-05,0.45805]
[1777634655893,63.24,77428.18,0.0,-0.99587,1e-05,0.45777]
[1777634658913,63.24,77421.93,0.0,-0.9959,1e-05,0.45456]
[1777634660928,63.24,77419.02,0.0,-0.99592,1e-05,0.45307]
[1777634665963,63.24,77416.29,0.0,-0.99593,1e-05,0.45168]
[1777634670998,63.24,77411.16,0.0,-0.99597,1e-05,0.44761]
[1777634675027,63.24,77409.33,0.0,-0.99598,1e-05,0.44668]
[1777634680061,63.24,77408.46,0.0,-0.99598,1e-05,0.44624]
[1777634684090,63.24,77403.29,0.0,-0.99601,0.0,0.44364]
[1777634689125,63.24,77401.13,0.0,-0.99602,0.0,0.44256]
[1777634691140,63.24,77395.93,0.0,-0.99605,0.0,0.43996]
[1777634696175,63.24,77394.4,0.0,-0.99605,0.0,0.4392]
[1777634698188,63.24,77405.64,0.0,-0.996,0.0,0.44482]
[1777634699196,63.24,77408.47,0.0,-0.99598,1e-05,0.44625]
[1777634704231,63.24,77411.99,0.0,-0.99597,1e-05,0.44803]
[1777634706246,63.24,77416.26,0.0,-0.99594,1e-05,0.45019]
[1777634710274,63.24,77408.93,0.0,-0.99598,1e-05,0.44648]
[1777634711280,63.24,77405.83,0.0,-0.996,0.0,0.44492]
[1777634716316,63.24,77398.75,0.0,-0.99603,0.0,0.44137]
[1777634718330,63.24,77394.6,0.0,-0.99605,0.0,0.4393]
[1777634720344,63.24,77389.24,0.0,-0.99608,0.0,0.43664]
[1777634724374,63.24,77381.91,0.0,-0.99611,0.0,0.43302]
[1777634727394,63.24,77380.07,0.0,-0.99612,0.0,0.43212]
[1777634732429,63.24,77375.84,0.0,-0.99616,0.0,0.42863]
[1777634737465,63.24,77378.29,0.0,-0.99614,0.0,0.42982]
[1777634743268,63.24,77378.53,0.0,-0.99614,0.0,0.42994]
[1777634748542,63.24,77378.4,0.0,-0.99614,0.0,0.42988]
[1777634753576,63.24,77377.37,0.0,-0.99615,0.0,0.42937]
[1777634758611,63.24,77382.79,0.0,-0.99612,0.0,0.43203]
[1777634763647,63.24,77385.36,0.0,-0.99611,0.0,0.43329]
[1777634765661,63.24,77394.46,0.0,-0.99607,0.0,0.43778]
[1777634770695,63.24,77394.07,0.0,-0.99607,0.0,0.43759]
[1777634771703,63.24,77387.13,0.0,-0.9961,0.0,0.43416]
[1777634776737,63.24,77383.85,0.0,-0.99612,0.0,0.43255]
[1777634781773,63.24,77384.3,0.0,-0.99611,0.0,0.43277]
[1777634783788,63.24,77377.72,0.0,-0.99615,0.0,0.42954]
[1777634785806,63.24,77374.33,0.0,-0.99616,0.0,0.42789]
[1777634787816,63.24,77370.16,0.0,-0.99618,0.0,0.42587]
[1777634788824,63.24,77363.26,0.0,-0.99622,0.0,0.42253]
[1777634789832,63.24,77361.27,0.0,-0.99623,0.0,0.42158]
[1777634794866,63.24,77365.34,0.0,-0.99622,0.0,0.42213]
[1777634799903,63.24,77361.47,0.0,-0.99624,0.0,0.42027]
[1777634804936,63.24,77360.44,0.0,-0.99624,0.0,0.41977]
[1777634809970,63.24,77357.0,0.0,-0.99626,0.0,0.41813]
[1777634811985,63.24,77354.09,0.0,-0.99627,0.0,0.41674]
[1777634813999,63.24,77360.57,0.0,-0.99624,0.0,0.41984]
[1777634818027,63.24,77365.9,0.0,-0.99622,0.0,0.4224]
[1777634823062,63.24,77366.03,0.0,-0.99622,0.0,0.42246]
[1777634828096,63.24,77362.46,0.0,-0.99623,0.0,0.42074]
[1777634833132,63.24,77367.03,0.0,-0.99621,0.0,0.42294]
[1777634838167,63.24,77365.47,0.0,-0.99622,0.0,0.42219]
[1777634843208,63.24,77362.56,0.0,-0.99623,0.0,0.42079]
[1777634845221,63.24,77357.22,0.0,-0.99626,0.0,0.41823]
[1777634850255,63.24,77358.82,0.0,-0.99625,0.0,0.419]
[1777634853275,63.24,77353.21,0.0,-0.99629,0.0,0.41493]
[1777634858311,63.24,77353.55,0.0,-0.99629,0.0,0.41509]
[1777634863346,63.24,77353.79,0.0,-0.99629,0.0,0.41521]
[1777634868382,63.24,77351.59,0.0,-0.9963,0.0,0.41417]
[1777634873416,63.24,77347.84,0.0,-0.99631,0.0,0.41239]
[1777634878451,63.24,77346.39,0.0,-0.99632,0.0,0.41171]
[1777634883487,63.24,77345.01,0.0,-0.99633,0.0,0.41106]
[1777634888522,63.24,77344.28,0.0,-0.99633,0.0,0.41072]
[1777634893556,63.24,77342.44,0.0,-0.99634,0.0,0.40985]
[1777634898591,63.24,77342.01,0.0,-0.99634,0.0,0.40965]
[1777634903627,63.24,77341.18,0.0,-0.99634,0.0,0.40926]
[1777634908662,63.24,77340.43,0.0,-0.99635,0.0,0.40891]
[1777634914461,63.24,77337.22,0.0,-0.99637,0.0,0.40604]
[1777634919739,63.24,77332.79,0.0,-0.99639,0.0,0.40398]
[1777634924774,63.24,77329.64,0.0,-0.99641,0.0,0.40252]
[1777634929809,63.24,77327.32,0.0,-0.99642,0.0,0.40145]
[1777634931823,63.24,77320.73,0.0,-0.99645,0.0,0.39842]
[1777634935851,63.24,77327.88,0.0,-0.99642,0.0,0.40171]
[1777634940886,63.24,77325.96,0.0,-0.99643,0.0,0.40082]
[1777634945920,63.24,77326.56,0.0,-0.99642,0.0,0.4011]
[1777634950955,63.24,77328.0,0.0,-0.99642,0.0,0.40176]
[1777634955991,63.24,77326.91,0.0,-0.99642,0.0,0.40126]
[1777634961030,63.24,77329.54,0.0,-0.99641,0.0,0.40247]
[1777634966063,63.24,77334.0,0.0,-0.99639,0.0,0.40454]
[1777634971101,63.24,77335.23,0.0,-0.9964,0.0,0.40375]
[1777634974121,63.24,77343.61,0.0,-0.99636,0.0,0.40765]
[1777634975128,63.24,77344.31,0.0,-0.99635,0.0,0.40798]
[1777634980163,63.24,77343.88,0.0,-0.99636,0.0,0.40778]
[1777634985197,63.24,77343.85,0.0,-0.99636,0.0,0.40776]
[1777634991239,63.24,77345.14,0.0,-0.99635,0.0,0.40837]
[1777634997281,63.24,77343.59,0.0,-0.99636,0.0,0.40764]
[1777635002321,63.24,77345.23,0.0,-0.99635,0.0,0.40841]
[1777635007356,63.24,77346.74,0.0,-0.99634,0.0,0.40912]
[1777635013398,63.24,77351.58,0.0,-0.99632,0.0,0.41139]
[1777635017427,63.24,77358.35,0.0,-0.99629,0.0,0.41459]
[1777635019441,63.24,77374.35,0.0,-0.99621,0.0,0.42224]
[1777635020452,63.24,77380.06,0.0,-0.99619,0.0,0.425]
[1777635021455,63.24,77377.14,0.0,-0.9962,0.0,0.42359]
[1777635026490,63.24,77376.48,0.0,-0.9962,0.0,0.42327]
[1777635031525,63.24,77380.33,0.0,-0.9962,0.0,0.42372]
[1777635036560,63.24,77381.52,0.0,-0.99619,0.0,0.42429]
[1777635041595,63.24,77379.89,0.0,-0.9962,0.0,0.4235]
[1777635046630,63.24,77382.87,0.0,-0.99618,0.0,0.42495]
[1777635051664,63.24,77385.37,0.0,-0.99617,0.0,0.42616]
[1777635056702,63.24,77388.03,0.0,-0.99616,0.0,0.42745]
[1777635061735,63.24,77390.0,0.0,-0.99615,0.0,0.42841]
[1777635065763,63.24,77395.43,0.0,-0.99612,0.0,0.43107]
[1777635068784,63.24,77397.58,0.0,-0.99611,0.0,0.43213]
[1777635073820,63.24,77398.23,0.0,-0.99611,0.0,0.43244]
[1777635077849,63.24,77388.4,0.0,-0.99616,0.0,0.42763]
[1777635082884,63.24,77388.47,0.0,-0.99616,0.0,0.42767]
[1777635087919,63.24,77387.05,0.0,-0.99616,0.0,0.42698]
[1777635092958,63.24,77386.8,0.0,-0.99618,0.0,0.42543]
[1777635097989,63.24,77386.15,0.0,-0.99618,0.0,0.42512]
[1777635101011,63.24,77393.19,0.0,-0.99615,0.0,0.42854]
[1777635106045,63.24,77394.2,0.0,-0.99614,0.0,0.42904]
[1777635111080,63.24,77394.04,0.0,-0.99614,0.0,0.42896]
[1777635113093,63.24,77386.6,0.0,-0.99618,0.0,0.42534]
[1777635114101,63.24,77381.1,0.0,-0.99621,0.0,0.42267]
[1777635116117,63.24,77379.89,0.0,-0.99621,0.0,0.42209]
[1777635121150,63.24,77375.57,0.0,-0.99623,0.0,0.42001]
[1777635126186,63.24,77372.64,0.0,-0.99625,0.0,0.41861]
[1777635131221,63.24,77371.15,0.0,-0.99625,0.0,0.4179]
[1777635135249,63.24,77376.82,0.0,-0.99623,0.0,0.42061]
[1777635140285,63.24,77375.02,0.0,-0.99623,0.0,0.41975]
[1777635145321,63.24,77373.58,0.0,-0.99624,0.0,0.41906]
[1777635150355,63.24,77370.46,0.0,-0.99626,0.0,0.41757]
[1777635155389,63.24,77371.45,0.0,-0.99626,0.0,0.41664]
[1777635157405,63.24,77374.46,0.0,-0.99625,0.0,0.41808]
[1777635162439,63.24,77378.4,0.0,-0.99623,0.0,0.41996]
[1777635167474,63.24,77379.85,0.0,-0.99622,0.0,0.42066]
[1777635172509,63.24,77372.95,0.0,-0.99626,0.0,0.41736]
[1777635174523,63.24,77369.59,0.0,-0.99627,0.0,0.41575]
[1777635179560,63.24,77369.79,0.0,-0.99627,0.0,0.41585]
[1777635184596,63.24,77369.98,0.0,-0.99627,0.0,0.41594]
[1777635189630,63.24,77369.81,0.0,-0.99627,0.0,0.41586]
[1777635194666,63.24,77369.68,0.0,-0.99627,0.0,0.4158]
[1777635199701,63.24,77369.88,0.0,-0.99627,0.0,0.41589]
[1777635204735,63.24,77368.65,0.0,-0.99628,0.0,0.41531]
[1777635209771,63.24,77368.72,0.0,-0.99628,0.0,0.41534]
[1777635214806,63.24,77368.87,0.0,-0.99629,0.0,0.41402]
[1777635219841,63.24,77368.4,0.0,-0.99629,0.0,0.41379]
[1777635224876,63.24,77368.23,0.0,-0.99629,0.0,0.41371]
[1777635229911,63.24,77368.05,0.0,-0.99629,0.0,0.41363]
[1777635234946,63.24,77368.58,0.0,-0.99629,0.0,0.41388]
[1777635238974,63.24,77374.28,0.0,-0.99626,0.0,0.41659]
[1777635244013,63.24,77373.08,0.0,-0.99627,0.0,0.41602]
[1777635249045,63.24,77367.54,0.0,-0.99629,0.0,0.41339]
[1777635254080,63.24,77366.08,0.0,-0.9963,0.0,0.41269]
[1777635259115,63.24,77365.4,0.0,-0.9963,0.0,0.41237]
[1777635263143,63.24,77359.31,0.0,-0.99633,0.0,0.4095]
[1777635264150,63.24,77352.53,0.0,-0.99636,0.0,0.40633]
[1777635269185,63.24,77350.5,0.0,-0.99637,0.0,0.40538]
[1777635274221,63.24,77351.99,0.0,-0.99638,0.0,0.4047]
[1777635279256,63.24,77352.25,0.0,-0.99638,0.0,0.40482]
[1777635282276,63.24,77358.0,0.0,-0.99635,0.0,0.40751]
[1777635287313,63.24,77358.06,0.0,-0.99635,0.0,0.40754]
[1777635292346,63.24,77358.06,0.0,-0.99635,0.0,0.40754]
[1777635297382,63.24,77358.36,0.0,-0.99635,0.0,0.40768]
[1777635302417,63.24,77358.42,0.0,-0.99635,0.0,0.40771]
[1777635309466,63.24,77360.84,0.0,-0.99634,0.0,0.40884]
[1777635317521,63.24,77360.01,0.0,-0.99634,0.0,0.40845]
[1777635322557,63.24,77361.42,0.0,-0.99633,0.0,0.40911]
[1777635326586,63.24,77355.91,0.0,-0.99636,0.0,0.40653]
[1777635331620,63.24,77355.18,0.0,-0.99638,0.0,0.40482]
[1777635336654,63.24,77353.07,0.0,-0.99639,0.0,0.40384]
[1777635341695,63.24,77352.11,0.0,-0.99639,0.0,0.40339]
[1777635346728,63.24,77349.86,0.0,-0.9964,0.0,0.40235]
[1777635351763,63.24,77348.88,0.0,-0.9964,0.0,0.40189]
[1777635355791,63.24,77342.77,0.0,-0.99643,0.0,0.39907]
[1777635359819,63.24,77339.12,0.0,-0.99645,0.0,0.3974]
[1777635364855,63.24,77337.72,0.0,-0.99646,0.0,0.39676]
[1777635366869,63.24,77331.16,0.0,-0.99648,0.0,0.39376]
[1777635371904,63.24,77325.51,0.0,-0.99651,0.0,0.3912]
[1777635376939,63.24,77327.83,0.0,-0.9965,0.0,0.39225]
[1777635381974,63.24,77330.01,0.0,-0.99649,0.0,0.39324]
[1777635387009,63.24,77327.97,0.0,-0.9965,0.0,0.39231]
[1777635392043,63.24,77326.77,0.0,-0.99652,0.0,0.39043]
[1777635397079,63.24,77325.98,0.0,-0.99652,0.0,0.39008]
[1777635402115,63.24,77325.82,0.0,-0.99652,0.0,0.39]
[1777635407150,63.24,77325.71,0.0,-0.99652,0.0,0.38995]
[1777635412186,63.24,77324.84,0.0,-0.99652,0.0,0.38956]
[1777635417996,63.24,77323.54,0.0,-0.99653,0.0,0.38898]
[1777635423262,63.24,77322.54,0.0,-0.99653,0.0,0.38853]
[1777635428296,63.24,77322.55,0.0,-0.99653,0.0,0.38853]
[1777635433332,63.24,77322.01,0.0,-0.99654,0.0,0.38829]
[1777635438367,63.24,77323.99,0.0,-0.99653,0.0,0.38918]
[1777635440380,63.24,77328.4,0.0,-0.99651,0.0,0.39117]
[1777635445416,63.24,77330.38,0.0,-0.9965,0.0,0.39207]
[1777635451458,63.24,77330.47,0.0,-0.99651,0.0,0.39077]
[1777635456492,63.24,77331.76,0.0,-0.99651,0.0,0.39135]
[1777635462534,63.24,77332.33,0.0,-0.9965,0.0,0.39161]
[1777635467570,63.24,77333.62,0.0,-0.9965,0.0,0.3922]
[1777635473612,63.24,77331.85,0.0,-0.9965,0.0,0.39139]
[1777635478647,63.24,77334.1,0.0,-0.99649,0.0,0.39241]
[1777635482676,63.24,77339.97,0.0,-0.99647,0.0,0.39509]
[1777635484691,63.24,77342.15,0.0,-0.99646,0.0,0.39608]
[1777635489726,63.24,77340.4,0.0,-0.99647,0.0,0.39528]
[1777635494762,63.24,77339.12,0.0,-0.99647,0.0,0.3947]
[1777635499796,63.24,77336.92,0.0,-0.99648,0.0,0.3937]
[1777635504830,63.24,77336.8,0.0,-0.99648,0.0,0.39364]
[1777635509866,63.24,77337.25,0.0,-0.99648,0.0,0.39385]
[1777635516915,63.24,77337.24,0.0,-0.99649,0.0,0.3925]
[1777635521950,63.24,77336.93,0.0,-0.99649,0.0,0.39236]
[1777635526986,63.24,77337.23,0.0,-0.99649,0.0,0.39249]
[1777635532023,63.24,77338.84,0.0,-0.99649,0.0,0.39322]
[1777635537056,63.24,77338.66,0.0,-0.99649,0.0,0.39314]
[1777635542092,63.24,77338.12,0.0,-0.99649,0.0,0.3929]
[1777635547127,63.24,77338.94,0.0,-0.99649,0.0,0.39327]
[1777635552163,63.24,77338.74,0.0,-0.99649,0.0,0.39318]
[1777635557197,63.24,77338.47,0.0,-0.99649,0.0,0.39306]
[1777635562234,63.24,77338.38,0.0,-0.99649,0.0,0.39302]
[1777635567268,63.24,77338.4,0.0,-0.99649,0.0,0.39302]
[1777635572303,63.24,77337.73,0.0,-0.9965,0.0,0.39138]
[1777635577338,63.24,77335.35,0.0,-0.99651,0.0,0.3903]
[1777635582372,63.24,77334.52,0.0,-0.99652,0.0,0.38993]
[1777635587407,63.24,77335.2,0.0,-0.99651,0.0,0.39023]
[1777635592443,63.24,77336.46,0.0,-0.99651,0.0,0.3908]
[1777635597478,63.24,77335.22,0.0,-0.99651,0.0,0.39024]
[1777635602513,63.24,77335.85,0.0,-0.99651,0.0,0.39053]
[1777635607548,63.24,77333.67,0.0,-0.99652,0.0,0.38954]
[1777635612584,63.24,77336.14,0.0,-0.99651,0.0,0.39066]
[1777635618624,63.24,77337.99,0.0,-0.9965,0.0,0.3915]
[1777635623662,63.24,77338.65,0.0,-0.9965,0.0,0.3918]
[1777635628695,63.24,77346.55,0.0,-0.99646,0.0,0.39539]
[1777635629702,63.24,77345.72,0.0,-0.99647,0.0,0.39501]
[1777635634737,63.24,77344.97,0.0,-0.99648,0.0,0.39332]
[1777635639772,63.24,77345.07,0.0,-0.99648,0.0,0.39337]
[1777635644808,63.24,77344.37,0.0,-0.99648,0.0,0.39305]
[1777635655885,63.24,77343.45,0.0,-0.99649,0.0,0.39263]
[1777635660937,63.24,77343.3,0.0,-0.99649,0.0,0.39256]
[1777635662935,63.24,77350.94,0.0,-0.99645,0.0,0.39605]
[1777635664948,63.24,77358.6,0.0,-0.99642,0.0,0.39957]
[1777635666961,63.24,77360.62,0.0,-0.99641,0.0,0.4005]
[1777635671997,63.24,77360.32,0.0,-0.99641,0.0,0.40036]
[1777635677033,63.24,77363.35,0.0,-0.9964,0.0,0.40176]
[1777635682069,63.24,77363.54,0.0,-0.9964,0.0,0.40185]
[1777635687104,63.24,77363.67,0.0,-0.9964,0.0,0.40191]
[1777635692138,63.24,77362.01,0.0,-0.99642,0.0,0.39978]
[1777635697174,63.24,77361.17,0.0,-0.99642,0.0,0.39939]
[1777635702208,63.24,77360.04,0.0,-0.99643,0.0,0.39887]
[1777635707243,63.24,77360.93,0.0,-0.99642,0.0,0.39928]
[1777635713286,63.24,77362.14,0.0,-0.99642,0.0,0.39984]
[1777635718321,63.24,77362.69,0.0,-0.99641,0.0,0.40009]
[1777635723361,63.24,77361.34,0.0,-0.99642,0.0,0.39947]
[1777635724362,63.24,77356.16,0.0,-0.99644,0.0,0.39709]
[1777635725370,63.24,77350.97,0.0,-0.99647,0.0,0.39471]
[1777635726377,63.24,77350.17,0.0,-0.99647,0.0,0.39434]
[1777635730406,63.24,77356.33,0.0,-0.99644,0.0,0.39716]
[1777635735445,63.24,77357.84,0.0,-0.99644,0.0,0.39786]
[1777635740476,63.24,77359.64,0.0,-0.99643,0.0,0.39869]
[1777635745510,63.24,77359.81,0.0,-0.99643,0.0,0.39876]
[1777635750545,63.24,77358.82,0.0,-0.99643,0.0,0.39831]
[1777635755579,63.24,77359.57,0.0,-0.99644,0.0,0.39729]
[1777635761621,63.24,77360.46,0.0,-0.99644,0.0,0.3977]
[1777635767664,63.24,77360.72,0.0,-0.99643,0.0,0.39782]
[1777635772699,63.24,77364.46,0.0,-0.99642,0.0,0.39954]
[1777635778742,63.24,77366.15,0.0,-0.99641,0.0,0.40033]
[1777635783776,63.24,77365.83,0.0,-0.99641,0.0,0.40018]
[1777635788811,63.24,77365.98,0.0,-0.99641,0.0,0.40025]
[1777635793846,63.24,77365.84,0.0,-0.99641,0.0,0.40018]
[1777635798881,63.24,77366.51,0.0,-0.99641,0.0,0.40049]
[1777635803916,63.24,77367.45,0.0,-0.9964,0.0,0.40093]
[1777635808951,63.24,77366.49,0.0,-0.99641,0.0,0.40048]
[1777635813986,63.24,77366.84,0.0,-0.99642,0.0,0.39928]
[1777635819021,63.24,77367.09,0.0,-0.99642,0.0,0.39939]
[1777635824059,63.24,77367.18,0.0,-0.99642,0.0,0.39944]
[1777635825063,63.24,77372.99,0.0,-0.99639,0.0,0.40212]
[1777635826070,63.24,77379.53,0.0,-0.99636,0.0,0.40517]
[1777635827077,63.24,77380.03,0.0,-0.99636,0.0,0.4054]
[1777635831104,63.24,77384.3,0.0,-0.99634,0.0,0.4074]
[1777635836139,63.24,77387.71,0.0,-0.99632,0.0,0.40901]
[1777635840168,63.24,77394.76,0.0,-0.99629,0.0,0.41234]
[1777635841178,63.24,77396.48,0.0,-0.99628,0.0,0.41316]
[1777635845206,63.24,77388.3,0.0,-0.99632,0.0,0.40929]
[1777635846218,63.24,77384.12,0.0,-0.99634,0.0,0.40732]
[1777635851250,63.24,77383.38,0.0,-0.99634,0.0,0.40697]
[1777635854270,63.24,77377.16,0.0,-0.99637,0.0,0.40406]
[1777635855277,63.24,77375.41,0.0,-0.99638,0.0,0.40325]
[1777635858297,63.24,77370.41,0.0,-0.9964,0.0,0.40093]
[1777635863333,63.24,77373.4,0.0,-0.99639,0.0,0.40231]
[1777635868368,63.24,77375.17,0.0,-0.99638,0.0,0.40314]
[1777635873404,63.24,77375.44,0.0,-0.99639,0.0,0.40189]
[1777635878437,63.24,77373.47,0.0,-0.9964,0.0,0.40098]
[1777635883472,63.24,77373.95,0.0,-0.9964,0.0,0.4012]
[1777635889516,63.24,77375.05,0.0,-0.99639,0.0,0.40171]
[1777635894555,63.24,77374.75,0.0,-0.99639,0.0,0.40157]
[1777635896572,63.24,77380.94,0.0,-0.99637,0.0,0.40445]
[1777635901608,63.24,77382.96,0.0,-0.99636,0.0,0.40539]
[1777635904629,63.24,77386.44,0.0,-0.99634,0.0,0.40702]
[1777635909661,63.24,77385.67,0.0,-0.99634,0.0,0.40666]
[1777635912682,63.24,77377.26,0.0,-0.99638,0.0,0.40273]
[1777635917716,63.24,77379.94,0.0,-0.99637,0.0,0.40398]
[1777635922752,63.24,77381.84,0.0,-0.99636,0.0,0.40487]
[1777635925773,63.24,77386.96,0.0,-0.99634,0.0,0.40727]
[1777635929802,63.24,77392.17,0.0,-0.99631,0.0,0.40972]
[1777635934839,63.24,77395.3,0.0,-0.99631,0.0,0.4098]
[1777635941660,63.24,77400.17,0.0,-0.99629,0.0,0.41211]
[1777635946920,63.24,77402.33,0.0,-0.99628,0.0,0.41313]
[1777635951956,63.24,77406.64,0.0,-0.99626,0.0,0.41519]
[1777635954978,63.24,77394.11,0.0,-0.99632,0.0,0.40924]
[1777635955984,63.24,77392.18,0.0,-0.99633,0.0,0.40833]
[1777635960018,63.24,77386.78,0.0,-0.99635,0.0,0.4058]
[1777635965056,63.24,77385.37,0.0,-0.99636,0.0,0.40514]
[1777635966064,63.24,77377.91,0.0,-0.99639,0.0,0.40166]
[1777635967068,63.24,77374.39,0.0,-0.99641,0.0,0.40003]
[1777635972105,63.24,77371.94,0.0,-0.99642,0.0,0.3989]
[1777635977139,63.24,77371.19,0.0,-0.99642,0.0,0.39855]
[1777635982174,63.24,77369.22,0.0,-0.99643,0.0,0.39765]
[1777635988215,63.24,77368.86,0.0,-0.99643,0.0,0.39748]
[1777635993251,63.24,77369.39,0.0,-0.99644,0.0,0.39636]
[1777635998288,63.24,77370.09,0.0,-0.99644,0.0,0.39669]
[1777636003323,63.24,77373.79,0.0,-0.99642,0.0,0.39839]
[1777636008360,63.24,77374.67,0.0,-0.99642,0.0,0.39879]
[1777636013396,63.24,77370.47,0.0,-0.99644,0.0,0.39686]
[1777636018431,63.24,77373.23,0.0,-0.99643,0.0,0.39813]
[1777636023466,63.24,77373.73,0.0,-0.99642,0.0,0.39836]
[1777636028503,63.24,77372.94,0.0,-0.99643,0.0,0.398]
[1777636033538,63.24,77372.02,0.0,-0.99643,0.0,0.39757]
[1777636038573,63.24,77372.62,0.0,-0.99643,0.0,0.39785]
[1777636043610,63.24,77372.39,0.0,-0.99643,0.0,0.39774]
[1777636048645,63.24,77370.37,0.0,-0.99644,0.0,0.39681]
[1777636053681,63.24,77370.19,0.0,-0.99645,0.0,0.39537]
[1777636058715,63.24,77370.66,0.0,-0.99645,0.0,0.39559]
[1777636063750,63.24,77370.37,0.0,-0.99645,0.0,0.39545]
[1777636068784,63.24,77367.16,0.0,-0.99646,0.0,0.39399]
[1777636073822,63.24,77367.78,0.0,-0.99646,0.0,0.39427]
[1777636079863,63.24,77363.04,0.0,-0.99648,0.0,0.39211]
[1777636084900,63.24,77362.81,0.0,-0.99648,0.0,0.392]
[1777636090940,63.24,77363.24,0.0,-0.99648,0.0,0.3922]
[1777636095976,63.24,77361.54,0.0,-0.99649,0.0,0.39143]
[1777636101011,63.24,77361.39,0.0,-0.99649,0.0,0.39136]
[1777636104034,63.24,77355.2,0.0,-0.99652,0.0,0.38855]
[1777636109066,63.24,77352.21,0.0,-0.99653,0.0,0.38721]
[1777636114101,63.24,77353.89,0.0,-0.99654,0.0,0.38663]
[1777636118131,63.24,77360.59,0.0,-0.99651,0.0,0.38965]
[1777636123166,63.24,77360.37,0.0,-0.99651,0.0,0.38955]
[1777636129210,63.24,77361.2,0.0,-0.9965,0.0,0.38992]
[1777636134242,63.24,77364.13,0.0,-0.99649,0.0,0.39125]
[1777636139277,63.24,77364.55,0.0,-0.99649,0.0,0.39144]
[1777636144311,63.24,77364.07,0.0,-0.99649,0.0,0.39123]
[1777636147333,63.24,77358.47,0.0,-0.99652,0.0,0.38869]
[1777636149347,63.24,77349.15,0.0,-0.99656,0.0,0.3845]
[1777636150355,63.24,77348.58,0.0,-0.99656,0.0,0.38424]
[1777636152368,63.24,77343.29,0.0,-0.99658,0.0,0.38188]
[1777636153374,63.24,77336.86,0.0,-0.99661,0.0,0.37903]
[1777636154382,63.24,77335.03,0.0,-0.99662,0.0,0.37822]
[1777636160424,63.24,77333.49,0.0,-0.99663,0.0,0.37755]
[1777636162437,63.24,77328.35,0.0,-0.99665,0.0,0.37529]
[1777636167473,63.24,77329.44,0.0,-0.99664,0.0,0.37576]
[1777636171501,63.24,77323.68,0.0,-0.99668,0.0,0.37194]
[1777636175528,63.24,77317.64,0.0,-0.9967,0.0,0.36932]
[1777636180564,63.24,77316.35,0.0,-0.99671,0.0,0.36877]
[1777636185599,63.24,77319.71,0.0,-0.9967,0.0,0.37022]
[1777636190637,63.24,77320.39,0.0,-0.99669,0.0,0.37052]
[1777636191641,63.24,77333.16,0.0,-0.99664,0.0,0.37609]
[1777636192650,63.24,77334.96,0.0,-0.99663,0.0,0.37688]
[1777636197685,63.24,77339.86,0.0,-0.99661,0.0,0.37904]
[1777636202719,63.24,77338.47,0.0,-0.99662,0.0,0.37843]
[1777636207755,63.24,77343.96,0.0,-0.99659,0.0,0.38086]
[1777636209768,63.24,77349.71,0.0,-0.99657,0.0,0.38342]
[1777636211786,63.24,77352.45,0.0,-0.99655,0.0,0.38464]
[1777636216817,63.24,77352.44,0.0,-0.99655,0.0,0.38464]
[1777636221852,63.24,77353.51,0.0,-0.99655,0.0,0.38512]
[1777636226887,63.24,77357.45,0.0,-0.99653,0.0,0.38689]
[1777636231922,63.24,77360.4,0.0,-0.99653,0.0,0.38688]
[1777636236958,63.24,77360.75,0.0,-0.99653,0.0,0.38704]
[1777636241993,63.24,77358.85,0.0,-0.99654,0.0,0.38618]
[1777636246022,63.24,77352.21,0.0,-0.99657,0.0,0.38321]
[1777636251058,63.24,77353.51,0.0,-0.99656,0.0,0.38379]
[1777636256092,63.24,77353.55,0.0,-0.99656,0.0,0.38381]
[1777636261127,63.24,77354.89,0.0,-0.99656,0.0,0.3844]
[1777636266163,63.24,77356.8,0.0,-0.99655,0.0,0.38526]
[1777636271198,63.24,77359.56,0.0,-0.99653,0.0,0.3865]
[1777636277241,63.24,77360.65,0.0,-0.99653,0.0,0.38699]
[1777636282277,63.24,77361.53,0.0,-0.99653,0.0,0.38739]
[1777636287310,63.24,77360.96,0.0,-0.99653,0.0,0.38713]
[1777636289324,63.24,77366.25,0.0,-0.9965,0.0,0.38952]
[1777636292346,63.24,77371.95,0.0,-0.99649,0.0,0.39076]
[1777636293352,63.24,77374.6,0.0,-0.99648,0.0,0.39196]
[1777636298388,63.24,77369.83,0.0,-0.9965,0.0,0.38979]
[1777636303422,63.24,77367.27,0.0,-0.99651,0.0,0.38864]
[1777636308457,63.24,77369.32,0.0,-0.9965,0.0,0.38956]
[1777636311479,63.24,77373.72,0.0,-0.99648,0.0,0.39156]
[1777636316514,63.24,77375.23,0.0,-0.99648,0.0,0.39225]
[1777636319534,63.24,77383.6,0.0,-0.99644,0.0,0.39608]
[1777636320542,63.24,77387.11,0.0,-0.99642,0.0,0.39769]
[1777636324570,63.24,77386.49,0.0,-0.99643,0.0,0.39741]
[1777636329606,63.24,77385.26,0.0,-0.99643,0.0,0.39684]
[1777636334640,63.24,77382.32,0.0,-0.99644,0.0,0.39549]
[1777636339680,63.24,77380.85,0.0,-0.99645,0.0,0.39482]
[1777636344711,63.24,77380.15,0.0,-0.99645,0.0,0.3945]
[1777636349746,63.24,77379.63,0.0,-0.99646,0.0,0.39426]
[1777636354780,63.24,77379.2,0.0,-0.99647,0.0,0.3927]
[1777636359816,63.24,77386.88,0.0,-0.99644,0.0,0.39622]
[1777636363843,63.24,77386.15,0.0,-0.99644,0.0,0.39588]
[1777636368881,63.24,77388.34,0.0,-0.99643,0.0,0.39689]
[1777636373913,63.24,77388.61,0.0,-0.99643,0.0,0.39702]
[1777636377942,63.24,77381.67,0.0,-0.99646,0.0,0.39383]
[1777636379956,63.24,77381.5,0.0,-0.99646,0.0,0.39375]
[1777636384990,63.24,77377.44,0.0,-0.99648,0.0,0.3919]
[1777636390026,63.24,77378.82,0.0,-0.99647,0.0,0.39253]
[1777636395061,63.24,77379.59,0.0,-0.99647,0.0,0.39288]
[1777636400095,63.24,77381.32,0.0,-0.99646,0.0,0.39367]
[1777636406137,63.24,77384.43,0.0,-0.99645,0.0,0.39509]
[1777636411177,63.24,77383.68,0.0,-0.99646,0.0,0.39339]
[1777636416209,63.24,77383.43,0.0,-0.99646,0.0,0.39328]
[1777636421245,63.24,77383.42,0.0,-0.99646,0.0,0.39327]
[1777636426279,63.24,77381.39,0.0,-0.99647,0.0,0.39234]
[1777636430308,63.24,77371.18,0.0,-0.99652,0.0,0.38771]
[1777636431317,63.24,77366.12,0.0,-0.99654,0.0,0.38543]
[1777636436349,63.24,77366.93,0.0,-0.99654,0.0,0.3858]
[1777636441384,63.24,77367.1,0.0,-0.99654,0.0,0.38587]
[1777636446418,63.24,77367.25,0.0,-0.99654,0.0,0.38594]
[1777636451458,63.24,77367.64,0.0,-0.99653,0.0,0.38612]
[1777636453471,63.24,77373.78,0.0,-0.99651,0.0,0.38889]
[1777636458507,63.24,77374.36,0.0,-0.9965,0.0,0.38915]
[1777636463542,63.24,77373.88,0.0,-0.99651,0.0,0.38893]
[1777636468577,63.24,77373.84,0.0,-0.99651,0.0,0.38891]
[1777636474618,63.24,77373.17,0.0,-0.99652,0.0,0.38727]
[1777636479653,63.24,77373.64,0.0,-0.99652,0.0,0.38748]
[1777636484688,63.24,77367.83,0.0,-0.99654,0.0,0.38486]
[1777636487711,63.24,77365.59,0.0,-0.99655,0.0,0.38386]
[1777636492746,63.24,77366.36,0.0,-0.99655,0.0,0.3842]
[1777636497781,63.24,77367.92,0.0,-0.99654,0.0,0.3849]
[1777636502818,63.24,77368.63,0.0,-0.99654,0.0,0.38522]
[1777636507853,63.24,77369.03,0.0,-0.99654,0.0,0.3854]
[1777636512888,63.24,77369.59,0.0,-0.99654,0.0,0.38565]
[1777636518930,63.24,77371.55,0.0,-0.99653,0.0,0.38654]
[1777636523965,63.24,77370.52,0.0,-0.99653,0.0,0.38607]
[1777636528999,63.24,77374.2,0.0,-0.99652,0.0,0.38773]
[1777636534035,63.24,77373.86,0.0,-0.99653,0.0,0.38623]
[1777636540077,63.24,77373.66,0.0,-0.99653,0.0,0.38614]
[1777636545112,63.24,77372.68,0.0,-0.99654,0.0,0.3857]
[1777636550148,63.24,77371.32,0.0,-0.99654,0.0,0.38509]
[1777636555181,63.24,77371.61,0.0,-0.99654,0.0,0.38522]
[1777636560216,63.24,77375.06,0.0,-0.99652,0.0,0.38677]
[1777636565252,63.24,77378.49,0.0,-0.99651,0.0,0.38832]
[1777636570287,63.24,77379.56,0.0,-0.9965,0.0,0.38881]
[1777636575322,63.24,77378.57,0.0,-0.99651,0.0,0.38836]
[1777636583377,63.24,77377.94,0.0,-0.99651,0.0,0.38807]
[1777636588413,63.24,77377.31,0.0,-0.99651,0.0,0.38779]
[1777636593448,63.24,77381.11,0.0,-0.99651,0.0,0.38816]
[1777636598485,63.24,77382.14,0.0,-0.9965,0.0,0.38863]
[1777636603520,63.24,77383.27,0.0,-0.9965,0.0,0.38914]
[1777636606307,63.24,77375.91,0.0,-0.99653,0.0,0.38581]
[1777636611575,63.24,77379.41,0.0,-0.99652,0.0,0.38739]
[1777636616612,63.24,77378.1,0.0,-0.99652,0.0,0.3868]
[1777636621647,63.24,77378.27,0.0,-0.99652,0.0,0.38688]
[1777636626689,63.24,77378.92,0.0,-0.99652,0.0,0.38717]
[1777636631716,63.24,77380.47,0.0,-0.99651,0.0,0.38787]
[1777636636751,63.24,77381.52,0.0,-0.99651,0.0,0.38835]
[1777636642792,63.24,77380.59,0.0,-0.99651,0.0,0.38792]
[1777636647830,63.24,77387.74,0.0,-0.99648,0.0,0.39117]
[1777636648836,63.24,77395.32,0.0,-0.99645,0.0,0.39463]
[1777636649842,63.24,77396.67,0.0,-0.99644,0.0,0.39525]
[1777636654879,63.24,77406.56,0.0,-0.99641,0.0,0.39844]
[1777636655887,63.24,77410.96,0.0,-0.99639,0.0,0.40048]
[1777636656892,63.24,77418.82,0.0,-0.99635,0.0,0.40415]
[1777636657900,63.24,77422.12,0.0,-0.99633,0.0,0.40569]
[1777636659916,63.24,77425.04,0.0,-0.99632,0.0,0.40707]
[1777636664950,63.24,77427.34,0.0,-0.99631,0.0,0.40815]
[1777636667970,63.24,77421.37,0.0,-0.99634,0.0,0.40534]
[1777636668978,63.24,77423.61,0.0,-0.99633,0.0,0.4064]
[1777636674016,63.24,77424.43,0.0,-0.99632,0.0,0.40678]
[1777636679050,63.24,77427.01,0.0,-0.99631,0.0,0.408]
[1777636684087,63.24,77428.09,0.0,-0.99631,0.0,0.40851]
[1777636689121,63.24,77426.88,0.0,-0.99631,0.0,0.40794]
[1777636694157,63.24,77428.1,0.0,-0.99631,0.0,0.40851]
[1777636699192,63.24,77428.61,0.0,-0.9963,0.0,0.40875]
[1777636704227,63.24,77428.96,0.0,-0.9963,0.0,0.40892]
[1777636708255,63.24,77432.06,0.0,-0.99629,0.0,0.41039]
[1777636713290,63.24,77432.81,0.0,-0.9963,0.0,0.40934]
[1777636718325,63.24,77434.81,0.0,-0.99629,0.0,0.41028]
[1777636720339,63.24,77437.43,0.0,-0.99627,0.0,0.41153]
[1777636722353,63.24,77443.98,0.0,-0.99624,0.0,0.41466]
[1777636723361,63.24,77447.58,0.0,-0.99623,0.0,0.41638]
[1777636728395,63.24,77444.62,0.0,-0.99624,0.0,0.41496]
[1777636733431,63.24,77443.27,0.0,-0.99625,0.0,0.41432]
[1777636738465,63.24,77441.84,0.0,-0.99625,0.0,0.41363]
[1777636743500,63.24,77440.95,0.0,-0.99626,0.0,0.41321]
[1777636748534,63.24,77437.27,0.0,-0.99627,0.0,0.41145]
[1777636753570,63.24,77437.26,0.0,-0.99627,0.0,0.41145]
[1777636758604,63.24,77436.71,0.0,-0.99628,0.0,0.41119]
[1777636763639,63.24,77436.6,0.0,-0.99628,0.0,0.41113]
[1777636768675,63.24,77434.68,0.0,-0.99629,0.0,0.41022]
[1777636773710,63.24,77434.72,0.0,-0.9963,0.0,0.40883]
[1777636778745,63.24,77434.81,0.0,-0.9963,0.0,0.40888]
[1777636783780,63.24,77434.4,0.0,-0.9963,0.0,0.40868]
[1777636789822,63.24,77436.42,0.0,-0.99629,0.0,0.40964]
[1777636794856,63.24,77436.2,0.0,-0.99629,0.0,0.40954]
[1777636799892,63.24,77436.07,0.0,-0.99629,0.0,0.40947]
[1777636804927,63.24,77446.34,0.0,-0.99624,0.0,0.41437]
[1777636805934,63.24,77456.53,0.0,-0.99619,0.0,0.41927]
[1777636806942,63.24,77451.79,0.0,-0.99622,0.0,0.41698]
[1777636808956,63.24,77446.8,0.0,-0.99624,0.0,0.41459]
[1777636813991,63.24,77450.39,0.0,-0.99622,0.0,0.41631]
[1777636820033,63.24,77449.82,0.0,-0.99623,0.0,0.41603]
[1777636826076,63.24,77448.41,0.0,-0.99623,0.0,0.41536]
[1777636830108,63.24,77438.22,0.0,-0.99628,0.0,0.41049]
[1777636831110,63.24,77432.69,0.0,-0.99632,0.0,0.40647]
[1777636832116,63.24,77434.37,0.0,-0.99631,0.0,0.40726]
[1777636837152,63.24,77431.21,0.0,-0.99633,0.0,0.40578]
[1777636842186,63.24,77431.04,0.0,-0.99633,0.0,0.4057]
[1777636848229,63.24,77429.23,0.0,-0.99634,0.0,0.40485]
[1777636853263,63.24,77426.01,0.0,-0.99635,0.0,0.40334]
[1777636855278,63.24,77421.78,0.0,-0.99637,0.0,0.40136]
[1777636860312,63.24,77422.44,0.0,-0.99637,0.0,0.40167]
[1777636865348,63.24,77428.88,0.0,-0.99634,0.0,0.40468]
[1777636866355,63.24,77429.33,0.0,-0.99634,0.0,0.40489]
[1777636867365,63.24,77438.59,0.0,-0.99629,0.0,0.40926]
[1777636868369,63.24,77445.48,0.0,-0.99626,0.0,0.41254]
[1777636869376,63.24,77449.73,0.0,-0.99624,0.0,0.41457]
[1777636871392,63.24,77454.6,0.0,-0.99622,0.0,0.41691]
[1777636873411,63.24,77457.37,0.0,-0.9962,0.0,0.41824]
[1777636874418,63.24,77451.68,0.0,-0.99623,0.0,0.4155]
[1777636875425,63.24,77449.28,0.0,-0.99624,0.0,0.41435]
[1777636878446,63.24,77443.99,0.0,-0.99627,0.0,0.41183]
[1777636879453,63.24,77432.88,0.0,-0.99632,0.0,0.40656]
[1777636880461,63.24,77430.21,0.0,-0.99633,0.0,0.40531]
[1777636882474,63.24,77425.94,0.0,-0.99635,0.0,0.4033]
[1777636887508,63.24,77425.63,0.0,-0.99635,0.0,0.40316]
[1777636892547,63.24,77424.5,0.0,-0.99637,0.0,0.40124]
[1777636894559,63.24,77419.27,0.0,-0.9964,0.0,0.39881]
[1777636900601,63.24,77418.86,0.0,-0.9964,0.0,0.39862]
[1777636905634,63.24,77419.42,0.0,-0.9964,0.0,0.39888]
[1777636910670,63.24,77422.47,0.0,-0.99638,0.0,0.4003]
[1777636912684,63.24,77429.39,0.0,-0.99635,0.0,0.40353]
[1777636917719,63.24,77430.52,0.0,-0.99634,0.0,0.40405]
[1777636920740,63.24,77425.82,0.0,-0.99637,0.0,0.40186]
[1777636922754,63.24,77431.68,0.0,-0.99634,0.0,0.4046]
[1777636928563,63.24,77433.61,0.0,-0.99633,0.0,0.40551]
[1777636933831,63.24,77433.52,0.0,-0.99633,0.0,0.40546]
[1777636938865,63.24,77433.76,0.0,-0.99633,0.0,0.40558]
[1777636943901,63.24,77443.64,0.0,-0.99628,0.0,0.41025]
[1777636945915,63.24,77449.54,0.0,-0.99625,0.0,0.41306]
[1777636948703,63.24,77469.0,0.0,-0.99616,0.0,0.42244]
[1777636949942,63.24,77470.86,0.0,-0.99615,0.0,0.42335]
[1777636954977,63.24,77473.32,0.0,-0.99615,0.0,0.4231]
[1777636956991,63.24,77487.36,0.0,-0.99608,0.0,0.43]
[1777636958000,63.24,77492.29,0.0,-0.99606,1e-05,0.43244]
[1777636959006,63.24,77482.0,0.0,-0.99611,0.0,0.42735]
[1777636960017,63.24,77477.33,0.0,-0.99613,0.0,0.42506]
[1777636965053,63.24,77476.28,0.0,-0.99614,0.0,0.42455]
[1777636970086,63.24,77479.04,0.0,-0.99612,0.0,0.4259]
[1777636975123,63.24,77474.99,0.0,-0.99614,0.0,0.42392]
[1777636980163,63.24,77475.11,0.0,-0.99614,0.0,0.42398]
[1777636983184,63.24,77480.22,0.0,-0.99612,0.0,0.42648]
[1777636988219,63.24,77475.98,0.0,-0.99614,0.0,0.4244]
[1777636993254,63.24,77478.81,0.0,-0.99612,0.0,0.42579]
[1777636995279,63.24,77485.82,0.0,-0.99609,0.0,0.42924]
[1777636996275,63.24,77492.17,0.0,-0.99606,0.0,0.43238]
[1777636997282,63.24,77495.55,0.0,-0.99604,1e-05,0.43406]
[1777637002318,63.24,77499.81,0.0,-0.99602,1e-05,0.43619]
[1777637007353,63.24,77500.09,0.0,-0.99602,1e-05,0.43633]
[1777637012388,63.24,77500.62,0.0,-0.99603,1e-05,0.43512]
[1777637017423,63.24,77501.5,0.0,-0.99602,1e-05,0.43556]
[1777637022460,63.24,77503.63,0.0,-0.99601,1e-05,0.43662]
[1777637024471,63.24,77507.21,0.0,-0.996,1e-05,0.43842]
[1777637029507,63.24,77506.05,0.0,-0.996,1e-05,0.43784]
[1777637033537,63.24,77495.45,0.0,-0.99606,1e-05,0.43254]
[1777637034541,63.24,77490.28,0.0,-0.99608,0.0,0.42998]
[1777637035549,63.24,77484.73,0.0,-0.99611,0.0,0.42724]
[1777637036557,63.24,77483.92,0.0,-0.99611,0.0,0.42684]
[1777637041591,63.24,77481.54,0.0,-0.99612,0.0,0.42567]
[1777637046625,63.24,77476.82,0.0,-0.99615,0.0,0.42336]
[1777637047633,63.24,77475.98,0.0,-0.99615,0.0,0.42295]
[1777637051661,63.24,77460.89,0.0,-0.99622,0.0,0.41565]
[1777637053675,63.24,77460.62,0.0,-0.99623,0.0,0.41552]
[1777637058709,63.24,77459.11,0.0,-0.99623,0.0,0.41479]
[1777637063746,63.24,77461.24,0.0,-0.99622,0.0,0.41582]
[1777637064753,63.24,77472.77,0.0,-0.99617,0.0,0.42139]
[1777637065760,63.24,77473.44,0.0,-0.99616,0.0,0.42172]
[1777637070795,63.24,77473.39,0.0,-0.99616,0.0,0.42169]
[1777637075829,63.24,77469.84,0.0,-0.99619,0.0,0.41853]
[1777637085900,63.24,77469.63,0.0,-0.9962,0.0,0.41843]
[1777637090936,63.24,77468.79,0.0,-0.9962,0.0,0.41802]
[1777637093956,63.24,77457.27,0.0,-0.99625,0.0,0.41249]
[1777637094962,63.24,77446.4,0.0,-0.99631,0.0,0.40732]
[1777637097984,63.24,77439.37,0.0,-0.99634,0.0,0.40401]
[1777637103018,63.24,77442.3,0.0,-0.99633,0.0,0.40539]
[1777637106039,63.24,77437.16,0.0,-0.99635,0.0,0.40298]
[1777637111074,63.24,77433.87,0.0,-0.99637,0.0,0.40144]
[1777637116111,63.24,77432.47,0.0,-0.99637,0.0,0.40079]
[1777637121145,63.24,77428.38,0.0,-0.99639,0.0,0.39889]
[1777637123159,63.24,77422.57,0.0,-0.99642,0.0,0.3962]
[1777637124165,63.24,77415.64,0.0,-0.99645,0.0,0.39301]
[1777637130211,63.24,77416.68,0.0,-0.99644,0.0,0.39349]
[1777637133233,63.24,77421.74,0.0,-0.99643,0.0,0.39444]
[1777637138264,63.24,77421.93,0.0,-0.99643,0.0,0.39453]
[1777637143300,63.24,77423.3,0.0,-0.99643,0.0,0.39516]
[1777637148334,63.24,77421.46,0.0,-0.99643,0.0,0.39431]
[1777637153372,63.24,77422.53,0.0,-0.99643,0.0,0.3948]
[1777637158404,63.24,77427.67,0.0,-0.99641,0.0,0.39717]
[1777637163439,63.24,77427.45,0.0,-0.99641,0.0,0.39707]
[1777637168475,63.24,77426.93,0.0,-0.99641,0.0,0.39683]
[1777637173509,63.24,77427.09,0.0,-0.99641,0.0,0.3969]
[1777637178544,63.24,77427.3,0.0,-0.99641,0.0,0.397]
[1777637183579,63.24,77429.49,0.0,-0.9964,0.0,0.39802]
[1777637188613,63.24,77428.17,0.0,-0.9964,0.0,0.3974]
[1777637193649,63.24,77428.27,0.0,-0.99642,0.0,0.39607]
[1777637198684,63.24,77428.32,0.0,-0.99642,0.0,0.39609]
[1777637203719,63.24,77426.77,0.0,-0.99642,0.0,0.39538]
[1777637208753,63.24,77422.29,0.0,-0.99644,0.0,0.39332]
[1777637209760,63.24,77423.01,0.0,-0.99644,0.0,0.39365]
[1777637212783,63.24,77417.27,0.0,-0.99647,0.0,0.39102]
[1777637213789,63.24,77404.87,0.0,-0.99652,0.0,0.38539]
[1777637214797,63.24,77402.84,0.0,-0.99653,0.0,0.38448]
[1777637217818,63.24,77396.27,0.0,-0.99656,0.0,0.38153]
[1777637220839,63.24,77395.22,0.0,-0.99657,0.0,0.38106]
[1777637222852,63.24,77398.48,0.0,-0.99655,0.0,0.38252]
[1777637228895,63.24,77396.7,0.0,-0.99656,0.0,0.38172]
[1777637233930,63.24,77394.97,0.0,-0.99657,0.0,0.38095]
[1777637238965,63.24,77391.56,0.0,-0.99658,0.0,0.37943]
[1777637242993,63.24,77398.08,0.0,-0.99655,0.0,0.38234]
[1777637244000,63.24,77407.33,0.0,-0.99651,0.0,0.3865]
[1777637248029,63.24,77413.37,0.0,-0.99648,0.0,0.38924]
[1777637253064,63.24,77416.33,0.0,-0.99648,0.0,0.38923]
[1777637259105,63.24,77416.79,0.0,-0.99648,0.0,0.38944]
[1777637264140,63.24,77419.55,0.0,-0.99647,0.0,0.39069]
[1777637269176,63.24,77420.82,0.0,-0.99646,0.0,0.39127]
[1777637276224,63.24,77419.39,0.0,-0.99647,0.0,0.39062]
[1777637279252,63.24,77414.25,0.0,-0.99649,0.0,0.38828]
[1777637281055,63.24,77388.42,0.0,-0.99661,0.0,0.3767]
[1777637282272,63.24,77397.0,0.0,-0.99657,0.0,0.38052]
[1777637287310,63.24,77393.98,0.0,-0.99658,0.0,0.37917]
[1777637292343,63.24,77395.1,0.0,-0.99658,0.0,0.37967]
[1777637297379,63.24,77399.66,0.0,-0.99656,0.0,0.3817]
[1777637300400,63.24,77430.31,0.0,-0.99642,0.0,0.39563]
[1777637301407,63.24,77442.51,0.0,-0.99636,0.0,0.40129]
[1777637306443,63.24,77438.3,0.0,-0.99638,0.0,0.39933]
[1777637312485,63.24,77437.99,0.0,-0.9964,0.0,0.3978]
[1777637315505,63.24,77431.79,0.0,-0.99642,0.0,0.39493]
[1777637316512,63.24,77428.9,0.0,-0.99644,0.0,0.39361]
[1777637321547,63.24,77426.05,0.0,-0.99645,0.0,0.3923]
[1777637326582,63.24,77427.48,0.0,-0.99644,0.0,0.39295]
[1777637331617,63.24,77429.54,0.0,-0.99643,0.0,0.3939]
[1777637336653,63.24,77427.44,0.0,-0.99644,0.0,0.39293]
[1777637341731,63.24,77426.79,0.0,-0.99645,0.0,0.39264]
[1777637346763,63.24,77433.46,0.0,-0.99642,0.0,0.39571]
[1777637347771,63.24,77433.25,0.0,-0.99642,0.0,0.39561]
[1777637352809,63.24,77432.66,0.0,-0.99642,0.0,0.39534]
[1777637357844,63.24,77432.41,0.0,-0.99642,0.0,0.39522]
[1777637360865,63.24,77425.56,0.0,-0.99645,0.0,0.39207]
[1777637363886,63.24,77421.55,0.0,-0.99647,0.0,0.39024]
[1777637368921,63.24,77420.87,0.0,-0.99647,0.0,0.38993]
[1777637373958,63.24,77420.46,0.0,-0.99649,0.0,0.38838]
[1777637378991,63.24,77415.0,0.0,-0.99651,0.0,0.38591]
[1777637382012,63.24,77424.11,0.0,-0.99647,0.0,0.39004]
[1777637383022,63.24,77423.65,0.0,-0.99647,0.0,0.38983]
[1777637388054,63.24,77420.76,0.0,-0.99649,0.0,0.38852]
[1777637393090,63.24,77421.62,0.0,-0.99648,0.0,0.38891]
[1777637399132,63.24,77421.54,0.0,-0.99648,0.0,0.38887]
[1777637402159,63.24,77413.49,0.0,-0.99652,0.0,0.38522]
[1777637407188,63.24,77417.51,0.0,-0.9965,0.0,0.38704]
[1777637412224,63.24,77421.52,0.0,-0.99648,0.0,0.38886]
[1777637417258,63.24,77417.54,0.0,-0.9965,0.0,0.38705]
[1777637422293,63.24,77415.72,0.0,-0.99651,0.0,0.38623]
[1777637427327,63.24,77412.26,0.0,-0.99652,0.0,0.38467]
[1777637428335,63.24,77406.1,0.0,-0.99655,0.0,0.3819]
[1777637433370,63.24,77406.24,0.0,-0.99656,0.0,0.38062]
[1777637439412,63.24,77408.91,0.0,-0.99655,0.0,0.38181]
[1777637444447,63.24,77410.59,0.0,-0.99654,0.0,0.38257]
[1777637449482,63.24,77413.7,0.0,-0.99653,0.0,0.38397]
[1777637454516,63.24,77413.93,0.0,-0.99653,0.0,0.38407]
[1777637459552,63.24,77413.9,0.0,-0.99653,0.0,0.38406]
[1777637464587,63.24,77411.7,0.0,-0.99654,0.0,0.38307]
[1777637469624,63.24,77407.3,0.0,-0.99656,0.0,0.38109]
[1777637473650,63.24,77402.2,0.0,-0.99658,0.0,0.37882]
[1777637477678,63.24,77393.7,0.0,-0.99662,0.0,0.37505]
[1777637478685,63.24,77393.65,0.0,-0.99662,0.0,0.37503]
[1777637483720,63.24,77392.54,0.0,-0.99662,0.0,0.37454]
[1777637488755,63.24,77393.43,0.0,-0.99662,0.0,0.37493]
[1777637493790,63.24,77389.35,0.0,-0.99665,0.0,0.37182]
[1777637498825,63.24,77387.96,0.0,-0.99666,0.0,0.37121]
[1777637499834,63.24,77395.58,0.0,-0.99662,0.0,0.37455]
[1777637500838,63.24,77395.67,0.0,-0.99662,0.0,0.37459]
[1777637505873,63.24,77396.77,0.0,-0.99662,0.0,0.37508]
[1777637510911,63.24,77396.07,0.0,-0.99662,0.0,0.37477]
[1777637514936,63.24,77390.19,0.0,-0.99665,0.0,0.37218]
[1777637516951,63.24,77385.51,0.0,-0.99667,0.0,0.37014]
[1777637521988,63.24,77384.99,0.0,-0.99667,0.0,0.36991]
[1777637527024,63.24,77385.08,0.0,-0.99667,0.0,0.36995]
[1777637532060,63.24,77383.95,0.0,-0.99667,0.0,0.36946]
[1777637537095,63.24,77381.05,0.0,-0.99669,0.0,0.36819]
[1777637542130,63.24,77382.29,0.0,-0.99668,0.0,0.36873]
[1777637543137,63.24,77390.57,0.0,-0.99664,0.0,0.37235]
[1777637544144,63.24,77392.31,0.0,-0.99664,0.0,0.37311]
[1777637547175,63.24,77411.17,0.0,-0.99655,0.0,0.38148]
[1777637548175,63.24,77440.28,0.0,-0.99642,0.0,0.39471]
[1777637549182,63.24,77441.29,0.0,-0.99642,0.0,0.39517]
[1777637552203,63.24,77435.57,0.0,-0.99646,0.0,0.39117]
[1777637557240,63.24,77435.16,0.0,-0.99646,0.0,0.39098]
[1777637562273,63.24,77436.7,0.0,-0.99645,0.0,0.39169]
[1777637564287,63.24,77442.89,0.0,-0.99642,0.0,0.39453]
[1777637565294,63.24,77446.15,0.0,-0.99641,0.0,0.39604]
[1777637568314,63.24,77440.69,0.0,-0.99643,0.0,0.39352]
[1777637572343,63.24,77435.72,0.0,-0.99645,0.0,0.39124]
[1777637574358,63.24,77432.31,0.0,-0.99647,0.0,0.38968]
[1777637580399,63.24,77432.79,0.0,-0.99647,0.0,0.3899]
[1777637585440,63.24,77432.8,0.0,-0.99647,0.0,0.3899]
[1777637589463,63.24,77449.66,0.0,-0.99639,0.0,0.39766]
[1777637590473,63.24,77460.95,0.0,-0.99634,0.0,0.40293]
[1777637591478,63.24,77459.91,0.0,-0.99634,0.0,0.40244]
[1777637596514,63.24,77462.4,0.0,-0.99633,0.0,0.40361]
[1777637601548,63.24,77459.94,0.0,-0.99634,0.0,0.40246]
[1777637606583,63.24,77458.6,0.0,-0.99635,0.0,0.40183]
[1777637611618,63.24,77459.79,0.0,-0.99636,0.0,0.40099]
[1777637616653,63.24,77460.79,0.0,-0.99635,0.0,0.40145]
[1777637617660,63.24,77468.1,0.0,-0.99632,0.0,0.40489]
[1777637618667,63.24,77476.26,0.0,-0.99628,0.0,0.40875]
[1777637619674,63.24,77482.39,0.0,-0.99625,0.0,0.41167]
[1777637620681,63.24,77489.75,0.0,-0.99621,0.0,0.41521]
[1777637625715,63.24,77493.88,0.0,-0.99619,0.0,0.4172]
[1777637629744,63.24,77489.47,0.0,-0.99621,0.0,0.41507]
[1777637632765,63.24,77501.49,0.0,-0.99616,0.0,0.42089]
[1777637633771,63.24,77506.13,0.0,-0.99613,0.0,0.42316]
[1777637635786,63.24,77505.94,0.0,-0.99613,0.0,0.42307]
[1777637640821,63.24,77499.21,0.0,-0.99617,0.0,0.41978]
[1777637642848,63.24,77519.25,0.0,-0.99607,1e-05,0.42963]
[1777637643855,63.24,77535.26,0.0,-0.99599,1e-05,0.43763]
[1777637644863,63.24,77529.87,0.0,-0.99601,1e-05,0.43492]
[1777637645869,63.24,77529.66,0.0,-0.99602,1e-05,0.43481]
[1777637648889,63.24,77530.68,0.0,-0.99601,1e-05,0.43533]
[1777637652918,63.24,77524.78,0.0,-0.99604,1e-05,0.43238]
[1777637653925,63.24,77523.8,0.0,-0.99604,1e-05,0.43189]
[1777637658960,63.24,77528.72,0.0,-0.99602,1e-05,0.43434]
[1777637660974,63.24,77544.35,0.0,-0.99594,1e-05,0.44223]
[1777637661981,63.24,77544.86,0.0,-0.99594,1e-05,0.44249]
[1777637663995,63.24,77535.76,0.0,-0.99598,1e-05,0.43788]
[1777637666009,63.24,77533.87,0.0,-0.99599,1e-05,0.43693]
[1777637670037,63.24,77540.85,0.0,-0.99596,1e-05,0.44045]
[1777637671043,63.24,77539.99,0.0,-0.99598,1e-05,0.43852]
[1777637672054,63.24,77545.26,0.0,-0.99595,1e-05,0.44118]
[1777637673059,63.24,77550.74,0.0,-0.99592,1e-05,0.44397]
[1777637674095,63.24,77598.44,0.0,-0.99567,1e-05,0.46888]
[1777637675089,63.24,77613.91,0.0,-0.99558,1e-05,0.4772]
[1777637676095,63.24,77623.48,0.0,-0.99553,1e-05,0.48242]
[1777637677137,63.24,77619.32,0.0,-0.99555,1e-05,0.48014]
[1777637678137,63.24,77613.4,0.0,-0.99558,1e-05,0.47693]
[1777637679143,63.24,77591.15,0.0,-0.99571,1e-05,0.46499]
[1777637680150,63.24,77579.08,0.0,-0.99577,1e-05,0.45863]
[1777637681159,63.24,77573.53,0.0,-0.9958,1e-05,0.45573]
[1777637682164,63.24,77561.95,0.0,-0.99586,1e-05,0.44972]
[1777637683171,63.24,77559.95,0.0,-0.99587,1e-05,0.44869]
[1777637688211,63.24,77554.5,0.0,-0.9959,1e-05,0.44589]
[1777637690222,63.24,77550.36,0.0,-0.99592,1e-05,0.44378]
[1777637693243,63.24,77540.89,0.0,-0.99597,1e-05,0.43897]
[1777637694251,63.24,77534.91,0.0,-0.996,1e-05,0.43596]
[1777637695260,63.24,77532.56,0.0,-0.99601,1e-05,0.43478]
[1777637697271,63.24,77521.14,0.0,-0.99607,1e-05,0.42909]
[1777637698278,63.24,77525.16,0.0,-0.99605,1e-05,0.43108]
[1777637700295,63.24,77524.95,0.0,-0.99605,1e-05,0.43098]
[1777637702307,63.24,77514.58,0.0,-0.9961,0.0,0.42585]
[1777637703313,63.24,77513.51,0.0,-0.99611,0.0,0.42532]
[1777637708351,63.24,77519.36,0.0,-0.99608,0.0,0.42821]
[1777637711385,63.24,77530.0,0.0,-0.99603,1e-05,0.4335]
[1777637712464,63.24,77535.65,0.0,-0.996,1e-05,0.43633]
[1777637713393,63.24,77536.66,0.0,-0.99599,1e-05,0.43684]
[1777637718420,63.24,77539.22,0.0,-0.99598,1e-05,0.43813]
[1777637723458,63.24,77530.65,0.0,-0.99602,1e-05,0.43382]
[1777637725470,63.24,77520.19,0.0,-0.99608,1e-05,0.42862]
[1777637730504,63.24,77530.26,0.0,-0.99603,1e-05,0.43363]
[1777637733527,63.24,77535.57,0.0,-0.99601,1e-05,0.4348]
[1777637734533,63.24,77541.57,0.0,-0.99598,1e-05,0.43781]
[1777637738562,63.24,77536.85,0.0,-0.99601,1e-05,0.43544]
[1777637742592,63.24,77542.29,0.0,-0.99598,1e-05,0.43818]
[1777637747624,63.24,77546.83,0.0,-0.99595,1e-05,0.44047]
[1777637752659,63.24,77545.32,0.0,-0.99596,1e-05,0.43971]
[1777637757695,63.24,77545.37,0.0,-0.99596,1e-05,0.43973]
[1777637758702,63.24,77550.43,0.0,-0.99594,1e-05,0.4423]
[1777637760716,63.24,77560.35,0.0,-0.99588,1e-05,0.44737]
[1777637761724,63.24,77566.82,0.0,-0.99585,1e-05,0.4507]
[1777637762730,63.24,77576.91,0.0,-0.9958,1e-05,0.45594]
[1777637767766,63.24,77580.32,0.0,-0.99578,1e-05,0.45773]
[1777637771792,63.24,77572.44,0.0,-0.99582,1e-05,0.45362]
[1777637776835,63.24,77581.88,0.0,-0.99577,1e-05,0.45854]
[1777637778841,63.24,77573.1,0.0,-0.99582,1e-05,0.45396]
[1777637783877,63.24,77574.9,0.0,-0.99581,1e-05,0.4549]
[1777637784884,63.24,77584.42,0.0,-0.99576,1e-05,0.45988]
[1777637788912,63.24,77595.87,0.0,-0.9957,1e-05,0.46593]
[1777637792939,63.24,77590.1,0.0,-0.99574,1e-05,0.46131]
[1777637794956,63.24,77584.59,0.0,-0.99577,1e-05,0.45841]
[1777637797974,63.24,77574.46,0.0,-0.99582,1e-05,0.45313]
[1777637798982,63.24,77567.69,0.0,-0.99586,1e-05,0.44962]
[1777637799991,63.24,77559.2,0.0,-0.9959,1e-05,0.44526]
[1777637800996,63.24,77557.82,0.0,-0.99591,1e-05,0.44455]
[1777637802019,63.24,77552.53,0.0,-0.99594,1e-05,0.44186]
[1777637804030,63.24,77563.58,0.0,-0.99588,1e-05,0.44751]
[1777637805040,63.24,77560.42,0.0,-0.9959,1e-05,0.44588]
[1777637806043,63.24,77552.76,0.0,-0.99594,1e-05,0.44198]
[1777637807051,63.24,77552.34,0.0,-0.99594,1e-05,0.44176]
[1777637812084,63.24,77548.39,0.0,-0.99596,1e-05,0.43976]
[1777637813093,63.24,77553.83,0.0,-0.99593,1e-05,0.44252]
[1777637814100,63.24,77555.23,0.0,-0.99592,1e-05,0.44323]
[1777637819134,63.24,77553.34,0.0,-0.99593,1e-05,0.44227]
[1777637824168,63.24,77559.34,0.0,-0.9959,1e-05,0.44533]
[1777637826184,63.24,77574.76,0.0,-0.99582,1e-05,0.45328]
[1777637827191,63.24,77595.13,0.0,-0.99571,1e-05,0.46397]
[1777637828198,63.24,77593.43,0.0,-0.99572,1e-05,0.46307]
[1777637831218,63.24,77610.37,0.0,-0.99563,1e-05,0.47211]
[1777637832225,63.24,77621.41,0.0,-0.99557,1e-05,0.47807]
[1777637833246,63.24,77618.52,0.0,-0.99559,1e-05,0.47651]
[1777637836254,63.24,77615.03,0.0,-0.9956,1e-05,0.47462]
[1777637839275,63.24,77620.25,0.0,-0.99558,1e-05,0.47744]
[1777637844310,63.24,77618.1,0.0,-0.99559,1e-05,0.47628]
[1777637847332,63.24,77608.59,0.0,-0.99564,1e-05,0.47115]
[1777637848340,63.24,77605.36,0.0,-0.99566,1e-05,0.46942]
[1777637851359,63.24,77601.16,0.0,-0.99569,1e-05,0.4656]
[1777637852365,63.24,77606.52,0.0,-0.99567,1e-05,0.46846]
[1777637853373,63.24,77609.88,0.0,-0.99565,1e-05,0.47026]
[1777637858407,63.24,77607.97,0.0,-0.99566,1e-05,0.46923]
[1777637863446,63.24,77608.4,0.0,-0.99566,1e-05,0.46946]
[1777637867485,63.24,77608.91,0.0,-0.99565,1e-05,0.46974]
[1777637868491,63.24,77619.08,0.0,-0.9956,1e-05,0.47521]
[1777637873520,63.24,77624.59,0.0,-0.99557,1e-05,0.4782]
[1777637875534,63.24,77631.43,0.0,-0.99553,1e-05,0.48193]
[1777637876541,63.24,77632.93,0.0,-0.99552,1e-05,0.48275]
[1777637881577,63.24,77629.56,0.0,-0.99554,1e-05,0.48091]
[1777637883595,63.24,77618.04,0.0,-0.9956,1e-05,0.47465]
[1777637884601,63.24,77611.38,0.0,-0.99564,1e-05,0.47106]
[1777637885628,63.24,77606.82,0.0,-0.99566,1e-05,0.46862]
[1777637886631,63.24,77598.28,0.0,-0.99571,1e-05,0.46407]
[1777637887629,63.24,77628.03,0.0,-0.99555,1e-05,0.48007]
[1777637888637,63.24,77636.21,0.0,-0.9955,1e-05,0.48455]
[1777637889644,63.24,77636.05,0.0,-0.9955,1e-05,0.48447]
[1777637890651,63.24,77645.07,0.0,-0.99545,1e-05,0.48945]
[1777637891661,63.24,77651.39,0.0,-0.99541,1e-05,0.49296]
[1777637892665,63.24,77654.52,0.0,-0.9954,1e-05,0.49471]
[1777637897705,63.24,77654.28,0.0,-0.9954,1e-05,0.49458]
[1777637902740,63.24,77653.66,0.0,-0.9954,1e-05,0.49423]
[1777637907774,63.24,77649.57,0.0,-0.99542,1e-05,0.49195]
[1777637912813,63.24,77646.71,0.0,-0.99546,1e-05,0.48872]
[1777637917848,63.24,77652.36,0.0,-0.99542,1e-05,0.49186]
[1777637919859,63.24,77658.4,0.0,-0.99539,1e-05,0.49524]
[1777637921873,63.24,77661.06,0.0,-0.99537,1e-05,0.49673]
[1777637926908,63.24,77661.94,0.0,-0.99537,1e-05,0.49722]
[1777637931943,63.24,77671.25,0.0,-0.99531,1e-05,0.50248]
[1777637935754,63.24,77663.1,0.0,-0.99536,1e-05,0.49788]
[1777637936979,63.24,77659.99,0.0,-0.99538,1e-05,0.49613]
[1777637938992,63.24,77654.67,0.0,-0.99541,1e-05,0.49315]
[1777637940000,63.24,77660.1,0.0,-0.99538,1e-05,0.49619]
[1777637942015,63.24,77663.94,0.0,-0.99536,1e-05,0.49835]
[1777637947049,63.24,77663.63,0.0,-0.99536,1e-05,0.49818]
[1777637951078,63.24,77656.36,0.0,-0.9954,1e-05,0.4941]
[1777637953093,63.24,77655.19,0.0,-0.99541,1e-05,0.49344]
[1777637955106,63.24,77648.69,0.0,-0.99544,1e-05,0.48982]
[1777637956113,63.24,77644.12,0.0,-0.99547,1e-05,0.48729]
[1777637958127,63.24,77636.11,0.0,-0.99552,1e-05,0.48288]
[1777637959133,63.24,77639.72,0.0,-0.9955,1e-05,0.48486]
[1777637960141,63.24,77646.6,0.0,-0.99546,1e-05,0.48866]
[1777637961153,63.24,77646.32,0.0,-0.99546,1e-05,0.48851]
[1777637966182,63.24,77644.19,0.0,-0.99547,1e-05,0.48733]
[1777637969204,63.24,77650.43,0.0,-0.99543,1e-05,0.49079]
[1777637973231,63.24,77643.52,0.0,-0.99549,1e-05,0.48533]
[1777637976259,63.24,77658.84,0.0,-0.9954,1e-05,0.49384]
[1777637977266,63.24,77668.02,0.0,-0.99535,1e-05,0.49899]
[1777637978272,63.24,77665.05,0.0,-0.99537,1e-05,0.49732]
[1777637981292,63.24,77659.69,0.0,-0.9954,1e-05,0.49431]
[1777637986328,63.24,77658.92,0.0,-0.9954,1e-05,0.49388]
[1777637991363,63.24,77661.7,0.0,-0.99538,1e-05,0.49544]
[1777637996399,63.24,77661.75,0.0,-0.99538,1e-05,0.49547]
[1777638001433,63.24,77664.15,0.0,-0.99537,1e-05,0.49681]
[1777638005461,63.24,77670.44,0.0,-0.99533,1e-05,0.50036]
[1777638010497,63.24,77673.41,0.0,-0.99532,1e-05,0.50204]
[1777638015530,63.24,77676.82,0.0,-0.9953,1e-05,0.50398]
[1777638020566,63.24,77674.33,0.0,-0.99531,1e-05,0.50256]
[1777638025602,63.24,77677.86,0.0,-0.99529,1e-05,0.50457]
[1777638030635,63.24,77677.63,0.0,-0.99529,1e-05,0.50444]
[1777638035671,63.24,77676.57,0.0,-0.99531,1e-05,0.50217]
[1777638040705,63.24,77675.75,0.0,-0.99532,1e-05,0.5017]
[1777638045741,63.24,77676.77,0.0,-0.99531,1e-05,0.50228]
[1777638050776,63.24,77673.31,0.0,-0.99533,1e-05,0.50032]
[1777638055811,63.24,77671.17,0.0,-0.99534,1e-05,0.49911]
[1777638056817,63.24,77663.35,0.0,-0.99539,1e-05,0.49471]
[1777638057824,63.24,77659.18,0.0,-0.99541,1e-05,0.49238]
[1777638059839,63.24,77658.38,0.0,-0.99542,1e-05,0.49194]
[1777638064878,63.24,77659.18,0.0,-0.99541,1e-05,0.49238]
[1777638069918,63.24,77655.88,0.0,-0.99543,1e-05,0.49055]
[1777638071928,63.24,77648.35,0.0,-0.99548,1e-05,0.48637]
[1777638074951,63.24,77659.7,0.0,-0.99541,1e-05,0.49267]
[1777638075982,63.24,77658.5,0.0,-0.99542,1e-05,0.492]
[1777638077978,63.24,77668.21,0.0,-0.99536,1e-05,0.49744]
[1777638078985,63.24,77667.02,0.0,-0.99537,1e-05,0.49677]
[1777638084032,63.24,77673.28,0.0,-0.99533,1e-05,0.5003]
[1777638086831,63.24,77678.71,0.0,-0.9953,1e-05,0.50338]
[1777638088051,63.24,77680.48,0.0,-0.99529,1e-05,0.50439]
[1777638093086,63.24,77687.38,0.0,-0.99526,1e-05,0.50665]
[1777638094103,63.24,77689.42,0.0,-0.99525,1e-05,0.50782]
[1777638095118,63.24,77715.48,0.0,-0.9951,1e-05,0.52293]
[1777638096913,63.24,77707.73,0.0,-0.99514,1e-05,0.5184]
[1777638098133,63.24,77689.15,0.0,-0.99525,1e-05,0.50766]
[1777638099154,63.24,77686.27,0.0,-0.99527,1e-05,0.50602]
[1777638101146,63.24,77681.59,0.0,-0.9953,1e-05,0.50335]
[1777638103161,63.24,77689.55,0.0,-0.99525,1e-05,0.50789]
[1777638108195,63.24,77687.0,0.0,-0.99527,1e-05,0.50643]
[1777638112222,63.24,77681.84,0.0,-0.9953,1e-05,0.50349]
[1777638113231,63.24,77687.43,0.0,-0.99526,1e-05,0.50668]
[1777638114236,63.24,77712.6,0.0,-0.99511,1e-05,0.52124]
[1777638115243,63.24,77718.13,0.0,-0.99508,1e-05,0.52449]
[1777638117058,63.24,77715.76,0.0,-0.99509,1e-05,0.5231]
[1777638119289,63.24,77707.73,0.0,-0.99514,1e-05,0.5184]
[1777638121288,63.24,77714.25,0.0,-0.9951,1e-05,0.52221]
[1777638122323,63.24,77724.45,0.0,-0.99504,1e-05,0.52822]
[1777638123314,63.24,77724.6,0.0,-0.99504,1e-05,0.52831]
[1777638124318,63.24,77731.13,0.0,-0.995,1e-05,0.53219]
[1777638125324,63.24,77734.59,0.0,-0.99498,1e-05,0.53425]
[1777638127338,63.24,77731.08,0.0,-0.995,1e-05,0.53216]
[1777638128347,63.24,77725.51,0.0,-0.99503,1e-05,0.52885]
[1777638129352,63.24,77717.29,0.0,-0.99508,1e-05,0.524]
[1777638130359,63.24,77716.07,0.0,-0.99509,1e-05,0.52328]
[1777638133380,63.24,77719.18,0.0,-0.99507,1e-05,0.52511]
[1777638136401,63.24,77720.17,0.0,-0.99507,1e-05,0.52569]
[1777638141436,63.24,77719.86,0.0,-0.99507,1e-05,0.52551]
[1777638143462,63.24,77711.42,0.0,-0.99512,1e-05,0.52055]
[1777638144470,63.24,77704.12,0.0,-0.99516,1e-05,0.5163]
[1777638145476,63.24,77701.46,0.0,-0.99518,1e-05,0.51475]
[1777638146483,63.24,77696.75,0.0,-0.99521,1e-05,0.51203]
[1777638147492,63.24,77687.15,0.0,-0.99527,1e-05,0.50652]
[1777638148498,63.24,77684.6,0.0,-0.99528,1e-05,0.50506]
[1777638150512,63.24,77677.92,0.0,-0.99532,1e-05,0.50127]
[1777638151519,63.24,77680.93,0.0,-0.99532,1e-05,0.5013]
[1777638153533,63.24,77688.76,0.0,-0.99527,1e-05,0.50576]
[1777638155547,63.24,77690.35,0.0,-0.99526,1e-05,0.50667]
[1777638160581,63.24,77689.89,0.0,-0.99527,1e-05,0.50641]
[1777638163605,63.24,77698.36,0.0,-0.99521,1e-05,0.51127]
[1777638164612,63.24,77701.63,0.0,-0.9952,1e-05,0.51315]
[1777638169646,63.24,77700.66,0.0,-0.9952,1e-05,0.51259]
[1777638174691,63.24,77692.47,0.0,-0.99525,1e-05,0.50788]
[1777638175690,63.24,77691.63,0.0,-0.99525,1e-05,0.5074]
[1777638178713,63.24,77705.54,0.0,-0.99517,1e-05,0.51542]
[1777638179719,63.24,77709.39,0.0,-0.99515,1e-05,0.51766]
[1777638181731,63.24,77711.59,0.0,-0.99513,1e-05,0.51894]
[1777638182738,63.24,77718.33,0.0,-0.99509,1e-05,0.52289]
[1777638183745,63.24,77726.95,0.0,-0.99504,1e-05,0.52797]
[1777638184752,63.24,77730.53,0.0,-0.99502,1e-05,0.53009]
[1777638189787,63.24,77728.43,0.0,-0.99503,1e-05,0.52885]
[1777638194823,63.24,77723.34,0.0,-0.99506,1e-05,0.52583]
[1777638196837,63.24,77710.06,0.0,-0.99514,1e-05,0.51805]
[1777638197844,63.24,77709.9,0.0,-0.99515,1e-05,0.51795]
[1777638202880,63.24,77708.46,0.0,-0.99515,1e-05,0.51712]
[1777638207913,63.24,77706.42,0.0,-0.99517,1e-05,0.51593]
[1777638212949,63.24,77706.1,0.0,-0.99518,1e-05,0.51404]
[1777638217989,63.24,77705.5,0.0,-0.99519,1e-05,0.51369]
[1777638223027,63.24,77708.92,0.0,-0.99517,1e-05,0.51568]
[1777638226047,63.24,77712.34,0.0,-0.99515,1e-05,0.51767]
[1777638229071,63.24,77706.23,0.0,-0.99518,1e-05,0.51412]
[1777638234107,63.24,77706.09,0.0,-0.99518,1e-05,0.51404]
[1777638239145,63.24,77712.44,0.0,-0.99515,1e-05,0.51773]
[1777638240151,63.24,77721.55,0.0,-0.99509,1e-05,0.52306]
[1777638241160,63.24,77721.63,0.0,-0.99509,1e-05,0.5231]
[1777638246195,63.24,77722.3,0.0,-0.99509,1e-05,0.5235]
[1777638249214,63.24,77733.3,0.0,-0.99502,1e-05,0.53]
[1777638250227,63.24,77735.48,0.0,-0.995,1e-05,0.5313]
[1777638252234,63.24,77740.19,0.0,-0.99497,1e-05,0.53411]
[1777638254249,63.24,77742.87,0.0,-0.99496,1e-05,0.53571]
[1777638259283,63.24,77739.22,0.0,-0.99498,1e-05,0.53353]
[1777638264319,63.24,77740.94,0.0,-0.99497,1e-05,0.53456]
[1777638269355,63.24,77741.78,0.0,-0.99496,1e-05,0.53506]
[1777638274392,63.24,77740.05,0.0,-0.99499,1e-05,0.53228]
[1777638279433,63.24,77744.35,0.0,-0.99496,1e-05,0.53485]
[1777638283462,63.24,77749.92,0.0,-0.99493,1e-05,0.53819]
[1777638288497,63.24,77748.02,0.0,-0.99494,1e-05,0.53705]
[1777638293533,63.24,77747.57,0.0,-0.99494,1e-05,0.53678]
[1777638298567,63.24,77740.34,0.0,-0.99499,1e-05,0.53245]
[1777638299575,63.24,77734.33,0.0,-0.99503,1e-05,0.52887]
[1777638300588,63.24,77727.94,0.0,-0.99507,1e-05,0.52509]
[1777638301591,63.24,77726.2,0.0,-0.99508,1e-05,0.52407]
[1777638304610,63.24,77731.53,0.0,-0.99504,1e-05,0.52721]
[1777638308644,63.24,77746.7,0.0,-0.99495,1e-05,0.53626]
[1777638309652,63.24,77750.7,0.0,-0.99492,1e-05,0.53866]
[1777638314686,63.24,77747.65,0.0,-0.99494,1e-05,0.53683]
[1777638319721,63.24,77744.9,0.0,-0.99496,1e-05,0.53518]
[1777638324756,63.24,77747.89,0.0,-0.99494,1e-05,0.53697]
[1777638327783,63.24,77742.5,0.0,-0.99498,1e-05,0.53374]
[1777638328789,63.24,77747.54,0.0,-0.99494,1e-05,0.53676]
[1777638329796,63.24,77755.85,0.0,-0.99489,1e-05,0.54177]
[1777638330803,63.24,77760.87,0.0,-0.99486,1e-05,0.54482]
[1777638331811,63.24,77762.39,0.0,-0.99487,1e-05,0.54397]
[1777638333825,63.24,77756.46,0.0,-0.9949,1e-05,0.54037]
[1777638338861,63.24,77751.42,0.0,-0.99494,1e-05,0.53733]
[1777638343898,63.24,77751.5,0.0,-0.99494,1e-05,0.53738]
[1777638348934,63.24,77747.78,0.0,-0.99496,1e-05,0.53515]
[1777638353971,63.24,77746.86,0.0,-0.99497,1e-05,0.5346]
[1777638354978,63.24,77724.56,0.0,-0.9951,1e-05,0.52138]
[1777638360017,63.24,77727.62,0.0,-0.99508,1e-05,0.52318]
[1777638365048,63.24,77729.14,0.0,-0.99508,1e-05,0.52407]
[1777638370083,63.24,77724.52,0.0,-0.9951,1e-05,0.52136]
[1777638375118,63.24,77724.45,0.0,-0.9951,1e-05,0.52132]
[1777638379146,63.24,77719.77,0.0,-0.99513,1e-05,0.51858]
[1777638384181,63.24,77718.53,0.0,-0.99514,1e-05,0.51785]
[1777638389216,63.24,77716.77,0.0,-0.99515,1e-05,0.51683]
[1777638394252,63.24,77720.33,0.0,-0.99514,1e-05,0.51719]
[1777638399286,63.24,77725.03,0.0,-0.99512,1e-05,0.51994]
[1777638403315,63.24,77737.71,0.0,-0.99504,1e-05,0.5274]
[1777638408350,63.24,77737.94,0.0,-0.99504,1e-05,0.52754]
[1777638411375,63.24,77748.97,0.0,-0.99497,1e-05,0.53411]
[1777638412378,63.24,77748.97,0.0,-0.99497,1e-05,0.53411]
[1777638417413,63.24,77746.49,0.0,-0.99498,1e-05,0.53262]
[1777638419428,63.24,77754.83,0.0,-0.99493,1e-05,0.53763]
[1777638421441,63.24,77759.02,0.0,-0.9949,1e-05,0.54015]
[1777638426475,63.24,77757.78,0.0,-0.99491,1e-05,0.5394]
[1777638431512,63.24,77757.17,0.0,-0.99492,1e-05,0.53904]
[1777638436546,63.24,77757.57,0.0,-0.99491,1e-05,0.53928]
[1777638441581,63.24,77754.57,0.0,-0.99493,1e-05,0.53747]
[1777638446615,63.24,77757.14,0.0,-0.99492,1e-05,0.53902]
[1777638451650,63.24,77758.41,0.0,-0.99493,1e-05,0.53802]
[1777638456688,63.24,77759.43,0.0,-0.99492,1e-05,0.53863]
[1777638459479,63.24,77751.55,0.0,-0.99497,1e-05,0.5339]
[1777638460719,63.24,77745.05,0.0,-0.99501,1e-05,0.53002]
[1777638461728,63.24,77738.57,0.0,-0.99505,1e-05,0.52617]
[1777638466763,63.24,77735.81,0.0,-0.99507,1e-05,0.52454]
[1777638469784,63.24,77728.83,0.0,-0.99511,1e-05,0.52044]
[1777638471793,63.24,77734.13,0.0,-0.99508,1e-05,0.52355]
[1777638476834,63.24,77728.54,0.0,-0.99511,1e-05,0.52027]
[1777638481862,63.24,77728.72,0.0,-0.99511,1e-05,0.52038]
[1777638485891,63.24,77725.11,0.0,-0.99513,1e-05,0.51827]
[1777638490926,63.24,77722.16,0.0,-0.99515,1e-05,0.51655]
[1777638495961,63.24,77721.48,0.0,-0.99515,1e-05,0.51615]
[1777638500996,63.24,77716.82,0.0,-0.99518,1e-05,0.51344]
[1777638506031,63.24,77719.81,0.0,-0.99516,1e-05,0.51518]
[1777638508049,63.24,77732.42,0.0,-0.99509,1e-05,0.52255]
[1777638509055,63.24,77737.72,0.0,-0.99505,1e-05,0.52567]
[1777638511067,63.24,77737.46,0.0,-0.99507,1e-05,0.52379]
[1777638516101,63.24,77737.18,0.0,-0.99507,1e-05,0.52362]
[1777638521137,63.24,77740.28,0.0,-0.99505,1e-05,0.52545]
[1777638526171,63.24,77738.74,0.0,-0.99506,1e-05,0.52454]
[1777638531210,63.24,77735.71,0.0,-0.99508,1e-05,0.52276]
[1777638536242,63.24,77732.9,0.0,-0.9951,1e-05,0.52111]
[1777638541277,63.24,77733.26,0.0,-0.9951,1e-05,0.52132]
[1777638546312,63.24,77732.55,0.0,-0.9951,1e-05,0.5209]
[1777638551347,63.24,77733.1,0.0,-0.9951,1e-05,0.52122]
[1777638555398,63.24,77727.68,0.0,-0.99513,1e-05,0.51805]
[1777638556404,63.24,77722.26,0.0,-0.99516,1e-05,0.51489]
[1777638558418,63.24,77713.5,0.0,-0.99522,1e-05,0.50983]
[1777638563453,63.24,77712.5,0.0,-0.99522,1e-05,0.50925]
[1777638567483,63.24,77724.23,0.0,-0.99515,1e-05,0.51604]
[1777638572516,63.24,77722.86,0.0,-0.99518,1e-05,0.51353]
[1777638577552,63.24,77721.58,0.0,-0.99518,1e-05,0.51279]
[1777638582585,63.24,77722.59,0.0,-0.99518,1e-05,0.51338]
[1777638587621,63.24,77723.62,0.0,-0.99517,1e-05,0.51397]
[1777638591650,63.24,77728.68,0.0,-0.99514,1e-05,0.51692]
[1777638596684,63.24,77726.13,0.0,-0.99516,1e-05,0.51543]
[1777638601719,63.24,77722.81,0.0,-0.99518,1e-05,0.5135]
[1777638604739,63.24,77732.45,0.0,-0.99512,1e-05,0.51912]
[1777638606754,63.24,77746.09,0.0,-0.99503,1e-05,0.52715]
[1777638610542,63.24,77750.82,0.0,-0.995,1e-05,0.52996]
[1777638615817,63.24,77751.31,0.0,-0.995,1e-05,0.53025]
[1777638617831,63.24,77756.19,0.0,-0.99497,1e-05,0.53317]
[1777638618838,63.24,77763.72,0.0,-0.99492,1e-05,0.53769]
[1777638623886,63.24,77773.72,0.0,-0.99486,1e-05,0.54374]
[1777638624888,63.24,77778.84,0.0,-0.99483,1e-05,0.54687]
[1777638627910,63.24,77771.01,0.0,-0.99488,1e-05,0.5421]
[1777638629923,63.24,77778.9,0.0,-0.99483,1e-05,0.5469]
[1777638630931,63.24,77782.24,0.0,-0.99481,1e-05,0.54895]
[1777638632944,63.24,77783.74,0.0,-0.99481,1e-05,0.54807]
[1777638638986,63.24,77787.93,0.0,-0.99479,1e-05,0.55065]
[1777638641000,63.24,77796.66,0.0,-0.99473,1e-05,0.55604]
[1777638642007,63.24,77796.65,0.0,-0.99473,1e-05,0.55603]
[1777638646046,63.24,77791.5,0.0,-0.99476,1e-05,0.55285]
[1777638647049,63.24,77780.3,0.0,-0.99483,1e-05,0.54597]
[1777638648055,63.24,77763.32,0.0,-0.99494,1e-05,0.53568]
[1777638649061,63.24,77756.89,0.0,-0.99498,1e-05,0.53183]
[1777638650074,63.24,77757.4,0.0,-0.99498,1e-05,0.53214]
[1777638655108,63.24,77760.22,0.0,-0.99496,1e-05,0.53382]
[1777638657119,63.24,77765.54,0.0,-0.99493,1e-05,0.53702]
[1777638659134,63.24,77777.37,0.0,-0.99485,1e-05,0.54418]
[1777638660140,63.24,77778.37,0.0,-0.99485,1e-05,0.54479]
[1777638664168,63.24,77784.89,0.0,-0.99481,1e-05,0.54878]
[1777638666182,63.24,77788.71,0.0,-0.99478,1e-05,0.55113]
[1777638671219,63.24,77788.15,0.0,-0.99478,1e-05,0.55078]
[1777638673231,63.24,77782.01,0.0,-0.99482,1e-05,0.54702]
[1777638678271,63.24,77777.67,0.0,-0.99485,1e-05,0.54437]
[1777638683305,63.24,77771.15,0.0,-0.99489,1e-05,0.54041]
[1777638685319,63.24,77768.89,0.0,-0.99491,1e-05,0.53904]
[1777638690354,63.24,77769.77,0.0,-0.9949,1e-05,0.53957]
[1777638695389,63.24,77767.78,0.0,-0.99493,1e-05,0.5366]
[1777638698412,63.24,77776.11,0.0,-0.99488,1e-05,0.54164]
[1777638700426,63.24,77778.84,0.0,-0.99486,1e-05,0.5433]
[1777638705459,63.24,77781.52,0.0,-0.99484,1e-05,0.54493]
[1777638710495,63.24,77777.33,0.0,-0.99487,1e-05,0.54238]
[1777638715530,63.24,77779.79,0.0,-0.99485,1e-05,0.54387]
[1777638720565,63.24,77778.25,0.0,-0.99486,1e-05,0.54294]
[1777638725600,63.24,77777.46,0.0,-0.99487,1e-05,0.54246]
[1777638729629,63.24,77786.97,0.0,-0.99481,1e-05,0.54826]
[1777638730636,63.24,77792.59,0.0,-0.99477,1e-05,0.55171]
[1777638731644,63.24,77800.12,0.0,-0.99472,1e-05,0.55637]
[1777638732650,63.24,77803.17,0.0,-0.9947,1e-05,0.55827]
[1777638737688,63.24,77802.24,0.0,-0.99471,1e-05,0.55769]
[1777638741718,63.24,77819.13,0.0,-0.9946,1e-05,0.56827]
[1777638742726,63.24,77817.72,0.0,-0.99461,1e-05,0.56738]
[1777638744751,63.24,77825.27,0.0,-0.99456,1e-05,0.57216]
[1777638745752,63.24,77840.59,0.0,-0.99445,1e-05,0.58197]
[1777638747763,63.24,77840.36,0.0,-0.99445,1e-05,0.58182]
[1777638748770,63.24,77847.75,0.0,-0.9944,1e-05,0.5866]
[1777638749784,63.24,77845.47,0.0,-0.99442,1e-05,0.58512]
[1777638751792,63.24,77839.52,0.0,-0.99448,1e-05,0.57941]
[1777638753808,63.24,77835.92,0.0,-0.9945,1e-05,0.5771]
[1777638756826,63.24,77828.82,0.0,-0.99455,1e-05,0.57257]
[1777638759847,63.24,77823.55,0.0,-0.99459,1e-05,0.56922]
[1777638764881,63.24,77824.84,0.0,-0.99458,1e-05,0.57004]
[1777638767903,63.24,77830.36,0.0,-0.99454,1e-05,0.57355]
[1777638768912,63.24,77837.06,0.0,-0.99449,1e-05,0.57783]
[1777638771684,63.24,77837.97,0.0,-0.99449,1e-05,0.57841]
[1777638774953,63.24,77843.73,0.0,-0.99445,1e-05,0.58211]
[1777638777973,63.24,77838.26,0.0,-0.99449,1e-05,0.5786]
[1777638781754,63.24,77848.2,0.0,-0.99442,1e-05,0.585]
[1777638787038,63.24,77849.77,0.0,-0.99441,1e-05,0.58602]
[1777638792091,63.24,77852.73,0.0,-0.99439,1e-05,0.58794]
[1777638793080,63.24,77859.88,0.0,-0.99434,1e-05,0.59261]
[1777638794092,63.24,77863.82,0.0,-0.99431,1e-05,0.59519]
[1777638799122,63.24,77862.83,0.0,-0.99432,1e-05,0.59454]
[1777638804163,63.24,77865.71,0.0,-0.9943,1e-05,0.59643]
[1777638807183,63.24,77871.7,0.0,-0.99425,1e-05,0.60038]
[1777638812219,63.24,77874.4,0.0,-0.99425,1e-05,0.60025]
[1777638817253,63.24,77879.23,0.0,-0.99422,1e-05,0.60345]
[1777638822289,63.24,77879.5,0.0,-0.99422,1e-05,0.60363]
[1777638827324,63.24,77874.75,0.0,-0.99425,1e-05,0.60048]
[1777638829337,63.24,77874.34,0.0,-0.99425,1e-05,0.60021]
[1777638833406,63.24,77884.38,0.0,-0.99418,1e-05,0.60688]
[1777638834377,63.24,77928.21,0.0,-0.99386,1e-05,0.63675]
[1777638835390,63.24,77958.62,0.0,-0.99363,1e-05,0.65818]
[1777638837423,63.24,77965.68,0.0,-0.99358,1e-05,0.66325]
[1777638838409,63.24,77971.49,0.0,-0.99353,1e-05,0.66743]
[1777638839417,63.24,77970.66,0.0,-0.99354,1e-05,0.66683]
[1777638840444,63.24,77970.44,0.0,-0.99354,1e-05,0.66668]
[1777638841512,63.24,77981.3,0.0,-0.99345,1e-05,0.67456]
[1777638842458,63.24,77970.45,0.0,-0.99354,1e-05,0.66668]
[1777638845481,63.24,77987.37,0.0,-0.99341,1e-05,0.679]
[1777638846486,63.24,77994.18,0.0,-0.99335,1e-05,0.684]
[1777638847494,63.24,77996.65,0.0,-0.99333,1e-05,0.68583]
[1777638849507,63.24,77996.47,0.0,-0.99333,1e-05,0.6857]
[1777638853549,63.24,78057.97,0.0,-0.99282,1e-05,0.73242]
[1777638854554,63.24,78084.4,0.0,-0.99259,1e-05,0.7533]
[1777638855571,63.24,78079.27,0.0,-0.99264,1e-05,0.74921]
[1777638856576,63.24,78053.04,0.0,-0.99286,1e-05,0.72858]
[1777638857581,63.24,78017.67,0.0,-0.99316,1e-05,0.70152]
[1777638858582,63.24,78006.05,0.0,-0.99326,1e-05,0.69281]
[1777638859588,63.24,78000.85,0.0,-0.9933,1e-05,0.68894]
[1777638860596,63.24,78005.85,0.0,-0.99326,1e-05,0.69266]
[1777638861608,63.24,78000.21,0.0,-0.9933,1e-05,0.68847]
[1777638862611,63.24,77997.24,0.0,-0.99333,1e-05,0.68627]
[1777638864625,63.24,77990.53,0.0,-0.99338,1e-05,0.68132]
[1777638865631,63.24,77984.91,0.0,-0.99343,1e-05,0.67719]
[1777638866638,63.24,77988.85,0.0,-0.99339,1e-05,0.68008]
[1777638869659,63.24,77967.97,0.0,-0.99356,1e-05,0.66489]
[1777638870666,63.24,77955.0,0.0,-0.99366,1e-05,0.6556]
[1777638871673,63.24,77941.13,0.0,-0.99378,1e-05,0.64376]
[1777638872681,63.24,77939.43,0.0,-0.9938,1e-05,0.64257]
[1777638874694,63.24,77928.86,0.0,-0.99388,1e-05,0.6352]
[1777638875701,63.24,77925.87,0.0,-0.9939,1e-05,0.63313]
[1777638880737,63.24,77922.28,0.0,-0.99393,1e-05,0.63065]
[1777638881744,63.24,77916.18,0.0,-0.99397,1e-05,0.62645]
[1777638882751,63.24,77918.47,0.0,-0.99395,1e-05,0.62802]
[1777638887785,63.24,77918.72,0.0,-0.99395,1e-05,0.62819]
[1777638888792,63.24,77924.18,0.0,-0.99391,1e-05,0.63196]
[1777638889799,63.24,77921.03,0.0,-0.99393,1e-05,0.62978]
[1777638894835,63.24,77921.36,0.0,-0.99393,1e-05,0.63001]
[1777638897855,63.24,77924.96,0.0,-0.99391,1e-05,0.6325]
[1777638900878,63.24,77919.63,0.0,-0.99394,1e-05,0.62882]
[1777638902892,63.24,77916.12,0.0,-0.99397,1e-05,0.62641]
[1777638903899,63.24,77923.63,0.0,-0.99392,1e-05,0.63158]
[1777638904906,63.24,77947.91,0.0,-0.99373,1e-05,0.64853]
[1777638905914,63.24,77964.82,0.0,-0.9936,1e-05,0.66056]
[1777638906920,63.24,77972.54,0.0,-0.99354,1e-05,0.66612]
[1777638907927,63.24,77977.78,0.0,-0.9935,1e-05,0.66991]
[1777638908934,63.24,77962.25,0.0,-0.99362,1e-05,0.65872]
[1777638909947,63.24,77931.86,0.0,-0.99385,1e-05,0.63728]
[1777638910952,63.24,77935.18,0.0,-0.99383,1e-05,0.6396]
[1777638911958,63.24,77947.14,0.0,-0.99374,1e-05,0.64799]
[1777638912966,63.24,77952.34,0.0,-0.9937,1e-05,0.65167]
[1777638913973,63.24,77953.59,0.0,-0.99369,1e-05,0.65255]
[1777638914979,63.24,77959.1,0.0,-0.99365,1e-05,0.65647]
[1777638915987,63.24,77960.2,0.0,-0.99364,1e-05,0.65726]
[1777638918003,63.24,77964.53,0.0,-0.99361,1e-05,0.66036]
[1777638921025,63.24,77957.84,0.0,-0.99366,1e-05,0.65558]
[1777638922032,63.24,77952.42,0.0,-0.9937,1e-05,0.65172]
[1777638923039,63.24,77955.65,0.0,-0.99367,1e-05,0.65402]
[1777638928073,63.24,77955.93,0.0,-0.99367,1e-05,0.65422]
[1777638930091,63.24,77961.83,0.0,-0.99363,1e-05,0.65842]
[1777638932924,63.24,77958.99,0.0,-0.99367,1e-05,0.65435]
[1777638935127,63.24,77954.82,0.0,-0.9937,1e-05,0.65138]
[1777638938150,63.24,77960.74,0.0,-0.99365,1e-05,0.65559]
[1777638939158,63.24,77970.39,0.0,-0.99358,1e-05,0.6625]
[1777638940161,63.24,77974.37,0.0,-0.99355,1e-05,0.66537]
[1777638941169,63.24,77979.8,0.0,-0.99351,1e-05,0.66929]
[1777638942994,63.24,77979.49,0.0,-0.99351,1e-05,0.66907]
[1777638948217,63.24,77975.13,0.0,-0.99354,1e-05,0.66591]
[1777638953252,63.24,77969.42,0.0,-0.99359,1e-05,0.6618]
[1777638954259,63.24,77969.42,0.0,-0.99359,1e-05,0.6618]
[1777638958290,63.24,77964.41,0.0,-0.99363,1e-05,0.65821]
[1777638963321,63.24,77972.88,0.0,-0.99356,1e-05,0.66429]
[1777638965343,63.24,77977.67,0.0,-0.99352,1e-05,0.66775]
[1777638966346,63.24,78006.88,0.0,-0.99329,1e-05,0.68917]
[1777638967352,63.24,78007.29,0.0,-0.99329,1e-05,0.68947]
[1777638968360,63.24,78013.72,0.0,-0.99323,1e-05,0.69426]
[1777638970374,63.24,78020.74,0.0,-0.99318,1e-05,0.69953]
[1777638971382,63.24,78024.19,0.0,-0.99315,1e-05,0.70212]
[1777638972395,63.24,78017.31,0.0,-0.9932,1e-05,0.69695]
[1777638973398,63.24,78013.95,0.0,-0.99323,1e-05,0.69443]
[1777638974415,63.24,78006.82,0.0,-0.99329,1e-05,0.68912]
[1777638975416,63.24,77991.7,0.0,-0.99341,1e-05,0.67797]
[1777638976423,63.24,77982.72,0.0,-0.99348,1e-05,0.67141]
[1777638977430,63.24,77981.92,0.0,-0.99349,1e-05,0.67083]
[1777638981511,63.24,78004.64,0.0,-0.99331,1e-05,0.6875]
[1777638982517,63.24,78014.73,0.0,-0.99323,1e-05,0.69502]
[1777638983524,63.24,78009.5,0.0,-0.99327,1e-05,0.69111]
[1777638984529,63.24,78016.97,0.0,-0.99321,1e-05,0.69669]
[1777638985537,63.24,78023.88,0.0,-0.99315,1e-05,0.70189]
[1777638986544,63.24,78032.35,0.0,-0.99308,1e-05,0.7083]
[1777638987550,63.24,78027.1,0.0,-0.99312,1e-05,0.70432]
[1777638988558,63.24,78018.85,0.0,-0.99319,1e-05,0.69811]
[1777638989565,63.24,78016.83,0.0,-0.99321,1e-05,0.69659]
[1777638994602,63.24,78024.88,0.0,-0.99316,1e-05,0.70049]
[1777638996614,63.24,78032.75,0.0,-0.9931,1e-05,0.70644]
[1777639000643,63.24,78026.87,0.0,-0.99315,1e-05,0.70199]
[1777639001652,63.24,78033.44,0.0,-0.99309,1e-05,0.70696]
[1777639002658,63.24,78036.39,0.0,-0.99307,1e-05,0.7092]
[1777639007692,63.24,78039.01,0.0,-0.99305,1e-05,0.7112]
[1777639009711,63.24,78047.67,0.0,-0.99297,1e-05,0.71783]
[1777639010716,63.24,78057.26,0.0,-0.99289,1e-05,0.72523]
[1777639011721,63.24,78065.07,0.0,-0.99283,1e-05,0.7313]
[1777639012738,63.24,78066.5,0.0,-0.99281,1e-05,0.73242]
[1777639013738,63.24,78078.63,0.0,-0.99271,1e-05,0.74195]
[1777639014742,63.24,78090.93,0.0,-0.9926,1e-05,0.75172]
[1777639015749,63.24,78098.04,0.0,-0.99254,1e-05,0.75741]
[1777639016759,63.24,78099.48,0.0,-0.99253,1e-05,0.75857]
[1777639019778,63.24,78091.7,0.0,-0.99259,1e-05,0.75233]
[1777639021791,63.24,78088.92,0.0,-0.99262,1e-05,0.75011]
[1777639023805,63.24,78094.93,0.0,-0.99257,1e-05,0.75492]
[1777639028840,63.24,78100.09,0.0,-0.99252,1e-05,0.75906]
[1777639033877,63.24,78099.73,0.0,-0.99252,1e-05,0.75877]
[1777639035892,63.24,78110.04,0.0,-0.99243,1e-05,0.7671]
[1777639036898,63.24,78119.7,0.0,-0.99234,1e-05,0.77498]
[1777639039919,63.24,78112.32,0.0,-0.99241,1e-05,0.76895]
[1777639040928,63.24,78117.57,0.0,-0.99236,1e-05,0.77323]
[1777639043947,63.24,78124.6,0.0,-0.9923,1e-05,0.779]
[1777639045969,63.24,78136.18,0.0,-0.99219,1e-05,0.78856]
[1777639046974,63.24,78136.18,0.0,-0.99219,1e-05,0.78856]
[1777639048985,63.24,78112.76,0.0,-0.99241,1e-05,0.76931]
[1777639049992,63.24,78097.67,0.0,-0.99254,1e-05,0.75711]
[1777639055025,63.24,78094.82,0.0,-0.99259,1e-05,0.75256]
[1777639056033,63.24,78089.76,0.0,-0.99263,1e-05,0.74852]
[1777639057040,63.24,78072.92,0.0,-0.99278,1e-05,0.73522]
[1777639058049,63.24,78059.73,0.0,-0.99289,1e-05,0.72493]
[1777639059052,63.24,78045.31,0.0,-0.99301,1e-05,0.71383]
[1777639060061,63.24,78036.95,0.0,-0.99308,1e-05,0.70746]
[1777639063082,63.24,78049.27,0.0,-0.99298,1e-05,0.71687]
[1777639065107,63.24,78057.25,0.0,-0.99291,1e-05,0.72301]
[1777639070130,63.24,78055.69,0.0,-0.99293,1e-05,0.72181]
[1777639071137,63.24,78050.78,0.0,-0.99297,1e-05,0.71803]
[1777639076172,63.24,78048.3,0.0,-0.99299,1e-05,0.71612]
[1777639080200,63.24,78053.8,0.0,-0.99294,1e-05,0.72035]
[1777639082215,63.24,78069.08,0.0,-0.99281,1e-05,0.73221]
[1777639085235,63.24,78058.02,0.0,-0.99291,1e-05,0.72361]
[1777639086242,63.24,78049.24,0.0,-0.99298,1e-05,0.71684]
[1777639087250,63.24,78041.52,0.0,-0.99305,1e-05,0.71093]
[1777639092284,63.24,78036.38,0.0,-0.99309,1e-05,0.70702]
[1777639094298,63.24,78031.37,0.0,-0.99313,1e-05,0.70323]
[1777639096313,63.24,78026.21,0.0,-0.99317,1e-05,0.69934]
[1777639101346,63.24,78026.58,0.0,-0.99317,1e-05,0.69961]
[1777639106382,63.24,78035.89,0.0,-0.99309,1e-05,0.70665]
[1777639107389,63.24,78041.68,0.0,-0.99304,1e-05,0.71106]
[1777639109403,63.24,78048.5,0.0,-0.99299,1e-05,0.71627]
[1777639114289,63.24,78053.99,0.0,-0.99296,1e-05,0.7183]
[1777639115445,63.24,78062.27,0.0,-0.99289,1e-05,0.72469]
[1777639116453,63.24,78073.07,0.0,-0.9928,1e-05,0.7331]
[1777639121487,63.24,78071.71,0.0,-0.99281,1e-05,0.73204]
[1777639123500,63.24,78062.48,0.0,-0.99289,1e-05,0.72486]
[1777639124509,63.24,78056.95,0.0,-0.99294,1e-05,0.72058]
[1777639129544,63.24,78049.51,0.0,-0.993,1e-05,0.71486]
[1777639130550,63.24,78044.11,0.0,-0.99304,1e-05,0.71073]
[1777639131556,63.24,78037.49,0.0,-0.9931,1e-05,0.7057]
[1777639132565,63.24,78034.23,0.0,-0.99313,1e-05,0.70323]
[1777639134579,63.24,78033.86,0.0,-0.99313,1e-05,0.70295]
[1777639136593,63.24,78034.06,0.0,-0.99313,1e-05,0.7031]
[1777639140625,63.24,78028.8,0.0,-0.99317,1e-05,0.69913]
[1777639142644,63.24,78017.98,0.0,-0.99326,1e-05,0.69103]
[1777639143647,63.24,78016.29,0.0,-0.99327,1e-05,0.68977]
[1777639148682,63.24,78009.75,0.0,-0.99333,1e-05,0.68492]
[1777639151703,63.24,77999.24,0.0,-0.99341,1e-05,0.67718]
[1777639152710,63.24,77996.75,0.0,-0.99343,1e-05,0.67536]
[1777639153717,63.24,77986.91,0.0,-0.99351,1e-05,0.66819]
[1777639154724,63.24,77980.97,0.0,-0.99356,1e-05,0.6639]
[1777639155731,63.24,77978.21,0.0,-0.99358,1e-05,0.66191]
[1777639157744,63.24,77996.69,0.0,-0.99343,1e-05,0.67531]
[1777639158753,63.24,77995.46,0.0,-0.99344,1e-05,0.67442]
[1777639163787,63.24,77996.02,0.0,-0.99344,1e-05,0.67482]
[1777639166808,63.24,78002.16,0.0,-0.99339,1e-05,0.67932]
[1777639167817,63.24,78002.41,0.0,-0.99339,1e-05,0.67951]
[1777639172850,63.24,78005.24,0.0,-0.99338,1e-05,0.67948]
[1777639177884,63.24,78003.17,0.0,-0.9934,1e-05,0.67796]
[1777639182923,63.24,78003.55,0.0,-0.9934,1e-05,0.67823]
[1777639185940,63.24,77997.52,0.0,-0.99344,1e-05,0.67382]
[1777639190976,63.24,77996.65,0.0,-0.99345,1e-05,0.67319]
[1777639193996,63.24,77989.62,0.0,-0.99351,1e-05,0.66807]
[1777639196014,63.24,77995.12,0.0,-0.99346,1e-05,0.67207]
[1777639199035,63.24,78001.65,0.0,-0.99341,1e-05,0.67684]
[1777639204087,63.24,78006.09,0.0,-0.99338,1e-05,0.6801]
[1777639209104,63.24,78006.43,0.0,-0.99337,1e-05,0.68035]
[1777639214141,63.24,78008.11,0.0,-0.99336,1e-05,0.68159]
[1777639219176,63.24,78005.25,0.0,-0.99338,1e-05,0.67948]
[1777639222201,63.24,78012.52,0.0,-0.99332,1e-05,0.68484]
[1777639223206,63.24,78017.55,0.0,-0.99328,1e-05,0.68857]
[1777639227234,63.24,78012.77,0.0,-0.99332,1e-05,0.68503]
[1777639229253,63.24,78038.19,0.0,-0.99311,1e-05,0.70406]
[1777639230266,63.24,78058.4,0.0,-0.99295,1e-05,0.7195]
[1777639232281,63.24,78064.07,0.0,-0.99292,1e-05,0.72167]
[1777639233282,63.24,78085.47,0.0,-0.99273,1e-05,0.73837]
[1777639234289,63.24,78102.86,0.0,-0.99258,1e-05,0.75217]
[1777639239327,63.24,78102.01,0.0,-0.99259,1e-05,0.75149]
[1777639244364,63.24,78099.11,0.0,-0.99262,1e-05,0.74917]
[1777639245366,63.24,78093.3,0.0,-0.99267,1e-05,0.74455]
[1777639247381,63.24,78089.65,0.0,-0.9927,1e-05,0.74166]
[1777639250402,63.24,78084.58,0.0,-0.99274,1e-05,0.73767]
[1777639255436,63.24,78076.85,0.0,-0.99281,1e-05,0.7316]
[1777639256443,63.24,78069.07,0.0,-0.99288,1e-05,0.72554]
[1777639259464,63.24,78061.97,0.0,-0.99294,1e-05,0.72005]
[1777639265379,63.24,78067.01,0.0,-0.99289,1e-05,0.72394]
[1777639267520,63.24,78072.29,0.0,-0.99285,1e-05,0.72804]
[1777639271551,63.24,78059.77,0.0,-0.99296,1e-05,0.71835]
[1777639273564,63.24,78052.01,0.0,-0.99302,1e-05,0.7124]
[1777639277591,63.24,78047.71,0.0,-0.99306,1e-05,0.70911]
[1777639278599,63.24,78042.52,0.0,-0.9931,1e-05,0.70517]
[1777639281619,63.24,78034.02,0.0,-0.99317,1e-05,0.69875]
[1777639286659,63.24,78028.15,0.0,-0.99322,1e-05,0.69434]
[1777639288669,63.24,78020.93,0.0,-0.99328,1e-05,0.68895]
[1777639290683,63.24,78015.47,0.0,-0.99332,1e-05,0.6849]
[1777639292696,63.24,78010.31,0.0,-0.99338,1e-05,0.67898]
[1777639297731,63.24,78007.77,0.0,-0.9934,1e-05,0.67711]
[1777639301761,63.24,78000.67,0.0,-0.99346,1e-05,0.67192]
[1777639302773,63.24,77990.69,0.0,-0.99354,1e-05,0.66468]
[1777639303775,63.24,77987.38,0.0,-0.99356,1e-05,0.66229]
[1777639308809,63.24,77979.13,0.0,-0.99363,1e-05,0.65637]
[1777639309817,63.24,77970.63,0.0,-0.99369,1e-05,0.65032]
[1777639310825,63.24,77967.36,0.0,-0.99372,1e-05,0.64801]
[1777639311831,63.24,77957.12,0.0,-0.9938,1e-05,0.6408]
[1777639312838,63.24,77960.82,0.0,-0.99377,1e-05,0.64339]
[1777639317874,63.24,77957.06,0.0,-0.9938,1e-05,0.64076]
[1777639321900,63.24,77943.06,0.0,-0.9939,1e-05,0.63101]
[1777639322910,63.24,77943.34,0.0,-0.9939,1e-05,0.6312]
[1777639327944,63.24,77944.78,0.0,-0.99389,1e-05,0.6322]
[1777639331975,63.24,77957.69,0.0,-0.99379,1e-05,0.6412]
[1777639332986,63.24,77963.81,0.0,-0.99375,1e-05,0.6455]
[1777639333990,63.24,77970.09,0.0,-0.9937,1e-05,0.64994]
[1777639335004,63.24,77973.79,0.0,-0.99367,1e-05,0.65257]
[1777639340030,63.24,77978.93,0.0,-0.99363,1e-05,0.65623]
[1777639341038,63.24,77976.05,0.0,-0.99365,1e-05,0.65418]
[1777639346073,63.24,77974.01,0.0,-0.99367,1e-05,0.65272]
[1777639350105,63.24,77966.49,0.0,-0.99373,1e-05,0.64739]
[1777639352116,63.24,77964.64,0.0,-0.99376,1e-05,0.64405]
[1777639357151,63.24,77960.93,0.0,-0.99379,1e-05,0.64144]
[1777639358159,63.24,77954.77,0.0,-0.99383,1e-05,0.63713]
[1777639359165,63.24,77955.03,0.0,-0.99383,1e-05,0.63731]
[1777639363196,63.24,77950.1,0.0,-0.99387,1e-05,0.63388]
[1777639367221,63.24,77959.24,0.0,-0.9938,1e-05,0.64026]
[1777639370243,63.24,77966.97,0.0,-0.99374,1e-05,0.64569]
[1777639372257,63.24,77972.03,0.0,-0.9937,1e-05,0.64927]
[1777639373262,63.24,77972.5,0.0,-0.9937,1e-05,0.6496]
[1777639377290,63.24,77967.38,0.0,-0.99374,1e-05,0.64598]
[1777639382325,63.24,77963.09,0.0,-0.99377,1e-05,0.64296]
[1777639387361,63.24,77964.02,0.0,-0.99376,1e-05,0.64361]
[1777639388369,63.24,77969.89,0.0,-0.99372,1e-05,0.64775]
[1777639393403,63.24,77969.7,0.0,-0.99372,1e-05,0.64762]
[1777639398439,63.24,77970.8,0.0,-0.99371,1e-05,0.64839]
[1777639403474,63.24,77973.35,0.0,-0.99369,1e-05,0.6502]
[1777639407503,63.24,77966.08,0.0,-0.99375,1e-05,0.64506]
[1777639409518,63.24,77956.08,0.0,-0.99382,1e-05,0.63805]
[1777639410526,63.24,77948.1,0.0,-0.99388,1e-05,0.63249]
[1777639413546,63.24,77941.97,0.0,-0.99395,1e-05,0.62626]
[1777639418581,63.24,77938.65,0.0,-0.99397,1e-05,0.62398]
[1777639423615,63.24,77931.94,0.0,-0.99402,1e-05,0.61939]
[1777639428651,63.24,77929.64,0.0,-0.99404,1e-05,0.61782]
[1777639433686,63.24,77928.0,0.0,-0.99405,1e-05,0.61671]
[1777639436584,63.24,77922.12,0.0,-0.99409,1e-05,0.61273]
[1777639441742,63.24,77919.26,0.0,-0.99411,1e-05,0.6108]
[1777639446776,63.24,77920.61,0.0,-0.9941,1e-05,0.61171]
[1777639451817,63.24,77919.5,0.0,-0.99411,1e-05,0.61096]
[1777639454835,63.24,77925.78,0.0,-0.99407,1e-05,0.6152]
[1777639459872,63.24,77930.79,0.0,-0.99403,1e-05,0.61861]
[1777639464907,63.24,77932.75,0.0,-0.99402,1e-05,0.61994]
[1777639469942,63.24,77931.08,0.0,-0.99403,1e-05,0.6188]
[1777639472963,63.24,77935.99,0.0,-0.99401,1e-05,0.62017]
[1777639477999,63.24,77934.05,0.0,-0.99403,1e-05,0.61885]
[1777639483039,63.24,77926.0,0.0,-0.99408,1e-05,0.61338]
[1777639485051,63.24,77930.84,0.0,-0.99405,1e-05,0.61666]
[1777639486056,63.24,77931.91,0.0,-0.99404,1e-05,0.61739]
[1777639487063,63.24,77925.62,0.0,-0.99409,1e-05,0.61313]
[1777639488069,63.24,77926.1,0.0,-0.99408,1e-05,0.61345]
[1777639493105,63.24,77928.62,0.0,-0.99407,1e-05,0.61516]
[1777639498140,63.24,77929.2,0.0,-0.99406,1e-05,0.61555]
[1777639503179,63.24,77927.15,0.0,-0.99408,1e-05,0.61416]
[1777639505189,63.24,77920.14,0.0,-0.99413,1e-05,0.60943]
[1777639506196,63.24,77918.6,0.0,-0.99414,1e-05,0.6084]
[1777639511233,63.24,77917.4,0.0,-0.99415,1e-05,0.60759]
[1777639516268,63.24,77923.28,0.0,-0.9941,1e-05,0.61155]
[1777639517274,63.24,77929.1,0.0,-0.99406,1e-05,0.61548]
[1777639518281,63.24,77930.95,0.0,-0.99405,1e-05,0.61674]
[1777639523316,63.24,77930.85,0.0,-0.99405,1e-05,0.61667]
[1777639527344,63.24,77925.83,0.0,-0.99409,1e-05,0.61327]
[1777639532380,63.24,77924.13,0.0,-0.99412,1e-05,0.61016]
[1777639535400,63.24,77915.99,0.0,-0.99417,1e-05,0.60469]
[1777639536412,63.24,77912.61,0.0,-0.9942,1e-05,0.60244]
[1777639540436,63.24,77919.05,0.0,-0.99415,1e-05,0.60674]
[1777639545471,63.24,77923.97,0.0,-0.99412,1e-05,0.61005]
[1777639551513,63.24,77925.73,0.0,-0.9941,1e-05,0.61123]
[1777639556547,63.24,77923.12,0.0,-0.99412,1e-05,0.60948]
[1777639561582,63.24,77920.52,0.0,-0.99414,1e-05,0.60773]
[1777639565611,63.24,77949.25,0.0,-0.99393,1e-05,0.62727]
[1777639566620,63.24,77959.74,0.0,-0.99385,1e-05,0.63454]
[1777639571652,63.24,77962.57,0.0,-0.99383,1e-05,0.63651]
[1777639576688,63.24,77965.32,0.0,-0.99381,1e-05,0.63843]
[1777639581723,63.24,77965.15,0.0,-0.99381,1e-05,0.63831]
[1777639583737,63.24,77984.35,0.0,-0.99367,1e-05,0.65185]
[1777639584744,63.24,77998.24,0.0,-0.99356,1e-05,0.6618]
[1777639589778,63.24,78000.58,0.0,-0.99354,1e-05,0.66349]
[1777639594814,63.24,77996.37,0.0,-0.99359,1e-05,0.65838]
[1777639597835,63.24,77989.66,0.0,-0.99364,1e-05,0.65358]
[1777639602869,63.24,77988.27,0.0,-0.99366,1e-05,0.65258]
[1777639607799,63.24,77967.99,0.0,-0.99381,1e-05,0.63827]
[1777639608911,63.24,77958.48,0.0,-0.99388,1e-05,0.63164]
[1777639609918,63.24,77952.01,0.0,-0.99393,1e-05,0.62717]
[1777639614975,63.24,77955.19,0.0,-0.99391,1e-05,0.62937]
[1777639620026,63.24,77963.08,0.0,-0.99385,1e-05,0.63484]
[1777639621046,63.24,77989.39,0.0,-0.99365,1e-05,0.65338]
[1777639622038,63.24,78008.03,0.0,-0.9935,1e-05,0.66679]
[1777639623044,63.24,78016.42,0.0,-0.99343,1e-05,0.6729]
[1777639626065,63.24,78010.88,0.0,-0.99348,1e-05,0.66886]
[1777639631101,63.24,78009.77,0.0,-0.99349,1e-05,0.66805]
[1777639635132,63.24,78008.53,0.0,-0.9935,1e-05,0.66715]
[1777639638150,63.24,78012.25,0.0,-0.99347,1e-05,0.66986]
[1777639643184,63.24,78012.04,0.0,-0.99347,1e-05,0.6697]
[1777639648220,63.24,78013.35,0.0,-0.99346,1e-05,0.67066]
[1777639651243,63.24,78006.23,0.0,-0.99353,1e-05,0.6634]
[1777639652247,63.24,78003.63,0.0,-0.99356,1e-05,0.66152]
[1777639657286,63.24,78002.16,0.0,-0.99357,1e-05,0.66046]
[1777639661312,63.24,77997.15,0.0,-0.99361,1e-05,0.65686]
[1777639664332,63.24,77991.13,0.0,-0.99365,1e-05,0.65256]
[1777639667355,63.24,77988.03,0.0,-0.99368,1e-05,0.65035]
[1777639670378,63.24,77983.56,0.0,-0.99371,1e-05,0.64718]
[1777639672390,63.24,77992.02,0.0,-0.99365,1e-05,0.65319]
[1777639674404,63.24,77993.47,0.0,-0.99363,1e-05,0.65423]
[1777639679438,63.24,77990.66,0.0,-0.99366,1e-05,0.65223]
[1777639683468,63.24,77998.04,0.0,-0.9936,1e-05,0.6575]
[1777639688503,63.24,77996.05,0.0,-0.99361,1e-05,0.65607]
[1777639692532,63.24,78003.71,0.0,-0.99355,1e-05,0.66158]
[1777639695555,63.24,78003.53,0.0,-0.99356,1e-05,0.66145]
[1777639700586,63.24,77998.37,0.0,-0.9936,1e-05,0.65774]
[1777639705622,63.24,77995.46,0.0,-0.99362,1e-05,0.65565]
[1777639708643,63.24,78001.19,0.0,-0.99357,1e-05,0.65976]
[1777639713677,63.24,78002.99,0.0,-0.99358,1e-05,0.65898]
[1777639718713,63.24,78003.38,0.0,-0.99358,1e-05,0.65926]
[1777639723748,63.24,78006.42,0.0,-0.99355,1e-05,0.66145]
[1777639728782,63.24,78005.01,0.0,-0.99356,1e-05,0.66043]
[1777639732812,63.24,78010.53,0.0,-0.99352,1e-05,0.66442]
[1777639733819,63.24,78004.35,0.0,-0.99357,1e-05,0.65996]
[1777639734825,63.24,77995.38,0.0,-0.99364,1e-05,0.65353]
[1777639739861,63.24,77994.57,0.0,-0.99365,1e-05,0.65295]
[1777639744898,63.24,77983.12,0.0,-0.99373,1e-05,0.64482]
[1777639749934,63.24,77984.63,0.0,-0.99372,1e-05,0.64589]
[1777639751946,63.24,77980.42,0.0,-0.99375,1e-05,0.64292]
[1777639754970,63.24,77985.61,0.0,-0.99371,1e-05,0.64658]
[1777639760005,63.24,77982.54,0.0,-0.99374,1e-05,0.64441]
[1777639763027,63.24,77977.87,0.0,-0.99377,1e-05,0.64113]
[1777639768944,63.24,77976.51,0.0,-0.99378,1e-05,0.64017]
[1777639772090,63.24,77968.57,0.0,-0.99386,1e-05,0.6326]
[1777639776118,63.24,77973.89,0.0,-0.99382,1e-05,0.6363]
[1777639781153,63.24,77976.91,0.0,-0.9938,1e-05,0.63842]
[1777639786190,63.24,77972.49,0.0,-0.99383,1e-05,0.63533]
[1777639791223,63.24,77971.24,0.0,-0.99384,1e-05,0.63446]
[1777639796257,63.24,77967.47,0.0,-0.99387,1e-05,0.63183]
[1777639801293,63.24,77964.78,0.0,-0.99389,1e-05,0.62997]
[1777639806328,63.24,77972.07,0.0,-0.99384,1e-05,0.63503]
[1777639811365,63.24,77974.13,0.0,-0.99382,1e-05,0.63647]
[1777639816400,63.24,77984.92,0.0,-0.99374,1e-05,0.64405]
[1777639817405,63.24,77988.52,0.0,-0.99371,1e-05,0.64659]
[1777639819419,63.24,77993.02,0.0,-0.99368,1e-05,0.64978]
[1777639823449,63.24,77987.89,0.0,-0.99372,1e-05,0.64614]
[1777639825463,63.24,77983.26,0.0,-0.99375,1e-05,0.64288]
[1777639827478,63.24,77978.26,0.0,-0.99379,1e-05,0.63936]
[1777639831506,63.24,77982.49,0.0,-0.99378,1e-05,0.64029]
[1777639836545,63.24,77979.86,0.0,-0.9938,1e-05,0.63845]
[1777639841575,63.24,77979.47,0.0,-0.9938,1e-05,0.63818]
[1777639846612,63.24,77976.52,0.0,-0.99382,1e-05,0.63611]
[1777639851645,63.24,77975.37,0.0,-0.99383,1e-05,0.63531]
[1777639856680,63.24,77971.37,0.0,-0.99386,1e-05,0.63252]
[1777639858694,63.24,77965.57,0.0,-0.9939,1e-05,0.6285]
[1777639859701,63.24,77964.06,0.0,-0.99392,1e-05,0.62746]
[1777639864736,63.24,77961.06,0.0,-0.99394,1e-05,0.62539]
[1777639869777,63.24,77961.52,0.0,-0.99394,1e-05,0.62571]
[1777639874812,63.24,77965.37,0.0,-0.99391,1e-05,0.62836]
[1777639879849,63.24,77958.64,0.0,-0.99396,1e-05,0.62373]
[1777639884883,63.24,77962.77,0.0,-0.99393,1e-05,0.62657]
[1777639890925,63.24,77963.2,0.0,-0.99392,1e-05,0.62687]
[1777639895962,63.24,77962.3,0.0,-0.99395,1e-05,0.62424]
[1777639898984,63.24,77967.96,0.0,-0.99391,1e-05,0.62814]
[1777639903011,63.24,77973.72,0.0,-0.99386,1e-05,0.63214]
[1777639908047,63.24,77974.01,0.0,-0.99386,1e-05,0.63234]
[1777639913081,63.24,77971.2,0.0,-0.99388,1e-05,0.63039]
[1777639918115,63.24,77970.47,0.0,-0.99389,1e-05,0.62988]
[1777639924158,63.24,77968.1,0.0,-0.99391,1e-05,0.62824]
[1777639927179,63.24,77961.56,0.0,-0.99395,1e-05,0.62373]
[1777639932214,63.24,77961.04,0.0,-0.99396,1e-05,0.62337]
[1777639937248,63.24,77964.77,0.0,-0.99393,1e-05,0.62594]
[1777639942284,63.24,77962.83,0.0,-0.99394,1e-05,0.6246]
[1777639948326,63.24,77965.87,0.0,-0.99392,1e-05,0.6267]
[1777639953360,63.24,77965.66,0.0,-0.99394,1e-05,0.62455]
[1777639958396,63.24,77963.62,0.0,-0.99396,1e-05,0.62314]
[1777639963431,63.24,77964.53,0.0,-0.99395,1e-05,0.62377]
[1777639969473,63.24,77963.67,0.0,-0.99396,1e-05,0.62318]
[1777639974507,63.24,77963.72,0.0,-0.99396,1e-05,0.62321]
[1777639980554,63.24,77963.14,0.0,-0.99396,1e-05,0.62281]
[1777639985586,63.24,77962.37,0.0,-0.99397,1e-05,0.62229]
[1777639990624,63.24,77961.02,0.0,-0.99398,1e-05,0.62136]
[1777639995661,63.24,77960.01,0.0,-0.99398,1e-05,0.62067]
[1777640000699,63.24,77960.54,0.0,-0.99398,1e-05,0.62103]
[1777640005732,63.24,77954.39,0.0,-0.99403,1e-05,0.61683]
[1777640007747,63.24,77946.52,0.0,-0.99408,1e-05,0.61149]
[1777640008757,63.24,77939.84,0.0,-0.99413,1e-05,0.60698]
[1777640009761,63.24,77940.82,0.0,-0.99412,1e-05,0.60764]
[1777640012782,63.24,77946.25,0.0,-0.9941,1e-05,0.60933]
[1777640015811,63.24,77951.44,0.0,-0.99407,1e-05,0.61284]
[1777640020837,63.24,77952.3,0.0,-0.99406,1e-05,0.61342]
[1777640025874,63.24,77949.4,0.0,-0.99408,1e-05,0.61146]
[1777640028894,63.24,77947.74,0.0,-0.99409,1e-05,0.61034]
[1777640034939,63.24,77949.28,0.0,-0.99408,1e-05,0.61138]
[1777640039970,63.24,77950.11,0.0,-0.99408,1e-05,0.61194]
[1777640045010,63.24,77951.02,0.0,-0.99407,1e-05,0.61256]
[1777640050040,63.24,77948.62,0.0,-0.99409,1e-05,0.61093]
[1777640052055,63.24,77939.54,0.0,-0.99415,1e-05,0.60482]
[1777640056084,63.24,77932.03,0.0,-0.99421,1e-05,0.5998]
[1777640057090,63.24,77925.27,0.0,-0.99425,1e-05,0.59532]
[1777640060112,63.24,77918.45,0.0,-0.9943,1e-05,0.59082]
[1777640065146,63.24,77923.47,0.0,-0.99427,1e-05,0.59413]
[1777640070182,63.24,77923.41,0.0,-0.99427,1e-05,0.59409]
[1777640075221,63.24,77918.33,0.0,-0.99432,1e-05,0.58882]
[1777640080253,63.24,77919.59,0.0,-0.99431,1e-05,0.58964]
[1777640085288,63.24,77918.62,0.0,-0.99432,1e-05,0.58901]
[1777640090323,63.24,77917.49,0.0,-0.99433,1e-05,0.58826]
[1777640096366,63.24,77915.38,0.0,-0.99434,1e-05,0.58688]
[1777640101406,63.24,77911.89,0.0,-0.99437,1e-05,0.58461]
[1777640103416,63.24,77924.71,0.0,-0.99428,1e-05,0.59301]
[1777640108450,63.24,77928.13,0.0,-0.99425,1e-05,0.59527]
[1777640111331,63.24,77946.71,0.0,-0.99412,1e-05,0.60767]
[1777640116506,63.24,77953.13,0.0,-0.99407,1e-05,0.61201]
[1777640121543,63.24,77951.98,0.0,-0.99408,1e-05,0.61123]
[1777640126577,63.24,77954.07,0.0,-0.99407,1e-05,0.61264]
[1777640131612,63.24,77953.93,0.0,-0.99409,1e-05,0.61057]
[1777640136647,63.24,77952.96,0.0,-0.99409,1e-05,0.60991]
[1777640141682,63.24,77949.06,0.0,-0.99412,1e-05,0.60728]
[1777640146717,63.24,77944.57,0.0,-0.99415,1e-05,0.60427]
[1777640151752,63.24,77940.22,0.0,-0.99418,1e-05,0.60136]
[1777640153767,63.24,77936.55,0.0,-0.99421,1e-05,0.59891]
[1777640158801,63.24,77936.8,0.0,-0.99421,1e-05,0.59908]
[1777640163836,63.24,77935.48,0.0,-0.99422,1e-05,0.5982]
[1777640169878,63.24,77936.52,0.0,-0.99421,1e-05,0.59889]
[1777640174912,63.24,77936.59,0.0,-0.99421,1e-05,0.59894]
[1777640179948,63.24,77940.8,0.0,-0.99418,1e-05,0.60175]
[1777640184982,63.24,77943.66,0.0,-0.99416,1e-05,0.60366]
[1777640190018,63.24,77941.95,0.0,-0.99417,1e-05,0.60251]
[1777640195054,63.24,77941.57,0.0,-0.99419,1e-05,0.6003]
[1777640200088,63.24,77943.88,0.0,-0.99418,1e-05,0.60185]
[1777640202102,63.24,77950.18,0.0,-0.99413,1e-05,0.60607]
[1777640207137,63.24,77951.95,0.0,-0.99412,1e-05,0.60726]
[1777640212172,63.24,77953.83,0.0,-0.9941,1e-05,0.60853]
[1777640217207,63.24,77954.93,0.0,-0.9941,1e-05,0.60927]
[1777640222242,63.24,77955.35,0.0,-0.99409,1e-05,0.60955]
[1777640227277,63.24,77954.98,0.0,-0.9941,1e-05,0.6093]
[1777640232312,63.24,77955.78,0.0,-0.99409,1e-05,0.60984]
[1777640237348,63.24,77957.45,0.0,-0.99408,1e-05,0.61097]
[1777640242384,63.24,77963.83,0.0,-0.99403,1e-05,0.6153]
[1777640247417,63.24,77968.13,0.0,-0.994,1e-05,0.61823]
[1777640252453,63.24,77971.84,0.0,-0.99399,1e-05,0.61877]
[1777640257493,63.24,77972.05,0.0,-0.99399,1e-05,0.61892]
[1777640262530,63.24,77977.29,0.0,-0.99395,1e-05,0.62251]
[1777640267563,63.24,77978.76,0.0,-0.99394,1e-05,0.62352]
[1777640272598,63.24,77978.59,0.0,-0.99394,1e-05,0.6234]
[1777640277633,63.24,77979.16,0.0,-0.99394,1e-05,0.6238]
[1777640282668,63.24,77982.13,0.0,-0.99391,1e-05,0.62585]
[1777640286696,63.24,77977.34,0.0,-0.99395,1e-05,0.62254]
[1777640288710,63.24,77971.07,0.0,-0.994,1e-05,0.61825]
[1777640294752,63.24,77969.28,0.0,-0.99401,1e-05,0.61702]
[1777640299787,63.24,77967.53,0.0,-0.99402,1e-05,0.61583]
[1777640304822,63.24,77963.11,0.0,-0.99406,1e-05,0.61282]
[1777640309857,63.24,77958.69,0.0,-0.99409,1e-05,0.60983]
[1777640314892,63.24,77956.28,0.0,-0.99412,1e-05,0.60623]
[1777640319932,63.24,77954.78,0.0,-0.99414,1e-05,0.60522]
[1777640320933,63.24,77971.54,0.0,-0.99401,1e-05,0.61657]
[1777640321941,63.24,77968.13,0.0,-0.99404,1e-05,0.61425]
[1777640326977,63.24,77965.81,0.0,-0.99405,1e-05,0.61267]
[1777640332015,63.24,77964.83,0.0,-0.99406,1e-05,0.61201]
[1777640337054,63.24,77963.08,0.0,-0.99407,1e-05,0.61082]
[1777640342088,63.24,77961.07,0.0,-0.99409,1e-05,0.60946]
[1777640347136,63.24,77951.09,0.0,-0.99416,1e-05,0.60275]
[1777640348143,63.24,77957.02,0.0,-0.99412,1e-05,0.60673]
[1777640349151,63.24,77957.64,0.0,-0.99411,1e-05,0.60715]
[1777640354187,63.24,77958.92,0.0,-0.9941,1e-05,0.60801]
[1777640358215,63.24,77949.07,0.0,-0.99418,1e-05,0.6014]
[1777640363250,63.24,77938.55,0.0,-0.99425,1e-05,0.5944]
[1777640368285,63.24,77936.18,0.0,-0.99427,1e-05,0.59283]
[1777640371309,63.24,77929.78,0.0,-0.99433,1e-05,0.58669]
[1777640373321,63.24,77924.98,0.0,-0.99437,1e-05,0.58356]
[1777640378358,63.24,77924.47,0.0,-0.99437,1e-05,0.58322]
[1777640382385,63.24,77918.9,0.0,-0.99441,1e-05,0.5796]
[1777640384399,63.24,77912.89,0.0,-0.99445,1e-05,0.57572]
[1777640388428,63.24,77906.4,0.0,-0.99449,1e-05,0.57155]
[1777640389435,63.24,77900.84,0.0,-0.99453,1e-05,0.568]
[1777640390441,63.24,77895.12,0.0,-0.99457,1e-05,0.56436]
[1777640392458,63.24,77881.01,0.0,-0.99467,1e-05,0.55547]
[1777640393464,63.24,77870.22,0.0,-0.99474,1e-05,0.54876]
[1777640394472,63.24,77862.92,0.0,-0.99479,1e-05,0.54426]
[1777640399507,63.24,77861.46,0.0,-0.9948,1e-05,0.54336]
[1777640402529,63.24,77866.8,0.0,-0.99476,1e-05,0.54665]
[1777640403544,63.24,77876.87,0.0,-0.99469,1e-05,0.55289]
[1777640404546,63.24,77898.22,0.0,-0.99455,1e-05,0.56633]
[1777640405550,63.24,77912.44,0.0,-0.99445,1e-05,0.57543]
[1777640406557,63.24,77921.08,0.0,-0.99439,1e-05,0.58102]
[1777640407564,63.24,77926.07,0.0,-0.99436,1e-05,0.58427]
[1777640409578,63.24,77936.75,0.0,-0.99428,1e-05,0.59127]
[1777640414618,63.24,77939.27,0.0,-0.99426,1e-05,0.59293]
[1777640419651,63.24,77948.33,0.0,-0.9942,1e-05,0.59894]
[1777640421663,63.24,77953.56,0.0,-0.99416,1e-05,0.60244]
[1777640423678,63.24,77945.9,0.0,-0.99422,1e-05,0.59733]
[1777640425691,63.24,77956.7,0.0,-0.99414,1e-05,0.60454]
[1777640426698,63.24,77966.65,0.0,-0.99407,1e-05,0.61125]
[1777640428712,63.24,77961.07,0.0,-0.99411,1e-05,0.60748]
[1777640431739,63.24,77969.33,0.0,-0.99407,1e-05,0.61108]
[1777640432747,63.24,77985.66,0.0,-0.99395,1e-05,0.62223]
[1777640433752,63.24,77985.79,0.0,-0.99394,1e-05,0.62232]
[1777640434756,63.24,77989.52,0.0,-0.99392,1e-05,0.6249]
[1777640437795,63.24,77996.12,0.0,-0.99387,1e-05,0.62947]
[1777640439808,63.24,78006.55,0.0,-0.99379,1e-05,0.63675]
[1777640440815,63.24,78018.62,0.0,-0.99369,1e-05,0.64526]
[1777640445850,63.24,78015.16,0.0,-0.99372,1e-05,0.64281]
[1777640450890,63.24,78015.73,0.0,-0.99372,1e-05,0.64321]
[1777640455922,63.24,78010.92,0.0,-0.99375,1e-05,0.63982]
[1777640460960,63.24,78010.79,0.0,-0.99376,1e-05,0.63973]
[1777640463798,63.24,78017.97,0.0,-0.9937,1e-05,0.6448]
[1777640467003,63.24,78021.25,0.0,-0.99367,1e-05,0.64713]
[1777640472043,63.24,78025.03,0.0,-0.99365,1e-05,0.64982]
[1777640474056,63.24,78029.34,0.0,-0.99361,1e-05,0.6529]
[1777640479095,63.24,78027.06,0.0,-0.99363,1e-05,0.65127]
[1777640482118,63.24,78021.25,0.0,-0.99367,1e-05,0.64713]
[1777640484129,63.24,78013.05,0.0,-0.99374,1e-05,0.64132]
[1777640485137,63.24,78013.04,0.0,-0.99374,1e-05,0.64131]
[1777640490171,63.24,78012.99,0.0,-0.99374,1e-05,0.64128]
[1777640495208,63.24,78010.92,0.0,-0.99377,1e-05,0.63776]
[1777640500242,63.24,78012.13,0.0,-0.99376,1e-05,0.63862]
[1777640504291,63.24,78025.13,0.0,-0.99366,1e-05,0.64781]
[1777640505291,63.24,78037.04,0.0,-0.99357,1e-05,0.65633]
[1777640506294,63.24,78045.31,0.0,-0.99351,1e-05,0.66231]
[1777640507301,63.24,78043.73,0.0,-0.99352,1e-05,0.66116]
[1777640512336,63.24,78046.87,0.0,-0.99349,1e-05,0.66344]
[1777640514356,63.24,78065.25,0.0,-0.99335,1e-05,0.67689]
[1777640515360,63.24,78080.68,0.0,-0.99322,1e-05,0.68836]
[1777640516367,63.24,78085.12,0.0,-0.99318,1e-05,0.69169]
[1777640518387,63.24,78088.35,0.0,-0.99316,1e-05,0.69412]
[1777640523425,63.24,78089.7,0.0,-0.99314,1e-05,0.69514]
[1777640524426,63.24,78099.56,0.0,-0.99306,1e-05,0.70261]
[1777640525433,63.24,78106.02,0.0,-0.99301,1e-05,0.70755]
[1777640526440,63.24,78104.21,0.0,-0.99302,1e-05,0.70616]
[1777640527447,63.24,78098.47,0.0,-0.99307,1e-05,0.70178]
[1777640528454,63.24,78093.09,0.0,-0.99312,1e-05,0.6977]
[1777640529461,63.24,78086.63,0.0,-0.99317,1e-05,0.69283]
[1777640534496,63.24,78090.08,0.0,-0.99314,1e-05,0.69543]
[1777640539531,63.24,78088.39,0.0,-0.99316,1e-05,0.69415]
[1777640541545,63.24,78081.36,0.0,-0.99321,1e-05,0.68887]
[1777640542552,63.24,78075.63,0.0,-0.99326,1e-05,0.68459]
[1777640547587,63.24,78073.87,0.0,-0.99328,1e-05,0.68328]
[1777640552622,63.24,78073.63,0.0,-0.9933,1e-05,0.68095]
[1777640557657,63.24,78079.03,0.0,-0.99325,1e-05,0.68496]
[1777640558663,63.24,78095.01,0.0,-0.99312,1e-05,0.69697]
[1777640560679,63.24,78102.56,0.0,-0.99306,1e-05,0.7027]
[1777640565714,63.24,78106.08,0.0,-0.99303,1e-05,0.70538]
[1777640570756,63.24,78103.4,0.0,-0.99305,1e-05,0.70334]
[1777640575784,63.24,78103.23,0.0,-0.99305,1e-05,0.70321]
[1777640580821,63.24,78094.77,0.0,-0.99312,1e-05,0.69678]
[1777640585855,63.24,78097.39,0.0,-0.9931,1e-05,0.69877]
[1777640590891,63.24,78095.48,0.0,-0.99312,1e-05,0.69732]
[1777640595925,63.24,78096.73,0.0,-0.99311,1e-05,0.69827]
[1777640598945,63.24,78090.84,0.0,-0.99316,1e-05,0.69382]
[1777640603980,63.24,78090.24,0.0,-0.99316,1e-05,0.69337]
[1777640609016,63.24,78088.27,0.0,-0.99318,1e-05,0.69188]
[1777640614872,63.24,78087.15,0.0,-0.99321,1e-05,0.68887]
[1777640620094,63.24,78089.8,0.0,-0.99319,1e-05,0.69086]
[1777640625133,63.24,78087.78,0.0,-0.9932,1e-05,0.68934]
[1777640630168,63.24,78089.41,0.0,-0.99319,1e-05,0.69056]
[1777640635206,63.24,78085.34,0.0,-0.99322,1e-05,0.68751]
[1777640639231,63.24,78077.33,0.0,-0.99329,1e-05,0.68154]
[1777640640239,63.24,78076.78,0.0,-0.99329,1e-05,0.68113]
[1777640642253,63.24,78081.9,0.0,-0.99325,1e-05,0.68494]
[1777640647288,63.24,78085.9,0.0,-0.99322,1e-05,0.68793]
[1777640652322,63.24,78086.23,0.0,-0.99322,1e-05,0.68818]
[1777640657358,63.24,78090.98,0.0,-0.99318,1e-05,0.69174]
[1777640662394,63.24,78090.91,0.0,-0.99318,1e-05,0.69169]
[1777640667430,63.24,78094.12,0.0,-0.99315,1e-05,0.69411]
[1777640669445,63.24,78088.76,0.0,-0.99319,1e-05,0.69008]
[1777640674478,63.24,78086.25,0.0,-0.99324,1e-05,0.68602]
[1777640677500,63.24,78092.97,0.0,-0.99318,1e-05,0.69106]
[1777640679513,63.24,78094.62,0.0,-0.99317,1e-05,0.6923]
[1777640682535,63.24,78101.06,0.0,-0.99311,1e-05,0.69716]
[1777640683542,63.24,78106.32,0.0,-0.99307,1e-05,0.70116]
[1777640685555,63.24,78110.36,0.0,-0.99303,1e-05,0.70423]
[1777640687571,63.24,78116.69,0.0,-0.99298,1e-05,0.70908]
[1777640688581,63.24,78122.02,0.0,-0.99294,1e-05,0.71318]
[1777640689587,63.24,78125.8,0.0,-0.9929,1e-05,0.7161]
[1777640690598,63.24,78130.89,0.0,-0.99286,1e-05,0.72005]
[1777640691607,63.24,78145.41,0.0,-0.99273,1e-05,0.73142]
[1777640692612,63.24,78151.43,0.0,-0.99268,1e-05,0.73617]
[1777640693617,63.24,78153.7,0.0,-0.99266,1e-05,0.73797]
[1777640696639,63.24,78164.18,0.0,-0.99257,1e-05,0.74633]
[1777640697646,63.24,78168.78,0.0,-0.99253,1e-05,0.75002]
[1777640699660,63.24,78170.54,0.0,-0.99251,1e-05,0.75143]
[1777640701674,63.24,78162.19,0.0,-0.99258,1e-05,0.74473]
[1777640702681,63.24,78152.16,0.0,-0.99267,1e-05,0.73675]
[1777640703692,63.24,78146.7,0.0,-0.99272,1e-05,0.73243]
[1777640704697,63.24,78142.48,0.0,-0.99276,1e-05,0.72911]
[1777640706748,63.24,78153.46,0.0,-0.99266,1e-05,0.73778]
[1777640708748,63.24,78159.02,0.0,-0.99261,1e-05,0.7422]
[1777640709757,63.24,78170.81,0.0,-0.99251,1e-05,0.75165]
[1777640710766,63.24,78170.67,0.0,-0.99251,1e-05,0.75154]
[1777640715792,63.24,78167.71,0.0,-0.99254,1e-05,0.74916]
[1777640720827,63.24,78170.1,0.0,-0.99251,1e-05,0.75108]
[1777640725862,63.24,78170.73,0.0,-0.99251,1e-05,0.75159]
[1777640730895,63.24,78159.52,0.0,-0.99261,1e-05,0.7426]
[1777640731904,63.24,78148.23,0.0,-0.99273,1e-05,0.73137]
[1777640732912,63.24,78142.08,0.0,-0.99278,1e-05,0.72654]
[1777640733926,63.24,78136.23,0.0,-0.99283,1e-05,0.72196]
[1777640734924,63.24,78133.84,0.0,-0.99286,1e-05,0.7201]
[1777640735932,63.24,78140.65,0.0,-0.9928,1e-05,0.72542]
[1777640736940,63.24,78140.54,0.0,-0.9928,1e-05,0.72533]
[1777640741974,63.24,78140.06,0.0,-0.9928,1e-05,0.72495]
[1777640744995,63.24,78145.9,0.0,-0.99275,1e-05,0.72953]
[1777640748032,63.24,78135.2,0.0,-0.99284,1e-05,0.72116]
[1777640749034,63.24,78138.14,0.0,-0.99282,1e-05,0.72345]
[1777640751045,63.24,78141.87,0.0,-0.99279,1e-05,0.72637]
[1777640756081,63.24,78139.63,0.0,-0.99281,1e-05,0.72462]
[1777640760108,63.24,78135.89,0.0,-0.99284,1e-05,0.7217]
[1777640764136,63.24,78143.78,0.0,-0.99277,1e-05,0.72787]
[1777640765147,63.24,78143.91,0.0,-0.99277,1e-05,0.72797]
[1777640770178,63.24,78144.44,0.0,-0.99276,1e-05,0.72839]
[1777640776007,63.24,78141.06,0.0,-0.99279,1e-05,0.72574]
[1777640781261,63.24,78147.71,0.0,-0.99273,1e-05,0.73096]
[1777640782266,63.24,78162.05,0.0,-0.99261,1e-05,0.74232]
[1777640783273,63.24,78168.87,0.0,-0.99255,1e-05,0.74778]
[1777640784280,63.24,78170.09,0.0,-0.99254,1e-05,0.74876]
[1777640786293,63.24,78174.9,0.0,-0.99249,1e-05,0.75263]
[1777640791328,63.24,78182.42,0.0,-0.99245,1e-05,0.75639]
[1777640796363,63.24,78181.63,0.0,-0.99245,1e-05,0.75575]
[1777640801397,63.24,78181.63,0.0,-0.99245,1e-05,0.75575]
[1777640806433,63.24,78181.59,0.0,-0.99245,1e-05,0.75572]
[1777640811476,63.24,78182.55,0.0,-0.99245,1e-05,0.75649]
[1777640816513,63.24,78185.43,0.0,-0.99242,1e-05,0.75883]
[1777640821544,63.24,78185.58,0.0,-0.99242,1e-05,0.75895]
[1777640825574,63.24,78191.98,0.0,-0.99236,1e-05,0.76417]
[1777640830608,63.24,78193.66,0.0,-0.99234,1e-05,0.76554]
[1777640835644,63.24,78195.09,0.0,-0.99233,1e-05,0.76671]
[1777640840679,63.24,78195.8,0.0,-0.99232,1e-05,0.7673]
[1777640843700,63.24,78190.19,0.0,-0.99238,1e-05,0.76271]
[1777640844706,63.24,78185.15,0.0,-0.99242,1e-05,0.7586]
[1777640849743,63.24,78184.21,0.0,-0.99243,1e-05,0.75784]
[1777640854776,63.24,78182.7,0.0,-0.99247,1e-05,0.75429]
[1777640859813,63.24,78180.79,0.0,-0.99248,1e-05,0.75275]
[1777640864847,63.24,78179.84,0.0,-0.99249,1e-05,0.75198]
[1777640869883,63.24,78180.95,0.0,-0.99248,1e-05,0.75287]
[1777640874917,63.24,78181.24,0.0,-0.99248,1e-05,0.75311]
[1777640879954,63.24,78181.44,0.0,-0.99248,1e-05,0.75327]
[1777640884988,63.24,78178.71,0.0,-0.9925,1e-05,0.75107]
[1777640889021,63.24,78187.18,0.0,-0.99243,1e-05,0.75792]
[1777640891034,63.24,78192.3,0.0,-0.99238,1e-05,0.76209]
[1777640896069,63.24,78185.86,0.0,-0.99244,1e-05,0.75685]
[1777640901107,63.24,78184.97,0.0,-0.99245,1e-05,0.75613]
[1777640906139,63.24,78183.69,0.0,-0.99246,1e-05,0.75509]
[1777640911175,63.24,78183.62,0.0,-0.99248,1e-05,0.75271]
[1777640916210,63.24,78183.46,0.0,-0.99248,1e-05,0.75258]
[1777640921244,63.24,78185.09,0.0,-0.99247,1e-05,0.7539]
[1777640926280,63.24,78183.2,0.0,-0.99249,1e-05,0.75237]
[1777640931318,63.24,78181.08,0.0,-0.9925,1e-05,0.75066]
[1777640937140,63.24,78179.57,0.0,-0.99252,1e-05,0.74944]
[1777640942393,63.24,78176.17,0.0,-0.99255,1e-05,0.74671]
[1777640944407,63.24,78173.98,0.0,-0.99257,1e-05,0.74496]
[1777640947210,63.24,78178.99,0.0,-0.99252,1e-05,0.74898]
[1777640948436,63.24,78183.26,0.0,-0.99248,1e-05,0.75242]
[1777640953470,63.24,78182.57,0.0,-0.99249,1e-05,0.75186]
[1777640958505,63.24,78182.93,0.0,-0.99249,1e-05,0.75215]
[1777640961527,63.24,78189.61,0.0,-0.99243,1e-05,0.75756]
[1777640967351,63.24,78191.88,0.0,-0.99241,1e-05,0.7594]
[1777640972603,63.24,78190.63,0.0,-0.99244,1e-05,0.75605]
[1777640977638,63.24,78193.01,0.0,-0.99242,1e-05,0.75798]
[1777640979652,63.24,78183.65,0.0,-0.9925,1e-05,0.75041]
[1777640982673,63.24,78177.82,0.0,-0.99256,1e-05,0.74572]
[1777640987707,63.24,78176.5,0.0,-0.99257,1e-05,0.74467]
[1777640992746,63.24,78174.99,0.0,-0.99258,1e-05,0.74346]
[1777640997782,63.24,78174.0,0.0,-0.99259,1e-05,0.74267]
[1777641002816,63.24,78177.97,0.0,-0.99255,1e-05,0.74584]
[1777641007852,63.24,78183.1,0.0,-0.99251,1e-05,0.74997]
[1777641012888,63.24,78182.91,0.0,-0.99251,1e-05,0.74981]
[1777641017924,63.24,78185.53,0.0,-0.99249,1e-05,0.75193]
[1777641021953,63.24,78180.05,0.0,-0.99254,1e-05,0.74751]
[1777641022959,63.24,78179.91,0.0,-0.99254,1e-05,0.7474]
[1777641026988,63.24,78171.47,0.0,-0.99261,1e-05,0.74065]
[1777641029000,63.24,78169.32,0.0,-0.99263,1e-05,0.73893]
[1777641033029,63.24,78163.21,0.0,-0.99271,1e-05,0.7318]
[1777641037058,63.24,78172.53,0.0,-0.99263,1e-05,0.73919]
[1777641038063,63.24,78173.54,0.0,-0.99262,1e-05,0.74]
[1777641043100,63.24,78175.27,0.0,-0.9926,1e-05,0.74138]
[1777641048134,63.24,78176.8,0.0,-0.99259,1e-05,0.7426]
[1777641053172,63.24,78177.91,0.0,-0.99258,1e-05,0.74349]
[1777641054185,63.24,78187.9,0.0,-0.99249,1e-05,0.75152]
[1777641055186,63.24,78193.77,0.0,-0.99243,1e-05,0.75627]
[1777641056191,63.24,78197.17,0.0,-0.9924,1e-05,0.75903]
[1777641058217,63.24,78201.93,0.0,-0.99236,1e-05,0.76291]
[1777641059223,63.24,78226.37,0.0,-0.99213,1e-05,0.7831]
[1777641060269,63.24,78263.49,0.0,-0.99178,1e-05,0.81459]
[1777641061241,63.24,78284.17,0.0,-0.99157,1e-05,0.83259]
[1777641062248,63.24,78285.15,0.0,-0.99156,1e-05,0.83345]
[1777641064262,63.24,78267.06,0.0,-0.99174,1e-05,0.81768]
[1777641065269,63.24,78248.23,0.0,-0.99192,1e-05,0.80152]
[1777641066276,63.24,78243.56,0.0,-0.99197,1e-05,0.79756]
[1777641068289,63.24,78252.48,0.0,-0.99188,1e-05,0.80515]
[1777641069297,63.24,78258.55,0.0,-0.99182,1e-05,0.81034]
[1777641070321,63.24,78253.15,0.0,-0.99188,1e-05,0.80572]
[1777641071321,63.24,78243.57,0.0,-0.99197,1e-05,0.79757]
[1777641072321,63.24,78224.35,0.0,-0.99215,1e-05,0.78141]
[1777641073333,63.24,78215.04,0.0,-0.99224,1e-05,0.77368]
[1777641074334,63.24,78214.38,0.0,-0.99224,1e-05,0.77314]
[1777641079369,63.24,78229.61,0.0,-0.9921,1e-05,0.78581]
[1777641081383,63.24,78229.12,0.0,-0.99211,1e-05,0.7854]
[1777641083429,63.24,78243.78,0.0,-0.99197,1e-05,0.79774]
[1777641084409,63.24,78265.49,0.0,-0.99176,1e-05,0.81632]
[1777641085416,63.24,78266.58,0.0,-0.99175,1e-05,0.81726]
[1777641090451,63.24,78265.08,0.0,-0.99176,1e-05,0.81597]
[1777641092465,63.24,78273.22,0.0,-0.9917,1e-05,0.82054]
[1777641096492,63.24,78266.65,0.0,-0.99177,1e-05,0.81486]
[1777641101528,63.24,78259.75,0.0,-0.99184,1e-05,0.80892]
[1777641106565,63.24,78261.88,0.0,-0.99182,1e-05,0.81075]
[1777641111599,63.24,78266.94,0.0,-0.99177,1e-05,0.81511]
[1777641114628,63.24,78276.77,0.0,-0.99167,1e-05,0.82363]
[1777641115628,63.24,78281.56,0.0,-0.99162,1e-05,0.82781]
[1777641118476,63.24,78295.86,0.0,-0.99148,1e-05,0.84038]
[1777641120722,63.24,78305.96,0.0,-0.99138,1e-05,0.84936]
[1777641121690,63.24,78315.1,0.0,-0.99128,1e-05,0.85755]
[1777641122713,63.24,78351.48,0.0,-0.9909,1e-05,0.89079]
[1777641123700,63.24,78375.3,0.0,-0.99064,1e-05,0.91311]
[1777641124705,63.24,78374.92,0.0,-0.99065,1e-05,0.91275]
[1777641125712,63.24,78372.05,0.0,-0.99068,1e-05,0.91004]
[1777641128558,63.24,78367.22,0.0,-0.99073,1e-05,0.90549]
[1777641132759,63.24,78374.98,0.0,-0.99065,1e-05,0.91281]
[1777641133769,63.24,78384.9,0.0,-0.99054,1e-05,0.92224]
[1777641134776,63.24,78379.66,0.0,-0.99059,1e-05,0.91725]
[1777641135786,63.24,78365.45,0.0,-0.99075,1e-05,0.90382]
[1777641136791,63.24,78365.86,0.0,-0.99075,1e-05,0.90421]
[1777641137797,63.24,78377.87,0.0,-0.99061,1e-05,0.91555]
[1777641138805,63.24,78376.55,0.0,-0.99063,1e-05,0.91429]
[1777641141825,63.24,78382.09,0.0,-0.99057,1e-05,0.91956]
[1777641143840,63.24,78374.77,0.0,-0.99065,1e-05,0.91261]
[1777641144853,63.24,78369.49,0.0,-0.99071,1e-05,0.90762]
[1777641145854,63.24,78369.17,0.0,-0.99071,1e-05,0.90732]
[1777641146866,63.24,78359.16,0.0,-0.99082,1e-05,0.89793]
[1777641147868,63.24,78344.52,0.0,-0.99097,1e-05,0.88435]
[1777641148875,63.24,78335.63,0.0,-0.99107,1e-05,0.87618]
[1777641149882,63.24,78338.38,0.0,-0.99104,1e-05,0.8787]
[1777641150889,63.24,78348.64,0.0,-0.99093,1e-05,0.88815]
[1777641151895,63.24,78350.57,0.0,-0.99094,1e-05,0.88732]
[1777641153910,63.24,78340.3,0.0,-0.99105,1e-05,0.87786]
[1777641158944,63.24,78342.03,0.0,-0.99103,1e-05,0.87945]
[1777641160959,63.24,78329.35,0.0,-0.99116,1e-05,0.86786]
[1777641161965,63.24,78326.08,0.0,-0.99119,1e-05,0.8649]
[1777641162973,63.24,78319.53,0.0,-0.99126,1e-05,0.85898]
[1777641165994,63.24,78308.04,0.0,-0.99138,1e-05,0.84867]
[1777641171039,63.24,78302.05,0.0,-0.99144,1e-05,0.84334]
[1777641172041,63.24,78300.1,0.0,-0.99146,1e-05,0.84161]
[1777641177077,63.24,78306.01,0.0,-0.9914,1e-05,0.84687]
[1777641180093,63.24,78300.88,0.0,-0.99145,1e-05,0.84231]
[1777641185128,63.24,78305.51,0.0,-0.99141,1e-05,0.84642]
[1777641190163,63.24,78302.94,0.0,-0.99143,1e-05,0.84413]
[1777641195213,63.24,78327.85,0.0,-0.99118,1e-05,0.8665]
[1777641196218,63.24,78357.23,0.0,-0.99087,1e-05,0.8935]
[1777641201254,63.24,78347.74,0.0,-0.99097,1e-05,0.88471]
[1777641202261,63.24,78342.69,0.0,-0.99102,1e-05,0.88005]
[1777641206292,63.24,78336.11,0.0,-0.99109,1e-05,0.87402]
[1777641211327,63.24,78333.21,0.0,-0.99115,1e-05,0.86879]
[1777641215357,63.24,78337.34,0.0,-0.9911,1e-05,0.87256]
[1777641218377,63.24,78326.76,0.0,-0.99121,1e-05,0.86294]
[1777641223412,63.24,78322.01,0.0,-0.99126,1e-05,0.85865]
[1777641228447,63.24,78318.78,0.0,-0.99129,1e-05,0.85575]
[1777641233482,63.24,78318.94,0.0,-0.99129,1e-05,0.85589]
[1777641238517,63.24,78317.18,0.0,-0.99131,1e-05,0.85431]
[1777641243552,63.24,78317.95,0.0,-0.9913,1e-05,0.855]
[1777641245566,63.24,78323.08,0.0,-0.99125,1e-05,0.85962]
[1777641250600,63.24,78323.7,0.0,-0.99124,1e-05,0.86018]
[1777641255639,63.24,78317.37,0.0,-0.99131,1e-05,0.85448]
[1777641256643,63.24,78304.81,0.0,-0.99144,1e-05,0.84327]
[1777641257650,63.24,78297.24,0.0,-0.99151,1e-05,0.83657]
[1777641262684,63.24,78295.83,0.0,-0.99153,1e-05,0.83532]
[1777641267721,63.24,78291.95,0.0,-0.99157,1e-05,0.83191]
[1777641270748,63.24,78285.53,0.0,-0.99163,1e-05,0.82629]
[1777641272756,63.24,78291.45,0.0,-0.9916,1e-05,0.82897]
[1777641277790,63.24,78291.96,0.0,-0.99159,1e-05,0.82942]
[1777641282832,63.24,78291.45,0.0,-0.9916,1e-05,0.82897]
[1777641287865,63.24,78290.14,0.0,-0.99161,1e-05,0.82782]
[1777641293906,63.24,78291.57,0.0,-0.9916,1e-05,0.82907]
[1777641295922,63.24,78296.6,0.0,-0.99155,1e-05,0.83349]
[1777641296929,63.24,78302.14,0.0,-0.99149,1e-05,0.83838]
[1777641297937,63.24,78307.03,0.0,-0.99144,1e-05,0.84271]
[1777641299773,63.24,78315.01,0.0,-0.99136,1e-05,0.84982]
[1777641302970,63.24,78334.29,0.0,-0.99116,1e-05,0.86719]
[1777641303976,63.24,78343.9,0.0,-0.99106,1e-05,0.87596]
[1777641304983,63.24,78348.26,0.0,-0.99101,1e-05,0.87996]
[1777641306998,63.24,78348.43,0.0,-0.99101,1e-05,0.88012]
[1777641308007,63.24,78341.97,0.0,-0.99108,1e-05,0.87419]
[1777641309013,63.24,78341.82,0.0,-0.99108,1e-05,0.87406]
[1777641312033,63.24,78334.64,0.0,-0.99116,1e-05,0.86751]
[1777641313041,63.24,78334.13,0.0,-0.99116,1e-05,0.86705]
[1777641318075,63.24,78326.99,0.0,-0.99124,1e-05,0.86058]
[1777641319082,63.24,78327.67,0.0,-0.99123,1e-05,0.86119]
[1777641324118,63.24,78327.76,0.0,-0.99123,1e-05,0.86128]
[1777641329153,63.24,78327.61,0.0,-0.99123,1e-05,0.86114]
[1777641332180,63.24,78337.51,0.0,-0.99115,1e-05,0.86754]
[1777641337211,63.24,78338.98,0.0,-0.99114,1e-05,0.86887]
[1777641342246,63.24,78337.81,0.0,-0.99115,1e-05,0.86781]
[1777641347280,63.24,78336.78,0.0,-0.99116,1e-05,0.86687]
[1777641352315,63.24,78342.7,0.0,-0.9911,1e-05,0.87227]
[1777641357352,63.24,78343.1,0.0,-0.99109,1e-05,0.87263]
[1777641358359,63.24,78348.73,0.0,-0.99103,1e-05,0.87779]
[1777641363393,63.24,78348.5,0.0,-0.99104,1e-05,0.87758]
[1777641368428,63.24,78343.15,0.0,-0.99109,1e-05,0.87268]
[1777641369435,63.24,78338.31,0.0,-0.99114,1e-05,0.86826]
[1777641374469,63.24,78338.86,0.0,-0.99114,1e-05,0.86877]
[1777641376484,63.24,78333.59,0.0,-0.99119,1e-05,0.86398]
[1777641378498,63.24,78329.85,0.0,-0.99123,1e-05,0.86059]
[1777641383533,63.24,78330.83,0.0,-0.99122,1e-05,0.86148]
[1777641385547,63.24,78335.84,0.0,-0.99117,1e-05,0.86602]
[1777641390582,63.24,78340.51,0.0,-0.99112,1e-05,0.87027]
[1777641395617,63.24,78341.39,0.0,-0.99114,1e-05,0.86848]
[1777641398638,63.24,78336.31,0.0,-0.99119,1e-05,0.86387]
[1777641403673,63.24,78335.76,0.0,-0.9912,1e-05,0.86337]
[1777641408709,63.24,78337.5,0.0,-0.99118,1e-05,0.86495]
[1777641413742,63.24,78338.36,0.0,-0.99117,1e-05,0.86573]
[1777641418779,63.24,78333.82,0.0,-0.99122,1e-05,0.86161]
[1777641423830,63.24,78326.36,0.0,-0.99129,1e-05,0.85489]
[1777641428866,63.24,78330.28,0.0,-0.99125,1e-05,0.85841]
[1777641433899,63.24,78327.14,0.0,-0.99128,1e-05,0.85559]
[1777641438934,63.24,78328.32,0.0,-0.99127,1e-05,0.85665]
[1777641443970,63.24,78317.74,0.0,-0.99138,1e-05,0.84717]
[1777641444979,63.24,78318.14,0.0,-0.99138,1e-05,0.84752]
[1777641450832,63.24,78316.47,0.0,-0.99139,1e-05,0.84603]
[1777641453038,63.24,78313.45,0.0,-0.99145,1e-05,0.84081]
[1777641458073,63.24,78317.24,0.0,-0.99141,1e-05,0.84418]
[1777641463111,63.24,78321.09,0.0,-0.99137,1e-05,0.84761]
[1777641468142,63.24,78326.09,0.0,-0.99132,1e-05,0.85209]
[1777641473178,63.24,78324.14,0.0,-0.99134,1e-05,0.85034]
[1777641478214,63.24,78319.63,0.0,-0.99139,1e-05,0.84631]
[1777641483261,63.24,78318.99,0.0,-0.99139,1e-05,0.84574]
[1777641488283,63.24,78323.5,0.0,-0.99135,1e-05,0.84977]
[1777641493319,63.24,78314.12,0.0,-0.99144,1e-05,0.84141]
[1777641494326,63.24,78300.62,0.0,-0.99158,1e-05,0.8295]
[1777641495334,63.24,78295.91,0.0,-0.99163,1e-05,0.82537]
[1777641498355,63.24,78287.64,0.0,-0.99171,1e-05,0.81817]
[1777641499361,63.24,78281.55,0.0,-0.99177,1e-05,0.81291]
[1777641500369,63.24,78279.56,0.0,-0.99179,1e-05,0.81119]
[1777641504397,63.24,78273.42,0.0,-0.99185,1e-05,0.80591]
[1777641509431,63.24,78264.95,0.0,-0.99193,1e-05,0.79868]
[1777641511445,63.24,78255.01,0.0,-0.99205,1e-05,0.78785]
[1777641512452,63.24,78249.97,0.0,-0.9921,1e-05,0.78362]
[1777641517488,63.24,78246.51,0.0,-0.99213,1e-05,0.78072]
[1777641522522,63.24,78245.25,0.0,-0.99214,1e-05,0.77967]
[1777641527558,63.24,78237.94,0.0,-0.99221,1e-05,0.77359]
[1777641532593,63.24,78239.47,0.0,-0.9922,1e-05,0.77486]
[1777641537628,63.24,78239.05,0.0,-0.9922,1e-05,0.77451]
[1777641542665,63.24,78239.72,0.0,-0.99219,1e-05,0.77507]
[1777641544680,63.24,78233.43,0.0,-0.99225,1e-05,0.76986]
[1777641549712,63.24,78232.19,0.0,-0.99226,1e-05,0.76884]
[1777641552733,63.24,78238.1,0.0,-0.99221,1e-05,0.77373]
[1777641557769,63.24,78237.75,0.0,-0.99221,1e-05,0.77344]
[1777641564817,63.24,78238.26,0.0,-0.99221,1e-05,0.77386]
[1777641569851,63.24,78236.67,0.0,-0.99222,1e-05,0.77254]
[1777641574888,63.24,78240.06,0.0,-0.99221,1e-05,0.77296]
[1777641579922,63.24,78244.28,0.0,-0.99217,1e-05,0.77646]
[1777641584963,63.24,78241.54,0.0,-0.9922,1e-05,0.77419]
[1777641589994,63.24,78239.22,0.0,-0.99222,1e-05,0.77227]
[1777641593014,63.24,78245.8,0.0,-0.99216,1e-05,0.77773]
[1777641598049,63.24,78254.41,0.0,-0.99208,1e-05,0.78493]
[1777641599056,63.24,78260.88,0.0,-0.99202,1e-05,0.79037]
[1777641601076,63.24,78271.82,0.0,-0.99191,1e-05,0.79964]
[1777641602079,63.24,78277.24,0.0,-0.99186,1e-05,0.80427]
[1777641606106,63.24,78282.86,0.0,-0.9918,1e-05,0.80909]
[1777641611143,63.24,78282.94,0.0,-0.9918,1e-05,0.80916]
[1777641616178,63.24,78285.78,0.0,-0.99178,1e-05,0.81161]
[1777641622035,63.24,78286.66,0.0,-0.99177,1e-05,0.81237]
[1777641627253,63.24,78285.02,0.0,-0.99178,1e-05,0.81095]
[1777641632288,63.24,78282.79,0.0,-0.99183,1e-05,0.80657]
[1777641637322,63.24,78279.06,0.0,-0.99187,1e-05,0.80337]
[1777641642358,63.24,78282.46,0.0,-0.99183,1e-05,0.80629]
[1777641647395,63.24,78283.16,0.0,-0.99183,1e-05,0.80689]
[1777641652438,63.24,78285.61,0.0,-0.9918,1e-05,0.80899]
[1777641653435,63.24,78292.55,0.0,-0.99173,1e-05,0.81498]
[1777641654448,63.24,78301.77,0.0,-0.99164,1e-05,0.82299]
[1777641655450,63.24,78302.63,0.0,-0.99163,1e-05,0.82374]
[1777641660484,63.24,78302.14,0.0,-0.99164,1e-05,0.82332]
[1777641665525,63.24,78301.73,0.0,-0.99164,1e-05,0.82296]
[1777641670559,63.24,78302.01,0.0,-0.99164,1e-05,0.8232]
[1777641675594,63.24,78300.49,0.0,-0.99165,1e-05,0.82188]
[1777641680629,63.24,78297.49,0.0,-0.99168,1e-05,0.81927]
[1777641682644,63.24,78305.79,0.0,-0.9916,1e-05,0.82651]
[1777641683651,63.24,78314.31,0.0,-0.99152,1e-05,0.83399]
[1777641684657,63.24,78326.28,0.0,-0.99139,1e-05,0.84461]
[1777641685665,63.24,78335.77,0.0,-0.9913,1e-05,0.8531]
[1777641690700,63.24,78339.83,0.0,-0.99125,1e-05,0.85675]
[1777641695736,63.24,78340.5,0.0,-0.99127,1e-05,0.85478]
[1777641700770,63.24,78341.55,0.0,-0.99126,1e-05,0.85573]
[1777641705808,63.24,78336.45,0.0,-0.99132,1e-05,0.85115]
[1777641708827,63.24,78313.2,0.0,-0.99155,1e-05,0.8305]
[1777641709834,63.24,78308.83,0.0,-0.9916,1e-05,0.82666]
[1777641710841,63.24,78298.96,0.0,-0.99169,1e-05,0.81805]
[1777641712858,63.24,78293.78,0.0,-0.99175,1e-05,0.81356]
[1777641717890,63.24,78293.0,0.0,-0.99175,1e-05,0.81289]
[1777641720911,63.24,78297.93,0.0,-0.9917,1e-05,0.81716]
[1777641725945,63.24,78308.06,0.0,-0.9916,1e-05,0.82599]
[1777641730984,63.24,78303.94,0.0,-0.99164,1e-05,0.82239]
[1777641736018,63.24,78303.2,0.0,-0.99165,1e-05,0.82174]
[1777641738032,63.24,78295.17,0.0,-0.99173,1e-05,0.81477]
[1777641742072,63.24,78285.38,0.0,-0.99183,1e-05,0.80633]
[1777641747105,63.24,78281.45,0.0,-0.99187,1e-05,0.80296]
[1777641752140,63.24,78280.29,0.0,-0.9919,1e-05,0.79952]
[1777641757175,63.24,78282.85,0.0,-0.99188,1e-05,0.8017]
[1777641760196,63.24,78291.33,0.0,-0.99179,1e-05,0.80897]
[1777641761203,63.24,78300.71,0.0,-0.9917,1e-05,0.81708]
[1777641764224,63.24,78305.85,0.0,-0.99165,1e-05,0.82155]
[1777641768252,63.24,78299.61,0.0,-0.99171,1e-05,0.81613]
[1777641769260,63.24,78294.18,0.0,-0.99177,1e-05,0.81143]
[1777641772281,63.24,78286.0,0.0,-0.99185,1e-05,0.8044]
[1777641776309,63.24,78280.65,0.0,-0.9919,1e-05,0.79982]
[1777641781346,63.24,78281.26,0.0,-0.99189,1e-05,0.80034]
[1777641783357,63.24,78273.67,0.0,-0.99197,1e-05,0.79389]
[1777641784365,63.24,78273.91,0.0,-0.99196,1e-05,0.79409]
[1777641789400,63.24,78278.59,0.0,-0.99192,1e-05,0.79807]
[1777641794434,63.24,78277.42,0.0,-0.99193,1e-05,0.79707]
[1777641799475,63.24,78276.03,0.0,-0.99194,1e-05,0.79589]
[1777641800478,63.24,78287.25,0.0,-0.99183,1e-05,0.80547]
[1777641801485,63.24,78293.59,0.0,-0.99177,1e-05,0.81092]
[1777641803311,63.24,78304.15,0.0,-0.99167,1e-05,0.82007]
[1777641804507,63.24,78305.6,0.0,-0.99165,1e-05,0.82133]
[1777641805513,63.24,78313.51,0.0,-0.99157,1e-05,0.82825]
[1777641806521,63.24,78318.54,0.0,-0.99152,1e-05,0.83268]
[1777641807527,63.24,78320.32,0.0,-0.99151,1e-05,0.83425]
[1777641813386,63.24,78319.09,0.0,-0.99154,1e-05,0.83064]
[1777641814578,63.24,78312.95,0.0,-0.9916,1e-05,0.82525]
[1777641815583,63.24,78306.87,0.0,-0.99167,1e-05,0.81994]
[1777641816591,63.24,78308.73,0.0,-0.99165,1e-05,0.82156]
[1777641820626,63.24,78301.71,0.0,-0.99172,1e-05,0.81546]
[1777641821632,63.24,78293.9,0.0,-0.99179,1e-05,0.80871]
[1777641822639,63.24,78289.52,0.0,-0.99184,1e-05,0.80495]
[1777641827675,63.24,78288.45,0.0,-0.99185,1e-05,0.80403]
[1777641832710,63.24,78288.64,0.0,-0.99184,1e-05,0.80419]
[1777641835731,63.24,78297.44,0.0,-0.99176,1e-05,0.81177]
[1777641836738,63.24,78298.55,0.0,-0.99175,1e-05,0.81272]
[1777641838751,63.24,78291.21,0.0,-0.99182,1e-05,0.8064]
[1777641843788,63.24,78298.8,0.0,-0.99175,1e-05,0.81294]
[1777641846814,63.24,78303.35,0.0,-0.9917,1e-05,0.81688]
[1777641849830,63.24,78309.0,0.0,-0.99164,1e-05,0.8218]
[1777641850837,63.24,78314.26,0.0,-0.99159,1e-05,0.8264]
[1777641851845,63.24,78317.44,0.0,-0.99156,1e-05,0.82919]
[1777641856879,63.24,78318.5,0.0,-0.99155,1e-05,0.83012]
[1777641861913,63.24,78313.74,0.0,-0.9916,1e-05,0.82594]
[1777641866948,63.24,78306.91,0.0,-0.99166,1e-05,0.81998]
[1777641871984,63.24,78304.11,0.0,-0.99172,1e-05,0.81505]
[1777641875009,63.24,78295.76,0.0,-0.9918,1e-05,0.80784]
[1777641877018,63.24,78289.73,0.0,-0.99186,1e-05,0.80266]
[1777641878026,63.24,78283.32,0.0,-0.99192,1e-05,0.79719]
[1777641883061,63.24,78286.03,0.0,-0.99189,1e-05,0.7995]
[1777641887089,63.24,78291.88,0.0,-0.99184,1e-05,0.80451]
[1777641892124,63.24,78289.13,0.0,-0.99186,1e-05,0.80215]
[1777641897160,63.24,78289.71,0.0,-0.99186,1e-05,0.80265]
[1777641899173,63.24,78304.5,0.0,-0.99171,1e-05,0.81539]
[1777641900183,63.24,78296.01,0.0,-0.9918,1e-05,0.80805]
[1777641902194,63.24,78291.63,0.0,-0.99184,1e-05,0.80429]
[1777641903202,63.24,78298.15,0.0,-0.99178,1e-05,0.8099]
[1777641908237,63.24,78294.76,0.0,-0.99181,1e-05,0.80698]
[1777641910251,63.24,78285.31,0.0,-0.9919,1e-05,0.79889]
[1777641915287,63.24,78282.44,0.0,-0.99193,1e-05,0.79644]
[1777641920322,63.24,78278.57,0.0,-0.99197,1e-05,0.79316]
[1777641925358,63.24,78274.29,0.0,-0.99201,1e-05,0.78954]
[1777641927371,63.24,78269.17,0.0,-0.99206,1e-05,0.78522]
[1777641932406,63.24,78271.25,0.0,-0.99206,1e-05,0.78455]
[1777641935427,63.24,78265.51,0.0,-0.99212,1e-05,0.77974]
[1777641940462,63.24,78264.05,0.0,-0.99213,1e-05,0.77852]
[1777641945497,63.24,78271.83,0.0,-0.99206,1e-05,0.78503]
[1777641947510,63.24,78272.74,0.0,-0.99205,1e-05,0.7858]
[1777641952553,63.24,78269.63,0.0,-0.99208,1e-05,0.78319]
[1777641957585,63.24,78268.66,0.0,-0.99209,1e-05,0.78237]
[1777641962621,63.24,78270.34,0.0,-0.99207,1e-05,0.78378]
[1777641967655,63.24,78272.07,0.0,-0.99205,1e-05,0.78524]
[1777641974514,63.24,78271.34,0.0,-0.99206,1e-05,0.78462]
[1777641977727,63.24,78265.43,0.0,-0.99212,1e-05,0.77967]
[1777641978733,63.24,78264.83,0.0,-0.99212,1e-05,0.77917]
[1777641984584,63.24,78266.58,0.0,-0.99211,1e-05,0.78063]
[1777641988804,63.24,78264.65,0.0,-0.99212,1e-05,0.77902]
[1777641993838,63.24,78265.01,0.0,-0.99214,1e-05,0.77691]
[1777641996859,63.24,78270.46,0.0,-0.99209,1e-05,0.78146]
[1777641997868,63.24,78280.48,0.0,-0.992,1e-05,0.78989]
[1777641998873,63.24,78282.33,0.0,-0.99198,1e-05,0.79146]
[1777642002908,63.24,78276.22,0.0,-0.99204,1e-05,0.7863]
[1777642007937,63.24,78276.1,0.0,-0.99204,1e-05,0.7862]
[1777642011965,63.24,78269.91,0.0,-0.9921,1e-05,0.781]
[1777642017003,63.24,78272.24,0.0,-0.99208,1e-05,0.78295]
[1777642022034,63.24,78273.53,0.0,-0.99206,1e-05,0.78404]
[1777642023042,63.24,78280.32,0.0,-0.992,1e-05,0.78976]
[1777642028076,63.24,78279.29,0.0,-0.99201,1e-05,0.78889]
[1777642033112,63.24,78273.76,0.0,-0.99206,1e-05,0.78423]
[1777642038148,63.24,78274.34,0.0,-0.99206,1e-05,0.78472]
[1777642043182,63.24,78276.22,0.0,-0.99204,1e-05,0.7863]
[1777642048216,63.24,78274.89,0.0,-0.99205,1e-05,0.78518]
[1777642050230,63.24,78282.2,0.0,-0.99198,1e-05,0.79135]
[1777642055265,63.24,78281.56,0.0,-0.99201,1e-05,0.78837]
[1777642060306,63.24,78281.91,0.0,-0.99201,1e-05,0.78867]
[1777642062315,63.24,78287.46,0.0,-0.99195,1e-05,0.79336]
[1777642067351,63.24,78286.14,0.0,-0.99197,1e-05,0.79224]
[1777642072386,63.24,78285.51,0.0,-0.99197,1e-05,0.79171]
[1777642077421,63.24,78282.57,0.0,-0.992,1e-05,0.78922]
[1777642082456,63.24,78282.88,0.0,-0.992,1e-05,0.78948]
[1777642086483,63.24,78278.54,0.0,-0.99204,1e-05,0.78582]
[1777642091518,63.24,78275.6,0.0,-0.99207,1e-05,0.78335]
[1777642096554,63.24,78276.61,0.0,-0.99206,1e-05,0.7842]
[1777642101588,63.24,78276.92,0.0,-0.99205,1e-05,0.78446]
[1777642106626,63.24,78281.02,0.0,-0.99202,1e-05,0.78791]
[1777642111659,63.24,78277.22,0.0,-0.99208,1e-05,0.78228]
[1777642116695,63.24,78276.76,0.0,-0.99208,1e-05,0.7819]
[1777642121732,63.24,78268.82,0.0,-0.99216,1e-05,0.77526]
[1777642126766,63.24,78270.31,0.0,-0.99214,1e-05,0.7765]
[1777642131801,63.24,78271.46,0.0,-0.99213,1e-05,0.77746]
[1777642136838,63.24,78272.04,0.0,-0.99213,1e-05,0.77795]
[1777642141875,63.24,78269.96,0.0,-0.99214,1e-05,0.77621]
[1777642146910,63.24,78274.45,0.0,-0.9921,1e-05,0.77996]
[1777642151944,63.24,78270.97,0.0,-0.99214,1e-05,0.77705]
[1777642156985,63.24,78268.82,0.0,-0.99216,1e-05,0.77526]
[1777642162021,63.24,78261.46,0.0,-0.99223,1e-05,0.76915]
[1777642163027,63.24,78262.28,0.0,-0.99222,1e-05,0.76983]
[1777642167057,63.24,78248.34,0.0,-0.99235,1e-05,0.75835]
[1777642168063,63.24,78245.02,0.0,-0.99238,1e-05,0.75564]
[1777642172091,63.24,78246.85,0.0,-0.99238,1e-05,0.75477]
[1777642174109,63.24,78249.33,0.0,-0.99236,1e-05,0.75679]
[1777642178133,63.24,78256.8,0.0,-0.99229,1e-05,0.76292]
[1777642183168,63.24,78255.95,0.0,-0.9923,1e-05,0.76222]
[1777642188204,63.24,78256.25,0.0,-0.9923,1e-05,0.76246]
[1777642193242,63.24,78253.21,0.0,-0.99233,1e-05,0.75997]
[1777642198277,63.24,78253.38,0.0,-0.99232,1e-05,0.76011]
[1777642203319,63.24,78251.0,0.0,-0.99235,1e-05,0.75816]
[1777642205359,63.24,78243.81,0.0,-0.99241,1e-05,0.75229]
[1777642206348,63.24,78237.47,0.0,-0.99247,1e-05,0.74715]
[1777642207365,63.24,78225.3,0.0,-0.99258,1e-05,0.73737]
[1777642208355,63.24,78221.21,0.0,-0.99262,1e-05,0.7341]
[1777642209364,63.24,78215.82,0.0,-0.99267,1e-05,0.72982]
[1777642210371,63.24,78212.71,0.0,-0.99269,1e-05,0.72736]
[1777642211377,63.24,78219.92,0.0,-0.99263,1e-05,0.73308]
[1777642212386,63.24,78223.96,0.0,-0.99259,1e-05,0.7363]
[1777642213391,63.24,78229.43,0.0,-0.99254,1e-05,0.74068]
[1777642214406,63.24,78225.88,0.0,-0.99258,1e-05,0.73783]
[1777642215406,63.24,78231.15,0.0,-0.99253,1e-05,0.74206]
[1777642216423,63.24,78224.22,0.0,-0.99259,1e-05,0.73651]
[1777642217423,63.24,78211.11,0.0,-0.99271,1e-05,0.72609]
[1777642218429,63.24,78205.1,0.0,-0.99276,1e-05,0.72136]
[1777642219436,63.24,78193.14,0.0,-0.99287,1e-05,0.71202]
[1777642220445,63.24,78191.6,0.0,-0.99288,1e-05,0.71082]
[1777642225480,63.24,78188.08,0.0,-0.99291,1e-05,0.7081]
[1777642228500,63.24,78181.68,0.0,-0.99297,1e-05,0.70316]
[1777642230515,63.24,78189.23,0.0,-0.9929,1e-05,0.70899]
[1777642231533,63.24,78192.45,0.0,-0.99289,1e-05,0.70922]
[1777642232538,63.24,78197.38,0.0,-0.99285,1e-05,0.71304]
[1777642235557,63.24,78203.76,0.0,-0.9928,1e-05,0.71802]
[1777642240592,63.24,78204.09,0.0,-0.99279,1e-05,0.71828]
[1777642245626,63.24,78207.94,0.0,-0.99276,1e-05,0.7213]
[1777642247641,63.24,78215.08,0.0,-0.9927,1e-05,0.72693]
[1777642252676,63.24,78219.6,0.0,-0.99266,1e-05,0.73051]
[1777642254691,63.24,78235.35,0.0,-0.99251,1e-05,0.7431]
[1777642258718,63.24,78241.25,0.0,-0.99246,1e-05,0.74786]
[1777642263763,63.24,78251.99,0.0,-0.99236,1e-05,0.75659]
[1777642265770,63.24,78241.63,0.0,-0.99246,1e-05,0.74817]
[1777642267785,63.24,78219.25,0.0,-0.99266,1e-05,0.73023]
[1777642268794,63.24,78212.66,0.0,-0.99272,1e-05,0.72502]
[1777642269798,63.24,78221.33,0.0,-0.99264,1e-05,0.73188]
[1777642270805,63.24,78232.06,0.0,-0.99254,1e-05,0.74045]
[1777642271814,63.24,78239.44,0.0,-0.99248,1e-05,0.7464]
[1777642273826,63.24,78252.64,0.0,-0.99235,1e-05,0.75713]
[1777642274833,63.24,78258.33,0.0,-0.9923,1e-05,0.76179]
[1777642276851,63.24,78264.63,0.0,-0.99224,1e-05,0.76698]
[1777642278861,63.24,78270.02,0.0,-0.99219,1e-05,0.77144]
[1777642279868,63.24,78278.72,0.0,-0.99211,1e-05,0.77869]
[1777642284902,63.24,78279.82,0.0,-0.9921,1e-05,0.77962]
[1777642287924,63.24,78274.22,0.0,-0.99215,1e-05,0.77494]
[1777642292959,63.24,78270.35,0.0,-0.99221,1e-05,0.76931]
[1777642297994,63.24,78271.51,0.0,-0.9922,1e-05,0.77028]
[1777642301014,63.24,78263.81,0.0,-0.99227,1e-05,0.76391]
[1777642302023,63.24,78261.92,0.0,-0.99229,1e-05,0.76235]
[1777642306879,63.24,78275.15,0.0,-0.99217,1e-05,0.7733]
[1777642312093,63.24,78275.18,0.0,-0.99217,1e-05,0.77332]
[1777642317131,63.24,78274.44,0.0,-0.99217,1e-05,0.77271]
[1777642320148,63.24,78265.27,0.0,-0.99226,1e-05,0.76511]
[1777642321155,63.24,78259.02,0.0,-0.99232,1e-05,0.75997]
[1777642322162,63.24,78261.56,0.0,-0.99229,1e-05,0.76206]
[1777642324176,63.24,78269.21,0.0,-0.99222,1e-05,0.76837]
[1777642326190,63.24,78279.72,0.0,-0.99212,1e-05,0.77711]
[1777642327197,63.24,78282.13,0.0,-0.9921,1e-05,0.77913]
[1777642332231,63.24,78282.96,0.0,-0.99209,1e-05,0.77982]
[1777642337269,63.24,78280.69,0.0,-0.99211,1e-05,0.77792]
[1777642342303,63.24,78279.22,0.0,-0.99213,1e-05,0.77669]
[1777642347339,63.24,78269.82,0.0,-0.99222,1e-05,0.76887]
[1777642348346,63.24,78267.91,0.0,-0.99224,1e-05,0.76729]
[1777642350360,63.24,78261.27,0.0,-0.9923,1e-05,0.76182]
[1777642353383,63.24,78258.68,0.0,-0.99234,1e-05,0.75731]
[1777642358417,63.24,78262.38,0.0,-0.99231,1e-05,0.76035]
[1777642363451,63.24,78262.16,0.0,-0.99231,1e-05,0.76017]
[1777642368485,63.24,78263.81,0.0,-0.9923,1e-05,0.76152]
[1777642373521,63.24,78269.73,0.0,-0.99224,1e-05,0.7664]
[1777642374529,63.24,78277.8,0.0,-0.99217,1e-05,0.77309]
[1777642375537,63.24,78288.63,0.0,-0.99206,1e-05,0.78215]
[1777642376542,63.24,78294.83,0.0,-0.992,1e-05,0.78737]
[1777642377550,63.24,78296.65,0.0,-0.99199,1e-05,0.78891]
[1777642379564,63.24,78310.12,0.0,-0.99185,1e-05,0.80038]
[1777642380572,63.24,78306.54,0.0,-0.99189,1e-05,0.79732]
[1777642382585,63.24,78311.83,0.0,-0.99184,1e-05,0.80184]
[1777642383592,63.24,78311.16,0.0,-0.99184,1e-05,0.80127]
[1777642388628,63.24,78315.39,0.0,-0.9918,1e-05,0.8049]
[1777642393662,63.24,78312.3,0.0,-0.99183,1e-05,0.80225]
[1777642398697,63.24,78318.3,0.0,-0.99177,1e-05,0.80741]
[1777642400711,63.24,78324.02,0.0,-0.99172,1e-05,0.81235]
[1777642401718,63.24,78333.01,0.0,-0.99163,1e-05,0.82017]
[1777642402726,63.24,78340.87,0.0,-0.99155,1e-05,0.82706]
[1777642404740,63.24,78348.3,0.0,-0.99147,1e-05,0.83362]
[1777642405746,63.24,78352.95,0.0,-0.99142,1e-05,0.83774]
[1777642410780,63.24,78351.51,0.0,-0.99144,1e-05,0.83647]
[1777642415817,63.24,78350.2,0.0,-0.99148,1e-05,0.83276]
[1777642420852,63.24,78354.17,0.0,-0.99144,1e-05,0.83627]
[1777642421857,63.24,78364.13,0.0,-0.99134,1e-05,0.84516]
[1777642423880,63.24,78370.1,0.0,-0.99127,1e-05,0.85052]
[1777642424879,63.24,78375.88,0.0,-0.99121,1e-05,0.85573]
[1777642426893,63.24,78382.37,0.0,-0.99114,1e-05,0.86162]
[1777642429914,63.24,78390.99,0.0,-0.99105,1e-05,0.86949]
[1777642430921,63.24,78412.75,0.0,-0.99082,1e-05,0.88962]
[1777642431928,63.24,78423.23,0.0,-0.99071,1e-05,0.89945]
[1777642432938,63.24,78431.13,0.0,-0.99062,1e-05,0.90691]
[1777642433943,63.24,78422.85,0.0,-0.99071,1e-05,0.89909]
[1777642436964,63.24,78429.29,0.0,-0.99064,1e-05,0.90517]
[1777642441997,63.24,78430.9,0.0,-0.99062,1e-05,0.9067]
[1777642443004,63.24,78442.93,0.0,-0.99049,1e-05,0.91816]
[1777642448041,63.24,78445.07,0.0,-0.99046,1e-05,0.92021]
[1777642451062,63.24,78452.65,0.0,-0.99038,1e-05,0.92751]
[1777642453089,63.24,78462.63,0.0,-0.99026,1e-05,0.93719]
[1777642454086,63.24,78470.68,0.0,-0.99017,1e-05,0.94506]
[1777642459118,63.24,78466.64,0.0,-0.99022,1e-05,0.9411]
[1777642460127,63.24,78461.23,0.0,-0.99028,1e-05,0.93583]
[1777642461159,63.24,78448.79,0.0,-0.99042,1e-05,0.92379]
[1777642462144,63.24,78442.33,0.0,-0.99049,1e-05,0.91759]
[1777642463147,63.24,78435.03,0.0,-0.99057,1e-05,0.91062]
[1777642464153,63.24,78421.5,0.0,-0.99072,1e-05,0.89782]
[1777642465161,63.24,78418.45,0.0,-0.99076,1e-05,0.89495]
[1777642466168,63.24,78413.44,0.0,-0.99081,1e-05,0.89026]
[1777642468028,63.24,78410.75,0.0,-0.99084,1e-05,0.88775]
[1777642469189,63.24,78400.94,0.0,-0.99095,1e-05,0.87865]
[1777642470197,63.24,78393.03,0.0,-0.99103,1e-05,0.87136]
[1777642471206,63.24,78391.94,0.0,-0.99107,1e-05,0.86774]
[1777642476238,63.24,78392.95,0.0,-0.99106,1e-05,0.86866]
[1777642480268,63.24,78399.5,0.0,-0.99099,1e-05,0.87468]
[1777642482282,63.24,78392.66,0.0,-0.99106,1e-05,0.8684]
[1777642484296,63.24,78386.0,0.0,-0.99113,1e-05,0.86231]
[1777642485302,63.24,78380.28,0.0,-0.99119,1e-05,0.85712]
[1777642486310,63.24,78375.38,0.0,-0.99124,1e-05,0.85269]
[1777642487317,63.24,78377.69,0.0,-0.99122,1e-05,0.85477]
[1777642491345,63.24,78385.84,0.0,-0.99113,1e-05,0.86217]
[1777642492353,63.24,78386.67,0.0,-0.99113,1e-05,0.86292]
[1777642495373,63.24,78389.18,0.0,-0.9911,1e-05,0.86521]
[1777642500409,63.24,78393.24,0.0,-0.99106,1e-05,0.86893]
[1777642502422,63.24,78403.88,0.0,-0.99094,1e-05,0.87872]
[1777642503429,63.24,78408.5,0.0,-0.99089,1e-05,0.883]
[1777642504436,63.24,78414.4,0.0,-0.99083,1e-05,0.88849]
[1777642505443,63.24,78424.87,0.0,-0.99071,1e-05,0.89831]
[1777642506449,63.24,78429.9,0.0,-0.99066,1e-05,0.90305]
[1777642507458,63.24,78435.78,0.0,-0.99059,1e-05,0.90862]
[1777642508463,63.24,78451.14,0.0,-0.99042,1e-05,0.92331]
[1777642509488,63.24,78456.52,0.0,-0.99036,1e-05,0.9285]
[1777642510478,63.24,78467.89,0.0,-0.99023,1e-05,0.93955]
[1777642511486,63.24,78474.07,0.0,-0.99016,1e-05,0.9456]
[1777642512492,63.24,78473.91,0.0,-0.99016,1e-05,0.94544]
[1777642517526,63.24,78472.9,0.0,-0.99017,1e-05,0.94445]
[1777642522569,63.24,78468.88,0.0,-0.99022,1e-05,0.94052]
[1777642523573,63.24,78459.71,0.0,-0.99032,1e-05,0.93159]
[1777642524581,63.24,78451.11,0.0,-0.99042,1e-05,0.92328]
[1777642525588,63.24,78440.74,0.0,-0.99054,1e-05,0.91335]
[1777642526590,63.24,78433.18,0.0,-0.99062,1e-05,0.90616]
[1777642527598,63.24,78430.26,0.0,-0.99065,1e-05,0.90339]
[1777642531627,63.24,78421.73,0.0,-0.99078,1e-05,0.89267]
[1777642532633,63.24,78426.49,0.0,-0.99072,1e-05,0.89714]
[1777642534647,63.24,78432.91,0.0,-0.99065,1e-05,0.9032]
[1777642538675,63.24,78427.67,0.0,-0.99071,1e-05,0.89825]
[1777642539682,63.24,78420.57,0.0,-0.99079,1e-05,0.89159]
[1777642540689,63.24,78420.18,0.0,-0.99079,1e-05,0.89122]
[1777642545724,63.24,78419.54,0.0,-0.9908,1e-05,0.89062]
[1777642547737,63.24,78414.98,0.0,-0.99085,1e-05,0.88637]
[1777642548745,63.24,78411.81,0.0,-0.99088,1e-05,0.88342]
[1777642551766,63.24,78423.32,0.0,-0.99076,1e-05,0.89417]
[1777642552774,63.24,78422.62,0.0,-0.99077,1e-05,0.89351]
[1777642557809,63.24,78424.07,0.0,-0.99075,1e-05,0.89487]
[1777642562849,63.24,78422.69,0.0,-0.99076,1e-05,0.89357]
[1777642567879,63.24,78426.21,0.0,-0.99073,1e-05,0.89688]
[1777642568886,63.24,78433.54,0.0,-0.99065,1e-05,0.9038]
[1777642573921,63.24,78432.42,0.0,-0.99066,1e-05,0.90274]
[1777642577953,63.24,78425.62,0.0,-0.99073,1e-05,0.89633]
[1777642578972,63.24,78413.09,0.0,-0.99087,1e-05,0.88461]
[1777642583996,63.24,78411.04,0.0,-0.99089,1e-05,0.8827]
[1777642587017,63.24,78410.04,0.0,-0.9909,1e-05,0.88178]
[1777642590037,63.24,78413.24,0.0,-0.99087,1e-05,0.88475]
[1777642593059,63.24,78407.7,0.0,-0.99095,1e-05,0.87696]
[1777642595077,63.24,78411.34,0.0,-0.99091,1e-05,0.88033]
[1777642596083,63.24,78416.83,0.0,-0.99086,1e-05,0.88543]
[1777642597090,63.24,78414.96,0.0,-0.99088,1e-05,0.88369]
[1777642602125,63.24,78410.52,0.0,-0.99092,1e-05,0.87957]
[1777642607161,63.24,78420.98,0.0,-0.99081,1e-05,0.8893]
[1777642611194,63.24,78429.59,0.0,-0.99072,1e-05,0.89737]
[1777642612201,63.24,78440.25,0.0,-0.9906,1e-05,0.90745]
[1777642613208,63.24,78450.34,0.0,-0.99049,1e-05,0.91708]
[1777642616229,63.24,78453.91,0.0,-0.99045,1e-05,0.9205]
[1777642617236,63.24,78461.14,0.0,-0.99036,1e-05,0.92747]
[1777642622275,63.24,78461.3,0.0,-0.99036,1e-05,0.92762]
[1777642625311,63.24,78489.11,0.0,-0.99004,1e-05,0.95483]
[1777642626309,63.24,78488.77,0.0,-0.99005,1e-05,0.95449]
[1777642630337,63.24,78479.07,0.0,-0.99016,1e-05,0.94493]
[1777642631347,63.24,78475.85,0.0,-0.9902,1e-05,0.94178]
[1777642633359,63.24,78459.46,0.0,-0.99038,1e-05,0.92585]
[1777642634365,63.24,78448.34,0.0,-0.99051,1e-05,0.91516]
[1777642635370,63.24,78442.77,0.0,-0.99057,1e-05,0.90985]
[1777642636375,63.24,78442.02,0.0,-0.99058,1e-05,0.90913]
[1777642639242,63.24,78448.49,0.0,-0.99051,1e-05,0.91531]
[1777642640406,63.24,78456.98,0.0,-0.99041,1e-05,0.92346]
[1777642641413,63.24,78461.72,0.0,-0.99036,1e-05,0.92803]
[1777642642420,63.24,78461.49,0.0,-0.99036,1e-05,0.92781]
[1777642647458,63.24,78457.37,0.0,-0.99041,1e-05,0.92383]
[1777642649317,63.24,78444.5,0.0,-0.99055,1e-05,0.9115]
[1777642650484,63.24,78441.22,0.0,-0.99059,1e-05,0.90837]
[1777642654510,63.24,78426.26,0.0,-0.99078,1e-05,0.89156]
[1777642655514,63.24,78410.92,0.0,-0.99095,1e-05,0.87729]
[1777642656521,63.24,78401.64,0.0,-0.99105,1e-05,0.86874]
[1777642657559,63.24,78405.51,0.0,-0.991,1e-05,0.8723]
[1777642660562,63.24,78414.36,0.0,-0.99091,1e-05,0.88047]
[1777642661562,63.24,78423.59,0.0,-0.99081,1e-05,0.88906]
[1777642662570,63.24,78424.71,0.0,-0.9908,1e-05,0.89011]
[1777642667605,63.24,78427.19,0.0,-0.99077,1e-05,0.89243]
[1777642668617,63.24,78432.95,0.0,-0.99071,1e-05,0.89785]
[1777642669623,63.24,78443.47,0.0,-0.99059,1e-05,0.9078]
[1777642670625,63.24,78456.76,0.0,-0.99044,1e-05,0.9205]
[1777642671632,63.24,78457.24,0.0,-0.99044,1e-05,0.92096]
[1777642674653,63.24,78462.89,0.0,-0.99037,1e-05,0.92641]
[1777642676669,63.24,78453.94,0.0,-0.99047,1e-05,0.91779]
[1777642677676,63.24,78451.4,0.0,-0.9905,1e-05,0.91536]
[1777642681702,63.24,78445.95,0.0,-0.99056,1e-05,0.91016]
[1777642682712,63.24,78436.0,0.0,-0.99067,1e-05,0.90072]
[1777642683716,63.24,78430.64,0.0,-0.99073,1e-05,0.89567]
[1777642684723,63.24,78420.9,0.0,-0.99084,1e-05,0.88655]
[1777642685730,63.24,78419.33,0.0,-0.99085,1e-05,0.88509]
[1777642687744,63.24,78402.38,0.0,-0.99104,1e-05,0.86942]
[1777642688752,63.24,78398.81,0.0,-0.99108,1e-05,0.86615]
[1777642690766,63.24,78393.72,0.0,-0.99113,1e-05,0.86151]
[1777642691772,63.24,78383.32,0.0,-0.99124,1e-05,0.85208]
[1777642692779,63.24,78374.86,0.0,-0.99133,1e-05,0.84447]
[1777642693786,63.24,78372.98,0.0,-0.99135,1e-05,0.84278]
[1777642694795,63.24,78358.52,0.0,-0.99149,1e-05,0.82993]
[1777642695802,63.24,78354.67,0.0,-0.99153,1e-05,0.82653]
[1777642697826,63.24,78350.83,0.0,-0.99157,1e-05,0.82316]
[1777642702855,63.24,78358.0,0.0,-0.9915,1e-05,0.82947]
[1777642704867,63.24,78351.47,0.0,-0.99157,1e-05,0.82372]
[1777642706900,63.24,78345.86,0.0,-0.99162,1e-05,0.8188]
[1777642708932,63.24,78338.78,0.0,-0.99169,1e-05,0.81264]
[1777642709924,63.24,78320.91,0.0,-0.99187,1e-05,0.79724]
[1777642710930,63.24,78298.75,0.0,-0.99209,1e-05,0.77848]
[1777642711937,63.24,78285.69,0.0,-0.99223,1e-05,0.76518]
[1777642712948,63.24,78286.96,0.0,-0.99222,1e-05,0.76623]
[1777642717983,63.24,78290.28,0.0,-0.99219,1e-05,0.76898]
[1777642718988,63.24,78282.75,0.0,-0.99226,1e-05,0.76275]
[1777642719995,63.24,78278.45,0.0,-0.9923,1e-05,0.75921]
[1777642725036,63.24,78275.88,0.0,-0.99233,1e-05,0.7571]
[1777642730068,63.24,78265.68,0.0,-0.99242,1e-05,0.74878]
[1777642731073,63.24,78264.57,0.0,-0.99243,1e-05,0.74788]
[1777642733087,63.24,78260.18,0.0,-0.99247,1e-05,0.74432]
[1777642736111,63.24,78255.16,0.0,-0.99252,1e-05,0.74027]
[1777642737115,63.24,78251.93,0.0,-0.99255,1e-05,0.73768]
[1777642739137,63.24,78262.1,0.0,-0.99245,1e-05,0.74588]
[1777642740136,63.24,78263.08,0.0,-0.99244,1e-05,0.74667]
[1777642743157,63.24,78256.93,0.0,-0.9925,1e-05,0.7417]
[1777642747185,63.24,78267.02,0.0,-0.99241,1e-05,0.74987]
[1777642748192,63.24,78275.57,0.0,-0.99233,1e-05,0.75685]
[1777642749199,63.24,78278.21,0.0,-0.9923,1e-05,0.75902]
[1777642751213,63.24,78272.38,0.0,-0.99236,1e-05,0.75424]
[1777642752219,63.24,78265.35,0.0,-0.99242,1e-05,0.74851]
[1777642753227,63.24,78262.44,0.0,-0.99245,1e-05,0.74615]
[1777642756250,63.24,78254.08,0.0,-0.99253,1e-05,0.73941]
[1777642757256,63.24,78244.17,0.0,-0.99262,1e-05,0.73147]
[1777642758261,63.24,78234.39,0.0,-0.9927,1e-05,0.72371]
[1777642759271,63.24,78232.26,0.0,-0.99272,1e-05,0.72203]
[1777642762293,63.24,78240.01,0.0,-0.99265,1e-05,0.72817]
[1777642765320,63.24,78240.76,0.0,-0.99265,1e-05,0.72876]
[1777642766330,63.24,78235.52,0.0,-0.99269,1e-05,0.72461]
[1777642767339,63.24,78224.54,0.0,-0.99279,1e-05,0.71597]
[1777642768333,63.24,78224.08,0.0,-0.9928,1e-05,0.71561]
[1777642769340,63.24,78220.03,0.0,-0.99283,1e-05,0.71245]
[1777642770347,63.24,78209.91,0.0,-0.99292,1e-05,0.70459]
[1777642774375,63.24,78217.24,0.0,-0.99288,1e-05,0.70799]
[1777642775383,63.24,78209.78,0.0,-0.99294,1e-05,0.70222]
[1777642780422,63.24,78192.83,0.0,-0.99309,1e-05,0.68926]
[1777642781429,63.24,78182.92,0.0,-0.99317,1e-05,0.68177]
[1777642784451,63.24,78188.59,0.0,-0.99312,1e-05,0.68605]
[1777642789485,63.24,78181.25,0.0,-0.99319,1e-05,0.68052]
[1777642791503,63.24,78175.91,0.0,-0.99323,1e-05,0.67652]
[1777642795528,63.24,78171.31,0.0,-0.99327,1e-05,0.67309]
[1777642796534,63.24,78165.19,0.0,-0.99332,1e-05,0.66855]
[1777642801573,63.24,78169.78,0.0,-0.99328,1e-05,0.67195]
[1777642804591,63.24,78174.82,0.0,-0.99324,1e-05,0.6757]
[1777642805602,63.24,78180.0,0.0,-0.9932,1e-05,0.67958]
[1777642806608,63.24,78186.8,0.0,-0.99314,1e-05,0.6847]
[1777642807617,63.24,78197.11,0.0,-0.99305,1e-05,0.69251]
[1777642808620,63.24,78204.11,0.0,-0.99299,1e-05,0.69787]
[1777642810479,63.24,78210.76,0.0,-0.99293,1e-05,0.70298]
[1777642811667,63.24,78218.57,0.0,-0.99287,1e-05,0.70903]
[1777642812677,63.24,78217.67,0.0,-0.99287,1e-05,0.70833]
[1777642813675,63.24,78210.98,0.0,-0.99293,1e-05,0.70315]
[1777642814681,63.24,78214.03,0.0,-0.99291,1e-05,0.70551]
[1777642816696,63.24,78216.25,0.0,-0.99289,1e-05,0.70723]
[1777642817699,63.24,78209.43,0.0,-0.99295,1e-05,0.70195]
[1777642818705,63.24,78209.27,0.0,-0.99295,1e-05,0.70183]
[1777642821727,63.24,78211.32,0.0,-0.99293,1e-05,0.70341]
[1777642822734,63.24,78213.91,0.0,-0.99291,1e-05,0.70541]
[1777642827771,63.24,78204.97,0.0,-0.99298,1e-05,0.69852]
[1777642828781,63.24,78186.31,0.0,-0.99314,1e-05,0.68433]
[1777642830624,63.24,78178.55,0.0,-0.99321,1e-05,0.67849]
[1777642832813,63.24,78173.24,0.0,-0.99328,1e-05,0.67233]
[1777642836839,63.24,78163.81,0.0,-0.99335,1e-05,0.66534]
[1777642837842,63.24,78159.74,0.0,-0.99339,1e-05,0.66235]
[1777642839860,63.24,78155.26,0.0,-0.99342,1e-05,0.65906]
[1777642840864,63.24,78146.4,0.0,-0.9935,1e-05,0.65261]
[1777642841877,63.24,78141.99,0.0,-0.99353,1e-05,0.64942]
[1777642842878,63.24,78135.73,0.0,-0.99358,1e-05,0.6449]
[1777642843885,63.24,78127.41,0.0,-0.99365,1e-05,0.63895]
[1777642844923,63.24,78125.38,0.0,-0.99366,1e-05,0.6375]
[1777642845922,63.24,78115.07,0.0,-0.99374,1e-05,0.6302]
[1777642846928,63.24,78097.6,0.0,-0.99388,1e-05,0.61799]
[1777642847936,63.24,78100.68,0.0,-0.99386,1e-05,0.62013]
[1777642850963,63.24,78104.6,0.0,-0.99383,1e-05,0.62286]
[1777642851971,63.24,78110.86,0.0,-0.99378,1e-05,0.62724]
[1777642852979,63.24,78126.17,0.0,-0.99366,1e-05,0.63807]
[1777642853987,63.24,78146.25,0.0,-0.9935,1e-05,0.6525]
[1777642854991,63.24,78147.35,0.0,-0.99349,1e-05,0.6533]
[1777642855997,63.24,78137.81,0.0,-0.99356,1e-05,0.6464]
[1777642857004,63.24,78141.23,0.0,-0.99354,1e-05,0.64887]
[1777642862039,63.24,78133.71,0.0,-0.9936,1e-05,0.64346]
[1777642863046,63.24,78118.6,0.0,-0.99372,1e-05,0.63269]
[1777642864053,63.24,78119.42,0.0,-0.99371,1e-05,0.63327]
[1777642866067,63.24,78124.52,0.0,-0.99367,1e-05,0.63689]
[1777642868081,63.24,78115.3,0.0,-0.99374,1e-05,0.63036]
[1777642870106,63.24,78120.28,0.0,-0.9937,1e-05,0.63388]
[1777642871102,63.24,78122.37,0.0,-0.99369,1e-05,0.63537]
[1777642873116,63.24,78116.61,0.0,-0.99373,1e-05,0.63129]
[1777642875130,63.24,78110.55,0.0,-0.99378,1e-05,0.62702]
[1777642879159,63.24,78117.33,0.0,-0.99373,1e-05,0.6318]
[1777642884193,63.24,78111.48,0.0,-0.99377,1e-05,0.62768]
[1777642885201,63.24,78104.2,0.0,-0.99383,1e-05,0.62258]
[1777642886207,63.24,78100.94,0.0,-0.99385,1e-05,0.62031]
[1777642888221,63.24,78100.32,0.0,-0.99386,1e-05,0.61988]
[1777642891241,63.24,78105.24,0.0,-0.99384,1e-05,0.62123]
[1777642893256,63.24,78104.32,0.0,-0.99385,1e-05,0.62059]
[1777642897284,63.24,78110.67,0.0,-0.9938,1e-05,0.62502]
[1777642898298,63.24,78118.8,0.0,-0.99374,1e-05,0.63074]
[1777642899301,63.24,78127.48,0.0,-0.99367,1e-05,0.63688]
[1777642900309,63.24,78134.04,0.0,-0.99362,1e-05,0.64157]
[1777642901315,63.24,78136.03,0.0,-0.9936,1e-05,0.64299]
[1777642903329,63.24,78141.18,0.0,-0.99356,1e-05,0.64669]
[1777642904338,63.24,78142.14,0.0,-0.99355,1e-05,0.64738]
[1777642908364,63.24,78143.4,0.0,-0.99354,1e-05,0.64829]
[1777642909377,63.24,78147.02,0.0,-0.99351,1e-05,0.65091]
[1777642914407,63.24,78147.33,0.0,-0.99351,1e-05,0.65113]
[1777642918437,63.24,78151.32,0.0,-0.99348,1e-05,0.65403]
[1777642923473,63.24,78154.01,0.0,-0.99345,1e-05,0.65599]
[1777642928507,63.24,78156.57,0.0,-0.99343,1e-05,0.65786]
[1777642933543,63.24,78155.94,0.0,-0.99344,1e-05,0.6574]
[1777642936563,63.24,78162.76,0.0,-0.99338,1e-05,0.66239]
[1777642938578,63.24,78165.53,0.0,-0.99336,1e-05,0.66443]
[1777642939587,63.24,78172.5,0.0,-0.9933,1e-05,0.66958]
[1777642940592,63.24,78177.15,0.0,-0.99326,1e-05,0.67304]
[1777642941599,63.24,78179.37,0.0,-0.99325,1e-05,0.67469]
[1777642942607,63.24,78185.26,0.0,-0.9932,1e-05,0.6791]
[1777642943612,63.24,78196.54,0.0,-0.9931,1e-05,0.68761]
[1777642944619,63.24,78203.37,0.0,-0.99304,1e-05,0.6928]
[1777642945626,63.24,78204.07,0.0,-0.99304,1e-05,0.69333]
[1777642950664,63.24,78206.3,0.0,-0.99302,1e-05,0.69504]
[1777642952689,63.24,78196.24,0.0,-0.99313,1e-05,0.68515]
[1777642953702,63.24,78189.3,0.0,-0.99318,1e-05,0.67992]
[1777642954709,63.24,78167.34,0.0,-0.99337,1e-05,0.66359]
[1777642955717,63.24,78156.69,0.0,-0.99345,1e-05,0.65578]
[1777642960793,63.24,78156.07,0.0,-0.99346,1e-05,0.65533]
[1777642961765,63.24,78140.61,0.0,-0.99358,1e-05,0.64415]
[1777642962771,63.24,78144.53,0.0,-0.99355,1e-05,0.64697]
[1777642964784,63.24,78146.72,0.0,-0.99353,1e-05,0.64855]
[1777642969820,63.24,78145.77,0.0,-0.99354,1e-05,0.64786]
[1777642972844,63.24,78151.6,0.0,-0.9935,1e-05,0.65208]
[1777642975866,63.24,78156.83,0.0,-0.99345,1e-05,0.65589]
[1777642981697,63.24,78156.67,0.0,-0.99345,1e-05,0.65577]
[1777642986945,63.24,78168.21,0.0,-0.99336,1e-05,0.66423]
[1777642987952,63.24,78163.83,0.0,-0.9934,1e-05,0.66101]
[1777642989965,63.24,78165.5,0.0,-0.99338,1e-05,0.66223]
[1777642991767,63.24,78165.3,0.0,-0.99338,1e-05,0.66208]
[1777642997016,63.24,78165.28,0.0,-0.99338,1e-05,0.66207]
[1777643002052,63.24,78162.91,0.0,-0.9934,1e-05,0.66033]
[1777643004066,63.24,78168.69,0.0,-0.99336,1e-05,0.66458]
[1777643008094,63.24,78180.08,0.0,-0.99326,1e-05,0.67302]
[1777643009103,63.24,78181.72,0.0,-0.99325,1e-05,0.67424]
[1777643011115,63.24,78191.01,0.0,-0.99319,1e-05,0.67898]
[1777643012123,63.24,78196.62,0.0,-0.99314,1e-05,0.6832]
[1777643013140,63.24,78199.18,0.0,-0.99312,1e-05,0.68514]
[1777643015143,63.24,78204.17,0.0,-0.99308,1e-05,0.68892]
[1777643017157,63.24,78199.12,0.0,-0.99312,1e-05,0.68509]
[1777643022191,63.24,78193.5,0.0,-0.99317,1e-05,0.68085]
[1777643024206,63.24,78191.47,0.0,-0.99319,1e-05,0.67933]
[1777643026220,63.24,78175.3,0.0,-0.99332,1e-05,0.66728]
[1777643027227,63.24,78170.24,0.0,-0.99336,1e-05,0.66354]
[1777643029241,63.24,78166.13,0.0,-0.9934,1e-05,0.66052]
[1777643030248,63.24,78154.54,0.0,-0.99349,1e-05,0.65206]
[1777643031255,63.24,78147.71,0.0,-0.99355,1e-05,0.64712]
[1777643032267,63.24,78148.78,0.0,-0.99354,1e-05,0.64789]
[1777643034285,63.24,78140.02,0.0,-0.99361,1e-05,0.64159]
[1777643036292,63.24,78137.91,0.0,-0.99363,1e-05,0.64008]
[1777643037301,63.24,78129.87,0.0,-0.99369,1e-05,0.63436]
[1777643038311,63.24,78120.57,0.0,-0.99376,1e-05,0.62779]
[1777643039313,63.24,78114.64,0.0,-0.99381,1e-05,0.62363]
[1777643041328,63.24,78108.76,0.0,-0.99385,1e-05,0.61953]
[1777643043341,63.24,78117.62,0.0,-0.99379,1e-05,0.62572]
[1777643046362,63.24,78124.23,0.0,-0.99373,1e-05,0.63037]
[1777643048377,63.24,78136.04,0.0,-0.99364,1e-05,0.63875]
[1777643049383,63.24,78146.95,0.0,-0.99355,1e-05,0.64657]
[1777643051397,63.24,78152.66,0.0,-0.99351,1e-05,0.6507]
[1777643056434,63.24,78151.45,0.0,-0.99352,1e-05,0.64982]
[1777643061469,63.24,78153.42,0.0,-0.9935,1e-05,0.65125]
[1777643066505,63.24,78159.65,0.0,-0.99345,1e-05,0.65578]
[1777643067512,63.24,78171.34,0.0,-0.99336,1e-05,0.66435]
[1777643072547,63.24,78171.89,0.0,-0.99337,1e-05,0.66257]
[1777643077582,63.24,78171.54,0.0,-0.99337,1e-05,0.66232]
[1777643082617,63.24,78172.24,0.0,-0.99337,1e-05,0.66283]
[1777643087652,63.24,78173.33,0.0,-0.99336,1e-05,0.66364]
[1777643092688,63.24,78172.23,0.0,-0.99337,1e-05,0.66283]
[1777643095717,63.24,78180.98,0.0,-0.9933,1e-05,0.66929]
[1777643096717,63.24,78187.12,0.0,-0.99325,1e-05,0.67386]
[1777643097724,63.24,78194.59,0.0,-0.99318,1e-05,0.67945]
[1777643098730,63.24,78200.87,0.0,-0.99313,1e-05,0.68418]
[1777643099737,63.24,78210.48,0.0,-0.99305,1e-05,0.69148]
[1777643101757,63.24,78216.71,0.0,-0.99299,1e-05,0.69624]
[1777643102761,63.24,78208.65,0.0,-0.99306,1e-05,0.69008]
[1777643103766,63.24,78199.15,0.0,-0.99314,1e-05,0.68289]
[1777643105780,63.24,78204.46,0.0,-0.9931,1e-05,0.6869]
[1777643107796,63.24,78192.72,0.0,-0.9932,1e-05,0.67805]
[1777643108805,63.24,78176.66,0.0,-0.99333,1e-05,0.66609]
[1777643113836,63.24,78185.69,0.0,-0.99326,1e-05,0.67279]
[1777643117863,63.24,78177.53,0.0,-0.99333,1e-05,0.66674]
[1777643122900,63.24,78163.57,0.0,-0.99344,1e-05,0.65648]
[1777643125920,63.24,78180.1,0.0,-0.9933,1e-05,0.66864]
[1777643130956,63.24,78181.8,0.0,-0.99329,1e-05,0.6699]
[1777643135990,63.24,78181.19,0.0,-0.99332,1e-05,0.66725]
[1777643141027,63.24,78180.58,0.0,-0.99332,1e-05,0.6668]
[1777643146064,63.24,78178.3,0.0,-0.99334,1e-05,0.66512]
[1777643147072,63.24,78167.18,0.0,-0.99343,1e-05,0.65695]
[1777643148081,63.24,78163.56,0.0,-0.99346,1e-05,0.65431]
[1777643150094,63.24,78164.16,0.0,-0.99346,1e-05,0.65474]
[1777643155138,63.24,78166.59,0.0,-0.99344,1e-05,0.65652]
[1777643160164,63.24,78163.66,0.0,-0.99346,1e-05,0.65438]
[1777643162980,63.24,78145.69,0.0,-0.99361,1e-05,0.6414]
[1777643164192,63.24,78156.67,0.0,-0.99352,1e-05,0.6493]
[1777643165198,63.24,78165.2,0.0,-0.99345,1e-05,0.6555]
[1777643166205,63.24,78171.38,0.0,-0.9934,1e-05,0.66002]
[1777643167214,63.24,78174.32,0.0,-0.99337,1e-05,0.66218]
[1777643170234,63.24,78181.12,0.0,-0.99332,1e-05,0.6672]
[1777643174262,63.24,78192.36,0.0,-0.99322,1e-05,0.67556]
[1777643175270,63.24,78202.27,0.0,-0.99314,1e-05,0.68301]
[1777643176276,63.24,78200.8,0.0,-0.99315,1e-05,0.6819]
[1777643180308,63.24,78208.52,0.0,-0.99309,1e-05,0.68774]
[1777643181321,63.24,78230.47,0.0,-0.9929,1e-05,0.70457]
[1777643182321,63.24,78245.73,0.0,-0.99276,1e-05,0.71647]
[1777643183327,63.24,78240.95,0.0,-0.9928,1e-05,0.71273]
[1777643185342,63.24,78241.65,0.0,-0.9928,1e-05,0.71327]
[1777643186350,63.24,78245.35,0.0,-0.99277,1e-05,0.71617]
[1777643188363,63.24,78252.04,0.0,-0.99271,1e-05,0.72144]
[1777643190376,63.24,78253.53,0.0,-0.99269,1e-05,0.72262]
[1777643193398,63.24,78267.32,0.0,-0.99259,1e-05,0.73125]
[1777643194406,63.24,78271.97,0.0,-0.99255,1e-05,0.73497]
[1777643195414,63.24,78267.58,0.0,-0.99259,1e-05,0.73145]
[1777643197427,63.24,78257.8,0.0,-0.99268,1e-05,0.72367]
[1777643198434,63.24,78256.18,0.0,-0.99269,1e-05,0.72239]
[1777643201461,63.24,78263.45,0.0,-0.99263,1e-05,0.72816]
[1777643206497,63.24,78267.64,0.0,-0.99259,1e-05,0.7315]
[1777643211532,63.24,78270.11,0.0,-0.99257,1e-05,0.73348]
[1777643213546,63.24,78277.33,0.0,-0.9925,1e-05,0.73928]
[1777643214552,63.24,78284.48,0.0,-0.99243,1e-05,0.74506]
[1777643217577,63.24,78277.77,0.0,-0.9925,1e-05,0.73963]
[1777643218581,63.24,78270.2,0.0,-0.99256,1e-05,0.73355]
[1777643219593,63.24,78262.76,0.0,-0.99263,1e-05,0.72761]
[1777643220594,63.24,78255.84,0.0,-0.99269,1e-05,0.72212]
[1777643221603,63.24,78248.06,0.0,-0.99276,1e-05,0.71599]
[1777643222609,63.24,78242.6,0.0,-0.99281,1e-05,0.71172]
[1777643223615,63.24,78237.5,0.0,-0.99286,1e-05,0.70774]
[1777643226637,63.24,78244.35,0.0,-0.9928,1e-05,0.71309]
[1777643227646,63.24,78250.99,0.0,-0.99274,1e-05,0.7183]
[1777643228653,63.24,78261.33,0.0,-0.99265,1e-05,0.72647]
[1777643230665,63.24,78269.5,0.0,-0.99257,1e-05,0.73299]
[1777643233687,63.24,78276.99,0.0,-0.9925,1e-05,0.739]
[1777643238724,63.24,78280.09,0.0,-0.99247,1e-05,0.74151]
[1777643243780,63.24,78272.27,0.0,-0.99255,1e-05,0.73521]
[1777643244766,63.24,78261.55,0.0,-0.99264,1e-05,0.72665]
[1777643245773,63.24,78252.25,0.0,-0.99273,1e-05,0.71929]
[1777643247794,63.24,78259.28,0.0,-0.99266,1e-05,0.72485]
[1777643250810,63.24,78271.11,0.0,-0.99256,1e-05,0.73428]
[1777643255846,63.24,78257.37,0.0,-0.9927,1e-05,0.72101]
[1777643260882,63.24,78261.34,0.0,-0.99267,1e-05,0.72415]
[1777643265917,63.24,78257.82,0.0,-0.9927,1e-05,0.72136]
[1777643267930,63.24,78251.74,0.0,-0.99275,1e-05,0.71657]
[1777643272964,63.24,78250.2,0.0,-0.99277,1e-05,0.71536]
[1777643278000,63.24,78249.91,0.0,-0.99277,1e-05,0.71514]
[1777643283041,63.24,78244.28,0.0,-0.99282,1e-05,0.71073]
[1777643284065,63.24,78254.51,0.0,-0.99273,1e-05,0.71875]
[1777643285055,63.24,78260.49,0.0,-0.99268,1e-05,0.72348]
[1777643286062,63.24,78269.11,0.0,-0.9926,1e-05,0.73033]
[1777643291099,63.24,78274.69,0.0,-0.99255,1e-05,0.7348]
[1777643293112,63.24,78279.4,0.0,-0.9925,1e-05,0.73858]
[1777643297141,63.24,78263.87,0.0,-0.99265,1e-05,0.72616]
[1777643298152,63.24,78252.46,0.0,-0.99275,1e-05,0.71714]
[1777643299157,63.24,78254.39,0.0,-0.99273,1e-05,0.71866]
[1777643301171,63.24,78258.36,0.0,-0.99269,1e-05,0.72179]
[1777643304200,63.24,78277.47,0.0,-0.99252,1e-05,0.73703]
[1777643305199,63.24,78292.43,0.0,-0.99238,1e-05,0.74914]
[1777643306206,63.24,78297.2,0.0,-0.99234,1e-05,0.75304]
[1777643307213,63.24,78298.32,0.0,-0.99233,1e-05,0.75396]
[1777643308219,63.24,78308.98,0.0,-0.99223,1e-05,0.76273]
[1777643309231,63.24,78312.16,0.0,-0.9922,1e-05,0.76537]
[1777643312257,63.24,78315.41,0.0,-0.99219,1e-05,0.76564]
[1777643314269,63.24,78321.77,0.0,-0.99213,1e-05,0.77094]
[1777643318295,63.24,78329.93,0.0,-0.99205,1e-05,0.77777]
[1777643324124,63.24,78327.29,0.0,-0.99208,1e-05,0.77556]
[1777643325346,63.24,78315.27,0.0,-0.99219,1e-05,0.76553]
[1777643326356,63.24,78316.76,0.0,-0.99218,1e-05,0.76676]
[1777643328369,63.24,78309.13,0.0,-0.99225,1e-05,0.76044]
[1777643332395,63.24,78325.11,0.0,-0.9921,1e-05,0.77373]
[1777643334197,63.24,78331.61,0.0,-0.99204,1e-05,0.77919]
[1777643339444,63.24,78328.55,0.0,-0.99207,1e-05,0.77661]
[1777643340451,63.24,78321.0,0.0,-0.99214,1e-05,0.77029]
[1777643341459,63.24,78315.97,0.0,-0.99219,1e-05,0.76611]
[1777643342464,63.24,78319.08,0.0,-0.99216,1e-05,0.76869]
[1777643344268,63.24,78327.87,0.0,-0.99207,1e-05,0.77604]
[1777643346493,63.24,78331.43,0.0,-0.99204,1e-05,0.77904]
[1777643351528,63.24,78336.59,0.0,-0.99199,1e-05,0.78339]
[1777643356565,63.24,78334.54,0.0,-0.99201,1e-05,0.78166]
[1777643360591,63.24,78321.08,0.0,-0.99214,1e-05,0.77036]
[1777643361601,63.24,78319.76,0.0,-0.99215,1e-05,0.76926]
[1777643366632,63.24,78324.93,0.0,-0.9921,1e-05,0.77358]
[1777643371669,63.24,78330.79,0.0,-0.99207,1e-05,0.77604]
[1777643373682,63.24,78333.16,0.0,-0.99205,1e-05,0.77804]
[1777643378716,63.24,78333.58,0.0,-0.99204,1e-05,0.77839]
[1777643383753,63.24,78333.96,0.0,-0.99204,1e-05,0.77871]
[1777643386773,63.24,78327.84,0.0,-0.9921,1e-05,0.77357]
[1777643388787,63.24,78326.88,0.0,-0.99211,1e-05,0.77277]
[1777643393822,63.24,78327.15,0.0,-0.9921,1e-05,0.77299]
[1777643398860,63.24,78328.09,0.0,-0.99209,1e-05,0.77378]
[1777643399868,63.24,78322.54,0.0,-0.99215,1e-05,0.76914]
[1777643400874,63.24,78309.64,0.0,-0.99227,1e-05,0.75845]
[1777643401881,63.24,78303.22,0.0,-0.99233,1e-05,0.75317]
[1777643402888,63.24,78301.41,0.0,-0.99235,1e-05,0.75169]
[1777643407923,63.24,78316.12,0.0,-0.99221,1e-05,0.7638]
[1777643408930,63.24,78317.16,0.0,-0.9922,1e-05,0.76467]
[1777643412958,63.24,78303.33,0.0,-0.99233,1e-05,0.75326]
[1777643413967,63.24,78295.92,0.0,-0.9924,1e-05,0.74721]
[1777643414972,63.24,78297.93,0.0,-0.99238,1e-05,0.74885]
[1777643417993,63.24,78300.1,0.0,-0.99236,1e-05,0.75062]
[1777643423028,63.24,78298.82,0.0,-0.99237,1e-05,0.74958]
[1777643426049,63.24,78291.67,0.0,-0.99244,1e-05,0.74376]
[1777643427057,63.24,78286.78,0.0,-0.99248,1e-05,0.7398]
[1777643428066,63.24,78286.83,0.0,-0.99248,1e-05,0.73984]
[1777643431084,63.24,78279.2,0.0,-0.99258,1e-05,0.73135]
[1777643433098,63.24,78277.15,0.0,-0.99259,1e-05,0.72971]
[1777643438138,63.24,78274.73,0.0,-0.99262,1e-05,0.72778]
[1777643440147,63.24,78267.09,0.0,-0.99269,1e-05,0.72171]
[1777643441160,63.24,78263.04,0.0,-0.99272,1e-05,0.71852]
[1777643442161,63.24,78305.97,0.0,-0.99233,1e-05,0.75303]
[1777643443204,63.24,78322.35,0.0,-0.99217,1e-05,0.76655]
[1777643446216,63.24,78346.52,0.0,-0.99194,1e-05,0.78687]
[1777643447219,63.24,78362.62,0.0,-0.99178,1e-05,0.80064]
[1777643448226,63.24,78368.96,0.0,-0.99172,1e-05,0.80612]
[1777643449267,63.24,78377.13,0.0,-0.99164,1e-05,0.81323]
[1777643450245,63.24,78373.99,0.0,-0.99167,1e-05,0.81049]
[1777643451257,63.24,78355.24,0.0,-0.99185,1e-05,0.7943]
[1777643452259,63.24,78347.77,0.0,-0.99193,1e-05,0.78793]
[1777643453266,63.24,78348.81,0.0,-0.99192,1e-05,0.78881]
[1777643458304,63.24,78351.91,0.0,-0.99189,1e-05,0.79146]
[1777643460316,63.24,78346.5,0.0,-0.99194,1e-05,0.78685]
[1777643461324,63.24,78341.91,0.0,-0.99198,1e-05,0.78296]
[1777643464346,63.24,78349.17,0.0,-0.99191,1e-05,0.78912]
[1777643465354,63.24,78363.13,0.0,-0.99178,1e-05,0.80108]
[1777643466359,63.24,78363.95,0.0,-0.99177,1e-05,0.80179]
[1777643469397,63.24,78353.47,0.0,-0.99187,1e-05,0.79279]
[1777643470388,63.24,78353.37,0.0,-0.99187,1e-05,0.7927]
[1777643471397,63.24,78369.71,0.0,-0.99171,1e-05,0.80677]
[1777643472401,63.24,78374.42,0.0,-0.99166,1e-05,0.81086]
[1777643473412,63.24,78371.81,0.0,-0.99169,1e-05,0.80859]
[1777643476429,63.24,78369.61,0.0,-0.99171,1e-05,0.80668]
[1777643479453,63.24,78368.12,0.0,-0.99173,1e-05,0.80539]
[1777643484485,63.24,78360.57,0.0,-0.9918,1e-05,0.79888]
[1777643485492,63.24,78358.47,0.0,-0.99182,1e-05,0.79707]
[1777643487506,63.24,78354.85,0.0,-0.99186,1e-05,0.79397]
[1777643491534,63.24,78366.13,0.0,-0.99177,1e-05,0.80116]
[1777643492543,63.24,78373.02,0.0,-0.9917,1e-05,0.80712]
[1777643493548,63.24,78379.39,0.0,-0.99164,1e-05,0.81266]
[1777643495354,63.24,78377.37,0.0,-0.99166,1e-05,0.8109]
[1777643500600,63.24,78379.92,0.0,-0.99163,1e-05,0.81312]
[1777643502610,63.24,78386.02,0.0,-0.99157,1e-05,0.81846]
[1777643503618,63.24,78385.75,0.0,-0.99157,1e-05,0.81823]
[1777643508654,63.24,78387.21,0.0,-0.99156,1e-05,0.81951]
[1777643509663,63.24,78378.28,0.0,-0.99165,1e-05,0.81169]
[1777643510667,63.24,78373.75,0.0,-0.99169,1e-05,0.80775]
[1777643511675,63.24,78374.51,0.0,-0.99169,1e-05,0.80841]
[1777643515498,63.24,78384.18,0.0,-0.99159,1e-05,0.81685]
[1777643517722,63.24,78396.62,0.0,-0.99146,1e-05,0.82781]
[1777643518726,63.24,78402.32,0.0,-0.9914,1e-05,0.83287]
[1777643519734,63.24,78402.26,0.0,-0.9914,1e-05,0.83282]
[1777643522754,63.24,78395.42,0.0,-0.99147,1e-05,0.82675]
[1777643523761,63.24,78395.79,0.0,-0.99147,1e-05,0.82708]
[1777643526782,63.24,78386.58,0.0,-0.99157,1e-05,0.81895]
[1777643527789,63.24,78384.25,0.0,-0.99159,1e-05,0.81691]
[1777643530814,63.24,78375.22,0.0,-0.99168,1e-05,0.80903]
[1777643531822,63.24,78379.82,0.0,-0.99163,1e-05,0.81304]
[1777643532844,63.24,78394.8,0.0,-0.99148,1e-05,0.8262]
[1777643533835,63.24,78409.52,0.0,-0.99133,1e-05,0.8393]
[1777643534844,63.24,78414.08,0.0,-0.99128,1e-05,0.8434]
[1777643536866,63.24,78423.08,0.0,-0.99119,1e-05,0.85152]
[1777643537873,63.24,78433.3,0.0,-0.99108,1e-05,0.86083]
[1777643538882,63.24,78435.17,0.0,-0.99106,1e-05,0.86254]
[1777643541901,63.24,78442.85,0.0,-0.99097,1e-05,0.8696]
[1777643545934,63.24,78446.38,0.0,-0.99094,1e-05,0.87286]
[1777643547944,63.24,78437.54,0.0,-0.99103,1e-05,0.86471]
[1777643549958,63.24,78443.87,0.0,-0.99096,1e-05,0.87054]
[1777643553986,63.24,78440.2,0.0,-0.99103,1e-05,0.8645]
[1777643556005,63.24,78425.66,0.0,-0.99119,1e-05,0.85124]
[1777643558014,63.24,78420.37,0.0,-0.99124,1e-05,0.84645]
[1777643560031,63.24,78412.2,0.0,-0.99133,1e-05,0.83911]
[1777643561037,63.24,78419.56,0.0,-0.99125,1e-05,0.84572]
[1777643563050,63.24,78425.55,0.0,-0.99119,1e-05,0.85114]
[1777643567081,63.24,78436.38,0.0,-0.99107,1e-05,0.861]
[1777643571111,63.24,78441.57,0.0,-0.99102,1e-05,0.86576]
[1777643575138,63.24,78432.79,0.0,-0.99111,1e-05,0.85772]
[1777643579165,63.24,78437.24,0.0,-0.99106,1e-05,0.86179]
[1777643582187,63.24,78443.22,0.0,-0.991,1e-05,0.86728]
[1777643583195,63.24,78448.82,0.0,-0.99094,1e-05,0.87245]
[1777643588231,63.24,78455.28,0.0,-0.99087,1e-05,0.87844]
[1777643592258,63.24,78448.72,0.0,-0.99094,1e-05,0.87236]
[1777643597310,63.24,78452.8,0.0,-0.99089,1e-05,0.87614]
[1777643599331,63.24,78476.71,0.0,-0.99063,1e-05,0.89856]
[1777643600377,63.24,78498.85,0.0,-0.99038,1e-05,0.91973]
[1777643601360,63.24,78561.03,0.0,-0.98965,1e-05,0.98137]
[1777643602356,63.23,78597.79,0.0,-0.9892,1e-05,1.01901]
[1777643603365,63.21,78617.38,0.0,-0.98897,1e-05,1.03763]
[1777643604373,63.19,78634.35,0.0,-0.98877,1e-05,1.05414]
[1777643605378,63.19,78639.55,0.0,-0.98871,1e-05,1.05959]
[1777643606419,63.19,78645.64,0.0,-0.98863,1e-05,1.0662]
[1777643607397,63.19,78656.48,0.0,-0.98849,1e-05,1.07786]
[1777643608400,63.18,78661.84,0.0,-0.98842,1e-05,1.08354]
[1777643609414,63.16,78674.18,0.0,-0.98828,1e-05,1.0948]
[1777643610419,63.16,78691.42,0.0,-0.98805,1e-05,1.1141]
[1777643611423,63.13,78707.2,0.0,-0.98789,1e-05,1.12607]
[1777643612430,63.1,78726.7,0.0,-0.98766,1e-05,1.14544]
[1777643613437,63.02,78727.36,0.0,-0.98773,1e-05,1.13966]
[1777643615451,62.96,78733.11,0.0,-0.98773,1e-05,1.13989]
[1777643617466,62.89,78718.66,0.0,-0.988,1e-05,1.11744]
[1777643618474,62.86,78709.97,0.0,-0.98815,1e-05,1.10505]
[1777643620487,62.81,78720.67,0.0,-0.98807,1e-05,1.11189]
[1777643621494,62.78,78726.91,0.0,-0.98802,1e-05,1.11622]
[1777643622506,62.75,78719.86,0.0,-0.98815,1e-05,1.10568]
[1777643624518,62.69,78730.09,0.0,-0.98807,1e-05,1.11201]
[1777643626535,62.64,78717.97,0.0,-0.9883,1e-05,1.09347]
[1777643631573,62.52,78715.92,0.0,-0.98846,1e-05,1.08039]
[1777643633581,62.47,78722.3,0.0,-0.98842,1e-05,1.08348]
[1777643634590,62.45,78721.23,0.0,-0.98846,1e-05,1.08018]
[1777643638617,62.36,78727.43,0.0,-0.98848,1e-05,1.07901]
[1777643640631,62.36,78737.12,0.0,-0.98835,1e-05,1.08942]
[1777643641642,62.35,78742.39,0.0,-0.98828,1e-05,1.09511]
[1777643642649,62.33,78745.62,0.0,-0.98827,1e-05,1.0964]
[1777643644658,62.28,78748.65,0.0,-0.98828,1e-05,1.09503]
[1777643647679,62.2,78738.59,0.0,-0.98851,1e-05,1.07689]
[1777643649693,62.2,78718.7,0.0,-0.98878,1e-05,1.05453]
[1777643650711,62.19,78727.46,0.0,-0.98866,1e-05,1.064]
[1777643651733,62.19,78724.43,0.0,-0.9887,1e-05,1.06048]
[1777643652726,62.19,78735.96,0.0,-0.98855,1e-05,1.07306]
[1777643653733,62.19,78746.48,0.0,-0.98841,1e-05,1.0846]
[1777643654740,62.19,78751.4,0.0,-0.98835,1e-05,1.08991]
[1777643657767,62.16,78762.36,0.0,-0.98823,1e-05,1.0997]
[1777643658767,62.16,78764.56,0.0,-0.9882,1e-05,1.10196]
[1777643661812,62.11,78784.92,0.0,-0.98797,1e-05,1.12061]
[1777643662815,62.1,78795.45,0.0,-0.98783,1e-05,1.13229]
[1777643663823,62.07,78790.47,0.0,-0.98794,1e-05,1.12372]
[1777643664831,62.07,78790.35,0.0,-0.98794,1e-05,1.12331]
[1777643666669,62.04,78796.1,0.0,-0.9879,1e-05,1.12706]
[1777643667851,62.01,78781.5,0.0,-0.98813,1e-05,1.10765]
[1777643668861,61.98,78785.14,0.0,-0.98811,1e-05,1.10953]
[1777643669866,61.96,78797.21,0.0,-0.98797,1e-05,1.12108]
[1777643670872,61.93,78799.05,0.0,-0.98798,1e-05,1.1207]
[1777643672889,61.88,78807.79,0.0,-0.98795,1e-05,1.12266]
[1777643673899,61.85,78815.54,0.0,-0.98787,1e-05,1.12915]
[1777643674902,61.82,78833.17,0.0,-0.98765,1e-05,1.14718]
[1777643676741,61.76,78838.55,0.0,-0.98764,1e-05,1.14754]
[1777643677926,61.73,78815.18,0.0,-0.98801,1e-05,1.11738]
[1777643678941,61.71,78799.64,0.0,-0.98826,1e-05,1.09719]
[1777643679938,61.68,78793.71,0.0,-0.98837,1e-05,1.08845]
[1777643680946,61.66,78795.43,0.0,-0.98837,1e-05,1.08854]
[1777643682960,61.62,78797.69,0.0,-0.98838,1e-05,1.08734]
[1777643683966,61.6,78789.22,0.0,-0.98852,1e-05,1.07595]
[1777643684973,61.58,78782.92,0.0,-0.98863,1e-05,1.06726]
[1777643685980,61.58,78767.94,0.0,-0.98883,1e-05,1.0505]
[1777643686821,61.58,78764.57,0.0,-0.98887,1e-05,1.04667]
[1777643689004,61.58,78754.53,0.0,-0.98901,1e-05,1.03547]
[1777643690011,61.58,78749.75,0.0,-0.98907,1e-05,1.03018]
[1777643691025,61.58,78758.56,0.0,-0.98896,1e-05,1.0397]
[1777643692034,61.58,78762.63,0.0,-0.98891,1e-05,1.04407]
[1777643693047,61.58,78774.25,0.0,-0.98875,1e-05,1.05677]
[1777643694040,61.57,78779.94,0.0,-0.98868,1e-05,1.06297]
[1777643695049,61.57,78777.88,0.0,-0.98871,1e-05,1.06055]
[1777643699077,61.57,78762.44,0.0,-0.98892,1e-05,1.043]
[1777643700103,61.57,78763.34,0.0,-0.98891,1e-05,1.04389]
[1777643701108,61.56,78754.97,0.0,-0.98902,1e-05,1.03465]
[1777643702117,61.56,78764.75,0.0,-0.98889,1e-05,1.04534]
[1777643704149,61.56,78770.8,0.0,-0.98881,1e-05,1.05171]
[1777643707147,61.56,78780.36,0.0,-0.98869,1e-05,1.06198]
[1777643708155,61.56,78778.7,0.0,-0.98871,1e-05,1.06001]
[1777643710170,61.55,78779.03,0.0,-0.98871,1e-05,1.06014]
[1777643711175,61.55,78784.46,0.0,-0.98864,1e-05,1.06607]
[1777643712184,61.55,78790.07,0.0,-0.98857,1e-05,1.07207]
[1777643713191,61.55,78813.5,0.0,-0.98825,1e-05,1.09859]
[1777643714197,61.55,78813.5,0.0,-0.98825,1e-05,1.09841]
[1777643715205,61.55,78799.5,0.0,-0.98844,1e-05,1.08232]
[1777643716213,61.54,78781.78,0.0,-0.98869,1e-05,1.06229]
[1777643717217,61.54,78783.59,0.0,-0.98866,1e-05,1.06418]
[1777643718229,61.54,78797.1,0.0,-0.98848,1e-05,1.07904]
[1777643719232,61.54,78812.79,0.0,-0.98827,1e-05,1.09684]
[1777643720285,61.54,78809.53,0.0,-0.98831,1e-05,1.09293]
[1777643722264,61.51,78830.66,0.0,-0.98805,1e-05,1.11461]
[1777643723269,61.48,78836.43,0.0,-0.988,1e-05,1.11899]
[1777643725281,61.44,78821.19,0.0,-0.98826,1e-05,1.09736]
[1777643728303,61.38,78829.82,0.0,-0.98821,1e-05,1.10162]
[1777643729322,61.36,78834.3,0.0,-0.98817,1e-05,1.10476]
[1777643730340,61.34,78840.95,0.0,-0.98811,1e-05,1.11032]
[1777643731355,61.34,78859.41,0.0,-0.98788,1e-05,1.12864]
[1777643732359,61.28,78875.66,0.0,-0.98771,1e-05,1.14259]
[1777643733366,61.25,78882.11,0.0,-0.98765,1e-05,1.14746]
[1777643736389,61.17,78865.53,0.0,-0.98798,1e-05,1.12009]
[1777643740417,61.08,78861.0,0.0,-0.98815,1e-05,1.10619]
[1777643741424,61.06,78853.97,0.0,-0.98828,1e-05,1.09622]
[1777643742430,61.04,78847.86,0.0,-0.98838,1e-05,1.08752]
[1777643743438,61.02,78841.92,0.0,-0.98848,1e-05,1.07918]
[1777643744446,61.01,78833.25,0.0,-0.98862,1e-05,1.068]
[1777643745452,61.01,78825.33,0.0,-0.98873,1e-05,1.05899]
[1777643746460,61.0,78812.02,0.0,-0.98892,1e-05,1.04324]
[1777643748472,61.0,78810.17,0.0,-0.98894,1e-05,1.04111]
[1777643753508,60.98,78815.09,0.0,-0.98889,1e-05,1.04536]
[1777643754522,60.96,78815.93,0.0,-0.9889,1e-05,1.0444]
[1777643756529,60.94,78808.7,0.0,-0.98902,1e-05,1.03481]
[1777643758554,60.93,78794.43,0.0,-0.98922,1e-05,1.01804]
[1777643759593,60.93,78780.47,0.0,-0.98941,1e-05,1.00274]
[1777643762591,60.93,78777.61,0.0,-0.98944,1e-05,0.99962]
[1777643765614,60.93,78773.05,0.0,-0.9895,1e-05,0.99461]
[1777643767627,60.93,78766.06,0.0,-0.98959,1e-05,0.98718]
[1777643768634,60.93,78759.82,0.0,-0.98967,1e-05,0.98059]
[1777643770647,60.93,78757.85,0.0,-0.9897,1e-05,0.97851]
[1777643771655,60.93,78765.47,0.0,-0.9896,1e-05,0.98655]
[1777643773670,60.93,78773.95,0.0,-0.98949,1e-05,0.99557]
[1777643777697,60.93,78748.35,0.0,-0.98981,1e-05,0.96856]
[1777643778705,60.93,78732.64,0.0,-0.99001,1e-05,0.95228]
[1777643779711,60.93,78724.14,0.0,-0.99011,1e-05,0.94356]
[1777643781727,60.93,78731.87,0.0,-0.99002,1e-05,0.95149]
[1777643783745,60.93,78726.42,0.0,-0.99008,1e-05,0.9459]
[1777643785757,60.93,78735.22,0.0,-0.98998,1e-05,0.95494]
[1777643786763,60.93,78744.93,0.0,-0.98986,1e-05,0.965]
[1777643787770,60.93,78751.76,0.0,-0.98977,1e-05,0.97212]
[1777643788778,60.93,78758.27,0.0,-0.98969,1e-05,0.97895]
[1777643792806,60.93,78772.99,0.0,-0.98953,1e-05,0.99161]
[1777643793813,60.93,78773.16,0.0,-0.98953,1e-05,0.99179]
[1777643794820,60.93,78765.2,0.0,-0.98963,1e-05,0.98336]
[1777643795827,60.93,78768.23,0.0,-0.98959,1e-05,0.98656]
[1777643796833,60.93,78757.73,0.0,-0.98973,1e-05,0.97549]
[1777643797841,60.93,78746.62,0.0,-0.98987,1e-05,0.96388]
[1777643799856,60.93,78746.95,0.0,-0.98986,1e-05,0.96423]
[1777643801869,60.93,78749.46,0.0,-0.98983,1e-05,0.96684]
[1777643805897,60.93,78739.13,0.0,-0.98996,1e-05,0.95612]
[1777643807912,60.93,78735.34,0.0,-0.99,1e-05,0.95221]
[1777643809928,60.93,78724.03,0.0,-0.99014,1e-05,0.94063]
[1777643810954,60.93,78720.6,0.0,-0.99018,1e-05,0.93714]
[1777643811939,60.93,78729.08,0.0,-0.99008,1e-05,0.94579]
[1777643812948,60.93,78753.3,0.0,-0.98978,1e-05,0.97085]
[1777643813955,60.93,78752.39,0.0,-0.98979,1e-05,0.9699]
[1777643814961,60.93,78741.6,0.0,-0.98993,1e-05,0.95867]
[1777643815967,60.93,78739.87,0.0,-0.98995,1e-05,0.95689]
[1777643816975,60.93,78747.68,0.0,-0.98985,1e-05,0.96498]
[1777643817982,60.93,78749.54,0.0,-0.98983,1e-05,0.96692]
[1777643821008,60.93,78756.52,0.0,-0.98974,1e-05,0.97422]
[1777643822015,60.93,78755.55,0.0,-0.98975,1e-05,0.9732]
[1777643824031,60.93,78761.58,0.0,-0.98968,1e-05,0.97954]
[1777643825035,60.93,78766.44,0.0,-0.98962,1e-05,0.98467]
[1777643826043,60.93,78764.06,0.0,-0.98965,1e-05,0.98215]
[1777643827871,60.93,78753.14,0.0,-0.98978,1e-05,0.97068]
[1777643829065,60.93,78748.52,0.0,-0.98984,1e-05,0.96586]
[1777643831081,60.93,78744.14,0.0,-0.9899,1e-05,0.96131]
[1777643833093,60.93,78736.48,0.0,-0.98999,1e-05,0.95339]
[1777643834100,60.93,78728.45,0.0,-0.99009,1e-05,0.94514]
[1777643835107,60.93,78723.03,0.0,-0.99015,1e-05,0.93961]
[1777643836119,60.93,78723.87,0.0,-0.99014,1e-05,0.94046]
[1777643837940,60.93,78703.93,0.0,-0.99038,1e-05,0.92032]
[1777643839135,60.93,78704.22,0.0,-0.99038,1e-05,0.92061]
[1777643841149,60.93,78713.26,0.0,-0.99027,1e-05,0.9297]
[1777643842156,60.93,78713.23,0.0,-0.99027,1e-05,0.92967]
[1777643844174,60.93,78700.61,0.0,-0.99042,1e-05,0.917]
[1777643845179,60.93,78692.19,0.0,-0.99052,1e-05,0.90862]
[1777643846184,60.93,78687.89,0.0,-0.99057,1e-05,0.90437]
[1777643851226,60.93,78704.32,0.0,-0.99041,1e-05,0.91793]
[1777643852233,60.93,78715.17,0.0,-0.99028,1e-05,0.92883]
[1777643853240,60.93,78715.8,0.0,-0.99027,1e-05,0.92946]
[1777643858275,60.93,78712.41,0.0,-0.99031,1e-05,0.92605]
[1777643862307,60.93,78705.93,0.0,-0.99039,1e-05,0.91954]
[1777643865325,60.93,78692.72,0.0,-0.99054,1e-05,0.90639]
[1777643866330,60.93,78699.04,0.0,-0.99047,1e-05,0.91266]
[1777643871366,60.93,78697.24,0.0,-0.99049,1e-05,0.91087]
[1777643873381,60.93,78689.88,0.0,-0.99057,1e-05,0.90359]
[1777643878415,60.93,78683.71,0.0,-0.99065,1e-05,0.89751]
[1777643881436,60.93,78679.58,0.0,-0.99069,1e-05,0.89347]
[1777643883452,60.93,78685.38,0.0,-0.99063,1e-05,0.89915]
[1777643886473,60.93,78678.79,0.0,-0.9907,1e-05,0.89269]
[1777643888487,60.93,78672.54,0.0,-0.99077,1e-05,0.8866]
[1777643893572,60.93,78664.46,0.0,-0.99087,1e-05,0.87878]
[1777643895586,60.93,78656.1,0.0,-0.99096,1e-05,0.87074]
[1777643900621,60.93,78660.86,0.0,-0.99091,1e-05,0.87531]
[1777643905660,60.93,78660.65,0.0,-0.99091,1e-05,0.87511]
[1777643910692,60.93,78661.41,0.0,-0.9909,1e-05,0.87584]
[1777643913714,60.93,78655.07,0.0,-0.991,1e-05,0.86708]
[1777643918748,60.93,78653.34,0.0,-0.99102,1e-05,0.86543]
[1777643923784,60.93,78659.37,0.0,-0.99095,1e-05,0.87119]
[1777643924792,60.93,78664.3,0.0,-0.9909,1e-05,0.87593]
[1777643929826,60.93,78666.1,0.0,-0.99088,1e-05,0.87766]
[1777643933863,60.93,78674.37,0.0,-0.99078,1e-05,0.88567]
[1777643938895,60.93,78678.68,0.0,-0.99073,1e-05,0.88986]
[1777643943929,60.93,78682.48,0.0,-0.99069,1e-05,0.89357]
[1777643948965,60.93,78682.37,0.0,-0.99069,1e-05,0.89347]
[1777643953999,60.93,78684.44,0.0,-0.99067,1e-05,0.89549]
[1777643959036,60.93,78686.29,0.0,-0.99064,1e-05,0.89731]
[1777643964071,60.93,78686.35,0.0,-0.99064,1e-05,0.89737]
[1777643969106,60.93,78687.26,0.0,-0.99063,1e-05,0.89826]
[1777643974141,60.93,78689.37,0.0,-0.99064,1e-05,0.8976]
[1777643978952,60.93,78675.36,0.0,-0.9908,1e-05,0.88392]
[1777643980182,60.93,78675.19,0.0,-0.9908,1e-05,0.88375]
[1777643985219,60.93,78675.83,0.0,-0.99079,1e-05,0.88437]
[1777643990253,60.93,78677.99,0.0,-0.99077,1e-05,0.88647]
[1777643992270,60.93,78683.23,0.0,-0.99071,1e-05,0.89158]
[1777643996295,60.93,78688.26,0.0,-0.99065,1e-05,0.89651]
[1777643999095,60.93,78699.98,0.0,-0.99051,1e-05,0.90807]
[1777644002344,60.93,78689.58,0.0,-0.99063,1e-05,0.8978]
[1777644003356,60.93,78685.04,0.0,-0.99069,1e-05,0.89335]
[1777644004359,60.93,78704.42,0.0,-0.99046,1e-05,0.91248]
[1777644005406,60.93,78715.84,0.0,-0.99033,1e-05,0.92391]
[1777644006379,60.93,78714.32,0.0,-0.99034,1e-05,0.92238]
[1777644009165,60.93,78700.23,0.0,-0.99051,1e-05,0.90832]
[1777644010408,60.93,78702.07,0.0,-0.99049,1e-05,0.91014]
[1777644015447,60.93,78709.96,0.0,-0.9904,1e-05,0.91801]
[1777644016450,60.93,78717.5,0.0,-0.99031,1e-05,0.92558]
[1777644017459,60.93,78732.62,0.0,-0.99012,1e-05,0.94091]
[1777644018468,60.93,78751.09,0.0,-0.9899,1e-05,0.95991]
[1777644019480,60.93,78756.45,0.0,-0.98983,1e-05,0.96548]
[1777644020479,60.93,78740.62,0.0,-0.99003,1e-05,0.9491]
[1777644021486,60.93,78733.1,0.0,-0.99012,1e-05,0.9414]
[1777644022501,60.93,78731.34,0.0,-0.99014,1e-05,0.9396]
[1777644023505,60.93,78737.62,0.0,-0.99006,1e-05,0.94602]
[1777644024507,60.93,78746.3,0.0,-0.98996,1e-05,0.95495]
[1777644025514,60.93,78741.39,0.0,-0.99002,1e-05,0.94989]
[1777644027528,60.93,78732.48,0.0,-0.99013,1e-05,0.94076]
[1777644028535,60.93,78731.9,0.0,-0.99013,1e-05,0.94017]
[1777644030559,60.93,78706.04,0.0,-0.99044,1e-05,0.91409]
[1777644031561,60.93,78702.15,0.0,-0.99052,1e-05,0.90746]
[1777644032567,60.93,78711.47,0.0,-0.99041,1e-05,0.91674]
[1777644033573,60.93,78721.65,0.0,-0.99028,1e-05,0.92696]
[1777644034580,60.93,78723.89,0.0,-0.99026,1e-05,0.92922]
[1777644037600,60.93,78715.45,0.0,-0.99036,1e-05,0.92072]
[1777644039616,60.93,78711.48,0.0,-0.99041,1e-05,0.91675]
[1777644044650,60.93,78720.01,0.0,-0.9903,1e-05,0.92531]
[1777644046665,60.93,78722.52,0.0,-0.99027,1e-05,0.92784]
[1777644048680,60.93,78719.05,0.0,-0.99032,1e-05,0.92434]
[1777644050697,60.93,78696.4,0.0,-0.99058,1e-05,0.90177]
[1777644051700,60.93,78697.03,0.0,-0.99058,1e-05,0.90239]
[1777644052708,60.93,78705.95,0.0,-0.99047,1e-05,0.91123]
[1777644057742,60.93,78707.19,0.0,-0.99046,1e-05,0.91247]
[1777644058749,60.93,78697.88,0.0,-0.99057,1e-05,0.90323]
[1777644059756,60.93,78685.26,0.0,-0.99071,1e-05,0.89084]
[1777644060763,60.93,78683.14,0.0,-0.99074,1e-05,0.88877]
[1777644062799,60.93,78693.19,0.0,-0.99062,1e-05,0.89861]
[1777644063802,60.93,78699.03,0.0,-0.99055,1e-05,0.90437]
[1777644064807,60.93,78692.35,0.0,-0.99063,1e-05,0.89778]
[1777644065812,60.93,78693.59,0.0,-0.99062,1e-05,0.899]
[1777644070849,60.93,78693.29,0.0,-0.99062,1e-05,0.89871]
[1777644071856,60.93,78687.43,0.0,-0.99069,1e-05,0.89296]
[1777644074902,60.93,78681.29,0.0,-0.99076,1e-05,0.88697]
[1777644075893,60.93,78688.96,0.0,-0.99067,1e-05,0.89446]
[1777644076905,60.93,78696.45,0.0,-0.99058,1e-05,0.90182]
[1777644077911,60.93,78694.78,0.0,-0.9906,1e-05,0.90018]
[1777644079927,60.93,78698.9,0.0,-0.99055,1e-05,0.90424]
[1777644081939,60.93,78691.97,0.0,-0.99063,1e-05,0.89741]
[1777644082945,60.93,78682.75,0.0,-0.99074,1e-05,0.88839]
[1777644083951,60.93,78673.36,0.0,-0.99085,1e-05,0.87928]
[1777644084959,60.93,78668.43,0.0,-0.9909,1e-05,0.87452]
[1777644085965,60.93,78667.13,0.0,-0.99092,1e-05,0.87327]
[1777644089992,60.93,78674.07,0.0,-0.99084,1e-05,0.87996]
[1777644091002,60.93,78675.02,0.0,-0.99086,1e-05,0.87818]
[1777644094024,60.93,78684.35,0.0,-0.99075,1e-05,0.88723]
[1777644095029,60.93,78694.78,0.0,-0.99063,1e-05,0.89743]
[1777644096038,60.93,78698.59,0.0,-0.99058,1e-05,0.90118]
[1777644098049,60.93,78709.39,0.0,-0.99046,1e-05,0.91188]
[1777644099055,60.93,78722.17,0.0,-0.99031,1e-05,0.92468]
[1777644100062,60.93,78722.17,0.0,-0.99031,1e-05,0.92468]
[1777644101069,60.93,78716.03,0.0,-0.99038,1e-05,0.91852]
[1777644102077,60.93,78715.53,0.0,-0.99039,1e-05,0.91801]
[1777644104090,60.93,78708.5,0.0,-0.99047,1e-05,0.911]
[1777644106104,60.93,78712.5,0.0,-0.99042,1e-05,0.91499]
[1777644107111,60.93,78715.21,0.0,-0.99039,1e-05,0.91769]
[1777644110132,60.93,78721.82,0.0,-0.99031,1e-05,0.92433]
[1777644112146,60.93,78722.05,0.0,-0.99031,1e-05,0.92456]
[1777644114161,60.93,78722.51,0.0,-0.9903,1e-05,0.92502]
[1777644117184,60.93,78692.59,0.0,-0.99065,1e-05,0.89528]
[1777644118188,60.93,78681.33,0.0,-0.99078,1e-05,0.88429]
[1777644119195,60.93,78679.77,0.0,-0.9908,1e-05,0.88277]
[1777644124229,60.93,78681.8,0.0,-0.99078,1e-05,0.88475]
[1777644129266,60.93,78681.46,0.0,-0.99078,1e-05,0.88441]
[1777644134301,60.93,78678.49,0.0,-0.99082,1e-05,0.88153]
[1777644137322,60.93,78674.94,0.0,-0.99086,1e-05,0.8781]
[1777644140100,60.93,78669.09,0.0,-0.99092,1e-05,0.87247]
[1777644141350,60.93,78663.07,0.0,-0.99099,1e-05,0.8667]
[1777644142358,60.93,78668.63,0.0,-0.99093,1e-05,0.87202]
[1777644144371,60.93,78675.35,0.0,-0.99085,1e-05,0.8785]
[1777644147399,60.93,78654.25,0.0,-0.99109,1e-05,0.8583]
[1777644148405,60.93,78655.41,0.0,-0.99108,1e-05,0.8594]
[1777644150419,60.93,78660.01,0.0,-0.99102,1e-05,0.86378]
[1777644154447,60.93,78654.71,0.0,-0.99111,1e-05,0.85608]
[1777644156462,60.93,78647.34,0.0,-0.99119,1e-05,0.84913]
[1777644157470,60.93,78645.01,0.0,-0.99122,1e-05,0.84694]
[1777644158479,60.93,78628.19,0.0,-0.9914,1e-05,0.83129]
[1777644160241,60.93,78620.79,0.0,-0.99148,1e-05,0.82447]
[1777644161497,60.93,78597.05,0.0,-0.99173,1e-05,0.80292]
[1777644162504,60.93,78594.25,0.0,-0.99176,1e-05,0.80041]
[1777644164519,60.93,78592.35,0.0,-0.99178,1e-05,0.79871]
[1777644170325,60.93,78591.35,0.0,-0.99179,1e-05,0.79781]
[1777644170562,60.93,78591.35,0.0,-0.99179,1e-05,0.79781]
[1777644173582,60.93,78596.61,0.0,-0.99173,1e-05,0.80253]
[1777644177610,60.93,78607.33,0.0,-0.99162,1e-05,0.8122]
[1777644182650,60.93,78603.69,0.0,-0.99166,1e-05,0.8089]
[1777644183655,60.93,78614.28,0.0,-0.99155,1e-05,0.81852]
[1777644184659,60.93,78635.84,0.0,-0.99132,1e-05,0.83838]
[1777644185666,60.93,78642.32,0.0,-0.99125,1e-05,0.84442]
[1777644189694,60.93,78638.96,0.0,-0.99128,1e-05,0.84128]
[1777644191708,60.93,78634.31,0.0,-0.99133,1e-05,0.83695]
[1777644194729,60.93,78634.59,0.0,-0.99133,1e-05,0.83722]
[1777644196771,60.93,78603.48,0.0,-0.99166,1e-05,0.80871]
[1777644197765,60.93,78586.41,0.0,-0.99184,1e-05,0.79341]
[1777644198775,60.93,78593.48,0.0,-0.99177,1e-05,0.79972]
[1777644199779,60.93,78594.55,0.0,-0.99176,1e-05,0.80068]
[1777644204813,60.93,78596.33,0.0,-0.99174,1e-05,0.80227]
[1777644209851,60.93,78593.38,0.0,-0.99177,1e-05,0.79963]
[1777644214886,60.93,78595.78,0.0,-0.99177,1e-05,0.79925]
[1777644219921,60.93,78596.35,0.0,-0.99176,1e-05,0.79976]
[1777644224956,60.93,78596.98,0.0,-0.99176,1e-05,0.80032]
[1777644228987,60.93,78628.91,0.0,-0.99142,1e-05,0.82935]
[1777644229993,60.93,78642.59,0.0,-0.99127,1e-05,0.84205]
[1777644235032,60.93,78645.62,0.0,-0.99124,1e-05,0.84488]
[1777644236037,60.93,78654.45,0.0,-0.99114,1e-05,0.85318]
[1777644237044,60.93,78655.51,0.0,-0.99113,1e-05,0.85418]
[1777644240064,60.93,78666.83,0.0,-0.991,1e-05,0.86493]
[1777644241074,60.93,78668.54,0.0,-0.99098,1e-05,0.86657]
[1777644246107,60.93,78670.73,0.0,-0.99096,1e-05,0.86866]
[1777644251148,60.93,78675.38,0.0,-0.99091,1e-05,0.87313]
[1777644254180,60.93,78663.99,0.0,-0.99103,1e-05,0.86223]
[1777644256177,60.93,78617.24,0.0,-0.99154,1e-05,0.81864]
[1777644257184,60.93,78603.42,0.0,-0.99169,1e-05,0.80611]
[1777644262221,60.93,78600.58,0.0,-0.99172,1e-05,0.80355]
[1777644267261,60.93,78596.07,0.0,-0.99177,1e-05,0.79951]
[1777644271290,60.93,78599.3,0.0,-0.99176,1e-05,0.79986]
[1777644276323,60.93,78594.32,0.0,-0.99181,1e-05,0.79541]
[1777644281359,60.93,78597.77,0.0,-0.99177,1e-05,0.79849]
[1777644284380,60.93,78603.33,0.0,-0.99172,1e-05,0.80348]
[1777644287402,60.93,78599.02,0.0,-0.99176,1e-05,0.79961]
[1777644292438,60.93,78598.23,0.0,-0.99177,1e-05,0.79891]
[1777644294451,60.93,78614.32,0.0,-0.9916,1e-05,0.81341]
[1777644295462,60.93,78625.97,0.0,-0.99148,1e-05,0.82405]
[1777644296467,60.93,78638.32,0.0,-0.99134,1e-05,0.83545]
[1777644297473,60.93,78641.74,0.0,-0.99131,1e-05,0.83863]
[1777644300496,60.93,78643.87,0.0,-0.99128,1e-05,0.84061]
[1777644305530,60.93,78644.99,0.0,-0.99127,1e-05,0.84166]
[1777644306536,60.93,78636.6,0.0,-0.99136,1e-05,0.83385]
[1777644307545,60.93,78630.18,0.0,-0.99143,1e-05,0.82792]
[1777644308550,60.93,78611.33,0.0,-0.99163,1e-05,0.8107]
[1777644309558,60.93,78606.61,0.0,-0.99168,1e-05,0.80643]
[1777644312581,60.93,78600.51,0.0,-0.99175,1e-05,0.80095]
[1777644317613,60.93,78600.76,0.0,-0.99174,1e-05,0.80117]
[1777644319628,60.93,78584.07,0.0,-0.99191,1e-05,0.78632]
[1777644321429,60.93,78578.82,0.0,-0.99197,1e-05,0.78169]
[1777644323655,60.93,78585.12,0.0,-0.9919,1e-05,0.78724]
[1777644324661,60.93,78582.44,0.0,-0.99193,1e-05,0.78488]
[1777644329698,60.93,78587.92,0.0,-0.99188,1e-05,0.78972]
[1777644334733,60.93,78583.31,0.0,-0.99195,1e-05,0.78314]
[1777644339772,60.93,78577.94,0.0,-0.992,1e-05,0.77842]
[1777644341569,60.93,78564.91,0.0,-0.99213,1e-05,0.76707]
[1777644342789,60.93,78565.7,0.0,-0.99213,1e-05,0.76776]
[1777644347832,60.93,78573.25,0.0,-0.99205,1e-05,0.77432]
[1777644348831,60.93,78562.64,0.0,-0.99216,1e-05,0.76511]
[1777644349839,60.93,78561.1,0.0,-0.99217,1e-05,0.76378]
[1777644354874,60.93,78565.09,0.0,-0.99213,1e-05,0.76723]
[1777644358903,60.93,78585.34,0.0,-0.99193,1e-05,0.78493]
[1777644359910,60.93,78586.84,0.0,-0.99191,1e-05,0.78626]
[1777644360916,60.93,78593.17,0.0,-0.99185,1e-05,0.79187]
[1777644365951,60.93,78597.8,0.0,-0.9918,1e-05,0.79599]
[1777644370985,60.93,78600.68,0.0,-0.99177,1e-05,0.79856]
[1777644376022,60.93,78602.51,0.0,-0.99175,1e-05,0.8002]
[1777644380050,60.93,78598.06,0.0,-0.9918,1e-05,0.79622]
[1777644385085,60.93,78604.79,0.0,-0.99173,1e-05,0.80225]
[1777644388106,60.93,78614.54,0.0,-0.99162,1e-05,0.81105]
[1777644390120,60.93,78620.31,0.0,-0.99156,1e-05,0.81629]
[1777644395154,60.93,78620.64,0.0,-0.99159,1e-05,0.81402]
[1777644400192,60.93,78623.77,0.0,-0.99155,1e-05,0.81687]
[1777644402204,60.93,78629.34,0.0,-0.99149,1e-05,0.82196]
[1777644407239,60.93,78630.98,0.0,-0.99147,1e-05,0.82347]
[1777644412274,60.93,78634.11,0.0,-0.99144,1e-05,0.82634]
[1777644416303,60.93,78645.34,0.0,-0.99132,1e-05,0.83673]
[1777644421337,60.93,78645.04,0.0,-0.99132,1e-05,0.83646]
[1777644426371,60.93,78645.82,0.0,-0.99131,1e-05,0.83718]
[1777644430402,60.93,78652.2,0.0,-0.99125,1e-05,0.84314]
[1777644435436,60.93,78654.85,0.0,-0.99122,1e-05,0.84562]
[1777644440470,60.93,78652.98,0.0,-0.99124,1e-05,0.84387]
[1777644445505,60.93,78649.71,0.0,-0.99127,1e-05,0.84081]
[1777644450542,60.93,78651.2,0.0,-0.99126,1e-05,0.8422]
[1777644455574,60.93,78648.91,0.0,-0.99131,1e-05,0.83743]
[1777644460611,60.93,78651.58,0.0,-0.99128,1e-05,0.83992]
[1777644464639,60.93,78658.47,0.0,-0.9912,1e-05,0.84637]
[1777644465646,60.93,78665.53,0.0,-0.99112,1e-05,0.85302]
[1777644466652,60.93,78668.24,0.0,-0.99109,1e-05,0.85559]
[1777644468667,60.93,78673.87,0.0,-0.99103,1e-05,0.86094]
[1777644469674,60.93,78675.05,0.0,-0.99102,1e-05,0.86206]
[1777644473706,60.93,78661.44,0.0,-0.99117,1e-05,0.84917]
[1777644474714,60.93,78661.89,0.0,-0.99117,1e-05,0.84959]
[1777644478741,60.93,78653.85,0.0,-0.99125,1e-05,0.84204]
[1777644481766,60.93,78647.21,0.0,-0.99133,1e-05,0.83585]
[1777644482773,60.93,78637.15,0.0,-0.99143,1e-05,0.82654]
[1777644483778,60.93,78633.34,0.0,-0.99148,1e-05,0.82304]
[1777644485795,60.93,78632.01,0.0,-0.99149,1e-05,0.82182]
[1777644489820,60.93,78640.28,0.0,-0.9914,1e-05,0.82943]
[1777644493848,60.93,78632.23,0.0,-0.99149,1e-05,0.82202]
[1777644494855,60.93,78631.83,0.0,-0.99149,1e-05,0.82165]
[1777644499889,60.93,78634.84,0.0,-0.99146,1e-05,0.82442]
[1777644504925,60.93,78645.23,0.0,-0.99135,1e-05,0.83401]
[1777644505932,60.93,78656.35,0.0,-0.99123,1e-05,0.84438]
[1777644506939,60.93,78659.01,0.0,-0.9912,1e-05,0.84688]
[1777644512784,60.93,78657.19,0.0,-0.99124,1e-05,0.84253]
[1777644518015,60.93,78653.69,0.0,-0.99128,1e-05,0.83926]
[1777644523053,60.93,78664.81,0.0,-0.99116,1e-05,0.84969]
[1777644526072,60.93,78670.2,0.0,-0.9911,1e-05,0.85478]
[1777644529093,60.93,78674.63,0.0,-0.99105,1e-05,0.85898]
[1777644533121,60.93,78667.59,0.0,-0.99113,1e-05,0.85231]
[1777644538156,60.93,78666.43,0.0,-0.99114,1e-05,0.85122]
[1777644543191,60.93,78667.81,0.0,-0.99113,1e-05,0.85252]
[1777644546211,60.93,78674.5,0.0,-0.99105,1e-05,0.85886]
[1777644550241,60.93,78669.18,0.0,-0.99111,1e-05,0.85381]
[1777644555275,60.93,78666.81,0.0,-0.99114,1e-05,0.85157]
[1777644560309,60.93,78668.81,0.0,-0.99112,1e-05,0.85346]
[1777644565344,60.93,78670.32,0.0,-0.9911,1e-05,0.85489]
[1777644570380,60.93,78669.31,0.0,-0.99111,1e-05,0.85394]
[1777644575415,60.93,78667.46,0.0,-0.99116,1e-05,0.84953]
[1777644576422,60.93,78658.15,0.0,-0.99126,1e-05,0.84079]
[1777644577429,60.93,78653.07,0.0,-0.99132,1e-05,0.83605]
[1777644582464,60.93,78656.86,0.0,-0.99127,1e-05,0.83958]
[1777644587499,60.93,78661.16,0.0,-0.99123,1e-05,0.84361]
[1777644592535,60.93,78661.17,0.0,-0.99123,1e-05,0.84362]
[1777644595559,60.93,78636.46,0.0,-0.99149,1e-05,0.82071]
[1777644596564,60.93,78627.19,0.0,-0.99159,1e-05,0.81225]
[1777644600593,60.93,78623.39,0.0,-0.99163,1e-05,0.80881]
[1777644604619,60.93,78621.73,0.0,-0.99165,1e-05,0.8073]
[1777644605627,60.93,78615.89,0.0,-0.99171,1e-05,0.80204]
[1777644610663,60.93,78621.26,0.0,-0.99166,1e-05,0.80688]
[1777644612681,60.93,78627.27,0.0,-0.99159,1e-05,0.81233]
[1777644617713,60.93,78640.19,0.0,-0.99145,1e-05,0.82414]
[1777644619731,60.93,78634.26,0.0,-0.99152,1e-05,0.8187]
[1777644622749,60.93,78625.22,0.0,-0.99161,1e-05,0.81047]
[1777644624766,60.93,78621.14,0.0,-0.99166,1e-05,0.80677]
[1777644628790,60.93,78630.28,0.0,-0.99156,1e-05,0.81507]
[1777644629811,60.93,78636.63,0.0,-0.99149,1e-05,0.82087]
[1777644630806,60.93,78640.81,0.0,-0.99145,1e-05,0.82471]
[1777644632819,60.93,78642.94,0.0,-0.99145,1e-05,0.82407]
[1777644636846,60.93,78633.36,0.0,-0.99155,1e-05,0.81529]
[1777644637853,60.93,78633.28,0.0,-0.99155,1e-05,0.81522]
[1777644642888,60.93,78637.91,0.0,-0.99151,1e-05,0.81945]
[1777644647924,60.93,78636.47,0.0,-0.99152,1e-05,0.81813]
[1777644652959,60.93,78639.41,0.0,-0.99149,1e-05,0.82082]
[1777644657994,60.93,78634.92,0.0,-0.99154,1e-05,0.81672]
[1777644660033,60.93,78626.49,0.0,-0.99163,1e-05,0.80905]
[1777644665056,60.93,78620.13,0.0,-0.99169,1e-05,0.8033]
[1777644666052,60.93,78600.01,0.0,-0.9919,1e-05,0.78534]
[1777644667061,60.93,78593.22,0.0,-0.99197,1e-05,0.77936]
[1777644668066,60.93,78592.35,0.0,-0.99198,1e-05,0.77859]
[1777644673920,60.93,78601.77,0.0,-0.99188,1e-05,0.7869]
[1777644679147,60.93,78596.42,0.0,-0.99194,1e-05,0.78217]
[1777644684180,60.93,78596.1,0.0,-0.99194,1e-05,0.78189]
[1777644689213,60.93,78591.53,0.0,-0.99199,1e-05,0.77787]
[1777644694247,60.93,78590.54,0.0,-0.99202,1e-05,0.77451]
[1777644698279,60.93,78583.81,0.0,-0.99209,1e-05,0.76864]
[1777644699284,60.93,78577.91,0.0,-0.99215,1e-05,0.76353]
[1777644703311,60.93,78586.35,0.0,-0.99207,1e-05,0.77085]
[1777644705328,60.93,78596.03,0.0,-0.99197,1e-05,0.77932]
[1777644706334,60.93,78602.32,0.0,-0.9919,1e-05,0.78487]
[1777644708348,60.93,78608.21,0.0,-0.99184,1e-05,0.79009]
[1777644711369,60.93,78614.41,0.0,-0.99178,1e-05,0.79562]
[1777644713389,60.93,78620.68,0.0,-0.99171,1e-05,0.80124]
[1777644718421,60.93,78620.23,0.0,-0.99172,1e-05,0.80084]
[1777644722449,60.93,78630.8,0.0,-0.99161,1e-05,0.81038]
[1777644725471,60.93,78636.19,0.0,-0.99155,1e-05,0.81529]
[1777644726477,60.93,78646.9,0.0,-0.99143,1e-05,0.82511]
[1777644729499,60.93,78652.96,0.0,-0.99137,1e-05,0.8307]
[1777644732520,60.93,78660.36,0.0,-0.99129,1e-05,0.83758]
[1777644736548,60.93,78654.72,0.0,-0.99135,1e-05,0.83234]
[1777644741582,60.93,78654.28,0.0,-0.99135,1e-05,0.83193]
[1777644743597,60.93,78660.89,0.0,-0.99128,1e-05,0.83808]
[1777644748632,60.93,78662.56,0.0,-0.99126,1e-05,0.83963]
[1777644753668,60.93,78667.82,0.0,-0.99123,1e-05,0.84191]
[1777644756709,60.93,78674.61,0.0,-0.99116,1e-05,0.84829]
[1777644759711,60.93,78678.67,0.0,-0.99111,1e-05,0.85213]
[1777644764746,60.93,78679.78,0.0,-0.9911,1e-05,0.85318]
[1777644769781,60.93,78679.23,0.0,-0.99111,1e-05,0.85266]
[1777644773828,60.93,78694.46,0.0,-0.99094,1e-05,0.86717]
[1777644778861,60.93,78699.53,0.0,-0.99088,1e-05,0.87205]
[1777644780875,60.93,78706.46,0.0,-0.9908,1e-05,0.87875]
[1777644782889,60.93,78714.77,0.0,-0.9907,1e-05,0.88684]
[1777644783896,60.93,78725.83,0.0,-0.99058,1e-05,0.8977]
[1777644785910,60.93,78731.24,0.0,-0.99051,1e-05,0.90305]
[1777644787924,60.93,78745.5,0.0,-0.99034,1e-05,0.91729]
[1777644788932,60.93,78757.15,0.0,-0.9902,1e-05,0.92905]
[1777644791952,60.93,78752.06,0.0,-0.99026,1e-05,0.92389]
[1777644792959,60.93,78745.04,0.0,-0.99035,1e-05,0.91682]
[1777644794973,60.93,78750.8,0.0,-0.99028,1e-05,0.92262]
[1777644799004,60.93,78760.84,0.0,-0.99016,1e-05,0.9328]
[1777644800017,60.93,78763.66,0.0,-0.99012,1e-05,0.93567]
[1777644805043,60.93,78762.11,0.0,-0.99014,1e-05,0.93409]
[1777644807058,60.93,78768.17,0.0,-0.99007,1e-05,0.94028]
[1777644809072,60.93,78776.34,0.0,-0.98997,1e-05,0.94869]
[1777644810093,60.93,78776.62,0.0,-0.98996,1e-05,0.94897]
[1777644811085,60.93,78806.48,0.0,-0.98962,1e-05,0.97727]
[1777644812094,60.93,78803.59,0.0,-0.98966,1e-05,0.97421]
[1777644814115,60.93,78810.8,0.0,-0.98956,1e-05,0.98184]
[1777644815125,60.93,78814.14,0.0,-0.98952,1e-05,0.98539]
[1777644819157,60.93,78806.31,0.0,-0.98962,1e-05,0.97709]
[1777644822181,60.93,78798.24,0.0,-0.98972,1e-05,0.96858]
[1777644823189,60.93,78793.11,0.0,-0.98979,1e-05,0.96321]
[1777644824201,60.93,78791.33,0.0,-0.98981,1e-05,0.96135]
[1777644828222,60.93,78782.74,0.0,-0.98992,1e-05,0.95242]
[1777644830236,60.93,78781.62,0.0,-0.98993,1e-05,0.95126]
[1777644835048,60.93,78772.01,0.0,-0.99005,1e-05,0.94136]
[1777644838292,60.93,78766.7,0.0,-0.99011,1e-05,0.93592]
[1777644841318,60.93,78774.46,0.0,-0.99002,1e-05,0.94388]
[1777644843336,60.93,78780.92,0.0,-0.98994,1e-05,0.95054]
[1777644845119,60.93,78781.78,0.0,-0.98993,1e-05,0.95143]
[1777644847360,60.93,78779.73,0.0,-0.98995,1e-05,0.94931]
[1777644848369,60.93,78772.03,0.0,-0.99005,1e-05,0.94138]
[1777644849373,60.93,78771.81,0.0,-0.99005,1e-05,0.94115]
[1777644853403,60.93,78754.0,0.0,-0.99027,1e-05,0.92303]
[1777644855191,60.93,78753.63,0.0,-0.99027,1e-05,0.92265]
[1777644860449,60.93,78747.2,0.0,-0.99035,1e-05,0.91618]
[1777644864480,60.93,78752.3,0.0,-0.99029,1e-05,0.92131]
[1777644866491,60.93,78740.64,0.0,-0.99043,1e-05,0.90962]
[1777644867501,60.93,78737.3,0.0,-0.99047,1e-05,0.90629]
[1777644869519,60.93,78720.9,0.0,-0.99066,1e-05,0.89009]
[1777644870520,60.93,78707.61,0.0,-0.99081,1e-05,0.87714]
[1777644871546,60.93,78706.87,0.0,-0.99085,1e-05,0.8737]
[1777644872542,60.93,78691.87,0.0,-0.99102,1e-05,0.8593]
[1777644873550,60.93,78681.89,0.0,-0.99113,1e-05,0.84983]
[1777644874556,60.93,78676.63,0.0,-0.99119,1e-05,0.84488]
[1777644875566,60.93,78679.52,0.0,-0.99116,1e-05,0.8476]
[1777644878583,60.93,78684.25,0.0,-0.99111,1e-05,0.85207]
[1777644879591,60.93,78674.16,0.0,-0.99122,1e-05,0.84256]
[1777644881607,60.93,78671.21,0.0,-0.99125,1e-05,0.83979]
[1777644886641,60.93,78670.34,0.0,-0.99126,1e-05,0.83898]
[1777644890677,60.93,78661.42,0.0,-0.99136,1e-05,0.83068]
[1777644891676,60.93,78655.74,0.0,-0.99142,1e-05,0.82542]
[1777644892682,60.93,78647.46,0.0,-0.99151,1e-05,0.81782]
[1777644893689,60.93,78639.3,0.0,-0.99159,1e-05,0.81037]
[1777644894696,60.93,78641.2,0.0,-0.99157,1e-05,0.8121]
[1777644896713,60.93,78650.94,0.0,-0.99147,1e-05,0.82101]
[1777644897717,60.93,78651.93,0.0,-0.99146,1e-05,0.82192]
[1777644900738,60.93,78641.03,0.0,-0.99158,1e-05,0.81195]
[1777644901746,60.93,78639.68,0.0,-0.99159,1e-05,0.81072]
[1777644906780,60.93,78641.78,0.0,-0.99157,1e-05,0.81263]
[1777644907788,60.93,78649.02,0.0,-0.99149,1e-05,0.81924]
[1777644908795,60.93,78652.16,0.0,-0.99146,1e-05,0.82213]
[1777644910808,60.93,78658.19,0.0,-0.99139,1e-05,0.82769]
[1777644912829,60.93,78652.77,0.0,-0.99145,1e-05,0.82269]
[1777644915842,60.93,78668.91,0.0,-0.99128,1e-05,0.83765]
[1777644916850,60.93,78667.01,0.0,-0.9913,1e-05,0.83587]
[1777644918863,60.93,78658.98,0.0,-0.99138,1e-05,0.82842]
[1777644919872,60.93,78659.54,0.0,-0.99138,1e-05,0.82894]
[1777644924906,60.93,78657.69,0.0,-0.9914,1e-05,0.82722]
[1777644929941,60.93,78664.24,0.0,-0.99133,1e-05,0.83329]
[1777644930949,60.93,78665.43,0.0,-0.99131,1e-05,0.8344]
[1777644933969,60.93,78672.77,0.0,-0.99126,1e-05,0.83861]
[1777644934975,60.93,78668.32,0.0,-0.99131,1e-05,0.83446]
[1777644940016,60.93,78668.89,0.0,-0.9913,1e-05,0.83499]
[1777644942028,60.93,78674.41,0.0,-0.99124,1e-05,0.84014]
[1777644945049,60.93,78669.0,0.0,-0.9913,1e-05,0.83509]
[1777644949079,60.93,78663.56,0.0,-0.99136,1e-05,0.83003]
[1777644953114,60.93,78651.93,0.0,-0.99149,1e-05,0.81931]
[1777644954114,60.93,78634.89,0.0,-0.99167,1e-05,0.8038]
[1777644955130,60.93,78623.28,0.0,-0.99179,1e-05,0.79338]
[1777644956135,60.93,78619.16,0.0,-0.99183,1e-05,0.7897]
[1777644957138,60.93,78612.55,0.0,-0.9919,1e-05,0.78384]
[1777644958148,60.93,78605.47,0.0,-0.99197,1e-05,0.7776]
[1777644959154,60.93,78594.53,0.0,-0.99208,1e-05,0.76803]
[1777644960160,60.93,78585.22,0.0,-0.99218,1e-05,0.75997]
[1777644961166,60.93,78577.97,0.0,-0.99225,1e-05,0.75374]
[1777644962172,60.93,78578.21,0.0,-0.99225,1e-05,0.75394]
[1777644966201,60.93,78586.06,0.0,-0.99217,1e-05,0.76069]
[1777644967214,60.93,78592.49,0.0,-0.9921,1e-05,0.76626]
[1777644968215,60.93,78601.52,0.0,-0.99201,1e-05,0.77413]
[1777644969222,60.93,78604.14,0.0,-0.99199,1e-05,0.77643]
[1777644972252,60.93,78611.04,0.0,-0.99192,1e-05,0.7825]
[1777644973251,60.93,78616.81,0.0,-0.99186,1e-05,0.78761]
[1777644974257,60.93,78625.37,0.0,-0.99177,1e-05,0.79525]
[1777644975264,60.93,78630.0,0.0,-0.99172,1e-05,0.7994]
[1777644980299,60.93,78623.96,0.0,-0.99178,1e-05,0.79399]
[1777644982313,60.93,78618.21,0.0,-0.99184,1e-05,0.78886]
[1777644985333,60.93,78617.81,0.0,-0.99185,1e-05,0.7885]
[1777644988356,60.93,78611.57,0.0,-0.99191,1e-05,0.78297]
[1777644993389,60.93,78613.95,0.0,-0.99191,1e-05,0.78256]
[1777644998425,60.93,78620.61,0.0,-0.99184,1e-05,0.78846]
[1777645000439,60.93,78625.16,0.0,-0.99179,1e-05,0.79251]
[1777645006250,60.93,78622.71,0.0,-0.99182,1e-05,0.79033]
[1777645009502,60.93,78634.0,0.0,-0.9917,1e-05,0.80044]
[1777645010511,60.93,78636.51,0.0,-0.99168,1e-05,0.8027]
[1777645016323,60.93,78624.89,0.0,-0.9918,1e-05,0.79227]
[1777645021591,60.93,78623.46,0.0,-0.99181,1e-05,0.791]
[1777645024610,60.93,78632.66,0.0,-0.99172,1e-05,0.79923]
[1777645026393,60.93,78648.92,0.0,-0.99154,1e-05,0.81396]
[1777645026624,60.93,78648.92,0.0,-0.99154,1e-05,0.81396]
[1777645028637,60.93,78654.45,0.0,-0.99148,1e-05,0.81902]
[1777645031659,60.93,78658.81,0.0,-0.99144,1e-05,0.82303]
[1777645036695,60.93,78661.77,0.0,-0.99141,1e-05,0.82576]
[1777645041740,60.93,78646.8,0.0,-0.99157,1e-05,0.81203]
[1777645043749,60.93,78629.78,0.0,-0.99175,1e-05,0.79665]
[1777645044756,60.93,78625.11,0.0,-0.9918,1e-05,0.79247]
[1777645048785,60.93,78633.54,0.0,-0.99171,1e-05,0.80002]
[1777645053820,60.93,78637.42,0.0,-0.99169,1e-05,0.80095]
[1777645058855,60.93,78629.99,0.0,-0.99177,1e-05,0.79428]
[1777645059862,60.93,78623.24,0.0,-0.99184,1e-05,0.78826]
[1777645062882,60.93,78613.83,0.0,-0.99194,1e-05,0.77993]
[1777645064896,60.93,78606.51,0.0,-0.99201,1e-05,0.7735]
[1777645069932,60.93,78606.02,0.0,-0.99202,1e-05,0.77307]
[1777645072955,60.93,78600.07,0.0,-0.99208,1e-05,0.76788]
[1777645075974,60.93,78604.47,0.0,-0.99203,1e-05,0.77172]
[1777645078995,60.93,78610.3,0.0,-0.99197,1e-05,0.77682]
[1777645080005,60.93,78604.3,0.0,-0.99203,1e-05,0.77157]
[1777645085040,60.93,78599.2,0.0,-0.99209,1e-05,0.76712]
[1777645090074,60.93,78598.9,0.0,-0.99209,1e-05,0.76686]
[1777645092087,60.93,78592.64,0.0,-0.99215,1e-05,0.76143]
[1777645096116,60.93,78600.48,0.0,-0.99207,1e-05,0.76823]
[1777645097123,60.93,78606.43,0.0,-0.99201,1e-05,0.77343]
[1777645099136,60.93,78598.09,0.0,-0.9921,1e-05,0.76616]
[1777645104170,60.93,78595.2,0.0,-0.99213,1e-05,0.76365]
[1777645107192,60.93,78600.63,0.0,-0.99207,1e-05,0.76837]
[1777645112227,60.93,78595.3,0.0,-0.99215,1e-05,0.76126]
[1777645115247,60.93,78578.54,0.0,-0.99232,1e-05,0.74688]
[1777645116254,60.93,78568.58,0.0,-0.99241,1e-05,0.73844]
[1777645121291,60.93,78562.45,0.0,-0.99247,1e-05,0.73329]
[1777645125338,60.93,78554.98,0.0,-0.99255,1e-05,0.72705]
[1777645130390,60.93,78552.29,0.0,-0.99257,1e-05,0.72481]
[1777645131375,60.93,78534.42,0.0,-0.99274,1e-05,0.7101]
[1777645132382,60.93,78527.5,0.0,-0.9928,1e-05,0.70447]
[1777645133390,60.93,78521.52,0.0,-0.99286,1e-05,0.69964]
[1777645134396,60.93,78520.56,0.0,-0.99287,1e-05,0.69886]
[1777645135410,60.93,78514.59,0.0,-0.99292,1e-05,0.69407]
[1777645136411,60.93,78506.99,0.0,-0.99299,1e-05,0.688]
[1777645137418,60.93,78497.81,0.0,-0.99308,1e-05,0.68073]
[1777645138425,60.93,78498.8,0.0,-0.99307,1e-05,0.68151]
[1777645142456,60.93,78492.6,0.0,-0.99312,1e-05,0.67663]
[1777645146482,60.93,78498.4,0.0,-0.99307,1e-05,0.6812]
[1777645147488,60.93,78500.56,0.0,-0.99305,1e-05,0.6829]
[1777645148496,60.93,78507.48,0.0,-0.99299,1e-05,0.68839]
[1777645149502,60.93,78509.65,0.0,-0.99297,1e-05,0.69012]
[1777645152524,60.93,78515.75,0.0,-0.99291,1e-05,0.695]
[1777645153531,60.93,78517.0,0.0,-0.9929,1e-05,0.696]
[1777645158566,60.93,78515.61,0.0,-0.99291,1e-05,0.69488]
[1777645159573,60.93,78497.69,0.0,-0.99308,1e-05,0.68064]
[1777645160579,60.93,78492.99,0.0,-0.99312,1e-05,0.67694]
[1777645165614,60.93,78497.44,0.0,-0.99308,1e-05,0.68044]
[1777645166622,60.93,78503.81,0.0,-0.99302,1e-05,0.68547]
[1777645167629,60.93,78506.32,0.0,-0.993,1e-05,0.68747]
[1777645172663,60.93,78497.44,0.0,-0.9931,1e-05,0.67816]
[1777645173673,60.93,78495.86,0.0,-0.99312,1e-05,0.67691]
[1777645175686,60.93,78489.12,0.0,-0.99318,1e-05,0.67164]
[1777645180723,60.93,78485.06,0.0,-0.99321,1e-05,0.66848]
[1777645181734,60.93,78472.82,0.0,-0.99332,1e-05,0.65903]
[1777645182733,60.93,78469.44,0.0,-0.99335,1e-05,0.65644]
[1777645184750,60.93,78461.51,0.0,-0.99342,1e-05,0.65039]
[1777645185757,60.93,78455.26,0.0,-0.99347,1e-05,0.64566]
[1777645187527,60.93,78461.8,0.0,-0.99341,1e-05,0.65061]
[1777645188780,60.93,78460.23,0.0,-0.99343,1e-05,0.64942]
[1777645190794,60.93,78455.21,0.0,-0.99347,1e-05,0.64562]
[1777645191801,60.93,78451.89,0.0,-0.9935,1e-05,0.64312]
[1777645194823,60.93,78447.49,0.0,-0.99354,1e-05,0.63982]
[1777645199858,60.93,78454.71,0.0,-0.99347,1e-05,0.64524]
[1777645204894,60.93,78456.47,0.0,-0.99346,1e-05,0.64657]
[1777645207667,60.93,78468.8,0.0,-0.99335,1e-05,0.65595]
[1777645208927,60.93,78467.37,0.0,-0.99337,1e-05,0.65485]
[1777645211945,60.93,78473.88,0.0,-0.99331,1e-05,0.65984]
[1777645213961,60.93,78472.52,0.0,-0.99332,1e-05,0.6588]
[1777645218991,60.93,78472.31,0.0,-0.99332,1e-05,0.65864]
[1777645221005,60.93,78466.89,0.0,-0.99337,1e-05,0.65449]
[1777645222012,60.93,78451.14,0.0,-0.99351,1e-05,0.64256]
[1777645223018,60.93,78447.85,0.0,-0.99353,1e-05,0.64009]
[1777645225033,60.93,78440.63,0.0,-0.99359,1e-05,0.63469]
[1777645227052,60.93,78433.87,0.0,-0.99365,1e-05,0.62968]
[1777645230070,60.93,78445.08,0.0,-0.99356,1e-05,0.63801]
[1777645235104,60.93,78444.69,0.0,-0.99358,1e-05,0.63554]
[1777645237120,60.93,78452.19,0.0,-0.99352,1e-05,0.64115]
[1777645240138,60.93,78444.74,0.0,-0.99358,1e-05,0.63558]
[1777645245174,60.93,78442.46,0.0,-0.9936,1e-05,0.63388]
[1777645250211,60.93,78447.44,0.0,-0.99356,1e-05,0.63759]
[1777645255246,60.93,78463.62,0.0,-0.99342,1e-05,0.64978]
[1777645260282,60.93,78463.78,0.0,-0.99342,1e-05,0.6499]
[1777645265317,60.93,78468.31,0.0,-0.99338,1e-05,0.65335]
[1777645269353,60.93,78473.67,0.0,-0.99333,1e-05,0.65745]
[1777645273383,60.93,78484.4,0.0,-0.99324,1e-05,0.66571]
[1777645275397,60.93,78489.62,0.0,-0.99319,1e-05,0.66977]
[1777645280428,60.93,78485.72,0.0,-0.99323,1e-05,0.66674]
[1777645282443,60.93,78480.54,0.0,-0.99327,1e-05,0.66273]
[1777645285463,60.93,78486.25,0.0,-0.99322,1e-05,0.66715]
[1777645290500,60.93,78485.69,0.0,-0.99323,1e-05,0.66671]
[1777645295543,60.93,78490.85,0.0,-0.99321,1e-05,0.66846]
[1777645298562,60.93,78494.13,0.0,-0.99318,1e-05,0.67101]
[1777645303597,60.93,78493.06,0.0,-0.99319,1e-05,0.67018]
[1777645308632,60.93,78492.18,0.0,-0.99319,1e-05,0.6695]
[1777645313667,60.93,78489.94,0.0,-0.99321,1e-05,0.66775]
[1777645317698,60.93,78481.28,0.0,-0.99329,1e-05,0.66106]
[1777645318708,60.93,78478.2,0.0,-0.99332,1e-05,0.65869]
[1777645320716,60.93,78473.53,0.0,-0.99336,1e-05,0.65511]
[1777645322729,60.93,78481.48,0.0,-0.99329,1e-05,0.66121]
[1777645323737,60.93,78482.02,0.0,-0.99328,1e-05,0.66163]
[1777645328774,60.93,78481.84,0.0,-0.99328,1e-05,0.66149]
[1777645333811,60.93,78471.74,0.0,-0.99337,1e-05,0.65374]
[1777645334818,60.93,78465.17,0.0,-0.99343,1e-05,0.64874]
[1777645335825,60.93,78463.71,0.0,-0.99344,1e-05,0.64764]
[1777645340860,60.93,78466.58,0.0,-0.99342,1e-05,0.64981]
[1777645345897,60.93,78465.39,0.0,-0.99343,1e-05,0.64891]
[1777645348662,60.93,78460.1,0.0,-0.99347,1e-05,0.64491]
[1777645351939,60.93,78464.38,0.0,-0.99346,1e-05,0.64593]
[1777645356973,60.93,78460.45,0.0,-0.99349,1e-05,0.64297]
[1777645362009,60.93,78467.88,0.0,-0.99343,1e-05,0.64858]
[1777645364024,60.93,78462.35,0.0,-0.99347,1e-05,0.6444]
[1777645365030,60.93,78456.27,0.0,-0.99353,1e-05,0.63983]
[1777645366037,60.93,78454.78,0.0,-0.99354,1e-05,0.63871]
[1777645368804,60.93,78436.63,0.0,-0.99369,1e-05,0.62524]
[1777645370068,60.93,78418.7,0.0,-0.99384,1e-05,0.61216]
[1777645371074,60.93,78414.83,0.0,-0.99387,1e-05,0.60937]
[1777645372081,60.93,78407.16,0.0,-0.99393,1e-05,0.60387]
[1777645373089,60.93,78402.41,0.0,-0.99397,1e-05,0.60048]
[1777645375107,60.93,78402.58,0.0,-0.99397,1e-05,0.6006]
[1777645380137,60.93,78399.71,0.0,-0.99399,1e-05,0.59856]
[1777645381145,60.93,78391.71,0.0,-0.99405,1e-05,0.59291]
[1777645384165,60.93,78384.2,0.0,-0.99411,1e-05,0.58764]
[1777645388202,60.93,78372.75,0.0,-0.9942,1e-05,0.57969]
[1777645389218,60.93,78368.51,0.0,-0.99423,1e-05,0.57677]
[1777645391221,60.93,78375.52,0.0,-0.99418,1e-05,0.58161]
[1777645396256,60.93,78377.94,0.0,-0.99416,1e-05,0.58328]
[1777645399278,60.93,78369.3,0.0,-0.99423,1e-05,0.57731]
[1777645400285,60.93,78365.69,0.0,-0.99426,1e-05,0.57483]
[1777645402302,60.93,78368.28,0.0,-0.99424,1e-05,0.57661]
[1777645403305,60.93,78380.55,0.0,-0.99414,1e-05,0.5851]
[1777645404311,60.93,78390.53,0.0,-0.99406,1e-05,0.59208]
[1777645409347,60.93,78385.88,0.0,-0.9941,1e-05,0.58882]
[1777645414382,60.93,78386.4,0.0,-0.99412,1e-05,0.58712]
[1777645419417,60.93,78391.1,0.0,-0.99408,1e-05,0.59041]
[1777645424453,60.93,78391.42,0.0,-0.99408,1e-05,0.59063]
[1777645429487,60.93,78391.03,0.0,-0.99408,1e-05,0.59036]
[1777645431501,60.93,78398.0,0.0,-0.99403,1e-05,0.59527]
[1777645433515,60.93,78404.66,0.0,-0.99397,1e-05,0.59999]
[1777645438550,60.93,78397.85,0.0,-0.99403,1e-05,0.59516]
[1777645440566,60.93,78387.19,0.0,-0.99411,1e-05,0.58767]
[1777645442577,60.93,78381.54,0.0,-0.99415,1e-05,0.58373]
[1777645444592,60.93,78395.12,0.0,-0.99405,1e-05,0.59324]
[1777645446605,60.93,78400.97,0.0,-0.994,1e-05,0.59737]
[1777645451641,60.93,78398.99,0.0,-0.99402,1e-05,0.59597]
[1777645456676,60.93,78400.41,0.0,-0.99401,1e-05,0.59697]
[1777645459698,60.93,78393.66,0.0,-0.99406,1e-05,0.59221]
[1777645462717,60.93,78380.02,0.0,-0.99417,1e-05,0.58268]
[1777645463724,60.93,78379.12,0.0,-0.99417,1e-05,0.58205]
[1777645466746,60.93,78373.07,0.0,-0.99422,1e-05,0.57787]
[1777645467754,60.93,78368.95,0.0,-0.99425,1e-05,0.57504]
[1777645472792,60.93,78374.33,0.0,-0.99423,1e-05,0.5767]
[1777645473796,60.93,78369.94,0.0,-0.99426,1e-05,0.57369]
[1777645475812,60.93,78366.92,0.0,-0.99429,1e-05,0.57162]
[1777645480845,60.93,78362.33,0.0,-0.99432,1e-05,0.56849]
[1777645481852,60.93,78354.43,0.0,-0.99438,1e-05,0.56314]
[1777645482860,60.93,78353.7,0.0,-0.99439,1e-05,0.56265]
[1777645487898,60.93,78352.38,0.0,-0.9944,1e-05,0.56176]
[1777645492933,60.93,78352.11,0.0,-0.9944,1e-05,0.56158]
[1777645494944,60.93,78359.29,0.0,-0.99434,1e-05,0.56643]
[1777645496958,60.93,78362.47,0.0,-0.99432,1e-05,0.56859]
[1777645498973,60.93,78357.06,0.0,-0.99436,1e-05,0.56492]
[1777645500986,60.93,78355.61,0.0,-0.99437,1e-05,0.56394]
[1777645506020,60.93,78352.27,0.0,-0.9944,1e-05,0.56169]
[1777645508035,60.93,78342.34,0.0,-0.99447,1e-05,0.55503]
[1777645509041,60.93,78340.92,0.0,-0.99448,1e-05,0.55409]
[1777645511069,60.93,78331.06,0.0,-0.99455,1e-05,0.54756]
[1777645512084,60.93,78296.48,0.0,-0.9948,1e-05,0.52516]
[1777645513082,60.93,78283.17,0.0,-0.99489,1e-05,0.51675]
[1777645514087,60.93,78285.54,0.0,-0.99488,1e-05,0.51824]
[1777645517114,60.93,78291.72,0.0,-0.99483,1e-05,0.52214]
[1777645519889,60.93,78283.78,0.0,-0.99489,1e-05,0.51713]
[1777645522145,60.93,78280.74,0.0,-0.99491,1e-05,0.51523]
[1777645524158,60.93,78272.19,0.0,-0.99497,1e-05,0.5099]
[1777645525165,60.93,78275.97,0.0,-0.99494,1e-05,0.51225]
[1777645527180,60.93,78282.51,0.0,-0.9949,1e-05,0.51634]
[1777645529960,60.93,78287.32,0.0,-0.99486,1e-05,0.51936]
[1777645533229,60.93,78291.52,0.0,-0.99485,1e-05,0.52012]
[1777645535239,60.93,78296.66,0.0,-0.99482,1e-05,0.52338]
[1777645537252,60.93,78290.68,0.0,-0.99486,1e-05,0.51959]
[1777645540030,60.93,78279.97,0.0,-0.99493,1e-05,0.51287]
[1777645541286,60.93,78277.46,0.0,-0.99495,1e-05,0.51131]
[1777645542292,60.93,78272.19,0.0,-0.99499,1e-05,0.50804]
[1777645543299,60.93,78268.69,0.0,-0.99501,1e-05,0.50588]
[1777645545318,60.93,78265.6,0.0,-0.99503,1e-05,0.50397]
[1777645547332,60.93,78271.84,0.0,-0.99499,1e-05,0.50782]
[1777645552367,60.93,78269.54,0.0,-0.995,1e-05,0.5064]
[1777645557403,60.93,78272.79,0.0,-0.99498,1e-05,0.50841]
[1777645558409,60.93,78281.69,0.0,-0.99492,1e-05,0.51395]
[1777645559416,60.93,78283.43,0.0,-0.99491,1e-05,0.51504]
[1777645562437,60.93,78277.56,0.0,-0.99495,1e-05,0.51137]
[1777645566465,60.93,78286.02,0.0,-0.99489,1e-05,0.51666]
[1777645568479,60.93,78291.24,0.0,-0.99486,1e-05,0.51995]
[1777645571505,60.93,78283.07,0.0,-0.99491,1e-05,0.51481]
[1777645572512,60.93,78277.47,0.0,-0.99495,1e-05,0.51132]
[1777645574536,60.93,78268.31,0.0,-0.99501,1e-05,0.50564]
[1777645575534,60.93,78262.13,0.0,-0.99505,1e-05,0.50184]
[1777645580563,60.93,78259.13,0.0,-0.99507,1e-05,0.50001]
[1777645582586,60.93,78244.24,0.0,-0.99517,1e-05,0.49098]
[1777645584597,60.93,78238.13,0.0,-0.99521,1e-05,0.48732]
[1777645586613,60.93,78221.35,0.0,-0.99532,1e-05,0.47738]
[1777645590643,60.93,78197.03,0.0,-0.99547,1e-05,0.46327]
[1777645593663,60.93,78177.83,0.0,-0.99561,1e-05,0.45068]
[1777645594671,60.93,78163.02,0.0,-0.9957,1e-05,0.44246]
[1777645596718,60.93,78170.12,0.0,-0.99565,1e-05,0.44639]
[1777645598705,60.93,78160.38,0.0,-0.99571,1e-05,0.44101]
[1777645599713,60.93,78153.58,0.0,-0.99575,1e-05,0.43728]
[1777645603749,60.93,78159.96,0.0,-0.99572,1e-05,0.44077]
[1777645604753,60.93,78166.95,0.0,-0.99567,1e-05,0.44463]
[1777645605761,60.93,78179.16,0.0,-0.9956,1e-05,0.45143]
[1777645606768,60.93,78193.28,0.0,-0.99551,1e-05,0.4594]
[1777645607776,60.93,78203.59,0.0,-0.99545,1e-05,0.4653]
[1777645612813,60.93,78205.08,0.0,-0.99544,1e-05,0.46616]
[1777645617849,60.93,78202.71,0.0,-0.99546,1e-05,0.46479]
[1777645621876,60.93,78197.57,0.0,-0.99549,1e-05,0.46185]
[1777645626911,60.93,78194.32,0.0,-0.99551,1e-05,0.45999]
[1777645631946,60.93,78204.63,0.0,-0.99544,1e-05,0.4659]
[1777645632962,60.93,78202.95,0.0,-0.99545,1e-05,0.46493]
[1777645634969,60.93,78222.24,0.0,-0.99533,1e-05,0.47613]
[1777645635976,60.93,78223.27,0.0,-0.99533,1e-05,0.47673]
[1777645637991,60.93,78229.82,0.0,-0.99528,1e-05,0.48059]
[1777645638998,60.93,78223.69,0.0,-0.99532,1e-05,0.47698]
[1777645640019,60.93,78219.35,0.0,-0.99535,1e-05,0.47444]
[1777645642018,60.93,78205.47,0.0,-0.99544,1e-05,0.46638]
[1777645643027,60.93,78207.53,0.0,-0.99543,1e-05,0.46757]
[1777645645040,60.93,78208.93,0.0,-0.99542,1e-05,0.46838]
[1777645647054,60.93,78198.02,0.0,-0.99548,1e-05,0.4621]
[1777645648061,60.93,78195.97,0.0,-0.9955,1e-05,0.46093]
[1777645649069,60.93,78203.35,0.0,-0.99545,1e-05,0.46516]
[1777645650081,60.93,78203.85,0.0,-0.99545,1e-05,0.46545]
[1777645652091,60.93,78210.03,0.0,-0.99543,1e-05,0.46726]
[1777645655112,60.93,78211.17,0.0,-0.99542,1e-05,0.46792]
[1777645659141,60.93,78210.34,0.0,-0.99542,1e-05,0.46744]
[1777645663168,60.93,78215.71,0.0,-0.99539,1e-05,0.47055]
[1777645668205,60.93,78220.0,0.0,-0.99536,1e-05,0.47305]
[1777645671226,60.93,78225.98,0.0,-0.99533,1e-05,0.47655]
[1777645674246,60.93,78233.96,0.0,-0.99527,1e-05,0.48125]
[1777645676261,60.93,78236.0,0.0,-0.99526,1e-05,0.48246]
[1777645681047,60.93,78241.42,0.0,-0.99523,1e-05,0.48569]
[1777645683310,60.93,78243.59,0.0,-0.99521,1e-05,0.48698]
[1777645686332,60.93,78249.79,0.0,-0.99517,1e-05,0.4907]
[1777645691365,60.93,78247.37,0.0,-0.99519,1e-05,0.48925]
[1777645693380,60.93,78253.21,0.0,-0.99515,1e-05,0.49276]
[1777645695394,60.93,78246.41,0.0,-0.99519,1e-05,0.48867]
[1777645696400,60.93,78243.67,0.0,-0.99521,1e-05,0.48703]
[1777645701187,60.93,78235.78,0.0,-0.99526,1e-05,0.48233]
[1777645706472,60.93,78239.01,0.0,-0.99524,1e-05,0.48425]
[1777645711507,60.93,78239.84,0.0,-0.99525,1e-05,0.48295]
[1777645713527,60.93,78242.76,0.0,-0.99523,1e-05,0.48469]
[1777645718555,60.93,78242.0,0.0,-0.99524,1e-05,0.48423]
[1777645723589,60.93,78243.2,0.0,-0.99523,1e-05,0.48495]
[1777645728625,60.93,78245.15,0.0,-0.99522,1e-05,0.48611]
[1777645733662,60.93,78244.39,0.0,-0.99522,1e-05,0.48566]
[1777645738695,60.93,78240.39,0.0,-0.99525,1e-05,0.48328]
[1777645743731,60.93,78245.94,0.0,-0.99521,1e-05,0.48658]
[1777645748766,60.93,78244.13,0.0,-0.99523,1e-05,0.4855]
[1777645753801,60.93,78244.78,0.0,-0.99522,1e-05,0.48589]
[1777645758835,60.93,78240.38,0.0,-0.99525,1e-05,0.48327]
[1777645763870,60.93,78238.01,0.0,-0.99527,1e-05,0.48186]
[1777645768906,60.93,78235.74,0.0,-0.99528,1e-05,0.48052]
[1777645771926,60.93,78244.21,0.0,-0.99524,1e-05,0.48375]
[1777645776963,60.93,78243.45,0.0,-0.99525,1e-05,0.4833]
[1777645777970,60.93,78238.56,0.0,-0.99528,1e-05,0.4804]
[1777645783004,60.93,78235.93,0.0,-0.9953,1e-05,0.47885]
[1777645788044,60.93,78236.07,0.0,-0.9953,1e-05,0.47893]
[1777645793079,60.93,78235.72,0.0,-0.9953,1e-05,0.47873]
[1777645796099,60.93,78240.58,0.0,-0.99527,1e-05,0.4816]
[1777645801138,60.93,78236.78,0.0,-0.99529,1e-05,0.47935]
[1777645806173,60.93,78235.57,0.0,-0.9953,1e-05,0.47864]
[1777645808186,60.93,78224.15,0.0,-0.99537,1e-05,0.47194]
[1777645809191,60.93,78227.0,0.0,-0.99535,1e-05,0.47361]
[1777645811206,60.93,78227.99,0.0,-0.99535,1e-05,0.47419]
[1777645814226,60.93,78222.77,0.0,-0.99538,1e-05,0.47114]
[1777645819262,60.93,78218.5,0.0,-0.99541,1e-05,0.46866]
[1777645820268,60.93,78212.01,0.0,-0.99545,1e-05,0.46492]
[1777645821286,60.93,78202.31,0.0,-0.99551,1e-05,0.45936]
[1777645822282,60.93,78196.72,0.0,-0.99554,1e-05,0.45619]
[1777645823288,60.93,78190.8,0.0,-0.99558,1e-05,0.45285]
[1777645824296,60.93,78183.46,0.0,-0.99562,1e-05,0.44874]
[1777645825303,60.93,78183.74,0.0,-0.99562,1e-05,0.44889]
[1777645828331,60.93,78178.47,0.0,-0.99565,1e-05,0.44596]
[1777645830339,60.93,78184.19,0.0,-0.99562,1e-05,0.44914]
[1777645831347,60.93,78187.82,0.0,-0.99561,1e-05,0.44947]
[1777645833362,60.93,78188.93,0.0,-0.99561,1e-05,0.45009]
[1777645838396,60.93,78187.71,0.0,-0.99561,1e-05,0.44941]
[1777645839402,60.93,78181.08,0.0,-0.99565,1e-05,0.44572]
[1777645840412,60.93,78180.5,0.0,-0.99566,1e-05,0.4454]
[1777645843436,60.93,78174.33,0.0,-0.99569,1e-05,0.44198]
[1777645845445,60.93,78163.02,0.0,-0.99576,1e-05,0.43578]
[1777645846453,60.93,78161.08,0.0,-0.99577,1e-05,0.43473]
[1777645847459,60.93,78151.43,0.0,-0.99583,1e-05,0.42951]
[1777645848467,60.93,78145.51,0.0,-0.99586,1e-05,0.42633]
[1777645849479,60.93,78148.59,0.0,-0.99584,1e-05,0.42798]
[1777645852279,60.93,78143.34,0.0,-0.99587,1e-05,0.42517]
[1777645855523,60.93,78131.62,0.0,-0.99594,1e-05,0.41896]
[1777645856527,60.93,78124.5,0.0,-0.99598,1e-05,0.41522]
[1777645857532,60.93,78120.29,0.0,-0.996,1e-05,0.41303]
[1777645858540,60.93,78129.34,0.0,-0.99595,1e-05,0.41776]
[1777645859545,60.93,78130.54,0.0,-0.99595,1e-05,0.41839]
[1777645864580,60.93,78138.11,0.0,-0.9959,1e-05,0.42239]
[1777645865588,60.93,78143.24,0.0,-0.99588,1e-05,0.42512]
[1777645866594,60.93,78149.69,0.0,-0.99584,1e-05,0.42857]
[1777645867600,60.93,78151.23,0.0,-0.99583,1e-05,0.4294]
[1777645869615,60.93,78156.59,0.0,-0.9958,1e-05,0.43229]
[1777645873650,60.93,78140.33,0.0,-0.99589,1e-05,0.42357]
[1777645874652,60.93,78137.86,0.0,-0.99591,1e-05,0.42226]
[1777645877675,60.93,78146.22,0.0,-0.99586,1e-05,0.42671]
[1777645878681,60.93,78153.18,0.0,-0.99582,1e-05,0.43045]
[1777645879691,60.93,78155.24,0.0,-0.99581,1e-05,0.43156]
[1777645881702,60.93,78159.12,0.0,-0.99578,1e-05,0.43366]
[1777645886739,60.93,78159.33,0.0,-0.99578,1e-05,0.43378]
[1777645890765,60.93,78165.11,0.0,-0.99575,1e-05,0.43692]
[1777645892779,60.93,78169.48,0.0,-0.99574,1e-05,0.43764]
[1777645897814,60.93,78169.13,0.0,-0.99574,1e-05,0.43745]
[1777645901842,60.93,78173.82,0.0,-0.99571,1e-05,0.44002]
[1777645906878,60.93,78176.24,0.0,-0.9957,1e-05,0.44136]
[1777645907887,60.93,78185.63,0.0,-0.99564,1e-05,0.44655]
[1777645908894,60.93,78194.91,0.0,-0.99559,1e-05,0.45174]
[1777645911922,60.93,78200.63,0.0,-0.99555,1e-05,0.45497]
[1777645912929,60.93,78193.17,0.0,-0.9956,1e-05,0.45077]
[1777645913936,60.93,78197.95,0.0,-0.99557,1e-05,0.45345]
[1777645915949,60.93,78203.32,0.0,-0.99553,1e-05,0.45649]
[1777645920985,60.93,78212.55,0.0,-0.99548,1e-05,0.46175]
[1777645923005,60.93,78222.05,0.0,-0.99542,1e-05,0.46721]
[1777645924012,60.93,78229.84,0.0,-0.99537,1e-05,0.47173]
[1777645925021,60.93,78235.77,0.0,-0.99533,1e-05,0.4752]
[1777645927033,60.93,78246.82,0.0,-0.99526,1e-05,0.48172]
[1777645932067,60.93,78230.19,0.0,-0.99537,1e-05,0.47194]
[1777645936096,60.93,78238.71,0.0,-0.99531,1e-05,0.47693]
[1777645940124,60.93,78243.29,0.0,-0.99528,1e-05,0.47963]
[1777645945166,60.93,78237.8,0.0,-0.99532,1e-05,0.47639]
[1777645950197,60.93,78244.89,0.0,-0.99527,1e-05,0.48057]
[1777645952209,60.93,78238.46,0.0,-0.99533,1e-05,0.475]
[1777645955230,60.93,78235.01,0.0,-0.99535,1e-05,0.47298]
[1777645959262,60.93,78240.26,0.0,-0.99532,1e-05,0.47606]
[1777645964301,60.93,78238.26,0.0,-0.99533,1e-05,0.47488]
[1777645967319,60.93,78233.1,0.0,-0.99537,1e-05,0.47187]
[1777645972355,60.93,78238.84,0.0,-0.99533,1e-05,0.47522]
[1777645975376,60.93,78247.63,0.0,-0.99527,1e-05,0.4804]
[1777645976383,60.93,78249.38,0.0,-0.99526,1e-05,0.48144]
[1777645979407,60.93,78256.14,0.0,-0.99522,1e-05,0.48547]
[1777645983434,60.93,78263.55,0.0,-0.99517,1e-05,0.48991]
[1777645984441,60.93,78267.7,0.0,-0.99514,1e-05,0.49241]
[1777645985447,60.93,78266.53,0.0,-0.99515,1e-05,0.49171]
[1777645989476,60.93,78258.38,0.0,-0.9952,1e-05,0.48681]
[1777645990483,60.93,78251.38,0.0,-0.99525,1e-05,0.48263]
[1777645991490,60.93,78249.78,0.0,-0.99526,1e-05,0.48168]
[1777645994511,60.93,78242.3,0.0,-0.99531,1e-05,0.47726]
[1777645995518,60.93,78235.95,0.0,-0.99535,1e-05,0.47353]
[1777645996525,60.93,78234.06,0.0,-0.99536,1e-05,0.47243]
[1777646001561,60.93,78230.17,0.0,-0.99538,1e-05,0.47016]
[1777646006597,60.93,78227.02,0.0,-0.9954,1e-05,0.46833]
[1777646011632,60.93,78226.1,0.0,-0.99543,1e-05,0.46605]
[1777646014652,60.93,78231.55,0.0,-0.99539,1e-05,0.4692]
[1777646016666,60.93,78233.97,0.0,-0.99538,1e-05,0.47061]
[1777646017673,60.93,78226.28,0.0,-0.99543,1e-05,0.46615]
[1777646018680,60.93,78224.21,0.0,-0.99544,1e-05,0.46496]
[1777646021700,60.93,78230.11,0.0,-0.9954,1e-05,0.46837]
[1777646023482,60.93,78234.63,0.0,-0.99537,1e-05,0.47099]
[1777646026738,60.93,78227.92,0.0,-0.99541,1e-05,0.4671]
[1777646027744,60.93,78228.02,0.0,-0.99541,1e-05,0.46716]
[1777646029760,60.93,78233.98,0.0,-0.99538,1e-05,0.47061]
[1777646030766,60.93,78242.82,0.0,-0.99532,1e-05,0.47578]
[1777646031773,60.93,78242.86,0.0,-0.99532,1e-05,0.47581]
[1777646036807,60.93,78239.64,0.0,-0.99534,1e-05,0.47392]
[1777646041845,60.93,78241.49,0.0,-0.99533,1e-05,0.475]
[1777646045873,60.93,78227.89,0.0,-0.99542,1e-05,0.46708]
[1777646046885,60.93,78214.4,0.0,-0.9955,1e-05,0.45933]
[1777646047887,60.93,78207.14,0.0,-0.99554,1e-05,0.45521]
[1777646052922,60.93,78205.27,0.0,-0.99556,1e-05,0.45415]
[1777646057958,60.93,78205.84,0.0,-0.99555,1e-05,0.45447]
[1777646062992,60.93,78205.74,0.0,-0.99555,1e-05,0.45442]
[1777646068026,60.93,78203.42,0.0,-0.99557,1e-05,0.45311]
[1777646073070,60.93,78200.32,0.0,-0.9956,1e-05,0.44965]
[1777646074071,60.93,78183.21,0.0,-0.9957,1e-05,0.44015]
[1777646075076,60.93,78170.37,0.0,-0.99578,1e-05,0.43314]
[1777646078099,60.93,78175.86,0.0,-0.99575,1e-05,0.43613]
[1777646079113,60.93,78183.24,0.0,-0.9957,1e-05,0.44017]
[1777646084139,60.93,78186.92,0.0,-0.99568,1e-05,0.4422]
[1777646087162,60.93,78180.45,0.0,-0.99572,1e-05,0.43864]
[1777646088170,60.93,78173.16,0.0,-0.99576,1e-05,0.43465]
[1777646093203,60.93,78176.08,0.0,-0.99575,1e-05,0.43625]
[1777646096224,60.93,78180.74,0.0,-0.99572,1e-05,0.4388]
[1777646098245,60.93,78189.3,0.0,-0.99567,1e-05,0.44352]
[1777646099245,60.93,78199.15,0.0,-0.99561,1e-05,0.449]
[1777646103273,60.93,78208.86,0.0,-0.99555,1e-05,0.45446]
[1777646104280,60.93,78216.16,0.0,-0.99551,1e-05,0.4586]
[1777646106294,60.93,78222.05,0.0,-0.99547,1e-05,0.46197]
[1777646109315,60.93,78216.1,0.0,-0.99551,1e-05,0.45857]
[1777646110322,60.93,78210.8,0.0,-0.99554,1e-05,0.45556]
[1777646115356,60.93,78214.36,0.0,-0.99552,1e-05,0.45758]
[1777646119386,60.93,78209.18,0.0,-0.99555,1e-05,0.45464]
[1777646124423,60.93,78209.79,0.0,-0.99554,1e-05,0.45499]
[1777646129458,60.93,78218.6,0.0,-0.99549,1e-05,0.45999]
[1777646131472,60.93,78224.65,0.0,-0.99547,1e-05,0.46172]
[1777646136512,60.93,78227.49,0.0,-0.99545,1e-05,0.46335]
[1777646141546,60.93,78230.56,0.0,-0.99543,1e-05,0.46511]
[1777646146581,60.93,78231.25,0.0,-0.99543,1e-05,0.46551]
[1777646151618,60.93,78233.78,0.0,-0.99541,1e-05,0.46698]
[1777646155645,60.93,78226.24,0.0,-0.99546,1e-05,0.46263]
[1777646156652,60.93,78219.06,0.0,-0.9955,1e-05,0.45852]
[1777646157659,60.93,78214.24,0.0,-0.99553,1e-05,0.45578]
[1777646162703,60.93,78201.17,0.0,-0.99561,1e-05,0.44842]
[1777646163702,60.93,78179.48,0.0,-0.99574,1e-05,0.43643]
[1777646164710,60.93,78177.22,0.0,-0.99576,1e-05,0.4352]
[1777646165716,60.93,78171.28,0.0,-0.99579,1e-05,0.43197]
[1777646166722,60.93,78166.29,0.0,-0.99582,1e-05,0.42928]
[1777646167729,60.93,78167.81,0.0,-0.99581,1e-05,0.4301]
[1777646171763,60.93,78177.26,0.0,-0.99576,1e-05,0.43522]
[1777646172765,60.93,78176.76,0.0,-0.99576,1e-05,0.43495]
[1777646174780,60.93,78156.49,0.0,-0.99588,1e-05,0.42402]
[1777646178807,60.93,78151.42,0.0,-0.99591,1e-05,0.42133]
[1777646184643,60.93,78154.88,0.0,-0.99589,1e-05,0.42316]
[1777646188878,60.93,78147.24,0.0,-0.99593,1e-05,0.41911]
[1777646190891,60.93,78139.56,0.0,-0.99597,1e-05,0.41508]
[1777646192906,60.93,78131.16,0.0,-0.99604,1e-05,0.4091]
[1777646194713,60.93,78136.85,0.0,-0.996,1e-05,0.41205]
[1777646199955,60.93,78136.8,0.0,-0.996,1e-05,0.41203]
[1777646204990,60.93,78140.85,0.0,-0.99598,1e-05,0.41414]
[1777646210025,60.93,78139.17,0.0,-0.99599,1e-05,0.41326]
[1777646215074,60.93,78131.26,0.0,-0.99603,1e-05,0.40915]
[1777646216068,60.93,78126.65,0.0,-0.99606,1e-05,0.40677]
[1777646218080,60.93,78120.27,0.0,-0.99609,1e-05,0.4035]
[1777646219088,60.93,78116.39,0.0,-0.99612,1e-05,0.40152]
[1777646221102,60.93,78122.01,0.0,-0.99609,1e-05,0.40439]
[1777646225129,60.93,78128.25,0.0,-0.99605,1e-05,0.4076]
[1777646226136,60.93,78133.12,0.0,-0.99602,1e-05,0.41012]
[1777646227145,60.93,78134.87,0.0,-0.99601,1e-05,0.41103]
[1777646231171,60.93,78140.37,0.0,-0.99598,1e-05,0.41389]
[1777646232178,60.93,78145.0,0.0,-0.99596,1e-05,0.41632]
[1777646234192,60.93,78145.68,0.0,-0.99595,1e-05,0.41667]
[1777646239232,60.93,78132.59,0.0,-0.99603,1e-05,0.40984]
[1777646241246,60.93,78127.53,0.0,-0.99606,1e-05,0.40723]
[1777646244270,60.93,78119.15,0.0,-0.9961,1e-05,0.40293]
[1777646245274,60.93,78119.29,0.0,-0.9961,1e-05,0.403]
[1777646250310,60.93,78121.29,0.0,-0.99609,1e-05,0.40402]
[1777646253336,60.93,78111.58,0.0,-0.99616,1e-05,0.39751]
[1777646254343,60.93,78106.26,0.0,-0.99619,1e-05,0.39483]
[1777646255350,60.93,78106.04,0.0,-0.99619,1e-05,0.39472]
[1777646260385,60.93,78106.39,0.0,-0.99618,1e-05,0.3949]
[1777646265420,60.93,78107.41,0.0,-0.99618,1e-05,0.39541]
[1777646270455,60.93,78104.98,0.0,-0.99619,1e-05,0.39419]
[1777646272469,60.93,78092.58,0.0,-0.99626,1e-05,0.38802]
[1777646273477,60.93,78074.97,0.0,-0.99635,1e-05,0.37938]
[1777646274483,60.93,78064.6,0.0,-0.9964,1e-05,0.37438]
[1777646277505,60.93,78051.62,0.0,-0.99647,1e-05,0.36819]
[1777646278511,60.93,78046.78,0.0,-0.99649,0.0,0.36591]
[1777646279527,60.93,78038.75,0.0,-0.99653,0.0,0.36215]
[1777646280532,60.93,78032.79,0.0,-0.99656,0.0,0.35938]
[1777646281538,60.93,78026.93,0.0,-0.99659,0.0,0.35667]
[1777646282546,60.93,78026.19,0.0,-0.99659,0.0,0.35633]
[1777646283553,60.93,78031.66,0.0,-0.99657,0.0,0.35885]
[1777646285567,60.93,78042.63,0.0,-0.99651,0.0,0.36396]
[1777646289600,60.93,78047.67,0.0,-0.99649,0.0,0.36633]
[1777646290606,60.93,78058.0,0.0,-0.99644,1e-05,0.37122]
[1777646291613,60.93,78064.36,0.0,-0.9964,1e-05,0.37426]
[1777646294635,60.93,78074.32,0.0,-0.99635,1e-05,0.37907]
[1777646296648,60.93,78082.6,0.0,-0.99631,1e-05,0.3831]
[1777646299669,60.93,78074.26,0.0,-0.99635,1e-05,0.37904]
[1777646300676,60.93,78073.67,0.0,-0.99636,1e-05,0.37875]
[1777646303698,60.93,78072.73,0.0,-0.99636,1e-05,0.3783]
[1777646304706,60.93,78078.99,0.0,-0.99633,1e-05,0.38134]
[1777646306720,60.93,78084.83,0.0,-0.9963,1e-05,0.3842]
[1777646308734,60.93,78089.82,0.0,-0.99627,1e-05,0.38665]
[1777646309742,60.93,78099.49,0.0,-0.99622,1e-05,0.39145]
[1777646310749,60.93,78104.71,0.0,-0.99619,1e-05,0.39406]
[1777646311757,60.93,78106.9,0.0,-0.9962,1e-05,0.39361]
[1777646312764,60.93,78113.68,0.0,-0.99616,1e-05,0.39702]
[1777646314778,60.93,78115.44,0.0,-0.99615,1e-05,0.3979]
[1777646319811,60.93,78120.28,0.0,-0.99612,1e-05,0.40036]
[1777646321885,60.93,78127.58,0.0,-0.99608,1e-05,0.40408]
[1777646322847,60.93,78132.84,0.0,-0.99606,1e-05,0.40679]
[1777646323839,60.93,78136.79,0.0,-0.99603,1e-05,0.40883]
[1777646326861,60.93,78136.51,0.0,-0.99604,1e-05,0.40868]
[1777646331896,60.93,78145.06,0.0,-0.99599,1e-05,0.41313]
[1777646333910,60.93,78146.87,0.0,-0.99598,1e-05,0.41407]
[1777646338944,60.93,78144.97,0.0,-0.99599,1e-05,0.41308]
[1777646342974,60.93,78138.94,0.0,-0.99602,1e-05,0.40994]
[1777646343980,60.93,78137.93,0.0,-0.99603,1e-05,0.40942]
[1777646349017,60.93,78135.79,0.0,-0.99604,1e-05,0.40831]
[1777646354052,60.93,78140.72,0.0,-0.99601,1e-05,0.41087]
[1777646359086,60.93,78140.67,0.0,-0.99601,1e-05,0.41084]
[1777646362107,60.93,78156.31,0.0,-0.99592,1e-05,0.41904]
[1777646363114,60.93,78161.76,0.0,-0.99589,1e-05,0.42193]
[1777646367145,60.93,78167.16,0.0,-0.99586,1e-05,0.4248]
[1777646369156,60.93,78178.6,0.0,-0.9958,1e-05,0.43096]
[1777646370162,60.93,78184.35,0.0,-0.99576,1e-05,0.43408]
[1777646371170,60.93,78189.34,0.0,-0.99575,1e-05,0.43513]
[1777646372178,60.93,78191.75,0.0,-0.99573,1e-05,0.43645]
[1777646376017,60.93,78196.04,0.0,-0.99571,1e-05,0.4388]
[1777646381240,60.93,78196.06,0.0,-0.99571,1e-05,0.43881]
[1777646383254,60.93,78201.11,0.0,-0.99568,1e-05,0.4416]
[1777646385278,60.93,78210.39,0.0,-0.99562,1e-05,0.44675]
[1777646390314,60.93,78210.01,0.0,-0.99563,1e-05,0.44654]
[1777646393334,60.93,78203.84,0.0,-0.99566,1e-05,0.44311]
[1777646394342,60.93,78200.19,0.0,-0.99568,1e-05,0.44109]
[1777646396356,60.93,78194.38,0.0,-0.99572,1e-05,0.43789]
[1777646400383,60.93,78186.25,0.0,-0.99577,1e-05,0.43345]
[1777646402399,60.93,78184.23,0.0,-0.99578,1e-05,0.43235]
[1777646407432,60.93,78182.9,0.0,-0.99579,1e-05,0.43163]
[1777646411461,60.93,78159.99,0.0,-0.99592,1e-05,0.41936]
[1777646412472,60.93,78144.89,0.0,-0.996,1e-05,0.41143]
[1777646417503,60.93,78148.56,0.0,-0.99598,1e-05,0.41335]
[1777646418510,60.93,78154.13,0.0,-0.99595,1e-05,0.41627]
[1777646419517,60.93,78153.61,0.0,-0.99596,1e-05,0.41599]
[1777646424553,60.93,78152.33,0.0,-0.99596,1e-05,0.41532]
[1777646428582,60.93,78145.7,0.0,-0.996,1e-05,0.41185]
[1777646430594,60.93,78139.62,0.0,-0.99603,1e-05,0.4087]
[1777646433618,60.93,78143.62,0.0,-0.99603,1e-05,0.40917]
[1777646435630,60.93,78142.69,0.0,-0.99603,1e-05,0.40869]
[1777646438649,60.93,78136.14,0.0,-0.99607,1e-05,0.40531]
[1777646439656,60.93,78137.66,0.0,-0.99606,1e-05,0.40609]
[1777646440663,60.93,78143.69,0.0,-0.99603,1e-05,0.40921]
[1777646441671,60.93,78146.15,0.0,-0.99601,1e-05,0.41049]
[1777646443686,60.93,78151.67,0.0,-0.99598,1e-05,0.41336]
[1777646448720,60.93,78157.6,0.0,-0.99595,1e-05,0.41647]
[1777646452750,60.93,78164.41,0.0,-0.99591,1e-05,0.42007]
[1777646453758,60.93,78166.07,0.0,-0.9959,1e-05,0.42095]
[1777646458795,60.93,78165.28,0.0,-0.9959,1e-05,0.42053]
[1777646461816,60.93,78154.6,0.0,-0.99596,1e-05,0.4149]
[1777646464835,60.93,78149.27,0.0,-0.99599,1e-05,0.41211]
[1777646469869,60.93,78148.49,0.0,-0.996,1e-05,0.4117]
[1777646474904,60.93,78144.43,0.0,-0.99602,1e-05,0.40959]
[1777646479939,60.93,78142.21,0.0,-0.99603,1e-05,0.40844]
[1777646481953,60.93,78135.72,0.0,-0.99607,1e-05,0.4051]
[1777646482959,60.93,78134.4,0.0,-0.99608,1e-05,0.40442]
[1777646483968,60.93,78128.8,0.0,-0.99611,1e-05,0.40155]
[1777646485981,60.93,78129.06,0.0,-0.99611,1e-05,0.40168]
[1777646491019,60.93,78129.34,0.0,-0.99612,1e-05,0.40025]
[1777646496067,60.93,78131.98,0.0,-0.99611,1e-05,0.4016]
[1777646501095,60.93,78132.17,0.0,-0.9961,1e-05,0.40169]
[1777646503109,60.93,78123.9,0.0,-0.99615,1e-05,0.39749]
[1777646504116,60.93,78122.55,0.0,-0.99616,1e-05,0.39681]
[1777646505122,60.93,78132.61,0.0,-0.9961,1e-05,0.40192]
[1777646506130,60.93,78136.42,0.0,-0.99608,1e-05,0.40387]
[1777646511193,60.93,78137.81,0.0,-0.99607,1e-05,0.40458]
[1777646514202,60.93,78139.89,0.0,-0.99606,1e-05,0.40565]
[1777646517223,60.93,78133.82,0.0,-0.9961,1e-05,0.40254]
[1777646520245,60.93,78127.2,0.0,-0.99613,1e-05,0.39916]
[1777646521257,60.93,78122.29,0.0,-0.99616,1e-05,0.39668]
[1777646522258,60.93,78113.79,0.0,-0.9962,1e-05,0.39241]
[1777646523266,60.93,78105.84,0.0,-0.99625,1e-05,0.38845]
[1777646524272,60.93,78104.51,0.0,-0.99625,1e-05,0.38779]
[1777646529309,60.93,78107.16,0.0,-0.99624,1e-05,0.3891]
[1777646532327,60.93,78112.77,0.0,-0.99621,1e-05,0.3919]
[1777646537363,60.93,78116.04,0.0,-0.99619,1e-05,0.39353]
[1777646542399,60.93,78115.23,0.0,-0.9962,1e-05,0.39313]
[1777646547437,60.93,78118.56,0.0,-0.99618,1e-05,0.3948]
[1777646552470,60.93,78116.69,0.0,-0.9962,1e-05,0.39231]
[1777646554489,60.93,78129.97,0.0,-0.99613,1e-05,0.399]
[1777646557295,60.93,78134.93,0.0,-0.9961,1e-05,0.40153]
[1777646559518,60.93,78139.16,0.0,-0.99608,1e-05,0.40369]
[1777646563546,60.93,78141.24,0.0,-0.99607,1e-05,0.40476]
[1777646568582,60.93,78137.04,0.0,-0.99609,1e-05,0.4026]
[1777646569588,60.93,78128.83,0.0,-0.99614,1e-05,0.39842]
[1777646570598,60.93,78126.96,0.0,-0.99615,1e-05,0.39748]
[1777646575631,60.93,78126.37,0.0,-0.99615,1e-05,0.39718]
[1777646580666,60.93,78129.05,0.0,-0.99614,1e-05,0.39853]
[1777646585701,60.93,78128.76,0.0,-0.99614,1e-05,0.39839]
[1777646590736,60.93,78127.52,0.0,-0.99614,1e-05,0.39776]
[1777646594763,60.93,78132.85,0.0,-0.99612,1e-05,0.40047]
[1777646599798,60.93,78138.35,0.0,-0.99609,1e-05,0.40327]
[1777646600806,60.93,78147.7,0.0,-0.99603,1e-05,0.40809]
[1777646601813,60.93,78150.04,0.0,-0.99602,1e-05,0.4093]
[1777646603828,60.93,78152.59,0.0,-0.99601,1e-05,0.41063]
[1777646608862,60.93,78154.61,0.0,-0.996,1e-05,0.41168]
[1777646613897,60.93,78152.41,0.0,-0.99602,1e-05,0.40893]
[1777646618938,60.93,78153.86,0.0,-0.99602,1e-05,0.40968]
[1777646622962,60.93,78160.42,0.0,-0.99598,1e-05,0.4131]
[1777646623971,60.93,78165.53,0.0,-0.99595,1e-05,0.41578]
[1777646624976,60.93,78171.01,0.0,-0.99592,1e-05,0.41867]
[1777646630011,60.93,78175.14,0.0,-0.99589,1e-05,0.42086]
[1777646635046,60.93,78173.93,0.0,-0.9959,1e-05,0.42022]
[1777646640081,60.93,78178.22,0.0,-0.99588,1e-05,0.4225]
[1777646645117,60.93,78182.18,0.0,-0.99585,1e-05,0.42462]
[1777646650151,60.93,78180.82,0.0,-0.99586,1e-05,0.42389]
[1777646652166,60.93,78173.79,0.0,-0.9959,1e-05,0.42015]
[1777646655186,60.93,78181.49,0.0,-0.99586,1e-05,0.42425]
[1777646658207,60.93,78185.36,0.0,-0.99584,1e-05,0.42632]
[1777646663244,60.93,78182.19,0.0,-0.99585,1e-05,0.42462]
[1777646668277,60.93,78180.27,0.0,-0.99587,1e-05,0.4236]
[1777646669284,60.93,78173.95,0.0,-0.9959,1e-05,0.42023]
[1777646671298,60.93,78173.7,0.0,-0.99592,1e-05,0.41847]
[1777646676332,60.93,78178.02,0.0,-0.99589,1e-05,0.42076]
[1777646678349,60.93,78184.31,0.0,-0.99586,1e-05,0.42411]
[1777646680361,60.93,78186.61,0.0,-0.99584,1e-05,0.42534]
[1777646685395,60.93,78190.49,0.0,-0.99582,1e-05,0.42743]
[1777646690431,60.93,78191.37,0.0,-0.99582,1e-05,0.4279]
[1777646695467,60.93,78186.53,0.0,-0.99584,1e-05,0.4253]
[1777646698506,60.93,78172.08,0.0,-0.99593,1e-05,0.41761]
[1777646699500,60.93,78167.11,0.0,-0.99596,1e-05,0.41499]
[1777646702521,60.93,78161.59,0.0,-0.99599,1e-05,0.4121]
[1777646703528,60.93,78150.35,0.0,-0.99605,1e-05,0.40627]
[1777646704534,60.93,78146.23,0.0,-0.99607,1e-05,0.40414]
[1777646705542,60.93,78137.6,0.0,-0.99612,1e-05,0.39973]
[1777646706550,60.93,78129.35,0.0,-0.99616,1e-05,0.39555]
[1777646708361,60.93,78127.75,0.0,-0.99617,1e-05,0.39475]
[1777646713598,60.93,78120.45,0.0,-0.99621,1e-05,0.39109]
[1777646718431,60.93,78126.62,0.0,-0.99618,1e-05,0.39418]
[1777646723668,60.93,78132.29,0.0,-0.99615,1e-05,0.39704]
[1777646725682,60.93,78132.11,0.0,-0.99615,1e-05,0.39695]
[1777646730717,60.93,78132.13,0.0,-0.99615,1e-05,0.39696]
[1777646735752,60.93,78130.86,0.0,-0.99617,1e-05,0.39475]
[1777646740787,60.93,78130.44,0.0,-0.99617,1e-05,0.39454]
[1777646743810,60.93,78139.52,0.0,-0.99612,1e-05,0.39913]
[1777646744820,60.93,78141.33,0.0,-0.99611,1e-05,0.40005]
[1777646746839,60.93,78150.51,0.0,-0.99606,1e-05,0.40475]
[1777646747838,60.93,78161.05,0.0,-0.99601,1e-05,0.41021]
[1777646748845,60.93,78154.51,0.0,-0.99604,1e-05,0.40682]
[1777646749851,60.93,78150.6,0.0,-0.99606,1e-05,0.4048]
[1777646754886,60.93,78151.47,0.0,-0.99606,1e-05,0.40525]
[1777646759922,60.93,78149.83,0.0,-0.99607,1e-05,0.4044]
[1777646762943,60.93,78153.78,0.0,-0.99605,1e-05,0.40644]
[1777646763950,60.93,78162.89,0.0,-0.996,1e-05,0.41117]
[1777646767984,60.93,78168.94,0.0,-0.99596,1e-05,0.41433]
[1777646773014,60.93,78169.95,0.0,-0.99596,1e-05,0.41486]
[1777646774022,60.93,78175.74,0.0,-0.99592,1e-05,0.41791]
[1777646777047,60.93,78183.99,0.0,-0.99588,1e-05,0.42229]
[1777646778053,60.93,78187.87,0.0,-0.99585,1e-05,0.42437]
[1777646780070,60.93,78192.93,0.0,-0.99582,1e-05,0.42709]
[1777646785105,60.93,78196.03,0.0,-0.99581,1e-05,0.42876]
[1777646786110,60.93,78203.54,0.0,-0.99576,1e-05,0.43283]
[1777646791144,60.93,78203.78,0.0,-0.99578,1e-05,0.43129]
[1777646796181,60.93,78203.74,0.0,-0.99578,1e-05,0.43127]
[1777646800212,60.93,78209.37,0.0,-0.99574,1e-05,0.43434]
[1777646801220,60.93,78209.99,0.0,-0.99574,1e-05,0.43468]
[1777646806255,60.93,78207.49,0.0,-0.99575,1e-05,0.43331]
[1777646811291,60.93,78206.03,0.0,-0.99576,1e-05,0.43251]
[1777646816325,60.93,78204.12,0.0,-0.99577,1e-05,0.43148]
[1777646821360,60.93,78207.78,0.0,-0.99575,1e-05,0.43347]
[1777646824382,60.93,78217.0,0.0,-0.9957,1e-05,0.43852]
[1777646826394,60.93,78223.65,0.0,-0.99566,1e-05,0.4422]
[1777646828409,60.93,78222.79,0.0,-0.99566,1e-05,0.44172]
[1777646833445,60.93,78222.84,0.0,-0.99566,1e-05,0.44175]
[1777646836465,60.93,78226.76,0.0,-0.99564,1e-05,0.44393]
[1777646841500,60.93,78230.39,0.0,-0.99562,1e-05,0.44595]
[1777646846535,60.93,78229.55,0.0,-0.99562,1e-05,0.44548]
[1777646851571,60.93,78221.39,0.0,-0.99569,1e-05,0.43925]
[1777646852577,60.93,78218.28,0.0,-0.99571,1e-05,0.43754]
[1777646857612,60.93,78216.37,0.0,-0.99572,1e-05,0.43649]
[1777646860634,60.93,78224.45,0.0,-0.99567,1e-05,0.44094]
[1777646861640,60.93,78227.94,0.0,-0.99565,1e-05,0.44288]
[1777646866675,60.93,78228.69,0.0,-0.99564,1e-05,0.44329]
[1777646870704,60.93,78223.44,0.0,-0.99567,1e-05,0.44038]
[1777646875738,60.93,78225.23,0.0,-0.99566,1e-05,0.44137]
[1777646877752,60.93,78217.24,0.0,-0.99571,1e-05,0.43696]
[1777646882811,60.93,78220.51,0.0,-0.99569,1e-05,0.43876]
[1777646885871,60.93,78223.77,0.0,-0.99567,1e-05,0.44056]
[1777646887884,60.93,78229.07,0.0,-0.99564,1e-05,0.44351]
[1777646889622,60.93,78231.62,0.0,-0.99563,1e-05,0.44493]
[1777646890906,60.93,78236.24,0.0,-0.9956,1e-05,0.44751]
[1777646891919,60.93,78242.83,0.0,-0.99556,1e-05,0.45122]
[1777646892922,60.93,78254.28,0.0,-0.99549,1e-05,0.45772]
[1777646893929,60.93,78260.56,0.0,-0.99545,1e-05,0.46132]
[1777646894936,60.93,78258.3,0.0,-0.99546,1e-05,0.46003]
[1777646896950,60.93,78252.58,0.0,-0.9955,1e-05,0.45675]
[1777646901985,60.93,78249.15,0.0,-0.99552,1e-05,0.4548]
[1777646907022,60.93,78252.1,0.0,-0.9955,1e-05,0.45648]
[1777646908027,60.93,78235.08,0.0,-0.9956,1e-05,0.44686]
[1777646909035,60.93,78233.41,0.0,-0.99561,1e-05,0.44593]
[1777646912057,60.93,78242.36,0.0,-0.99558,1e-05,0.44923]
[1777646913064,60.93,78247.14,0.0,-0.99555,1e-05,0.45192]
[1777646915090,60.93,78249.39,0.0,-0.99553,1e-05,0.4532]
[1777646919107,60.93,78266.04,0.0,-0.99543,1e-05,0.46272]
[1777646924145,60.93,78269.0,0.0,-0.99541,1e-05,0.46443]
[1777646925149,60.93,78263.13,0.0,-0.99545,1e-05,0.46104]
[1777646927162,60.93,78270.09,0.0,-0.9954,1e-05,0.46506]
[1777646932198,60.93,78272.37,0.0,-0.99539,1e-05,0.46639]
[1777646934212,60.93,78280.24,0.0,-0.99534,1e-05,0.47098]
[1777646935218,60.93,78285.49,0.0,-0.9953,1e-05,0.47406]
[1777646936225,60.93,78287.48,0.0,-0.99529,1e-05,0.47523]
[1777646941261,60.93,78292.28,0.0,-0.99526,1e-05,0.47807]
[1777646943274,60.93,78300.77,0.0,-0.9952,1e-05,0.48313]
[1777646944287,60.93,78303.37,0.0,-0.99519,1e-05,0.48469]
[1777646945290,60.93,78310.51,0.0,-0.99514,1e-05,0.48899]
[1777646946295,60.93,78315.99,0.0,-0.9951,1e-05,0.49231]
[1777646948309,60.93,78308.23,0.0,-0.99516,1e-05,0.48761]
[1777646953344,60.93,78309.77,0.0,-0.99514,1e-05,0.48854]
[1777646955360,60.93,78315.23,0.0,-0.99511,1e-05,0.49185]
[1777646958378,60.93,78314.93,0.0,-0.99511,1e-05,0.49167]
[1777646963415,60.93,78312.28,0.0,-0.99513,1e-05,0.49006]
[1777646967441,60.93,78323.5,0.0,-0.99505,1e-05,0.4969]
[1777646969457,60.93,78328.41,0.0,-0.99502,1e-05,0.49991]
[1777646970464,60.93,78334.18,0.0,-0.99498,1e-05,0.50348]
[1777646971471,60.93,78335.26,0.0,-0.99499,1e-05,0.50227]
[1777646974495,60.93,78328.75,0.0,-0.99504,1e-05,0.49825]
[1777646976512,60.93,78322.89,0.0,-0.99507,1e-05,0.49466]
[1777646978525,60.93,78321.91,0.0,-0.99508,1e-05,0.49407]
[1777646983559,60.93,78323.28,0.0,-0.99507,1e-05,0.4949]
[1777646986580,60.93,78324.17,0.0,-0.99507,1e-05,0.49545]
[1777646988593,60.93,78327.69,0.0,-0.99504,1e-05,0.4976]
[1777646993629,60.93,78327.46,0.0,-0.99504,1e-05,0.49746]
[1777646997657,60.93,78333.97,0.0,-0.995,1e-05,0.50147]
[1777646998668,60.93,78338.24,0.0,-0.99497,1e-05,0.50411]
[1777646999670,60.93,78341.18,0.0,-0.99495,1e-05,0.50594]
[1777647004709,60.93,78336.48,0.0,-0.99498,1e-05,0.50302]
[1777647005716,60.93,78331.11,0.0,-0.99502,1e-05,0.49971]
[1777647006722,60.93,78329.86,0.0,-0.99503,1e-05,0.49894]
[1777647007728,60.93,78326.52,0.0,-0.99505,1e-05,0.49689]
[1777647008735,60.93,78318.73,0.0,-0.9951,1e-05,0.49213]
[1777647009745,60.93,78317.6,0.0,-0.99511,1e-05,0.49144]
[1777647011768,60.93,78313.77,0.0,-0.99514,1e-05,0.48912]
[1777647012766,60.93,78308.17,0.0,-0.99517,1e-05,0.48574]
[1777647013774,60.93,78289.89,0.0,-0.99529,1e-05,0.47485]
[1777647014787,60.93,78277.83,0.0,-0.99537,1e-05,0.46778]
[1777647015788,60.93,78280.45,0.0,-0.99535,1e-05,0.46931]
[1777647017802,60.93,78285.67,0.0,-0.99532,1e-05,0.47237]
[1777647020827,60.93,78280.64,0.0,-0.99535,1e-05,0.46942]
[1777647025858,60.93,78282.17,0.0,-0.99534,1e-05,0.47032]
[1777647028881,60.93,78277.06,0.0,-0.99538,1e-05,0.46733]
[1777647030614,60.93,78269.79,0.0,-0.99542,1e-05,0.46312]
[1777647035927,60.93,78272.82,0.0,-0.99542,1e-05,0.4631]
[1777647037942,60.93,78276.6,0.0,-0.9954,1e-05,0.46529]
[1777647042976,60.93,78283.48,0.0,-0.99535,1e-05,0.4693]
[1777647043985,60.93,78282.47,0.0,-0.99536,1e-05,0.46871]
[1777647049018,60.93,78277.8,0.0,-0.99539,1e-05,0.46599]
[1777647054065,60.93,78277.34,0.0,-0.99539,1e-05,0.46572]
[1777647055071,60.93,78289.6,0.0,-0.99531,1e-05,0.47288]
[1777647056079,60.93,78305.13,0.0,-0.99521,1e-05,0.48209]
[1777647059100,60.93,78300.07,0.0,-0.99524,1e-05,0.47908]
[1777647064141,60.93,78303.93,0.0,-0.99522,1e-05,0.48138]
[1777647068163,60.93,78308.22,0.0,-0.99519,1e-05,0.48394]
[1777647070195,60.93,78313.76,0.0,-0.99515,1e-05,0.48728]
[1777647073216,60.93,78319.02,0.0,-0.99512,1e-05,0.49046]
[1777647074224,60.93,78325.33,0.0,-0.99508,1e-05,0.4943]
[1777647075230,60.93,78326.56,0.0,-0.99507,1e-05,0.49505]
[1777647076236,60.93,78321.07,0.0,-0.99511,1e-05,0.4917]
[1777647077244,60.93,78317.09,0.0,-0.99513,1e-05,0.48929]
[1777647079258,60.93,78316.26,0.0,-0.99514,1e-05,0.48879]
[1777647082279,60.93,78323.19,0.0,-0.99509,1e-05,0.49299]
[1777647086306,60.93,78328.95,0.0,-0.99505,1e-05,0.49651]
[1777647091341,60.93,78331.13,0.0,-0.99506,1e-05,0.49598]
[1777647094363,60.93,78340.91,0.0,-0.99499,1e-05,0.50201]
[1777647095369,60.93,78345.73,0.0,-0.99496,1e-05,0.505]
[1777647097383,60.93,78349.51,0.0,-0.99493,1e-05,0.50735]
[1777647102418,60.93,78345.21,0.0,-0.99496,1e-05,0.50467]
[1777647104433,60.93,78352.64,0.0,-0.99491,1e-05,0.50931]
[1777647107455,60.93,78361.27,0.0,-0.99485,1e-05,0.51474]
[1777647109473,60.93,78366.84,0.0,-0.99481,1e-05,0.51827]
[1777647112495,60.93,78376.79,0.0,-0.99474,1e-05,0.52462]
[1777647116524,60.93,78385.05,0.0,-0.99468,1e-05,0.52995]
[1777647117530,60.93,78391.18,0.0,-0.99463,1e-05,0.53393]
[1777647118537,60.93,78397.63,0.0,-0.99459,1e-05,0.53815]
[1777647119546,60.93,78397.87,0.0,-0.99458,1e-05,0.53831]
[1777647124579,60.93,78399.53,0.0,-0.99457,1e-05,0.5394]
[1777647128607,60.93,78394.11,0.0,-0.99461,1e-05,0.53585]
[1777647129614,60.93,78387.1,0.0,-0.99466,1e-05,0.53128]
[1777647130625,60.93,78387.36,0.0,-0.99466,1e-05,0.53145]
[1777647132640,60.93,78393.26,0.0,-0.99462,1e-05,0.53529]
[1777647137674,60.93,78395.05,0.0,-0.9946,1e-05,0.53646]
[1777647142709,60.93,78396.83,0.0,-0.99459,1e-05,0.53763]
[1777647147742,60.93,78395.75,0.0,-0.9946,1e-05,0.53692]
[1777647150763,60.93,78393.47,0.0,-0.99462,1e-05,0.53543]
[1777647154793,60.93,78399.85,0.0,-0.99459,1e-05,0.53763]
[1777647156805,60.93,78403.04,0.0,-0.99457,1e-05,0.53972]
[1777647161839,60.93,78405.22,0.0,-0.99455,1e-05,0.54116]
[1777647166875,60.93,78406.11,0.0,-0.99454,1e-05,0.54175]
[1777647169896,60.93,78400.47,0.0,-0.99458,1e-05,0.53804]
[1777647171910,60.93,78395.57,0.0,-0.99462,1e-05,0.53483]
[1777647176944,60.93,78393.67,0.0,-0.99463,1e-05,0.53359]
[1777647181980,60.93,78396.54,0.0,-0.99461,1e-05,0.53546]
[1777647187018,60.93,78389.08,0.0,-0.99467,1e-05,0.5306]
[1777647188022,60.93,78381.5,0.0,-0.99472,1e-05,0.52571]
[1777647189030,60.93,78386.7,0.0,-0.99468,1e-05,0.52906]
[1777647190036,60.93,78388.16,0.0,-0.99467,1e-05,0.53001]
[1777647191749,60.93,78379.81,0.0,-0.99473,1e-05,0.52462]
[1777647193058,60.93,78377.92,0.0,-0.99475,1e-05,0.52341]
[1777647198094,60.93,78378.17,0.0,-0.99475,1e-05,0.52357]
[1777647200106,60.93,78378.6,0.0,-0.99474,1e-05,0.52384]
[1777647204135,60.93,78370.98,0.0,-0.9948,1e-05,0.51897]
[1777647206149,60.93,78363.88,0.0,-0.99485,1e-05,0.51447]
[1777647207157,60.93,78355.62,0.0,-0.99491,1e-05,0.50927]
[1777647208162,60.93,78353.51,0.0,-0.99492,1e-05,0.50795]
[1777647213198,60.93,78348.8,0.0,-0.99497,1e-05,0.50313]
[1777647218233,60.93,78349.52,0.0,-0.99497,1e-05,0.50357]
[1777647219240,60.93,78342.86,0.0,-0.99501,1e-05,0.49945]
[1777647220246,60.93,78339.33,0.0,-0.99504,1e-05,0.49728]
[1777647224278,60.93,78335.97,0.0,-0.99506,1e-05,0.49522]
[1777647228305,60.93,78328.04,0.0,-0.99511,1e-05,0.49039]
[1777647230319,60.93,78325.44,0.0,-0.99513,1e-05,0.48881]
[1777647235355,60.93,78324.55,0.0,-0.99514,1e-05,0.48827]
[1777647240393,60.93,78323.97,0.0,-0.99514,1e-05,0.48792]
[1777647245425,60.93,78330.86,0.0,-0.99509,1e-05,0.4921]
[1777647246432,60.93,78337.84,0.0,-0.99505,1e-05,0.49637]
[1777647247440,60.93,78336.78,0.0,-0.99505,1e-05,0.49572]
[1777647252474,60.93,78333.98,0.0,-0.99507,1e-05,0.494]
[1777647257511,60.93,78331.55,0.0,-0.99509,1e-05,0.49252]
[1777647262545,60.93,78331.82,0.0,-0.99509,1e-05,0.49269]
[1777647267580,60.93,78332.82,0.0,-0.99508,1e-05,0.49329]
[1777647272625,60.93,78323.69,0.0,-0.99516,1e-05,0.48591]
[1777647273623,60.93,78312.66,0.0,-0.99523,1e-05,0.4793]
[1777647274636,60.93,78305.13,0.0,-0.99528,1e-05,0.47483]
[1777647279664,60.93,78304.3,0.0,-0.99529,1e-05,0.47434]
[1777647284700,60.93,78300.44,0.0,-0.99531,1e-05,0.47206]
[1777647289733,60.93,78295.66,0.0,-0.99534,1e-05,0.46926]
[1777647292756,60.93,78289.86,0.0,-0.99538,1e-05,0.46588]
[1777647297804,60.93,78288.82,0.0,-0.99539,1e-05,0.46527]
[1777647298798,60.93,78278.11,0.0,-0.99545,1e-05,0.45908]
[1777647299804,60.93,78268.59,0.0,-0.99551,1e-05,0.45364]
[1777647300812,60.93,78268.31,0.0,-0.99552,1e-05,0.45348]
[1777647305846,60.93,78273.31,0.0,-0.99549,1e-05,0.45633]
[1777647309874,60.93,78276.08,0.0,-0.99547,1e-05,0.45792]
[1777647313902,60.93,78282.01,0.0,-0.99543,1e-05,0.46133]
[1777647316923,60.93,78289.21,0.0,-0.99538,1e-05,0.4655]
[1777647317931,60.93,78291.39,0.0,-0.99537,1e-05,0.46677]
[1777647322965,60.93,78291.35,0.0,-0.99537,1e-05,0.46674]
[1777647324978,60.93,78293.03,0.0,-0.99536,1e-05,0.46772]
[1777647329007,60.93,78286.64,0.0,-0.9954,1e-05,0.46401]
[1777647334042,60.93,78285.51,0.0,-0.99543,1e-05,0.46158]
[1777647339078,60.93,78289.42,0.0,-0.9954,1e-05,0.46384]
[1777647343107,60.93,78295.4,0.0,-0.99536,1e-05,0.46732]
[1777647344113,60.93,78300.71,0.0,-0.99533,1e-05,0.47042]
[1777647345119,60.93,78306.53,0.0,-0.99529,1e-05,0.47385]
[1777647346126,60.93,78305.89,0.0,-0.99529,1e-05,0.47347]
[1777647350154,60.93,78312.19,0.0,-0.99525,1e-05,0.4772]
[1777647355189,60.93,78314.49,0.0,-0.99524,1e-05,0.47857]
[1777647360225,60.93,78325.36,0.0,-0.99517,1e-05,0.48508]
[1777647361234,60.93,78328.93,0.0,-0.99514,1e-05,0.48723]
[1777647366266,60.93,78335.21,0.0,-0.9951,1e-05,0.49104]
[1777647368280,60.93,78337.85,0.0,-0.99508,1e-05,0.49264]
[1777647373315,60.93,78335.55,0.0,-0.9951,1e-05,0.49124]
[1777647376336,60.93,78338.06,0.0,-0.99508,1e-05,0.49277]
[1777647381371,60.93,78336.82,0.0,-0.99509,1e-05,0.49202]
[1777647386411,60.93,78330.13,0.0,-0.99513,1e-05,0.48795]
[1777647388421,60.93,78327.21,0.0,-0.99515,1e-05,0.48619]
[1777647393223,60.93,78339.76,0.0,-0.99509,1e-05,0.49195]
[1777647398492,60.93,78337.59,0.0,-0.9951,1e-05,0.49063]
[1777647403527,60.93,78335.48,0.0,-0.99512,1e-05,0.48935]
[1777647408563,60.93,78338.66,0.0,-0.99509,1e-05,0.49128]
[1777647413598,60.93,78337.48,0.0,-0.9951,1e-05,0.49056]
[1777647418634,60.93,78336.23,0.0,-0.99511,1e-05,0.4898]
[1777647423669,60.93,78338.25,0.0,-0.9951,1e-05,0.49103]
[1777647425683,60.93,78340.81,0.0,-0.99508,1e-05,0.49259]
[1777647430718,60.93,78341.82,0.0,-0.99507,1e-05,0.49321]
[1777647433739,60.93,78334.7,0.0,-0.99512,1e-05,0.48887]
[1777647437767,60.93,78329.9,0.0,-0.99515,1e-05,0.48597]
[1777647442809,60.93,78330.65,0.0,-0.99515,1e-05,0.48642]
[1777647447905,60.93,78328.85,0.0,-0.99516,1e-05,0.48534]
[1777647452942,60.93,78330.66,0.0,-0.99517,1e-05,0.48459]
[1777647457975,60.93,78335.19,0.0,-0.99514,1e-05,0.48732]
[1777647463010,60.93,78332.82,0.0,-0.99515,1e-05,0.48589]
[1777647468048,60.93,78331.02,0.0,-0.99516,1e-05,0.4848]
[1777647472088,60.93,78329.32,0.0,-0.99518,1e-05,0.48378]
[1777647475098,60.93,78335.7,0.0,-0.99513,1e-05,0.48763]
[1777647476105,60.93,78343.55,0.0,-0.99508,1e-05,0.4924]
[1777647477111,60.93,78345.64,0.0,-0.99507,1e-05,0.49368]
[1777647481140,60.93,78340.09,0.0,-0.9951,1e-05,0.49029]
[1777647482148,60.93,78334.07,0.0,-0.99514,1e-05,0.48664]
[1777647483154,60.93,78335.31,0.0,-0.99514,1e-05,0.48739]
[1777647488192,60.93,78317.69,0.0,-0.99525,1e-05,0.47683]
[1777647489196,60.93,78318.32,0.0,-0.99525,1e-05,0.4772]
[1777647491212,60.93,78303.24,0.0,-0.99535,1e-05,0.46831]
[1777647492217,60.93,78296.31,0.0,-0.99539,1e-05,0.46428]
[1777647493225,60.93,78296.34,0.0,-0.99539,1e-05,0.46429]
[1777647498259,60.93,78291.09,0.0,-0.99542,1e-05,0.46125]
[1777647500273,60.93,78285.15,0.0,-0.99546,1e-05,0.45783]
[1777647505308,60.93,78280.77,0.0,-0.99549,1e-05,0.45533]
[1777647506315,60.93,78280.46,0.0,-0.99549,1e-05,0.45515]
[1777647511349,60.93,78276.05,0.0,-0.99554,1e-05,0.45089]
[1777647513364,60.93,78282.3,0.0,-0.9955,1e-05,0.45444]
[1777647514370,60.93,78284.75,0.0,-0.99548,1e-05,0.45584]
[1777647519406,60.93,78286.11,0.0,-0.99547,1e-05,0.45662]
[1777647524440,60.93,78286.24,0.0,-0.99547,1e-05,0.4567]
[1777647529475,60.93,78282.89,0.0,-0.99549,1e-05,0.45478]
[1777647534511,60.93,78281.58,0.0,-0.9955,1e-05,0.45403]
[1777647538540,60.93,78276.3,0.0,-0.99553,1e-05,0.45103]
[1777647544278,60.93,78284.09,0.0,-0.99549,1e-05,0.45546]
[1777647549618,60.93,78282.12,0.0,-0.9955,1e-05,0.45434]
[1777647551632,60.93,78287.17,0.0,-0.99547,1e-05,0.45723]
[1777647554348,60.93,78280.11,0.0,-0.99551,1e-05,0.4532]
[1777647559688,60.93,78280.71,0.0,-0.99551,1e-05,0.45354]
[1777647564723,60.93,78278.8,0.0,-0.99552,1e-05,0.45245]
[1777647569766,60.93,78283.57,0.0,-0.99549,1e-05,0.45517]
[1777647574794,60.93,78276.85,0.0,-0.99555,1e-05,0.4496]
[1777647577816,60.93,78271.09,0.0,-0.99558,1e-05,0.44635]
[1777647579830,60.93,78265.09,0.0,-0.99562,1e-05,0.44299]
[1777647582850,60.93,78271.71,0.0,-0.99558,1e-05,0.4467]
[1777647583857,60.93,78278.33,0.0,-0.99554,1e-05,0.45043]
[1777647584864,60.93,78286.31,0.0,-0.99549,1e-05,0.45497]
[1777647585872,60.93,78294.38,0.0,-0.99544,1e-05,0.4596]
[1777647586879,60.93,78293.65,0.0,-0.99544,1e-05,0.45918]
[1777647589899,60.93,78304.21,0.0,-0.99538,1e-05,0.4653]
[1777647590913,60.93,78306.99,0.0,-0.99536,1e-05,0.46692]
[1777647595941,60.93,78310.68,0.0,-0.99533,1e-05,0.46908]
[1777647600977,60.93,78312.07,0.0,-0.99532,1e-05,0.46989]
[1777647602991,60.93,78298.97,0.0,-0.99541,1e-05,0.46225]
[1777647607019,60.93,78293.25,0.0,-0.99544,1e-05,0.45895]
[1777647612054,60.93,78295.17,0.0,-0.99543,1e-05,0.46006]
[1777647617089,60.93,78283.52,0.0,-0.99551,1e-05,0.45338]
[1777647618095,60.93,78282.97,0.0,-0.99551,1e-05,0.45307]
[1777647623133,60.93,78278.18,0.0,-0.99554,1e-05,0.45035]
[1777647628210,60.93,78276.23,0.0,-0.99555,1e-05,0.44925]
[1777647629184,60.93,78254.78,0.0,-0.99568,1e-05,0.43726]
[1777647630237,60.93,78234.19,0.0,-0.99581,1e-05,0.42601]
[1777647631193,60.93,78240.14,0.0,-0.99579,1e-05,0.42756]
[1777647633209,60.93,78227.9,0.0,-0.99586,1e-05,0.42097]
[1777647634231,60.93,78223.79,0.0,-0.99588,1e-05,0.41877]
[1777647639266,60.93,78225.07,0.0,-0.99587,1e-05,0.41945]
[1777647640273,60.93,78230.38,0.0,-0.99584,1e-05,0.42229]
[1777647641279,60.93,78229.8,0.0,-0.99585,1e-05,0.42198]
[1777647645308,60.93,78235.45,0.0,-0.99581,1e-05,0.42502]
[1777647650346,60.93,78246.36,0.0,-0.99575,1e-05,0.43094]
[1777647651348,60.93,78244.67,0.0,-0.99576,1e-05,0.43002]
[1777647653363,60.93,78249.78,0.0,-0.99573,1e-05,0.43281]
[1777647657399,60.93,78254.65,0.0,-0.9957,1e-05,0.43549]
[1777647659406,60.93,78262.11,0.0,-0.99565,1e-05,0.43961]
[1777647660413,60.93,78259.29,0.0,-0.99567,1e-05,0.43805]
[1777647662427,60.93,78248.8,0.0,-0.99574,1e-05,0.43227]
[1777647663433,60.93,78245.44,0.0,-0.99576,1e-05,0.43044]
[1777647665448,60.93,78244.97,0.0,-0.99576,1e-05,0.43018]
[1777647666455,60.93,78254.54,0.0,-0.9957,1e-05,0.43542]
[1777647667462,60.93,78255.82,0.0,-0.99569,1e-05,0.43613]
[1777647672499,60.93,78261.74,0.0,-0.99566,1e-05,0.4394]
[1777647674511,60.93,78266.79,0.0,-0.99563,1e-05,0.44221]
[1777647676528,60.93,78269.14,0.0,-0.99561,1e-05,0.44353]
[1777647678546,60.93,78260.8,0.0,-0.99566,1e-05,0.43888]
[1777647679547,60.93,78258.0,0.0,-0.99568,1e-05,0.43733]
[1777647680554,60.93,78252.46,0.0,-0.99571,1e-05,0.43428]
[1777647681561,60.93,78246.72,0.0,-0.99575,1e-05,0.43114]
[1777647682568,60.93,78240.26,0.0,-0.99579,1e-05,0.42762]
[1777647683576,60.93,78239.12,0.0,-0.99579,1e-05,0.427]
[1777647688616,60.93,78230.73,0.0,-0.99584,1e-05,0.42248]
[1777647689618,60.93,78224.83,0.0,-0.99588,1e-05,0.41933]
[1777647690627,60.93,78224.36,0.0,-0.99588,1e-05,0.41907]
[1777647693645,60.93,78229.08,0.0,-0.99587,1e-05,0.41994]
[1777647695353,60.93,78232.69,0.0,-0.99585,1e-05,0.42187]
[1777647696666,60.93,78225.25,0.0,-0.99589,1e-05,0.41789]
[1777647697677,60.93,78222.71,0.0,-0.9959,1e-05,0.41655]
[1777647699693,60.93,78221.8,0.0,-0.99591,1e-05,0.41606]
[1777647701704,60.93,78228.59,0.0,-0.99587,1e-05,0.41967]
[1777647702711,60.93,78228.98,0.0,-0.99587,1e-05,0.41988]
[1777647705421,60.93,78224.31,0.0,-0.9959,1e-05,0.41739]
[1777647706741,60.93,78225.15,0.0,-0.99589,1e-05,0.41784]
[1777647710768,60.93,78218.64,0.0,-0.99593,1e-05,0.41439]
[1777647711775,60.93,78218.25,0.0,-0.99593,1e-05,0.41419]
[1777647713789,60.93,78209.1,0.0,-0.99598,1e-05,0.40938]
[1777647715495,60.93,78213.62,0.0,-0.99596,1e-05,0.41175]
[1777647717822,60.93,78223.7,0.0,-0.9959,1e-05,0.41707]
[1777647718825,60.93,78234.24,0.0,-0.99584,1e-05,0.4227]
[1777647719832,60.93,78231.45,0.0,-0.99585,1e-05,0.4212]
[1777647721845,60.93,78223.52,0.0,-0.9959,1e-05,0.41697]
[1777647725566,60.93,78223.42,0.0,-0.9959,1e-05,0.41692]
[1777647727889,60.93,78224.73,0.0,-0.99589,1e-05,0.41762]
[1777647729902,60.93,78215.5,0.0,-0.99595,1e-05,0.41274]
[1777647730911,60.93,78196.58,0.0,-0.99605,1e-05,0.40288]
[1777647731928,60.93,78191.24,0.0,-0.99608,1e-05,0.40013]
[1777647732923,60.93,78189.15,0.0,-0.99609,1e-05,0.39906]
[1777647735639,60.93,78181.44,0.0,-0.99614,1e-05,0.39514]
[1777647736966,60.93,78164.77,0.0,-0.99623,1e-05,0.38676]
[1777647737965,60.93,78152.71,0.0,-0.99629,1e-05,0.38079]
[1777647738975,60.93,78145.35,0.0,-0.99633,1e-05,0.37719]
[1777647740986,60.93,78138.29,0.0,-0.99637,1e-05,0.37376]
[1777647741992,60.93,78143.48,0.0,-0.99634,1e-05,0.37628]
[1777647747026,60.93,78145.43,0.0,-0.99633,1e-05,0.37723]
[1777647751054,60.93,78150.34,0.0,-0.99632,1e-05,0.37809]
[1777647756090,60.93,78156.03,0.0,-0.99629,1e-05,0.38088]
[1777647758103,60.93,78163.97,0.0,-0.99625,1e-05,0.3848]
[1777647762134,60.93,78168.56,0.0,-0.99622,1e-05,0.38709]
[1777647765154,60.93,78179.94,0.0,-0.99616,1e-05,0.3928]
[1777647768174,60.93,78186.22,0.0,-0.99613,1e-05,0.39598]
[1777647769183,60.93,78194.98,0.0,-0.99608,1e-05,0.40045]
[1777647770189,60.93,78204.56,0.0,-0.99602,1e-05,0.40539]
[1777647771194,60.93,78209.95,0.0,-0.99599,1e-05,0.4082]
[1777647776231,60.93,78211.07,0.0,-0.99599,1e-05,0.40878]
[1777647781265,60.93,78213.36,0.0,-0.99597,1e-05,0.40998]
[1777647786300,60.93,78213.08,0.0,-0.99598,1e-05,0.40983]
[1777647791335,60.93,78208.86,0.0,-0.996,1e-05,0.40763]
[1777647796369,60.93,78207.94,0.0,-0.996,1e-05,0.40715]
[1777647801407,60.93,78209.86,0.0,-0.99599,1e-05,0.40815]
[1777647806443,60.93,78207.81,0.0,-0.99601,1e-05,0.40708]
[1777647808456,60.93,78213.93,0.0,-0.99597,1e-05,0.41028]
[1777647809464,60.93,78227.4,0.0,-0.99589,1e-05,0.41738]
[1777647810470,60.93,78231.41,0.0,-0.99587,1e-05,0.41952]
[1777647811477,60.93,78231.5,0.0,-0.99589,1e-05,0.41791]
[1777647813490,60.93,78237.05,0.0,-0.99585,1e-05,0.42087]
[1777647814499,60.93,78244.02,0.0,-0.99581,1e-05,0.42462]
[1777647815506,60.93,78250.32,0.0,-0.99578,1e-05,0.42803]
[1777647816513,60.93,78252.47,0.0,-0.99576,1e-05,0.4292]
[1777647818527,60.93,78257.74,0.0,-0.99573,1e-05,0.43208]
[1777647821551,60.93,78264.56,0.0,-0.99569,1e-05,0.43583]
[1777647822558,60.93,78263.72,0.0,-0.99569,1e-05,0.43536]
[1777647823562,60.93,78258.29,0.0,-0.99573,1e-05,0.43238]
[1777647824569,60.93,78254.28,0.0,-0.99575,1e-05,0.43019]
[1777647826584,60.93,78262.35,0.0,-0.9957,1e-05,0.43461]
[1777647827589,60.93,78261.76,0.0,-0.99571,1e-05,0.43428]
[1777647829604,60.93,78254.32,0.0,-0.99575,1e-05,0.43021]
[1777647830612,60.93,78248.77,0.0,-0.99578,1e-05,0.42719]
[1777647831617,60.93,78247.63,0.0,-0.99579,1e-05,0.42657]
[1777647836654,60.93,78249.97,0.0,-0.99578,1e-05,0.42784]
[1777647841688,60.93,78246.66,0.0,-0.9958,1e-05,0.42605]
[1777647844709,60.93,78256.13,0.0,-0.99574,1e-05,0.4312]
[1777647845715,60.93,78255.92,0.0,-0.99574,1e-05,0.43108]
[1777647850751,60.93,78250.98,0.0,-0.99577,1e-05,0.42839]
[1777647856495,60.93,78247.3,0.0,-0.99579,1e-05,0.42639]
[1777647858815,60.93,78242.28,0.0,-0.99582,1e-05,0.42368]
[1777647859815,60.93,78248.8,0.0,-0.99578,1e-05,0.42721]
[1777647860824,60.93,78250.55,0.0,-0.99577,1e-05,0.42816]
[1777647862836,60.93,78244.55,0.0,-0.99581,1e-05,0.42491]
[1777647863844,60.93,78238.3,0.0,-0.99585,1e-05,0.42154]
[1777647864850,60.93,78236.14,0.0,-0.99586,1e-05,0.42039]
[1777647866566,60.93,78216.59,0.0,-0.99597,1e-05,0.41004]
[1777647867870,60.93,78207.54,0.0,-0.99602,1e-05,0.40532]
[1777647868878,60.93,78207.31,0.0,-0.99602,1e-05,0.4052]
[1777647871899,60.93,78213.34,0.0,-0.99601,1e-05,0.40671]
[1777647873913,60.93,78218.8,0.0,-0.99597,1e-05,0.40956]
[1777647878948,60.93,78218.42,0.0,-0.99598,1e-05,0.40936]
[1777647883982,60.93,78218.49,0.0,-0.99598,1e-05,0.4094]
[1777647889018,60.93,78218.46,0.0,-0.99598,1e-05,0.40938]
[1777647890027,60.93,78231.82,0.0,-0.9959,1e-05,0.41643]
[1777647891034,60.93,78247.38,0.0,-0.99581,1e-05,0.42476]
[1777647892042,60.93,78251.05,0.0,-0.99579,1e-05,0.42674]
[1777647894055,60.93,78252.3,0.0,-0.99578,1e-05,0.42742]
[1777647897077,60.93,78257.8,0.0,-0.99575,1e-05,0.43041]
[1777647901104,60.93,78236.29,0.0,-0.99587,1e-05,0.4188]
[1777647902111,60.93,78228.23,0.0,-0.99592,1e-05,0.41452]
[1777647903119,60.93,78223.09,0.0,-0.99595,1e-05,0.41181]
[1777647904126,60.93,78223.53,0.0,-0.99595,1e-05,0.41204]
[1777647909160,60.93,78220.8,0.0,-0.99596,1e-05,0.41061]
[1777647912181,60.93,78226.88,0.0,-0.99593,1e-05,0.41381]
[1777647915202,60.93,78229.78,0.0,-0.99591,1e-05,0.41534]
[1777647919231,60.93,78233.38,0.0,-0.99589,1e-05,0.41725]
[1777647920238,60.93,78232.65,0.0,-0.99589,1e-05,0.41687]
[1777647925273,60.93,78237.58,0.0,-0.99587,1e-05,0.41949]
[1777647930310,60.93,78239.3,0.0,-0.99586,1e-05,0.42041]
[1777647935345,60.93,78238.91,0.0,-0.99587,1e-05,0.41854]
[1777647937358,60.93,78244.43,0.0,-0.99584,1e-05,0.42149]
[1777647942394,60.93,78235.26,0.0,-0.9959,1e-05,0.4166]
[1777647945416,60.93,78229.74,0.0,-0.99593,1e-05,0.41367]
[1777647949444,60.93,78222.02,0.0,-0.99597,1e-05,0.40961]
[1777647950451,60.93,78215.07,0.0,-0.99601,1e-05,0.40599]
[1777647952467,60.93,78210.29,0.0,-0.99604,1e-05,0.40351]
[1777647955487,60.93,78222.38,0.0,-0.99597,1e-05,0.4098]
[1777647960522,60.93,78220.28,0.0,-0.99598,1e-05,0.4087]
[1777647965557,60.93,78226.32,0.0,-0.99595,1e-05,0.41187]
[1777647970593,60.93,78224.57,0.0,-0.99596,1e-05,0.41095]
[1777647975634,60.93,78220.02,0.0,-0.99598,1e-05,0.40857]
[1777647976635,60.93,78204.12,0.0,-0.99607,1e-05,0.40033]
[1777647977643,60.93,78200.65,0.0,-0.99609,1e-05,0.39855]
[1777647979658,60.93,78202.38,0.0,-0.99608,1e-05,0.39944]
[1777647984691,60.93,78203.48,0.0,-0.99608,1e-05,0.4]
[1777647987713,60.93,78195.47,0.0,-0.99612,1e-05,0.39591]
[1777647988719,60.93,78197.98,0.0,-0.99611,1e-05,0.39719]
[1777647991740,60.93,78202.25,0.0,-0.9961,1e-05,0.39777]
[1777647996774,60.93,78207.88,0.0,-0.99607,1e-05,0.40065]
[1777647998789,60.93,78210.17,0.0,-0.99605,1e-05,0.40183]
[1777648003826,60.93,78203.33,0.0,-0.99609,1e-05,0.39832]
[1777648008860,60.93,78204.75,0.0,-0.99608,1e-05,0.39905]
[1777648013895,60.93,78210.57,0.0,-0.99605,1e-05,0.40204]
[1777648015909,60.93,78215.71,0.0,-0.99602,1e-05,0.4047]
[1777648020944,60.93,78216.84,0.0,-0.99602,1e-05,0.40528]
[1777648021951,60.93,78210.34,0.0,-0.99605,1e-05,0.40192]
[1777648022959,60.93,78198.38,0.0,-0.99612,1e-05,0.3958]
[1777648023966,60.93,78196.95,0.0,-0.99613,1e-05,0.39507]
[1777648027700,60.93,78189.98,0.0,-0.99617,1e-05,0.39154]
[1777648030010,60.93,78186.11,0.0,-0.99619,1e-05,0.38959]
[1777648034038,60.93,78195.2,0.0,-0.99614,1e-05,0.39418]
[1777648035045,60.93,78199.47,0.0,-0.99611,1e-05,0.39635]
[1777648036052,60.93,78206.58,0.0,-0.99607,1e-05,0.39999]
[1777648037769,60.93,78210.36,0.0,-0.99605,1e-05,0.40193]
[1777648043100,60.93,78211.52,0.0,-0.99605,1e-05,0.40253]
[1777648048135,60.93,78208.87,0.0,-0.99606,1e-05,0.40116]
[1777648050149,60.93,78205.9,0.0,-0.99608,1e-05,0.39964]
[1777648052163,60.93,78200.62,0.0,-0.99612,1e-05,0.39534]
[1777648054177,60.93,78196.17,0.0,-0.99615,1e-05,0.39308]
[1777648056191,60.93,78184.57,0.0,-0.99621,1e-05,0.38725]
[1777648057909,60.93,78176.67,0.0,-0.99625,1e-05,0.38332]
[1777648063240,60.93,78176.69,0.0,-0.99625,1e-05,0.38333]
[1777648064247,60.93,78165.16,0.0,-0.99631,1e-05,0.37765]
[1777648065254,60.93,78158.94,0.0,-0.99635,1e-05,0.37462]
[1777648066261,60.93,78157.89,0.0,-0.99635,1e-05,0.37411]
[1777648071296,60.93,78162.13,0.0,-0.99633,1e-05,0.37618]
[1777648076333,60.93,78162.49,0.0,-0.99633,1e-05,0.37635]
[1777648079351,60.93,78169.04,0.0,-0.99629,1e-05,0.37956]
[1777648084387,60.93,78164.9,0.0,-0.99632,1e-05,0.37753]
[1777648085395,60.93,78170.39,0.0,-0.99629,1e-05,0.38022]
[1777648086403,60.93,78171.25,0.0,-0.99628,1e-05,0.38064]
[1777648091441,60.93,78181.65,0.0,-0.99623,1e-05,0.38579]
[1777648092443,60.93,78183.28,0.0,-0.99622,1e-05,0.38661]
[1777648097485,60.93,78183.18,0.0,-0.99622,1e-05,0.38656]
[1777648099495,60.93,78190.22,0.0,-0.99618,1e-05,0.39008]
[1777648104528,60.93,78187.06,0.0,-0.9962,1e-05,0.3885]
[1777648109562,60.93,78188.93,0.0,-0.99619,1e-05,0.38943]
[1777648112583,60.93,78193.65,0.0,-0.99618,1e-05,0.39023]
[1777648117619,60.93,78194.34,0.0,-0.99617,1e-05,0.39058]
[1777648121646,60.93,78202.41,0.0,-0.99613,1e-05,0.39466]
[1777648126682,60.93,78202.77,0.0,-0.99613,1e-05,0.39484]
[1777648130722,60.93,78208.6,0.0,-0.99609,1e-05,0.39781]
[1777648135746,60.93,78211.49,0.0,-0.99608,1e-05,0.39929]
[1777648140781,60.93,78208.1,0.0,-0.9961,1e-05,0.39756]
[1777648141789,60.93,78216.3,0.0,-0.99605,1e-05,0.40177]
[1777648142795,60.93,78223.9,0.0,-0.99601,1e-05,0.4057]
[1777648143803,60.93,78223.61,0.0,-0.99601,1e-05,0.40555]
[1777648148840,60.93,78224.17,0.0,-0.99601,1e-05,0.40584]
[1777648153874,60.93,78224.1,0.0,-0.99601,1e-05,0.40581]
[1777648156906,60.93,78218.87,0.0,-0.99604,1e-05,0.40309]
[1777648158909,60.93,78215.9,0.0,-0.99605,1e-05,0.40156]
[1777648163944,60.93,78220.28,0.0,-0.99603,1e-05,0.40382]
[1777648168980,60.93,78218.98,0.0,-0.99604,1e-05,0.40315]
[1777648173008,60.93,78212.54,0.0,-0.99609,1e-05,0.39822]
[1777648174014,60.93,78208.1,0.0,-0.99611,1e-05,0.39596]
[1777648175026,60.93,78214.96,0.0,-0.99607,1e-05,0.39947]
[1777648176028,60.93,78223.46,0.0,-0.99603,1e-05,0.40385]
[1777648177042,60.93,78239.37,0.0,-0.99594,1e-05,0.41217]
[1777648178043,60.93,78246.74,0.0,-0.99589,1e-05,0.41607]
[1777648179050,60.93,78250.14,0.0,-0.99587,1e-05,0.41788]
[1777648181063,60.93,78257.7,0.0,-0.99583,1e-05,0.42193]
[1777648183078,60.93,78257.81,0.0,-0.99583,1e-05,0.42199]
[1777648188113,60.93,78258.55,0.0,-0.99582,1e-05,0.42239]
[1777648193155,60.93,78259.83,0.0,-0.99582,1e-05,0.42308]
[1777648198964,60.93,78259.89,0.0,-0.99582,1e-05,0.42311]
[1777648202211,60.93,78252.49,0.0,-0.99586,1e-05,0.41914]
[1777648203221,60.93,78259.56,0.0,-0.99582,1e-05,0.42293]
[1777648204226,60.93,78265.17,0.0,-0.99578,1e-05,0.42596]
[1777648205236,60.93,78269.94,0.0,-0.99576,1e-05,0.42856]
[1777648206243,60.93,78286.08,0.0,-0.99566,1e-05,0.43743]
[1777648207247,60.93,78297.57,0.0,-0.99559,1e-05,0.44384]
[1777648209040,60.93,78307.94,0.0,-0.99552,1e-05,0.4497]
[1777648210268,60.93,78309.99,0.0,-0.99551,1e-05,0.45086]
[1777648215304,60.93,78311.68,0.0,-0.9955,1e-05,0.45183]
[1777648217316,60.93,78287.99,0.0,-0.99565,1e-05,0.43849]
[1777648219110,60.93,78282.18,0.0,-0.99568,1e-05,0.43527]
[1777648222357,60.93,78271.92,0.0,-0.99574,1e-05,0.42964]
[1777648223367,60.93,78259.32,0.0,-0.99582,1e-05,0.4228]
[1777648224369,60.93,78257.26,0.0,-0.99583,1e-05,0.42169]
[1777648225378,60.93,78264.45,0.0,-0.99579,1e-05,0.42557]
[1777648226384,60.93,78266.09,0.0,-0.99578,1e-05,0.42646]
[1777648231419,60.93,78255.62,0.0,-0.99586,1e-05,0.41914]
[1777648232426,60.93,78252.31,0.0,-0.99588,1e-05,0.41737]
[1777648236456,60.93,78264.02,0.0,-0.99581,1e-05,0.42366]
[1777648237462,60.93,78263.06,0.0,-0.99581,1e-05,0.42314]
[1777648242501,60.93,78260.21,0.0,-0.99583,1e-05,0.4216]
[1777648244514,60.93,78253.22,0.0,-0.99587,1e-05,0.41786]
[1777648245520,60.93,78247.43,0.0,-0.99591,1e-05,0.41478]
[1777648246528,60.93,78248.1,0.0,-0.9959,1e-05,0.41513]
[1777648251563,60.93,78244.29,0.0,-0.99592,1e-05,0.41311]
[1777648256598,60.93,78238.61,0.0,-0.99596,1e-05,0.41012]
[1777648261633,60.93,78243.77,0.0,-0.99593,1e-05,0.41284]
[1777648264660,60.93,78246.56,0.0,-0.99591,1e-05,0.41432]
[1777648269691,60.93,78253.65,0.0,-0.99587,1e-05,0.41809]
[1777648270696,60.93,78261.19,0.0,-0.99582,1e-05,0.42213]
[1777648271703,60.93,78261.67,0.0,-0.99582,1e-05,0.42239]
[1777648276739,60.93,78272.72,0.0,-0.99576,1e-05,0.42838]
[1777648277746,60.93,78273.08,0.0,-0.99575,1e-05,0.42857]
[1777648282781,60.93,78270.93,0.0,-0.99577,1e-05,0.4274]
[1777648286809,60.93,78276.88,0.0,-0.99573,1e-05,0.43065]
[1777648291843,60.93,78279.7,0.0,-0.99573,1e-05,0.43049]
[1777648292851,60.93,78288.1,0.0,-0.99568,1e-05,0.43511]
[1777648297886,60.93,78287.62,0.0,-0.99568,1e-05,0.43484]
[1777648300908,60.93,78281.6,0.0,-0.99572,1e-05,0.43153]
[1777648305943,60.93,78277.56,0.0,-0.99574,1e-05,0.42932]
[1777648309970,60.93,78283.79,0.0,-0.99571,1e-05,0.43273]
[1777648311985,60.93,78288.63,0.0,-0.99568,1e-05,0.4354]
[1777648313998,60.93,78290.3,0.0,-0.99567,1e-05,0.43633]
[1777648319036,60.93,78289.95,0.0,-0.99567,1e-05,0.43613]
[1777648323064,60.93,78295.79,0.0,-0.99563,1e-05,0.43937]
[1777648325078,60.93,78293.95,0.0,-0.99564,1e-05,0.43835]
[1777648330113,60.93,78290.59,0.0,-0.99567,1e-05,0.43649]
[1777648334141,60.93,78300.58,0.0,-0.9956,1e-05,0.44205]
[1777648335147,60.93,78305.42,0.0,-0.99557,1e-05,0.44477]
[1777648336154,60.93,78312.26,0.0,-0.99553,1e-05,0.44863]
[1777648337161,60.93,78316.73,0.0,-0.9955,1e-05,0.45117]
[1777648339176,60.93,78325.04,0.0,-0.99545,1e-05,0.45593]
[1777648340184,60.93,78335.6,0.0,-0.99538,1e-05,0.46203]
[1777648341193,60.93,78341.18,0.0,-0.99535,1e-05,0.46529]
[1777648342197,60.93,78337.68,0.0,-0.99537,1e-05,0.46324]
[1777648344213,60.93,78334.43,0.0,-0.99539,1e-05,0.46135]
[1777648347232,60.93,78339.95,0.0,-0.99535,1e-05,0.46457]
[1777648350256,60.93,78345.23,0.0,-0.99532,1e-05,0.46766]
[1777648355290,60.93,78341.84,0.0,-0.99536,1e-05,0.46387]
[1777648360329,60.93,78349.58,0.0,-0.99531,1e-05,0.4684]
[1777648361336,60.93,78356.05,0.0,-0.99527,1e-05,0.47222]
[1777648362338,60.93,78357.96,0.0,-0.99525,1e-05,0.47335]
[1777648367374,60.93,78355.16,0.0,-0.99527,1e-05,0.4717]
[1777648370170,60.93,78362.36,0.0,-0.99523,1e-05,0.47597]
[1777648371403,60.93,78366.38,0.0,-0.9952,1e-05,0.47838]
[1777648376438,60.93,78366.5,0.0,-0.9952,1e-05,0.47845]
[1777648377445,60.93,78372.97,0.0,-0.99515,1e-05,0.48234]
[1777648378452,60.93,78376.63,0.0,-0.99513,1e-05,0.48455]
[1777648380253,60.93,78386.88,0.0,-0.99506,1e-05,0.49079]
[1777648381481,60.93,78389.38,0.0,-0.99504,1e-05,0.49232]
[1777648383497,60.93,78394.9,0.0,-0.99501,1e-05,0.49572]
[1777648388524,60.93,78397.07,0.0,-0.99499,1e-05,0.49706]
[1777648393560,60.93,78390.97,0.0,-0.99503,1e-05,0.4933]
[1777648395573,60.93,78388.25,0.0,-0.99505,1e-05,0.49163]
[1777648400610,60.93,78390.75,0.0,-0.99503,1e-05,0.49316]
[1777648403630,60.93,78385.86,0.0,-0.99507,1e-05,0.49016]
[1777648408665,60.93,78387.89,0.0,-0.99505,1e-05,0.49141]
[1777648410681,60.93,78381.6,0.0,-0.9951,1e-05,0.48756]
[1777648411686,60.93,78375.69,0.0,-0.99515,1e-05,0.48212]
[1777648412693,60.93,78373.65,0.0,-0.99517,1e-05,0.48089]
[1777648417727,60.93,78375.26,0.0,-0.99516,1e-05,0.48186]
[1777648419750,60.93,78380.87,0.0,-0.99512,1e-05,0.48525]
[1777648420753,60.93,78389.75,0.0,-0.99506,1e-05,0.49066]
[1777648421758,60.93,78406.2,0.0,-0.99495,1e-05,0.50082]
[1777648422766,60.93,78406.55,0.0,-0.99494,1e-05,0.50103]
[1777648424779,60.93,78411.68,0.0,-0.99491,1e-05,0.50424]
[1777648425786,60.93,78417.5,0.0,-0.99487,1e-05,0.5079]
[1777648426795,60.93,78430.52,0.0,-0.99477,1e-05,0.51616]
[1777648427801,60.93,78433.34,0.0,-0.99475,1e-05,0.51796]
[1777648431831,60.93,78436.19,0.0,-0.99473,1e-05,0.51979]
[1777648436873,60.93,78438.69,0.0,-0.99471,1e-05,0.5214]
[1777648441905,60.93,78434.57,0.0,-0.99474,1e-05,0.51875]
[1777648445932,60.93,78427.17,0.0,-0.9948,1e-05,0.51402]
[1777648446945,60.93,78423.82,0.0,-0.99482,1e-05,0.51189]
[1777648449960,60.93,78417.03,0.0,-0.99487,1e-05,0.5076]
[1777648454995,60.93,78417.15,0.0,-0.99487,1e-05,0.50767]
[1777648458015,60.93,78407.58,0.0,-0.99494,1e-05,0.50168]
[1777648463050,60.93,78410.6,0.0,-0.99491,1e-05,0.50356]
[1777648465065,60.93,78417.44,0.0,-0.99487,1e-05,0.50786]
[1777648467079,60.93,78422.06,0.0,-0.99483,1e-05,0.51078]
[1777648472115,60.93,78420.2,0.0,-0.99487,1e-05,0.50766]
[1777648476143,60.93,78418.03,0.0,-0.99488,1e-05,0.5063]
[1777648481178,60.93,78421.03,0.0,-0.99486,1e-05,0.50819]
[1777648486212,60.93,78423.04,0.0,-0.99485,1e-05,0.50946]
[1777648491248,60.93,78423.6,0.0,-0.99484,1e-05,0.50981]
[1777648496283,60.93,78423.47,0.0,-0.99484,1e-05,0.50973]
[1777648501318,60.93,78424.58,0.0,-0.99483,1e-05,0.51043]
[1777648503332,60.93,78431.04,0.0,-0.99479,1e-05,0.51453]
[1777648504339,60.93,78437.29,0.0,-0.99474,1e-05,0.51853]
[1777648505345,60.93,78439.66,0.0,-0.99473,1e-05,0.52005]
[1777648507360,60.93,78444.71,0.0,-0.99469,1e-05,0.52331]
[1777648509375,60.93,78451.11,0.0,-0.99464,1e-05,0.52746]
[1777648514409,60.93,78449.97,0.0,-0.99465,1e-05,0.52672]
[1777648519444,60.93,78448.54,0.0,-0.99466,1e-05,0.52579]
[1777648523481,60.93,78456.49,0.0,-0.9946,1e-05,0.53097]
[1777648524510,60.93,78462.45,0.0,-0.99456,1e-05,0.53488]
[1777648526504,60.93,78464.28,0.0,-0.99455,1e-05,0.53609]
[1777648527509,60.93,78476.28,0.0,-0.99445,1e-05,0.54405]
[1777648528515,60.93,78478.49,0.0,-0.99444,1e-05,0.54553]
[1777648532543,60.93,78476.84,0.0,-0.99447,1e-05,0.54239]
[1777648534558,60.93,78474.76,0.0,-0.99449,1e-05,0.54101]
[1777648539593,60.93,78473.71,0.0,-0.99449,1e-05,0.54031]
[1777648544627,60.93,78474.57,0.0,-0.99449,1e-05,0.54088]
[1777648549663,60.93,78470.59,0.0,-0.99452,1e-05,0.53824]
[1777648553692,60.93,78475.82,0.0,-0.99448,1e-05,0.54171]
[1777648555705,60.93,78482.38,0.0,-0.99443,1e-05,0.54609]
[1777648561528,60.93,78470.73,0.0,-0.99452,1e-05,0.53833]
[1777648566782,60.93,78476.91,0.0,-0.99447,1e-05,0.54244]
[1777648567789,60.93,78482.76,0.0,-0.99443,1e-05,0.54635]
[1777648568798,60.93,78481.41,0.0,-0.99444,1e-05,0.54544]
[1777648573832,60.93,78481.25,0.0,-0.99444,1e-05,0.54534]
[1777648578866,60.93,78489.87,0.0,-0.99437,1e-05,0.55113]
[1777648579873,60.93,78487.96,0.0,-0.99439,1e-05,0.54984]
[1777648581892,60.93,78482.89,0.0,-0.99442,1e-05,0.54644]
[1777648584909,60.93,78472.31,0.0,-0.9945,1e-05,0.53938]
[1777648585915,60.93,78459.79,0.0,-0.9946,1e-05,0.53113]
[1777648586923,60.93,78459.97,0.0,-0.9946,1e-05,0.53125]
[1777648589944,60.93,78453.89,0.0,-0.99464,1e-05,0.52728]
[1777648590951,60.93,78446.37,0.0,-0.9947,1e-05,0.5224]
[1777648591958,60.93,78441.54,0.0,-0.99475,1e-05,0.51733]
[1777648592966,60.93,78434.86,0.0,-0.9948,1e-05,0.51306]
[1777648593972,60.93,78434.19,0.0,-0.9948,1e-05,0.51263]
[1777648599008,60.93,78433.05,0.0,-0.99481,1e-05,0.51191]
[1777648600019,60.93,78421.52,0.0,-0.99489,1e-05,0.50463]
[1777648601023,60.93,78421.52,0.0,-0.99489,1e-05,0.50463]
[1777648603037,60.93,78430.75,0.0,-0.99483,1e-05,0.51045]
[1777648604043,60.93,78437.01,0.0,-0.99478,1e-05,0.51443]
[1777648605050,60.93,78443.63,0.0,-0.99474,1e-05,0.51867]
[1777648606058,60.93,78445.3,0.0,-0.99472,1e-05,0.51974]
[1777648611093,60.93,78444.35,0.0,-0.99473,1e-05,0.51913]
[1777648616129,60.93,78439.69,0.0,-0.99477,1e-05,0.51614]
[1777648618143,60.93,78426.76,0.0,-0.99486,1e-05,0.50793]
[1777648619149,60.93,78427.45,0.0,-0.99485,1e-05,0.50836]
[1777648624185,60.93,78429.05,0.0,-0.99484,1e-05,0.50937]
[1777648625191,60.93,78434.36,0.0,-0.9948,1e-05,0.51274]
[1777648630227,60.93,78438.67,0.0,-0.99477,1e-05,0.51549]
[1777648634255,60.93,78443.89,0.0,-0.99473,1e-05,0.51883]
[1777648639290,60.93,78444.3,0.0,-0.99473,1e-05,0.5191]
[1777648642311,60.93,78439.09,0.0,-0.99477,1e-05,0.51576]
[1777648647346,60.93,78438.08,0.0,-0.99478,1e-05,0.51511]
[1777648652382,60.93,78430.56,0.0,-0.99485,1e-05,0.50839]
[1777648653388,60.93,78428.03,0.0,-0.99487,1e-05,0.50679]
[1777648658423,60.93,78428.32,0.0,-0.99487,1e-05,0.50697]
[1777648660437,60.93,78415.18,0.0,-0.99496,1e-05,0.49875]
[1777648661446,60.93,78412.95,0.0,-0.99497,1e-05,0.49737]
[1777648662451,60.93,78406.15,0.0,-0.99502,1e-05,0.49316]
[1777648663458,60.93,78400.25,0.0,-0.99506,1e-05,0.48954]
[1777648664465,60.93,78392.27,0.0,-0.99512,1e-05,0.48468]
[1777648665473,60.93,78388.95,0.0,-0.99514,1e-05,0.48267]
[1777648668494,60.93,78385.96,0.0,-0.99516,1e-05,0.48087]
[1777648671516,60.93,78380.67,0.0,-0.99519,1e-05,0.47769]
[1777648676556,60.93,78391.83,0.0,-0.99512,1e-05,0.48441]
[1777648677562,60.93,78396.67,0.0,-0.99509,1e-05,0.48736]
[1777648679574,60.93,78399.6,0.0,-0.99507,1e-05,0.48915]
[1777648684610,60.93,78399.21,0.0,-0.99507,1e-05,0.48891]
[1777648688638,60.93,78392.35,0.0,-0.99512,1e-05,0.48473]
[1777648690652,60.93,78386.31,0.0,-0.99516,1e-05,0.48108]
[1777648691659,60.93,78387.5,0.0,-0.99515,1e-05,0.48179]
[1777648696695,60.93,78390.21,0.0,-0.99513,1e-05,0.48343]
[1777648698708,60.93,78388.26,0.0,-0.99514,1e-05,0.48225]
[1777648699714,60.93,78391.58,0.0,-0.99512,1e-05,0.48426]
[1777648702516,60.93,78395.23,0.0,-0.9951,1e-05,0.48648]
[1777648707770,60.93,78388.07,0.0,-0.99514,1e-05,0.48214]
[1777648708778,60.93,78382.37,0.0,-0.99518,1e-05,0.47871]
[1777648709785,60.93,78378.99,0.0,-0.99521,1e-05,0.47668]
[1777648714820,60.93,78379.18,0.0,-0.99522,1e-05,0.47495]
[1777648719855,60.93,78382.54,0.0,-0.9952,1e-05,0.47695]
[1777648724889,60.93,78388.02,0.0,-0.99516,1e-05,0.48024]
[1777648729925,60.93,78388.66,0.0,-0.99516,1e-05,0.48063]
[1777648732730,60.93,78398.1,0.0,-0.99509,1e-05,0.48635]
[1777648733952,60.93,78398.82,0.0,-0.99509,1e-05,0.48679]
[1777648738988,60.93,78393.82,0.0,-0.99512,1e-05,0.48375]
[1777648744023,60.93,78395.0,0.0,-0.99512,1e-05,0.48446]
[1777648746037,60.93,78404.84,0.0,-0.99505,1e-05,0.49047]
[1777648747044,60.93,78404.86,0.0,-0.99505,1e-05,0.49048]
[1777648752081,60.93,78406.81,0.0,-0.99504,1e-05,0.49167]
[1777648754102,60.93,78415.65,0.0,-0.99497,1e-05,0.49713]
[1777648755106,60.93,78418.73,0.0,-0.99495,1e-05,0.49904]
[1777648757132,60.93,78417.8,0.0,-0.99496,1e-05,0.49847]
[1777648762155,60.93,78416.81,0.0,-0.99497,1e-05,0.49785]
[1777648763161,60.93,78423.16,0.0,-0.99492,1e-05,0.50181]
[1777648764169,60.93,78435.09,0.0,-0.99484,1e-05,0.50931]
[1777648765179,60.93,78437.57,0.0,-0.99482,1e-05,0.51088]
[1777648767191,60.93,78440.77,0.0,-0.9948,1e-05,0.51291]
[1777648772230,60.93,78443.62,0.0,-0.9948,1e-05,0.51277]
[1777648773233,60.93,78450.35,0.0,-0.99475,1e-05,0.51707]
[1777648774240,60.93,78451.57,0.0,-0.99474,1e-05,0.51786]
[1777648776253,60.93,78456.67,0.0,-0.9947,1e-05,0.52114]
[1777648778271,60.93,78457.19,0.0,-0.9947,1e-05,0.52147]
[1777648779279,60.93,78446.23,0.0,-0.99478,1e-05,0.51444]
[1777648780285,60.93,78432.92,0.0,-0.99487,1e-05,0.506]
[1777648781293,60.93,78428.12,0.0,-0.99491,1e-05,0.50298]
[1777648786328,60.93,78431.47,0.0,-0.99488,1e-05,0.50509]
[1777648791363,60.93,78428.86,0.0,-0.9949,1e-05,0.50345]
[1777648796398,60.93,78429.59,0.0,-0.9949,1e-05,0.5039]
[1777648801433,60.93,78429.57,0.0,-0.9949,1e-05,0.50389]
[1777648806467,60.93,78432.07,0.0,-0.99488,1e-05,0.50546]
[1777648811503,60.93,78433.81,0.0,-0.99487,1e-05,0.50656]
[1777648816548,60.93,78426.15,0.0,-0.99492,1e-05,0.50175]
[1777648817560,60.93,78413.37,0.0,-0.99501,1e-05,0.49381]
[1777648818560,60.93,78407.84,0.0,-0.99505,1e-05,0.49041]
[1777648820574,60.93,78408.77,0.0,-0.99504,1e-05,0.49098]
[1777648822592,60.93,78415.4,0.0,-0.99499,1e-05,0.49507]
[1777648827627,60.93,78418.21,0.0,-0.99497,1e-05,0.49681]
[1777648832659,60.93,78417.13,0.0,-0.995,1e-05,0.49423]
[1777648837693,60.93,78420.3,0.0,-0.99498,1e-05,0.49619]
[1777648842729,60.93,78416.96,0.0,-0.995,1e-05,0.49413]
[1777648843736,60.93,78426.1,0.0,-0.99494,1e-05,0.4998]
[1777648844743,60.93,78429.88,0.0,-0.99491,1e-05,0.50216]
[1777648848771,60.93,78431.76,0.0,-0.9949,1e-05,0.50333]
[1777648853809,60.93,78434.26,0.0,-0.99488,1e-05,0.5049]
[1777648858841,60.93,78437.17,0.0,-0.99486,1e-05,0.50674]
[1777648863877,60.93,78436.82,0.0,-0.99486,1e-05,0.50652]
[1777648868910,60.93,78440.73,0.0,-0.99484,1e-05,0.50899]
[1777648871931,60.93,78426.28,0.0,-0.99494,1e-05,0.49991]
[1777648873732,60.93,78427.05,0.0,-0.99493,1e-05,0.50039]
[1777648876967,60.93,78436.58,0.0,-0.99486,1e-05,0.50636]
[1777648877976,60.93,78439.89,0.0,-0.99484,1e-05,0.50845]
[1777648883803,60.93,78434.28,0.0,-0.99488,1e-05,0.50492]
[1777648889052,60.93,78433.18,0.0,-0.99489,1e-05,0.50423]
[1777648893872,60.93,78438.35,0.0,-0.99487,1e-05,0.50554]
[1777648899122,60.93,78438.41,0.0,-0.99487,1e-05,0.50558]
[1777648904156,60.93,78440.34,0.0,-0.99486,1e-05,0.50679]
[1777648909193,60.93,78440.93,0.0,-0.99485,1e-05,0.50717]
[1777648914228,60.93,78438.04,0.0,-0.99487,1e-05,0.50534]
[1777648919263,60.93,78440.82,0.0,-0.99485,1e-05,0.5071]
[1777648924301,60.93,78439.68,0.0,-0.99486,1e-05,0.50638]
[1777648926313,60.93,78448.41,0.0,-0.9948,1e-05,0.51191]
[1777648931349,60.93,78443.96,0.0,-0.99483,1e-05,0.50908]
[1777648936382,60.93,78445.45,0.0,-0.99482,1e-05,0.51003]
[1777648941465,60.93,78444.99,0.0,-0.99482,1e-05,0.50973]
[1777648946484,60.93,78442.77,0.0,-0.99484,1e-05,0.50833]
[1777648951517,60.93,78447.23,0.0,-0.99483,1e-05,0.5092]
[1777648956553,60.93,78447.83,0.0,-0.99482,1e-05,0.50958]
[1777648961588,60.93,78452.52,0.0,-0.99479,1e-05,0.51256]
[1777648966623,60.93,78449.53,0.0,-0.99481,1e-05,0.51066]
[1777648971658,60.93,78449.35,0.0,-0.99481,1e-05,0.51055]
[1777648976693,60.93,78448.52,0.0,-0.99482,1e-05,0.51002]
[1777648981728,60.93,78448.73,0.0,-0.99482,1e-05,0.51015]
[1777648986764,60.93,78446.81,0.0,-0.99483,1e-05,0.50894]
[1777648989785,60.93,78455.55,0.0,-0.99477,1e-05,0.5145]
[1777648990792,60.93,78463.14,0.0,-0.99471,1e-05,0.51937]
[1777648991804,60.93,78462.09,0.0,-0.99472,1e-05,0.51869]
[1777648997840,60.93,78459.72,0.0,-0.99474,1e-05,0.51717]
[1777649002876,60.93,78461.52,0.0,-0.99472,1e-05,0.51833]
[1777649006906,60.93,78469.88,0.0,-0.99466,1e-05,0.52373]
[1777649007914,60.93,78469.75,0.0,-0.99466,1e-05,0.52364]
[1777649008921,60.93,78475.31,0.0,-0.99462,1e-05,0.52726]
[1777649009927,60.93,78480.2,0.0,-0.99459,1e-05,0.53046]
[1777649010940,60.93,78479.75,0.0,-0.99459,1e-05,0.53016]
[1777649015975,60.93,78475.57,0.0,-0.99464,1e-05,0.52543]
[1777649021009,60.93,78476.77,0.0,-0.99463,1e-05,0.52621]
[1777649026044,60.93,78477.81,0.0,-0.99462,1e-05,0.52689]
[1777649029066,60.93,78481.68,0.0,-0.9946,1e-05,0.52942]
[1777649034858,60.93,78485.11,0.0,-0.99457,1e-05,0.53167]
[1777649037123,60.93,78495.23,0.0,-0.99449,1e-05,0.53836]
[1777649038129,60.93,78498.47,0.0,-0.99447,1e-05,0.54051]
[1777649040146,60.93,78521.12,0.0,-0.99429,1e-05,0.55579]
[1777649041155,60.93,78524.89,0.0,-0.99427,1e-05,0.55836]
[1777649043164,60.93,78525.13,0.0,-0.99426,1e-05,0.55853]
[1777649047192,60.93,78512.75,0.0,-0.99436,1e-05,0.5501]
[1777649048199,60.93,78508.93,0.0,-0.99439,1e-05,0.54752]
[1777649052228,60.93,78510.06,0.0,-0.99438,1e-05,0.54828]
[1777649056256,60.93,78503.86,0.0,-0.99443,1e-05,0.54412]
[1777649061290,60.93,78509.24,0.0,-0.99439,1e-05,0.54773]
[1777649066330,60.93,78514.84,0.0,-0.99434,1e-05,0.55152]
[1777649067349,60.93,78519.54,0.0,-0.99431,1e-05,0.55471]
[1777649069353,60.93,78530.68,0.0,-0.99422,1e-05,0.56234]
[1777649070362,60.93,78532.8,0.0,-0.9942,1e-05,0.5638]
[1777649072376,60.93,78537.11,0.0,-0.99419,1e-05,0.56467]
[1777649073383,60.93,78543.6,0.0,-0.99414,1e-05,0.56918]
[1777649074389,60.93,78547.66,0.0,-0.99411,1e-05,0.57201]
[1777649075397,60.93,78556.8,0.0,-0.99403,1e-05,0.57843]
[1777649076406,60.93,78560.66,0.0,-0.994,1e-05,0.58116]
[1777649079424,60.93,78551.82,0.0,-0.99407,1e-05,0.57493]
[1777649080448,60.93,78551.82,0.0,-0.99407,1e-05,0.57493]
[1777649081443,60.93,78546.18,0.0,-0.99412,1e-05,0.57098]
[1777649082449,60.93,78522.27,0.0,-0.99431,1e-05,0.55449]
[1777649083455,60.93,78518.69,0.0,-0.99433,1e-05,0.55205]
[1777649084462,60.93,78512.3,0.0,-0.99438,1e-05,0.54773]
[1777649085470,60.93,78512.23,0.0,-0.99438,1e-05,0.54768]
[1777649090505,60.93,78472.78,0.0,-0.99468,1e-05,0.52162]
[1777649091511,60.93,78459.25,0.0,-0.99478,1e-05,0.51293]
[1777649092518,60.93,78461.9,0.0,-0.99476,1e-05,0.51462]
[1777649095550,60.93,78448.22,0.0,-0.99486,1e-05,0.50593]
[1777649097563,60.93,78439.41,0.0,-0.99492,1e-05,0.5004]
[1777649098570,60.93,78438.76,0.0,-0.99493,1e-05,0.49999]
[1777649103605,60.93,78437.0,0.0,-0.99494,1e-05,0.4989]
[1777649108640,60.93,78438.29,0.0,-0.99493,1e-05,0.4997]
[1777649110654,60.93,78444.15,0.0,-0.99489,1e-05,0.50337]
[1777649115689,60.93,78445.24,0.0,-0.99488,1e-05,0.50405]
[1777649119718,60.93,78457.69,0.0,-0.99479,1e-05,0.51193]
[1777649120732,60.93,78467.04,0.0,-0.99472,1e-05,0.51792]
[1777649122739,60.93,78475.35,0.0,-0.99466,1e-05,0.52329]
[1777649127774,60.93,78470.93,0.0,-0.99469,1e-05,0.52043]
[1777649132811,60.93,78470.14,0.0,-0.99472,1e-05,0.51793]
[1777649137845,60.93,78468.78,0.0,-0.99473,1e-05,0.51706]
[1777649142882,60.93,78475.38,0.0,-0.99468,1e-05,0.52132]
[1777649143887,60.93,78480.65,0.0,-0.99464,1e-05,0.52474]
[1777649144893,60.93,78484.55,0.0,-0.99461,1e-05,0.52728]
[1777649146909,60.93,78491.98,0.0,-0.99456,1e-05,0.53215]
[1777649148922,60.93,78492.66,0.0,-0.99455,1e-05,0.5326]
[1777649151942,60.93,78498.49,0.0,-0.99451,1e-05,0.53645]
[1777649154964,60.93,78500.08,0.0,-0.9945,1e-05,0.53751]
[1777649159999,60.93,78499.92,0.0,-0.9945,1e-05,0.5374]
[1777649165033,60.93,78501.52,0.0,-0.99449,1e-05,0.53846]
[1777649170069,60.93,78503.38,0.0,-0.99447,1e-05,0.5397]
[1777649175104,60.93,78509.13,0.0,-0.99443,1e-05,0.54354]
[1777649176112,60.93,78514.02,0.0,-0.99439,1e-05,0.54683]
[1777649181154,60.93,78513.23,0.0,-0.9944,1e-05,0.5463]
[1777649186181,60.93,78508.68,0.0,-0.99443,1e-05,0.54324]
[1777649191216,60.93,78507.46,0.0,-0.99446,1e-05,0.54038]
[1777649196251,60.93,78510.52,0.0,-0.99444,1e-05,0.54242]
[1777649201286,60.93,78507.42,0.0,-0.99446,1e-05,0.54035]
[1777649204307,60.93,78517.09,0.0,-0.99439,1e-05,0.54683]
[1777649206064,60.93,78523.93,0.0,-0.99434,1e-05,0.55146]
[1777649207329,60.93,78530.84,0.0,-0.99428,1e-05,0.55616]
[1777649208337,60.93,78537.69,0.0,-0.99423,1e-05,0.56086]
[1777649209343,60.93,78540.2,0.0,-0.99421,1e-05,0.56259]
[1777649214378,60.93,78541.18,0.0,-0.9942,1e-05,0.56327]
[1777649219413,60.93,78541.4,0.0,-0.9942,1e-05,0.56342]
[1777649224448,60.93,78542.95,0.0,-0.99419,1e-05,0.56449]
[1777649229483,60.93,78544.29,0.0,-0.99418,1e-05,0.56542]
[1777649234518,60.93,78543.02,0.0,-0.99419,1e-05,0.56454]
[1777649237539,60.93,78536.81,0.0,-0.99423,1e-05,0.56026]
[1777649242574,60.93,78537.49,0.0,-0.99423,1e-05,0.56072]
[1777649246601,60.93,78527.02,0.0,-0.99431,1e-05,0.55356]
[1777649247609,60.93,78524.72,0.0,-0.99433,1e-05,0.55199]
[1777649251637,60.93,78518.52,0.0,-0.9944,1e-05,0.54573]
[1777649255666,60.93,78510.07,0.0,-0.99446,1e-05,0.54007]
[1777649256672,60.93,78511.65,0.0,-0.99445,1e-05,0.54113]
[1777649261706,60.93,78510.67,0.0,-0.99446,1e-05,0.54047]
[1777649263720,60.93,78518.18,0.0,-0.9944,1e-05,0.5455]
[1777649264728,60.93,78518.03,0.0,-0.9944,1e-05,0.5454]
[1777649269763,60.93,78514.98,0.0,-0.99443,1e-05,0.54335]
[1777649273791,60.93,78508.71,0.0,-0.99447,1e-05,0.53916]
[1777649278828,60.93,78513.23,0.0,-0.99444,1e-05,0.54218]
[1777649283863,60.93,78508.75,0.0,-0.99447,1e-05,0.53919]
[1777649285877,60.93,78502.57,0.0,-0.99452,1e-05,0.53509]
[1777649290913,60.93,78502.1,0.0,-0.99452,1e-05,0.53478]
[1777649292926,60.93,78507.76,0.0,-0.99448,1e-05,0.53853]
[1777649297961,60.93,78505.98,0.0,-0.99449,1e-05,0.53735]
[1777649300982,60.93,78499.99,0.0,-0.99454,1e-05,0.53338]
[1777649301989,60.93,78494.55,0.0,-0.99458,1e-05,0.5298]
[1777649307025,60.93,78494.73,0.0,-0.99458,1e-05,0.52992]
[1777649311051,60.93,78500.14,0.0,-0.99456,1e-05,0.53145]
[1777649313065,60.93,78503.78,0.0,-0.99453,1e-05,0.53386]
[1777649318109,60.93,78503.31,0.0,-0.99453,1e-05,0.53354]
[1777649321123,60.93,78496.65,0.0,-0.99458,1e-05,0.52916]
[1777649323136,60.93,78502.25,0.0,-0.99454,1e-05,0.53284]
[1777649328172,60.93,78499.48,0.0,-0.99456,1e-05,0.53102]
[1777649331193,60.93,78494.83,0.0,-0.9946,1e-05,0.52797]
[1777649336229,60.93,78495.3,0.0,-0.99459,1e-05,0.52828]
[1777649341264,60.93,78481.27,0.0,-0.9947,1e-05,0.51915]
[1777649342272,60.93,78477.81,0.0,-0.99472,1e-05,0.51692]
[1777649347307,60.93,78481.73,0.0,-0.99469,1e-05,0.51945]
[1777649349321,60.93,78489.95,0.0,-0.99463,1e-05,0.52478]
[1777649350327,60.93,78492.11,0.0,-0.99462,1e-05,0.52619]
[1777649355363,60.93,78489.5,0.0,-0.99464,1e-05,0.52449]
[1777649360398,60.93,78489.64,0.0,-0.99464,1e-05,0.52458]
[1777649365434,60.93,78488.38,0.0,-0.99465,1e-05,0.52376]
[1777649370468,60.93,78488.55,0.0,-0.99464,1e-05,0.52387]
[1777649375506,60.93,78496.76,0.0,-0.9946,1e-05,0.52722]
[1777649377265,60.93,78503.19,0.0,-0.99456,1e-05,0.53144]
[1777649382552,60.93,78503.03,0.0,-0.99456,1e-05,0.53133]
[1777649387592,60.93,78500.69,0.0,-0.99457,1e-05,0.52979]
[1777649392629,60.93,78499.59,0.0,-0.99458,1e-05,0.52907]
[1777649397663,60.93,78500.57,0.0,-0.99458,1e-05,0.52971]
[1777649400682,60.93,78508.16,0.0,-0.99452,1e-05,0.53472]
[1777649402697,60.93,78517.33,0.0,-0.99445,1e-05,0.54082]
[1777649403704,60.93,78524.13,0.0,-0.9944,1e-05,0.54538]
[1777649404710,60.93,78519.99,0.0,-0.99443,1e-05,0.5426]
[1777649407475,60.93,78525.04,0.0,-0.99439,1e-05,0.54599]
[1777649409746,60.93,78529.31,0.0,-0.99436,1e-05,0.54888]
[1777649414783,60.93,78528.79,0.0,-0.99436,1e-05,0.54852]
[1777649419816,60.93,78532.84,0.0,-0.99433,1e-05,0.55127]
[1777649424851,60.93,78533.1,0.0,-0.99433,1e-05,0.55145]
[1777649429885,60.93,78531.25,0.0,-0.99434,1e-05,0.55019]
[1777649430892,60.93,78536.99,0.0,-0.9943,1e-05,0.55409]
[1777649431899,60.93,78541.63,0.0,-0.99428,1e-05,0.55517]
[1777649432907,60.93,78549.42,0.0,-0.99422,1e-05,0.56051]
[1777649433913,60.93,78553.66,0.0,-0.99419,1e-05,0.56344]
[1777649435929,60.93,78555.79,0.0,-0.99417,1e-05,0.56492]
[1777649440977,60.93,78558.19,0.0,-0.99415,1e-05,0.56658]
[1777649445998,60.93,78556.84,0.0,-0.99416,1e-05,0.56565]
[1777649451037,60.93,78553.29,0.0,-0.99419,1e-05,0.56319]
[1777649452052,60.93,78548.05,0.0,-0.99423,1e-05,0.55957]
[1777649453051,60.93,78545.52,0.0,-0.99425,1e-05,0.55783]
[1777649458087,60.93,78544.26,0.0,-0.99426,1e-05,0.55697]
[1777649463121,60.93,78541.33,0.0,-0.99428,1e-05,0.55496]
[1777649467149,60.93,78548.03,0.0,-0.99423,1e-05,0.55956]
[1777649472184,60.93,78546.65,0.0,-0.99424,1e-05,0.55861]
[1777649477218,60.93,78547.85,0.0,-0.99423,1e-05,0.55943]
[1777649482254,60.93,78552.84,0.0,-0.99419,1e-05,0.56288]
[1777649485275,60.93,78558.68,0.0,-0.99415,1e-05,0.56693]
[1777649490310,60.93,78556.85,0.0,-0.99416,1e-05,0.56565]
[1777649494337,60.93,78550.76,0.0,-0.99423,1e-05,0.55933]
[1777649496352,60.93,78549.16,0.0,-0.99424,1e-05,0.55823]
[1777649501387,60.93,78549.16,0.0,-0.99424,1e-05,0.55823]
[1777649506422,60.93,78549.62,0.0,-0.99424,1e-05,0.55855]
[1777649510450,60.93,78543.49,0.0,-0.99429,1e-05,0.55435]
[1777649511457,60.93,78530.04,0.0,-0.99439,1e-05,0.54522]
[1777649512464,60.93,78529.19,0.0,-0.9944,1e-05,0.54465]
[1777649517499,60.93,78524.52,0.0,-0.99443,1e-05,0.54152]
[1777649522534,60.93,78526.96,0.0,-0.99442,1e-05,0.54315]
[1777649527570,60.93,78526.52,0.0,-0.99442,1e-05,0.54286]
[1777649529583,60.93,78511.56,0.0,-0.99453,1e-05,0.5329]
[1777649530590,60.93,78509.96,0.0,-0.99455,1e-05,0.53184]
[1777649535624,60.93,78505.84,0.0,-0.99458,1e-05,0.52913]
[1777649540660,60.93,78505.93,0.0,-0.99458,1e-05,0.52919]
[1777649545705,60.93,78503.65,0.0,-0.99459,1e-05,0.52769]
[1777649548459,60.93,78512.57,0.0,-0.99453,1e-05,0.53356]
[1777649553758,60.93,78507.9,0.0,-0.99458,1e-05,0.52846]
[1777649558794,60.93,78504.41,0.0,-0.99461,1e-05,0.52617]
[1777649563829,60.93,78505.72,0.0,-0.9946,1e-05,0.52703]
[1777649568864,60.93,78504.24,0.0,-0.99461,1e-05,0.52606]
[1777649572892,60.93,78511.98,0.0,-0.99455,1e-05,0.53114]
[1777649573899,60.93,78514.69,0.0,-0.99453,1e-05,0.53293]
[1777649576920,60.93,78514.25,0.0,-0.99453,1e-05,0.53264]
[1777649581954,60.93,78517.69,0.0,-0.99451,1e-05,0.53492]
[1777649586991,60.93,78521.23,0.0,-0.99448,1e-05,0.53727]
[1777649592026,60.93,78524.17,0.0,-0.99446,1e-05,0.53923]
[1777649597060,60.93,78523.76,0.0,-0.99446,1e-05,0.53895]
[1777649602095,60.93,78527.64,0.0,-0.99443,1e-05,0.54155]
[1777649604109,60.93,78533.61,0.0,-0.99439,1e-05,0.54556]
[1777649609144,60.93,78531.79,0.0,-0.9944,1e-05,0.54433]
[1777649614179,60.93,78531.7,0.0,-0.99442,1e-05,0.54221]
[1777649619215,60.93,78525.41,0.0,-0.99447,1e-05,0.538]
[1777649624250,60.93,78525.0,0.0,-0.99447,1e-05,0.53773]
[1777649629285,60.93,78526.35,0.0,-0.99446,1e-05,0.53863]
[1777649633314,60.93,78518.64,0.0,-0.99452,1e-05,0.5335]
[1777649638347,60.93,78517.8,0.0,-0.99453,1e-05,0.53295]
[1777649641369,60.93,78523.14,0.0,-0.99449,1e-05,0.53649]
[1777649645397,60.93,78527.37,0.0,-0.99445,1e-05,0.53931]
[1777649650433,60.93,78528.05,0.0,-0.99445,1e-05,0.53976]
[1777649651440,60.93,78534.25,0.0,-0.9944,1e-05,0.54392]
[1777649652446,60.93,78536.24,0.0,-0.99439,1e-05,0.54526]
[1777649657481,60.93,78538.99,0.0,-0.99436,1e-05,0.54712]
[1777649658488,60.93,78545.38,0.0,-0.99431,1e-05,0.55145]
[1777649659495,60.93,78552.4,0.0,-0.99426,1e-05,0.55624]
[1777649660502,60.93,78555.55,0.0,-0.99423,1e-05,0.55841]
[1777649663523,60.93,78557.21,0.0,-0.99422,1e-05,0.55955]
[1777649668564,60.93,78557.84,0.0,-0.99422,1e-05,0.55998]
[1777649670576,60.93,78571.14,0.0,-0.99411,1e-05,0.56921]
[1777649671584,60.93,78574.2,0.0,-0.99411,1e-05,0.56921]
[1777649675610,60.93,78568.58,0.0,-0.99415,1e-05,0.56529]
[1777649677625,60.93,78566.51,0.0,-0.99417,1e-05,0.56386]
[1777649682659,60.93,78561.1,0.0,-0.99421,1e-05,0.56012]
[1777649684674,60.93,78556.93,0.0,-0.99424,1e-05,0.55725]
[1777649689725,60.93,78555.94,0.0,-0.99425,1e-05,0.55657]
[1777649691731,60.93,78552.62,0.0,-0.99428,1e-05,0.55429]
[1777649696758,60.93,78552.77,0.0,-0.99428,1e-05,0.5544]
[1777649701792,60.93,78556.33,0.0,-0.99425,1e-05,0.55683]
[1777649706828,60.93,78559.28,0.0,-0.99423,1e-05,0.55886]
[1777649708839,60.93,78553.93,0.0,-0.99427,1e-05,0.55519]
[1777649710855,60.93,78545.38,0.0,-0.99434,1e-05,0.54936]
[1777649711863,60.93,78545.14,0.0,-0.99434,1e-05,0.5492]
[1777649716899,60.93,78546.58,0.0,-0.99433,1e-05,0.55018]
[1777649719655,60.93,78539.92,0.0,-0.99438,1e-05,0.54567]
[1777649722949,60.93,78530.71,0.0,-0.99445,1e-05,0.53948]
[1777649724954,60.93,78523.02,0.0,-0.99451,1e-05,0.53436]
[1777649729989,60.93,78519.64,0.0,-0.99453,1e-05,0.53213]
[1777649735025,60.93,78520.41,0.0,-0.99455,1e-05,0.5306]
[1777649737038,60.93,78514.92,0.0,-0.99459,1e-05,0.52699]
[1777649742073,60.93,78511.54,0.0,-0.99461,1e-05,0.52478]
[1777649747108,60.93,78511.62,0.0,-0.99461,1e-05,0.52483]
[1777649751136,60.93,78501.08,0.0,-0.99469,1e-05,0.51798]
[1777649756171,60.93,78499.9,0.0,-0.9947,1e-05,0.51722]
[1777649761206,60.93,78501.23,0.0,-0.99469,1e-05,0.51808]
[1777649764229,60.93,78512.52,0.0,-0.99461,1e-05,0.52542]
[1777649766241,60.93,78520.59,0.0,-0.99455,1e-05,0.53072]
[1777649771278,60.93,78523.86,0.0,-0.99452,1e-05,0.53288]
[1777649776311,60.93,78525.59,0.0,-0.99451,1e-05,0.53402]
[1777649781347,60.93,78529.48,0.0,-0.99448,1e-05,0.53661]
[1777649786380,60.93,78527.82,0.0,-0.99449,1e-05,0.5355]
[1777649789402,60.93,78519.18,0.0,-0.99456,1e-05,0.52979]
[1777649794437,60.93,78517.58,0.0,-0.99459,1e-05,0.52671]
[1777649799473,60.93,78515.86,0.0,-0.9946,1e-05,0.52558]
[1777649804508,60.93,78515.05,0.0,-0.99461,1e-05,0.52505]
[1777649809543,60.93,78517.47,0.0,-0.99459,1e-05,0.52664]
[1777649814580,60.93,78521.5,0.0,-0.99456,1e-05,0.52928]
[1777649816593,60.93,78531.6,0.0,-0.99448,1e-05,0.53597]
[1777649817599,60.93,78539.85,0.0,-0.99442,1e-05,0.54148]
[1777649818611,60.93,78543.0,0.0,-0.9944,1e-05,0.54359]
[1777649823654,60.93,78544.16,0.0,-0.99439,1e-05,0.54438]
[1777649825656,60.93,78559.95,0.0,-0.99426,1e-05,0.5551]
[1777649826662,60.93,78566.95,0.0,-0.99421,1e-05,0.55992]
[1777649827669,60.93,78569.51,0.0,-0.99419,1e-05,0.56169]
[1777649830691,60.93,78571.72,0.0,-0.99417,1e-05,0.56322]
[1777649835727,60.93,78571.11,0.0,-0.99417,1e-05,0.56279]
[1777649840761,60.93,78564.74,0.0,-0.99423,1e-05,0.55839]
[1777649841768,60.93,78565.7,0.0,-0.99422,1e-05,0.55905]
[1777649846803,60.93,78574.07,0.0,-0.99415,1e-05,0.56485]
[1777649847810,60.93,78575.37,0.0,-0.99414,1e-05,0.56575]
[1777649851842,60.93,78578.08,0.0,-0.99414,1e-05,0.5655]
[1777649856873,60.93,78577.15,0.0,-0.99415,1e-05,0.56485]
[1777649858888,60.93,78589.64,0.0,-0.99405,1e-05,0.5736]
[1777649859896,60.93,78597.18,0.0,-0.99398,1e-05,0.57893]
[1777649860954,60.93,78622.54,0.0,-0.99377,1e-05,0.59716]
[1777649861924,60.93,78648.28,0.0,-0.99355,1e-05,0.61615]
[1777649862927,60.93,78636.57,0.0,-0.99365,1e-05,0.60745]
[1777649863939,60.93,78643.17,0.0,-0.9936,1e-05,0.61234]
[1777649864944,60.93,78651.54,0.0,-0.99352,1e-05,0.6186]
[1777649865948,60.93,78662.15,0.0,-0.99343,1e-05,0.6266]
[1777649866957,60.93,78654.12,0.0,-0.9935,1e-05,0.62053]
[1777649867967,60.93,78650.28,0.0,-0.99353,1e-05,0.61765]
[1777649868981,60.93,78656.21,0.0,-0.99348,1e-05,0.62211]
[1777649869976,60.93,78665.4,0.0,-0.9934,1e-05,0.62906]
[1777649870983,60.93,78667.88,0.0,-0.99338,1e-05,0.63095]
[1777649876030,60.93,78662.57,0.0,-0.99342,1e-05,0.62691]
[1777649881837,60.93,78658.26,0.0,-0.99346,1e-05,0.62365]
[1777649886094,60.93,78664.66,0.0,-0.99341,1e-05,0.6285]
[1777649891907,60.93,78661.84,0.0,-0.99343,1e-05,0.62636]
[1777649894149,60.93,78655.66,0.0,-0.99349,1e-05,0.62169]
[1777649895156,60.93,78652.67,0.0,-0.99351,1e-05,0.61944]
[1777649897170,60.93,78647.94,0.0,-0.99355,1e-05,0.6159]
[1777649900191,60.93,78641.45,0.0,-0.99361,1e-05,0.61107]
[1777649901977,60.93,78631.24,0.0,-0.9937,1e-05,0.60352]
[1777649907240,60.93,78634.26,0.0,-0.99367,1e-05,0.60575]
[1777649912047,60.93,78625.8,0.0,-0.99377,1e-05,0.59731]
[1777649914291,60.93,78619.37,0.0,-0.99382,1e-05,0.59264]
[1777649916303,60.93,78615.84,0.0,-0.99385,1e-05,0.59009]
[1777649918317,60.93,78627.08,0.0,-0.99376,1e-05,0.59824]
[1777649919323,60.93,78629.29,0.0,-0.99374,1e-05,0.59986]
[1777649924359,60.93,78624.17,0.0,-0.99378,1e-05,0.59612]
[1777649929395,60.93,78626.11,0.0,-0.99377,1e-05,0.59754]
[1777649934431,60.93,78624.39,0.0,-0.99378,1e-05,0.59628]
[1777649940472,60.93,78625.32,0.0,-0.99377,1e-05,0.59696]
[1777649941481,60.93,78619.66,0.0,-0.99382,1e-05,0.59285]
[1777649942495,60.93,78617.58,0.0,-0.99384,1e-05,0.59135]
[1777649943495,60.93,78610.1,0.0,-0.9939,1e-05,0.58596]
[1777649944501,60.93,78607.56,0.0,-0.99392,1e-05,0.58414]
[1777649949537,60.93,78607.82,0.0,-0.99392,1e-05,0.58433]
[1777649954572,60.93,78603.05,0.0,-0.99396,1e-05,0.58092]
[1777649957598,60.93,78614.78,0.0,-0.99386,1e-05,0.58932]
[1777649958600,60.93,78618.62,0.0,-0.99383,1e-05,0.5921]
[1777649959607,60.93,78627.25,0.0,-0.99376,1e-05,0.59837]
[1777649960613,60.93,78628.16,0.0,-0.99375,1e-05,0.59903]
[1777649965648,60.93,78624.95,0.0,-0.99378,1e-05,0.59669]
[1777649970684,60.93,78627.01,0.0,-0.99376,1e-05,0.59819]
[1777649975719,60.93,78625.13,0.0,-0.9938,1e-05,0.5946]
[1777649980757,60.93,78630.21,0.0,-0.99375,1e-05,0.5983]
[1777649981763,60.93,78635.32,0.0,-0.99371,1e-05,0.60204]
[1777649983778,60.93,78633.63,0.0,-0.99372,1e-05,0.6008]
[1777649988815,60.93,78632.88,0.0,-0.99373,1e-05,0.60025]
[1777649993851,60.93,78631.27,0.0,-0.99374,1e-05,0.59907]
[1777649998885,60.93,78631.43,0.0,-0.99374,1e-05,0.59919]
[1777650002922,60.93,78642.47,0.0,-0.99365,1e-05,0.60731]
[1777650003935,60.93,78647.91,0.0,-0.9936,1e-05,0.61134]
[1777650004928,60.93,78648.07,0.0,-0.9936,1e-05,0.61146]
[1777650007948,60.93,78656.61,0.0,-0.99352,1e-05,0.61783]
[1777650009961,60.93,78657.88,0.0,-0.99351,1e-05,0.61879]
[1777650015001,60.93,78655.57,0.0,-0.99353,1e-05,0.61705]
[1777650019037,60.93,78692.43,0.0,-0.9932,1e-05,0.64518]
[1777650020047,60.93,78692.86,0.0,-0.9932,1e-05,0.64552]
[1777650025076,60.93,78695.18,0.0,-0.99318,1e-05,0.64732]
[1777650030112,60.93,78693.56,0.0,-0.99319,1e-05,0.64606]
[1777650032125,60.93,78688.27,0.0,-0.99326,1e-05,0.63961]
[1777650037161,60.93,78686.04,0.0,-0.99329,1e-05,0.63789]
[1777650042962,60.93,78682.69,0.0,-0.99332,1e-05,0.63532]
[1777650044209,60.93,78675.56,0.0,-0.99338,1e-05,0.62986]
[1777650049245,60.93,78675.38,0.0,-0.99338,1e-05,0.62972]
[1777650054279,60.93,78679.02,0.0,-0.99335,1e-05,0.6325]
[1777650059314,60.93,78677.85,0.0,-0.99336,1e-05,0.63161]
[1777650064363,60.93,78678.64,0.0,-0.99335,1e-05,0.63221]
[1777650066374,60.93,78683.57,0.0,-0.99331,1e-05,0.63599]
[1777650069396,60.93,78678.46,0.0,-0.99335,1e-05,0.63207]
[1777650071409,60.93,78670.63,0.0,-0.99342,1e-05,0.62611]
[1777650074430,60.93,78666.51,0.0,-0.99346,1e-05,0.62299]
[1777650075438,60.93,78658.93,0.0,-0.99353,1e-05,0.61729]
[1777650079466,60.93,78654.9,0.0,-0.99356,1e-05,0.61428]
[1777650084500,60.93,78653.9,0.0,-0.99357,1e-05,0.61353]
[1777650087522,60.93,78659.9,0.0,-0.99352,1e-05,0.61802]
[1777650092558,60.93,78661.31,0.0,-0.99353,1e-05,0.61679]
[1777650097592,60.93,78664.41,0.0,-0.9935,1e-05,0.61912]
[1777650101621,60.93,78658.15,0.0,-0.99356,1e-05,0.61443]
[1777650103635,60.93,78651.65,0.0,-0.99361,1e-05,0.60959]
[1777650106656,60.93,78639.51,0.0,-0.99372,1e-05,0.60063]
[1777650108671,60.93,78633.51,0.0,-0.99377,1e-05,0.59625]
[1777650110684,60.93,78626.62,0.0,-0.99383,1e-05,0.59125]
[1777650114713,60.93,78620.78,0.0,-0.99388,1e-05,0.58703]
[1777650119750,60.93,78618.78,0.0,-0.99389,1e-05,0.5856]
[1777650121763,60.93,78608.15,0.0,-0.99398,1e-05,0.57801]
[1777650124783,60.93,78621.86,0.0,-0.99387,1e-05,0.58781]
[1777650129818,60.93,78619.98,0.0,-0.99388,1e-05,0.58646]
[1777650134854,60.93,78616.61,0.0,-0.99391,1e-05,0.58404]
[1777650135861,60.93,78621.77,0.0,-0.99387,1e-05,0.58775]
[1777650137875,60.93,78628.72,0.0,-0.99381,1e-05,0.59277]
[1777650139888,60.93,78638.23,0.0,-0.99373,1e-05,0.5997]
[1777650144924,60.93,78637.02,0.0,-0.99374,1e-05,0.59881]
[1777650149960,60.93,78635.44,0.0,-0.99375,1e-05,0.59766]
[1777650153989,60.93,78625.24,0.0,-0.99386,1e-05,0.58804]
[1777650154995,60.93,78621.69,0.0,-0.99389,1e-05,0.58549]
[1777650160031,60.93,78621.1,0.0,-0.9939,1e-05,0.58506]
[1777650165065,60.93,78620.29,0.0,-0.9939,1e-05,0.58448]
[1777650170102,60.93,78617.07,0.0,-0.99393,1e-05,0.58218]
[1777650171116,60.93,78607.34,0.0,-0.99401,1e-05,0.57526]
[1777650172114,60.93,78605.62,0.0,-0.99403,1e-05,0.57404]
[1777650177149,60.93,78606.83,0.0,-0.99402,1e-05,0.5749]
[1777650182185,60.93,78604.51,0.0,-0.99403,1e-05,0.57326]
[1777650187220,60.93,78600.79,0.0,-0.99407,1e-05,0.57064]
[1777650192254,60.93,78603.29,0.0,-0.99404,1e-05,0.5724]
[1777650196282,60.93,78612.6,0.0,-0.99397,1e-05,0.57899]
[1777650201317,60.93,78611.84,0.0,-0.99397,1e-05,0.57845]
[1777650206352,60.93,78603.09,0.0,-0.99405,1e-05,0.57226]
[1777650209373,60.93,78599.29,0.0,-0.99408,1e-05,0.56959]
[1777650214407,60.93,78601.43,0.0,-0.99408,1e-05,0.56893]
[1777650219443,60.93,78602.97,0.0,-0.99407,1e-05,0.57001]
[1777650224480,60.93,78604.3,0.0,-0.99406,1e-05,0.57095]
[1777650229515,60.93,78602.62,0.0,-0.99407,1e-05,0.56977]
[1777650234550,60.93,78602.8,0.0,-0.99407,1e-05,0.56989]
[1777650237571,60.93,78611.11,0.0,-0.994,1e-05,0.57575]
[1777650242606,60.93,78608.98,0.0,-0.99402,1e-05,0.57425]
[1777650247645,60.93,78609.14,0.0,-0.99402,1e-05,0.57436]
[1777650252675,60.93,78611.43,0.0,-0.994,1e-05,0.57598]
[1777650257710,60.93,78611.77,0.0,-0.994,1e-05,0.57622]
[1777650261742,60.93,78624.09,0.0,-0.99389,1e-05,0.58501]
[1777650266777,60.93,78626.63,0.0,-0.99387,1e-05,0.58683]
[1777650271813,60.93,78628.99,0.0,-0.99388,1e-05,0.58632]
[1777650277855,60.93,78628.11,0.0,-0.99388,1e-05,0.58569]
[1777650282889,60.93,78626.36,0.0,-0.9939,1e-05,0.58443]
[1777650288931,60.93,78628.12,0.0,-0.99388,1e-05,0.5857]
[1777650293965,60.93,78625.22,0.0,-0.99391,1e-05,0.58362]
[1777650299002,60.93,78624.98,0.0,-0.99391,1e-05,0.58345]
[1777650301015,60.93,78618.67,0.0,-0.99396,1e-05,0.57894]
[1777650303029,60.93,78624.84,0.0,-0.99391,1e-05,0.58334]
[1777650305043,60.93,78632.51,0.0,-0.99385,1e-05,0.58886]
[1777650310085,60.93,78633.66,0.0,-0.99384,1e-05,0.58969]
[1777650313099,60.93,78627.35,0.0,-0.99389,1e-05,0.58514]
[1777650318134,60.93,78623.26,0.0,-0.99392,1e-05,0.58221]
[1777650320151,60.93,78617.66,0.0,-0.99397,1e-05,0.57822]
[1777650324177,60.93,78611.78,0.0,-0.99402,1e-05,0.57405]
[1777650326192,60.93,78611.33,0.0,-0.99402,1e-05,0.57374]
[1777650331226,60.93,78611.04,0.0,-0.99405,1e-05,0.57136]
[1777650336261,60.93,78611.39,0.0,-0.99404,1e-05,0.57161]
[1777650341296,60.93,78611.52,0.0,-0.99404,1e-05,0.5717]
[1777650346330,60.93,78610.31,0.0,-0.99405,1e-05,0.57085]
[1777650348344,60.93,78603.66,0.0,-0.99411,1e-05,0.56618]
[1777650353380,60.93,78606.2,0.0,-0.99409,1e-05,0.56796]
[1777650358418,60.93,78598.76,0.0,-0.99415,1e-05,0.56277]
[1777650359424,60.93,78592.56,0.0,-0.9942,1e-05,0.55847]
[1777650360432,60.93,78590.12,0.0,-0.99422,1e-05,0.55679]
[1777650365471,60.93,78588.15,0.0,-0.99423,1e-05,0.55543]
[1777650370508,60.93,78586.94,0.0,-0.99424,1e-05,0.5546]
[1777650375537,60.93,78588.03,0.0,-0.99423,1e-05,0.55535]
[1777650380574,60.93,78588.47,0.0,-0.99423,1e-05,0.55565]
[1777650385608,60.93,78586.63,0.0,-0.99424,1e-05,0.55439]
[1777650390643,60.93,78590.05,0.0,-0.99422,1e-05,0.55674]
[1777650392657,60.93,78594.03,0.0,-0.99421,1e-05,0.55735]
[1777650394671,60.93,78601.25,0.0,-0.99415,1e-05,0.56235]
[1777650397451,60.93,78611.12,0.0,-0.99407,1e-05,0.56925]
[1777650402727,60.93,78615.78,0.0,-0.99403,1e-05,0.57253]
[1777650407761,60.93,78616.73,0.0,-0.99402,1e-05,0.5732]
[1777650412797,60.93,78616.18,0.0,-0.99403,1e-05,0.57281]
[1777650417832,60.93,78615.23,0.0,-0.99403,1e-05,0.57214]
[1777650422867,60.93,78614.15,0.0,-0.99404,1e-05,0.57138]
[1777650423874,60.93,78620.1,0.0,-0.99399,1e-05,0.57559]
[1777650428910,60.93,78620.45,0.0,-0.99399,1e-05,0.57584]
[1777650433947,60.93,78616.75,0.0,-0.99402,1e-05,0.57322]
[1777650439010,60.93,78619.35,0.0,-0.994,1e-05,0.57506]
[1777650444049,60.93,78618.16,0.0,-0.99401,1e-05,0.57421]
[1777650449084,60.93,78617.52,0.0,-0.99402,1e-05,0.57376]
[1777650454120,60.93,78615.96,0.0,-0.99405,1e-05,0.57049]
[1777650459156,60.93,78618.01,0.0,-0.99403,1e-05,0.57193]
[1777650464190,60.93,78617.13,0.0,-0.99404,1e-05,0.57131]
[1777650469224,60.93,78618.9,0.0,-0.99403,1e-05,0.57256]
[1777650474260,60.93,78616.71,0.0,-0.99404,1e-05,0.57102]
[1777650479295,60.93,78622.1,0.0,-0.994,1e-05,0.57482]
[1777650484331,60.93,78619.98,0.0,-0.99402,1e-05,0.57332]
[1777650489369,60.93,78619.11,0.0,-0.99403,1e-05,0.57271]
[1777650493394,60.93,78613.75,0.0,-0.99407,1e-05,0.56893]
[1777650494414,60.93,78608.18,0.0,-0.99411,1e-05,0.56503]
[1777650496415,60.93,78602.46,0.0,-0.99416,1e-05,0.56105]
[1777650497421,60.93,78600.66,0.0,-0.99418,1e-05,0.5598]
[1777650499436,60.93,78594.32,0.0,-0.99423,1e-05,0.55542]
[1777650504470,60.93,78598.33,0.0,-0.99419,1e-05,0.55819]
[1777650509507,60.93,78596.51,0.0,-0.99421,1e-05,0.55693]
[1777650514540,60.93,78595.64,0.0,-0.99424,1e-05,0.55421]
[1777650519576,60.93,78597.83,0.0,-0.99422,1e-05,0.55571]
[1777650522598,60.93,78603.59,0.0,-0.99417,1e-05,0.55969]
[1777650524611,60.93,78610.65,0.0,-0.99412,1e-05,0.5646]
[1777650529646,60.93,78607.83,0.0,-0.99414,1e-05,0.56264]
[1777650535688,60.93,78608.23,0.0,-0.99414,1e-05,0.56292]
[1777650540723,60.93,78609.73,0.0,-0.99412,1e-05,0.56396]
[1777650545760,60.93,78609.48,0.0,-0.99413,1e-05,0.56379]
[1777650550793,60.93,78609.09,0.0,-0.99413,1e-05,0.56352]
[1777650555830,60.93,78605.14,0.0,-0.99416,1e-05,0.56077]
[1777650560866,60.93,78608.13,0.0,-0.99414,1e-05,0.56285]
[1777650565901,60.93,78607.62,0.0,-0.99414,1e-05,0.56249]
[1777650570936,60.93,78603.69,0.0,-0.99417,1e-05,0.55976]
[1777650575971,60.93,78609.1,0.0,-0.99415,1e-05,0.56137]
[1777650581006,60.93,78607.59,0.0,-0.99416,1e-05,0.56032]
[1777650584027,60.93,78613.22,0.0,-0.99412,1e-05,0.56424]
[1777650585034,60.93,78623.28,0.0,-0.99404,1e-05,0.5713]
[1777650590069,60.93,78624.25,0.0,-0.99403,1e-05,0.57198]
[1777650595105,60.93,78624.12,0.0,-0.99403,1e-05,0.57189]
[1777650599132,60.93,78627.38,0.0,-0.994,1e-05,0.5742]
[1777650604168,60.93,78626.31,0.0,-0.99401,1e-05,0.57344]
[1777650609203,60.93,78621.57,0.0,-0.99405,1e-05,0.5701]
[1777650614241,60.93,78623.38,0.0,-0.99403,1e-05,0.57137]
[1777650616262,60.93,78617.61,0.0,-0.99408,1e-05,0.56731]
[1777650621295,60.93,78594.34,0.0,-0.99427,1e-05,0.55119]
[1777650622301,60.93,78586.72,0.0,-0.99433,1e-05,0.546]
[1777650626341,60.93,78591.81,0.0,-0.99429,1e-05,0.54946]
[1777650630381,60.93,78574.35,0.0,-0.99443,1e-05,0.53765]
[1777650632394,60.93,78528.3,0.0,-0.99479,1e-05,0.50552]
[1777650633397,60.93,78490.42,0.0,-0.99506,1e-05,0.48188]
[1777650634397,60.93,78464.01,0.0,-0.99524,1e-05,0.46595]
[1777650635417,60.93,78412.65,0.0,-0.99558,1e-05,0.43625]
[1777650636414,60.93,78376.27,0.0,-0.9958,1e-05,0.41619]
[1777650637447,60.93,78368.33,0.0,-0.99585,1e-05,0.41192]
[1777650638440,60.93,78338.52,0.0,-0.99603,1e-05,0.39621]
[1777650639466,60.93,78309.47,0.0,-0.99619,1e-05,0.3814]
[1777650640486,60.93,78285.6,0.0,-0.99632,1e-05,0.36959]
[1777650641473,60.93,78277.08,0.0,-0.99637,1e-05,0.36544]
[1777650642488,60.93,78274.04,0.0,-0.99638,1e-05,0.36398]
[1777650643497,60.93,78287.18,0.0,-0.99631,1e-05,0.37036]
[1777650644503,60.93,78304.33,0.0,-0.99622,1e-05,0.37883]
[1777650645523,60.93,78317.98,0.0,-0.99614,1e-05,0.38569]
[1777650646518,60.93,78325.74,0.0,-0.9961,1e-05,0.38964]
[1777650647530,60.93,78322.88,0.0,-0.99611,1e-05,0.38818]
[1777650648541,60.93,78307.87,0.0,-0.9962,1e-05,0.3806]
[1777650649558,60.93,78334.29,0.0,-0.99605,1e-05,0.39403]
[1777650650571,60.93,78390.56,0.0,-0.99572,1e-05,0.42397]
[1777650651567,60.93,78390.81,0.0,-0.99571,1e-05,0.42411]
[1777650652572,60.93,78394.88,0.0,-0.99569,1e-05,0.42635]
[1777650657606,60.93,78393.9,0.0,-0.9957,1e-05,0.42581]
[1777650660630,60.93,78401.83,0.0,-0.99565,1e-05,0.4302]
[1777650661635,60.93,78398.36,0.0,-0.99567,1e-05,0.42827]
[1777650662644,60.93,78392.37,0.0,-0.99571,1e-05,0.42497]
[1777650663650,60.93,78381.08,0.0,-0.99577,1e-05,0.4188]
[1777650664656,60.93,78344.32,0.0,-0.99599,1e-05,0.39923]
[1777650665663,60.93,78321.05,0.0,-0.99612,1e-05,0.38725]
[1777650666670,60.93,78306.08,0.0,-0.99621,1e-05,0.3797]
[1777650667678,60.93,78304.21,0.0,-0.99622,1e-05,0.37877]
[1777650670697,60.93,78309.96,0.0,-0.99619,1e-05,0.38165]
[1777650673725,60.93,78299.76,0.0,-0.99624,1e-05,0.37656]
[1777650674731,60.93,78294.17,0.0,-0.99627,1e-05,0.37379]
[1777650675734,60.93,78283.95,0.0,-0.99633,1e-05,0.36878]
[1777650676740,60.93,78290.87,0.0,-0.99629,1e-05,0.37217]
[1777650677748,60.93,78295.37,0.0,-0.99627,1e-05,0.37438]
[1777650678765,60.93,78301.99,0.0,-0.99623,1e-05,0.37766]
[1777650679768,60.93,78302.22,0.0,-0.99623,1e-05,0.37778]
[1777650681784,60.93,78296.9,0.0,-0.99626,1e-05,0.37514]
[1777650682790,60.93,78289.4,0.0,-0.9963,1e-05,0.37145]
[1777650683797,60.93,78287.84,0.0,-0.99631,1e-05,0.37068]
[1777650684804,60.93,78279.86,0.0,-0.99635,1e-05,0.36679]
[1777650685811,60.93,78284.37,0.0,-0.99633,1e-05,0.36898]
[1777650687832,60.93,78293.01,0.0,-0.99628,1e-05,0.37322]
[1777650688835,60.93,78301.18,0.0,-0.99624,1e-05,0.37726]
[1777650689840,60.93,78307.44,0.0,-0.9962,1e-05,0.38038]
[1777650690847,60.93,78307.14,0.0,-0.9962,1e-05,0.38023]
[1777650694880,60.93,78316.28,0.0,-0.99617,1e-05,0.38321]
[1777650695885,60.93,78322.3,0.0,-0.99613,1e-05,0.38625]
[1777650696893,60.93,78321.97,0.0,-0.99614,1e-05,0.38609]
[1777650700920,60.93,78327.64,0.0,-0.9961,1e-05,0.38897]
[1777650701927,60.93,78332.98,0.0,-0.99607,1e-05,0.3917]
[1777650702934,60.93,78328.42,0.0,-0.9961,1e-05,0.38937]
[1777650704948,60.93,78317.71,0.0,-0.99616,1e-05,0.38393]
[1777650706659,60.93,78310.38,0.0,-0.9962,1e-05,0.38025]
[1777650712000,60.93,78304.98,0.0,-0.99623,1e-05,0.37755]
[1777650714011,60.93,78284.25,0.0,-0.99634,1e-05,0.36736]
[1777650715022,60.93,78276.46,0.0,-0.99638,1e-05,0.36359]
[1777650716730,60.93,78251.48,0.0,-0.99651,1e-05,0.35172]
[1777650718040,60.93,78251.1,0.0,-0.99652,1e-05,0.35154]
[1777650719048,60.93,78259.46,0.0,-0.99647,1e-05,0.35547]
[1777650720054,60.93,78262.3,0.0,-0.99646,1e-05,0.35682]
[1777650722067,60.93,78252.31,0.0,-0.99651,1e-05,0.35211]
[1777650723075,60.93,78244.69,0.0,-0.99655,1e-05,0.34855]
[1777650724087,60.93,78245.29,0.0,-0.99655,1e-05,0.34883]
[1777650726801,60.93,78230.12,0.0,-0.99662,0.0,0.34184]
[1777650728122,60.93,78204.64,0.0,-0.99675,0.0,0.33036]
[1777650729125,60.93,78180.44,0.0,-0.99686,0.0,0.31977]
[1777650730128,60.93,78170.9,0.0,-0.9969,0.0,0.31567]
[1777650731143,60.93,78160.1,0.0,-0.99695,0.0,0.31109]
[1777650732144,60.93,78158.45,0.0,-0.99696,0.0,0.3104]
[1777650733155,60.93,78172.61,0.0,-0.9969,0.0,0.31641]
[1777650734157,60.93,78173.06,0.0,-0.99689,0.0,0.3166]
[1777650738185,60.93,78180.63,0.0,-0.99686,0.0,0.31985]
[1777650739192,60.93,78178.84,0.0,-0.99687,0.0,0.31908]
[1777650741208,60.93,78201.86,0.0,-0.99676,0.0,0.32913]
[1777650743220,60.93,78231.65,0.0,-0.99661,0.0,0.34254]
[1777650745235,60.93,78237.59,0.0,-0.99658,1e-05,0.34527]
[1777650746953,60.93,78251.05,0.0,-0.99652,1e-05,0.35152]
[1777650747248,60.93,78251.05,0.0,-0.99652,1e-05,0.35152]
[1777650751281,60.93,78272.07,0.0,-0.99642,1e-05,0.35993]
[1777650752285,60.93,78290.36,0.0,-0.99632,1e-05,0.36876]
[1777650753291,60.93,78296.01,0.0,-0.99629,1e-05,0.37153]
[1777650754302,60.93,78299.01,0.0,-0.99628,1e-05,0.373]
[1777650755309,60.93,78330.68,0.0,-0.9961,1e-05,0.38888]
[1777650756321,60.93,78343.58,0.0,-0.99603,1e-05,0.39552]
[1777650757322,60.93,78345.88,0.0,-0.99602,1e-05,0.39671]
[1777650758331,60.93,78338.35,0.0,-0.99606,1e-05,0.39282]
[1777650759337,60.93,78361.46,0.0,-0.99593,1e-05,0.40487]
[1777650760345,60.93,78362.52,0.0,-0.99592,1e-05,0.40543]
[1777650762362,60.93,78372.05,0.0,-0.99586,1e-05,0.4105]
[1777650763368,60.93,78384.92,0.0,-0.99578,1e-05,0.41742]
[1777650766393,60.93,78359.37,0.0,-0.99594,1e-05,0.40377]
[1777650767400,60.93,78336.6,0.0,-0.99607,1e-05,0.39192]
[1777650768408,60.93,78324.89,0.0,-0.99614,1e-05,0.38594]
[1777650770427,60.93,78309.2,0.0,-0.99622,1e-05,0.37805]
[1777650771428,60.93,78298.93,0.0,-0.99628,1e-05,0.37296]
[1777650773441,60.93,78290.61,0.0,-0.99632,1e-05,0.36888]
[1777650776462,60.93,78284.15,0.0,-0.99636,1e-05,0.36574]
[1777650777470,60.93,78284.15,0.0,-0.99636,1e-05,0.36574]
[1777650782505,60.93,78279.14,0.0,-0.99638,1e-05,0.36332]
[1777650785528,60.93,78284.2,0.0,-0.99636,1e-05,0.36577]
[1777650789558,60.93,78290.55,0.0,-0.99632,1e-05,0.36885]
[1777650794594,60.93,78285.92,0.0,-0.99635,1e-05,0.3666]
[1777650795602,60.93,78280.92,0.0,-0.99638,1e-05,0.36418]
[1777650796610,60.93,78273.2,0.0,-0.99642,1e-05,0.36047]
[1777650797621,60.93,78268.47,0.0,-0.99644,1e-05,0.35821]
[1777650798622,60.93,78268.58,0.0,-0.99644,1e-05,0.35827]
[1777650801644,60.93,78259.48,0.0,-0.99649,1e-05,0.35396]
[1777650802652,60.93,78260.81,0.0,-0.99648,1e-05,0.35458]
[1777650804664,60.93,78261.86,0.0,-0.99647,1e-05,0.35508]
[1777650807686,60.93,78256.4,0.0,-0.9965,1e-05,0.35251]
[1777650812722,60.93,78253.2,0.0,-0.99653,1e-05,0.34949]
[1777650817756,60.93,78254.88,0.0,-0.99653,1e-05,0.35028]
[1777650819774,60.93,78259.44,0.0,-0.9965,1e-05,0.35241]
[1777650823797,60.93,78269.86,0.0,-0.99645,1e-05,0.35733]
[1777650824805,60.93,78275.27,0.0,-0.99642,1e-05,0.35991]
[1777650825817,60.93,78275.45,0.0,-0.99642,1e-05,0.36]
[1777650827826,60.93,78282.55,0.0,-0.99638,1e-05,0.36341]
[1777650828833,60.93,78278.71,0.0,-0.9964,1e-05,0.36156]
[1777650830847,60.93,78277.06,0.0,-0.99641,1e-05,0.36077]
[1777650833868,60.93,78271.35,0.0,-0.99644,1e-05,0.35804]
[1777650834875,60.93,78273.07,0.0,-0.99643,1e-05,0.35886]
[1777650835882,60.93,78279.6,0.0,-0.9964,1e-05,0.36199]
[1777650836888,60.93,78280.75,0.0,-0.99639,1e-05,0.36254]
[1777650841924,60.93,78279.27,0.0,-0.9964,1e-05,0.36183]
[1777650843938,60.93,78285.7,0.0,-0.99636,1e-05,0.36493]
[1777650844949,60.93,78285.08,0.0,-0.99637,1e-05,0.36463]
[1777650847966,60.93,78292.59,0.0,-0.99633,1e-05,0.36827]
[1777650853000,60.93,78291.05,0.0,-0.99634,1e-05,0.36752]
[1777650855015,60.93,78298.91,0.0,-0.99629,1e-05,0.37137]
[1777650856022,60.93,78302.13,0.0,-0.99628,1e-05,0.37295]
[1777650858036,60.93,78306.22,0.0,-0.99625,1e-05,0.37497]
[1777650860050,60.93,78309.45,0.0,-0.99624,1e-05,0.37657]
[1777650863071,60.93,78300.24,0.0,-0.99629,1e-05,0.37202]
[1777650864078,60.93,78298.65,0.0,-0.9963,1e-05,0.37124]
[1777650869112,60.93,78300.04,0.0,-0.99629,1e-05,0.37192]
[1777650874148,60.93,78308.88,0.0,-0.99626,1e-05,0.37469]
[1777650875156,60.93,78309.66,0.0,-0.99625,1e-05,0.37508]
[1777650880190,60.93,78307.96,0.0,-0.99626,1e-05,0.37424]
[1777650884219,60.93,78315.54,0.0,-0.99622,1e-05,0.378]
[1777650889253,60.93,78311.17,0.0,-0.99624,1e-05,0.37583]
[1777650890259,60.93,78303.46,0.0,-0.99628,1e-05,0.37202]
[1777650891267,60.93,78311.31,0.0,-0.99624,1e-05,0.3759]
[1777650892274,60.93,78326.06,0.0,-0.99616,1e-05,0.38328]
[1777650893281,60.93,78328.92,0.0,-0.99614,1e-05,0.38472]
[1777650898315,60.93,78328.61,0.0,-0.99615,1e-05,0.38457]
[1777650902345,60.93,78328.71,0.0,-0.99615,1e-05,0.38462]
[1777650908127,60.93,78325.43,0.0,-0.99616,1e-05,0.38296]
[1777650911407,60.93,78324.78,0.0,-0.99617,1e-05,0.38263]
[1777650915435,60.93,78332.11,0.0,-0.99613,1e-05,0.38634]
[1777650916442,60.93,78334.28,0.0,-0.99611,1e-05,0.38744]
[1777650918456,60.93,78339.71,0.0,-0.99608,1e-05,0.39022]
[1777650922484,60.93,78343.91,0.0,-0.99606,1e-05,0.39237]
[1777650927519,60.93,78339.08,0.0,-0.99609,1e-05,0.38989]
[1777650932553,60.93,78339.39,0.0,-0.9961,1e-05,0.38841]
[1777650937593,60.93,78340.96,0.0,-0.99609,1e-05,0.38921]
[1777650938596,60.93,78335.3,0.0,-0.99612,1e-05,0.38633]
[1777650939603,60.93,78333.98,0.0,-0.99613,1e-05,0.38566]
[1777650944638,60.93,78340.57,0.0,-0.99609,1e-05,0.38901]
[1777650949674,60.93,78343.33,0.0,-0.99608,1e-05,0.39043]
[1777650951690,60.93,78349.87,0.0,-0.99604,1e-05,0.39379]
[1777650956722,60.93,78346.89,0.0,-0.99606,1e-05,0.39225]
[1777650959744,60.93,78352.2,0.0,-0.99603,1e-05,0.395]
[1777650961759,60.93,78357.06,0.0,-0.996,1e-05,0.39752]
[1777650963773,60.93,78368.25,0.0,-0.99594,1e-05,0.40338]
[1777650967800,60.93,78362.71,0.0,-0.99597,1e-05,0.40047]
[1777650972837,60.93,78357.27,0.0,-0.996,1e-05,0.39763]
[1777650973843,60.93,78357.04,0.0,-0.996,1e-05,0.39751]
[1777650977871,60.93,78351.75,0.0,-0.99603,1e-05,0.39476]
[1777650982906,60.93,78351.71,0.0,-0.99603,1e-05,0.39474]
[1777650985927,60.93,78345.41,0.0,-0.99607,1e-05,0.39149]
[1777650986933,60.93,78343.5,0.0,-0.99608,1e-05,0.39051]
[1777650991969,60.93,78345.36,0.0,-0.99608,1e-05,0.38982]
[1777650993985,60.93,78351.55,0.0,-0.99605,1e-05,0.393]
[1777650999024,60.93,78353.25,0.0,-0.99604,1e-05,0.39388]
[1777651004055,60.93,78351.21,0.0,-0.99605,1e-05,0.39283]
[1777651005062,60.93,78357.21,0.0,-0.99602,1e-05,0.39593]
[1777651006068,60.93,78360.58,0.0,-0.996,1e-05,0.39768]
[1777651008083,60.93,78363.35,0.0,-0.99598,1e-05,0.39913]
[1777651013119,60.93,78365.64,0.0,-0.99597,1e-05,0.40033]
[1777651018154,60.93,78363.27,0.0,-0.99598,1e-05,0.39909]
[1777651023187,60.93,78363.92,0.0,-0.99598,1e-05,0.39943]
[1777651025202,60.93,78372.97,0.0,-0.99592,1e-05,0.40418]
[1777651027233,60.93,78379.0,0.0,-0.99589,1e-05,0.40738]
[1777651028223,60.93,78392.16,0.0,-0.99581,1e-05,0.41443]
[1777651029230,60.93,78393.88,0.0,-0.9958,1e-05,0.41536]
[1777651032252,60.93,78385.31,0.0,-0.99585,1e-05,0.41075]
[1777651033260,60.93,78380.04,0.0,-0.99588,1e-05,0.40793]
[1777651034266,60.93,78379.47,0.0,-0.99589,1e-05,0.40763]
[1777651035273,60.93,78384.84,0.0,-0.99585,1e-05,0.4105]
[1777651036280,60.93,78391.27,0.0,-0.99581,1e-05,0.41395]
[1777651037286,60.93,78393.39,0.0,-0.9958,1e-05,0.4151]
[1777651042324,60.93,78390.63,0.0,-0.99582,1e-05,0.41361]
[1777651047363,60.93,78395.28,0.0,-0.99579,1e-05,0.41612]
[1777651049114,60.93,78400.44,0.0,-0.99576,1e-05,0.41892]
[1777651051385,60.93,78404.22,0.0,-0.99575,1e-05,0.41924]
[1777651056421,60.93,78399.04,0.0,-0.99578,1e-05,0.41642]
[1777651061456,60.93,78399.77,0.0,-0.99578,1e-05,0.41682]
[1777651065484,60.93,78392.5,0.0,-0.99582,1e-05,0.41289]
[1777651067498,60.93,78386.45,0.0,-0.99586,1e-05,0.40965]
[1777651072534,60.93,78384.47,0.0,-0.99587,1e-05,0.40859]
[1777651077568,60.93,78380.35,0.0,-0.9959,1e-05,0.4064]
[1777651082604,60.93,78382.51,0.0,-0.99588,1e-05,0.40754]
[1777651084618,60.93,78387.05,0.0,-0.99586,1e-05,0.40997]
[1777651089653,60.93,78392.15,0.0,-0.99583,1e-05,0.4127]
[1777651092681,60.93,78395.17,0.0,-0.99581,1e-05,0.41433]
[1777651095698,60.93,78405.58,0.0,-0.99575,1e-05,0.41998]
[1777651096704,60.93,78408.48,0.0,-0.99573,1e-05,0.42157]
[1777651101741,60.93,78419.78,0.0,-0.99566,1e-05,0.4278]
[1777651102747,60.93,78424.91,0.0,-0.99563,1e-05,0.43065]
[1777651103754,60.93,78425.78,0.0,-0.99562,1e-05,0.43114]
[1777651108790,60.93,78426.55,0.0,-0.99561,1e-05,0.43157]
[1777651113825,60.93,78424.49,0.0,-0.99565,1e-05,0.42864]
[1777651118860,60.93,78427.72,0.0,-0.99563,1e-05,0.43044]
[1777651122890,60.93,78419.19,0.0,-0.99568,1e-05,0.4257]
[1777651127922,60.93,78420.7,0.0,-0.99567,1e-05,0.42654]
[1777651132958,60.93,78423.28,0.0,-0.99565,1e-05,0.42797]
[1777651137993,60.93,78423.25,0.0,-0.99565,1e-05,0.42795]
[1777651143032,60.93,78424.15,0.0,-0.99565,1e-05,0.42845]
[1777651148068,60.93,78421.08,0.0,-0.99567,1e-05,0.42675]
[1777651153105,60.93,78422.65,0.0,-0.99566,1e-05,0.42762]
[1777651158137,60.93,78423.34,0.0,-0.99565,1e-05,0.428]
[1777651163173,60.93,78423.87,0.0,-0.99565,1e-05,0.4283]
[1777651168208,60.93,78427.46,0.0,-0.99563,1e-05,0.4303]
[1777651173242,60.93,78429.14,0.0,-0.99563,1e-05,0.42945]
[1777651178277,60.93,78427.61,0.0,-0.99564,1e-05,0.4286]
[1777651183314,60.93,78427.44,0.0,-0.99564,1e-05,0.42851]
[1777651188349,60.93,78427.66,0.0,-0.99564,1e-05,0.42863]
[1777651193384,60.93,78424.84,0.0,-0.99566,1e-05,0.42706]
[1777651198422,60.93,78418.4,0.0,-0.9957,1e-05,0.42351]
[1777651200435,60.93,78409.39,0.0,-0.99576,1e-05,0.41857]
[1777651201446,60.93,78403.69,0.0,-0.99579,1e-05,0.41548]
[1777651202450,60.93,78415.93,0.0,-0.99572,1e-05,0.42215]
[1777651203456,60.93,78433.32,0.0,-0.99561,1e-05,0.43179]
[1777651204463,60.93,78438.51,0.0,-0.99557,1e-05,0.4347]
[1777651205471,60.93,78437.87,0.0,-0.99558,1e-05,0.43434]
[1777651207490,60.93,78447.65,0.0,-0.99552,1e-05,0.43987]
[1777651208494,60.93,78452.81,0.0,-0.99548,1e-05,0.44281]
[1777651209504,60.93,78454.2,0.0,-0.99547,1e-05,0.4436]
[1777651211513,60.93,78459.78,0.0,-0.99544,1e-05,0.44681]
[1777651214536,60.93,78468.59,0.0,-0.99538,1e-05,0.45191]
[1777651215548,60.93,78477.44,0.0,-0.99532,1e-05,0.45708]
[1777651216549,60.93,78474.44,0.0,-0.99534,1e-05,0.45532]
[1777651220577,60.93,78482.51,0.0,-0.99529,1e-05,0.46006]
[1777651221584,60.93,78484.21,0.0,-0.99528,1e-05,0.46107]
[1777651224605,60.93,78492.11,0.0,-0.99522,1e-05,0.46576]
[1777651227625,60.93,78497.6,0.0,-0.99519,1e-05,0.46904]
[1777651228633,60.93,78498.78,0.0,-0.99518,1e-05,0.46975]
[1777651230390,60.93,78504.2,0.0,-0.99514,1e-05,0.47302]
[1777651233670,60.93,78508.21,0.0,-0.99513,1e-05,0.47353]
[1777651235686,60.93,78508.88,0.0,-0.99513,1e-05,0.47394]
[1777651240460,60.93,78502.83,0.0,-0.99517,1e-05,0.47029]
[1777651241726,60.93,78503.71,0.0,-0.99516,1e-05,0.47082]
[1777651245755,60.93,78509.38,0.0,-0.99512,1e-05,0.47424]
[1777651250791,60.93,78509.05,0.0,-0.99513,1e-05,0.47404]
[1777651251803,60.93,78503.45,0.0,-0.99516,1e-05,0.47066]
[1777651252806,60.93,78502.38,0.0,-0.99517,1e-05,0.47002]
[1777651254819,60.93,78496.26,0.0,-0.99521,1e-05,0.46635]
[1777651255826,60.93,78497.37,0.0,-0.99521,1e-05,0.46701]
[1777651260601,60.93,78504.49,0.0,-0.99516,1e-05,0.47129]
[1777651261871,60.93,78516.96,0.0,-0.99507,1e-05,0.47885]
[1777651262880,60.93,78532.75,0.0,-0.99496,1e-05,0.48858]
[1777651263886,60.93,78543.58,0.0,-0.99488,1e-05,0.49535]
[1777651264893,60.93,78549.18,0.0,-0.99484,1e-05,0.49888]
[1777651265900,60.93,78558.72,0.0,-0.99477,1e-05,0.50494]
[1777651266924,60.93,78560.43,0.0,-0.99476,1e-05,0.50603]
[1777651267916,60.93,78570.47,0.0,-0.99468,1e-05,0.51249]
[1777651268923,60.93,78577.48,0.0,-0.99463,1e-05,0.51704]
[1777651269931,60.93,78584.44,0.0,-0.99458,1e-05,0.5216]
[1777651270937,60.93,78585.83,0.0,-0.99457,1e-05,0.52251]
[1777651274966,60.93,78596.35,0.0,-0.99449,1e-05,0.52946]
[1777651275972,60.93,78591.21,0.0,-0.99453,1e-05,0.52606]
[1777651276979,60.93,78590.43,0.0,-0.99453,1e-05,0.52554]
[1777651282013,60.93,78591.33,0.0,-0.99453,1e-05,0.52614]
[1777651286042,60.93,78581.02,0.0,-0.9946,1e-05,0.51936]
[1777651288060,60.93,78576.25,0.0,-0.99464,1e-05,0.51624]
[1777651293096,60.93,78580.16,0.0,-0.99463,1e-05,0.51675]
[1777651297118,60.93,78586.07,0.0,-0.99459,1e-05,0.52061]
[1777651298125,60.93,78591.16,0.0,-0.99455,1e-05,0.52396]
[1777651300140,60.93,78603.47,0.0,-0.99445,1e-05,0.53212]
[1777651301146,60.93,78604.4,0.0,-0.99445,1e-05,0.53275]
[1777651306182,60.93,78609.46,0.0,-0.99441,1e-05,0.53614]
[1777651311217,60.93,78604.44,0.0,-0.99445,1e-05,0.53277]
[1777651316253,60.93,78604.26,0.0,-0.99445,1e-05,0.53265]
[1777651321288,60.93,78604.13,0.0,-0.99445,1e-05,0.53257]
[1777651323300,60.93,78611.91,0.0,-0.99439,1e-05,0.53779]
[1777651325315,60.93,78616.03,0.0,-0.99436,1e-05,0.54057]
[1777651326372,60.93,78610.89,0.0,-0.9944,1e-05,0.5371]
[1777651327329,60.93,78613.81,0.0,-0.99437,1e-05,0.53907]
[1777651328340,60.93,78621.81,0.0,-0.99431,1e-05,0.54449]
[1777651329343,60.93,78624.63,0.0,-0.99429,1e-05,0.54641]
[1777651334378,60.93,78625.15,0.0,-0.99428,1e-05,0.54677]
[1777651339424,60.93,78627.16,0.0,-0.99427,1e-05,0.54814]
[1777651344459,60.93,78618.85,0.0,-0.99433,1e-05,0.54248]
[1777651345467,60.93,78613.03,0.0,-0.99438,1e-05,0.53854]
[1777651346474,60.93,78609.01,0.0,-0.99441,1e-05,0.53584]
[1777651350503,60.93,78607.58,0.0,-0.99442,1e-05,0.53488]
[1777651351508,60.93,78600.93,0.0,-0.99449,1e-05,0.52835]
[1777651352515,60.93,78592.92,0.0,-0.99456,1e-05,0.52305]
[1777651353522,60.93,78592.58,0.0,-0.99456,1e-05,0.52283]
[1777651355537,60.93,78587.08,0.0,-0.9946,1e-05,0.51922]
[1777651356545,60.93,78579.25,0.0,-0.99466,1e-05,0.51412]
[1777651357550,60.93,78577.97,0.0,-0.99467,1e-05,0.51329]
[1777651362586,60.93,78576.48,0.0,-0.99468,1e-05,0.51232]
[1777651364601,60.93,78571.77,0.0,-0.99472,1e-05,0.50928]
[1777651369639,60.93,78571.32,0.0,-0.99472,1e-05,0.50899]
[1777651374673,60.93,78569.39,0.0,-0.99473,1e-05,0.50775]
[1777651379709,60.93,78571.1,0.0,-0.99472,1e-05,0.50885]
[1777651382731,60.93,78579.41,0.0,-0.99466,1e-05,0.51422]
[1777651383736,60.93,78583.79,0.0,-0.99463,1e-05,0.51707]
[1777651385751,60.93,78582.01,0.0,-0.99464,1e-05,0.51591]
[1777651390785,60.93,78583.69,0.0,-0.99463,1e-05,0.51701]
[1777651395820,60.93,78582.36,0.0,-0.99464,1e-05,0.51614]
[1777651400856,60.93,78579.71,0.0,-0.99466,1e-05,0.51442]
[1777651405890,60.93,78576.61,0.0,-0.99468,1e-05,0.51241]
[1777651410928,60.93,78574.13,0.0,-0.9947,1e-05,0.5108]
[1777651415961,60.93,78575.46,0.0,-0.99471,1e-05,0.50963]
[1777651419989,60.93,78561.32,0.0,-0.99481,1e-05,0.50059]
[1777651420996,60.93,78559.23,0.0,-0.99483,1e-05,0.49926]
[1777651423010,60.93,78552.69,0.0,-0.99488,1e-05,0.49513]
[1777651425026,60.93,78552.48,0.0,-0.99488,1e-05,0.495]
[1777651430060,60.93,78552.76,0.0,-0.99488,1e-05,0.49518]
[1777651433082,60.93,78550.27,0.0,-0.99489,1e-05,0.49361]
[1777651438117,60.93,78541.63,0.0,-0.99496,1e-05,0.48822]
[1777651439124,60.93,78539.8,0.0,-0.99497,1e-05,0.48708]
[1777651440131,60.93,78544.8,0.0,-0.99493,1e-05,0.49019]
[1777651442145,60.93,78547.12,0.0,-0.99492,1e-05,0.49164]
[1777651447185,60.93,78547.88,0.0,-0.99491,1e-05,0.49212]
[1777651450204,60.93,78553.54,0.0,-0.99487,1e-05,0.49567]
[1777651455236,60.93,78554.14,0.0,-0.99487,1e-05,0.49605]
[1777651456242,60.93,78563.92,0.0,-0.99479,1e-05,0.50224]
[1777651457250,60.93,78570.32,0.0,-0.99475,1e-05,0.50633]
[1777651461278,60.93,78574.55,0.0,-0.99472,1e-05,0.50905]
[1777651466313,60.93,78576.42,0.0,-0.9947,1e-05,0.51025]
[1777651468327,60.93,78570.9,0.0,-0.99474,1e-05,0.5067]
[1777651472354,60.93,78576.7,0.0,-0.99472,1e-05,0.50841]
[1777651477390,60.93,78572.6,0.0,-0.99475,1e-05,0.50578]
[1777651482430,60.93,78571.19,0.0,-0.99476,1e-05,0.50487]
[1777651486458,60.93,78568.33,0.0,-0.99478,1e-05,0.50305]
[1777651489480,60.93,78573.18,0.0,-0.99475,1e-05,0.50615]
[1777651494514,60.93,78580.22,0.0,-0.99469,1e-05,0.51068]
[1777651495521,60.93,78589.64,0.0,-0.99462,1e-05,0.51679]
[1777651496529,60.93,78596.24,0.0,-0.99457,1e-05,0.52111]
[1777651497534,60.93,78600.78,0.0,-0.99454,1e-05,0.5241]
[1777651498543,60.93,78607.24,0.0,-0.99449,1e-05,0.52838]
[1777651499549,60.93,78608.79,0.0,-0.99448,1e-05,0.52941]
[1777651504584,60.93,78608.86,0.0,-0.99448,1e-05,0.52946]
[1777651509618,60.93,78624.62,0.0,-0.99435,1e-05,0.54004]
[1777651510625,60.93,78626.09,0.0,-0.99434,1e-05,0.54104]
[1777651515661,60.93,78623.12,0.0,-0.99436,1e-05,0.53902]
[1777651516667,60.93,78615.64,0.0,-0.99442,1e-05,0.53399]
[1777651517674,60.93,78614.25,0.0,-0.99443,1e-05,0.53306]
[1777651522711,60.93,78616.78,0.0,-0.99441,1e-05,0.53475]
[1777651527745,60.93,78617.96,0.0,-0.9944,1e-05,0.53555]
[1777651528752,60.93,78624.19,0.0,-0.99436,1e-05,0.53975]
[1777651529761,60.93,78623.23,0.0,-0.99436,1e-05,0.5391]
[1777651534794,60.93,78619.36,0.0,-0.99442,1e-05,0.53438]
[1777651537816,60.93,78613.92,0.0,-0.99446,1e-05,0.53074]
[1777651542850,60.93,78613.75,0.0,-0.99446,1e-05,0.53063]
[1777651544864,60.93,78606.52,0.0,-0.99451,1e-05,0.52582]
[1777651549899,60.93,78616.11,0.0,-0.99444,1e-05,0.53221]
[1777651550906,60.93,78622.11,0.0,-0.99439,1e-05,0.53623]
[1777651551913,60.93,78622.27,0.0,-0.99439,1e-05,0.53634]
[1777651553928,60.93,78628.11,0.0,-0.99435,1e-05,0.54029]
[1777651554934,60.93,78630.03,0.0,-0.99433,1e-05,0.54159]
[1777651559969,60.93,78626.88,0.0,-0.99436,1e-05,0.53945]
[1777651560986,60.93,78621.84,0.0,-0.9944,1e-05,0.53605]
[1777651561989,60.93,78614.89,0.0,-0.99445,1e-05,0.53139]
[1777651564000,60.93,78607.85,0.0,-0.9945,1e-05,0.52671]
[1777651565012,60.93,78604.71,0.0,-0.99453,1e-05,0.52463]
[1777651570042,60.93,78605.73,0.0,-0.99452,1e-05,0.5253]
[1777651575076,60.93,78609.86,0.0,-0.99449,1e-05,0.52804]
[1777651580111,60.93,78613.54,0.0,-0.99446,1e-05,0.53049]
[1777651581119,60.93,78621.38,0.0,-0.9944,1e-05,0.53574]
[1777651582125,60.93,78625.37,0.0,-0.99437,1e-05,0.53843]
[1777651587161,60.93,78622.82,0.0,-0.99439,1e-05,0.53671]
[1777651592197,60.93,78621.5,0.0,-0.99442,1e-05,0.53372]
[1777651597231,60.93,78624.57,0.0,-0.9944,1e-05,0.53578]
[1777651602265,60.93,78622.53,0.0,-0.99441,1e-05,0.53441]
[1777651607300,60.93,78621.59,0.0,-0.99442,1e-05,0.53378]
[1777651612335,60.93,78621.66,0.0,-0.99442,1e-05,0.53383]
[1777651617371,60.93,78620.38,0.0,-0.99443,1e-05,0.53297]
[1777651621401,60.93,78617.49,0.0,-0.99445,1e-05,0.53103]
[1777651623416,60.93,78621.97,0.0,-0.99442,1e-05,0.53403]
[1777651628447,60.93,78622.52,0.0,-0.99441,1e-05,0.5344]
[1777651629459,60.93,78632.34,0.0,-0.99433,1e-05,0.54103]
[1777651634490,60.93,78629.67,0.0,-0.99436,1e-05,0.53922]
[1777651637511,60.93,78634.75,0.0,-0.99432,1e-05,0.54267]
[1777651638517,60.93,78641.05,0.0,-0.99427,1e-05,0.54697]
[1777651643554,60.93,78637.52,0.0,-0.99429,1e-05,0.54456]
[1777651645567,60.93,78631.99,0.0,-0.99434,1e-05,0.54079]
[1777651646574,60.93,78632.5,0.0,-0.99433,1e-05,0.54114]
[1777651651608,60.93,78630.56,0.0,-0.99437,1e-05,0.53771]
[1777651654671,60.93,78619.46,0.0,-0.99446,1e-05,0.53026]
[1777651655650,60.93,78604.18,0.0,-0.99458,1e-05,0.52014]
[1777651656652,60.93,78597.6,0.0,-0.99463,1e-05,0.51583]
[1777651657660,60.93,78597.1,0.0,-0.99463,1e-05,0.51551]
[1777651660681,60.93,78584.87,0.0,-0.99472,1e-05,0.50759]
[1777651661687,60.93,78584.43,0.0,-0.99472,1e-05,0.5073]
[1777651664709,60.93,78571.81,0.0,-0.99482,1e-05,0.49924]
[1777651665717,60.93,78565.48,0.0,-0.99486,1e-05,0.49524]
[1777651666721,60.93,78552.26,0.0,-0.99496,1e-05,0.48697]
[1777651667731,60.93,78553.04,0.0,-0.99495,1e-05,0.48745]
[1777651672768,60.93,78547.68,0.0,-0.99499,1e-05,0.48413]
[1777651674777,60.93,78540.29,0.0,-0.99504,1e-05,0.47958]
[1777651676792,60.93,78536.01,0.0,-0.99507,1e-05,0.47696]
[1777651678805,60.93,78543.55,0.0,-0.99502,1e-05,0.48158]
[1777651679813,60.93,78539.0,0.0,-0.99505,1e-05,0.47879]
[1777651680820,60.93,78539.24,0.0,-0.99505,1e-05,0.47893]
[1777651683841,60.93,78524.61,0.0,-0.99515,1e-05,0.47004]
[1777651684847,60.93,78520.34,0.0,-0.99518,1e-05,0.46747]
[1777651686861,60.93,78515.51,0.0,-0.99522,1e-05,0.46458]
[1777651688876,60.93,78525.97,0.0,-0.99514,1e-05,0.47086]
[1777651689883,60.93,78537.35,0.0,-0.99506,1e-05,0.47778]
[1777651690891,60.93,78537.77,0.0,-0.99506,1e-05,0.47803]
[1777651695925,60.93,78536.88,0.0,-0.99507,1e-05,0.47749]
[1777651698945,60.93,78541.99,0.0,-0.99503,1e-05,0.48062]
[1777651703982,60.93,78539.87,0.0,-0.99505,1e-05,0.47932]
[1777651704987,60.93,78533.88,0.0,-0.99509,1e-05,0.47566]
[1777651705996,60.93,78531.79,0.0,-0.9951,1e-05,0.47439]
[1777651709018,60.93,78542.3,0.0,-0.99503,1e-05,0.48081]
[1777651710026,60.93,78543.69,0.0,-0.99502,1e-05,0.48167]
[1777651715061,60.93,78546.45,0.0,-0.99502,1e-05,0.48142]
[1777651720101,60.93,78548.31,0.0,-0.99501,1e-05,0.48256]
[1777651722113,60.93,78538.36,0.0,-0.99508,1e-05,0.47646]
[1777651723119,60.93,78536.03,0.0,-0.99509,1e-05,0.47504]
[1777651724126,60.93,78529.13,0.0,-0.99514,1e-05,0.47085]
[1777651725134,60.93,78525.65,0.0,-0.99517,1e-05,0.46875]
[1777651729158,60.93,78520.88,0.0,-0.9952,1e-05,0.46589]
[1777651730917,60.93,78515.46,0.0,-0.99523,1e-05,0.46265]
[1777651733197,60.93,78509.93,0.0,-0.99527,1e-05,0.45937]
[1777651735211,60.93,78503.11,0.0,-0.99532,1e-05,0.45535]
[1777651740987,60.93,78502.72,0.0,-0.99532,1e-05,0.45512]
[1777651746288,60.93,78500.92,0.0,-0.99533,1e-05,0.45407]
[1777651751059,60.93,78509.03,0.0,-0.99528,1e-05,0.45884]
[1777651756357,60.93,78509.5,0.0,-0.99528,1e-05,0.45912]
[1777651761394,60.93,78513.61,0.0,-0.99525,1e-05,0.46155]
[1777651763411,60.93,78516.21,0.0,-0.99523,1e-05,0.4631]
[1777651768444,60.93,78512.77,0.0,-0.99525,1e-05,0.46105]
[1777651773481,60.93,78512.01,0.0,-0.99528,1e-05,0.45872]
[1777651778517,60.93,78519.12,0.0,-0.99523,1e-05,0.46294]
[1777651780532,60.93,78518.66,0.0,-0.99523,1e-05,0.46266]
[1777651785568,60.93,78515.57,0.0,-0.99525,1e-05,0.46083]
[1777651787584,60.93,78492.68,0.0,-0.99541,1e-05,0.44741]
[1777651788594,60.93,78478.28,0.0,-0.9955,1e-05,0.43914]
[1777651789598,60.93,78474.44,0.0,-0.99553,1e-05,0.43695]
[1777651790604,60.93,78477.53,0.0,-0.99551,1e-05,0.43871]
[1777651795640,60.93,78478.25,0.0,-0.9955,1e-05,0.43912]
[1777651800675,60.93,78478.33,0.0,-0.9955,1e-05,0.43916]
[1777651802689,60.93,78471.37,0.0,-0.99554,1e-05,0.43521]
[1777651803696,60.93,78465.67,0.0,-0.99558,1e-05,0.432]
[1777651804706,60.93,78470.89,0.0,-0.99555,1e-05,0.43494]
[1777651805712,60.93,78472.72,0.0,-0.99554,1e-05,0.43598]
[1777651807728,60.93,78478.01,0.0,-0.9955,1e-05,0.43898]
[1777651811759,60.93,78470.6,0.0,-0.99555,1e-05,0.43478]
[1777651812765,60.93,78476.81,0.0,-0.99551,1e-05,0.4383]
[1777651813771,60.93,78484.21,0.0,-0.99546,1e-05,0.44253]
[1777651814778,60.93,78482.61,0.0,-0.99547,1e-05,0.44161]
[1777651819818,60.93,78491.24,0.0,-0.99542,1e-05,0.44657]
[1777651820821,60.93,78491.37,0.0,-0.99541,1e-05,0.44665]
[1777651823843,60.93,78496.42,0.0,-0.99538,1e-05,0.44958]
[1777651828877,60.93,78497.13,0.0,-0.99538,1e-05,0.44999]
[1777651830891,60.93,78490.12,0.0,-0.99542,1e-05,0.44593]
[1777651831898,60.93,78486.73,0.0,-0.99546,1e-05,0.44214]
[1777651832906,60.93,78474.89,0.0,-0.99554,1e-05,0.43539]
[1777651833911,60.93,78470.72,0.0,-0.99557,1e-05,0.43304]
[1777651835927,60.93,78469.85,0.0,-0.99557,1e-05,0.43255]
[1777651840964,60.93,78470.17,0.0,-0.99557,1e-05,0.43273]
[1777651842979,60.93,78459.48,0.0,-0.99564,1e-05,0.42674]
[1777651843987,60.93,78466.02,0.0,-0.9956,1e-05,0.4304]
[1777651844997,60.93,78467.62,0.0,-0.99559,1e-05,0.43129]
[1777651848018,60.93,78462.31,0.0,-0.99562,1e-05,0.42832]
[1777651853053,60.93,78456.86,0.0,-0.99566,1e-05,0.42529]
[1777651855069,60.93,78454.39,0.0,-0.99567,1e-05,0.42392]
[1777651860104,60.93,78450.74,0.0,-0.99569,1e-05,0.4219]
[1777651865140,60.93,78457.41,0.0,-0.99565,1e-05,0.42559]
[1777651866145,60.93,78465.57,0.0,-0.9956,1e-05,0.43014]
[1777651867151,60.93,78470.68,0.0,-0.99557,1e-05,0.43301]
[1777651868158,60.93,78469.5,0.0,-0.99558,1e-05,0.43235]
[1777651870173,60.93,78478.31,0.0,-0.99552,1e-05,0.43733]
[1777651875209,60.93,78476.71,0.0,-0.99553,1e-05,0.43642]
[1777651880245,60.93,78473.43,0.0,-0.99555,1e-05,0.43457]
[1777651885278,60.93,78476.75,0.0,-0.99553,1e-05,0.43645]
[1777651890312,60.93,78475.82,0.0,-0.99553,1e-05,0.43592]
[1777651892326,60.93,78481.32,0.0,-0.99552,1e-05,0.43722]
[1777651897362,60.93,78480.09,0.0,-0.99553,1e-05,0.43652]
[1777651902398,60.93,78476.56,0.0,-0.99555,1e-05,0.43452]
[1777651907434,60.93,78475.59,0.0,-0.99555,1e-05,0.43397]
[1777651912469,60.93,78470.28,0.0,-0.99559,1e-05,0.43099]
[1777651917504,60.93,78467.56,0.0,-0.99561,1e-05,0.42946]
[1777651920525,60.93,78457.02,0.0,-0.99567,1e-05,0.4236]
[1777651921532,60.93,78453.23,0.0,-0.9957,1e-05,0.4215]
[1777651923545,60.93,78452.77,0.0,-0.9957,1e-05,0.42125]
[1777651928581,60.93,78449.23,0.0,-0.99572,1e-05,0.4193]
[1777651933618,60.93,78449.34,0.0,-0.99572,1e-05,0.41937]
[1777651938653,60.93,78452.85,0.0,-0.9957,1e-05,0.42129]
[1777651943687,60.93,78450.82,0.0,-0.99571,1e-05,0.42018]
[1777651947716,60.93,78442.65,0.0,-0.99576,1e-05,0.41571]
[1777651948724,60.93,78442.39,0.0,-0.99576,1e-05,0.41557]
[1777651952751,60.93,78446.65,0.0,-0.99575,1e-05,0.41613]
[1777651953758,60.93,78447.98,0.0,-0.99575,1e-05,0.41686]
[1777651957786,60.93,78441.56,0.0,-0.99579,1e-05,0.41337]
[1777651961843,60.93,78431.65,0.0,-0.99585,1e-05,0.40802]
[1777651962822,60.93,78431.78,0.0,-0.99584,1e-05,0.40809]
[1777651967856,60.93,78425.65,0.0,-0.99588,1e-05,0.40482]
[1777651969870,60.93,78426.17,0.0,-0.99588,1e-05,0.4051]
[1777651973903,60.93,78433.18,0.0,-0.99584,1e-05,0.40885]
[1777651978933,60.93,78433.05,0.0,-0.99584,1e-05,0.40878]
[1777651981953,60.93,78427.36,0.0,-0.99587,1e-05,0.40573]
[1777651986988,60.93,78427.18,0.0,-0.99587,1e-05,0.40563]
[1777651992025,60.93,78427.15,0.0,-0.99587,1e-05,0.40562]
[1777651996052,60.93,78421.49,0.0,-0.99591,1e-05,0.40261]
[1777651998070,60.93,78403.92,0.0,-0.99601,1e-05,0.39339]
[1777651999073,60.93,78400.48,0.0,-0.99603,1e-05,0.3916]
[1777652004110,60.93,78389.41,0.0,-0.99609,1e-05,0.38591]
[1777652005117,60.93,78388.81,0.0,-0.9961,1e-05,0.3856]
[1777652007128,60.93,78383.3,0.0,-0.99613,1e-05,0.38279]
[1777652009142,60.93,78377.19,0.0,-0.99616,1e-05,0.3797]
[1777652012164,60.93,78371.85,0.0,-0.99621,1e-05,0.37539]
[1777652017199,60.93,78366.51,0.0,-0.99624,1e-05,0.37273]
[1777652021227,60.93,78366.86,0.0,-0.99624,1e-05,0.3729]
[1777652023240,60.93,78367.99,0.0,-0.99623,1e-05,0.37346]
[1777652028276,60.93,78369.09,0.0,-0.99622,1e-05,0.37401]
[1777652031297,60.93,78364.58,0.0,-0.99625,1e-05,0.37177]
[1777652036332,60.93,78365.41,0.0,-0.99624,1e-05,0.37218]
[1777652039353,60.93,78359.96,0.0,-0.99628,1e-05,0.36949]
[1777652044388,60.93,78363.73,0.0,-0.99625,1e-05,0.37135]
[1777652049423,60.93,78365.7,0.0,-0.99624,1e-05,0.37233]
[1777652054457,60.93,78364.15,0.0,-0.99625,1e-05,0.37156]
[1777652059493,60.93,78365.91,0.0,-0.99624,1e-05,0.37243]
[1777652064528,60.93,78370.69,0.0,-0.99622,1e-05,0.37481]
[1777652069562,60.93,78374.23,0.0,-0.9962,1e-05,0.37658]
[1777652071576,60.93,78380.06,0.0,-0.99618,1e-05,0.37787]
[1777652076611,60.93,78381.7,0.0,-0.99617,1e-05,0.3787]
[1777652081647,60.93,78381.98,0.0,-0.99617,1e-05,0.37884]
[1777652086681,60.93,78376.81,0.0,-0.9962,1e-05,0.37624]
[1777652088427,60.93,78372.9,0.0,-0.99622,1e-05,0.37429]
[1777652093731,60.93,78367.18,0.0,-0.99625,1e-05,0.37144]
[1777652098501,60.93,78359.16,0.0,-0.9963,1e-05,0.36749]
[1777652099773,60.93,78356.69,0.0,-0.99631,1e-05,0.36628]
[1777652101791,60.93,78347.26,0.0,-0.99636,1e-05,0.36169]
[1777652102795,60.93,78344.23,0.0,-0.99638,1e-05,0.36022]
[1777652106822,60.93,78342.81,0.0,-0.99638,1e-05,0.35954]
[1777652109843,60.93,78336.25,0.0,-0.99642,1e-05,0.35639]
[1777652111858,60.93,78333.3,0.0,-0.99643,1e-05,0.35498]
[1777652112864,60.93,78323.45,0.0,-0.99649,1e-05,0.35032]
[1777652113870,60.93,78323.83,0.0,-0.99648,1e-05,0.35049]
[1777652118911,60.93,78329.0,0.0,-0.99646,1e-05,0.35294]
[1777652119920,60.93,78328.81,0.0,-0.99646,1e-05,0.35285]
[1777652122934,60.93,78334.81,0.0,-0.99643,1e-05,0.3557]
[1777652125955,60.93,78329.45,0.0,-0.99645,1e-05,0.35315]
[1777652129983,60.93,78338.18,0.0,-0.99641,1e-05,0.35731]
[1777652131998,60.93,78346.88,0.0,-0.99638,1e-05,0.35992]
[1777652133005,60.93,78353.88,0.0,-0.99634,1e-05,0.36331]
[1777652138040,60.93,78357.86,0.0,-0.99632,1e-05,0.36525]
[1777652143074,60.93,78354.15,0.0,-0.99634,1e-05,0.36345]
[1777652148110,60.93,78352.96,0.0,-0.99634,1e-05,0.36287]
[1777652149117,60.93,78358.98,0.0,-0.99631,1e-05,0.3658]
[1777652151130,60.93,78359.69,0.0,-0.99631,1e-05,0.36615]
[1777652154155,60.93,78352.14,0.0,-0.99635,1e-05,0.36247]
[1777652155162,60.93,78349.24,0.0,-0.99636,1e-05,0.36106]
[1777652160195,60.93,78342.9,0.0,-0.9964,1e-05,0.35801]
[1777652163217,60.93,78348.56,0.0,-0.99637,1e-05,0.36073]
[1777652168251,60.93,78347.52,0.0,-0.99637,1e-05,0.36023]
[1777652173293,60.93,78349.23,0.0,-0.99636,1e-05,0.36106]
[1777652176316,60.93,78341.81,0.0,-0.9964,1e-05,0.35749]
[1777652177328,60.93,78342.34,0.0,-0.9964,1e-05,0.35774]
[1777652179336,60.93,78347.47,0.0,-0.99637,1e-05,0.36021]
[1777652184370,60.93,78345.92,0.0,-0.99638,1e-05,0.35946]
[1777652189406,60.93,78347.67,0.0,-0.99637,1e-05,0.36031]
[1777652192427,60.93,78334.27,0.0,-0.99646,1e-05,0.35233]
[1777652193435,60.93,78328.1,0.0,-0.99649,1e-05,0.34941]
[1777652195448,60.93,78315.64,0.0,-0.99656,1e-05,0.34359]
[1777652197461,60.93,78309.97,0.0,-0.99659,1e-05,0.34097]
[1777652202499,60.93,78310.32,0.0,-0.99658,1e-05,0.34113]
[1777652207532,60.93,78315.21,0.0,-0.99656,1e-05,0.3434]
[1777652212567,60.93,78320.0,0.0,-0.99653,1e-05,0.34562]
[1777652217602,60.93,78324.35,0.0,-0.99651,1e-05,0.34765]
[1777652219616,60.93,78330.3,0.0,-0.99648,1e-05,0.35045]
[1777652224653,60.93,78330.52,0.0,-0.99648,1e-05,0.35056]
[1777652225660,60.93,78341.04,0.0,-0.99642,1e-05,0.35555]
[1777652227674,60.93,78335.58,0.0,-0.99645,1e-05,0.35295]
[1777652232709,60.93,78337.82,0.0,-0.99644,1e-05,0.35401]
[1777652237744,60.93,78339.46,0.0,-0.99643,1e-05,0.35479]
[1777652242779,60.93,78334.24,0.0,-0.99646,1e-05,0.35231]
[1777652247816,60.93,78330.62,0.0,-0.99648,1e-05,0.3506]
[1777652251843,60.93,78334.9,0.0,-0.99647,1e-05,0.35107]
[1777652256878,60.93,78340.12,0.0,-0.99644,1e-05,0.35355]
[1777652261912,60.93,78341.27,0.0,-0.99644,1e-05,0.35409]
[1777652266949,60.93,78346.02,0.0,-0.99641,1e-05,0.35636]
[1777652269696,60.93,78335.7,0.0,-0.99647,1e-05,0.35145]
[1777652274001,60.93,78322.33,0.0,-0.99654,1e-05,0.34518]
[1777652278029,60.93,78339.86,0.0,-0.99645,1e-05,0.35342]
[1777652283064,60.93,78339.93,0.0,-0.99645,1e-05,0.35346]
[1777652288098,60.93,78337.92,0.0,-0.99646,1e-05,0.3525]
[1777652293135,60.93,78334.38,0.0,-0.99647,1e-05,0.35083]
[1777652298169,60.93,78334.01,0.0,-0.99648,1e-05,0.35065]
[1777652303207,60.93,78334.63,0.0,-0.99647,1e-05,0.35095]
[1777652305221,60.93,78317.84,0.0,-0.99656,1e-05,0.34309]
[1777652306226,60.93,78312.18,0.0,-0.99659,1e-05,0.34048]
[1777652307241,60.93,78312.42,0.0,-0.99659,1e-05,0.34059]
[1777652312269,60.93,78312.59,0.0,-0.9966,1e-05,0.33915]
[1777652317304,60.93,78314.76,0.0,-0.99659,1e-05,0.34015]
[1777652323350,60.93,78317.49,0.0,-0.99658,1e-05,0.3414]
[1777652328382,60.93,78313.26,0.0,-0.9966,1e-05,0.33946]
[1777652333418,60.93,78311.93,0.0,-0.99661,1e-05,0.33885]
[1777652337444,60.93,78301.22,0.0,-0.99666,0.0,0.33396]
[1777652338457,60.93,78296.36,0.0,-0.99668,0.0,0.33177]
[1777652341476,60.93,78306.31,0.0,-0.99663,1e-05,0.33628]
[1777652342483,60.93,78301.25,0.0,-0.99666,0.0,0.33398]
[1777652343496,60.93,78297.27,0.0,-0.99668,0.0,0.33218]
[1777652344497,60.93,78291.25,0.0,-0.99671,0.0,0.32947]
[1777652348525,60.93,78298.44,0.0,-0.99667,0.0,0.33271]
[1777652349533,60.93,78303.43,0.0,-0.99665,1e-05,0.33497]
[1777652350539,60.93,78308.74,0.0,-0.99662,1e-05,0.33739]
[1777652355574,60.93,78308.94,0.0,-0.99662,1e-05,0.33748]
[1777652360609,60.93,78308.2,0.0,-0.99662,1e-05,0.33714]
[1777652365644,60.93,78307.57,0.0,-0.99663,1e-05,0.33685]
[1777652370679,60.93,78312.91,0.0,-0.9966,1e-05,0.3393]
[1777652372692,60.93,78307.48,0.0,-0.99664,1e-05,0.33531]
[1777652378737,60.93,78310.09,0.0,-0.99663,1e-05,0.3365]
[1777652380749,60.93,78304.56,0.0,-0.99666,0.0,0.33398]
[1777652385783,60.93,78301.92,0.0,-0.99667,0.0,0.33279]
[1777652388804,60.93,78292.17,0.0,-0.99672,0.0,0.32841]
[1777652389813,60.93,78290.24,0.0,-0.99673,0.0,0.32755]
[1777652391826,60.93,78283.29,0.0,-0.99676,0.0,0.32446]
[1777652396862,60.93,78279.78,0.0,-0.99678,0.0,0.32291]
[1777652400617,60.93,78290.07,0.0,-0.99673,0.0,0.32747]
[1777652402904,60.93,78297.0,0.0,-0.99669,0.0,0.33057]
[1777652405925,60.93,78305.62,0.0,-0.99665,1e-05,0.33446]
[1777652408945,60.93,78298.8,0.0,-0.99669,0.0,0.33138]
[1777652410686,60.93,78292.01,0.0,-0.99672,0.0,0.32834]
[1777652411966,60.93,78285.66,0.0,-0.99675,0.0,0.32551]
[1777652413980,60.93,78279.94,0.0,-0.99678,0.0,0.32298]
[1777652418008,60.93,78270.98,0.0,-0.99682,0.0,0.31906]
[1777652419015,60.93,78266.17,0.0,-0.99684,0.0,0.31697]
[1777652422037,60.93,78264.08,0.0,-0.99685,0.0,0.31606]
[1777652424051,60.93,78251.35,0.0,-0.99691,0.0,0.3106]
[1777652429084,60.93,78253.56,0.0,-0.9969,0.0,0.31154]
[1777652430830,60.93,78259.9,0.0,-0.99687,0.0,0.31426]
[1777652432106,60.93,78263.87,0.0,-0.99687,0.0,0.31454]
[1777652437143,60.93,78257.08,0.0,-0.9969,0.0,0.31163]
[1777652440901,60.93,78262.24,0.0,-0.99688,0.0,0.31384]
[1777652442178,60.93,78265.43,0.0,-0.99686,0.0,0.31521]
[1777652445218,60.93,78272.66,0.0,-0.99683,0.0,0.31834]
[1777652446227,60.93,78275.67,0.0,-0.99681,0.0,0.31966]
[1777652447233,60.93,78283.0,0.0,-0.99678,0.0,0.32287]
[1777652448240,60.93,78285.09,0.0,-0.99677,0.0,0.32379]
[1777652452269,60.93,78289.62,0.0,-0.99675,0.0,0.3258]
[1777652454282,60.93,78294.88,0.0,-0.99672,0.0,0.32814]
[1777652458310,60.93,78300.08,0.0,-0.99669,0.0,0.33047]
[1777652463350,60.93,78300.1,0.0,-0.99669,0.0,0.33048]
[1777652466370,60.93,78293.8,0.0,-0.99672,0.0,0.32766]
[1777652471406,60.93,78292.78,0.0,-0.99673,0.0,0.3272]
[1777652476441,60.93,78293.72,0.0,-0.99673,0.0,0.32762]
[1777652481476,60.93,78294.12,0.0,-0.99672,0.0,0.3278]
[1777652484498,60.93,78300.28,0.0,-0.99669,0.0,0.33056]
[1777652486512,60.93,78308.64,0.0,-0.99665,1e-05,0.33433]
[1777652488527,60.93,78314.11,0.0,-0.99662,1e-05,0.33682]
[1777652490539,60.93,78321.06,0.0,-0.99659,1e-05,0.34001]
[1777652492558,60.93,78320.94,0.0,-0.9966,1e-05,0.33844]
[1777652495580,60.93,78322.64,0.0,-0.9966,1e-05,0.33922]
[1777652496584,60.93,78324.6,0.0,-0.99659,1e-05,0.34012]
[1777652500609,60.93,78318.03,0.0,-0.99662,1e-05,0.33711]
[1777652505645,60.93,78322.21,0.0,-0.9966,1e-05,0.33902]
[1777652509673,60.93,78330.22,0.0,-0.99656,1e-05,0.34272]
[1777652510680,60.93,78336.33,0.0,-0.99653,1e-05,0.34556]
[1777652511687,60.93,78340.52,0.0,-0.9965,1e-05,0.34752]
[1777652514709,60.93,78331.63,0.0,-0.99655,1e-05,0.34337]
[1777652515715,60.93,78332.99,0.0,-0.99654,1e-05,0.34401]
[1777652520750,60.93,78332.25,0.0,-0.99655,1e-05,0.34366]
[1777652525786,60.93,78333.7,0.0,-0.99654,1e-05,0.34434]
[1777652530821,60.93,78333.42,0.0,-0.99654,1e-05,0.34421]
[1777652535855,60.93,78332.91,0.0,-0.99654,1e-05,0.34397]
[1777652540892,60.93,78332.51,0.0,-0.99654,1e-05,0.34378]
[1777652545926,60.93,78331.76,0.0,-0.99655,1e-05,0.34343]
[1777652550961,60.93,78332.19,0.0,-0.99655,1e-05,0.34363]
[1777652553983,60.93,78336.07,0.0,-0.99654,1e-05,0.3439]
[1777652558011,60.93,78342.52,0.0,-0.99651,1e-05,0.34692]
[1777652561749,60.93,78361.14,0.0,-0.99641,1e-05,0.35574]
[1777652563045,60.93,78364.59,0.0,-0.99639,1e-05,0.3574]
[1777652567075,60.93,78375.91,0.0,-0.99633,1e-05,0.36288]
[1777652568081,60.93,78376.77,0.0,-0.99633,1e-05,0.36329]
[1777652573116,60.93,78381.53,0.0,-0.9963,1e-05,0.36562]
[1777652577144,60.93,78386.76,0.0,-0.99627,1e-05,0.36819]
[1777652580165,60.93,78398.94,0.0,-0.9962,1e-05,0.37424]
[1777652581892,60.93,78414.9,0.0,-0.99611,1e-05,0.3823]
[1777652583186,60.93,78425.01,0.0,-0.99605,1e-05,0.38748]
[1777652584193,60.93,78423.58,0.0,-0.99606,1e-05,0.38674]
[1777652589229,60.93,78425.15,0.0,-0.99605,1e-05,0.38755]
[1777652594263,60.93,78425.78,0.0,-0.99605,1e-05,0.38788]
[1777652596277,60.93,78407.1,0.0,-0.99616,1e-05,0.37834]
[1777652599298,60.93,78412.45,0.0,-0.99613,1e-05,0.38105]
[1777652604333,60.93,78413.58,0.0,-0.99612,1e-05,0.38163]
[1777652608362,60.93,78403.77,0.0,-0.99618,1e-05,0.37667]
[1777652609369,60.93,78397.43,0.0,-0.99621,1e-05,0.37349]
[1777652610376,60.93,78397.58,0.0,-0.99621,1e-05,0.37356]
[1777652612390,60.93,78403.3,0.0,-0.9962,1e-05,0.37479]
[1777652613397,60.93,78407.41,0.0,-0.99617,1e-05,0.37685]
[1777652615411,60.93,78412.54,0.0,-0.99614,1e-05,0.37944]
[1777652616418,60.93,78414.24,0.0,-0.99613,1e-05,0.3803]
[1777652617425,60.93,78423.09,0.0,-0.99608,1e-05,0.38482]
[1777652618431,60.93,78427.6,0.0,-0.99606,1e-05,0.38713]
[1777652620446,60.93,78430.37,0.0,-0.99604,1e-05,0.38856]
[1777652624489,60.93,78386.3,0.0,-0.99629,1e-05,0.36635]
[1777652625502,60.93,78313.44,0.0,-0.99667,0.0,0.33201]
[1777652626500,60.93,78304.88,0.0,-0.99671,0.0,0.32817]
[1777652627506,60.93,78328.74,0.0,-0.99659,1e-05,0.33899]
[1777652628512,60.93,78347.34,0.0,-0.9965,1e-05,0.34763]
[1777652631558,60.93,78337.43,0.0,-0.99655,1e-05,0.343]
[1777652632555,60.93,78288.35,0.0,-0.99679,0.0,0.32085]
[1777652633558,60.93,78266.1,0.0,-0.9969,0.0,0.31121]
[1777652636579,60.93,78258.64,0.0,-0.99694,0.0,0.30804]
[1777652637586,60.93,78250.22,0.0,-0.99697,0.0,0.30449]
[1777652638594,60.93,78243.23,0.0,-0.99701,0.0,0.30157]
[1777652639601,60.93,78244.1,0.0,-0.997,0.0,0.30193]
[1777652642629,60.93,78232.4,0.0,-0.99705,0.0,0.2971]
[1777652643634,60.93,78232.65,0.0,-0.99705,0.0,0.2972]
[1777652644641,60.93,78227.27,0.0,-0.99708,0.0,0.295]
[1777652645651,60.93,78221.11,0.0,-0.9971,0.0,0.29249]
[1777652646676,60.93,78219.95,0.0,-0.99711,0.0,0.29202]
[1777652650685,60.93,78229.06,0.0,-0.99707,0.0,0.29573]
[1777652652700,60.93,78236.63,0.0,-0.99704,0.0,0.29884]
[1777652653704,60.93,78252.18,0.0,-0.99696,0.0,0.30531]
[1777652654719,60.93,78250.61,0.0,-0.99697,0.0,0.30466]
[1777652658740,60.93,78257.93,0.0,-0.99694,0.0,0.30774]
[1777652660773,60.93,78285.92,0.0,-0.99681,0.0,0.31978]
[1777652661761,60.93,78277.79,0.0,-0.99685,0.0,0.31624]
[1777652662768,60.93,78265.94,0.0,-0.9969,0.0,0.31115]
[1777652663776,60.93,78253.15,0.0,-0.99696,0.0,0.30572]
[1777652664782,60.93,78250.45,0.0,-0.99697,0.0,0.30459]
[1777652665788,60.93,78249.47,0.0,-0.99698,0.0,0.30418]
[1777652668811,60.93,78249.42,0.0,-0.99698,0.0,0.30416]
[1777652669819,60.93,78243.86,0.0,-0.997,0.0,0.30183]
[1777652670827,60.93,78243.27,0.0,-0.99701,0.0,0.30159]
[1777652672839,60.93,78248.8,0.0,-0.99699,0.0,0.3025]
[1777652674852,60.93,78248.5,0.0,-0.997,0.0,0.30238]
[1777652678880,60.93,78265.5,0.0,-0.99692,0.0,0.30954]
[1777652679894,60.93,78271.91,0.0,-0.99689,0.0,0.31227]
[1777652680899,60.93,78272.39,0.0,-0.99688,0.0,0.31248]
[1777652684926,60.93,78282.52,0.0,-0.99684,0.0,0.31685]
[1777652685933,60.93,78281.18,0.0,-0.99684,0.0,0.31627]
[1777652689962,60.93,78275.36,0.0,-0.99687,0.0,0.31376]
[1777652690974,60.93,78274.15,0.0,-0.99688,0.0,0.31324]
[1777652696010,60.93,78271.15,0.0,-0.99689,0.0,0.31195]
[1777652698018,60.93,78257.17,0.0,-0.99696,0.0,0.30601]
[1777652699030,60.93,78247.9,0.0,-0.997,0.0,0.30213]
[1777652700033,60.93,78242.78,0.0,-0.99702,0.0,0.3]
[1777652701043,60.93,78235.85,0.0,-0.99705,0.0,0.29714]
[1777652702050,60.93,78226.78,0.0,-0.99709,0.0,0.29343]
[1777652703053,60.93,78224.91,0.0,-0.9971,0.0,0.29268]
[1777652705067,60.93,78218.28,0.0,-0.99713,0.0,0.29]
[1777652707081,60.93,78208.0,0.0,-0.99717,0.0,0.28589]
[1777652708105,60.93,78204.32,0.0,-0.99719,0.0,0.28443]
[1777652710104,60.93,78181.24,0.0,-0.99729,0.0,0.27543]
[1777652711113,60.93,78174.76,0.0,-0.99732,0.0,0.27294]
[1777652712119,60.93,78174.86,0.0,-0.99731,0.0,0.27298]
[1777652713126,60.93,78165.68,0.0,-0.99735,0.0,0.26949]
[1777652714136,60.93,78167.61,0.0,-0.99734,0.0,0.27022]
[1777652716150,60.93,78170.77,0.0,-0.99733,0.0,0.27142]
[1777652720175,60.93,78181.15,0.0,-0.99729,0.0,0.27539]
[1777652721182,60.93,78179.95,0.0,-0.99729,0.0,0.27493]
[1777652726224,60.93,78180.57,0.0,-0.99729,0.0,0.27517]
[1777652727227,60.93,78173.44,0.0,-0.99732,0.0,0.27244]
[1777652728234,60.93,78161.96,0.0,-0.99737,0.0,0.26809]
[1777652729241,60.93,78157.73,0.0,-0.99738,0.0,0.26651]
[1777652733022,60.93,78142.25,0.0,-0.99746,0.0,0.25953]
[1777652734277,60.93,78139.64,0.0,-0.99747,0.0,0.25858]
[1777652735288,60.93,78145.21,0.0,-0.99745,0.0,0.26062]
[1777652736296,60.93,78149.7,0.0,-0.99743,0.0,0.26227]
[1777652737298,60.93,78161.98,0.0,-0.99738,0.0,0.26683]
[1777652739314,60.93,78170.03,0.0,-0.99735,0.0,0.26986]
[1777652740319,60.93,78177.74,0.0,-0.99732,0.0,0.27279]
[1777652741327,60.93,78182.03,0.0,-0.9973,0.0,0.27443]
[1777652743095,60.93,78173.72,0.0,-0.99733,0.0,0.27126]
[1777652744348,60.93,78179.19,0.0,-0.99731,0.0,0.27335]
[1777652745357,60.93,78174.02,0.0,-0.99733,0.0,0.27137]
[1777652747369,60.93,78170.12,0.0,-0.99735,0.0,0.2699]
[1777652748376,60.93,78194.88,0.0,-0.99724,0.0,0.2794]
[1777652749383,60.93,78201.62,0.0,-0.99722,0.0,0.28204]
[1777652750390,60.93,78202.76,0.0,-0.99721,0.0,0.28249]
[1777652751397,60.93,78210.56,0.0,-0.99718,0.0,0.28557]
[1777652753165,60.93,78215.04,0.0,-0.99716,0.0,0.28735]
[1777652756433,60.93,78219.91,0.0,-0.99714,0.0,0.2893]
[1777652757440,60.93,78213.78,0.0,-0.99716,0.0,0.28685]
[1777652758448,60.93,78205.08,0.0,-0.9972,0.0,0.2834]
[1777652759455,60.93,78203.62,0.0,-0.99721,0.0,0.28283]
[1777652761474,60.93,78199.51,0.0,-0.99722,0.0,0.28121]
[1777652765498,60.93,78206.13,0.0,-0.9972,0.0,0.28382]
[1777652768523,60.93,78210.71,0.0,-0.99718,0.0,0.28563]
[1777652772549,60.93,78216.58,0.0,-0.99715,0.0,0.28797]
[1777652775571,60.93,78221.96,0.0,-0.99713,0.0,0.29013]
[1777652776579,60.93,78223.8,0.0,-0.99712,0.0,0.29087]
[1777652777585,60.93,78228.16,0.0,-0.9971,0.0,0.29263]
[1777652782619,60.93,78225.1,0.0,-0.99711,0.0,0.2914]
[1777652787655,60.93,78223.56,0.0,-0.99712,0.0,0.29077]
[1777652792692,60.93,78221.96,0.0,-0.99714,0.0,0.28878]
[1777652797725,60.93,78222.92,0.0,-0.99714,0.0,0.28916]
[1777652802760,60.93,78218.33,0.0,-0.99716,0.0,0.28733]
[1777652803767,60.93,78223.44,0.0,-0.99713,0.0,0.28937]
[1777652804776,60.93,78227.87,0.0,-0.99711,0.0,0.29116]
[1777652806789,60.93,78228.33,0.0,-0.99711,0.0,0.29134]
[1777652810837,60.93,78223.28,0.0,-0.99713,0.0,0.28931]
[1777652811823,60.93,78219.29,0.0,-0.99715,0.0,0.28771]
[1777652813838,60.93,78207.41,0.0,-0.9972,0.0,0.28299]
[1777652814844,60.93,78209.48,0.0,-0.99719,0.0,0.28381]
[1777652819879,60.93,78204.58,0.0,-0.99722,0.0,0.28188]
[1777652822900,60.93,78202.06,0.0,-0.99723,0.0,0.28089]
[1777652827935,60.93,78203.78,0.0,-0.99722,0.0,0.28157]
[1777652832970,60.93,78206.29,0.0,-0.99721,0.0,0.28255]
[1777652833977,60.93,78215.78,0.0,-0.99717,0.0,0.28631]
[1777652834984,60.93,78229.86,0.0,-0.99711,0.0,0.29196]
[1777652835991,60.93,78233.01,0.0,-0.99709,0.0,0.29324]
[1777652836998,60.93,78232.86,0.0,-0.99709,0.0,0.29318]
[1777652839012,60.93,78225.3,0.0,-0.99713,0.0,0.29012]
[1777652841027,60.93,78222.47,0.0,-0.99714,0.0,0.28898]
[1777652844052,60.93,78232.83,0.0,-0.99709,0.0,0.29317]
[1777652846062,60.93,78232.66,0.0,-0.99709,0.0,0.2931]
[1777652851097,60.93,78228.51,0.0,-0.99712,0.0,0.29006]
[1777652856133,60.93,78229.87,0.0,-0.99712,0.0,0.29061]
[1777652858146,60.93,78222.53,0.0,-0.99715,0.0,0.28766]
[1777652860160,60.93,78227.58,0.0,-0.99713,0.0,0.28969]
[1777652863181,60.93,78236.22,0.0,-0.99709,0.0,0.29318]
[1777652864188,60.93,78237.59,0.0,-0.99708,0.0,0.29374]
[1777652869235,60.93,78238.72,0.0,-0.99708,0.0,0.2942]
[1777652870242,60.93,78244.84,0.0,-0.99705,0.0,0.2967]
[1777652871240,60.93,78246.07,0.0,-0.99705,0.0,0.29721]
[1777652876273,60.93,78246.11,0.0,-0.99705,0.0,0.29723]
[1777652881308,60.93,78248.87,0.0,-0.99703,0.0,0.29836]
[1777652883331,60.93,78241.97,0.0,-0.99707,0.0,0.29553]
[1777652888362,60.93,78249.17,0.0,-0.99703,0.0,0.29849]
[1777652893397,60.93,78254.76,0.0,-0.99701,0.0,0.3008]
[1777652897426,60.93,78260.07,0.0,-0.99698,0.0,0.30302]
[1777652899184,60.93,78266.91,0.0,-0.99695,0.0,0.30589]
[1777652901456,60.93,78272.2,0.0,-0.99693,0.0,0.30813]
[1777652902461,60.93,78277.84,0.0,-0.9969,0.0,0.31053]
[1777652904477,60.93,78293.5,0.0,-0.99683,0.0,0.31728]
[1777652905485,60.93,78302.12,0.0,-0.99679,0.0,0.32105]
[1777652906489,60.93,78308.36,0.0,-0.99675,0.0,0.32381]
[1777652911524,60.93,78311.4,0.0,-0.99675,0.0,0.32368]
[1777652916559,60.93,78312.78,0.0,-0.99675,0.0,0.32429]
[1777652921594,60.93,78312.68,0.0,-0.99675,0.0,0.32425]
[1777652924616,60.93,78308.2,0.0,-0.99677,0.0,0.32226]
[1777652929652,60.93,78311.22,0.0,-0.99676,0.0,0.3236]
[1777652934685,60.93,78311.33,0.0,-0.99675,0.0,0.32365]
[1777652937706,60.93,78319.93,0.0,-0.99671,0.0,0.32747]
[1777652940726,60.93,78333.34,0.0,-0.99665,1e-05,0.33352]
[1777652941734,60.93,78345.31,0.0,-0.99658,1e-05,0.339]
[1777652946768,60.93,78345.29,0.0,-0.99658,1e-05,0.33899]
[1777652949539,60.93,78352.46,0.0,-0.99655,1e-05,0.34231]
[1777652954831,60.93,78342.59,0.0,-0.9966,1e-05,0.33775]
[1777652959865,60.93,78338.53,0.0,-0.99662,1e-05,0.33589]
[1777652964899,60.93,78338.76,0.0,-0.99662,1e-05,0.33599]
[1777652967921,60.93,78333.3,0.0,-0.99665,1e-05,0.3335]
[1777652968928,60.93,78311.13,0.0,-0.99676,0.0,0.32356]
[1777652970942,60.93,78306.17,0.0,-0.99678,0.0,0.32137]
[1777652973963,60.93,78301.27,0.0,-0.99682,0.0,0.31776]
[1777652974969,60.93,78294.03,0.0,-0.99685,0.0,0.31462]
[1777652977991,60.93,78284.58,0.0,-0.9969,0.0,0.31055]
[1777652978998,60.93,78278.51,0.0,-0.99693,0.0,0.30797]
[1777652981012,60.93,78285.91,0.0,-0.99689,0.0,0.31112]
[1777652986046,60.93,78283.7,0.0,-0.9969,0.0,0.31018]
[1777652991082,60.93,78283.1,0.0,-0.9969,0.0,0.30992]
[1777652993095,60.93,78288.84,0.0,-0.99688,0.0,0.31238]
[1777652998132,60.93,78290.34,0.0,-0.99687,0.0,0.31303]
[1777653003168,60.93,78291.09,0.0,-0.99687,0.0,0.31335]
[1777653008206,60.93,78292.64,0.0,-0.99686,0.0,0.31402]
[1777653013238,60.93,78294.25,0.0,-0.99685,0.0,0.31471]
[1777653017266,60.93,78302.51,0.0,-0.99681,0.0,0.3183]
[1777653019281,60.93,78304.32,0.0,-0.9968,0.0,0.31909]
[1777653024316,60.93,78301.48,0.0,-0.99682,0.0,0.31785]
[1777653029353,60.93,78305.29,0.0,-0.9968,0.0,0.31952]
[1777653034386,60.93,78305.63,0.0,-0.99681,0.0,0.31821]
[1777653039422,60.93,78307.25,0.0,-0.9968,0.0,0.31892]
[1777653044456,60.93,78293.32,0.0,-0.99687,0.0,0.31287]
[1777653045469,60.93,78287.44,0.0,-0.9969,0.0,0.31035]
[1777653046473,60.93,78281.9,0.0,-0.99692,0.0,0.30799]
[1777653049492,60.93,78274.8,0.0,-0.99696,0.0,0.30498]
[1777653054531,60.93,78271.58,0.0,-0.99697,0.0,0.30363]
[1777653056541,60.93,78263.79,0.0,-0.99701,0.0,0.30038]
[1777653057556,60.93,78271.98,0.0,-0.99697,0.0,0.3038]
[1777653058555,60.93,78275.52,0.0,-0.99695,0.0,0.30529]
[1777653062583,60.93,78265.19,0.0,-0.997,0.0,0.30096]
[1777653063591,60.93,78262.88,0.0,-0.99701,0.0,0.3]
[1777653065605,60.93,78271.89,0.0,-0.99697,0.0,0.30376]
[1777653066610,60.93,78278.25,0.0,-0.99694,0.0,0.30644]
[1777653067618,60.93,78278.4,0.0,-0.99694,0.0,0.3065]
[1777653069632,60.93,78272.31,0.0,-0.99697,0.0,0.30394]
[1777653071646,60.93,78266.49,0.0,-0.99699,0.0,0.3015]
[1777653076705,60.93,78255.66,0.0,-0.99704,0.0,0.29701]
[1777653077693,60.93,78254.01,0.0,-0.99705,0.0,0.29634]
[1777653081721,60.93,78238.47,0.0,-0.99712,0.0,0.29001]
[1777653082728,60.93,78227.36,0.0,-0.99717,0.0,0.28556]
[1777653083738,60.93,78226.67,0.0,-0.99717,0.0,0.28529]
[1777653086761,60.93,78241.66,0.0,-0.99711,0.0,0.2913]
[1777653087767,60.93,78224.87,0.0,-0.99718,0.0,0.28457]
[1777653088773,60.93,78220.26,0.0,-0.9972,0.0,0.28275]
[1777653093808,60.93,78217.8,0.0,-0.99722,0.0,0.28045]
[1777653096833,60.93,78214.62,0.0,-0.99724,0.0,0.27921]
[1777653097840,60.93,78203.54,0.0,-0.99728,0.0,0.27491]
[1777653098846,60.93,78201.09,0.0,-0.99729,0.0,0.27397]
[1777653103882,60.93,78197.34,0.0,-0.99731,0.0,0.27253]
[1777653108917,60.93,78200.77,0.0,-0.99729,0.0,0.27384]
[1777653111942,60.93,78207.08,0.0,-0.99727,0.0,0.27628]
[1777653114960,60.93,78213.25,0.0,-0.99724,0.0,0.27867]
[1777653117979,60.93,78226.66,0.0,-0.99719,0.0,0.28394]
[1777653118987,60.93,78233.22,0.0,-0.99716,0.0,0.28655]
[1777653120764,60.93,78239.93,0.0,-0.99713,0.0,0.28924]
[1777653126037,60.93,78238.41,0.0,-0.99713,0.0,0.28863]
[1777653131071,60.93,78239.58,0.0,-0.99713,0.0,0.2891]
[1777653133086,60.93,78244.71,0.0,-0.99711,0.0,0.29117]
[1777653138123,60.93,78236.14,0.0,-0.99714,0.0,0.28772]
[1777653143155,60.93,78236.54,0.0,-0.99714,0.0,0.28788]
[1777653148191,60.93,78234.57,0.0,-0.99715,0.0,0.28709]
[1777653153227,60.93,78232.79,0.0,-0.99717,0.0,0.28504]
[1777653158263,60.93,78231.43,0.0,-0.99718,0.0,0.2845]
[1777653161284,60.93,78236.64,0.0,-0.99716,0.0,0.28657]
[1777653162291,60.93,78241.89,0.0,-0.99713,0.0,0.28868]
[1777653164305,60.93,78241.29,0.0,-0.99713,0.0,0.28843]
[1777653169356,60.93,78244.27,0.0,-0.99712,0.0,0.28963]
[1777653173383,60.93,78238.5,0.0,-0.99715,0.0,0.28732]
[1777653174392,60.93,78235.06,0.0,-0.99716,0.0,0.28594]
[1777653178418,60.93,78241.08,0.0,-0.99714,0.0,0.28835]
[1777653183453,60.93,78243.31,0.0,-0.99713,0.0,0.28925]
[1777653188488,60.93,78237.3,0.0,-0.99715,0.0,0.28684]
[1777653190502,60.93,78231.98,0.0,-0.99718,0.0,0.28471]
[1777653191509,60.93,78218.01,0.0,-0.99724,0.0,0.27921]
[1777653192517,60.93,78204.13,0.0,-0.99729,0.0,0.27383]
[1777653193523,60.93,78202.17,0.0,-0.9973,0.0,0.27308]
[1777653197551,60.93,78208.54,0.0,-0.99728,0.0,0.27553]
[1777653202586,60.93,78213.96,0.0,-0.99725,0.0,0.27763]
[1777653207624,60.93,78216.42,0.0,-0.99724,0.0,0.27859]
[1777653212659,60.93,78211.15,0.0,-0.99728,0.0,0.27523]
[1777653217694,60.93,78204.08,0.0,-0.99731,0.0,0.27252]
[1777653218701,60.93,78196.42,0.0,-0.99734,0.0,0.2696]
[1777653219708,60.93,78192.91,0.0,-0.99735,0.0,0.26827]
[1777653222729,60.93,78185.88,0.0,-0.99738,0.0,0.26563]
[1777653223736,60.93,78186.51,0.0,-0.99738,0.0,0.26586]
[1777653228771,60.93,78181.49,0.0,-0.9974,0.0,0.26399]
[1777653233807,60.93,78174.87,0.0,-0.99743,0.0,0.26153]
[1777653234813,60.93,78173.5,0.0,-0.99743,0.0,0.26103]
[1777653239848,60.93,78174.56,0.0,-0.99743,0.0,0.26142]
[1777653242894,60.93,78167.78,0.0,-0.99745,0.0,0.25893]
[1777653243890,60.93,78153.98,0.0,-0.99751,0.0,0.25392]
[1777653244893,60.93,78149.48,0.0,-0.99752,0.0,0.2523]
[1777653245898,60.93,78150.0,0.0,-0.99752,0.0,0.25249]
[1777653247911,60.93,78142.92,0.0,-0.99755,0.0,0.24996]
[1777653249924,60.93,78137.24,0.0,-0.99757,0.0,0.24795]
[1777653252947,60.93,78143.65,0.0,-0.99755,0.0,0.25022]
[1777653253954,60.93,78168.62,0.0,-0.99745,0.0,0.25923]
[1777653254961,60.93,78166.64,0.0,-0.99746,0.0,0.25851]
[1777653256975,60.93,78160.71,0.0,-0.99748,0.0,0.25635]
[1777653258989,60.93,78159.46,0.0,-0.99749,0.0,0.2559]
[1777653263017,60.93,78165.59,0.0,-0.99746,0.0,0.25813]
[1777653266039,60.93,78172.85,0.0,-0.99743,0.0,0.26079]
[1777653267046,60.93,78169.66,0.0,-0.99745,0.0,0.25962]
[1777653271821,60.93,78174.82,0.0,-0.99744,0.0,0.26026]
[1777653277121,60.93,78172.38,0.0,-0.99745,0.0,0.25936]
[1777653278127,60.93,78182.65,0.0,-0.99741,0.0,0.26316]
[1777653279136,60.93,78186.01,0.0,-0.99739,0.0,0.26441]
[1777653280140,60.93,78204.3,0.0,-0.99732,0.0,0.27131]
[1777653281891,60.93,78213.2,0.0,-0.99728,0.0,0.27472]
[1777653286182,60.93,78219.27,0.0,-0.99726,0.0,0.27707]
[1777653288198,60.93,78220.84,0.0,-0.99725,0.0,0.27768]
[1777653290209,60.93,78226.46,0.0,-0.99722,0.0,0.27987]
[1777653292224,60.93,78237.37,0.0,-0.99718,0.0,0.28417]
[1777653294240,60.93,78247.37,0.0,-0.99713,0.0,0.28817]
[1777653295251,60.93,78257.57,0.0,-0.99709,0.0,0.29229]
[1777653296254,60.93,78262.4,0.0,-0.99707,0.0,0.29426]
[1777653297260,60.93,78264.97,0.0,-0.99706,0.0,0.29531]
[1777653302296,60.93,78264.55,0.0,-0.99706,0.0,0.29514]
[1777653307330,60.93,78267.04,0.0,-0.99705,0.0,0.29616]
[1777653312364,60.93,78265.47,0.0,-0.99705,0.0,0.29552]
[1777653317404,60.93,78263.76,0.0,-0.99706,0.0,0.29482]
[1777653319414,60.93,78257.29,0.0,-0.99709,0.0,0.29218]
[1777653321428,60.93,78246.56,0.0,-0.99714,0.0,0.28784]
[1777653322436,60.93,78243.67,0.0,-0.99715,0.0,0.28668]
[1777653324450,60.93,78249.08,0.0,-0.99713,0.0,0.28885]
[1777653326463,60.93,78251.49,0.0,-0.99712,0.0,0.28983]
[1777653329484,60.93,78242.47,0.0,-0.99716,0.0,0.2862]
[1777653330491,60.93,78242.62,0.0,-0.99716,0.0,0.28626]
[1777653335526,60.93,78245.4,0.0,-0.99716,0.0,0.28603]
[1777653338546,60.93,78252.74,0.0,-0.99712,0.0,0.28897]
[1777653343583,60.93,78247.53,0.0,-0.99715,0.0,0.28688]
[1777653348617,60.93,78245.97,0.0,-0.99715,0.0,0.28625]
[1777653353652,60.93,78247.3,0.0,-0.99715,0.0,0.28679]
[1777653358686,60.93,78243.63,0.0,-0.99716,0.0,0.28532]
[1777653363722,60.93,78243.61,0.0,-0.99716,0.0,0.28531]
[1777653364729,60.93,78235.79,0.0,-0.9972,0.0,0.28221]
[1777653365736,60.93,78232.49,0.0,-0.99721,0.0,0.28091]
[1777653370772,60.93,78231.01,0.0,-0.99722,0.0,0.28033]
[1777653374801,60.93,78237.18,0.0,-0.99719,0.0,0.28276]
[1777653375808,60.93,78241.32,0.0,-0.99717,0.0,0.2844]
[1777653377834,60.93,78243.99,0.0,-0.99716,0.0,0.28546]
[1777653381848,60.93,78238.75,0.0,-0.99719,0.0,0.28338]
[1777653386884,60.93,78237.96,0.0,-0.99719,0.0,0.28307]
[1777653391919,60.93,78236.1,0.0,-0.99721,0.0,0.281]
[1777653392926,60.93,78228.17,0.0,-0.99724,0.0,0.27789]
[1777653393939,60.93,78214.76,0.0,-0.9973,0.0,0.27271]
[1777653394941,60.93,78210.61,0.0,-0.99732,0.0,0.27112]
[1777653397962,60.93,78205.7,0.0,-0.99734,0.0,0.26925]
[1777653401991,60.93,78204.41,0.0,-0.99734,0.0,0.26877]
[1777653406017,60.93,78210.81,0.0,-0.99732,0.0,0.2712]
[1777653409040,60.93,78217.53,0.0,-0.99729,0.0,0.27377]
[1777653411053,60.93,78224.43,0.0,-0.99726,0.0,0.27644]
[1777653415081,60.93,78227.11,0.0,-0.99725,0.0,0.27748]
[1777653420118,60.93,78226.56,0.0,-0.99725,0.0,0.27727]
[1777653425151,60.93,78228.49,0.0,-0.99724,0.0,0.27802]
[1777653430195,60.93,78228.17,0.0,-0.99724,0.0,0.27789]
[1777653432204,60.93,78233.3,0.0,-0.99722,0.0,0.2799]
[1777653436979,60.93,78240.37,0.0,-0.99719,0.0,0.28268]
[1777653439254,60.93,78234.02,0.0,-0.99722,0.0,0.28018]
[1777653444290,60.93,78234.01,0.0,-0.99722,0.0,0.28018]
[1777653449324,60.93,78238.18,0.0,-0.9972,0.0,0.28182]
[1777653454361,60.93,78227.87,0.0,-0.99726,0.0,0.27646]
[1777653455368,60.93,78219.86,0.0,-0.99729,0.0,0.27336]
[1777653457120,60.93,78214.78,0.0,-0.99731,0.0,0.27142]
[1777653461410,60.93,78206.13,0.0,-0.99735,0.0,0.26813]
[1777653462417,60.93,78195.13,0.0,-0.99739,0.0,0.264]
[1777653463423,60.93,78192.47,0.0,-0.9974,0.0,0.26301]
[1777653468459,60.93,78197.85,0.0,-0.99738,0.0,0.26502]
[1777653471480,60.93,78204.1,0.0,-0.99736,0.0,0.26736]
[1777653474503,60.93,78209.16,0.0,-0.99734,0.0,0.26928]
[1777653479538,60.93,78212.34,0.0,-0.99732,0.0,0.27049]
[1777653484573,60.93,78213.89,0.0,-0.99732,0.0,0.27108]
[1777653489608,60.93,78217.75,0.0,-0.9973,0.0,0.27255]
[1777653491622,60.93,78224.58,0.0,-0.99727,0.0,0.27518]
[1777653492631,60.93,78225.65,0.0,-0.99727,0.0,0.2756]
[1777653497664,60.93,78222.44,0.0,-0.99728,0.0,0.27436]
[1777653502699,60.93,78222.56,0.0,-0.99728,0.0,0.2744]
[1777653507733,60.93,78224.94,0.0,-0.99727,0.0,0.27532]
[1777653511763,60.93,78229.12,0.0,-0.99727,0.0,0.27563]
[1777653516797,60.93,78225.85,0.0,-0.99728,0.0,0.27436]
[1777653521832,60.93,78226.89,0.0,-0.99727,0.0,0.27476]
[1777653526867,60.93,78224.76,0.0,-0.99728,0.0,0.27394]
[1777653531901,60.93,78225.0,0.0,-0.99728,0.0,0.27403]
[1777653532910,60.93,78232.36,0.0,-0.99725,0.0,0.27688]
[1777653533915,60.93,78234.96,0.0,-0.99724,0.0,0.2779]
[1777653536937,60.93,78228.78,0.0,-0.99727,0.0,0.27549]
[1777653538955,60.93,78217.57,0.0,-0.99731,0.0,0.27118]
[1777653539959,60.93,78216.29,0.0,-0.99732,0.0,0.2707]
[1777653544992,60.93,78218.54,0.0,-0.99731,0.0,0.27155]
[1777653550027,60.93,78217.24,0.0,-0.99731,0.0,0.27106]
[1777653552041,60.93,78225.57,0.0,-0.99728,0.0,0.27425]
[1777653553049,60.93,78227.8,0.0,-0.99727,0.0,0.27512]
[1777653558084,60.93,78229.15,0.0,-0.99726,0.0,0.27564]
[1777653563119,60.93,78227.8,0.0,-0.99727,0.0,0.27512]
[1777653568154,60.93,78226.75,0.0,-0.99728,0.0,0.27471]
[1777653571175,60.93,78235.88,0.0,-0.99725,0.0,0.27693]
[1777653572181,60.93,78248.36,0.0,-0.9972,0.0,0.28182]
[1777653573191,60.93,78262.26,0.0,-0.99714,0.0,0.28736]
[1777653574198,60.93,78266.02,0.0,-0.99712,0.0,0.28887]
[1777653577216,60.93,78268.24,0.0,-0.99711,0.0,0.28977]
[1777653581244,60.93,78279.11,0.0,-0.99706,0.0,0.2942]
[1777653582251,60.93,78284.97,0.0,-0.99703,0.0,0.29661]
[1777653583259,60.93,78288.16,0.0,-0.99702,0.0,0.29793]
[1777653585273,60.93,78288.58,0.0,-0.99702,0.0,0.2981]
[1777653588031,60.93,78298.91,0.0,-0.99697,0.0,0.30241]
[1777653589301,60.93,78305.86,0.0,-0.99694,0.0,0.30534]
[1777653590307,60.93,78310.17,0.0,-0.99692,0.0,0.30717]
[1777653591314,60.93,78315.74,0.0,-0.99689,0.0,0.30955]
[1777653592321,60.93,78316.79,0.0,-0.99689,0.0,0.31]
[1777653595342,60.93,78322.66,0.0,-0.99686,0.0,0.31252]
[1777653600381,60.93,78317.58,0.0,-0.99688,0.0,0.31033]
[1777653604408,60.93,78328.69,0.0,-0.99683,0.0,0.31513]
[1777653605417,60.93,78331.0,0.0,-0.99682,0.0,0.31614]
[1777653608176,60.93,78337.67,0.0,-0.99679,0.0,0.31906]
[1777653610459,60.93,78343.8,0.0,-0.99676,0.0,0.32176]
[1777653611456,60.93,78345.49,0.0,-0.99675,0.0,0.32251]
[1777653613471,60.93,78340.3,0.0,-0.99677,0.0,0.32022]
[1777653615509,60.93,78332.1,0.0,-0.99681,0.0,0.31662]
[1777653616493,60.93,78323.97,0.0,-0.99685,0.0,0.31309]
[1777653618247,60.93,78319.18,0.0,-0.99687,0.0,0.31102]
[1777653622551,60.93,78310.33,0.0,-0.99692,0.0,0.30724]
[1777653623557,60.93,78309.25,0.0,-0.99692,0.0,0.30678]
[1777653625571,60.93,78315.07,0.0,-0.99689,0.0,0.30926]
[1777653630606,60.93,78311.7,0.0,-0.99691,0.0,0.30782]
[1777653632620,60.93,78309.61,0.0,-0.99693,0.0,0.3055]
[1777653633627,60.93,78304.24,0.0,-0.99696,0.0,0.30323]
[1777653637656,60.93,78300.45,0.0,-0.99698,0.0,0.30164]
[1777653640676,60.93,78295.14,0.0,-0.997,0.0,0.29943]
[1777653642689,60.93,78292.48,0.0,-0.99701,0.0,0.29832]
[1777653647725,60.93,78291.42,0.0,-0.99702,0.0,0.29788]
[1777653652760,60.93,78290.18,0.0,-0.99702,0.0,0.29737]
[1777653657795,60.93,78276.32,0.0,-0.99709,0.0,0.29168]
[1777653658801,60.93,78266.12,0.0,-0.99713,0.0,0.28755]
[1777653659809,60.93,78263.7,0.0,-0.99714,0.0,0.28658]
[1777653660816,60.93,78253.9,0.0,-0.99719,0.0,0.28267]
[1777653661823,60.93,78255.58,0.0,-0.99718,0.0,0.28334]
[1777653666858,60.93,78266.46,0.0,-0.99713,0.0,0.28769]
[1777653671894,60.93,78268.32,0.0,-0.99712,0.0,0.28844]
[1777653676930,60.93,78274.92,0.0,-0.99709,0.0,0.29111]
[1777653681965,60.93,78270.93,0.0,-0.99711,0.0,0.28949]
[1777653683982,60.93,78277.27,0.0,-0.99708,0.0,0.29206]
[1777653689015,60.93,78277.39,0.0,-0.99708,0.0,0.29211]
[1777653693042,60.93,78272.05,0.0,-0.99712,0.0,0.28858]
[1777653694050,60.93,78264.88,0.0,-0.99715,0.0,0.2857]
[1777653695056,60.93,78263.33,0.0,-0.99716,0.0,0.28508]
[1777653700091,60.93,78265.64,0.0,-0.99715,0.0,0.286]
[1777653705127,60.93,78265.16,0.0,-0.99715,0.0,0.28581]
[1777653709153,60.93,78254.25,0.0,-0.9972,0.0,0.28147]
[1777653710161,60.93,78253.64,0.0,-0.9972,0.0,0.28123]
[1777653715196,60.93,78254.22,0.0,-0.9972,0.0,0.28146]
[1777653720231,60.93,78258.51,0.0,-0.99718,0.0,0.28316]
[1777653725267,60.93,78263.07,0.0,-0.99716,0.0,0.28497]
[1777653730301,60.93,78264.46,0.0,-0.99715,0.0,0.28553]
[1777653734333,60.93,78265.08,0.0,-0.99715,0.0,0.28578]
[1777653735336,60.93,78270.2,0.0,-0.99713,0.0,0.28783]
[1777653736344,60.93,78270.12,0.0,-0.99713,0.0,0.2878]
[1777653741379,60.93,78268.32,0.0,-0.99714,0.0,0.28707]
[1777653744399,60.93,78261.2,0.0,-0.99717,0.0,0.28423]
[1777653746414,60.93,78247.39,0.0,-0.99723,0.0,0.27877]
[1777653747420,60.93,78246.23,0.0,-0.99723,0.0,0.27832]
[1777653752455,60.93,78246.86,0.0,-0.99724,0.0,0.27724]
[1777653757490,60.93,78249.61,0.0,-0.99723,0.0,0.27831]
[1777653762524,60.93,78249.99,0.0,-0.99723,0.0,0.27846]
[1777653765547,60.93,78242.57,0.0,-0.99726,0.0,0.27557]
[1777653766553,60.93,78235.51,0.0,-0.99729,0.0,0.27284]
[1777653767561,60.93,78234.67,0.0,-0.99729,0.0,0.27252]
[1777653769308,60.93,78228.3,0.0,-0.99732,0.0,0.27008]
[1777653770581,60.93,78226.52,0.0,-0.99733,0.0,0.2694]
[1777653775617,60.93,78226.06,0.0,-0.99733,0.0,0.26923]
[1777653780651,60.93,78230.69,0.0,-0.99731,0.0,0.27099]
[1777653781658,60.93,78232.79,0.0,-0.9973,0.0,0.2718]
[1777653786693,60.93,78229.72,0.0,-0.99731,0.0,0.27062]
[1777653791729,60.93,78234.98,0.0,-0.99729,0.0,0.27264]
[1777653793744,60.93,78228.6,0.0,-0.99732,0.0,0.2702]
[1777653794749,60.93,78227.99,0.0,-0.99732,0.0,0.26996]
[1777653799784,60.93,78223.53,0.0,-0.99734,0.0,0.26827]
[1777653804821,60.93,78229.77,0.0,-0.99731,0.0,0.27064]
[1777653805832,60.93,78233.62,0.0,-0.9973,0.0,0.27212]
[1777653810863,60.93,78234.82,0.0,-0.99729,0.0,0.27258]
[1777653815898,60.93,78232.9,0.0,-0.99731,0.0,0.27054]
[1777653820933,60.93,78229.38,0.0,-0.99733,0.0,0.26919]
[1777653825969,60.93,78226.47,0.0,-0.99734,0.0,0.26809]
[1777653828989,60.93,78232.85,0.0,-0.99731,0.0,0.27052]
[1777653834024,60.93,78239.31,0.0,-0.99729,0.0,0.27299]
[1777653839059,60.93,78240.41,0.0,-0.99728,0.0,0.27342]
[1777653844094,60.93,78244.6,0.0,-0.99726,0.0,0.27504]
[1777653849129,60.93,78243.58,0.0,-0.99727,0.0,0.27464]
[1777653854165,60.93,78243.96,0.0,-0.99727,0.0,0.27479]
[1777653859204,60.93,78243.31,0.0,-0.99727,0.0,0.27454]
[1777653864243,60.93,78246.35,0.0,-0.99726,0.0,0.27572]
[1777653869276,60.93,78244.89,0.0,-0.99726,0.0,0.27515]
[1777653874313,60.93,78244.47,0.0,-0.99728,0.0,0.27367]
[1777653876326,60.93,78247.13,0.0,-0.99727,0.0,0.2747]
[1777653881361,60.93,78246.43,0.0,-0.99727,0.0,0.27443]
[1777653886395,60.93,78246.89,0.0,-0.99727,0.0,0.2746]
[1777653891431,60.93,78246.78,0.0,-0.99727,0.0,0.27456]
[1777653896469,60.93,78247.49,0.0,-0.99726,0.0,0.27484]
[1777653901504,60.93,78243.05,0.0,-0.99728,0.0,0.27312]
[1777653902511,60.93,78235.63,0.0,-0.99731,0.0,0.27028]
[1777653903519,60.93,78232.13,0.0,-0.99733,0.0,0.26894]
[1777653905535,60.93,78220.79,0.0,-0.99738,0.0,0.26466]
[1777653906542,60.93,78211.95,0.0,-0.99741,0.0,0.26137]
[1777653907549,60.93,78205.66,0.0,-0.99744,0.0,0.25904]
[1777653908554,60.93,78199.87,0.0,-0.99746,0.0,0.25692]
[1777653909564,60.93,78200.89,0.0,-0.99746,0.0,0.25729]
[1777653910568,60.93,78193.75,0.0,-0.99748,0.0,0.25469]
[1777653911575,60.93,78193.12,0.0,-0.99749,0.0,0.25446]
[1777653915603,60.93,78204.62,0.0,-0.99744,0.0,0.25866]
[1777653916612,60.93,78202.14,0.0,-0.99745,0.0,0.25775]
[1777653920637,60.93,78198.57,0.0,-0.99746,0.0,0.25644]
[1777653925672,60.93,78202.31,0.0,-0.99745,0.0,0.25781]
[1777653930719,60.93,78203.01,0.0,-0.99745,0.0,0.25807]
[1777653933731,60.93,78200.2,0.0,-0.99747,0.0,0.25579]
[1777653936754,60.93,78208.09,0.0,-0.99744,0.0,0.25868]
[1777653937759,60.93,78213.67,0.0,-0.99742,0.0,0.26073]
[1777653938767,60.93,78214.01,0.0,-0.99742,0.0,0.26086]
[1777653943801,60.93,78214.36,0.0,-0.99741,0.0,0.26099]
[1777653948836,60.93,78203.31,0.0,-0.99746,0.0,0.25692]
[1777653950586,60.93,78200.7,0.0,-0.99747,0.0,0.25597]
[1777653955886,60.93,78199.78,0.0,-0.99747,0.0,0.25563]
[1777653960656,60.93,78205.47,0.0,-0.99745,0.0,0.25771]
[1777653963943,60.93,78211.37,0.0,-0.99743,0.0,0.25988]
[1777653965959,60.93,78209.88,0.0,-0.99743,0.0,0.25933]
[1777653968979,60.93,78204.34,0.0,-0.99745,0.0,0.2573]
[1777653970995,60.93,78200.26,0.0,-0.99747,0.0,0.25581]
[1777653976026,60.93,78199.19,0.0,-0.99747,0.0,0.25542]
[1777653981061,60.93,78199.89,0.0,-0.99747,0.0,0.25567]
[1777653985090,60.93,78202.19,0.0,-0.99746,0.0,0.25651]
[1777653986098,60.93,78210.5,0.0,-0.99743,0.0,0.25956]
[1777653987103,60.93,78218.16,0.0,-0.9974,0.0,0.2624]
[1777653988110,60.93,78218.1,0.0,-0.9974,0.0,0.26238]
[1777653993152,60.93,78216.43,0.0,-0.99742,0.0,0.26049]
[1777653996171,60.93,78210.49,0.0,-0.99744,0.0,0.2583]
[1777654001203,60.93,78209.95,0.0,-0.99744,0.0,0.2581]
[1777654006238,60.93,78208.51,0.0,-0.99745,0.0,0.25757]
[1777654011273,60.93,78206.89,0.0,-0.99746,0.0,0.25698]
[1777654013288,60.93,78195.3,0.0,-0.9975,0.0,0.25277]
[1777654014294,60.93,78189.7,0.0,-0.99752,0.0,0.25076]
[1777654019329,60.93,78185.49,0.0,-0.99754,0.0,0.24925]
[1777654024363,60.93,78182.5,0.0,-0.99755,0.0,0.24819]
[1777654028396,60.93,78188.18,0.0,-0.99753,0.0,0.25021]
[1777654029403,60.93,78183.01,0.0,-0.99755,0.0,0.24837]
[1777654030410,60.93,78183.12,0.0,-0.99755,0.0,0.24841]
[1777654032425,60.93,78175.94,0.0,-0.99758,0.0,0.24587]
[1777654033431,60.93,78170.79,0.0,-0.9976,0.0,0.24406]
[1777654034438,60.93,78170.7,0.0,-0.9976,0.0,0.24403]
[1777654039475,60.93,78166.62,0.0,-0.99761,0.0,0.24261]
[1777654040482,60.93,78161.29,0.0,-0.99763,0.0,0.24076]
[1777654041491,60.93,78163.23,0.0,-0.99762,0.0,0.24143]
[1777654044509,60.93,78170.46,0.0,-0.9976,0.0,0.24395]
[1777654045516,60.93,78170.63,0.0,-0.9976,0.0,0.24401]
[1777654047531,60.93,78179.04,0.0,-0.99756,0.0,0.24696]
[1777654048538,60.93,78181.16,0.0,-0.99756,0.0,0.24771]
[1777654053574,60.93,78182.45,0.0,-0.99756,0.0,0.24695]
[1777654058608,60.93,78179.31,0.0,-0.99758,0.0,0.24584]
[1777654061630,60.93,78185.07,0.0,-0.99755,0.0,0.24788]
[1777654066666,60.93,78192.75,0.0,-0.99752,0.0,0.25062]
[1777654071700,60.93,78195.63,0.0,-0.99751,0.0,0.25165]
[1777654076735,60.93,78197.12,0.0,-0.99751,0.0,0.25218]
[1777654081773,60.93,78190.47,0.0,-0.99753,0.0,0.2498]
[1777654082777,60.93,78184.89,0.0,-0.99755,0.0,0.24781]
[1777654083784,60.93,78184.92,0.0,-0.99755,0.0,0.24783]
[1777654088820,60.93,78176.79,0.0,-0.99758,0.0,0.24496]
[1777654089833,60.93,78173.62,0.0,-0.9976,0.0,0.24385]
[1777654092854,60.93,78167.52,0.0,-0.99762,0.0,0.24172]
[1777654093860,60.93,78159.9,0.0,-0.99765,0.0,0.23909]
[1777654094868,60.93,78160.19,0.0,-0.99765,0.0,0.23919]
[1777654099902,60.93,78163.4,0.0,-0.99764,0.0,0.2403]
[1777654104938,60.93,78160.78,0.0,-0.99764,0.0,0.23939]
[1777654109974,60.93,78159.0,0.0,-0.99765,0.0,0.23878]
[1777654112997,60.93,78154.92,0.0,-0.99768,0.0,0.2362]
[1777654115026,60.93,78162.11,0.0,-0.99765,0.0,0.23866]
[1777654120044,60.93,78160.19,0.0,-0.99766,0.0,0.238]
[1777654125081,60.93,78158.6,0.0,-0.99766,0.0,0.23746]
[1777654126087,60.93,78149.18,0.0,-0.9977,0.0,0.23426]
[1777654127094,60.93,78144.78,0.0,-0.99771,0.0,0.23277]
[1777654129109,60.93,78143.52,0.0,-0.99772,0.0,0.23235]
[1777654135151,60.93,78142.86,0.0,-0.99772,0.0,0.23213]
[1777654140187,60.93,78143.75,0.0,-0.99772,0.0,0.23243]
[1777654145221,60.93,78150.02,0.0,-0.9977,0.0,0.23454]
[1777654150257,60.93,78150.02,0.0,-0.9977,0.0,0.23454]
[1777654151268,60.93,78159.57,0.0,-0.99766,0.0,0.23779]
[1777654152274,60.93,78165.99,0.0,-0.99764,0.0,0.24]
[1777654153281,60.93,78164.67,0.0,-0.99764,0.0,0.23954]
[1777654158317,60.93,78163.46,0.0,-0.99765,0.0,0.23912]
[1777654163352,60.93,78165.56,0.0,-0.99764,0.0,0.23985]
[1777654168387,60.93,78161.94,0.0,-0.99765,0.0,0.2386]
[1777654173422,60.93,78161.4,0.0,-0.99767,0.0,0.23723]
[1777654178458,60.93,78162.81,0.0,-0.99766,0.0,0.23771]
[1777654183492,60.93,78161.02,0.0,-0.99767,0.0,0.2371]
[1777654188527,60.93,78163.98,0.0,-0.99766,0.0,0.23812]
[1777654193562,60.93,78163.23,0.0,-0.99766,0.0,0.23786]
[1777654198597,60.93,78161.81,0.0,-0.99766,0.0,0.23737]
[1777654203632,60.93,78160.49,0.0,-0.99767,0.0,0.23692]
[1777654208668,60.93,78162.36,0.0,-0.99766,0.0,0.23756]
[1777654210682,60.93,78154.12,0.0,-0.99769,0.0,0.23476]
[1777654211691,60.93,78152.7,0.0,-0.9977,0.0,0.23428]
[1777654213703,60.93,78147.18,0.0,-0.99772,0.0,0.23242]
[1777654214711,60.93,78143.88,0.0,-0.99773,0.0,0.23131]
[1777654219745,60.93,78141.35,0.0,-0.99774,0.0,0.23047]
[1777654221758,60.93,78139.17,0.0,-0.99775,0.0,0.22974]
[1777654226793,60.93,78138.89,0.0,-0.99775,0.0,0.22965]
[1777654228809,60.93,78145.14,0.0,-0.99772,0.0,0.23173]
[1777654233842,60.93,78142.06,0.0,-0.99775,0.0,0.22955]
[1777654238878,60.93,78143.49,0.0,-0.99774,0.0,0.23002]
[1777654243913,60.93,78143.54,0.0,-0.99774,0.0,0.23004]
[1777654248949,60.93,78142.62,0.0,-0.99774,0.0,0.22973]
[1777654253984,60.93,78144.17,0.0,-0.99774,0.0,0.23025]
[1777654258018,60.93,78152.21,0.0,-0.99771,0.0,0.23294]
[1777654260033,60.93,78154.63,0.0,-0.9977,0.0,0.23376]
[1777654263058,60.93,78160.14,0.0,-0.99768,0.0,0.23562]
[1777654265065,60.93,78165.63,0.0,-0.99766,0.0,0.2375]
[1777654266072,60.93,78167.69,0.0,-0.99765,0.0,0.2382]
[1777654268088,60.93,78179.88,0.0,-0.99761,0.0,0.24242]
[1777654269832,60.93,78181.29,0.0,-0.9976,0.0,0.24291]
[1777654275137,60.93,78180.61,0.0,-0.99761,0.0,0.24267]
[1777654280175,60.93,78179.13,0.0,-0.99761,0.0,0.24215]
[1777654285209,60.93,78178.08,0.0,-0.99762,0.0,0.24179]
[1777654290243,60.93,78175.32,0.0,-0.99763,0.0,0.24083]
[1777654295281,60.93,78174.3,0.0,-0.99764,0.0,0.23928]
[1777654297292,60.93,78177.02,0.0,-0.99763,0.0,0.24022]
[1777654300042,60.93,78193.67,0.0,-0.99757,0.0,0.24604]
[1777654305349,60.93,78196.28,0.0,-0.99756,0.0,0.24696]
[1777654307362,60.93,78215.73,0.0,-0.99748,0.0,0.25394]
[1777654308370,60.93,78217.91,0.0,-0.99747,0.0,0.25473]
[1777654313404,60.93,78216.11,0.0,-0.99748,0.0,0.25407]
[1777654315418,60.93,78221.99,0.0,-0.99746,0.0,0.25622]
[1777654317433,60.93,78214.07,0.0,-0.99749,0.0,0.25333]
[1777654318439,60.93,78208.49,0.0,-0.99751,0.0,0.25132]
[1777654319446,60.93,78209.84,0.0,-0.99751,0.0,0.25181]
[1777654322468,60.93,78190.5,0.0,-0.99758,0.0,0.24492]
[1777654323475,60.93,78185.37,0.0,-0.9976,0.0,0.24312]
[1777654324482,60.93,78185.83,0.0,-0.9976,0.0,0.24329]
[1777654329517,60.93,78183.75,0.0,-0.99761,0.0,0.24256]
[1777654334552,60.93,78181.54,0.0,-0.99761,0.0,0.24179]
[1777654339586,60.93,78172.49,0.0,-0.99765,0.0,0.23866]
[1777654341601,60.93,78164.87,0.0,-0.99768,0.0,0.23605]
[1777654346636,60.93,78163.66,0.0,-0.99768,0.0,0.23564]
[1777654347644,60.93,78154.82,0.0,-0.99771,0.0,0.23265]
[1777654352678,60.93,78152.05,0.0,-0.99773,0.0,0.23056]
[1777654355699,60.93,78157.07,0.0,-0.99772,0.0,0.23224]
[1777654356706,60.93,78162.7,0.0,-0.99769,0.0,0.23414]
[1777654357713,60.93,78162.22,0.0,-0.9977,0.0,0.23398]
[1777654362749,60.93,78163.46,0.0,-0.99769,0.0,0.2344]
[1777654366782,60.93,78171.19,0.0,-0.99766,0.0,0.23703]
[1777654369804,60.93,78174.43,0.0,-0.99765,0.0,0.23814]
[1777654374839,60.93,78171.23,0.0,-0.99766,0.0,0.23704]
[1777654379874,60.93,78169.6,0.0,-0.99767,0.0,0.23648]
[1777654384909,60.93,78173.07,0.0,-0.99766,0.0,0.23767]
[1777654389944,60.93,78172.32,0.0,-0.99766,0.0,0.23741]
[1777654394979,60.93,78170.19,0.0,-0.99767,0.0,0.23668]
[1777654400016,60.93,78179.01,0.0,-0.99763,0.0,0.23971]
[1777654401021,60.93,78189.71,0.0,-0.99759,0.0,0.24343]
[1777654402028,60.93,78191.01,0.0,-0.99759,0.0,0.24389]
[1777654404042,60.93,78185.95,0.0,-0.99761,0.0,0.24212]
[1777654409077,60.93,78182.44,0.0,-0.99762,0.0,0.2409]
[1777654414112,60.93,78182.02,0.0,-0.99764,0.0,0.23956]
[1777654419147,60.93,78182.94,0.0,-0.99763,0.0,0.23987]
[1777654424184,60.93,78175.43,0.0,-0.99766,0.0,0.23729]
[1777654429218,60.93,78179.11,0.0,-0.99765,0.0,0.23855]
[1777654434254,60.93,78181.2,0.0,-0.99764,0.0,0.23927]
[1777654435261,60.93,78186.87,0.0,-0.99762,0.0,0.24124]
[1777654437000,60.93,78190.8,0.0,-0.9976,0.0,0.2426]
[1777654442310,60.93,78181.61,0.0,-0.99764,0.0,0.23941]
[1777654444324,60.93,78177.49,0.0,-0.99765,0.0,0.238]
[1777654450092,60.93,78188.46,0.0,-0.99761,0.0,0.24179]
[1777654454395,60.93,78193.6,0.0,-0.99759,0.0,0.24358]
[1777654455402,60.93,78202.2,0.0,-0.99756,0.0,0.24661]
[1777654456408,60.93,78208.01,0.0,-0.99754,0.0,0.24868]
[1777654457414,60.93,78211.45,0.0,-0.99752,0.0,0.24991]
[1777654460161,60.93,78215.91,0.0,-0.99751,0.0,0.25151]
[1777654466479,60.93,78218.85,0.0,-0.99749,0.0,0.25257]
[1777654471515,60.93,78219.82,0.0,-0.9975,0.0,0.25167]
[1777654476550,60.93,78218.15,0.0,-0.99751,0.0,0.25107]
[1777654478564,60.93,78224.94,0.0,-0.99748,0.0,0.25352]
[1777654479571,60.93,78228.45,0.0,-0.99747,0.0,0.2548]
[1777654481589,60.93,78228.69,0.0,-0.99747,0.0,0.25489]
[1777654482592,60.93,78238.5,0.0,-0.99743,0.0,0.25849]
[1777654483599,60.93,78244.84,0.0,-0.9974,0.0,0.26083]
[1777654484607,60.93,78254.51,0.0,-0.99736,0.0,0.26445]
[1777654485612,60.93,78260.66,0.0,-0.99734,0.0,0.26677]
[1777654486626,60.93,78263.06,0.0,-0.99733,0.0,0.26769]
[1777654491655,60.93,78264.71,0.0,-0.99732,0.0,0.26831]
[1777654492683,60.93,78258.15,0.0,-0.99735,0.0,0.26582]
[1777654493673,60.93,78257.79,0.0,-0.99735,0.0,0.26569]
[1777654496695,60.93,78264.42,0.0,-0.99732,0.0,0.2682]
[1777654501730,60.93,78264.1,0.0,-0.99732,0.0,0.26808]
[1777654506763,60.93,78267.55,0.0,-0.99731,0.0,0.2694]
[1777654508778,60.93,78272.75,0.0,-0.99729,0.0,0.27139]
[1777654511803,60.93,78278.54,0.0,-0.99726,0.0,0.27363]
[1777654513813,60.93,78287.64,0.0,-0.99722,0.0,0.27717]
[1777654518847,60.93,78291.67,0.0,-0.99721,0.0,0.27876]
[1777654523883,60.93,78295.65,0.0,-0.99719,0.0,0.28033]
[1777654525897,60.93,78287.44,0.0,-0.99722,0.0,0.2771]
[1777654526904,60.93,78284.3,0.0,-0.99724,0.0,0.27587]
[1777654531944,60.93,78283.28,0.0,-0.99726,0.0,0.27414]
[1777654532949,60.93,78288.35,0.0,-0.99723,0.0,0.27611]
[1777654533956,60.93,78298.7,0.0,-0.99719,0.0,0.28018]
[1777654534965,60.93,78298.35,0.0,-0.99719,0.0,0.28004]
[1777654539998,60.93,78297.59,0.0,-0.99719,0.0,0.27974]
[1777654545032,60.93,78295.31,0.0,-0.9972,0.0,0.27884]
[1777654549061,60.93,78288.54,0.0,-0.99723,0.0,0.27619]
[1777654554096,60.93,78289.46,0.0,-0.99723,0.0,0.27655]
[1777654559132,60.93,78291.65,0.0,-0.99722,0.0,0.2774]
[1777654564166,60.93,78291.85,0.0,-0.99722,0.0,0.27748]
[1777654569202,60.93,78290.7,0.0,-0.99722,0.0,0.27703]
[1777654574237,60.93,78291.3,0.0,-0.99722,0.0,0.27727]
[1777654579272,60.93,78301.32,0.0,-0.99718,0.0,0.28122]
[1777654580279,60.93,78304.47,0.0,-0.99716,0.0,0.28247]
[1777654585314,60.93,78317.91,0.0,-0.9971,0.0,0.28787]
[1777654586321,60.93,78313.26,0.0,-0.99712,0.0,0.286]
[1777654587328,60.93,78310.74,0.0,-0.99714,0.0,0.28498]
[1777654589342,60.93,78301.93,0.0,-0.99717,0.0,0.28146]
[1777654591356,60.93,78300.06,0.0,-0.9972,0.0,0.27937]
[1777654592363,60.93,78292.77,0.0,-0.99723,0.0,0.2765]
[1777654593370,60.93,78290.98,0.0,-0.99724,0.0,0.2758]
[1777654596390,60.93,78281.16,0.0,-0.99728,0.0,0.27199]
[1777654597399,60.93,78279.21,0.0,-0.99729,0.0,0.27124]
[1777654602438,60.93,78276.27,0.0,-0.9973,0.0,0.27011]
[1777654607472,60.93,78272.61,0.0,-0.99731,0.0,0.26871]
[1777654609486,60.93,78269.84,0.0,-0.99733,0.0,0.26765]
[1777654612510,60.93,78265.55,0.0,-0.99734,0.0,0.26602]
[1777654614521,60.93,78273.72,0.0,-0.99731,0.0,0.26913]
[1777654615529,60.93,78275.1,0.0,-0.9973,0.0,0.26966]
[1777654621292,60.93,78272.1,0.0,-0.99732,0.0,0.26851]
[1777654626608,60.93,78267.05,0.0,-0.99734,0.0,0.26659]
[1777654629632,60.93,78265.16,0.0,-0.99734,0.0,0.26587]
[1777654633657,60.93,78258.07,0.0,-0.99737,0.0,0.2632]
[1777654634664,60.93,78252.9,0.0,-0.99739,0.0,0.26127]
[1777654635672,60.93,78249.38,0.0,-0.99741,0.0,0.25996]
[1777654636679,60.93,78242.47,0.0,-0.99744,0.0,0.25741]
[1777654637686,60.93,78242.43,0.0,-0.99744,0.0,0.25739]
[1777654639700,60.93,78248.21,0.0,-0.99741,0.0,0.25953]
[1777654641437,60.93,78257.4,0.0,-0.99738,0.0,0.26295]
[1777654646749,60.93,78259.21,0.0,-0.99737,0.0,0.26363]
[1777654651784,60.93,78251.56,0.0,-0.99741,0.0,0.25949]
[1777654656818,60.93,78256.81,0.0,-0.99739,0.0,0.26144]
[1777654660847,60.93,78251.45,0.0,-0.99741,0.0,0.25945]
[1777654661855,60.93,78240.23,0.0,-0.99746,0.0,0.25532]
[1777654662860,60.93,78235.48,0.0,-0.99748,0.0,0.25359]
[1777654666890,60.93,78230.95,0.0,-0.9975,0.0,0.25195]
[1777654671924,60.93,78227.7,0.0,-0.99751,0.0,0.25078]
[1777654673939,60.93,78219.76,0.0,-0.99754,0.0,0.24793]
[1777654678975,60.93,78222.76,0.0,-0.99753,0.0,0.249]
[1777654683001,60.93,78233.93,0.0,-0.99748,0.0,0.25303]
[1777654687031,60.93,78223.94,0.0,-0.99752,0.0,0.24943]
[1777654688040,60.93,78216.54,0.0,-0.99755,0.0,0.24679]
[1777654693075,60.93,78218.08,0.0,-0.99755,0.0,0.24734]
[1777654698109,60.93,78214.6,0.0,-0.99756,0.0,0.2461]
[1777654702138,60.93,78221.99,0.0,-0.99753,0.0,0.24873]
[1777654703143,60.93,78227.37,0.0,-0.99751,0.0,0.25066]
[1777654704151,60.93,78229.91,0.0,-0.9975,0.0,0.25157]
[1777654709186,60.93,78235.85,0.0,-0.99748,0.0,0.25372]
[1777654714221,60.93,78231.43,0.0,-0.99751,0.0,0.25087]
[1777654719255,60.93,78230.81,0.0,-0.99751,0.0,0.25065]
[1777654724291,60.93,78232.79,0.0,-0.9975,0.0,0.25136]
[1777654729325,60.93,78232.31,0.0,-0.9975,0.0,0.25119]
[1777654734364,60.93,78233.91,0.0,-0.9975,0.0,0.25177]
[1777654739400,60.93,78233.95,0.0,-0.9975,0.0,0.25178]
[1777654742417,60.93,78239.34,0.0,-0.99747,0.0,0.25374]
[1777654747452,60.93,78244.33,0.0,-0.99745,0.0,0.25556]
[1777654752488,60.93,78239.15,0.0,-0.99748,0.0,0.25367]
[1777654755520,60.93,78227.36,0.0,-0.99752,0.0,0.24941]
[1777654756522,60.93,78202.74,0.0,-0.99762,0.0,0.24072]
[1777654757529,60.93,78198.27,0.0,-0.99763,0.0,0.23917]
[1777654762563,60.93,78199.06,0.0,-0.99763,0.0,0.23945]
[1777654763572,60.93,78193.27,0.0,-0.99765,0.0,0.23745]
[1777654764577,60.93,78191.0,0.0,-0.99766,0.0,0.23667]
[1777654766592,60.93,78182.54,0.0,-0.99769,0.0,0.23379]
[1777654767599,60.93,78180.62,0.0,-0.9977,0.0,0.23314]
[1777654772634,60.93,78180.35,0.0,-0.99771,0.0,0.23188]
[1777654777668,60.93,78176.8,0.0,-0.99772,0.0,0.23068]
[1777654779683,60.93,78181.86,0.0,-0.9977,0.0,0.23239]
[1777654784722,60.93,78182.15,0.0,-0.9977,0.0,0.23248]
[1777654788746,60.93,78176.8,0.0,-0.99772,0.0,0.23068]
[1777654790759,60.93,78174.98,0.0,-0.99773,0.0,0.23008]
[1777654795795,60.93,78175.78,0.0,-0.99773,0.0,0.23034]
[1777654800849,60.93,78173.54,0.0,-0.99774,0.0,0.22959]
[1777654802575,60.93,78151.71,0.0,-0.99781,0.0,0.22241]
[1777654803873,60.93,78149.54,0.0,-0.99782,0.0,0.22171]
[1777654805886,60.93,78156.65,0.0,-0.9978,0.0,0.22402]
[1777654806893,60.93,78160.06,0.0,-0.99778,0.0,0.22514]
[1777654809922,60.93,78168.13,0.0,-0.99775,0.0,0.2278]
[1777654810923,60.93,78174.74,0.0,-0.99773,0.0,0.23]
[1777654812645,60.93,78176.87,0.0,-0.99772,0.0,0.23071]
[1777654816963,60.93,78183.95,0.0,-0.9977,0.0,0.23309]
[1777654821998,60.93,78184.05,0.0,-0.9977,0.0,0.23312]
[1777654824012,60.93,78178.03,0.0,-0.99772,0.0,0.2311]
[1777654826028,60.93,78183.13,0.0,-0.9977,0.0,0.23281]
[1777654827034,60.93,78194.42,0.0,-0.99766,0.0,0.23665]
[1777654828040,60.93,78205.65,0.0,-0.99762,0.0,0.24053]
[1777654829048,60.93,78208.62,0.0,-0.99761,0.0,0.24156]
[1777654832068,60.93,78217.62,0.0,-0.99758,0.0,0.24349]
[1777654833078,60.93,78218.21,0.0,-0.99758,0.0,0.2437]
[1777654838113,60.93,78217.53,0.0,-0.99758,0.0,0.24346]
[1777654843146,60.93,78224.86,0.0,-0.99756,0.0,0.24605]
[1777654846167,60.93,78229.64,0.0,-0.99754,0.0,0.24775]
[1777654851207,60.93,78233.6,0.0,-0.99752,0.0,0.24916]
[1777654856237,60.93,78234.04,0.0,-0.99752,0.0,0.24932]
[1777654861301,60.93,78234.13,0.0,-0.99752,0.0,0.24935]
[1777654865305,60.93,78240.98,0.0,-0.99749,0.0,0.25182]
[1777654868327,60.93,78233.97,0.0,-0.99752,0.0,0.2493]
[1777654870339,60.93,78233.98,0.0,-0.99752,0.0,0.2493]
[1777654875374,60.93,78233.25,0.0,-0.99752,0.0,0.24904]
[1777654880410,60.93,78232.38,0.0,-0.99753,0.0,0.24873]
[1777654885445,60.93,78242.97,0.0,-0.99748,0.0,0.25254]
[1777654886452,60.93,78249.04,0.0,-0.99746,0.0,0.25475]
[1777654887460,60.93,78253.41,0.0,-0.99744,0.0,0.25635]
[1777654889473,60.93,78255.29,0.0,-0.99744,0.0,0.25704]
[1777654894508,60.93,78255.09,0.0,-0.99745,0.0,0.2557]
[1777654897529,60.93,78265.21,0.0,-0.99741,0.0,0.25943]
[1777654898535,60.93,78267.98,0.0,-0.9974,0.0,0.26046]
[1777654900550,60.93,78270.43,0.0,-0.99739,0.0,0.26138]
[1777654901557,60.93,78257.54,0.0,-0.99744,0.0,0.2566]
[1777654902565,60.93,78251.17,0.0,-0.99746,0.0,0.25426]
[1777654903574,60.93,78245.56,0.0,-0.99749,0.0,0.25222]
[1777654904578,60.93,78247.26,0.0,-0.99748,0.0,0.25284]
[1777654909613,60.93,78242.26,0.0,-0.9975,0.0,0.25103]
[1777654910620,60.93,78243.29,0.0,-0.9975,0.0,0.2514]
[1777654915655,60.93,78239.3,0.0,-0.99751,0.0,0.24996]
[1777654918676,60.93,78249.18,0.0,-0.99747,0.0,0.25354]
[1777654919684,60.93,78250.63,0.0,-0.99747,0.0,0.25407]
[1777654922711,60.93,78254.96,0.0,-0.99745,0.0,0.25565]
[1777654923747,60.93,78263.6,0.0,-0.99741,0.0,0.25883]
[1777654924722,60.93,78264.59,0.0,-0.99741,0.0,0.2592]
[1777654929755,60.93,78259.47,0.0,-0.99743,0.0,0.25731]
[1777654930762,60.93,78258.03,0.0,-0.99744,0.0,0.25678]
[1777654933784,60.93,78252.0,0.0,-0.99746,0.0,0.25457]
[1777654934791,60.93,78246.0,0.0,-0.99748,0.0,0.25238]
[1777654935800,60.93,78242.42,0.0,-0.9975,0.0,0.25109]
[1777654937812,60.93,78239.91,0.0,-0.99751,0.0,0.25018]
[1777654943581,60.93,78238.81,0.0,-0.99751,0.0,0.24979]
[1777654948889,60.93,78238.57,0.0,-0.99751,0.0,0.2497]
[1777654953924,60.93,78237.95,0.0,-0.99753,0.0,0.24824]
[1777654958959,60.93,78236.91,0.0,-0.99753,0.0,0.24787]
[1777654963721,60.93,78241.5,0.0,-0.99751,0.0,0.24951]
[1777654969028,60.93,78237.49,0.0,-0.99753,0.0,0.24807]
[1777654973791,60.93,78253.03,0.0,-0.99747,0.0,0.25368]
[1777654975073,60.93,78247.52,0.0,-0.99749,0.0,0.25168]
[1777654976080,60.93,78245.6,0.0,-0.9975,0.0,0.25098]
[1777654981115,60.93,78243.26,0.0,-0.99751,0.0,0.25014]
[1777654986150,60.93,78245.52,0.0,-0.9975,0.0,0.25096]
[1777654991185,60.93,78245.13,0.0,-0.9975,0.0,0.25082]
[1777654996220,60.93,78242.51,0.0,-0.99751,0.0,0.24987]
[1777655001255,60.93,78255.2,0.0,-0.99746,0.0,0.25447]
[1777655002263,60.93,78254.89,0.0,-0.99746,0.0,0.25436]
[1777655003269,60.93,78246.75,0.0,-0.99749,0.0,0.2514]
[1777655004276,60.93,78239.94,0.0,-0.99752,0.0,0.24895]
[1777655006290,60.93,78234.48,0.0,-0.99754,0.0,0.247]
[1777655010318,60.93,78238.73,0.0,-0.99753,0.0,0.24852]
[1777655015353,60.93,78234.05,0.0,-0.99756,0.0,0.24561]
[1777655020390,60.93,78225.9,0.0,-0.99759,0.0,0.24274]
[1777655025423,60.93,78225.59,0.0,-0.99759,0.0,0.24263]
[1777655030458,60.93,78224.48,0.0,-0.99759,0.0,0.24224]
[1777655035496,60.93,78224.49,0.0,-0.99759,0.0,0.24224]
[1777655040581,60.93,78226.86,0.0,-0.99758,0.0,0.24308]
[1777655042550,60.93,78204.97,0.0,-0.99767,0.0,0.23549]
[1777655043595,60.93,78198.22,0.0,-0.99769,0.0,0.2332]
[1777655044574,60.93,78192.91,0.0,-0.99771,0.0,0.2314]
[1777655045581,60.93,78173.58,0.0,-0.99778,0.0,0.22498]
[1777655046589,60.93,78170.92,0.0,-0.99779,0.0,0.22411]
[1777655050616,60.93,78162.49,0.0,-0.99782,0.0,0.22136]
[1777655051624,60.93,78159.58,0.0,-0.99783,0.0,0.22042]
[1777655052629,60.93,78165.11,0.0,-0.99781,0.0,0.22221]
[1777655053636,60.93,78166.4,0.0,-0.99781,0.0,0.22263]
[1777655058671,60.93,78169.45,0.0,-0.99779,0.0,0.22362]
[1777655062699,60.93,78176.84,0.0,-0.99777,0.0,0.22605]
[1777655063707,60.93,78180.44,0.0,-0.99776,0.0,0.22724]
[1777655067735,60.93,78174.38,0.0,-0.99778,0.0,0.22524]
[1777655069749,60.93,78155.06,0.0,-0.99784,0.0,0.21897]
[1777655070755,60.93,78156.81,0.0,-0.99784,0.0,0.21953]
[1777655073777,60.93,78150.92,0.0,-0.99787,0.0,0.21652]
[1777655078812,60.93,78154.47,0.0,-0.99786,0.0,0.21765]
[1777655083853,60.93,78151.97,0.0,-0.99787,0.0,0.21686]
[1777655084855,60.93,78146.04,0.0,-0.99789,0.0,0.21498]
[1777655085862,60.93,78146.63,0.0,-0.99788,0.0,0.21516]
[1777655090897,60.93,78147.9,0.0,-0.99788,0.0,0.21557]
[1777655092911,60.93,78141.67,0.0,-0.9979,0.0,0.2136]
[1777655093920,60.93,78139.8,0.0,-0.99791,0.0,0.21302]
[1777655094924,60.93,78129.05,0.0,-0.99794,0.0,0.20967]
[1777655095933,60.93,78126.11,0.0,-0.99795,0.0,0.20876]
[1777655100968,60.93,78126.07,0.0,-0.99795,0.0,0.20875]
[1777655101979,60.93,78116.98,0.0,-0.99798,0.0,0.20597]
[1777655102983,60.93,78112.05,0.0,-0.998,0.0,0.20448]
[1777655103989,60.93,78112.59,0.0,-0.998,0.0,0.20464]
[1777655104995,60.93,78122.91,0.0,-0.99796,0.0,0.20778]
[1777655106003,60.93,78124.77,0.0,-0.99796,0.0,0.20835]
[1777655108018,60.93,78112.26,0.0,-0.998,0.0,0.20454]
[1777655109024,60.93,78099.75,0.0,-0.99804,0.0,0.20079]
[1777655110031,60.93,78099.99,0.0,-0.99804,0.0,0.20086]
[1777655115066,60.93,78109.07,0.0,-0.99801,0.0,0.20358]
[1777655116073,60.93,78103.87,0.0,-0.99803,0.0,0.20202]
[1777655121108,60.93,78106.25,0.0,-0.99802,0.0,0.20273]
[1777655122115,60.93,78112.78,0.0,-0.998,0.0,0.2047]
[1777655127150,60.93,78108.18,0.0,-0.99801,0.0,0.20331]
[1777655131179,60.93,78113.84,0.0,-0.998,0.0,0.20395]
[1777655136213,60.93,78112.89,0.0,-0.99801,0.0,0.20366]
[1777655141248,60.93,78113.94,0.0,-0.998,0.0,0.20398]
[1777655144991,60.93,78121.0,0.0,-0.99798,0.0,0.20612]
[1777655148298,60.93,78130.32,0.0,-0.99795,0.0,0.20897]
[1777655149304,60.93,78136.14,0.0,-0.99793,0.0,0.21077]
[1777655153334,60.93,78143.06,0.0,-0.99791,0.0,0.21293]
[1777655155067,60.93,78148.89,0.0,-0.99789,0.0,0.21477]
[1777655160385,60.93,78153.04,0.0,-0.99787,0.0,0.21608]
[1777655162397,60.93,78160.34,0.0,-0.99785,0.0,0.21841]
[1777655165138,60.93,78172.32,0.0,-0.99781,0.0,0.22227]
[1777655170453,60.93,78167.53,0.0,-0.99782,0.0,0.22072]
[1777655175489,60.93,78171.81,0.0,-0.99781,0.0,0.22211]
[1777655179519,60.93,78172.9,0.0,-0.9978,0.0,0.22246]
[1777655181532,60.93,78164.53,0.0,-0.99783,0.0,0.21975]
[1777655182539,60.93,78159.9,0.0,-0.99785,0.0,0.21827]
[1777655183545,60.93,78158.86,0.0,-0.99785,0.0,0.21793]
[1777655188581,60.93,78156.41,0.0,-0.99786,0.0,0.21715]
[1777655193617,60.93,78157.35,0.0,-0.99787,0.0,0.21633]
[1777655195631,60.93,78151.22,0.0,-0.99789,0.0,0.21439]
[1777655197644,60.93,78147.95,0.0,-0.9979,0.0,0.21336]
[1777655202680,60.93,78148.62,0.0,-0.9979,0.0,0.21357]
[1777655208720,60.93,78147.99,0.0,-0.9979,0.0,0.21337]
[1777655209729,60.93,78153.57,0.0,-0.99788,0.0,0.21513]
[1777655211757,60.93,78154.64,0.0,-0.99788,0.0,0.21547]
[1777655216792,60.93,78145.19,0.0,-0.99791,0.0,0.2125]
[1777655217799,60.93,78138.82,0.0,-0.99793,0.0,0.21051]
[1777655218807,60.93,78133.64,0.0,-0.99795,0.0,0.20891]
[1777655219815,60.93,78130.35,0.0,-0.99796,0.0,0.2079]
[1777655222833,60.93,78137.18,0.0,-0.99794,0.0,0.21]
[1777655223840,60.93,78143.02,0.0,-0.99792,0.0,0.21182]
[1777655224847,60.93,78146.31,0.0,-0.99791,0.0,0.21285]
[1777655228877,60.93,78137.96,0.0,-0.99793,0.0,0.21024]
[1777655233912,60.93,78138.14,0.0,-0.99793,0.0,0.2103]
[1777655238946,60.93,78140.19,0.0,-0.99793,0.0,0.21094]
[1777655243983,60.93,78141.0,0.0,-0.99792,0.0,0.21119]
[1777655245995,60.93,78142.43,0.0,-0.99792,0.0,0.21163]
[1777655251035,60.93,78138.77,0.0,-0.99794,0.0,0.2094]
[1777655256070,60.93,78137.47,0.0,-0.99795,0.0,0.209]
[1777655260099,60.93,78132.4,0.0,-0.99796,0.0,0.20744]
[1777655263120,60.93,78124.36,0.0,-0.99799,0.0,0.20499]
[1777655268154,60.93,78123.66,0.0,-0.99799,0.0,0.20478]
[1777655273190,60.93,78124.22,0.0,-0.99799,0.0,0.20495]
[1777655277218,60.93,78129.31,0.0,-0.99797,0.0,0.2065]
[1777655282253,60.93,78133.76,0.0,-0.99796,0.0,0.20786]
[1777655283260,60.93,78141.03,0.0,-0.99794,0.0,0.2101]
[1777655284267,60.93,78147.95,0.0,-0.99791,0.0,0.21225]
[1777655285273,60.93,78153.32,0.0,-0.99789,0.0,0.21394]
[1777655285980,60.93,78153.69,0.0,-0.99789,0.0,0.21406]
[1777655291316,60.93,78158.33,0.0,-0.99788,0.0,0.21552]
[1777655294337,60.93,78161.77,0.0,-0.99787,0.0,0.21661]
[1777655297362,60.93,78156.18,0.0,-0.99788,0.0,0.21484]
[1777655302392,60.93,78156.01,0.0,-0.99788,0.0,0.21479]
[1777655306121,60.93,78148.39,0.0,-0.99791,0.0,0.21239]
[1777655307428,60.93,78143.22,0.0,-0.99793,0.0,0.21078]
[1777655309442,60.93,78138.14,0.0,-0.99794,0.0,0.20921]
[1777655314477,60.93,78134.54,0.0,-0.99797,0.0,0.20701]
[1777655318506,60.93,78129.15,0.0,-0.99798,0.0,0.20537]
[1777655323541,60.93,78128.5,0.0,-0.99799,0.0,0.20517]
[1777655328576,60.93,78128.36,0.0,-0.99799,0.0,0.20513]
[1777655333611,60.93,78129.16,0.0,-0.99798,0.0,0.20537]
[1777655339653,60.93,78128.5,0.0,-0.99799,0.0,0.20517]
[1777655344687,60.93,78125.68,0.0,-0.998,0.0,0.20432]
[1777655349722,60.93,78131.55,0.0,-0.99798,0.0,0.2061]
[1777655350730,60.93,78133.32,0.0,-0.99797,0.0,0.20664]
[1777655355765,60.93,78132.74,0.0,-0.99797,0.0,0.20646]
[1777655360805,60.93,78131.85,0.0,-0.99798,0.0,0.20619]
[1777655364829,60.93,78141.91,0.0,-0.99794,0.0,0.20928]
[1777655366543,60.93,78142.81,0.0,-0.99794,0.0,0.20956]
[1777655371877,60.93,78137.89,0.0,-0.99797,0.0,0.20695]
[1777655376913,60.93,78140.89,0.0,-0.99796,0.0,0.20787]
[1777655378927,60.93,78147.55,0.0,-0.99793,0.0,0.20993]
[1777655379935,60.93,78147.7,0.0,-0.99793,0.0,0.20998]
[1777655381949,60.93,78160.99,0.0,-0.99789,0.0,0.21413]
[1777655383962,60.93,78163.6,0.0,-0.99788,0.0,0.21496]
[1777655385975,60.93,78169.52,0.0,-0.99786,0.0,0.21684]
[1777655386986,60.93,78172.08,0.0,-0.99785,0.0,0.21765]
[1777655392018,60.93,78174.55,0.0,-0.99784,0.0,0.21845]
[1777655397058,60.93,78170.58,0.0,-0.99786,0.0,0.21718]
[1777655402092,60.93,78169.36,0.0,-0.99786,0.0,0.21679]
[1777655407127,60.93,78170.79,0.0,-0.99786,0.0,0.21724]
[1777655412162,60.93,78171.95,0.0,-0.99785,0.0,0.21761]
[1777655417197,60.93,78169.67,0.0,-0.99786,0.0,0.21689]
[1777655422232,60.93,78168.32,0.0,-0.99786,0.0,0.21645]
[1777655427267,60.93,78169.04,0.0,-0.99786,0.0,0.21668]
[1777655432302,60.93,78172.77,0.0,-0.99786,0.0,0.21675]
[1777655438345,60.93,78173.51,0.0,-0.99786,0.0,0.21698]
[1777655443380,60.93,78170.84,0.0,-0.99787,0.0,0.21613]
[1777655448414,60.93,78175.8,0.0,-0.99785,0.0,0.21772]
[1777655450429,60.93,78180.13,0.0,-0.99783,0.0,0.21911]
[1777655454461,60.93,78195.14,0.0,-0.99778,0.0,0.22399]
[1777655459498,60.93,78194.99,0.0,-0.99778,0.0,0.22394]
[1777655461513,60.93,78194.43,0.0,-0.99778,0.0,0.22375]
[1777655466548,60.93,78197.43,0.0,-0.99777,0.0,0.22474]
[1777655468562,60.93,78202.75,0.0,-0.99775,0.0,0.22649]
[1777655470576,60.93,78197.36,0.0,-0.99777,0.0,0.22471]
[1777655475613,60.93,78195.17,0.0,-0.99778,0.0,0.22399]
[1777655480646,60.93,78198.52,0.0,-0.99777,0.0,0.2251]
[1777655485682,60.93,78200.83,0.0,-0.99776,0.0,0.22586]
[1777655490717,60.93,78199.43,0.0,-0.99777,0.0,0.2254]
[1777655495752,60.93,78195.62,0.0,-0.99779,0.0,0.22299]
[1777655498775,60.93,78201.07,0.0,-0.99777,0.0,0.22478]
[1777655502802,60.93,78190.3,0.0,-0.99781,0.0,0.22126]
[1777655507836,60.93,78186.25,0.0,-0.99782,0.0,0.21994]
[1777655512872,60.93,78197.27,0.0,-0.99779,0.0,0.22353]
[1777655513878,60.93,78203.36,0.0,-0.99776,0.0,0.22553]
[1777655518914,60.93,78204.79,0.0,-0.99776,0.0,0.22601]
[1777655522941,60.93,78199.44,0.0,-0.99778,0.0,0.22424]
[1777655527976,60.93,78199.0,0.0,-0.99778,0.0,0.2241]
[1777655533013,60.93,78195.75,0.0,-0.99779,0.0,0.22303]
[1777655538050,60.93,78199.38,0.0,-0.99778,0.0,0.22422]
[1777655543082,60.93,78202.41,0.0,-0.99777,0.0,0.22522]
[1777655548117,60.93,78202.88,0.0,-0.99777,0.0,0.22537]
[1777655553153,60.93,78204.05,0.0,-0.99777,0.0,0.2246]
[1777655558187,60.93,78204.2,0.0,-0.99777,0.0,0.22465]
[1777655563224,60.93,78211.96,0.0,-0.99774,0.0,0.22722]
[1777655564232,60.93,78217.22,0.0,-0.99772,0.0,0.22897]
[1777655565236,60.93,78219.67,0.0,-0.99772,0.0,0.22979]
[1777655570272,60.93,78220.86,0.0,-0.99771,0.0,0.23019]
[1777655575307,60.93,78221.78,0.0,-0.99771,0.0,0.2305]
[1777655580342,60.93,78225.39,0.0,-0.9977,0.0,0.23172]
[1777655585378,60.93,78224.56,0.0,-0.9977,0.0,0.23144]
[1777655588399,60.93,78234.06,0.0,-0.99766,0.0,0.23467]
[1777655593434,60.93,78233.78,0.0,-0.99766,0.0,0.23457]
[1777655598469,60.93,78237.81,0.0,-0.99765,0.0,0.23596]
[1777655603504,60.93,78238.09,0.0,-0.99765,0.0,0.23605]
[1777655608539,60.93,78237.86,0.0,-0.99765,0.0,0.23597]
[1777655613573,60.93,78236.97,0.0,-0.99766,0.0,0.23446]
[1777655618608,60.93,78229.4,0.0,-0.99769,0.0,0.23189]
[1777655619615,60.93,78228.84,0.0,-0.99769,0.0,0.2317]
[1777655625658,60.93,78229.28,0.0,-0.99769,0.0,0.23185]
[1777655631444,60.93,78231.11,0.0,-0.99769,0.0,0.23247]
[1777655636735,60.93,78232.6,0.0,-0.99768,0.0,0.23297]
[1777655641769,60.93,78233.38,0.0,-0.99768,0.0,0.23324]
[1777655646805,60.93,78236.24,0.0,-0.99767,0.0,0.23421]
[1777655648819,60.93,78242.13,0.0,-0.99764,0.0,0.23623]
[1777655653855,60.93,78239.71,0.0,-0.99765,0.0,0.2354]
[1777655658889,60.93,78241.89,0.0,-0.99765,0.0,0.23615]
[1777655663923,60.93,78245.02,0.0,-0.99763,0.0,0.23723]
[1777655668959,60.93,78246.53,0.0,-0.99763,0.0,0.23775]
[1777655673997,60.93,78248.73,0.0,-0.99763,0.0,0.2373]
[1777655676017,60.93,78255.72,0.0,-0.9976,0.0,0.23973]
[1777655678026,60.93,78266.31,0.0,-0.99756,0.0,0.24344]
[1777655682054,60.93,78271.74,0.0,-0.99754,0.0,0.24537]
[1777655685076,60.93,78286.3,0.0,-0.99749,0.0,0.2506]
[1777655686083,60.93,78292.88,0.0,-0.99746,0.0,0.25299]
[1777655691119,60.93,78294.13,0.0,-0.99745,0.0,0.25345]
[1777655696154,60.93,78296.64,0.0,-0.99744,0.0,0.25437]
[1777655701210,60.93,78298.52,0.0,-0.99744,0.0,0.25506]
[1777655702204,60.93,78304.12,0.0,-0.99741,0.0,0.25713]
[1777655703208,60.93,78309.31,0.0,-0.99739,0.0,0.25906]
[1777655704216,60.93,78309.81,0.0,-0.99739,0.0,0.25924]
[1777655708248,60.93,78298.37,0.0,-0.99744,0.0,0.25501]
[1777655709251,60.93,78290.13,0.0,-0.99747,0.0,0.25199]
[1777655710261,60.93,78290.81,0.0,-0.99747,0.0,0.25224]
[1777655713279,60.93,78281.9,0.0,-0.9975,0.0,0.24901]
[1777655714286,60.93,78281.04,0.0,-0.99751,0.0,0.2487]
[1777655716303,60.93,78273.06,0.0,-0.99754,0.0,0.24584]
[1777655717308,60.93,78270.66,0.0,-0.99755,0.0,0.24499]
[1777655720329,60.93,78265.79,0.0,-0.99757,0.0,0.24326]
[1777655724357,60.93,78260.26,0.0,-0.99759,0.0,0.24131]
[1777655728385,60.93,78254.5,0.0,-0.99761,0.0,0.2393]
[1777655733419,60.93,78251.88,0.0,-0.99763,0.0,0.23718]
[1777655737448,60.93,78256.89,0.0,-0.99761,0.0,0.23891]
[1777655739462,60.93,78258.64,0.0,-0.99761,0.0,0.23952]
[1777655742493,60.93,78253.51,0.0,-0.99763,0.0,0.23774]
[1777655743496,60.93,78271.64,0.0,-0.99756,0.0,0.24409]
[1777655744500,60.93,78290.01,0.0,-0.99748,0.0,0.25068]
[1777655745506,60.93,78303.92,0.0,-0.99743,0.0,0.25577]
[1777655746520,60.93,78305.6,0.0,-0.99742,0.0,0.25639]
[1777655749536,60.93,78298.18,0.0,-0.99745,0.0,0.25365]
[1777655754570,60.93,78304.04,0.0,-0.99743,0.0,0.25581]
[1777655759604,60.93,78300.04,0.0,-0.99744,0.0,0.25434]
[1777655764640,60.93,78299.28,0.0,-0.99745,0.0,0.25406]
[1777655769674,60.93,78291.27,0.0,-0.99748,0.0,0.25113]
[1777655770681,60.93,78285.29,0.0,-0.9975,0.0,0.24897]
[1777655775717,60.93,78285.76,0.0,-0.9975,0.0,0.24914]
[1777655780752,60.93,78276.57,0.0,-0.99754,0.0,0.24584]
[1777655784780,60.93,78269.32,0.0,-0.99756,0.0,0.24327]
[1777655785787,60.93,78275.41,0.0,-0.99754,0.0,0.24543]
[1777655790823,60.93,78277.05,0.0,-0.99753,0.0,0.24602]
[1777655795858,60.93,78275.74,0.0,-0.99755,0.0,0.2443]
[1777655800893,60.93,78275.3,0.0,-0.99755,0.0,0.24415]
[1777655805927,60.93,78273.32,0.0,-0.99756,0.0,0.24345]
[1777655810962,60.93,78271.14,0.0,-0.99757,0.0,0.24268]
[1777655815997,60.93,78271.28,0.0,-0.99757,0.0,0.24272]
[1777655821032,60.93,78268.84,0.0,-0.99758,0.0,0.24187]
[1777655822807,60.93,78251.85,0.0,-0.99764,0.0,0.23595]
[1777655825067,60.93,78279.07,0.0,-0.99754,0.0,0.24549]
[1777655826070,60.93,78284.51,0.0,-0.99752,0.0,0.24743]
[1777655831107,60.93,78286.42,0.0,-0.99751,0.0,0.24812]
[1777655836141,60.93,78288.81,0.0,-0.9975,0.0,0.24898]
[1777655838161,60.93,78294.73,0.0,-0.99748,0.0,0.25112]
[1777655843192,60.93,78295.01,0.0,-0.99748,0.0,0.25122]
[1777655848225,60.93,78293.14,0.0,-0.99748,0.0,0.25054]
[1777655849232,60.93,78287.7,0.0,-0.99751,0.0,0.24858]
[1777655854267,60.93,78289.5,0.0,-0.99751,0.0,0.24797]
[1777655859325,60.93,78290.49,0.0,-0.99751,0.0,0.24832]
[1777655860319,60.93,78281.9,0.0,-0.99754,0.0,0.24525]
[1777655861330,60.93,78268.35,0.0,-0.99759,0.0,0.24046]
[1777655862336,60.93,78262.32,0.0,-0.99762,0.0,0.23836]
[1777655863338,60.93,78269.69,0.0,-0.99759,0.0,0.24093]
[1777655864345,60.93,78274.52,0.0,-0.99757,0.0,0.24263]
[1777655865351,60.93,78274.54,0.0,-0.99757,0.0,0.24264]
[1777655868373,60.93,78279.71,0.0,-0.99755,0.0,0.24447]
[1777655869379,60.93,78283.05,0.0,-0.99754,0.0,0.24566]
[1777655874415,60.93,78285.47,0.0,-0.99753,0.0,0.24652]
[1777655879451,60.93,78286.88,0.0,-0.99752,0.0,0.24703]
[1777655884487,60.93,78288.0,0.0,-0.99752,0.0,0.24743]
[1777655889522,60.93,78284.54,0.0,-0.99753,0.0,0.24619]
[1777655894560,60.93,78289.47,0.0,-0.99751,0.0,0.24796]
[1777655897584,60.93,78302.51,0.0,-0.99746,0.0,0.25268]
[1777655898590,60.93,78313.14,0.0,-0.99742,0.0,0.25659]
[1777655899597,60.93,78316.12,0.0,-0.9974,0.0,0.2577]
[1777655904632,60.93,78311.38,0.0,-0.99742,0.0,0.25594]
[1777655909668,60.93,78311.31,0.0,-0.99742,0.0,0.25592]
[1777655914701,60.93,78310.74,0.0,-0.99744,0.0,0.25442]
[1777655919737,60.93,78307.18,0.0,-0.99745,0.0,0.25311]
[1777655924772,60.93,78306.73,0.0,-0.99745,0.0,0.25295]
[1777655929807,60.93,78305.32,0.0,-0.99746,0.0,0.25243]
[1777655934845,60.93,78304.33,0.0,-0.99746,0.0,0.25207]
[1777655939878,60.93,78305.24,0.0,-0.99746,0.0,0.2524]
[1777655944914,60.93,78305.99,0.0,-0.99746,0.0,0.25268]
[1777655949952,60.93,78306.15,0.0,-0.99746,0.0,0.25273]
[1777655952972,60.93,78297.63,0.0,-0.99749,0.0,0.24964]
[1777655958005,60.93,78295.5,0.0,-0.9975,0.0,0.24887]
[1777655963829,60.93,78298.57,0.0,-0.99749,0.0,0.24998]
[1777655969082,60.93,78297.58,0.0,-0.99749,0.0,0.24962]
[1777655972104,60.93,78291.67,0.0,-0.99753,0.0,0.24623]
[1777655977139,60.93,78293.27,0.0,-0.99752,0.0,0.2468]
[1777655982174,60.93,78293.68,0.0,-0.99752,0.0,0.24695]
[1777655987208,60.93,78297.42,0.0,-0.9975,0.0,0.24829]
[1777655992244,60.93,78295.42,0.0,-0.99751,0.0,0.24758]
[1777655997280,60.93,78292.79,0.0,-0.99752,0.0,0.24663]
[1777656002315,60.93,78293.71,0.0,-0.99752,0.0,0.24696]
[1777656006343,60.93,78299.04,0.0,-0.9975,0.0,0.24888]
[1777656011380,60.93,78302.42,0.0,-0.99748,0.0,0.2501]
[1777656015405,60.93,78293.21,0.0,-0.99752,0.0,0.24678]
[1777656017419,60.93,78278.23,0.0,-0.99758,0.0,0.24146]
[1777656018428,60.93,78273.04,0.0,-0.9976,0.0,0.23964]
[1777656021448,60.93,78264.95,0.0,-0.99763,0.0,0.23683]
[1777656025477,60.93,78259.08,0.0,-0.99765,0.0,0.23481]
[1777656030512,60.93,78260.26,0.0,-0.99765,0.0,0.23522]
[1777656035547,60.93,78258.84,0.0,-0.99766,0.0,0.23352]
[1777656040582,60.93,78251.89,0.0,-0.99769,0.0,0.23116]
[1777656041589,60.93,78251.11,0.0,-0.99769,0.0,0.23089]
[1777656046623,60.93,78250.09,0.0,-0.9977,0.0,0.23055]
[1777656051659,60.93,78249.15,0.0,-0.9977,0.0,0.23023]
[1777656056693,60.93,78244.04,0.0,-0.99772,0.0,0.22851]
[1777656061729,60.93,78239.78,0.0,-0.99774,0.0,0.22708]
[1777656067771,60.93,78242.01,0.0,-0.99773,0.0,0.22783]
[1777656072806,60.93,78244.38,0.0,-0.99772,0.0,0.22862]
[1777656077842,60.93,78230.34,0.0,-0.99777,0.0,0.22395]
[1777656078848,60.93,78226.57,0.0,-0.99778,0.0,0.22271]
[1777656083882,60.93,78225.72,0.0,-0.99779,0.0,0.22244]
[1777656088919,60.93,78228.22,0.0,-0.99778,0.0,0.22326]
[1777656091943,60.93,78232.96,0.0,-0.99777,0.0,0.22365]
[1777656092946,60.93,78239.73,0.0,-0.99775,0.0,0.22589]
[1777656095966,60.93,78253.23,0.0,-0.9977,0.0,0.23041]
[1777656101002,60.93,78253.08,0.0,-0.9977,0.0,0.23036]
[1777656106037,60.93,78250.48,0.0,-0.99771,0.0,0.22949]
[1777656109060,60.93,78244.36,0.0,-0.99773,0.0,0.22743]
[1777656114093,60.93,78242.56,0.0,-0.99774,0.0,0.22683]
[1777656119128,60.93,78242.83,0.0,-0.99774,0.0,0.22692]
[1777656122152,60.93,78253.83,0.0,-0.9977,0.0,0.23062]
[1777656128191,60.93,78256.74,0.0,-0.99768,0.0,0.2316]
[1777656129200,60.93,78265.66,0.0,-0.99765,0.0,0.23465]
[1777656135058,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656137253,60.93,78252.51,0.0,-0.9977,0.0,0.23017]
[1777656138261,60.93,78245.13,0.0,-0.99773,0.0,0.22769]
[1777656143296,60.93,78244.85,0.0,-0.99773,0.0,0.2276]
[1777656148331,60.93,78234.66,0.0,-0.99777,0.0,0.22421]
[1777656150345,60.93,78226.52,0.0,-0.99779,0.0,0.22154]
[1777656155198,60.93,78221.1,0.0,-0.99782,0.0,0.21863]
[1777656160415,60.93,78219.63,0.0,-0.99783,0.0,0.21815]
[1777656164442,60.93,78213.4,0.0,-0.99785,0.0,0.21615]
[1777656169477,60.93,78211.91,0.0,-0.99786,0.0,0.21567]
[1777656172499,60.93,78205.45,0.0,-0.99788,0.0,0.21362]
[1777656173506,60.93,78196.13,0.0,-0.99791,0.0,0.21069]
[1777656178543,60.93,78193.46,0.0,-0.99792,0.0,0.20985]
[1777656181561,60.93,78201.47,0.0,-0.99789,0.0,0.21236]
[1777656186599,60.93,78196.0,0.0,-0.99791,0.0,0.21065]
[1777656191633,60.93,78195.03,0.0,-0.99791,0.0,0.21034]
[1777656196666,60.93,78196.61,0.0,-0.99791,0.0,0.21084]
[1777656199687,60.93,78203.67,0.0,-0.99789,0.0,0.21306]
[1777656204724,60.93,78210.18,0.0,-0.99786,0.0,0.21512]
[1777656205730,60.93,78210.45,0.0,-0.99786,0.0,0.21521]
[1777656210765,60.93,78210.46,0.0,-0.99786,0.0,0.21521]
[1777656215800,60.93,78208.95,0.0,-0.99788,0.0,0.2136]
[1777656220837,60.93,78210.58,0.0,-0.99787,0.0,0.21412]
[1777656225872,60.93,78208.84,0.0,-0.99788,0.0,0.21357]
[1777656230906,60.93,78207.11,0.0,-0.99788,0.0,0.21302]
[1777656235942,60.93,78207.16,0.0,-0.99788,0.0,0.21304]
[1777656240978,60.93,78202.87,0.0,-0.9979,0.0,0.21168]
[1777656246018,60.93,78206.18,0.0,-0.99789,0.0,0.21273]
[1777656251050,60.93,78206.21,0.0,-0.99789,0.0,0.21274]
[1777656257092,60.93,78205.81,0.0,-0.99789,0.0,0.21261]
[1777656262128,60.93,78207.64,0.0,-0.99788,0.0,0.21319]
[1777656265149,60.93,78195.24,0.0,-0.99792,0.0,0.2093]
[1777656270184,60.93,78191.61,0.0,-0.99794,0.0,0.20817]
[1777656275218,60.93,78192.84,0.0,-0.99794,0.0,0.20745]
[1777656280254,60.93,78190.07,0.0,-0.99795,0.0,0.20659]
[1777656285289,60.93,78190.12,0.0,-0.99795,0.0,0.20661]
[1777656290324,60.93,78191.75,0.0,-0.99795,0.0,0.20711]
[1777656296184,60.93,78193.77,0.0,-0.99794,0.0,0.20774]
[1777656301400,60.93,78194.26,0.0,-0.99794,0.0,0.20789]
[1777656306435,60.93,78194.56,0.0,-0.99794,0.0,0.20798]
[1777656313485,60.93,78194.95,0.0,-0.99794,0.0,0.2081]
[1777656316327,60.93,78175.59,0.0,-0.998,0.0,0.20218]
[1777656317517,60.93,78167.33,0.0,-0.99803,0.0,0.1997]
[1777656320538,60.93,78173.3,0.0,-0.99801,0.0,0.20149]
[1777656325574,60.93,78173.07,0.0,-0.99801,0.0,0.20142]
[1777656330608,60.93,78171.46,0.0,-0.99801,0.0,0.20094]
[1777656335643,60.93,78171.75,0.0,-0.99802,0.0,0.19995]
[1777656340678,60.93,78172.99,0.0,-0.99802,0.0,0.20032]
[1777656345713,60.93,78173.67,0.0,-0.99802,0.0,0.20052]
[1777656350748,60.93,78172.03,0.0,-0.99802,0.0,0.20003]
[1777656355783,60.93,78171.67,0.0,-0.99802,0.0,0.19992]
[1777656360834,60.93,78168.67,0.0,-0.99803,0.0,0.19903]
[1777656362834,60.93,78160.57,0.0,-0.99806,0.0,0.19663]
[1777656367869,60.93,78160.64,0.0,-0.99806,0.0,0.19665]
[1777656373912,60.93,78159.54,0.0,-0.99806,0.0,0.19632]
[1777656378947,60.93,78159.56,0.0,-0.99806,0.0,0.19633]
[1777656383982,60.93,78166.19,0.0,-0.99804,0.0,0.19829]
[1777656389018,60.93,78165.06,0.0,-0.99805,0.0,0.19795]
[1777656394057,60.93,78162.4,0.0,-0.99806,0.0,0.19611]
[1777656399089,60.93,78159.94,0.0,-0.99807,0.0,0.19538]
[1777656404122,60.93,78165.74,0.0,-0.99805,0.0,0.19709]
[1777656409158,60.93,78166.17,0.0,-0.99805,0.0,0.19722]
[1777656414195,60.93,78162.9,0.0,-0.99806,0.0,0.19626]
[1777656419232,60.93,78158.28,0.0,-0.99808,0.0,0.1949]
[1777656424263,60.93,78161.09,0.0,-0.99807,0.0,0.19572]
[1777656429298,60.93,78161.81,0.0,-0.99807,0.0,0.19593]
[1777656434334,60.93,78164.01,0.0,-0.99806,0.0,0.19658]
[1777656439368,60.93,78168.83,0.0,-0.99804,0.0,0.19801]
[1777656443398,60.93,78173.88,0.0,-0.99803,0.0,0.19951]
[1777656447425,60.93,78185.37,0.0,-0.99799,0.0,0.20297]
[1777656451454,60.93,78190.12,0.0,-0.99798,0.0,0.20333]
[1777656456488,60.93,78192.14,0.0,-0.99798,0.0,0.20394]
[1777656461523,60.93,78189.79,0.0,-0.99799,0.0,0.20323]
[1777656466559,60.93,78188.64,0.0,-0.99799,0.0,0.20288]
[1777656471593,60.93,78188.3,0.0,-0.99799,0.0,0.20277]
[1777656476629,60.93,78193.19,0.0,-0.99797,0.0,0.20426]
[1777656481664,60.93,78194.35,0.0,-0.99797,0.0,0.20462]
[1777656486699,60.93,78196.02,0.0,-0.99797,0.0,0.20513]
[1777656491735,60.93,78194.92,0.0,-0.99797,0.0,0.20479]
[1777656496769,60.93,78191.05,0.0,-0.99798,0.0,0.20361]
[1777656501806,60.93,78191.59,0.0,-0.99798,0.0,0.20377]
[1777656506840,60.93,78194.39,0.0,-0.99797,0.0,0.20463]
[1777656511877,60.93,78194.69,0.0,-0.99798,0.0,0.20363]
[1777656516917,60.93,78194.06,0.0,-0.99798,0.0,0.20343]
[1777656521947,60.93,78193.9,0.0,-0.99798,0.0,0.20339]
[1777656526981,60.93,78195.64,0.0,-0.99798,0.0,0.20392]
[1777656532018,60.93,78197.77,0.0,-0.99797,0.0,0.20457]
[1777656537053,60.93,78197.72,0.0,-0.99797,0.0,0.20455]
[1777656542088,60.93,78197.32,0.0,-0.99797,0.0,0.20443]
[1777656547128,60.93,78197.14,0.0,-0.99797,0.0,0.20437]
[1777656552164,60.93,78196.8,0.0,-0.99797,0.0,0.20427]
[1777656557198,60.93,78199.47,0.0,-0.99796,0.0,0.20509]
[1777656561227,60.93,78193.04,0.0,-0.99799,0.0,0.20312]
[1777656562235,60.93,78191.13,0.0,-0.99799,0.0,0.20255]
[1777656563241,60.93,78185.91,0.0,-0.99801,0.0,0.20097]
[1777656564248,60.93,78177.07,0.0,-0.99804,0.0,0.19832]
[1777656565256,60.93,78172.67,0.0,-0.99805,0.0,0.19702]
[1777656568277,60.93,78170.31,0.0,-0.99806,0.0,0.19632]
[1777656573311,60.93,78169.54,0.0,-0.99807,0.0,0.19504]
[1777656578345,60.93,78169.42,0.0,-0.99807,0.0,0.195]
[1777656583384,60.93,78173.21,0.0,-0.99806,0.0,0.19612]
[1777656587415,60.93,78179.79,0.0,-0.99804,0.0,0.19806]
[1777656592450,60.93,78182.94,0.0,-0.99803,0.0,0.199]
[1777656594463,60.93,78193.6,0.0,-0.99799,0.0,0.20221]
[1777656595471,60.93,78201.35,0.0,-0.99797,0.0,0.20456]
[1777656596477,60.93,78207.02,0.0,-0.99795,0.0,0.20631]
[1777656597485,60.93,78213.66,0.0,-0.99793,0.0,0.20836]
[1777656599498,60.93,78220.71,0.0,-0.9979,0.0,0.21056]
[1777656603527,60.93,78224.51,0.0,-0.99789,0.0,0.21176]
[1777656604537,60.93,78229.79,0.0,-0.99787,0.0,0.21343]
[1777656609568,60.93,78224.89,0.0,-0.99789,0.0,0.21188]
[1777656611584,60.93,78218.96,0.0,-0.99791,0.0,0.21001]
[1777656612590,60.93,78214.4,0.0,-0.99793,0.0,0.20859]
[1777656617624,60.93,78213.03,0.0,-0.99793,0.0,0.20816]
[1777656622659,60.93,78213.3,0.0,-0.99793,0.0,0.20825]
[1777656627696,60.93,78213.69,0.0,-0.99793,0.0,0.20837]
[1777656632734,60.93,78214.67,0.0,-0.99794,0.0,0.20756]
[1777656634552,60.93,78205.76,0.0,-0.99796,0.0,0.20482]
[1777656636759,60.93,78200.21,0.0,-0.99798,0.0,0.20312]
[1777656639587,60.93,78193.49,0.0,-0.99801,0.0,0.20109]
[1777656644814,60.93,78190.3,0.0,-0.99802,0.0,0.20013]
[1777656649848,60.93,78189.6,0.0,-0.99802,0.0,0.19992]
[1777656654883,60.93,78194.52,0.0,-0.998,0.0,0.2014]
[1777656659919,60.93,78192.7,0.0,-0.99801,0.0,0.20085]
[1777656663947,60.93,78184.29,0.0,-0.99804,0.0,0.19833]
[1777656668982,60.93,78189.21,0.0,-0.99802,0.0,0.1998]
[1777656674016,60.93,78190.25,0.0,-0.99802,0.0,0.20011]
[1777656679053,60.93,78195.64,0.0,-0.998,0.0,0.20174]
[1777656680062,60.93,78185.79,0.0,-0.99803,0.0,0.19878]
[1777656685093,60.93,78187.68,0.0,-0.99802,0.0,0.19934]
[1777656690129,60.93,78188.47,0.0,-0.99802,0.0,0.19958]
[1777656694157,60.93,78176.75,0.0,-0.99807,0.0,0.19504]
[1777656699192,60.93,78174.81,0.0,-0.99808,0.0,0.19447]
[1777656704227,60.93,78174.25,0.0,-0.99808,0.0,0.1943]
[1777656709263,60.93,78171.79,0.0,-0.99809,0.0,0.19359]
[1777656714296,60.93,78169.27,0.0,-0.99809,0.0,0.19285]
[1777656719332,60.93,78165.57,0.0,-0.9981,0.0,0.19178]
[1777656724367,60.93,78164.27,0.0,-0.99811,0.0,0.1914]
[1777656729402,60.93,78164.44,0.0,-0.99811,0.0,0.19145]
[1777656732424,60.93,78169.92,0.0,-0.99809,0.0,0.19304]
[1777656735445,60.93,78175.99,0.0,-0.99807,0.0,0.19481]
[1777656740480,60.93,78179.97,0.0,-0.99806,0.0,0.19599]
[1777656743501,60.93,78185.26,0.0,-0.99804,0.0,0.19755]
[1777656748536,60.93,78182.68,0.0,-0.99805,0.0,0.19679]
[1777656753571,60.93,78183.57,0.0,-0.99806,0.0,0.19598]
[1777656758606,60.93,78185.15,0.0,-0.99805,0.0,0.19645]
[1777656763642,60.93,78185.44,0.0,-0.99805,0.0,0.19654]
[1777656764648,60.93,78179.37,0.0,-0.99807,0.0,0.19475]
[1777656769685,60.93,78181.17,0.0,-0.99807,0.0,0.19528]
[1777656774720,60.93,78182.09,0.0,-0.99806,0.0,0.19555]
[1777656779755,60.93,78189.35,0.0,-0.99804,0.0,0.1977]
[1777656785797,60.93,78190.35,0.0,-0.99804,0.0,0.19799]
[1777656791842,60.93,78187.46,0.0,-0.99805,0.0,0.19713]
[1777656796876,60.93,78189.12,0.0,-0.99804,0.0,0.19763]
[1777656797880,60.93,78197.5,0.0,-0.99801,0.0,0.20013]
[1777656802917,60.93,78206.22,0.0,-0.99798,0.0,0.20277]
[1777656807950,60.93,78208.32,0.0,-0.99798,0.0,0.20341]
[1777656812986,60.93,78207.39,0.0,-0.99799,0.0,0.20203]
[1777656818021,60.93,78204.59,0.0,-0.998,0.0,0.20118]
[1777656822050,60.93,78199.27,0.0,-0.99802,0.0,0.19958]
[1777656827084,60.93,78197.01,0.0,-0.99803,0.0,0.19891]
[1777656832119,60.93,78197.18,0.0,-0.99803,0.0,0.19896]
[1777656837155,60.93,78200.28,0.0,-0.99801,0.0,0.19989]
[1777656842190,60.93,78198.81,0.0,-0.99802,0.0,0.19944]
[1777656847225,60.93,78198.87,0.0,-0.99802,0.0,0.19946]
[1777656852260,60.93,78198.83,0.0,-0.99802,0.0,0.19945]
[1777656857295,60.93,78199.47,0.0,-0.99802,0.0,0.19964]
[1777656862330,60.93,78201.38,0.0,-0.99801,0.0,0.20022]
[1777656867365,60.93,78200.68,0.0,-0.99801,0.0,0.20001]
[1777656872399,60.93,78201.85,0.0,-0.99802,0.0,0.19928]
[1777656875423,60.93,78212.33,0.0,-0.99799,0.0,0.20244]
[1777656881464,60.93,78215.04,0.0,-0.99798,0.0,0.20326]
[1777656884485,60.93,78206.95,0.0,-0.998,0.0,0.20081]
[1777656885492,60.93,78203.08,0.0,-0.99802,0.0,0.19964]
[1777656887513,60.93,78193.71,0.0,-0.99805,0.0,0.19685]
[1777656888513,60.93,78192.75,0.0,-0.99805,0.0,0.19657]
[1777656893550,60.93,78184.33,0.0,-0.99808,0.0,0.19409]
[1777656894555,60.93,78183.08,0.0,-0.99808,0.0,0.19372]
[1777656897577,60.93,78188.4,0.0,-0.99806,0.0,0.19528]
[1777656903619,60.93,78187.29,0.0,-0.99807,0.0,0.19495]
[1777656908654,60.93,78186.51,0.0,-0.99807,0.0,0.19473]
[1777656910670,60.93,78193.02,0.0,-0.99805,0.0,0.19665]
[1777656911677,60.93,78195.19,0.0,-0.99804,0.0,0.19729]
[1777656916710,60.93,78195.58,0.0,-0.99804,0.0,0.1974]
[1777656921746,60.93,78195.44,0.0,-0.99804,0.0,0.19736]
[1777656926780,60.93,78189.62,0.0,-0.99806,0.0,0.19564]
[1777656931815,60.93,78188.9,0.0,-0.99807,0.0,0.19437]
[1777656933835,60.93,78193.98,0.0,-0.99806,0.0,0.19586]
[1777656936856,60.93,78205.06,0.0,-0.99802,0.0,0.19916]
[1777656941893,60.93,78203.53,0.0,-0.99803,0.0,0.1987]
[1777656946930,60.93,78204.66,0.0,-0.99802,0.0,0.19904]
[1777656951962,60.93,78202.97,0.0,-0.99803,0.0,0.19853]
[1777656956997,60.93,78207.41,0.0,-0.99801,0.0,0.19986]
[1777656960027,60.93,78215.83,0.0,-0.99799,0.0,0.20241]
[1777656963040,60.93,78225.01,0.0,-0.99795,0.0,0.20521]
[1777656966062,60.93,78230.55,0.0,-0.99794,0.0,0.20692]
[1777656971929,60.93,78233.12,0.0,-0.99793,0.0,0.20772]
[1777656977137,60.93,78233.82,0.0,-0.99793,0.0,0.20794]
[1777656979152,60.93,78228.72,0.0,-0.99794,0.0,0.20636]
[1777656984253,60.93,78234.93,0.0,-0.99792,0.0,0.20828]
[1777656989280,60.93,78234.13,0.0,-0.99792,0.0,0.20803]
[1777656994316,60.93,78234.3,0.0,-0.99793,0.0,0.20697]
[1777656999370,60.93,78245.84,0.0,-0.9979,0.0,0.21058]
[1777657000376,60.93,78261.15,0.0,-0.99784,0.0,0.21544]
[1777657003398,60.93,78268.98,0.0,-0.99781,0.0,0.21797]
[1777657005435,60.93,78263.92,0.0,-0.99783,0.0,0.21633]
[1777657007430,60.93,78269.4,0.0,-0.99781,0.0,0.2181]
[1777657009444,60.93,78274.43,0.0,-0.99779,0.0,0.21974]
[1777657011458,60.93,78281.2,0.0,-0.99777,0.0,0.22196]
[1777657013472,60.93,78286.25,0.0,-0.99775,0.0,0.22363]
[1777657014479,60.93,78291.48,0.0,-0.99773,0.0,0.22537]
[1777657016495,60.93,78295.91,0.0,-0.99772,0.0,0.22685]
[1777657021530,60.93,78293.18,0.0,-0.99773,0.0,0.22594]
[1777657025558,60.93,78287.77,0.0,-0.99775,0.0,0.22413]
[1777657030595,60.93,78284.72,0.0,-0.99776,0.0,0.22312]
[1777657033616,60.93,78297.55,0.0,-0.99771,0.0,0.2274]
[1777657034624,60.93,78310.14,0.0,-0.99766,0.0,0.23168]
[1777657035629,60.93,78314.68,0.0,-0.99765,0.0,0.23323]
[1777657036635,60.93,78323.44,0.0,-0.99761,0.0,0.23626]
[1777657041670,60.93,78322.17,0.0,-0.99762,0.0,0.23582]
[1777657042677,60.93,78316.18,0.0,-0.99764,0.0,0.23375]
[1777657044693,60.93,78312.81,0.0,-0.99765,0.0,0.23259]
[1777657048726,60.93,78319.38,0.0,-0.99763,0.0,0.23485]
[1777657051741,60.93,78323.21,0.0,-0.99763,0.0,0.23495]
[1777657052747,60.93,78322.78,0.0,-0.99763,0.0,0.2348]
[1777657054762,60.93,78329.75,0.0,-0.9976,0.0,0.23722]
[1777657055770,60.93,78329.97,0.0,-0.9976,0.0,0.2373]
[1777657056776,60.93,78339.18,0.0,-0.99756,0.0,0.24053]
[1777657057782,60.93,78349.13,0.0,-0.99752,0.0,0.24407]
[1777657058820,60.93,78354.29,0.0,-0.9975,0.0,0.24593]
[1777657059825,60.93,78372.6,0.0,-0.99743,0.0,0.2526]
[1777657061827,60.93,78371.48,0.0,-0.99743,0.0,0.25219]
[1777657066861,60.93,78377.43,0.0,-0.99741,0.0,0.25439]
[1777657067876,60.93,78380.78,0.0,-0.9974,0.0,0.25563]
[1777657071899,60.93,78374.83,0.0,-0.99742,0.0,0.25342]
[1777657076933,60.93,78366.57,0.0,-0.99745,0.0,0.25039]
[1777657077940,60.93,78374.09,0.0,-0.99742,0.0,0.25315]
[1777657080961,60.93,78385.5,0.0,-0.99738,0.0,0.2574]
[1777657081968,60.93,78402.92,0.0,-0.9973,0.0,0.264]
[1777657082976,60.93,78410.2,0.0,-0.99727,0.0,0.2668]
[1777657084989,60.93,78402.88,0.0,-0.9973,0.0,0.26398]
[1777657085996,60.93,78396.31,0.0,-0.99733,0.0,0.26147]
[1777657087002,60.93,78406.51,0.0,-0.99729,0.0,0.26537]
[1777657088010,60.93,78410.28,0.0,-0.99727,0.0,0.26683]
[1777657090029,60.93,78412.59,0.0,-0.99726,0.0,0.26772]
[1777657095060,60.93,78412.69,0.0,-0.99726,0.0,0.26776]
[1777657098086,60.93,78419.2,0.0,-0.99723,0.0,0.2703]
[1777657099097,60.93,78427.77,0.0,-0.99719,0.0,0.27367]
[1777657100099,60.93,78447.63,0.0,-0.9971,0.0,0.28161]
[1777657101110,60.93,78458.81,0.0,-0.99705,0.0,0.28617]
[1777657102114,60.93,78464.13,0.0,-0.99703,0.0,0.28836]
[1777657103123,60.93,78476.57,0.0,-0.99697,0.0,0.29355]
[1777657104128,60.93,78482.42,0.0,-0.99694,0.0,0.29601]
[1777657108158,60.93,78476.3,0.0,-0.99697,0.0,0.29343]
[1777657109163,60.93,78466.1,0.0,-0.99702,0.0,0.28918]
[1777657110172,60.93,78447.59,0.0,-0.9971,0.0,0.28159]
[1777657111182,60.93,78440.29,0.0,-0.99715,0.0,0.27725]
[1777657112184,60.93,78428.54,0.0,-0.9972,0.0,0.27258]
[1777657114198,60.93,78436.11,0.0,-0.99717,0.0,0.27558]
[1777657117222,60.93,78446.56,0.0,-0.99712,0.0,0.27976]
[1777657118229,60.93,78449.5,0.0,-0.99711,0.0,0.28095]
[1777657121252,60.93,78445.66,0.0,-0.99713,0.0,0.2794]
[1777657124272,60.93,78423.61,0.0,-0.99723,0.0,0.27065]
[1777657125277,60.93,78415.31,0.0,-0.99726,0.0,0.26741]
[1777657130313,60.93,78418.65,0.0,-0.99725,0.0,0.26871]
[1777657135347,60.93,78414.32,0.0,-0.99727,0.0,0.26703]
[1777657139143,60.93,78422.46,0.0,-0.99723,0.0,0.2702]
[1777657140382,60.93,78431.22,0.0,-0.99719,0.0,0.27364]
[1777657142397,60.93,78446.37,0.0,-0.99712,0.0,0.27969]
[1777657143404,60.93,78454.95,0.0,-0.99708,0.0,0.28316]
[1777657146426,60.93,78460.24,0.0,-0.99706,0.0,0.28532]
[1777657149213,60.93,78454.43,0.0,-0.99709,0.0,0.28295]
[1777657153478,60.93,78452.01,0.0,-0.9971,0.0,0.28197]
[1777657154481,60.93,78455.84,0.0,-0.99708,0.0,0.28352]
[1777657159283,60.93,78474.93,0.0,-0.99699,0.0,0.2914]
[1777657162540,60.93,78472.79,0.0,-0.997,0.0,0.29051]
[1777657165562,60.93,78467.04,0.0,-0.99703,0.0,0.28812]
[1777657167576,60.93,78461.11,0.0,-0.99706,0.0,0.28568]
[1777657172609,60.93,78456.58,0.0,-0.99709,0.0,0.2824]
[1777657174624,60.93,78450.29,0.0,-0.99712,0.0,0.27985]
[1777657177647,60.93,78455.98,0.0,-0.99709,0.0,0.28216]
[1777657179659,60.93,78464.57,0.0,-0.99705,0.0,0.28566]
[1777657184694,60.93,78465.48,0.0,-0.99705,0.0,0.28604]
[1777657189732,60.93,78464.04,0.0,-0.99706,0.0,0.28545]
[1777657192750,60.93,78469.61,0.0,-0.99703,0.0,0.28774]
[1777657195774,60.93,78475.2,0.0,-0.997,0.0,0.29005]
[1777657200807,60.93,78480.99,0.0,-0.99698,0.0,0.29247]
[1777657205841,60.93,78480.41,0.0,-0.99698,0.0,0.29223]
[1777657210878,60.93,78479.59,0.0,-0.99698,0.0,0.29189]
[1777657215911,60.93,78479.48,0.0,-0.99698,0.0,0.29184]
[1777657218933,60.93,78482.77,0.0,-0.99697,0.0,0.29322]
[1777657224980,60.93,78482.11,0.0,-0.99697,0.0,0.29294]
[1777657230016,60.93,78482.9,0.0,-0.99697,0.0,0.29327]
[1777657234044,60.93,78491.83,0.0,-0.99694,0.0,0.29556]
[1777657235051,60.93,78494.29,0.0,-0.99693,0.0,0.29661]
[1777657239086,60.93,78487.71,0.0,-0.99696,0.0,0.29383]
[1777657241094,60.93,78477.27,0.0,-0.99701,0.0,0.28946]
[1777657242100,60.93,78483.17,0.0,-0.99698,0.0,0.29192]
[1777657247135,60.93,78482.87,0.0,-0.99698,0.0,0.2918]
[1777657249151,60.93,78496.12,0.0,-0.99692,0.0,0.29738]
[1777657250158,60.93,78510.97,0.0,-0.99685,0.0,0.30375]
[1777657251166,60.93,78519.42,0.0,-0.9968,1e-05,0.30743]
[1777657252171,60.93,78522.77,0.0,-0.99679,1e-05,0.3089]
[1777657257207,60.93,78521.85,0.0,-0.99679,1e-05,0.30849]
[1777657258212,60.93,78526.98,0.0,-0.99677,1e-05,0.31075]
[1777657262241,60.93,78520.93,0.0,-0.9968,1e-05,0.30809]
[1777657267276,60.93,78515.15,0.0,-0.99683,0.0,0.30557]
[1777657268284,60.93,78505.9,0.0,-0.99687,0.0,0.30156]
[1777657273317,60.93,78511.28,0.0,-0.99684,0.0,0.30389]
[1777657278352,60.93,78512.58,0.0,-0.99684,0.0,0.30445]
[1777657283391,60.93,78509.68,0.0,-0.99685,0.0,0.30319]
[1777657285404,60.93,78491.42,0.0,-0.99694,0.0,0.29539]
[1777657287418,60.93,78483.76,0.0,-0.99698,0.0,0.29217]
[1777657291446,60.93,78480.08,0.0,-0.99701,0.0,0.28918]
[1777657293464,60.93,78473.9,0.0,-0.99704,0.0,0.28662]
[1777657295478,60.93,78466.98,0.0,-0.99707,0.0,0.28378]
[1777657300297,60.93,78460.61,0.0,-0.9971,0.0,0.28119]
[1777657305554,60.93,78458.48,0.0,-0.99711,0.0,0.28033]
[1777657308569,60.93,78449.77,0.0,-0.99715,0.0,0.27683]
[1777657310367,60.93,78451.98,0.0,-0.99714,0.0,0.27771]
[1777657314610,60.93,78457.73,0.0,-0.99711,0.0,0.28002]
[1777657320437,60.93,78455.69,0.0,-0.99712,0.0,0.2792]
[1777657324682,60.93,78450.14,0.0,-0.99715,0.0,0.27697]
[1777657327701,60.93,78444.57,0.0,-0.99717,0.0,0.27475]
[1777657328708,60.93,78438.92,0.0,-0.9972,0.0,0.27252]
[1777657330724,60.93,78445.19,0.0,-0.99717,0.0,0.275]
[1777657335757,60.93,78443.98,0.0,-0.99718,0.0,0.27452]
[1777657340794,60.93,78442.15,0.0,-0.99719,0.0,0.27379]
[1777657346838,60.93,78441.32,0.0,-0.99719,0.0,0.27346]
[1777657351873,60.93,78435.09,0.0,-0.99723,0.0,0.26963]
[1777657355909,60.93,78428.6,0.0,-0.99726,0.0,0.2671]
[1777657357922,60.93,78421.92,0.0,-0.99729,0.0,0.26452]
[1777657359929,60.93,78427.71,0.0,-0.99726,0.0,0.26676]
[1777657362950,60.93,78432.77,0.0,-0.99724,0.0,0.26872]
[1777657367986,60.93,78428.01,0.0,-0.99726,0.0,0.26687]
[1777657373022,60.93,78428.42,0.0,-0.99726,0.0,0.26703]
[1777657375035,60.93,78429.68,0.0,-0.99725,0.0,0.26752]
[1777657378060,60.93,78423.61,0.0,-0.99728,0.0,0.26517]
[1777657382085,60.93,78423.97,0.0,-0.99728,0.0,0.26531]
[1777657387120,60.93,78420.99,0.0,-0.99729,0.0,0.26416]
[1777657391153,60.93,78422.28,0.0,-0.99729,0.0,0.26466]
[1777657392162,60.93,78429.55,0.0,-0.99725,0.0,0.26747]
[1777657393167,60.93,78432.68,0.0,-0.99724,0.0,0.26869]
[1777657396187,60.93,78424.85,0.0,-0.99728,0.0,0.26565]
[1777657398202,60.93,78416.94,0.0,-0.99731,0.0,0.26261]
[1777657400216,60.93,78413.97,0.0,-0.99732,0.0,0.26148]
[1777657405250,60.93,78419.11,0.0,-0.9973,0.0,0.26344]
[1777657410288,60.93,78419.67,0.0,-0.9973,0.0,0.26366]
[1777657415323,60.93,78421.01,0.0,-0.99731,0.0,0.26282]
[1777657420358,60.93,78423.11,0.0,-0.9973,0.0,0.26362]
[1777657425393,60.93,78431.51,0.0,-0.99726,0.0,0.26686]
[1777657430427,60.93,78432.72,0.0,-0.99725,0.0,0.26733]
[1777657435463,60.93,78434.3,0.0,-0.99725,0.0,0.26794]
[1777657440498,60.93,78433.1,0.0,-0.99725,0.0,0.26748]
[1777657444527,60.93,78427.58,0.0,-0.99728,0.0,0.26534]
[1777657449561,60.93,78430.82,0.0,-0.99726,0.0,0.26659]
[1777657451574,60.93,78425.49,0.0,-0.99729,0.0,0.26454]
[1777657454596,60.93,78422.96,0.0,-0.9973,0.0,0.26356]
[1777657457617,60.93,78417.76,0.0,-0.99732,0.0,0.26158]
[1777657460639,60.93,78406.71,0.0,-0.99737,0.0,0.25739]
[1777657465673,60.93,78404.0,0.0,-0.99738,0.0,0.25638]
[1777657470708,60.93,78401.96,0.0,-0.99739,0.0,0.25561]
[1777657475743,60.93,78402.37,0.0,-0.9974,0.0,0.25444]
[1777657480778,60.93,78403.14,0.0,-0.99739,0.0,0.25473]
[1777657485813,60.93,78405.57,0.0,-0.99738,0.0,0.25564]
[1777657490848,60.93,78407.69,0.0,-0.99738,0.0,0.25643]
[1777657495883,60.93,78410.04,0.0,-0.99737,0.0,0.25731]
[1777657500918,60.93,78409.96,0.0,-0.99737,0.0,0.25728]
[1777657501925,60.93,78416.97,0.0,-0.99734,0.0,0.25993]
[1777657504947,60.93,78411.02,0.0,-0.99736,0.0,0.25768]
[1777657509980,60.93,78408.35,0.0,-0.99737,0.0,0.25668]
[1777657513002,60.93,78400.59,0.0,-0.99741,0.0,0.25378]
[1777657517030,60.93,78385.74,0.0,-0.99747,0.0,0.24832]
[1777657522065,60.93,78384.3,0.0,-0.99747,0.0,0.24779]
[1777657527100,60.93,78381.76,0.0,-0.99748,0.0,0.24687]
[1777657532135,60.93,78380.36,0.0,-0.9975,0.0,0.24508]
[1777657537169,60.93,78377.67,0.0,-0.99751,0.0,0.24411]
[1777657542205,60.93,78378.33,0.0,-0.99751,0.0,0.24435]
[1777657548248,60.93,78379.16,0.0,-0.99751,0.0,0.24465]
[1777657553282,60.93,78375.47,0.0,-0.99752,0.0,0.24332]
[1777657558318,60.93,78378.57,0.0,-0.99751,0.0,0.24443]
[1777657563352,60.93,78377.63,0.0,-0.99751,0.0,0.2441]
[1777657565365,60.93,78372.21,0.0,-0.99753,0.0,0.24215]
[1777657566373,60.93,78373.12,0.0,-0.99753,0.0,0.24248]
[1777657569395,60.93,78384.37,0.0,-0.99749,0.0,0.24653]
[1777657570401,60.93,78400.83,0.0,-0.99742,0.0,0.25256]
[1777657571408,60.93,78402.44,0.0,-0.99741,0.0,0.25315]
[1777657576444,60.93,78402.27,0.0,-0.99741,0.0,0.25309]
[1777657581481,60.93,78403.33,0.0,-0.99741,0.0,0.25348]
[1777657586514,60.93,78404.23,0.0,-0.9974,0.0,0.25382]
[1777657591550,60.93,78402.82,0.0,-0.99742,0.0,0.25198]
[1777657596586,60.93,78405.44,0.0,-0.99741,0.0,0.25295]
[1777657601621,60.93,78405.71,0.0,-0.99741,0.0,0.25305]
[1777657606656,60.93,78403.66,0.0,-0.99742,0.0,0.25229]
[1777657611690,60.93,78408.24,0.0,-0.9974,0.0,0.25399]
[1777657614711,60.93,78414.42,0.0,-0.99737,0.0,0.25629]
[1777657619746,60.93,78416.65,0.0,-0.99736,0.0,0.25713]
[1777657624782,60.93,78417.39,0.0,-0.99736,0.0,0.25741]
[1777657629817,60.93,78419.8,0.0,-0.99735,0.0,0.25832]
[1777657634852,60.93,78420.05,0.0,-0.99735,0.0,0.25841]
[1777657639886,60.93,78421.33,0.0,-0.99734,0.0,0.2589]
[1777657644921,60.93,78421.12,0.0,-0.99735,0.0,0.25882]
[1777657648730,60.93,78414.83,0.0,-0.99737,0.0,0.25645]
[1777657649960,60.93,78403.48,0.0,-0.99742,0.0,0.25222]
[1777657650967,60.93,78404.24,0.0,-0.99742,0.0,0.2525]
[1777657656006,60.93,78398.08,0.0,-0.99746,0.0,0.24893]
[1777657661038,60.93,78394.12,0.0,-0.99747,0.0,0.24748]
[1777657662043,60.93,78386.09,0.0,-0.9975,0.0,0.24457]
[1777657663051,60.93,78382.34,0.0,-0.99752,0.0,0.24323]
[1777657666073,60.93,78387.71,0.0,-0.9975,0.0,0.24516]
[1777657670100,60.93,78393.96,0.0,-0.99747,0.0,0.24742]
[1777657675135,60.93,78392.93,0.0,-0.99748,0.0,0.24705]
[1777657680171,60.93,78394.11,0.0,-0.99747,0.0,0.24748]
[1777657682184,60.93,78389.61,0.0,-0.99749,0.0,0.24584]
[1777657683191,60.93,78382.94,0.0,-0.99752,0.0,0.24344]
[1777657688225,60.93,78380.75,0.0,-0.99753,0.0,0.24266]
[1777657693261,60.93,78387.37,0.0,-0.9975,0.0,0.24504]
[1777657698296,60.93,78388.28,0.0,-0.9975,0.0,0.24536]
[1777657703331,60.93,78389.88,0.0,-0.99749,0.0,0.24594]
[1777657708366,60.93,78389.84,0.0,-0.99749,0.0,0.24593]
[1777657713406,60.93,78391.14,0.0,-0.9975,0.0,0.24511]
[1777657718436,60.93,78388.15,0.0,-0.99751,0.0,0.24403]
[1777657723472,60.93,78387.25,0.0,-0.99751,0.0,0.24371]
[1777657728511,60.93,78383.75,0.0,-0.99753,0.0,0.24245]
[1777657731531,60.93,78389.23,0.0,-0.9975,0.0,0.24442]
[1777657736563,60.93,78387.11,0.0,-0.99751,0.0,0.24366]
[1777657742605,60.93,78383.46,0.0,-0.99753,0.0,0.24235]
[1777657747640,60.93,78383.76,0.0,-0.99753,0.0,0.24246]
[1777657749654,60.93,78394.66,0.0,-0.99748,0.0,0.24638]
[1777657750663,60.93,78400.05,0.0,-0.99746,0.0,0.24834]
[1777657755695,60.93,78400.92,0.0,-0.99746,0.0,0.24866]
[1777657760731,60.93,78404.33,0.0,-0.99744,0.0,0.24991]
[1777657765766,60.93,78406.56,0.0,-0.99743,0.0,0.25073]
[1777657768787,60.93,78413.3,0.0,-0.99741,0.0,0.25322]
[1777657769794,60.93,78413.99,0.0,-0.9974,0.0,0.25348]
[1777657773822,60.93,78421.17,0.0,-0.99739,0.0,0.25483]
[1777657774829,60.93,78428.18,0.0,-0.99736,0.0,0.25746]
[1777657776846,60.93,78420.97,0.0,-0.99739,0.0,0.25476]
[1777657777851,60.93,78421.78,0.0,-0.99738,0.0,0.25506]
[1777657782886,60.93,78421.26,0.0,-0.99739,0.0,0.25486]
[1777657787920,60.93,78423.78,0.0,-0.99737,0.0,0.25581]
[1777657792955,60.93,78422.67,0.0,-0.99738,0.0,0.25539]
[1777657797992,60.93,78422.8,0.0,-0.99738,0.0,0.25544]
[1777657803032,60.93,78422.78,0.0,-0.99738,0.0,0.25543]
[1777657808067,60.93,78421.55,0.0,-0.99738,0.0,0.25497]
[1777657811089,60.93,78415.71,0.0,-0.99741,0.0,0.2528]
[1777657816123,60.93,78414.59,0.0,-0.99741,0.0,0.25238]
[1777657821158,60.93,78417.74,0.0,-0.9974,0.0,0.25355]
[1777657823173,60.93,78423.37,0.0,-0.99738,0.0,0.25565]
[1777657826193,60.93,78415.9,0.0,-0.99741,0.0,0.25287]
[1777657831229,60.93,78415.07,0.0,-0.99742,0.0,0.25124]
[1777657836265,60.93,78415.4,0.0,-0.99742,0.0,0.25136]
[1777657842306,60.93,78418.2,0.0,-0.99741,0.0,0.2524]
[1777657847341,60.93,78416.56,0.0,-0.99742,0.0,0.25179]
[1777657852377,60.93,78416.11,0.0,-0.99742,0.0,0.25163]
[1777657857413,60.93,78417.37,0.0,-0.99742,0.0,0.25209]
[1777657862465,60.93,78417.16,0.0,-0.99742,0.0,0.25202]
[1777657864461,60.93,78411.03,0.0,-0.99744,0.0,0.24975]
[1777657866474,60.93,78416.13,0.0,-0.99742,0.0,0.25163]
[1777657869496,60.93,78420.78,0.0,-0.9974,0.0,0.25336]
[1777657870507,60.93,78426.77,0.0,-0.99738,0.0,0.25559]
[1777657871514,60.93,78431.9,0.0,-0.99735,0.0,0.25752]
[1777657873523,60.93,78436.64,0.0,-0.99733,0.0,0.25932]
[1777657878559,60.93,78436.79,0.0,-0.99733,0.0,0.25937]
[1777657883630,60.93,78436.81,0.0,-0.99733,0.0,0.25938]
[1777657885609,60.93,78443.29,0.0,-0.99731,0.0,0.26185]
[1777657886621,60.93,78439.97,0.0,-0.99732,0.0,0.26058]
[1777657888631,60.93,78426.66,0.0,-0.99738,0.0,0.25555]
[1777657889638,60.93,78419.25,0.0,-0.99741,0.0,0.25279]
[1777657890644,60.93,78416.32,0.0,-0.99742,0.0,0.2517]
[1777657891651,60.93,78410.6,0.0,-0.99746,0.0,0.24829]
[1777657893667,60.93,78406.88,0.0,-0.99747,0.0,0.24693]
[1777657896687,60.93,78405.69,0.0,-0.99748,0.0,0.2465]
[1777657901723,60.93,78408.82,0.0,-0.99746,0.0,0.24764]
[1777657906757,60.93,78413.52,0.0,-0.99744,0.0,0.24936]
[1777657911793,60.93,78413.62,0.0,-0.99744,0.0,0.2494]
[1777657913810,60.93,78421.57,0.0,-0.99741,0.0,0.25233]
[1777657914815,60.93,78431.39,0.0,-0.99737,0.0,0.25599]
[1777657915820,60.93,78428.04,0.0,-0.99738,0.0,0.25474]
[1777657918907,60.93,78434.37,0.0,-0.99736,0.0,0.25711]
[1777657919908,60.93,78436.6,0.0,-0.99735,0.0,0.25796]
[1777657920916,60.93,78442.26,0.0,-0.99732,0.0,0.2601]
[1777657922931,60.93,78447.82,0.0,-0.9973,0.0,0.26223]
[1777657925958,60.93,78455.5,0.0,-0.99727,0.0,0.26518]
[1777657927971,60.93,78460.91,0.0,-0.99724,0.0,0.26729]
[1777657933009,60.93,78463.24,0.0,-0.99723,0.0,0.2682]
[1777657938040,60.93,78462.93,0.0,-0.99723,0.0,0.26807]
[1777657941066,60.93,78468.53,0.0,-0.99721,0.0,0.27027]
[1777657946101,60.93,78463.72,0.0,-0.99723,0.0,0.26838]
[1777657951139,60.93,78463.06,0.0,-0.99725,0.0,0.26674]
[1777657953156,60.93,78469.57,0.0,-0.99722,0.0,0.26929]
[1777657954160,60.93,78474.48,0.0,-0.9972,0.0,0.27122]
[1777657959193,60.93,78473.25,0.0,-0.9972,0.0,0.27073]
[1777657964228,60.93,78475.78,0.0,-0.99719,0.0,0.27173]
[1777657968261,60.93,78469.41,0.0,-0.99722,0.0,0.26922]
[1777657970999,60.93,78475.19,0.0,-0.99719,0.0,0.2715]
[1777657975316,60.93,78453.77,0.0,-0.99729,0.0,0.26315]
[1777657981071,60.93,78448.28,0.0,-0.99731,0.0,0.26104]
[1777657982365,60.93,78442.67,0.0,-0.99734,0.0,0.25891]
[1777657987401,60.93,78443.2,0.0,-0.99733,0.0,0.25911]
[1777657992434,60.93,78439.52,0.0,-0.99735,0.0,0.25771]
[1777657996470,60.93,78430.9,0.0,-0.99739,0.0,0.25447]
[1777657997470,60.93,78442.73,0.0,-0.99733,0.0,0.25893]
[1777657998480,60.93,78459.63,0.0,-0.99726,0.0,0.26541]
[1777658002523,60.93,78483.5,0.0,-0.99715,0.0,0.2748]
[1777658004535,60.93,78489.45,0.0,-0.99713,0.0,0.27719]
[1777658008563,60.93,78482.75,0.0,-0.99716,0.0,0.2745]
[1777658012597,60.93,78486.24,0.0,-0.99716,0.0,0.27448]
[1777658016625,60.93,78491.44,0.0,-0.99713,0.0,0.27656]
[1777658017632,60.93,78497.15,0.0,-0.99711,0.0,0.27887]
[1777658018639,60.93,78504.31,0.0,-0.99707,0.0,0.28178]
[1777658019648,60.93,78515.27,0.0,-0.99702,0.0,0.28628]
[1777658021660,60.93,78520.43,0.0,-0.997,0.0,0.28842]
[1777658023674,60.93,78514.82,0.0,-0.99702,0.0,0.28609]
[1777658024685,60.93,78511.2,0.0,-0.99704,0.0,0.2846]
[1777658025688,60.93,78503.89,0.0,-0.99708,0.0,0.2816]
[1777658026695,60.93,78498.27,0.0,-0.9971,0.0,0.27932]
[1777658028709,60.93,78482.86,0.0,-0.99717,0.0,0.27313]
[1777658029717,60.93,78474.41,0.0,-0.99721,0.0,0.26979]
[1777658030726,60.93,78475.42,0.0,-0.99721,0.0,0.27019]
[1777658035760,60.93,78477.69,0.0,-0.9972,0.0,0.27109]
[1777658040795,60.93,78469.51,0.0,-0.99723,0.0,0.26787]
[1777658041800,60.93,78470.96,0.0,-0.99723,0.0,0.26844]
[1777658042808,60.93,78457.46,0.0,-0.99728,0.0,0.2632]
[1777658043815,60.93,78452.6,0.0,-0.99731,0.0,0.26133]
[1777658044824,60.93,78453.4,0.0,-0.9973,0.0,0.26164]
[1777658049857,60.93,78458.65,0.0,-0.99728,0.0,0.26366]
[1777658051874,60.93,78457.79,0.0,-0.99728,0.0,0.26333]
[1777658056909,60.93,78455.79,0.0,-0.99729,0.0,0.26256]
[1777658058936,60.93,78466.33,0.0,-0.99725,0.0,0.26663]
[1777658061945,60.93,78470.54,0.0,-0.99723,0.0,0.26828]
[1777658063959,60.93,78476.95,0.0,-0.9972,0.0,0.27079]
[1777658068994,60.93,78474.18,0.0,-0.99721,0.0,0.2697]
[1777658074029,60.93,78474.66,0.0,-0.99722,0.0,0.2685]
[1777658079064,60.93,78475.04,0.0,-0.99722,0.0,0.26865]
[1777658084100,60.93,78477.35,0.0,-0.99721,0.0,0.26955]
[1777658089134,60.93,78478.2,0.0,-0.99721,0.0,0.26989]
[1777658094171,60.93,78478.82,0.0,-0.9972,0.0,0.27013]
[1777658099205,60.93,78481.15,0.0,-0.99719,0.0,0.27105]
[1777658101219,60.93,78482.64,0.0,-0.99719,0.0,0.27164]
[1777658106253,60.93,78487.61,0.0,-0.99716,0.0,0.27361]
[1777658108269,60.93,78481.32,0.0,-0.99719,0.0,0.27112]
[1777658110282,60.93,78480.47,0.0,-0.9972,0.0,0.27078]
[1777658115317,60.93,78482.11,0.0,-0.99719,0.0,0.27143]
[1777658120353,60.93,78482.93,0.0,-0.99719,0.0,0.27176]
[1777658125386,60.93,78482.68,0.0,-0.99719,0.0,0.27166]
[1777658127402,60.93,78490.25,0.0,-0.99715,0.0,0.27467]
[1777658132133,60.93,78483.33,0.0,-0.9972,0.0,0.27051]
[1777658137470,60.93,78480.56,0.0,-0.99721,0.0,0.26942]
[1777658142506,60.93,78479.59,0.0,-0.99722,0.0,0.26904]
[1777658144520,60.93,78474.11,0.0,-0.99724,0.0,0.26689]
[1777658149554,60.93,78474.6,0.0,-0.99724,0.0,0.26709]
[1777658154590,60.93,78477.29,0.0,-0.99723,0.0,0.26814]
[1777658158619,60.93,78483.15,0.0,-0.9972,0.0,0.27044]
[1777658159626,60.93,78488.99,0.0,-0.99717,0.0,0.27275]
[1777658160633,60.93,78488.8,0.0,-0.99717,0.0,0.27268]
[1777658165668,60.93,78487.52,0.0,-0.99718,0.0,0.27217]
[1777658170705,60.93,78488.02,0.0,-0.99718,0.0,0.27237]
[1777658172418,60.93,78496.74,0.0,-0.99714,0.0,0.27585]
[1777658176749,60.93,78505.75,0.0,-0.9971,0.0,0.27948]
[1777658180774,60.93,78516.81,0.0,-0.99704,0.0,0.284]
[1777658184801,60.93,78522.1,0.0,-0.99702,0.0,0.28619]
[1777658189836,60.93,78525.33,0.0,-0.997,0.0,0.28753]
[1777658192857,60.93,78529.09,0.0,-0.997,0.0,0.28762]
[1777658197892,60.93,78531.31,0.0,-0.99699,0.0,0.28855]
[1777658202938,60.93,78530.88,0.0,-0.99699,0.0,0.28837]
[1777658204952,60.93,78538.77,0.0,-0.99695,0.0,0.29167]
[1777658206967,60.93,78546.95,0.0,-0.99692,0.0,0.29514]
[1777658207975,60.93,78549.73,0.0,-0.9969,0.0,0.29632]
[1777658213009,60.93,78547.24,0.0,-0.99691,0.0,0.29526]
[1777658218047,60.93,78544.93,0.0,-0.99692,0.0,0.29428]
[1777658220061,60.93,78541.19,0.0,-0.99694,0.0,0.29269]
[1777658223082,60.93,78548.31,0.0,-0.99691,0.0,0.29572]
[1777658225100,60.93,78543.12,0.0,-0.99693,0.0,0.29351]
[1777658226104,60.93,78536.01,0.0,-0.99697,0.0,0.29051]
[1777658230133,60.93,78544.14,0.0,-0.99693,0.0,0.29394]
[1777658235168,60.93,78538.89,0.0,-0.99695,0.0,0.29172]
[1777658240204,60.93,78534.56,0.0,-0.99698,0.0,0.2899]
[1777658245238,60.93,78536.2,0.0,-0.99697,0.0,0.29059]
[1777658250274,60.93,78533.57,0.0,-0.99698,0.0,0.28949]
[1777658255309,60.93,78532.69,0.0,-0.997,0.0,0.28765]
[1777658257323,60.93,78539.46,0.0,-0.99697,0.0,0.29048]
[1777658262359,60.93,78539.0,0.0,-0.99697,0.0,0.29029]
[1777658267400,60.93,78543.49,0.0,-0.99695,0.0,0.29218]
[1777658272434,60.93,78545.28,0.0,-0.99694,0.0,0.29293]
[1777658277470,60.93,78543.52,0.0,-0.99695,0.0,0.29219]
[1777658282505,60.93,78540.4,0.0,-0.99696,0.0,0.29087]
[1777658287540,60.93,78542.49,0.0,-0.99695,0.0,0.29175]
[1777658292580,60.93,78542.09,0.0,-0.99695,0.0,0.29158]
[1777658295598,60.93,78549.74,0.0,-0.99692,0.0,0.29482]
[1777658296604,60.93,78555.22,0.0,-0.99689,0.0,0.29716]
[1777658299627,60.93,78559.97,0.0,-0.99687,0.0,0.2992]
[1777658304661,60.93,78558.07,0.0,-0.99688,0.0,0.29838]
[1777658309698,60.93,78552.98,0.0,-0.9969,0.0,0.2962]
[1777658311713,60.93,78545.27,0.0,-0.99695,0.0,0.29144]
[1777658313431,60.93,78519.66,0.0,-0.99708,0.0,0.28082]
[1777658318762,60.93,78513.57,0.0,-0.9971,0.0,0.27834]
[1777658319769,60.93,78513.09,0.0,-0.99711,0.0,0.27815]
[1777658324803,60.93,78516.44,0.0,-0.99709,0.0,0.27951]
[1777658326818,60.93,78524.28,0.0,-0.99705,0.0,0.28271]
[1777658327824,60.93,78531.08,0.0,-0.99702,0.0,0.28551]
[1777658328832,60.93,78531.75,0.0,-0.99702,0.0,0.28579]
[1777658333867,60.93,78532.27,0.0,-0.99702,0.0,0.286]
[1777658334875,60.93,78526.2,0.0,-0.99705,0.0,0.2835]
[1777658335881,60.93,78527.03,0.0,-0.99704,0.0,0.28384]
[1777658336888,60.93,78521.55,0.0,-0.99707,0.0,0.28159]
[1777658339909,60.93,78514.81,0.0,-0.9971,0.0,0.27884]
[1777658344944,60.93,78516.05,0.0,-0.99709,0.0,0.27935]
[1777658345951,60.93,78510.13,0.0,-0.99712,0.0,0.27695]
[1777658346959,60.93,78510.85,0.0,-0.99712,0.0,0.27724]
[1777658351993,60.93,78513.17,0.0,-0.99711,0.0,0.27818]
[1777658356021,60.93,78519.38,0.0,-0.99708,0.0,0.2807]
[1777658361057,60.93,78519.28,0.0,-0.99708,0.0,0.28066]
[1777658366093,60.93,78518.25,0.0,-0.99708,0.0,0.28024]
[1777658371127,60.93,78521.08,0.0,-0.99708,0.0,0.27995]
[1777658374148,60.93,78527.94,0.0,-0.99705,0.0,0.28276]
[1777658376161,60.93,78529.09,0.0,-0.99705,0.0,0.28323]
[1777658381198,60.93,78527.7,0.0,-0.99705,0.0,0.28266]
[1777658386237,60.93,78524.68,0.0,-0.99707,0.0,0.28142]
[1777658391267,60.93,78523.69,0.0,-0.99707,0.0,0.28102]
[1777658396302,60.93,78522.06,0.0,-0.99708,0.0,0.28035]
[1777658399325,60.93,78518.31,0.0,-0.9971,0.0,0.27883]
[1777658402344,60.93,78530.45,0.0,-0.99704,0.0,0.28379]
[1777658403353,60.93,78537.81,0.0,-0.997,0.0,0.28683]
[1777658406372,60.93,78544.3,0.0,-0.99697,0.0,0.28954]
[1777658407379,60.93,78539.19,0.0,-0.997,0.0,0.28741]
[1777658408385,60.93,78538.4,0.0,-0.997,0.0,0.28708]
[1777658413421,60.93,78537.01,0.0,-0.99701,0.0,0.2865]
[1777658418456,60.93,78538.11,0.0,-0.997,0.0,0.28696]
[1777658423494,60.93,78538.09,0.0,-0.997,0.0,0.28695]
[1777658425505,60.93,78530.61,0.0,-0.99704,0.0,0.28385]
[1777658430540,60.93,78528.76,0.0,-0.99705,0.0,0.28309]
[1777658431548,60.93,78536.34,0.0,-0.99703,0.0,0.28476]
[1777658432555,60.93,78540.41,0.0,-0.99701,0.0,0.28644]
[1777658437589,60.93,78539.88,0.0,-0.99701,0.0,0.28622]
[1777658442624,60.93,78539.01,0.0,-0.99701,0.0,0.28586]
[1777658446652,60.93,78548.71,0.0,-0.99697,0.0,0.28991]
[1777658447658,60.93,78549.37,0.0,-0.99696,0.0,0.29019]
[1777658452694,60.93,78548.58,0.0,-0.99697,0.0,0.28985]
[1777658455715,60.93,78543.57,0.0,-0.99699,0.0,0.28776]
[1777658456722,60.93,78525.82,0.0,-0.99708,0.0,0.28044]
[1777658457731,60.93,78523.64,0.0,-0.99709,0.0,0.27955]
[1777658458736,60.93,78519.79,0.0,-0.9971,0.0,0.27799]
[1777658460749,60.93,78514.78,0.0,-0.99713,0.0,0.27596]
[1777658465784,60.93,78511.53,0.0,-0.99714,0.0,0.27466]
[1777658466791,60.93,78505.16,0.0,-0.99717,0.0,0.27212]
[1777658471826,60.93,78501.47,0.0,-0.99719,0.0,0.27065]
[1777658476922,60.93,78500.71,0.0,-0.99719,0.0,0.27035]
[1777658477911,60.93,78495.67,0.0,-0.99721,0.0,0.26837]
[1777658478888,60.93,78487.04,0.0,-0.99725,0.0,0.265]
[1777658479896,60.93,78487.7,0.0,-0.99725,0.0,0.26525]
[1777658482914,60.93,78482.25,0.0,-0.99727,0.0,0.26314]
[1777658487950,60.93,78474.11,0.0,-0.99731,0.0,0.26001]
[1777658488955,60.93,78468.94,0.0,-0.99733,0.0,0.25804]
[1777658494705,60.93,78468.49,0.0,-0.99735,0.0,0.25652]
[1777658497012,60.93,78458.62,0.0,-0.99739,0.0,0.25281]
[1777658498020,60.93,78450.73,0.0,-0.99742,0.0,0.24988]
[1777658500034,60.93,78445.41,0.0,-0.99744,0.0,0.24792]
[1777658505067,60.93,78443.58,0.0,-0.99745,0.0,0.24725]
[1777658510103,60.93,78442.42,0.0,-0.99746,0.0,0.24683]
[1777658514853,60.93,78446.92,0.0,-0.99744,0.0,0.24848]
[1777658520173,60.93,78438.53,0.0,-0.99747,0.0,0.24541]
[1777658521180,60.93,78432.09,0.0,-0.9975,0.0,0.24308]
[1777658523194,60.93,78440.03,0.0,-0.99747,0.0,0.24596]
[1777658528229,60.93,78436.32,0.0,-0.99748,0.0,0.24461]
[1777658530243,60.93,78434.73,0.0,-0.99749,0.0,0.24403]
[1777658532256,60.93,78441.34,0.0,-0.99746,0.0,0.24643]
[1777658536285,60.93,78437.96,0.0,-0.99748,0.0,0.2452]
[1777658537291,60.93,78437.79,0.0,-0.99748,0.0,0.24514]
[1777658542326,60.93,78440.11,0.0,-0.99747,0.0,0.24599]
[1777658547362,60.93,78441.87,0.0,-0.99746,0.0,0.24663]
[1777658552397,60.93,78433.49,0.0,-0.99751,0.0,0.24229]
[1777658553404,60.93,78430.07,0.0,-0.99752,0.0,0.24106]
[1777658554424,60.93,78435.27,0.0,-0.9975,0.0,0.24293]
[1777658555435,60.93,78445.69,0.0,-0.99746,0.0,0.24671]
[1777658556442,60.93,78456.69,0.0,-0.99741,0.0,0.25076]
[1777658557447,60.93,78462.54,0.0,-0.99739,0.0,0.25294]
[1777658558453,60.93,78462.38,0.0,-0.99739,0.0,0.25288]
[1777658563493,60.93,78458.25,0.0,-0.9974,0.0,0.25134]
[1777658568529,60.93,78456.0,0.0,-0.99741,0.0,0.2505]
[1777658569536,60.93,78448.03,0.0,-0.99745,0.0,0.24757]
[1777658570548,60.93,78441.36,0.0,-0.99747,0.0,0.24513]
[1777658572561,60.93,78458.61,0.0,-0.9974,0.0,0.25147]
[1777658573564,60.93,78460.52,0.0,-0.9974,0.0,0.25218]
[1777658578599,60.93,78459.0,0.0,-0.9974,0.0,0.25162]
[1777658583635,60.93,78467.84,0.0,-0.99736,0.0,0.25492]
[1777658584642,60.93,78469.81,0.0,-0.99736,0.0,0.25567]
[1777658586655,60.93,78471.76,0.0,-0.99735,0.0,0.2564]
[1777658591699,60.93,78473.73,0.0,-0.99734,0.0,0.25715]
[1777658592699,60.93,78489.22,0.0,-0.99727,0.0,0.26307]
[1777658593704,60.93,78498.46,0.0,-0.99723,0.0,0.26667]
[1777658594712,60.93,78496.93,0.0,-0.99724,0.0,0.26607]
[1777658599747,60.93,78496.09,0.0,-0.99724,0.0,0.26574]
[1777658604782,60.93,78495.33,0.0,-0.99724,0.0,0.26544]
[1777658609817,60.93,78491.94,0.0,-0.99726,0.0,0.26413]
[1777658612838,60.93,78496.05,0.0,-0.99726,0.0,0.26433]
[1777658614852,60.93,78500.18,0.0,-0.99724,0.0,0.26594]
[1777658619887,60.93,78500.83,0.0,-0.99723,0.0,0.2662]
[1777658624922,60.93,78503.02,0.0,-0.99722,0.0,0.26705]
[1777658629957,60.93,78499.79,0.0,-0.99724,0.0,0.26579]
[1777658633984,60.93,78497.08,0.0,-0.99725,0.0,0.26473]
[1777658639020,60.93,78494.22,0.0,-0.99726,0.0,0.26363]
[1777658644058,60.93,78495.71,0.0,-0.99726,0.0,0.2642]
[1777658649094,60.93,78496.69,0.0,-0.99725,0.0,0.26458]
[1777658654128,60.93,78496.04,0.0,-0.99726,0.0,0.26433]
[1777658659163,60.93,78495.62,0.0,-0.99726,0.0,0.26417]
[1777658662184,60.93,78489.38,0.0,-0.99728,0.0,0.26176]
[1777658667226,60.93,78492.7,0.0,-0.99727,0.0,0.26304]
[1777658671256,60.93,78496.51,0.0,-0.99727,0.0,0.26313]
[1777658674275,60.93,78501.51,0.0,-0.99725,0.0,0.26507]
[1777658675982,60.93,78508.04,0.0,-0.99722,0.0,0.26762]
[1777658678305,60.93,78512.38,0.0,-0.9972,0.0,0.26933]
[1777658680318,60.93,78519.82,0.0,-0.99716,0.0,0.27228]
[1777658686054,60.93,78517.96,0.0,-0.99717,0.0,0.27154]
[1777658691397,60.93,78516.91,0.0,-0.99718,0.0,0.27112]
[1777658693409,60.93,78509.18,0.0,-0.99721,0.0,0.26807]
[1777658698444,60.93,78509.65,0.0,-0.99721,0.0,0.26825]
[1777658703479,60.93,78505.47,0.0,-0.99723,0.0,0.26661]
[1777658706500,60.93,78490.8,0.0,-0.99729,0.0,0.26093]
[1777658707507,60.93,78485.19,0.0,-0.99732,0.0,0.25878]
[1777658708514,60.93,78481.1,0.0,-0.99733,0.0,0.25722]
[1777658710528,60.93,78479.61,0.0,-0.99734,0.0,0.25666]
[1777658711536,60.93,78470.03,0.0,-0.99738,0.0,0.25305]
[1777658712543,60.93,78465.32,0.0,-0.9974,0.0,0.2513]
[1777658713548,60.93,78465.62,0.0,-0.9974,0.0,0.25141]
[1777658715565,60.93,78472.58,0.0,-0.99737,0.0,0.25401]
[1777658716570,60.93,78481.23,0.0,-0.99733,0.0,0.25727]
[1777658717577,60.93,78491.3,0.0,-0.99729,0.0,0.26112]
[1777658718584,60.93,78501.59,0.0,-0.99725,0.0,0.2651]
[1777658719592,60.93,78501.12,0.0,-0.99725,0.0,0.26492]
[1777658724627,60.93,78499.44,0.0,-0.99725,0.0,0.26426]
[1777658729662,60.93,78498.05,0.0,-0.99726,0.0,0.26372]
[1777658731676,60.93,78502.38,0.0,-0.99726,0.0,0.26401]
[1777658736711,60.93,78503.15,0.0,-0.99725,0.0,0.26431]
[1777658738724,60.93,78509.02,0.0,-0.99723,0.0,0.2666]
[1777658739732,60.93,78509.44,0.0,-0.99722,0.0,0.26677]
[1777658744767,60.93,78505.11,0.0,-0.99724,0.0,0.26508]
[1777658749802,60.93,78504.81,0.0,-0.99724,0.0,0.26496]
[1777658754839,60.93,78516.1,0.0,-0.99719,0.0,0.26939]
[1777658755846,60.93,78539.4,0.0,-0.99709,0.0,0.27873]
[1777658756853,60.93,78541.6,0.0,-0.99708,0.0,0.27962]
[1777658761893,60.93,78539.53,0.0,-0.99709,0.0,0.27878]
[1777658763902,60.93,78559.12,0.0,-0.99699,0.0,0.28685]
[1777658768937,60.93,78561.08,0.0,-0.99698,0.0,0.28767]
[1777658770951,60.93,78550.57,0.0,-0.99703,0.0,0.2833]
[1777658771958,60.93,78543.92,0.0,-0.99707,0.0,0.28057]
[1777658772965,60.93,78534.82,0.0,-0.99711,0.0,0.27687]
[1777658773972,60.93,78533.82,0.0,-0.99711,0.0,0.27646]
[1777658779008,60.93,78530.7,0.0,-0.99713,0.0,0.27521]
[1777658784047,60.93,78526.76,0.0,-0.99715,0.0,0.27363]
[1777658786055,60.93,78520.15,0.0,-0.99718,0.0,0.27099]
[1777658791091,60.93,78523.42,0.0,-0.99718,0.0,0.27087]
[1777658794111,60.93,78518.07,0.0,-0.9972,0.0,0.26875]
[1777658799147,60.93,78524.48,0.0,-0.99717,0.0,0.27129]
[1777658801160,60.93,78525.45,0.0,-0.99717,0.0,0.27168]
[1777658806196,60.93,78528.13,0.0,-0.99715,0.0,0.27275]
[1777658811230,60.93,78529.61,0.0,-0.99715,0.0,0.27334]
[1777658816981,60.93,78534.12,0.0,-0.99713,0.0,0.27515]
[1777658822308,60.93,78530.43,0.0,-0.99714,0.0,0.27367]
[1777658827343,60.93,78527.38,0.0,-0.99716,0.0,0.27245]
[1777658828350,60.93,78519.35,0.0,-0.99719,0.0,0.26926]
[1777658829358,60.93,78518.52,0.0,-0.9972,0.0,0.26893]
[1777658834404,60.93,78510.59,0.0,-0.99723,0.0,0.26582]
[1777658835400,60.93,78492.99,0.0,-0.99731,0.0,0.25902]
[1777658837134,60.93,78482.54,0.0,-0.99736,0.0,0.25505]
[1777658839430,60.93,78479.37,0.0,-0.99737,0.0,0.25386]
[1777658844466,60.93,78482.74,0.0,-0.99736,0.0,0.25513]
[1777658845470,60.93,78489.97,0.0,-0.99732,0.0,0.25787]
[1777658850514,60.93,78488.0,0.0,-0.99733,0.0,0.25712]
[1777658855540,60.93,78487.4,0.0,-0.99735,0.0,0.25553]
[1777658856548,60.93,78480.98,0.0,-0.99738,0.0,0.25312]
[1777658857554,60.93,78475.51,0.0,-0.9974,0.0,0.25107]
[1777658862590,60.93,78473.07,0.0,-0.99741,0.0,0.25017]
[1777658867625,60.93,78474.54,0.0,-0.9974,0.0,0.25071]
[1777658872661,60.93,78475.38,0.0,-0.9974,0.0,0.25103]
[1777658877694,60.93,78469.0,0.0,-0.99743,0.0,0.24866]
[1777658880716,60.93,78460.31,0.0,-0.99746,0.0,0.24547]
[1777658881727,60.93,78460.87,0.0,-0.99746,0.0,0.24568]
[1777658882730,60.93,78469.12,0.0,-0.99743,0.0,0.24871]
[1777658883737,60.93,78471.92,0.0,-0.99741,0.0,0.24974]
[1777658887765,60.93,78477.05,0.0,-0.99739,0.0,0.25165]
[1777658888773,60.93,78481.11,0.0,-0.99738,0.0,0.25316]
[1777658890786,60.93,78486.03,0.0,-0.99736,0.0,0.25501]
[1777658895822,60.93,78491.47,0.0,-0.99733,0.0,0.25707]
[1777658900857,60.93,78488.91,0.0,-0.99734,0.0,0.2561]
[1777658905892,60.93,78487.72,0.0,-0.99735,0.0,0.25565]
[1777658910927,60.93,78490.57,0.0,-0.99734,0.0,0.25673]
[1777658916969,60.93,78491.39,0.0,-0.99735,0.0,0.25568]
[1777658922003,60.93,78489.77,0.0,-0.99735,0.0,0.25507]
[1777658924018,60.93,78486.98,0.0,-0.99736,0.0,0.25402]
[1777658929053,60.93,78484.45,0.0,-0.99738,0.0,0.25307]
[1777658934088,60.93,78486.97,0.0,-0.99736,0.0,0.25401]
[1777658937109,60.93,78498.47,0.0,-0.99732,0.0,0.25837]
[1777658938115,60.93,78502.13,0.0,-0.9973,0.0,0.25977]
[1777658943150,60.93,78503.15,0.0,-0.99729,0.0,0.26016]
[1777658948185,60.93,78499.93,0.0,-0.99731,0.0,0.25893]
[1777658950199,60.93,78505.34,0.0,-0.99729,0.0,0.261]
[1777658955237,60.93,78504.11,0.0,-0.99729,0.0,0.26053]
[1777658958259,60.93,78494.95,0.0,-0.99733,0.0,0.25703]
[1777658959263,60.93,78494.48,0.0,-0.99733,0.0,0.25685]
[1777658964299,60.93,78496.55,0.0,-0.99732,0.0,0.25764]
[1777658969334,60.93,78495.41,0.0,-0.99733,0.0,0.2572]
[1777658974369,60.93,78486.89,0.0,-0.99738,0.0,0.25263]
[1777658976383,60.93,78482.46,0.0,-0.9974,0.0,0.25098]
[1777658977392,60.93,78488.03,0.0,-0.99737,0.0,0.25306]
[1777658978397,60.93,78492.07,0.0,-0.99736,0.0,0.25458]
[1777658980411,60.93,78493.73,0.0,-0.99735,0.0,0.25521]
[1777658985446,60.93,78492.35,0.0,-0.99736,0.0,0.25468]
[1777658990480,60.93,78488.79,0.0,-0.99737,0.0,0.25335]
[1777658994510,60.93,78481.06,0.0,-0.9974,0.0,0.25046]
[1777658995519,60.93,78472.81,0.0,-0.99744,0.0,0.24741]
[1777658996522,60.93,78468.37,0.0,-0.99746,0.0,0.24578]
[1777659001557,60.93,78472.95,0.0,-0.99744,0.0,0.24746]
[1777659006593,60.93,78471.22,0.0,-0.99744,0.0,0.24683]
[1777659011630,60.93,78471.3,0.0,-0.99744,0.0,0.24685]
[1777659013384,60.93,78480.24,0.0,-0.99741,0.0,0.25015]
[1777659016663,60.93,78485.37,0.0,-0.99739,0.0,0.25206]
[1777659021698,60.93,78484.67,0.0,-0.99739,0.0,0.2518]
[1777659026732,60.93,78486.81,0.0,-0.99738,0.0,0.2526]
[1777659031769,60.93,78487.2,0.0,-0.99739,0.0,0.2514]
[1777659036804,60.93,78482.52,0.0,-0.99741,0.0,0.24966]
[1777659038820,60.93,78478.6,0.0,-0.99743,0.0,0.24821]
[1777659043853,60.93,78479.16,0.0,-0.99743,0.0,0.24842]
[1777659045865,60.93,78472.81,0.0,-0.99745,0.0,0.24608]
[1777659050903,60.93,78473.81,0.0,-0.99745,0.0,0.24645]
[1777659053922,60.93,78479.71,0.0,-0.99742,0.0,0.24862]
[1777659058957,60.93,78478.76,0.0,-0.99743,0.0,0.24827]
[1777659063991,60.93,78479.74,0.0,-0.99742,0.0,0.24863]
[1777659066007,60.93,78486.71,0.0,-0.99739,0.0,0.25122]
[1777659071041,60.93,78485.15,0.0,-0.9974,0.0,0.25064]
[1777659072049,60.93,78492.52,0.0,-0.99737,0.0,0.25339]
[1777659073056,60.93,78494.88,0.0,-0.99736,0.0,0.25428]
[1777659078092,60.93,78493.53,0.0,-0.99736,0.0,0.25377]
[1777659083132,60.93,78494.54,0.0,-0.99736,0.0,0.25415]
[1777659086153,60.93,78487.63,0.0,-0.99739,0.0,0.25156]
[1777659091185,60.93,78488.1,0.0,-0.9974,0.0,0.25039]
[1777659092192,60.93,78482.6,0.0,-0.99742,0.0,0.24836]
[1777659093199,60.93,78480.14,0.0,-0.99743,0.0,0.24745]
[1777659098234,60.93,78480.47,0.0,-0.99743,0.0,0.24757]
[1777659103270,60.93,78480.59,0.0,-0.99743,0.0,0.24761]
[1777659108304,60.93,78482.82,0.0,-0.99742,0.0,0.24844]
[1777659112331,60.93,78489.44,0.0,-0.9974,0.0,0.25089]
[1777659115352,60.93,78482.87,0.0,-0.99742,0.0,0.24846]
[1777659116360,60.93,78480.42,0.0,-0.99743,0.0,0.24755]
[1777659120387,60.93,78476.42,0.0,-0.99745,0.0,0.24608]
[1777659124415,60.93,78481.44,0.0,-0.99743,0.0,0.24793]
[1777659128444,60.93,78486.51,0.0,-0.99741,0.0,0.2498]
[1777659133483,60.93,78481.5,0.0,-0.99743,0.0,0.24795]
[1777659138517,60.93,78484.69,0.0,-0.99742,0.0,0.24913]
[1777659142544,60.93,78472.49,0.0,-0.99747,0.0,0.24465]
[1777659143554,60.93,78469.09,0.0,-0.99748,0.0,0.24341]
[1777659149358,60.93,78468.59,0.0,-0.99748,0.0,0.24323]
[1777659151609,60.93,78474.57,0.0,-0.99747,0.0,0.24409]
[1777659152614,60.93,78481.41,0.0,-0.99744,0.0,0.24659]
[1777659153625,60.93,78478.62,0.0,-0.99745,0.0,0.24556]
[1777659159428,60.93,78474.14,0.0,-0.99747,0.0,0.24393]
[1777659160675,60.93,78469.68,0.0,-0.99749,0.0,0.24231]
[1777659165708,60.93,78456.52,0.0,-0.99754,0.0,0.23759]
[1777659170834,60.93,78459.45,0.0,-0.99753,0.0,0.23864]
[1777659171767,60.93,78488.87,0.0,-0.99741,0.0,0.24934]
[1777659172774,60.93,78517.4,0.0,-0.99729,0.0,0.26011]
[1777659177810,60.93,78520.57,0.0,-0.99727,0.0,0.26133]
[1777659182844,60.93,78520.68,0.0,-0.99727,0.0,0.26137]
[1777659187879,60.93,78520.71,0.0,-0.99727,0.0,0.26139]
[1777659192914,60.93,78520.38,0.0,-0.99728,0.0,0.26126]
[1777659196942,60.93,78529.25,0.0,-0.99724,0.0,0.2647]
[1777659197948,60.93,78533.38,0.0,-0.99722,0.0,0.26632]
[1777659202984,60.93,78528.61,0.0,-0.99724,0.0,0.26445]
[1777659208020,60.93,78532.37,0.0,-0.99722,0.0,0.26592]
[1777659213057,60.93,78531.91,0.0,-0.99724,0.0,0.26434]
[1777659218093,60.93,78526.45,0.0,-0.99726,0.0,0.26221]
[1777659219100,60.93,78520.79,0.0,-0.99729,0.0,0.26003]
[1777659220109,60.93,78521.22,0.0,-0.99729,0.0,0.26019]
[1777659225145,60.93,78525.87,0.0,-0.99727,0.0,0.26199]
[1777659227156,60.93,78521.84,0.0,-0.99728,0.0,0.26043]
[1777659228188,60.93,78520.9,0.0,-0.99729,0.0,0.26007]
[1777659230183,60.93,78512.66,0.0,-0.99732,0.0,0.25692]
[1777659231190,60.93,78510.57,0.0,-0.99733,0.0,0.25612]
[1777659236225,60.93,78509.22,0.0,-0.99734,0.0,0.25561]
[1777659241260,60.93,78509.07,0.0,-0.99734,0.0,0.25556]
[1777659246297,60.93,78510.17,0.0,-0.99733,0.0,0.25597]
[1777659252337,60.93,78514.97,0.0,-0.99731,0.0,0.2578]
[1777659256364,60.93,78507.61,0.0,-0.99735,0.0,0.255]
[1777659257372,60.93,78503.5,0.0,-0.99736,0.0,0.25345]
[1777659260393,60.93,78510.07,0.0,-0.99733,0.0,0.25594]
[1777659265429,60.93,78499.69,0.0,-0.99738,0.0,0.25202]
[1777659266435,60.93,78496.46,0.0,-0.99739,0.0,0.25082]
[1777659271470,60.93,78495.94,0.0,-0.99741,0.0,0.24928]
[1777659276504,60.93,78493.92,0.0,-0.99742,0.0,0.24853]
[1777659278519,60.93,78484.21,0.0,-0.99746,0.0,0.24496]
[1777659279526,60.93,78491.59,0.0,-0.99743,0.0,0.24767]
[1777659280533,60.93,78497.78,0.0,-0.9974,0.0,0.24996]
[1777659281539,60.93,78498.44,0.0,-0.9974,0.0,0.25021]
[1777659286575,60.93,78496.2,0.0,-0.99741,0.0,0.24938]
[1777659291610,60.93,78495.24,0.0,-0.99741,0.0,0.24902]
[1777659296646,60.93,78495.37,0.0,-0.99741,0.0,0.24907]
[1777659301680,60.93,78497.09,0.0,-0.9974,0.0,0.24971]
[1777659304701,60.93,78510.15,0.0,-0.99735,0.0,0.2546]
[1777659305709,60.93,78515.79,0.0,-0.99732,0.0,0.25674]
[1777659310743,60.93,78511.83,0.0,-0.99734,0.0,0.25523]
[1777659313764,60.93,78523.86,0.0,-0.99729,0.0,0.25982]
[1777659318802,60.93,78519.08,0.0,-0.99731,0.0,0.25799]
[1777659323837,60.93,78522.2,0.0,-0.9973,0.0,0.25919]
[1777659328869,60.93,78522.62,0.0,-0.99729,0.0,0.25935]
[1777659333904,60.93,78524.77,0.0,-0.9973,0.0,0.25879]
[1777659336926,60.93,78534.06,0.0,-0.99726,0.0,0.26237]
[1777659337933,60.93,78539.61,0.0,-0.99723,0.0,0.26453]
[1777659340727,60.93,78544.89,0.0,-0.99721,0.0,0.2666]
[1777659345989,60.93,78542.93,0.0,-0.99722,0.0,0.26583]
[1777659351024,60.93,78545.79,0.0,-0.9972,0.0,0.26696]
[1777659356058,60.93,78536.53,0.0,-0.99725,0.0,0.26333]
[1777659361095,60.93,78532.65,0.0,-0.99726,0.0,0.26183]
[1777659363109,60.93,78527.47,0.0,-0.99729,0.0,0.25983]
[1777659364115,60.93,78525.79,0.0,-0.99729,0.0,0.25918]
[1777659369150,60.93,78523.64,0.0,-0.9973,0.0,0.25836]
[1777659373179,60.93,78515.25,0.0,-0.99734,0.0,0.25516]
[1777659377207,60.93,78502.72,0.0,-0.99739,0.0,0.25046]
[1777659378214,60.93,78497.32,0.0,-0.99742,0.0,0.24845]
[1777659379221,60.93,78497.1,0.0,-0.99742,0.0,0.24837]
[1777659382241,60.93,78489.62,0.0,-0.99745,0.0,0.24561]
[1777659384256,60.93,78487.89,0.0,-0.99746,0.0,0.24498]
[1777659389290,60.93,78496.93,0.0,-0.99742,0.0,0.24831]
[1777659391305,60.93,78497.32,0.0,-0.99743,0.0,0.24711]
[1777659396344,60.93,78490.87,0.0,-0.99746,0.0,0.24474]
[1777659401375,60.93,78490.7,0.0,-0.99746,0.0,0.24468]
[1777659406410,60.93,78489.66,0.0,-0.99746,0.0,0.2443]
[1777659411456,60.93,78489.95,0.0,-0.99746,0.0,0.24441]
[1777659415475,60.93,78467.66,0.0,-0.99755,0.0,0.23639]
[1777659416479,60.93,78459.58,0.0,-0.99758,0.0,0.23354]
[1777659417486,60.93,78450.3,0.0,-0.99762,0.0,0.2303]
[1777659418494,60.93,78447.31,0.0,-0.99763,0.0,0.22927]
[1777659423528,60.93,78447.94,0.0,-0.99763,0.0,0.22948]
[1777659425542,60.93,78460.7,0.0,-0.99758,0.0,0.23393]
[1777659426550,60.93,78461.1,0.0,-0.99758,0.0,0.23407]
[1777659428566,60.93,78468.57,0.0,-0.99755,0.0,0.23671]
[1777659429572,60.93,78471.58,0.0,-0.99754,0.0,0.23778]
[1777659430582,60.93,78477.75,0.0,-0.99751,0.0,0.23999]
[1777659431587,60.93,78482.63,0.0,-0.99749,0.0,0.24175]
[1777659436625,60.93,78481.29,0.0,-0.9975,0.0,0.24127]
[1777659441660,60.93,78483.33,0.0,-0.99749,0.0,0.242]
[1777659443672,60.93,78477.79,0.0,-0.99751,0.0,0.24]
[1777659445687,60.93,78473.75,0.0,-0.99753,0.0,0.23856]
[1777659447701,60.93,78479.78,0.0,-0.9975,0.0,0.24072]
[1777659450721,60.93,78480.65,0.0,-0.9975,0.0,0.24103]
[1777659455757,60.93,78483.79,0.0,-0.9975,0.0,0.24086]
[1777659456764,60.93,78485.68,0.0,-0.99749,0.0,0.24154]
[1777659461799,60.93,78485.86,0.0,-0.99749,0.0,0.2416]
[1777659465826,60.93,78495.21,0.0,-0.99745,0.0,0.245]
[1777659466836,60.93,78492.94,0.0,-0.99746,0.0,0.24418]
[1777659471869,60.93,78493.91,0.0,-0.99746,0.0,0.24453]
[1777659476903,60.93,78493.13,0.0,-0.99746,0.0,0.24424]
[1777659481711,60.93,78496.14,0.0,-0.99745,0.0,0.24535]
[1777659481939,60.93,78496.14,0.0,-0.99745,0.0,0.24535]
[1777659486974,60.93,78496.35,0.0,-0.99745,0.0,0.24542]
[1777659492014,60.93,78494.15,0.0,-0.99746,0.0,0.24462]
[1777659494023,60.93,78492.79,0.0,-0.99746,0.0,0.24412]
[1777659499058,60.93,78497.49,0.0,-0.99744,0.0,0.24584]
[1777659504093,60.93,78496.53,0.0,-0.99745,0.0,0.24549]
[1777659509127,60.93,78496.53,0.0,-0.99745,0.0,0.24549]
[1777659514162,60.93,78496.22,0.0,-0.99746,0.0,0.24405]
[1777659519199,60.93,78496.0,0.0,-0.99746,0.0,0.24397]
[1777659524232,60.93,78490.97,0.0,-0.99748,0.0,0.24214]
[1777659529268,60.93,78487.97,0.0,-0.9975,0.0,0.24105]
[1777659533296,60.93,78494.64,0.0,-0.99747,0.0,0.24347]
[1777659538332,60.93,78496.81,0.0,-0.99746,0.0,0.24426]
[1777659541353,60.93,78514.04,0.0,-0.99739,0.0,0.25063]
[1777659542361,60.93,78528.21,0.0,-0.99733,0.0,0.25597]
[1777659543367,60.93,78535.61,0.0,-0.99729,0.0,0.25879]
[1777659544374,60.93,78539.01,0.0,-0.99728,0.0,0.2601]
[1777659546397,60.93,78538.69,0.0,-0.99728,0.0,0.25998]
[1777659548403,60.93,78529.59,0.0,-0.99732,0.0,0.25649]
[1777659549409,60.93,78530.64,0.0,-0.99732,0.0,0.25689]
[1777659554444,60.93,78531.05,0.0,-0.99731,0.0,0.25705]
[1777659557464,60.93,78530.18,0.0,-0.99732,0.0,0.25672]
[1777659559479,60.93,78526.02,0.0,-0.99734,0.0,0.25513]
[1777659564519,60.93,78526.04,0.0,-0.99734,0.0,0.25514]
[1777659566529,60.93,78533.36,0.0,-0.9973,0.0,0.25793]
[1777659567536,60.93,78542.13,0.0,-0.99726,0.0,0.26131]
[1777659568542,60.93,78548.05,0.0,-0.99724,0.0,0.26361]
[1777659569549,60.93,78546.36,0.0,-0.99725,0.0,0.26295]
[1777659572571,60.93,78538.97,0.0,-0.99729,0.0,0.25869]
[1777659574586,60.93,78536.83,0.0,-0.9973,0.0,0.25787]
[1777659579619,60.93,78534.04,0.0,-0.99731,0.0,0.25681]
[1777659584655,60.93,78534.49,0.0,-0.99731,0.0,0.25698]
[1777659589690,60.93,78539.24,0.0,-0.99729,0.0,0.2588]
[1777659594725,60.93,78539.63,0.0,-0.99729,0.0,0.25895]
[1777659599759,60.93,78535.98,0.0,-0.99731,0.0,0.25755]
[1777659604795,60.93,78539.5,0.0,-0.99729,0.0,0.2589]
[1777659608830,60.93,78545.85,0.0,-0.99726,0.0,0.26135]
[1777659613857,60.93,78546.88,0.0,-0.99726,0.0,0.26175]
[1777659618894,60.93,78543.24,0.0,-0.99727,0.0,0.26034]
[1777659623928,60.93,78543.23,0.0,-0.99727,0.0,0.26034]
[1777659626950,60.93,78549.29,0.0,-0.99725,0.0,0.26268]
[1777659627957,60.93,78553.52,0.0,-0.99723,0.0,0.26433]
[1777659629971,60.93,78557.98,0.0,-0.99721,0.0,0.26608]
[1777659631984,60.93,78562.19,0.0,-0.9972,0.0,0.26632]
[1777659637019,60.93,78561.73,0.0,-0.99721,0.0,0.26614]
[1777659641048,60.93,78554.36,0.0,-0.99724,0.0,0.26325]
[1777659643061,60.93,78552.11,0.0,-0.99725,0.0,0.26238]
[1777659648100,60.93,78563.17,0.0,-0.9972,0.0,0.26671]
[1777659649110,60.93,78568.46,0.0,-0.99717,0.0,0.2688]
[1777659650117,60.93,78569.45,0.0,-0.99717,0.0,0.26919]
[1777659655149,60.93,78565.89,0.0,-0.99719,0.0,0.26778]
[1777659660187,60.93,78564.99,0.0,-0.99719,0.0,0.26743]
[1777659665223,60.93,78560.54,0.0,-0.99721,0.0,0.26567]
[1777659670255,60.93,78562.34,0.0,-0.9972,0.0,0.26638]
[1777659675290,60.93,78563.05,0.0,-0.9972,0.0,0.26666]
[1777659680325,60.93,78563.72,0.0,-0.9972,0.0,0.26692]
[1777659685359,60.93,78564.7,0.0,-0.99719,0.0,0.26731]
[1777659690395,60.93,78553.91,0.0,-0.99724,0.0,0.26308]
[1777659695430,60.93,78550.0,0.0,-0.99727,0.0,0.26016]
[1777659700465,60.93,78547.82,0.0,-0.99728,0.0,0.25932]
[1777659705500,60.93,78548.79,0.0,-0.99728,0.0,0.25969]
[1777659710535,60.93,78548.35,0.0,-0.99728,0.0,0.25952]
[1777659712550,60.93,78541.46,0.0,-0.99731,0.0,0.25688]
[1777659714564,60.93,78537.15,0.0,-0.99733,0.0,0.25523]
[1777659719597,60.93,78541.83,0.0,-0.99731,0.0,0.25702]
[1777659721612,60.93,78551.58,0.0,-0.99727,0.0,0.26077]
[1777659722622,60.93,78554.24,0.0,-0.99725,0.0,0.2618]
[1777659725639,60.93,78559.29,0.0,-0.99723,0.0,0.26377]
[1777659730675,60.93,78557.92,0.0,-0.99724,0.0,0.26323]
[1777659735712,60.93,78557.88,0.0,-0.99724,0.0,0.26322]
[1777659737731,60.93,78552.38,0.0,-0.99726,0.0,0.26108]
[1777659742761,60.93,78551.99,0.0,-0.99726,0.0,0.26093]
[1777659745782,60.93,78561.88,0.0,-0.99722,0.0,0.26478]
[1777659746789,60.93,78564.06,0.0,-0.99721,0.0,0.26564]
[1777659751825,60.93,78565.69,0.0,-0.99722,0.0,0.26486]
[1777659755853,60.93,78574.61,0.0,-0.99718,0.0,0.26838]
[1777659756860,60.93,78583.56,0.0,-0.99713,0.0,0.27195]
[1777659757867,60.93,78585.74,0.0,-0.99712,0.0,0.27283]
[1777659762901,60.93,78586.53,0.0,-0.99712,0.0,0.27315]
[1777659767937,60.93,78585.99,0.0,-0.99712,0.0,0.27293]
[1777659772972,60.93,78585.53,0.0,-0.99713,0.0,0.27274]
[1777659778007,60.93,78586.4,0.0,-0.99712,0.0,0.27309]
[1777659783044,60.93,78585.7,0.0,-0.99712,0.0,0.27281]
[1777659788078,60.93,78582.11,0.0,-0.99714,0.0,0.27137]
[1777659793114,60.93,78586.17,0.0,-0.99712,0.0,0.273]
[1777659798152,60.93,78577.63,0.0,-0.99716,0.0,0.26958]
[1777659799160,60.93,78574.43,0.0,-0.99718,0.0,0.26831]
[1777659804195,60.93,78574.55,0.0,-0.99718,0.0,0.26835]
[1777659809233,60.93,78574.42,0.0,-0.99718,0.0,0.2683]
[1777659814265,60.93,78572.25,0.0,-0.9972,0.0,0.26601]
[1777659819299,60.93,78572.33,0.0,-0.9972,0.0,0.26605]
[1777659822319,60.93,78577.56,0.0,-0.99718,0.0,0.26811]
[1777659827355,60.93,78579.13,0.0,-0.99717,0.0,0.26874]
[1777659832391,60.93,78578.54,0.0,-0.99717,0.0,0.2685]
[1777659834210,60.93,78569.85,0.0,-0.99721,0.0,0.26507]
[1777659835411,60.93,78567.96,0.0,-0.99722,0.0,0.26433]
[1777659840445,60.93,78555.9,0.0,-0.99728,0.0,0.25964]
[1777659841452,60.93,78551.13,0.0,-0.9973,0.0,0.2578]
[1777659842460,60.93,78549.95,0.0,-0.9973,0.0,0.25735]
[1777659847495,60.93,78550.43,0.0,-0.9973,0.0,0.25753]
[1777659852531,60.93,78549.91,0.0,-0.9973,0.0,0.25734]
[1777659857566,60.93,78549.34,0.0,-0.9973,0.0,0.25712]
[1777659863608,60.93,78546.07,0.0,-0.99732,0.0,0.25587]
[1777659868643,60.93,78545.92,0.0,-0.99732,0.0,0.25581]
[1777659871664,60.93,78550.88,0.0,-0.99731,0.0,0.25632]
[1777659876698,60.93,78547.91,0.0,-0.99732,0.0,0.25519]
[1777659881735,60.93,78539.6,0.0,-0.99736,0.0,0.25204]
[1777659882743,60.93,78538.96,0.0,-0.99736,0.0,0.2518]
[1777659884756,60.93,78527.96,0.0,-0.99741,0.0,0.24769]
[1777659885762,60.93,78528.24,0.0,-0.99741,0.0,0.2478]
[1777659890802,60.93,78527.57,0.0,-0.99741,0.0,0.24755]
[1777659895834,60.93,78528.25,0.0,-0.99741,0.0,0.2478]
[1777659900868,60.93,78528.24,0.0,-0.99741,0.0,0.2478]
[1777659905904,60.93,78527.39,0.0,-0.99741,0.0,0.24748]
[1777659910940,60.93,78523.69,0.0,-0.99743,0.0,0.24612]
[1777659912957,60.93,78508.23,0.0,-0.99749,0.0,0.24047]
[1777659913963,60.93,78510.34,0.0,-0.99748,0.0,0.24124]
[1777659917991,60.93,78516.71,0.0,-0.99746,0.0,0.24355]
[1777659918997,60.93,78522.73,0.0,-0.99743,0.0,0.24576]
[1777659920013,60.93,78526.17,0.0,-0.99742,0.0,0.24703]
[1777659925041,60.93,78521.24,0.0,-0.99744,0.0,0.24521]
[1777659930076,60.93,78522.87,0.0,-0.99743,0.0,0.24581]
[1777659935111,60.93,78519.18,0.0,-0.99746,0.0,0.24312]
[1777659940146,60.93,78516.0,0.0,-0.99748,0.0,0.24197]
[1777659945180,60.93,78515.86,0.0,-0.99748,0.0,0.24191]
[1777659950216,60.93,78515.38,0.0,-0.99748,0.0,0.24174]
[1777659955250,60.93,78515.04,0.0,-0.99748,0.0,0.24162]
[1777659960286,60.93,78516.36,0.0,-0.99747,0.0,0.2421]
[1777659965321,60.93,78517.63,0.0,-0.99747,0.0,0.24256]
[1777659967336,60.93,78524.7,0.0,-0.99744,0.0,0.24515]
[1777659971363,60.93,78531.83,0.0,-0.99741,0.0,0.24778]
[1777659972373,60.93,78535.49,0.0,-0.99739,0.0,0.24914]
[1777659974386,60.93,78536.91,0.0,-0.99739,0.0,0.24967]
[1777659979421,60.93,78536.34,0.0,-0.99739,0.0,0.24946]
[1777659982442,60.93,78530.55,0.0,-0.99741,0.0,0.2473]
[1777659986471,60.93,78525.37,0.0,-0.99744,0.0,0.24539]
[1777659988486,60.93,78524.02,0.0,-0.99744,0.0,0.2449]
[1777659993518,60.93,78523.83,0.0,-0.99746,0.0,0.24349]
[1777659998554,60.93,78525.98,0.0,-0.99745,0.0,0.24428]
[1777660003589,60.93,78526.5,0.0,-0.99744,0.0,0.24447]
[1777660008623,60.93,78524.85,0.0,-0.99745,0.0,0.24386]
[1777660013659,60.93,78524.4,0.0,-0.99745,0.0,0.2437]
[1777660018694,60.93,78518.24,0.0,-0.99748,0.0,0.24145]
[1777660023729,60.93,78515.46,0.0,-0.99749,0.0,0.24045]
[1777660026551,60.93,78520.7,0.0,-0.99747,0.0,0.24235]
[1777660031785,60.93,78524.55,0.0,-0.99745,0.0,0.24375]
[1777660036820,60.93,78526.86,0.0,-0.99744,0.0,0.2446]
[1777660041856,60.93,78521.38,0.0,-0.99747,0.0,0.24259]
[1777660046891,60.93,78524.36,0.0,-0.99745,0.0,0.24368]
[1777660051925,60.93,78523.35,0.0,-0.99747,0.0,0.24198]
[1777660056962,60.93,78524.61,0.0,-0.99747,0.0,0.24244]
[1777660061996,60.93,78525.98,0.0,-0.99746,0.0,0.24294]
[1777660067033,60.93,78523.69,0.0,-0.99747,0.0,0.24211]
[1777660072070,60.93,78523.19,0.0,-0.99747,0.0,0.24192]
[1777660077106,60.93,78523.94,0.0,-0.99747,0.0,0.2422]
[1777660082141,60.93,78522.85,0.0,-0.99747,0.0,0.2418]
[1777660087175,60.93,78522.51,0.0,-0.99748,0.0,0.24168]
[1777660092215,60.93,78524.05,0.0,-0.99747,0.0,0.24224]
[1777660093223,60.93,78536.03,0.0,-0.99742,0.0,0.24663]
[1777660094230,60.93,78540.72,0.0,-0.9974,0.0,0.24837]
[1777660095236,60.93,78539.88,0.0,-0.9974,0.0,0.24806]
[1777660096243,60.93,78546.68,0.0,-0.99737,0.0,0.2506]
[1777660097250,60.93,78547.67,0.0,-0.99737,0.0,0.25097]
[1777660102287,60.93,78544.29,0.0,-0.99738,0.0,0.24971]
[1777660107322,60.93,78549.75,0.0,-0.99736,0.0,0.25175]
[1777660112358,60.93,78549.59,0.0,-0.99737,0.0,0.25032]
[1777660116387,60.93,78554.99,0.0,-0.99735,0.0,0.25236]
[1777660121421,60.93,78553.97,0.0,-0.99736,0.0,0.25197]
[1777660126455,60.93,78550.34,0.0,-0.99737,0.0,0.25061]
[1777660131492,60.93,78551.15,0.0,-0.99737,0.0,0.25091]
[1777660136527,60.93,78540.54,0.0,-0.99741,0.0,0.24695]
[1777660137535,60.93,78537.68,0.0,-0.99743,0.0,0.24589]
[1777660141562,60.93,78532.63,0.0,-0.99745,0.0,0.24404]
[1777660143576,60.93,78528.42,0.0,-0.99746,0.0,0.2425]
[1777660149618,60.93,78527.97,0.0,-0.99747,0.0,0.24233]
[1777660154653,60.93,78527.37,0.0,-0.99747,0.0,0.24211]
[1777660159690,60.93,78525.29,0.0,-0.99748,0.0,0.24136]
[1777660164724,60.93,78523.41,0.0,-0.99749,0.0,0.24068]
[1777660165732,60.93,78518.08,0.0,-0.99751,0.0,0.23875]
[1777660167570,60.93,78517.93,0.0,-0.99751,0.0,0.2387]
[1777660172784,60.93,78520.0,0.0,-0.99751,0.0,0.23812]
[1777660178827,60.93,78516.63,0.0,-0.99753,0.0,0.23692]
[1777660183859,60.93,78514.99,0.0,-0.99753,0.0,0.23633]
[1777660188893,60.93,78514.98,0.0,-0.99753,0.0,0.23633]
[1777660193930,60.93,78510.63,0.0,-0.99755,0.0,0.23478]
[1777660198986,60.93,78508.7,0.0,-0.99756,0.0,0.2341]
[1777660199973,60.93,78544.59,0.0,-0.99741,0.0,0.2471]
[1777660200983,60.93,78558.17,0.0,-0.99735,0.0,0.25218]
[1777660201988,60.93,78555.98,0.0,-0.99736,0.0,0.25135]
[1777660204005,60.93,78549.49,0.0,-0.99739,0.0,0.24892]
[1777660209036,60.93,78546.77,0.0,-0.9974,0.0,0.24791]
[1777660214072,60.93,78545.84,0.0,-0.9974,0.0,0.24756]
[1777660215082,60.93,78539.02,0.0,-0.99743,0.0,0.24504]
[1777660216088,60.93,78540.12,0.0,-0.99743,0.0,0.24545]
[1777660218103,60.93,78542.16,0.0,-0.99742,0.0,0.2462]
[1777660220117,60.93,78534.43,0.0,-0.99745,0.0,0.24336]
[1777660221127,60.93,78528.45,0.0,-0.99748,0.0,0.24118]
[1777660222131,60.93,78526.51,0.0,-0.99749,0.0,0.24047]
[1777660224144,60.93,78537.57,0.0,-0.99744,0.0,0.24451]
[1777660225153,60.93,78539.88,0.0,-0.99743,0.0,0.24536]
[1777660229179,60.93,78540.51,0.0,-0.99743,0.0,0.24559]
[1777660234219,60.93,78536.88,0.0,-0.99746,0.0,0.24291]
[1777660239254,60.93,78526.75,0.0,-0.9975,0.0,0.23923]
[1777660240261,60.93,78524.74,0.0,-0.99751,0.0,0.23851]
[1777660241268,60.93,78510.82,0.0,-0.99756,0.0,0.23355]
[1777660242274,60.93,78506.83,0.0,-0.99758,0.0,0.23214]
[1777660247309,60.93,78511.71,0.0,-0.99756,0.0,0.23386]
[1777660249323,60.93,78515.3,0.0,-0.99755,0.0,0.23513]
[1777660253350,60.93,78509.79,0.0,-0.99757,0.0,0.23318]
[1777660258385,60.93,78509.5,0.0,-0.99757,0.0,0.23308]
[1777660263427,60.93,78529.36,0.0,-0.99749,0.0,0.24018]
[1777660264430,60.93,78535.19,0.0,-0.99746,0.0,0.2423]
[1777660265436,60.93,78538.16,0.0,-0.99745,0.0,0.24338]
[1777660268457,60.93,78543.23,0.0,-0.99743,0.0,0.24524]
[1777660273491,60.93,78541.83,0.0,-0.99744,0.0,0.24473]
[1777660278527,60.93,78538.19,0.0,-0.99745,0.0,0.24339]
[1777660281548,60.93,78517.18,0.0,-0.99754,0.0,0.2358]
[1777660282556,60.93,78515.7,0.0,-0.99754,0.0,0.23528]
[1777660287590,60.93,78520.36,0.0,-0.99752,0.0,0.23694]
[1777660292626,60.93,78525.21,0.0,-0.99752,0.0,0.23736]
[1777660296686,60.93,78518.94,0.0,-0.99754,0.0,0.23512]
[1777660297682,60.93,78513.79,0.0,-0.99756,0.0,0.2333]
[1777660298681,60.93,78499.77,0.0,-0.99762,0.0,0.22839]
[1777660300699,60.93,78506.79,0.0,-0.99759,0.0,0.23084]
[1777660304725,60.93,78496.63,0.0,-0.99763,0.0,0.2273]
[1777660309761,60.93,78489.27,0.0,-0.99766,0.0,0.22478]
[1777660310767,60.93,78477.12,0.0,-0.99771,0.0,0.22065]
[1777660313791,60.93,78469.52,0.0,-0.99774,0.0,0.21811]
[1777660318824,60.93,78468.01,0.0,-0.99774,0.0,0.21761]
[1777660323860,60.93,78465.88,0.0,-0.99775,0.0,0.2169]
[1777660326879,60.93,78457.01,0.0,-0.99778,0.0,0.21398]
[1777660329904,60.93,78451.07,0.0,-0.99781,0.0,0.21204]
[1777660330907,60.93,78457.56,0.0,-0.99778,0.0,0.21416]
[1777660332923,60.93,78462.71,0.0,-0.99776,0.0,0.21585]
[1777660338792,60.93,78460.02,0.0,-0.99777,0.0,0.21496]
[1777660343998,60.93,78463.71,0.0,-0.99776,0.0,0.21618]
[1777660349036,60.93,78466.49,0.0,-0.99775,0.0,0.2171]
[1777660354070,60.93,78466.43,0.0,-0.99776,0.0,0.21586]
[1777660358932,60.93,78472.64,0.0,-0.99774,0.0,0.21792]
[1777660360118,60.93,78485.26,0.0,-0.99769,0.0,0.22215]
[1777660365152,60.93,78482.26,0.0,-0.9977,0.0,0.22114]
[1777660370187,60.93,78484.62,0.0,-0.99769,0.0,0.22194]
[1777660375224,60.93,78483.57,0.0,-0.9977,0.0,0.22158]
[1777660380259,60.93,78484.87,0.0,-0.99769,0.0,0.22202]
[1777660383279,60.93,78477.6,0.0,-0.99772,0.0,0.21957]
[1777660387308,60.93,78476.55,0.0,-0.99772,0.0,0.21922]
[1777660392344,60.93,78471.31,0.0,-0.99774,0.0,0.21747]
[1777660397377,60.93,78471.68,0.0,-0.99774,0.0,0.2176]
[1777660400398,60.93,78477.83,0.0,-0.99772,0.0,0.21965]
[1777660401412,60.93,78484.61,0.0,-0.99769,0.0,0.22193]
[1777660402415,60.93,78488.72,0.0,-0.99768,0.0,0.22333]
[1777660407448,60.93,78489.79,0.0,-0.99767,0.0,0.22369]
[1777660410469,60.93,78498.58,0.0,-0.99764,0.0,0.22671]
[1777660411476,60.93,78500.13,0.0,-0.99765,0.0,0.22597]
[1777660415504,60.93,78505.35,0.0,-0.99763,0.0,0.22777]
[1777660416510,60.93,78511.32,0.0,-0.9976,0.0,0.22985]
[1777660417518,60.93,78511.84,0.0,-0.9976,0.0,0.23003]
[1777660419534,60.93,78514.59,0.0,-0.99759,0.0,0.23099]
[1777660422553,60.93,78508.5,0.0,-0.99761,0.0,0.22886]
[1777660424568,60.93,78506.63,0.0,-0.99762,0.0,0.22821]
[1777660429603,60.93,78506.86,0.0,-0.99762,0.0,0.22829]
[1777660432624,60.93,78500.76,0.0,-0.99764,0.0,0.22619]
[1777660433631,60.93,78495.67,0.0,-0.99766,0.0,0.22444]
[1777660434640,60.93,78493.74,0.0,-0.99767,0.0,0.22378]
[1777660439673,60.93,78496.4,0.0,-0.99766,0.0,0.22469]
[1777660441688,60.93,78501.53,0.0,-0.99764,0.0,0.22645]
[1777660446722,60.93,78501.82,0.0,-0.99764,0.0,0.22655]
[1777660450749,60.93,78506.91,0.0,-0.99762,0.0,0.22831]
[1777660455786,60.93,78506.6,0.0,-0.99762,0.0,0.2282]
[1777660460820,60.93,78506.51,0.0,-0.99762,0.0,0.22817]
[1777660465855,60.93,78507.36,0.0,-0.99762,0.0,0.22847]
[1777660470890,60.93,78506.47,0.0,-0.99762,0.0,0.22816]
[1777660473911,60.93,78514.32,0.0,-0.9976,0.0,0.22961]
[1777660476931,60.93,78520.87,0.0,-0.99758,0.0,0.2319]
[1777660479972,60.93,78531.11,0.0,-0.99753,0.0,0.23553]
[1777660481985,60.93,78541.32,0.0,-0.99749,0.0,0.23919]
[1777660483998,60.93,78535.67,0.0,-0.99752,0.0,0.23716]
[1777660486014,60.93,78531.06,0.0,-0.99753,0.0,0.23551]
[1777660491048,60.93,78525.39,0.0,-0.99756,0.0,0.2335]
[1777660496083,60.93,78521.91,0.0,-0.99757,0.0,0.23227]
[1777660498097,60.93,78509.66,0.0,-0.99762,0.0,0.22799]
[1777660499104,60.93,78503.68,0.0,-0.99764,0.0,0.22592]
[1777660504139,60.93,78503.46,0.0,-0.99765,0.0,0.22584]
[1777660509991,60.93,78502.96,0.0,-0.99765,0.0,0.22567]
[1777660515217,60.93,78497.44,0.0,-0.99767,0.0,0.22378]
[1777660516222,60.93,78491.51,0.0,-0.99769,0.0,0.22177]
[1777660517230,60.93,78481.03,0.0,-0.99773,0.0,0.21824]
[1777660518237,60.93,78459.39,0.0,-0.99781,0.0,0.21112]
[1777660523274,60.93,78447.42,0.0,-0.99786,0.0,0.20727]
[1777660528309,60.93,78445.4,0.0,-0.99786,0.0,0.20663]
[1777660531331,60.93,78454.37,0.0,-0.99784,0.0,0.20831]
[1777660532356,60.93,78459.54,0.0,-0.99782,0.0,0.20997]
[1777660537375,60.93,78457.95,0.0,-0.99783,0.0,0.20946]
[1777660542415,60.93,78457.13,0.0,-0.99783,0.0,0.20919]
[1777660547453,60.93,78458.38,0.0,-0.99783,0.0,0.2096]
[1777660549465,60.93,78464.51,0.0,-0.99781,0.0,0.21158]
[1777660550472,60.93,78468.44,0.0,-0.99779,0.0,0.21286]
[1777660551480,60.93,78462.94,0.0,-0.99781,0.0,0.21107]
[1777660552485,60.93,78461.0,0.0,-0.99782,0.0,0.21044]
[1777660556514,60.93,78457.48,0.0,-0.99783,0.0,0.20931]
[1777660561549,60.93,78457.25,0.0,-0.99783,0.0,0.20923]
[1777660562556,60.93,78445.36,0.0,-0.99788,0.0,0.20543]
[1777660563563,60.93,78445.19,0.0,-0.99788,0.0,0.20538]
[1777660568600,60.93,78440.41,0.0,-0.99789,0.0,0.20387]
[1777660569608,60.93,78442.36,0.0,-0.99789,0.0,0.20449]
[1777660571622,60.93,78447.93,0.0,-0.99787,0.0,0.20625]
[1777660576657,60.93,78451.69,0.0,-0.99785,0.0,0.20745]
[1777660578672,60.93,78452.6,0.0,-0.99785,0.0,0.20774]
[1777660583705,60.93,78451.88,0.0,-0.99785,0.0,0.20751]
[1777660588741,60.93,78452.19,0.0,-0.99785,0.0,0.20761]
[1777660591762,60.93,78455.69,0.0,-0.99785,0.0,0.20754]
[1777660592768,60.93,78461.29,0.0,-0.99783,0.0,0.20933]
[1777660593776,60.93,78467.63,0.0,-0.99781,0.0,0.21139]
[1777660594783,60.93,78473.56,0.0,-0.99779,0.0,0.21332]
[1777660595790,60.93,78473.65,0.0,-0.99778,0.0,0.21335]
[1777660597804,60.93,78478.98,0.0,-0.99777,0.0,0.2151]
[1777660598811,60.93,78480.85,0.0,-0.99776,0.0,0.21572]
[1777660603846,60.93,78485.86,0.0,-0.99774,0.0,0.21738]
[1777660608882,60.93,78485.13,0.0,-0.99774,0.0,0.21714]
[1777660612932,60.93,78489.38,0.0,-0.99773,0.0,0.21856]
[1777660617968,60.93,78494.29,0.0,-0.99771,0.0,0.22021]
[1777660623002,60.93,78494.11,0.0,-0.99771,0.0,0.22014]
[1777660628039,60.93,78491.5,0.0,-0.99772,0.0,0.21927]
[1777660633074,60.93,78492.57,0.0,-0.99771,0.0,0.21963]
[1777660638108,60.93,78490.8,0.0,-0.99772,0.0,0.21903]
[1777660643144,60.93,78490.79,0.0,-0.99772,0.0,0.21903]
[1777660648179,60.93,78491.84,0.0,-0.99772,0.0,0.21938]
[1777660653214,60.93,78491.82,0.0,-0.99773,0.0,0.21813]
[1777660658249,60.93,78492.65,0.0,-0.99773,0.0,0.21841]
[1777660662278,60.93,78498.52,0.0,-0.9977,0.0,0.22038]
[1777660667311,60.93,78498.64,0.0,-0.9977,0.0,0.22042]
[1777660669327,60.93,78492.24,0.0,-0.99773,0.0,0.21827]
[1777660671123,60.93,78484.08,0.0,-0.99776,0.0,0.21556]
[1777660676374,60.93,78486.48,0.0,-0.99775,0.0,0.21635]
[1777660681413,60.93,78486.27,0.0,-0.99775,0.0,0.21628]
[1777660686445,60.93,78489.99,0.0,-0.99774,0.0,0.21752]
[1777660691480,60.93,78488.78,0.0,-0.99774,0.0,0.21712]
[1777660696516,60.93,78488.26,0.0,-0.99774,0.0,0.21695]
[1777660701550,60.93,78486.16,0.0,-0.99775,0.0,0.21625]
[1777660706589,60.93,78500.64,0.0,-0.9977,0.0,0.2211]
[1777660707595,60.93,78505.85,0.0,-0.99768,0.0,0.22286]
[1777660708606,60.93,78508.12,0.0,-0.99767,0.0,0.22364]
[1777660713639,60.93,78503.35,0.0,-0.9977,0.0,0.22076]
[1777660718677,60.93,78504.22,0.0,-0.99769,0.0,0.22105]
[1777660724716,60.93,78504.08,0.0,-0.99769,0.0,0.22101]
[1777660729751,60.93,78503.47,0.0,-0.9977,0.0,0.2208]
[1777660735796,60.93,78502.64,0.0,-0.9977,0.0,0.22052]
[1777660739823,60.93,78489.36,0.0,-0.99775,0.0,0.21608]
[1777660740831,60.93,78488.03,0.0,-0.99776,0.0,0.21564]
[1777660745866,60.93,78484.12,0.0,-0.99777,0.0,0.21435]
[1777660746872,60.93,78484.42,0.0,-0.99777,0.0,0.21444]
[1777660751907,60.93,78485.32,0.0,-0.99777,0.0,0.21474]
[1777660756951,60.93,78483.6,0.0,-0.99777,0.0,0.21417]
[1777660761977,60.93,78484.78,0.0,-0.99777,0.0,0.21456]
[1777660767011,60.93,78481.43,0.0,-0.99778,0.0,0.21346]
[1777660772047,60.93,78479.06,0.0,-0.9978,0.0,0.21147]
[1777660777082,60.93,78474.38,0.0,-0.99782,0.0,0.20995]
[1777660782117,60.93,78472.67,0.0,-0.99783,0.0,0.2094]
[1777660787151,60.93,78471.16,0.0,-0.99783,0.0,0.20891]
[1777660791180,60.93,78481.81,0.0,-0.99779,0.0,0.21237]
[1777660792188,60.93,78488.59,0.0,-0.99777,0.0,0.21459]
[1777660793195,60.93,78488.44,0.0,-0.99777,0.0,0.21454]
[1777660798230,60.93,78492.93,0.0,-0.99775,0.0,0.21603]
[1777660803265,60.93,78491.04,0.0,-0.99776,0.0,0.2154]
[1777660808301,60.93,78490.45,0.0,-0.99776,0.0,0.21521]
[1777660811324,60.93,78477.03,0.0,-0.99781,0.0,0.21081]
[1777660816358,60.93,78474.8,0.0,-0.99782,0.0,0.21009]
[1777660818381,60.93,78467.77,0.0,-0.99784,0.0,0.20782]
[1777660823405,60.93,78465.1,0.0,-0.99785,0.0,0.20697]
[1777660828439,60.93,78464.93,0.0,-0.99785,0.0,0.20691]
[1777660833475,60.93,78466.4,0.0,-0.99786,0.0,0.20619]
[1777660838509,60.93,78466.58,0.0,-0.99786,0.0,0.20625]
[1777660843545,60.93,78465.85,0.0,-0.99786,0.0,0.20601]
[1777660846577,60.93,78455.5,0.0,-0.9979,0.0,0.20274]
[1777660847581,60.93,78447.66,0.0,-0.99793,0.0,0.20029]
[1777660848585,60.93,78440.3,0.0,-0.99795,0.0,0.19802]
[1777660853621,60.93,78437.05,0.0,-0.99796,0.0,0.19702]
[1777660858656,60.93,78437.54,0.0,-0.99796,0.0,0.19717]
[1777660860671,60.93,78432.6,0.0,-0.99798,0.0,0.19566]
[1777660863692,60.93,78422.13,0.0,-0.99802,0.0,0.1925]
[1777660864701,60.93,78416.24,0.0,-0.99804,0.0,0.19074]
[1777660869734,60.93,78415.3,0.0,-0.99804,0.0,0.19046]
[1777660874778,60.93,78418.62,0.0,-0.99803,0.0,0.19145]
[1777660877795,60.93,78425.02,0.0,-0.99801,0.0,0.19337]
[1777660880816,60.93,78424.2,0.0,-0.99801,0.0,0.19312]
[1777660885851,60.93,78422.67,0.0,-0.99801,0.0,0.19266]
[1777660890887,60.93,78421.41,0.0,-0.99802,0.0,0.19228]
[1777660893907,60.93,78425.01,0.0,-0.99802,0.0,0.19223]
[1777660898945,60.93,78424.1,0.0,-0.99802,0.0,0.19196]
[1777660903978,60.93,78425.35,0.0,-0.99802,0.0,0.19233]
[1777660905993,60.93,78429.9,0.0,-0.998,0.0,0.1937]
[1777660911032,60.93,78434.84,0.0,-0.99798,0.0,0.1952]
[1777660913047,60.93,78442.92,0.0,-0.99796,0.0,0.19767]
[1777660914053,60.93,78446.0,0.0,-0.99795,0.0,0.19862]
[1777660919089,60.93,78445.45,0.0,-0.99795,0.0,0.19845]
[1777660920097,60.93,78438.68,0.0,-0.99797,0.0,0.19637]
[1777660921102,60.93,78435.66,0.0,-0.99798,0.0,0.19545]
[1777660924124,60.93,78432.88,0.0,-0.99799,0.0,0.19461]
[1777660929159,60.93,78429.3,0.0,-0.998,0.0,0.19352]
[1777660934195,60.93,78416.22,0.0,-0.99805,0.0,0.18961]
[1777660935201,60.93,78409.99,0.0,-0.99807,0.0,0.18777]
[1777660936213,60.93,78411.16,0.0,-0.99806,0.0,0.18812]
[1777660940236,60.93,78416.49,0.0,-0.99805,0.0,0.18969]
[1777660945271,60.93,78416.3,0.0,-0.99805,0.0,0.18964]
[1777660950305,60.93,78416.26,0.0,-0.99805,0.0,0.18962]
[1777660955341,60.93,78418.79,0.0,-0.99805,0.0,0.18926]
[1777660960379,60.93,78421.54,0.0,-0.99804,0.0,0.19007]
[1777660967428,60.93,78421.41,0.0,-0.99804,0.0,0.19003]
[1777660972463,60.93,78421.55,0.0,-0.99804,0.0,0.19008]
[1777660975484,60.93,78415.05,0.0,-0.99806,0.0,0.18815]
[1777660980518,60.93,78402.01,0.0,-0.9981,0.0,0.18435]
[1777660981525,60.93,78396.46,0.0,-0.99812,0.0,0.18275]
[1777660986561,60.93,78401.02,0.0,-0.99811,0.0,0.18406]
[1777660990589,60.93,78406.82,0.0,-0.99809,0.0,0.18574]
[1777660995624,60.93,78410.99,0.0,-0.99808,0.0,0.18696]
[1777660999653,60.93,78402.55,0.0,-0.9981,0.0,0.1845]
[1777661004688,60.93,78400.66,0.0,-0.99811,0.0,0.18396]
[1777661005695,60.93,78395.56,0.0,-0.99813,0.0,0.18249]
[1777661010730,60.93,78391.38,0.0,-0.99814,0.0,0.18129]
[1777661015765,60.93,78391.61,0.0,-0.99815,0.0,0.18028]
[1777661020801,60.93,78389.76,0.0,-0.99815,0.0,0.17976]
[1777661025837,60.93,78389.73,0.0,-0.99815,0.0,0.17975]
[1777661029863,60.93,78398.03,0.0,-0.99813,0.0,0.18211]
[1777661035696,60.93,78398.21,0.0,-0.99813,0.0,0.18216]
[1777661040944,60.93,78394.63,0.0,-0.99814,0.0,0.18114]
[1777661045976,60.93,78395.67,0.0,-0.99814,0.0,0.18144]
[1777661051010,60.93,78397.21,0.0,-0.99813,0.0,0.18188]
[1777661055039,60.93,78404.25,0.0,-0.99811,0.0,0.1839]
[1777661060073,60.93,78402.58,0.0,-0.99811,0.0,0.18342]
[1777661065907,60.93,78400.74,0.0,-0.99812,0.0,0.18289]
[1777661071152,60.93,78401.1,0.0,-0.99813,0.0,0.18191]
[1777661076185,60.93,78401.77,0.0,-0.99813,0.0,0.1821]
[1777661082227,60.93,78402.45,0.0,-0.99813,0.0,0.1823]
[1777661087263,60.93,78402.35,0.0,-0.99813,0.0,0.18227]
[1777661092297,60.93,78403.1,0.0,-0.99812,0.0,0.18248]
[1777661097334,60.93,78403.02,0.0,-0.99812,0.0,0.18246]
[1777661102370,60.93,78401.49,0.0,-0.99813,0.0,0.18202]
[1777661107403,60.93,78401.87,0.0,-0.99813,0.0,0.18213]
[1777661109419,60.93,78393.87,0.0,-0.99815,0.0,0.17985]
[1777661110424,60.93,78385.9,0.0,-0.99818,0.0,0.1776]
[1777661111433,60.93,78384.95,0.0,-0.99818,0.0,0.17734]
[1777661112439,60.93,78378.0,0.0,-0.9982,0.0,0.1754]
[1777661113447,60.93,78376.37,0.0,-0.99821,0.0,0.17495]
[1777661118481,60.93,78373.79,0.0,-0.99822,0.0,0.17424]
[1777661122508,60.93,78383.71,0.0,-0.99818,0.0,0.17699]
[1777661124523,60.93,78388.38,0.0,-0.99817,0.0,0.1783]
[1777661129558,60.93,78386.39,0.0,-0.99818,0.0,0.17774]
[1777661134593,60.93,78385.93,0.0,-0.99819,0.0,0.17655]
[1777661139628,60.93,78390.14,0.0,-0.99818,0.0,0.17773]
[1777661144663,60.93,78389.13,0.0,-0.99818,0.0,0.17744]
[1777661149698,60.93,78389.46,0.0,-0.99818,0.0,0.17754]
[1777661154735,60.93,78388.15,0.0,-0.99818,0.0,0.17717]
[1777661159768,60.93,78388.27,0.0,-0.99818,0.0,0.1772]
[1777661163796,60.93,78380.83,0.0,-0.9982,0.0,0.17513]
[1777661168831,60.93,78379.68,0.0,-0.99821,0.0,0.17481]
[1777661173866,60.93,78384.01,0.0,-0.99819,0.0,0.17602]
[1777661178901,60.93,78384.45,0.0,-0.99819,0.0,0.17614]
[1777661183936,60.93,78386.97,0.0,-0.99819,0.0,0.17684]
[1777661188971,60.93,78384.63,0.0,-0.99819,0.0,0.17619]
[1777661194006,60.93,78383.47,0.0,-0.99821,0.0,0.17481]
[1777661199044,60.93,78383.13,0.0,-0.99821,0.0,0.17472]
[1777661204076,60.93,78383.91,0.0,-0.99821,0.0,0.17493]
[1777661209115,60.93,78394.24,0.0,-0.99817,0.0,0.17781]
[1777661210119,60.93,78392.78,0.0,-0.99818,0.0,0.1774]
[1777661214160,60.93,78403.46,0.0,-0.99814,0.0,0.18042]
[1777661216167,60.93,78409.88,0.0,-0.99812,0.0,0.18225]
[1777661217174,60.93,78411.22,0.0,-0.99812,0.0,0.18264]
[1777661222209,60.93,78410.82,0.0,-0.99812,0.0,0.18252]
[1777661227243,60.93,78410.87,0.0,-0.99812,0.0,0.18254]
[1777661233286,60.93,78411.21,0.0,-0.99812,0.0,0.18263]
[1777661238322,60.93,78410.58,0.0,-0.99812,0.0,0.18245]
[1777661240337,60.93,78416.02,0.0,-0.9981,0.0,0.18402]
[1777661242355,60.93,78408.12,0.0,-0.99813,0.0,0.18175]
[1777661243358,60.93,78408.21,0.0,-0.99813,0.0,0.18177]
[1777661248394,60.93,78409.32,0.0,-0.99813,0.0,0.18209]
[1777661253430,60.93,78410.2,0.0,-0.99813,0.0,0.18126]
[1777661258463,60.93,78411.49,0.0,-0.99813,0.0,0.18163]
[1777661260477,60.93,78405.03,0.0,-0.99815,0.0,0.17979]
[1777661265512,60.93,78406.62,0.0,-0.99814,0.0,0.18024]
[1777661270546,60.93,78409.83,0.0,-0.99813,0.0,0.18115]
[1777661275582,60.93,78412.01,0.0,-0.99813,0.0,0.18178]
[1777661280617,60.93,78411.33,0.0,-0.99813,0.0,0.18158]
[1777661285652,60.93,78413.9,0.0,-0.99812,0.0,0.18232]
[1777661290691,60.93,78417.2,0.0,-0.99811,0.0,0.18327]
[1777661295722,60.93,78415.95,0.0,-0.99811,0.0,0.18291]
[1777661297736,60.93,78407.85,0.0,-0.99814,0.0,0.18059]
[1777661302772,60.93,78405.03,0.0,-0.99815,0.0,0.17979]
[1777661307807,60.93,78404.17,0.0,-0.99815,0.0,0.17954]
[1777661312842,60.93,78405.13,0.0,-0.99816,0.0,0.17874]
[1777661317876,60.93,78404.97,0.0,-0.99816,0.0,0.17869]
[1777661322911,60.93,78408.32,0.0,-0.99815,0.0,0.17964]
[1777661327946,60.93,78406.05,0.0,-0.99816,0.0,0.179]
[1777661332981,60.93,78406.1,0.0,-0.99816,0.0,0.17901]
[1777661338016,60.93,78407.7,0.0,-0.99815,0.0,0.17947]
[1777661343050,60.93,78410.73,0.0,-0.99814,0.0,0.18033]
[1777661348086,60.93,78411.03,0.0,-0.99814,0.0,0.18041]
[1777661353121,60.93,78410.48,0.0,-0.99814,0.0,0.18026]
[1777661358157,60.93,78406.15,0.0,-0.99816,0.0,0.17903]
[1777661363193,60.93,78410.24,0.0,-0.99814,0.0,0.18019]
[1777661364198,60.93,78418.58,0.0,-0.99812,0.0,0.18257]
[1777661369233,60.93,78421.77,0.0,-0.99811,0.0,0.18349]
[1777661374268,60.93,78422.81,0.0,-0.99811,0.0,0.1827]
[1777661379304,60.93,78423.46,0.0,-0.99811,0.0,0.18288]
[1777661384341,60.93,78424.48,0.0,-0.99811,0.0,0.18318]
[1777661389380,60.93,78437.11,0.0,-0.99807,0.0,0.18686]
[1777661390387,60.93,78443.19,0.0,-0.99805,0.0,0.18865]
[1777661391397,60.93,78442.2,0.0,-0.99805,0.0,0.18836]
[1777661395424,60.93,78452.61,0.0,-0.99802,0.0,0.19146]
[1777661396430,60.93,78454.39,0.0,-0.99801,0.0,0.19199]
[1777661399451,60.93,78460.76,0.0,-0.99799,0.0,0.19392]
[1777661402473,60.93,78477.6,0.0,-0.99793,0.0,0.19909]
[1777661403484,60.93,78475.37,0.0,-0.99794,0.0,0.1984]
[1777661404487,60.93,78462.42,0.0,-0.99798,0.0,0.19442]
[1777661405495,60.93,78460.45,0.0,-0.99799,0.0,0.19382]
[1777661407508,60.93,78454.52,0.0,-0.99801,0.0,0.19203]
[1777661412544,60.93,78452.82,0.0,-0.99802,0.0,0.19152]
[1777661417583,60.93,78453.6,0.0,-0.99801,0.0,0.19176]
[1777661422614,60.93,78457.62,0.0,-0.998,0.0,0.19297]
[1777661427656,60.93,78457.5,0.0,-0.998,0.0,0.19293]
[1777661432684,60.93,78455.19,0.0,-0.99802,0.0,0.1911]
[1777661437720,60.93,78453.02,0.0,-0.99803,0.0,0.19045]
[1777661442755,60.93,78453.65,0.0,-0.99802,0.0,0.19064]
[1777661447792,60.93,78447.81,0.0,-0.99804,0.0,0.1889]
[1777661448797,60.93,78447.56,0.0,-0.99804,0.0,0.18882]
[1777661453849,60.93,78449.73,0.0,-0.99804,0.0,0.18947]
[1777661455846,60.93,78454.91,0.0,-0.99802,0.0,0.19101]
[1777661460883,60.93,78456.16,0.0,-0.99802,0.0,0.19139]
[1777661462897,60.93,78461.69,0.0,-0.998,0.0,0.19305]
[1777661467931,60.93,78461.14,0.0,-0.998,0.0,0.19289]
[1777661472967,60.93,78458.05,0.0,-0.99801,0.0,0.19196]
[1777661478000,60.93,78458.35,0.0,-0.99801,0.0,0.19205]
[1777661483035,60.93,78459.79,0.0,-0.998,0.0,0.19248]
[1777661488077,60.93,78458.58,0.0,-0.99801,0.0,0.19212]
[1777661491092,60.93,78443.63,0.0,-0.99807,0.0,0.18654]
[1777661496129,60.93,78438.27,0.0,-0.99809,0.0,0.18498]
[1777661501165,60.93,78436.94,0.0,-0.99809,0.0,0.18459]
[1777661507204,60.93,78436.31,0.0,-0.99809,0.0,0.18441]
[1777661512239,60.93,78438.09,0.0,-0.99809,0.0,0.18492]
[1777661516268,60.93,78432.8,0.0,-0.9981,0.0,0.18339]
[1777661519105,60.93,78425.55,0.0,-0.99813,0.0,0.1813]
[1777661524324,60.93,78420.95,0.0,-0.99814,0.0,0.17999]
[1777661529358,60.93,78420.2,0.0,-0.99815,0.0,0.17977]
[1777661534393,60.93,78419.37,0.0,-0.99815,0.0,0.17954]
[1777661540435,60.93,78419.91,0.0,-0.99815,0.0,0.17969]
[1777661545470,60.93,78420.87,0.0,-0.99814,0.0,0.17996]
[1777661550511,60.93,78421.28,0.0,-0.99814,0.0,0.18008]
[1777661555546,60.93,78417.45,0.0,-0.99816,0.0,0.17792]
[1777661556553,60.93,78413.58,0.0,-0.99818,0.0,0.17683]
[1777661558567,60.93,78411.99,0.0,-0.99818,0.0,0.17638]
[1777661563601,60.93,78410.71,0.0,-0.99819,0.0,0.17603]
[1777661569647,60.93,78411.13,0.0,-0.99818,0.0,0.17614]
[1777661574681,60.93,78411.26,0.0,-0.99818,0.0,0.17618]
[1777661579717,60.93,78410.62,0.0,-0.99819,0.0,0.176]
[1777661584754,60.93,78410.43,0.0,-0.99819,0.0,0.17595]
[1777661589790,60.93,78410.08,0.0,-0.99819,0.0,0.17585]
[1777661592810,60.93,78394.86,0.0,-0.99824,0.0,0.17165]
[1777661593815,60.93,78393.12,0.0,-0.99824,0.0,0.17117]
[1777661598849,60.93,78396.42,0.0,-0.99823,0.0,0.17208]
[1777661603886,60.93,78399.23,0.0,-0.99822,0.0,0.17285]
[1777661608920,60.93,78398.21,0.0,-0.99823,0.0,0.17257]
[1777661612948,60.93,78393.14,0.0,-0.99825,0.0,0.17014]
[1777661617987,60.93,78393.67,0.0,-0.99825,0.0,0.17028]
[1777661623018,60.93,78393.79,0.0,-0.99825,0.0,0.17032]
[1777661628053,60.93,78395.26,0.0,-0.99824,0.0,0.17071]
[1777661633088,60.93,78399.0,0.0,-0.99823,0.0,0.17173]
[1777661638123,60.93,78396.97,0.0,-0.99824,0.0,0.17118]
[1777661643158,60.93,78396.28,0.0,-0.99824,0.0,0.17099]
[1777661648193,60.93,78396.44,0.0,-0.99824,0.0,0.17104]
[1777661653227,60.93,78396.52,0.0,-0.99824,0.0,0.17106]
[1777661658298,60.93,78396.34,0.0,-0.99824,0.0,0.17101]
[1777661663334,60.93,78396.76,0.0,-0.99824,0.0,0.17112]
[1777661668368,60.93,78394.86,0.0,-0.99825,0.0,0.17061]
[1777661673406,60.93,78398.29,0.0,-0.99825,0.0,0.1705]
[1777661678441,60.93,78400.23,0.0,-0.99824,0.0,0.17103]
[1777661683476,60.93,78399.54,0.0,-0.99824,0.0,0.17084]
[1777661688515,60.93,78397.76,0.0,-0.99825,0.0,0.17035]
[1777661693550,60.93,78395.75,0.0,-0.99825,0.0,0.16981]
[1777661698584,60.93,78395.67,0.0,-0.99825,0.0,0.16979]
[1777661701606,60.93,78407.08,0.0,-0.99822,0.0,0.1729]
[1777661706642,60.93,78403.58,0.0,-0.99823,0.0,0.17194]
[1777661711676,60.93,78403.68,0.0,-0.99823,0.0,0.17197]
[1777661716711,60.93,78403.83,0.0,-0.99823,0.0,0.17201]
[1777661721746,60.93,78403.21,0.0,-0.99823,0.0,0.17184]
[1777661726780,60.93,78402.93,0.0,-0.99823,0.0,0.17176]
[1777661732825,60.93,78404.3,0.0,-0.99824,0.0,0.17109]
[1777661736854,60.93,78404.8,0.0,-0.99824,0.0,0.17123]
[1777661742895,60.93,78405.17,0.0,-0.99824,0.0,0.17133]
[1777661748937,60.93,78405.38,0.0,-0.99823,0.0,0.17139]
[1777661753972,60.93,78407.45,0.0,-0.99823,0.0,0.17195]
[1777661754979,60.93,78415.87,0.0,-0.9982,0.0,0.17427]
[1777661755987,60.93,78420.83,0.0,-0.99819,0.0,0.17565]
[1777661756992,60.93,78419.04,0.0,-0.99819,0.0,0.17515]
[1777661762028,60.93,78417.61,0.0,-0.9982,0.0,0.17475]
[1777661767065,60.93,78416.89,0.0,-0.9982,0.0,0.17455]
[1777661773107,60.93,78417.05,0.0,-0.9982,0.0,0.1746]
[1777661776129,60.93,78408.44,0.0,-0.99823,0.0,0.17222]
[1777661778144,60.93,78407.76,0.0,-0.99823,0.0,0.17204]
[1777661783178,60.93,78408.28,0.0,-0.99823,0.0,0.17218]
[1777661788213,60.93,78404.43,0.0,-0.99824,0.0,0.17113]
[1777661793248,60.93,78403.57,0.0,-0.99825,0.0,0.16985]
[1777661796270,60.93,78395.03,0.0,-0.99828,0.0,0.16755]
[1777661799290,60.93,78388.39,0.0,-0.9983,0.0,0.16578]
[1777661804325,60.93,78388.49,0.0,-0.9983,0.0,0.1658]
[1777661808362,60.93,78370.77,0.0,-0.99835,0.0,0.16116]
[1777661809369,60.93,78356.33,0.0,-0.99839,0.0,0.15745]
[1777661811383,60.93,78350.06,0.0,-0.99841,0.0,0.15587]
[1777661816418,60.93,78351.37,0.0,-0.9984,0.0,0.1562]
[1777661821453,60.93,78351.13,0.0,-0.9984,0.0,0.15614]
[1777661826488,60.93,78347.8,0.0,-0.99841,0.0,0.1553]
[1777661833296,60.93,78348.13,0.0,-0.99841,0.0,0.15539]
[1777661835552,60.93,78353.8,0.0,-0.9984,0.0,0.15681]
[1777661840591,60.93,78352.15,0.0,-0.9984,0.0,0.1564]
[1777661845623,60.93,78350.17,0.0,-0.99841,0.0,0.1559]
[1777661850656,60.93,78353.58,0.0,-0.9984,0.0,0.15676]
[1777661851665,60.93,78361.73,0.0,-0.99838,0.0,0.15784]
[1777661856711,60.93,78362.66,0.0,-0.99838,0.0,0.15808]
[1777661861734,60.93,78362.41,0.0,-0.99838,0.0,0.15802]
[1777661866770,60.93,78361.83,0.0,-0.99838,0.0,0.15787]
[1777661871805,60.93,78361.77,0.0,-0.99838,0.0,0.15785]
[1777661876840,60.93,78362.22,0.0,-0.99838,0.0,0.15797]
[1777661881875,60.93,78359.55,0.0,-0.99839,0.0,0.15729]
[1777661883889,60.93,78357.17,0.0,-0.9984,0.0,0.15669]
[1777661888924,60.93,78357.36,0.0,-0.9984,0.0,0.15674]
[1777661893962,60.93,78359.66,0.0,-0.99839,0.0,0.15732]
[1777661898996,60.93,78358.88,0.0,-0.99839,0.0,0.15712]
[1777661904031,60.93,78362.85,0.0,-0.99838,0.0,0.15813]
[1777661907055,60.93,78369.58,0.0,-0.99836,0.0,0.15985]
[1777661908060,60.93,78369.91,0.0,-0.99836,0.0,0.15994]
[1777661913094,60.93,78367.31,0.0,-0.99838,0.0,0.15828]
[1777661918129,60.93,78366.72,0.0,-0.99838,0.0,0.15813]
[1777661923164,60.93,78366.04,0.0,-0.99838,0.0,0.15796]
[1777661928198,60.93,78366.34,0.0,-0.99838,0.0,0.15803]
[1777661933234,60.93,78370.14,0.0,-0.99837,0.0,0.159]
[1777661938269,60.93,78369.37,0.0,-0.99837,0.0,0.15881]
[1777661943304,60.93,78365.46,0.0,-0.99838,0.0,0.15781]
[1777661948343,60.93,78372.74,0.0,-0.99836,0.0,0.15967]
[1777661953374,60.93,78375.06,0.0,-0.99836,0.0,0.16027]
[1777661958410,60.93,78375.54,0.0,-0.99835,0.0,0.16039]
[1777661962439,60.93,78385.22,0.0,-0.99833,0.0,0.16291]
[1777661967473,60.93,78389.34,0.0,-0.99831,0.0,0.16399]
[1777661972507,60.93,78390.47,0.0,-0.99832,0.0,0.16327]
[1777661977542,60.93,78394.95,0.0,-0.99831,0.0,0.16445]
[1777661982578,60.93,78392.25,0.0,-0.99832,0.0,0.16374]
[1777661987612,60.93,78394.09,0.0,-0.99831,0.0,0.16423]
[1777661992648,60.93,78390.78,0.0,-0.99832,0.0,0.16336]
[1777661998690,60.93,78391.05,0.0,-0.99832,0.0,0.16343]
[1777662001478,60.93,78396.47,0.0,-0.9983,0.0,0.16486]
[1777662002720,60.93,78412.71,0.0,-0.99825,0.0,0.1692]
[1777662007755,60.93,78413.21,0.0,-0.99825,0.0,0.16934]
[1777662012789,60.93,78413.77,0.0,-0.99825,0.0,0.16949]
[1777662017825,60.93,78413.91,0.0,-0.99825,0.0,0.16953]
[1777662022859,60.93,78412.5,0.0,-0.99826,0.0,0.16914]
[1777662025880,60.93,78401.99,0.0,-0.99829,0.0,0.16632]
[1777662026901,60.93,78396.52,0.0,-0.9983,0.0,0.16487]
[1777662027900,60.93,78392.34,0.0,-0.99832,0.0,0.16377]
[1777662028907,60.93,78389.87,0.0,-0.99832,0.0,0.16312]
[1777662033936,60.93,78389.81,0.0,-0.99833,0.0,0.16209]
[1777662038973,60.93,78395.76,0.0,-0.99832,0.0,0.16365]
[1777662039979,60.93,78399.53,0.0,-0.9983,0.0,0.16464]
[1777662045019,60.93,78393.4,0.0,-0.99832,0.0,0.16303]
[1777662050052,60.93,78394.16,0.0,-0.99832,0.0,0.16323]
[1777662055088,60.93,78393.47,0.0,-0.99832,0.0,0.16305]
[1777662060126,60.93,78393.48,0.0,-0.99832,0.0,0.16305]
[1777662063144,60.93,78403.18,0.0,-0.99829,0.0,0.16561]
[1777662064151,60.93,78406.69,0.0,-0.99828,0.0,0.16655]
[1777662067171,60.93,78401.51,0.0,-0.9983,0.0,0.16517]
[1777662072207,60.93,78401.46,0.0,-0.9983,0.0,0.16516]
[1777662077243,60.93,78403.28,0.0,-0.99829,0.0,0.16564]
[1777662082279,60.93,78403.32,0.0,-0.99829,0.0,0.16565]
[1777662084291,60.93,78398.44,0.0,-0.99831,0.0,0.16436]
[1777662089328,60.93,78398.32,0.0,-0.99831,0.0,0.16433]
[1777662093355,60.93,78401.64,0.0,-0.99831,0.0,0.16418]
[1777662098390,60.93,78401.17,0.0,-0.99831,0.0,0.16406]
[1777662103425,60.93,78401.0,0.0,-0.99831,0.0,0.16401]
[1777662106446,60.93,78395.38,0.0,-0.99833,0.0,0.16254]
[1777662108459,60.93,78391.07,0.0,-0.99834,0.0,0.16141]
[1777662113495,60.93,78389.34,0.0,-0.99835,0.0,0.16096]
[1777662118529,60.93,78390.75,0.0,-0.99834,0.0,0.16133]
[1777662123564,60.93,78388.25,0.0,-0.99835,0.0,0.16068]
[1777662125578,60.93,78381.7,0.0,-0.99837,0.0,0.15899]
[1777662130614,60.93,78383.56,0.0,-0.99836,0.0,0.15947]
[1777662132628,60.93,78390.53,0.0,-0.99834,0.0,0.16127]
[1777662133635,60.93,78392.39,0.0,-0.99834,0.0,0.16176]
[1777662138669,60.93,78394.06,0.0,-0.99833,0.0,0.16219]
[1777662143704,60.93,78393.2,0.0,-0.99833,0.0,0.16197]
[1777662146727,60.93,78401.68,0.0,-0.99831,0.0,0.16419]
[1777662147733,60.93,78405.96,0.0,-0.9983,0.0,0.16533]
[1777662150753,60.93,78405.84,0.0,-0.9983,0.0,0.16529]
[1777662153778,60.93,78412.26,0.0,-0.99829,0.0,0.16598]
[1777662154789,60.93,78419.46,0.0,-0.99827,0.0,0.1679]
[1777662155791,60.93,78428.31,0.0,-0.99824,0.0,0.1703]
[1777662156800,60.93,78428.12,0.0,-0.99824,0.0,0.17025]
[1777662161835,60.93,78429.36,0.0,-0.99824,0.0,0.17059]
[1777662162842,60.93,78441.61,0.0,-0.9982,0.0,0.17396]
[1777662163848,60.93,78448.15,0.0,-0.99818,0.0,0.17579]
[1777662164855,60.93,78448.26,0.0,-0.99818,0.0,0.17582]
[1777662166868,60.93,78457.01,0.0,-0.99815,0.0,0.17829]
[1777662167875,60.93,78452.83,0.0,-0.99816,0.0,0.1771]
[1777662169890,60.93,78451.07,0.0,-0.99817,0.0,0.17661]
[1777662174926,60.93,78447.27,0.0,-0.99818,0.0,0.17554]
[1777662179960,60.93,78437.63,0.0,-0.99821,0.0,0.17286]
[1777662180967,60.93,78437.96,0.0,-0.99821,0.0,0.17295]
[1777662186001,60.93,78439.97,0.0,-0.9982,0.0,0.17351]
[1777662191037,60.93,78437.85,0.0,-0.99821,0.0,0.17292]
[1777662196072,60.93,78432.99,0.0,-0.99822,0.0,0.17158]
[1777662202114,60.93,78433.49,0.0,-0.99822,0.0,0.17172]
[1777662207149,60.93,78434.02,0.0,-0.99822,0.0,0.17187]
[1777662212184,60.93,78428.54,0.0,-0.99825,0.0,0.16932]
[1777662214199,60.93,78412.77,0.0,-0.9983,0.0,0.16508]
[1777662215207,60.93,78403.47,0.0,-0.99832,0.0,0.16263]
[1777662220245,60.93,78403.7,0.0,-0.99832,0.0,0.16269]
[1777662225277,60.93,78403.89,0.0,-0.99832,0.0,0.16274]
[1777662230312,60.93,78403.9,0.0,-0.99832,0.0,0.16274]
[1777662235346,60.93,78410.39,0.0,-0.9983,0.0,0.16445]
[1777662236362,60.93,78416.06,0.0,-0.99829,0.0,0.16596]
[1777662237368,60.93,78416.88,0.0,-0.99828,0.0,0.16618]
[1777662242404,60.93,78413.86,0.0,-0.99829,0.0,0.16537]
[1777662247440,60.93,78413.8,0.0,-0.99829,0.0,0.16536]
[1777662252474,60.93,78413.22,0.0,-0.9983,0.0,0.1652]
[1777662257509,60.93,78410.97,0.0,-0.9983,0.0,0.16461]
[1777662262544,60.93,78410.01,0.0,-0.9983,0.0,0.16435]
[1777662266571,60.93,78404.9,0.0,-0.99832,0.0,0.16301]
[1777662271607,60.93,78404.63,0.0,-0.99833,0.0,0.16192]
[1777662276640,60.93,78407.18,0.0,-0.99832,0.0,0.16259]
[1777662280671,60.93,78412.26,0.0,-0.99831,0.0,0.16393]
[1777662285705,60.93,78415.7,0.0,-0.9983,0.0,0.16484]
[1777662290746,60.93,78413.36,0.0,-0.99831,0.0,0.16422]
[1777662293767,60.93,78424.03,0.0,-0.99827,0.0,0.16706]
[1777662294773,60.93,78429.81,0.0,-0.99826,0.0,0.16862]
[1777662299810,60.93,78431.41,0.0,-0.99825,0.0,0.16905]
[1777662302830,60.93,78440.42,0.0,-0.99822,0.0,0.17151]
[1777662307865,60.93,78443.96,0.0,-0.99821,0.0,0.17248]
[1777662310888,60.93,78449.65,0.0,-0.99819,0.0,0.17406]
[1777662315921,60.93,78448.46,0.0,-0.9982,0.0,0.17373]
[1777662322969,60.93,78448.76,0.0,-0.9982,0.0,0.17381]
[1777662328005,60.93,78448.67,0.0,-0.9982,0.0,0.17379]
[1777662331026,60.93,78442.57,0.0,-0.99823,0.0,0.17104]
[1777662336063,60.93,78443.12,0.0,-0.99823,0.0,0.17119]
[1777662340090,60.93,78453.21,0.0,-0.99819,0.0,0.17398]
[1777662346908,60.93,78460.94,0.0,-0.99817,0.0,0.17614]
[1777662352174,60.93,78459.38,0.0,-0.99817,0.0,0.1757]
[1777662357210,60.93,78458.49,0.0,-0.99818,0.0,0.17545]
[1777662361238,60.93,78463.74,0.0,-0.99816,0.0,0.17693]
[1777662367048,60.93,78477.68,0.0,-0.99812,0.0,0.1809]
[1777662367280,60.93,78484.97,0.0,-0.99809,0.0,0.18301]
[1777662368289,60.93,78484.94,0.0,-0.99809,0.0,0.18301]
[1777662373325,60.93,78492.78,0.0,-0.99807,0.0,0.1853]
[1777662375339,60.93,78502.18,0.0,-0.99803,0.0,0.18808]
[1777662380376,60.93,78501.83,0.0,-0.99803,0.0,0.18798]
[1777662385408,60.93,78501.97,0.0,-0.99803,0.0,0.18802]
[1777662390443,60.93,78501.86,0.0,-0.99803,0.0,0.18798]
[1777662395490,60.93,78509.56,0.0,-0.99802,0.0,0.18914]
[1777662396497,60.93,78506.12,0.0,-0.99803,0.0,0.18811]
[1777662398516,60.93,78503.38,0.0,-0.99804,0.0,0.1873]
[1777662403554,60.93,78504.15,0.0,-0.99804,0.0,0.18753]
[1777662405570,60.93,78497.93,0.0,-0.99806,0.0,0.18569]
[1777662406578,60.93,78492.96,0.0,-0.99808,0.0,0.18423]
[1777662407584,60.93,78492.02,0.0,-0.99808,0.0,0.18395]
[1777662412622,60.93,78495.73,0.0,-0.99807,0.0,0.18504]
[1777662417655,60.93,78498.63,0.0,-0.99806,0.0,0.18589]
[1777662422695,60.93,78501.38,0.0,-0.99805,0.0,0.18671]
[1777662427726,60.93,78499.83,0.0,-0.99805,0.0,0.18625]
[1777662433768,60.93,78501.49,0.0,-0.99805,0.0,0.18674]
[1777662438802,60.93,78500.2,0.0,-0.99805,0.0,0.18636]
[1777662444844,60.93,78501.01,0.0,-0.99805,0.0,0.1866]
[1777662445851,60.93,78509.47,0.0,-0.99802,0.0,0.18911]
[1777662450886,60.93,78509.24,0.0,-0.99802,0.0,0.18905]
[1777662455920,60.93,78506.13,0.0,-0.99804,0.0,0.18698]
[1777662460955,60.93,78505.02,0.0,-0.99805,0.0,0.18665]
[1777662464984,60.93,78498.28,0.0,-0.99807,0.0,0.18466]
[1777662466999,60.93,78491.97,0.0,-0.99809,0.0,0.18282]
[1777662472033,60.93,78491.82,0.0,-0.99809,0.0,0.18277]
[1777662477067,60.93,78490.89,0.0,-0.99809,0.0,0.1825]
[1777662482103,60.93,78490.61,0.0,-0.9981,0.0,0.18242]
[1777662487137,60.93,78485.8,0.0,-0.99811,0.0,0.18103]
[1777662492174,60.93,78484.88,0.0,-0.99811,0.0,0.18077]
[1777662498215,60.93,78487.96,0.0,-0.9981,0.0,0.18165]
[1777662503250,60.93,78486.9,0.0,-0.99811,0.0,0.18135]
[1777662506270,60.93,78480.63,0.0,-0.99813,0.0,0.17954]
[1777662511306,60.93,78478.89,0.0,-0.99815,0.0,0.17795]
[1777662516341,60.93,78476.8,0.0,-0.99815,0.0,0.17736]
[1777662518112,60.93,78487.1,0.0,-0.99812,0.0,0.1803]
[1777662521377,60.93,78480.51,0.0,-0.99814,0.0,0.17841]
[1777662526412,60.93,78479.41,0.0,-0.99814,0.0,0.1781]
[1777662531447,60.93,78478.35,0.0,-0.99815,0.0,0.1778]
[1777662536482,60.93,78478.22,0.0,-0.99815,0.0,0.17776]
[1777662541520,60.93,78479.79,0.0,-0.99814,0.0,0.17821]
[1777662548323,60.93,78479.13,0.0,-0.99814,0.0,0.17802]
[1777662553602,60.93,78479.66,0.0,-0.99814,0.0,0.17817]
[1777662558637,60.93,78480.98,0.0,-0.99814,0.0,0.17855]
[1777662563672,60.93,78480.11,0.0,-0.99814,0.0,0.1783]
[1777662568706,60.93,78481.93,0.0,-0.99814,0.0,0.17882]
[1777662573740,60.93,78482.11,0.0,-0.99815,0.0,0.17777]
[1777662578777,60.93,78485.85,0.0,-0.99813,0.0,0.17884]
[1777662579782,60.93,78486.74,0.0,-0.99813,0.0,0.17909]
[1777662583811,60.93,78480.82,0.0,-0.99815,0.0,0.1774]
[1777662584819,60.93,78480.52,0.0,-0.99815,0.0,0.17732]
[1777662590862,60.93,78478.3,0.0,-0.99816,0.0,0.17669]
[1777662595895,60.93,78479.66,0.0,-0.99815,0.0,0.17708]
[1777662600932,60.93,78481.56,0.0,-0.99815,0.0,0.17761]
[1777662605966,60.93,78481.17,0.0,-0.99815,0.0,0.1775]
[1777662606975,60.93,78471.49,0.0,-0.99818,0.0,0.17477]
[1777662607980,60.93,78458.0,0.0,-0.99822,0.0,0.17103]
[1777662613019,60.93,78459.02,0.0,-0.99822,0.0,0.17131]
[1777662618054,60.93,78456.96,0.0,-0.99823,0.0,0.17075]
[1777662623091,60.93,78455.83,0.0,-0.99823,0.0,0.17044]
[1777662628124,60.93,78452.71,0.0,-0.99824,0.0,0.16959]
[1777662633158,60.93,78451.51,0.0,-0.99825,0.0,0.16821]
[1777662638195,60.93,78454.07,0.0,-0.99825,0.0,0.1689]
[1777662643230,60.93,78458.8,0.0,-0.99823,0.0,0.17019]
[1777662644237,60.93,78481.32,0.0,-0.99816,0.0,0.17645]
[1777662645243,60.93,78488.38,0.0,-0.99814,0.0,0.17846]
[1777662648265,60.93,78478.49,0.0,-0.99817,0.0,0.17566]
[1777662653300,60.93,78479.7,0.0,-0.99817,0.0,0.176]
[1777662658337,60.93,78477.67,0.0,-0.99817,0.0,0.17543]
[1777662663372,60.93,78477.38,0.0,-0.99817,0.0,0.17534]
[1777662668404,60.93,78474.47,0.0,-0.99818,0.0,0.17453]
[1777662673439,60.93,78472.64,0.0,-0.99819,0.0,0.17402]
[1777662679249,60.93,78471.14,0.0,-0.99819,0.0,0.1736]
[1777662684518,60.93,78471.59,0.0,-0.99819,0.0,0.17372]
[1777662689554,60.93,78472.17,0.0,-0.99819,0.0,0.17389]
[1777662694590,60.93,78468.0,0.0,-0.99821,0.0,0.17166]
[1777662695597,60.93,78460.92,0.0,-0.99824,0.0,0.16971]
[1777662700631,60.93,78459.22,0.0,-0.99824,0.0,0.16925]
[1777662705667,60.93,78462.04,0.0,-0.99823,0.0,0.17002]
[1777662710702,60.93,78459.05,0.0,-0.99824,0.0,0.1692]
[1777662715739,60.93,78451.26,0.0,-0.99826,0.0,0.16709]
[1777662720771,60.93,78448.22,0.0,-0.99827,0.0,0.16628]
[1777662725808,60.93,78449.8,0.0,-0.99827,0.0,0.1667]
[1777662730841,60.93,78449.62,0.0,-0.99827,0.0,0.16665]
[1777662735882,60.93,78454.32,0.0,-0.99826,0.0,0.16792]
[1777662738901,60.93,78448.53,0.0,-0.99827,0.0,0.16636]
[1777662743934,60.93,78446.41,0.0,-0.99828,0.0,0.16579]
[1777662745949,60.93,78435.95,0.0,-0.99831,0.0,0.16301]
[1777662746956,60.93,78432.9,0.0,-0.99832,0.0,0.16221]
[1777662750984,60.93,78438.26,0.0,-0.9983,0.0,0.16362]
[1777662756019,60.93,78440.7,0.0,-0.99831,0.0,0.16324]
[1777662761053,60.93,78441.62,0.0,-0.9983,0.0,0.16348]
[1777662766088,60.93,78443.34,0.0,-0.9983,0.0,0.16394]
[1777662767095,60.93,78448.75,0.0,-0.99828,0.0,0.16538]
[1777662772131,60.93,78449.25,0.0,-0.99828,0.0,0.16551]
[1777662775154,60.93,78442.06,0.0,-0.9983,0.0,0.1636]
[1777662776159,60.93,78440.89,0.0,-0.99831,0.0,0.16329]
[1777662781198,60.93,78441.5,0.0,-0.9983,0.0,0.16345]
[1777662787238,60.93,78438.26,0.0,-0.99831,0.0,0.1626]
[1777662792273,60.93,78437.71,0.0,-0.99832,0.0,0.16245]
[1777662797307,60.93,78438.56,0.0,-0.99831,0.0,0.16267]
[1777662802344,60.93,78439.1,0.0,-0.99831,0.0,0.16282]
[1777662807379,60.93,78439.44,0.0,-0.99831,0.0,0.16291]
[1777662808385,60.93,78451.89,0.0,-0.99827,0.0,0.16622]
[1777662809393,60.93,78460.2,0.0,-0.99825,0.0,0.16846]
[1777662811407,60.93,78464.1,0.0,-0.99825,0.0,0.16847]
[1777662818456,60.93,78465.54,0.0,-0.99824,0.0,0.16886]
[1777662823491,60.93,78465.63,0.0,-0.99824,0.0,0.16888]
[1777662828526,60.93,78466.29,0.0,-0.99824,0.0,0.16906]
[1777662833561,60.93,78467.93,0.0,-0.99824,0.0,0.16951]
[1777662838596,60.93,78464.92,0.0,-0.99824,0.0,0.16869]
[1777662843633,60.93,78464.38,0.0,-0.99825,0.0,0.16854]
[1777662848665,60.93,78464.73,0.0,-0.99825,0.0,0.16864]
[1777662853700,60.93,78464.93,0.0,-0.99824,0.0,0.16869]
[1777662858735,60.93,78465.25,0.0,-0.99824,0.0,0.16878]
[1777662863771,60.93,78471.98,0.0,-0.99822,0.0,0.17062]
[1777662866792,60.93,78465.96,0.0,-0.99824,0.0,0.16897]
[1777662871828,60.93,78467.65,0.0,-0.99825,0.0,0.16838]
[1777662876861,60.93,78468.97,0.0,-0.99824,0.0,0.16873]
[1777662881897,60.93,78468.89,0.0,-0.99824,0.0,0.16871]
[1777662887939,60.93,78469.23,0.0,-0.99824,0.0,0.1688]
[1777662892975,60.93,78468.85,0.0,-0.99824,0.0,0.1687]
[1777662898009,60.93,78468.46,0.0,-0.99824,0.0,0.1686]
[1777662901034,60.93,78458.33,0.0,-0.99828,0.0,0.16586]
[1777662902042,60.93,78459.99,0.0,-0.99827,0.0,0.16631]
[1777662907075,60.93,78463.26,0.0,-0.99826,0.0,0.16719]
[1777662912109,60.93,78464.08,0.0,-0.99826,0.0,0.16741]
[1777662918152,60.93,78463.64,0.0,-0.99826,0.0,0.16729]
[1777662923191,60.93,78464.09,0.0,-0.99826,0.0,0.16741]
[1777662928222,60.93,78458.86,0.0,-0.99827,0.0,0.166]
[1777662933257,60.93,78461.49,0.0,-0.99828,0.0,0.16566]
[1777662937285,60.93,78451.71,0.0,-0.99831,0.0,0.16306]
[1777662938297,60.93,78448.93,0.0,-0.99831,0.0,0.16233]
[1777662941313,60.93,78443.35,0.0,-0.99833,0.0,0.16086]
[1777662946348,60.93,78445.71,0.0,-0.99832,0.0,0.16148]
[1777662951384,60.93,78448.94,0.0,-0.99831,0.0,0.16233]
[1777662956418,60.93,78448.06,0.0,-0.99832,0.0,0.1621]
[1777662961453,60.93,78449.16,0.0,-0.99831,0.0,0.16239]
[1777662966490,60.93,78449.25,0.0,-0.99831,0.0,0.16241]
[1777662973543,60.93,78448.45,0.0,-0.99832,0.0,0.1622]
[1777662979585,60.93,78448.76,0.0,-0.99831,0.0,0.16228]
[1777662984620,60.93,78447.65,0.0,-0.99832,0.0,0.16199]
[1777662989654,60.93,78446.15,0.0,-0.99832,0.0,0.1616]
[1777662995696,60.93,78446.85,0.0,-0.99833,0.0,0.16076]
[1777662997713,60.93,78440.31,0.0,-0.99835,0.0,0.15906]
[1777662998719,60.93,78428.92,0.0,-0.99838,0.0,0.15614]
[1777663001742,60.93,78418.18,0.0,-0.99841,0.0,0.15342]
[1777663002747,60.93,78412.74,0.0,-0.99843,0.0,0.15207]
[1777663006774,60.93,78405.39,0.0,-0.99845,0.0,0.15025]
[1777663011809,60.93,78402.0,0.0,-0.99846,0.0,0.14942]
[1777663016844,60.93,78399.57,0.0,-0.99847,0.0,0.14882]
[1777663021701,60.93,78393.97,0.0,-0.99848,0.0,0.14746]
[1777663026915,60.93,78398.0,0.0,-0.99847,0.0,0.14844]
[1777663031951,60.93,78401.83,0.0,-0.99846,0.0,0.14937]
[1777663036986,60.93,78402.74,0.0,-0.99846,0.0,0.1496]
[1777663042020,60.93,78403.21,0.0,-0.99846,0.0,0.14971]
[1777663045043,60.93,78386.26,0.0,-0.9985,0.0,0.14561]
[1777663046051,60.93,78381.27,0.0,-0.99851,0.0,0.14442]
[1777663051083,60.93,78384.8,0.0,-0.99851,0.0,0.14432]
[1777663057125,60.93,78383.91,0.0,-0.99852,0.0,0.14411]
[1777663061154,60.93,78394.77,0.0,-0.99849,0.0,0.1467]
[1777663062160,60.93,78398.59,0.0,-0.99848,0.0,0.14763]
[1777663063171,60.93,78393.33,0.0,-0.99849,0.0,0.14636]
[1777663064175,60.93,78391.08,0.0,-0.9985,0.0,0.14582]
[1777663068203,60.93,78398.41,0.0,-0.99848,0.0,0.14758]
[1777663069210,60.93,78400.39,0.0,-0.99847,0.0,0.14806]
[1777663072230,60.93,78405.61,0.0,-0.99846,0.0,0.14934]
[1777663077266,60.93,78404.93,0.0,-0.99846,0.0,0.14917]
[1777663082303,60.93,78403.81,0.0,-0.99846,0.0,0.1489]
[1777663086332,60.93,78399.68,0.0,-0.99847,0.0,0.14789]
[1777663088342,60.93,78391.96,0.0,-0.9985,0.0,0.14603]
[1777663093379,60.93,78394.41,0.0,-0.99849,0.0,0.14662]
[1777663098414,60.93,78391.25,0.0,-0.9985,0.0,0.14586]
[1777663100430,60.93,78382.04,0.0,-0.99852,0.0,0.14366]
[1777663101437,60.93,78372.97,0.0,-0.99855,0.0,0.14153]
[1777663102443,60.93,78369.05,0.0,-0.99856,0.0,0.14062]
[1777663104463,60.93,78363.49,0.0,-0.99857,0.0,0.13933]
[1777663105469,60.93,78358.57,0.0,-0.99858,0.0,0.1382]
[1777663106477,60.93,78357.51,0.0,-0.99859,0.0,0.13796]
[1777663111512,60.93,78360.49,0.0,-0.99859,0.0,0.13774]
[1777663112520,60.93,78351.47,0.0,-0.99861,0.0,0.13569]
[1777663113526,60.93,78348.04,0.0,-0.99862,0.0,0.13492]
[1777663118563,60.93,78350.12,0.0,-0.99861,0.0,0.13539]
[1777663123596,60.93,78354.31,0.0,-0.9986,0.0,0.13633]
[1777663128631,60.93,78352.01,0.0,-0.99861,0.0,0.13581]
[1777663133667,60.93,78351.67,0.0,-0.99861,0.0,0.13574]
[1777663138702,60.93,78351.58,0.0,-0.99861,0.0,0.13572]
[1777663142734,60.93,78343.21,0.0,-0.99863,0.0,0.13384]
[1777663143738,60.93,78315.33,0.0,-0.9987,0.0,0.12777]
[1777663148774,60.93,78317.75,0.0,-0.99869,0.0,0.12828]
[1777663149798,60.93,78325.41,0.0,-0.99867,0.0,0.12993]
[1777663150819,60.93,78328.11,0.0,-0.99867,0.0,0.13052]
[1777663152803,60.93,78330.96,0.0,-0.99866,0.0,0.13114]
[1777663157837,60.93,78335.82,0.0,-0.99865,0.0,0.13221]
[1777663162872,60.93,78328.53,0.0,-0.99867,0.0,0.13061]
[1777663167908,60.93,78330.97,0.0,-0.99866,0.0,0.13114]
[1777663171937,60.93,78335.45,0.0,-0.99866,0.0,0.13125]
[1777663176971,60.93,78336.53,0.0,-0.99866,0.0,0.13149]
[1777663182006,60.93,78338.55,0.0,-0.99865,0.0,0.13193]
[1777663187040,60.93,78338.7,0.0,-0.99865,0.0,0.13197]
[1777663192077,60.93,78339.48,0.0,-0.99865,0.0,0.13214]
[1777663198118,60.93,78338.9,0.0,-0.99865,0.0,0.13201]
[1777663203154,60.93,78333.92,0.0,-0.99866,0.0,0.13092]
[1777663208187,60.93,78336.56,0.0,-0.99866,0.0,0.1315]
[1777663213223,60.93,78332.86,0.0,-0.99866,0.0,0.13069]
[1777663218258,60.93,78334.42,0.0,-0.99866,0.0,0.13103]
[1777663223293,60.93,78336.86,0.0,-0.99866,0.0,0.13156]
[1777663229334,60.93,78337.34,0.0,-0.99865,0.0,0.13167]
[1777663234370,60.93,78336.83,0.0,-0.99866,0.0,0.13069]
[1777663240419,60.93,78336.46,0.0,-0.99866,0.0,0.1306]
[1777663245447,60.93,78335.9,0.0,-0.99867,0.0,0.13048]
[1777663250486,60.93,78327.34,0.0,-0.99869,0.0,0.12863]
[1777663251490,60.93,78327.28,0.0,-0.99869,0.0,0.12862]
[1777663254510,60.93,78334.13,0.0,-0.99867,0.0,0.1301]
[1777663256525,60.93,78336.31,0.0,-0.99867,0.0,0.13057]
[1777663261565,60.93,78340.65,0.0,-0.99865,0.0,0.13152]
[1777663263575,60.93,78356.16,0.0,-0.99862,0.0,0.13496]
[1777663264587,60.93,78358.9,0.0,-0.99861,0.0,0.13558]
[1777663269617,60.93,78358.0,0.0,-0.99861,0.0,0.13537]
[1777663274652,60.93,78360.68,0.0,-0.99861,0.0,0.13598]
[1777663279687,60.93,78360.51,0.0,-0.99861,0.0,0.13594]
[1777663280694,60.93,78366.78,0.0,-0.99859,0.0,0.13736]
[1777663281701,60.93,78368.89,0.0,-0.99858,0.0,0.13784]
[1777663286736,60.93,78368.76,0.0,-0.99858,0.0,0.13781]
[1777663291770,60.93,78370.4,0.0,-0.99859,0.0,0.13728]
[1777663293788,60.93,78363.15,0.0,-0.99861,0.0,0.13564]
[1777663294795,60.93,78354.31,0.0,-0.99863,0.0,0.13366]
[1777663295802,60.93,78354.21,0.0,-0.99863,0.0,0.13364]
[1777663300837,60.93,78358.39,0.0,-0.99862,0.0,0.13457]
[1777663301844,60.93,78352.44,0.0,-0.99863,0.0,0.13324]
[1777663302852,60.93,78352.85,0.0,-0.99863,0.0,0.13333]
[1777663307885,60.93,78353.37,0.0,-0.99863,0.0,0.13345]
[1777663312920,60.93,78354.87,0.0,-0.99863,0.0,0.13378]
[1777663317955,60.93,78356.73,0.0,-0.99862,0.0,0.1342]
[1777663322990,60.93,78356.24,0.0,-0.99863,0.0,0.13409]
[1777663328026,60.93,78356.58,0.0,-0.99862,0.0,0.13417]
[1777663332054,60.93,78350.54,0.0,-0.99864,0.0,0.13282]
[1777663337090,60.93,78349.23,0.0,-0.99864,0.0,0.13253]
[1777663342125,60.93,78343.39,0.0,-0.99866,0.0,0.13125]
[1777663347989,60.93,78340.92,0.0,-0.99866,0.0,0.13071]
[1777663353202,60.93,78341.16,0.0,-0.99867,0.0,0.12989]
[1777663358237,60.93,78341.3,0.0,-0.99867,0.0,0.12992]
[1777663366292,60.93,78343.67,0.0,-0.99866,0.0,0.13044]
[1777663369315,60.93,78348.62,0.0,-0.99865,0.0,0.13152]
[1777663374349,60.93,78347.87,0.0,-0.99865,0.0,0.13136]
[1777663379384,60.93,78344.51,0.0,-0.99866,0.0,0.13062]
[1777663384418,60.93,78343.48,0.0,-0.99867,0.0,0.1304]
[1777663389454,60.93,78344.68,0.0,-0.99866,0.0,0.13066]
[1777663394515,60.93,78343.58,0.0,-0.99867,0.0,0.13042]
[1777663395501,60.93,78351.92,0.0,-0.99864,0.0,0.13225]
[1777663396510,60.93,78365.1,0.0,-0.99861,0.0,0.13518]
[1777663398522,60.93,78369.24,0.0,-0.9986,0.0,0.13612]
[1777663403556,60.93,78367.74,0.0,-0.99861,0.0,0.13578]
[1777663407587,60.93,78373.92,0.0,-0.99859,0.0,0.13718]
[1777663412622,60.93,78374.09,0.0,-0.9986,0.0,0.13632]
[1777663417655,60.93,78376.49,0.0,-0.99859,0.0,0.13686]
[1777663422693,60.93,78376.95,0.0,-0.99859,0.0,0.13697]
[1777663427726,60.93,78373.17,0.0,-0.9986,0.0,0.13611]
[1777663429740,60.93,78369.18,0.0,-0.99861,0.0,0.13521]
[1777663434776,60.93,78370.55,0.0,-0.99861,0.0,0.13552]
[1777663439813,60.93,78371.82,0.0,-0.9986,0.0,0.1358]
[1777663444848,60.93,78372.63,0.0,-0.9986,0.0,0.13598]
[1777663449883,60.93,78373.72,0.0,-0.9986,0.0,0.13623]
[1777663457940,60.93,78374.54,0.0,-0.9986,0.0,0.13642]
[1777663462975,60.93,78375.84,0.0,-0.99859,0.0,0.13671]
[1777663468017,60.93,78374.98,0.0,-0.9986,0.0,0.13652]
[1777663473046,60.93,78371.37,0.0,-0.99861,0.0,0.1348]
[1777663479087,60.93,78372.59,0.0,-0.99861,0.0,0.13508]
[1777663482110,60.93,78376.95,0.0,-0.9986,0.0,0.13606]
[1777663487143,60.93,78376.07,0.0,-0.9986,0.0,0.13586]
[1777663492178,60.93,78375.21,0.0,-0.9986,0.0,0.13567]
[1777663497217,60.93,78372.23,0.0,-0.99861,0.0,0.135]
[1777663502251,60.93,78372.23,0.0,-0.99861,0.0,0.135]
[1777663507287,60.93,78372.51,0.0,-0.99861,0.0,0.13506]
[1777663512321,60.93,78373.51,0.0,-0.99861,0.0,0.13529]
[1777663517357,60.93,78382.96,0.0,-0.99859,0.0,0.13743]
[1777663519197,60.93,78398.96,0.0,-0.99854,0.0,0.14113]
[1777663522392,60.93,78405.1,0.0,-0.99853,0.0,0.14257]
[1777663524405,60.93,78410.24,0.0,-0.99851,0.0,0.14379]
[1777663526420,60.93,78417.12,0.0,-0.9985,0.0,0.14543]
[1777663531456,60.93,78418.21,0.0,-0.9985,0.0,0.14474]
[1777663536490,60.93,78418.81,0.0,-0.9985,0.0,0.14489]
[1777663541527,60.93,78415.56,0.0,-0.99851,0.0,0.14411]
[1777663543539,60.93,78409.58,0.0,-0.99853,0.0,0.14269]
[1777663548575,60.93,78411.49,0.0,-0.99852,0.0,0.14314]
[1777663553609,60.93,78413.81,0.0,-0.99851,0.0,0.14369]
[1777663558643,60.93,78413.57,0.0,-0.99851,0.0,0.14364]
[1777663563679,60.93,78414.3,0.0,-0.99851,0.0,0.14381]
[1777663568715,60.93,78414.85,0.0,-0.99851,0.0,0.14394]
[1777663574756,60.93,78412.58,0.0,-0.99852,0.0,0.1434]
[1777663579791,60.93,78412.39,0.0,-0.99852,0.0,0.14336]
[1777663584827,60.93,78411.75,0.0,-0.99852,0.0,0.1432]
[1777663589862,60.93,78408.16,0.0,-0.99853,0.0,0.14236]
[1777663594898,60.93,78410.13,0.0,-0.99853,0.0,0.14188]
[1777663599932,60.93,78409.24,0.0,-0.99854,0.0,0.14168]
[1777663604967,60.93,78411.63,0.0,-0.99853,0.0,0.14224]
[1777663610002,60.93,78412.15,0.0,-0.99853,0.0,0.14236]
[1777663615037,60.93,78414.37,0.0,-0.99852,0.0,0.14289]
[1777663617051,60.93,78406.78,0.0,-0.99854,0.0,0.1411]
[1777663618058,60.93,78406.73,0.0,-0.99854,0.0,0.14109]
[1777663623093,60.93,78406.17,0.0,-0.99854,0.0,0.14096]
[1777663628127,60.93,78404.26,0.0,-0.99855,0.0,0.14051]
[1777663633163,60.93,78396.14,0.0,-0.99857,0.0,0.13863]
[1777663634170,60.93,78391.2,0.0,-0.99858,0.0,0.13749]
[1777663635177,60.93,78392.03,0.0,-0.99858,0.0,0.13768]
[1777663640211,60.93,78393.55,0.0,-0.99858,0.0,0.13803]
[1777663646253,60.93,78397.02,0.0,-0.99857,0.0,0.13883]
[1777663654310,60.93,78397.69,0.0,-0.99858,0.0,0.13807]
[1777663659345,60.93,78396.89,0.0,-0.99858,0.0,0.13788]
[1777663665387,60.93,78397.59,0.0,-0.99858,0.0,0.13804]
[1777663670422,60.93,78397.87,0.0,-0.99857,0.0,0.13811]
[1777663675457,60.93,78398.63,0.0,-0.99857,0.0,0.13828]
[1777663680491,60.93,78397.1,0.0,-0.99858,0.0,0.13793]
[1777663685527,60.93,78397.39,0.0,-0.99858,0.0,0.138]
[1777663690562,60.93,78398.44,0.0,-0.99857,0.0,0.13824]
[1777663696604,60.93,78399.38,0.0,-0.99857,0.0,0.13846]
[1777663701639,60.93,78399.69,0.0,-0.99857,0.0,0.13853]
[1777663706674,60.93,78397.49,0.0,-0.99858,0.0,0.13802]
[1777663707680,60.93,78391.09,0.0,-0.99859,0.0,0.13656]
[1777663708687,60.93,78380.81,0.0,-0.99862,0.0,0.13424]
[1777663713726,60.93,78376.06,0.0,-0.99864,0.0,0.13229]
[1777663718757,60.93,78375.42,0.0,-0.99864,0.0,0.13215]
[1777663723793,60.93,78377.99,0.0,-0.99863,0.0,0.13272]
[1777663728828,60.93,78376.2,0.0,-0.99864,0.0,0.13232]
[1777663735877,60.93,78375.71,0.0,-0.99864,0.0,0.13221]
[1777663736883,60.93,78382.45,0.0,-0.99862,0.0,0.13371]
[1777663737891,60.93,78385.37,0.0,-0.99862,0.0,0.13436]
[1777663742926,60.93,78384.06,0.0,-0.99862,0.0,0.13407]
[1777663745946,60.93,78394.41,0.0,-0.99859,0.0,0.13641]
[1777663746954,60.93,78397.5,0.0,-0.99858,0.0,0.13711]
[1777663750983,60.93,78392.26,0.0,-0.9986,0.0,0.13592]
[1777663756018,60.93,78389.45,0.0,-0.99861,0.0,0.13528]
[1777663758033,60.93,78386.7,0.0,-0.99861,0.0,0.13466]
[1777663763068,60.93,78385.42,0.0,-0.99862,0.0,0.13438]
[1777663768103,60.93,78387.96,0.0,-0.99861,0.0,0.13495]
[1777663773138,60.93,78387.55,0.0,-0.99862,0.0,0.13396]
[1777663778173,60.93,78387.14,0.0,-0.99862,0.0,0.13387]
[1777663781194,60.93,78381.69,0.0,-0.99863,0.0,0.13265]
[1777663787236,60.93,78382.84,0.0,-0.99863,0.0,0.13291]
[1777663792270,60.93,78385.04,0.0,-0.99863,0.0,0.1334]
[1777663798313,60.93,78383.99,0.0,-0.99863,0.0,0.13316]
[1777663801335,60.93,78378.48,0.0,-0.99864,0.0,0.13194]
[1777663803347,60.93,78377.2,0.0,-0.99865,0.0,0.13166]
[1777663808383,60.93,78376.89,0.0,-0.99865,0.0,0.13159]
[1777663814426,60.93,78378.97,0.0,-0.99864,0.0,0.13205]
[1777663819462,60.93,78381.41,0.0,-0.99863,0.0,0.13259]
[1777663824496,60.93,78381.68,0.0,-0.99863,0.0,0.13265]
[1777663829535,60.93,78379.48,0.0,-0.99864,0.0,0.13216]
[1777663834569,60.93,78380.11,0.0,-0.99865,0.0,0.13142]
[1777663839604,60.93,78380.25,0.0,-0.99865,0.0,0.13145]
[1777663844644,60.93,78380.77,0.0,-0.99865,0.0,0.13156]
[1777663846662,60.93,78371.97,0.0,-0.99867,0.0,0.12963]
[1777663847666,60.93,78346.22,0.0,-0.99873,0.0,0.12413]
[1777663852700,60.93,78352.72,0.0,-0.99871,0.0,0.1255]
[1777663854570,60.93,78354.78,0.0,-0.99871,0.0,0.12594]
[1777663859750,60.93,78354.52,0.0,-0.99871,0.0,0.12588]
[1777663864640,60.93,78360.78,0.0,-0.99869,0.0,0.12722]
[1777663865792,60.93,78361.52,0.0,-0.99869,0.0,0.12738]
[1777663870827,60.93,78360.36,0.0,-0.99869,0.0,0.12713]
[1777663875865,60.93,78360.89,0.0,-0.99869,0.0,0.12724]
[1777663880906,60.93,78365.88,0.0,-0.99868,0.0,0.12831]
[1777663881912,60.93,78374.68,0.0,-0.99866,0.0,0.13022]
[1777663882919,60.93,78380.41,0.0,-0.99865,0.0,0.13148]
[1777663883925,60.93,78378.19,0.0,-0.99865,0.0,0.13099]
[1777663885940,60.93,78371.59,0.0,-0.99867,0.0,0.12955]
[1777663886946,60.93,78365.97,0.0,-0.99868,0.0,0.12833]
[1777663887954,60.93,78355.02,0.0,-0.99871,0.0,0.12599]
[1777663888961,60.93,78336.74,0.0,-0.99875,0.0,0.12216]
[1777663889967,60.93,78328.71,0.0,-0.99877,0.0,0.12051]
[1777663890974,60.93,78320.24,0.0,-0.99879,0.0,0.11879]
[1777663896023,60.93,78321.49,0.0,-0.99879,0.0,0.11823]
[1777663899039,60.93,78311.3,0.0,-0.99882,0.0,0.1162]
[1777663900048,60.93,78308.21,0.0,-0.99882,0.0,0.11559]
[1777663902060,60.93,78303.91,0.0,-0.99883,0.0,0.11475]
[1777663906088,60.93,78317.66,0.0,-0.9988,0.0,0.11747]
[1777663907095,60.93,78325.11,0.0,-0.99878,0.0,0.11896]
[1777663908102,60.93,78326.57,0.0,-0.99878,0.0,0.11926]
[1777663913139,60.93,78325.74,0.0,-0.99878,0.0,0.11909]
[1777663918174,60.93,78321.67,0.0,-0.99879,0.0,0.11827]
[1777663923208,60.93,78321.51,0.0,-0.99879,0.0,0.11824]
[1777663928244,60.93,78322.87,0.0,-0.99879,0.0,0.11851]
[1777663933279,60.93,78323.25,0.0,-0.99879,0.0,0.11859]
[1777663938314,60.93,78321.76,0.0,-0.99879,0.0,0.11829]
[1777663940327,60.93,78319.08,0.0,-0.9988,0.0,0.11775]
[1777663944356,60.93,78324.46,0.0,-0.99879,0.0,0.11883]
[1777663949392,60.93,78323.71,0.0,-0.99879,0.0,0.11868]
[1777663954425,60.93,78323.27,0.0,-0.9988,0.0,0.11778]
[1777663959462,60.93,78317.88,0.0,-0.99881,0.0,0.1167]
[1777663964496,60.93,78318.89,0.0,-0.99881,0.0,0.1169]
[1777663969531,60.93,78320.87,0.0,-0.9988,0.0,0.1173]
[1777663972552,60.93,78326.22,0.0,-0.99879,0.0,0.11837]
[1777663974565,60.93,78325.1,0.0,-0.99879,0.0,0.11815]
[1777663979605,60.93,78326.17,0.0,-0.99879,0.0,0.11836]
[1777663984639,60.93,78330.48,0.0,-0.99878,0.0,0.11923]
[1777663986653,60.93,78335.68,0.0,-0.99877,0.0,0.12029]
[1777663991689,60.93,78339.91,0.0,-0.99876,0.0,0.12115]
[1777663995716,60.93,78334.47,0.0,-0.99877,0.0,0.12004]
[1777663996723,60.93,78331.95,0.0,-0.99878,0.0,0.11953]
[1777664001759,60.93,78333.94,0.0,-0.99877,0.0,0.11993]
[1777664003778,60.93,78324.21,0.0,-0.99879,0.0,0.11797]
[1777664004784,60.93,78308.78,0.0,-0.99883,0.0,0.11491]
[1777664005792,60.93,78291.9,0.0,-0.99886,0.0,0.11164]
[1777664006799,60.93,78291.04,0.0,-0.99887,0.0,0.11148]
[1777664011833,60.93,78292.33,0.0,-0.99887,0.0,0.11095]
[1777664016868,60.93,78296.08,0.0,-0.99886,0.0,0.11167]
[1777664019890,60.93,78303.64,0.0,-0.99885,0.0,0.11312]
[1777664021903,60.93,78304.31,0.0,-0.99885,0.0,0.11325]
[1777664026944,60.93,78303.82,0.0,-0.99885,0.0,0.11315]
[1777664027949,60.93,78313.85,0.0,-0.99883,0.0,0.11511]
[1777664028956,60.93,78315.27,0.0,-0.99882,0.0,0.11539]
[1777664033991,60.93,78313.77,0.0,-0.99883,0.0,0.11509]
[1777664039026,60.93,78314.03,0.0,-0.99883,0.0,0.11514]
[1777664044062,60.93,78311.94,0.0,-0.99883,0.0,0.11473]
[1777664049095,60.93,78312.08,0.0,-0.99883,0.0,0.11476]
[1777664054130,60.93,78314.63,0.0,-0.99882,0.0,0.11526]
[1777664059167,60.93,78316.74,0.0,-0.99882,0.0,0.11568]
[1777664064201,60.93,78318.02,0.0,-0.99882,0.0,0.11593]
[1777664070243,60.93,78317.81,0.0,-0.99882,0.0,0.11589]
[1777664075279,60.93,78310.53,0.0,-0.99884,0.0,0.11367]
[1777664076285,60.93,78307.79,0.0,-0.99885,0.0,0.11314]
[1777664081319,60.93,78309.18,0.0,-0.99884,0.0,0.1134]
[1777664086358,60.93,78312.68,0.0,-0.99884,0.0,0.11408]
[1777664091391,60.93,78316.89,0.0,-0.99883,0.0,0.11491]
[1777664096428,60.93,78315.34,0.0,-0.99883,0.0,0.1146]
[1777664098442,60.93,78310.8,0.0,-0.99884,0.0,0.11372]
[1777664103477,60.93,78312.15,0.0,-0.99884,0.0,0.11398]
[1777664108513,60.93,78311.95,0.0,-0.99884,0.0,0.11394]
[1777664113550,60.93,78312.92,0.0,-0.99884,0.0,0.11413]
[1777664118582,60.93,78312.23,0.0,-0.99884,0.0,0.114]
[1777664123617,60.93,78313.17,0.0,-0.99884,0.0,0.11418]
[1777664128652,60.93,78313.6,0.0,-0.99883,0.0,0.11426]
[1777664133687,60.93,78317.01,0.0,-0.99883,0.0,0.11414]
[1777664138722,60.93,78323.01,0.0,-0.99882,0.0,0.11531]
[1777664139729,60.93,78322.92,0.0,-0.99882,0.0,0.11529]
[1777664144764,60.93,78323.17,0.0,-0.99882,0.0,0.11534]
[1777664149799,60.93,78319.14,0.0,-0.99883,0.0,0.11455]
[1777664151814,60.93,78315.68,0.0,-0.99884,0.0,0.11388]
[1777664152822,60.93,78309.01,0.0,-0.99885,0.0,0.11259]
[1777664153828,60.93,78308.89,0.0,-0.99885,0.0,0.11256]
[1777664158864,60.93,78309.96,0.0,-0.99885,0.0,0.11277]
[1777664162893,60.93,78317.59,0.0,-0.99883,0.0,0.11425]
[1777664163899,60.93,78319.89,0.0,-0.99883,0.0,0.1147]
[1777664168934,60.93,78318.77,0.0,-0.99883,0.0,0.11448]
[1777664173970,60.93,78318.42,0.0,-0.99883,0.0,0.11441]
[1777664179005,60.93,78321.74,0.0,-0.99882,0.0,0.11506]
[1777664184042,60.93,78319.97,0.0,-0.99883,0.0,0.11472]
[1777664189076,60.93,78321.43,0.0,-0.99883,0.0,0.115]
[1777664194111,60.93,78308.44,0.0,-0.99886,0.0,0.11169]
[1777664195118,60.93,78289.08,0.0,-0.9989,0.0,0.10804]
[1777664196980,60.93,78288.97,0.0,-0.9989,0.0,0.10802]
[1777664202168,60.93,78286.28,0.0,-0.99891,0.0,0.10752]
[1777664207049,60.93,78301.27,0.0,-0.99888,0.0,0.11033]
[1777664208211,60.93,78309.96,0.0,-0.99886,0.0,0.11199]
[1777664209215,60.93,78309.72,0.0,-0.99886,0.0,0.11194]
[1777664211230,60.93,78301.87,0.0,-0.99887,0.0,0.11044]
[1777664212237,60.93,78296.88,0.0,-0.99889,0.0,0.1095]
[1777664213244,60.93,78288.96,0.0,-0.9989,0.0,0.10802]
[1777664214250,60.93,78281.36,0.0,-0.99892,0.0,0.10662]
[1777664215258,60.93,78279.83,0.0,-0.99892,0.0,0.10634]
[1777664219286,60.93,78286.33,0.0,-0.99891,0.0,0.10753]
[1777664222307,60.93,78291.87,0.0,-0.9989,0.0,0.10856]
[1777664227341,60.93,78294.79,0.0,-0.99889,0.0,0.10911]
[1777664232376,60.93,78295.76,0.0,-0.99889,0.0,0.10929]
[1777664237412,60.93,78290.93,0.0,-0.9989,0.0,0.10839]
[1777664242447,60.93,78289.3,0.0,-0.9989,0.0,0.10808]
[1777664247481,60.93,78289.26,0.0,-0.9989,0.0,0.10808]
[1777664252521,60.93,78288.57,0.0,-0.99891,0.0,0.10719]
[1777664257553,60.93,78287.42,0.0,-0.99891,0.0,0.10698]
[1777664262586,60.93,78293.21,0.0,-0.9989,0.0,0.10805]
[1777664267622,60.93,78295.3,0.0,-0.9989,0.0,0.10844]
[1777664272660,60.93,78294.45,0.0,-0.9989,0.0,0.10828]
[1777664277695,60.93,78294.25,0.0,-0.9989,0.0,0.10824]
[1777664281722,60.93,78286.04,0.0,-0.99892,0.0,0.10672]
[1777664282730,60.93,78291.02,0.0,-0.99891,0.0,0.10764]
[1777664283737,60.93,78291.04,0.0,-0.9989,0.0,0.10765]
[1777664288773,60.93,78290.63,0.0,-0.99891,0.0,0.10757]
[1777664293807,60.93,78288.1,0.0,-0.99891,0.0,0.1071]
[1777664298842,60.93,78288.63,0.0,-0.99891,0.0,0.1072]
[1777664303877,60.93,78289.23,0.0,-0.99891,0.0,0.10731]
[1777664308911,60.93,78289.24,0.0,-0.99891,0.0,0.10731]
[1777664313947,60.93,78291.64,0.0,-0.99891,0.0,0.107]
[1777664318982,60.93,78292.24,0.0,-0.99891,0.0,0.10711]
[1777664324019,60.93,78294.17,0.0,-0.99891,0.0,0.10747]
[1777664327042,60.93,78308.29,0.0,-0.99888,0.0,0.11011]
[1777664328047,60.93,78307.79,0.0,-0.99888,0.0,0.11002]
[1777664333083,60.93,78305.76,0.0,-0.99888,0.0,0.10963]
[1777664339125,60.93,78308.11,0.0,-0.99888,0.0,0.11008]
[1777664344160,60.93,78309.22,0.0,-0.99888,0.0,0.11029]
[1777664347181,60.93,78318.45,0.0,-0.99886,0.0,0.11205]
[1777664348188,60.93,78321.98,0.0,-0.99885,0.0,0.11273]
[1777664353222,60.93,78324.53,0.0,-0.99884,0.0,0.11322]
[1777664358259,60.93,78320.5,0.0,-0.99885,0.0,0.11244]
[1777664360275,60.93,78318.7,0.0,-0.99886,0.0,0.1121]
[1777664365309,60.93,78317.92,0.0,-0.99886,0.0,0.11195]
[1777664370346,60.93,78318.6,0.0,-0.99886,0.0,0.11208]
[1777664376387,60.93,78314.59,0.0,-0.99887,0.0,0.11053]
[1777664380416,60.93,78307.54,0.0,-0.99889,0.0,0.1092]
[1777664381422,60.93,78305.79,0.0,-0.99889,0.0,0.10887]
[1777664386458,60.93,78307.61,0.0,-0.99889,0.0,0.10921]
[1777664391494,60.93,78307.7,0.0,-0.99889,0.0,0.10923]
[1777664396527,60.93,78310.35,0.0,-0.99888,0.0,0.10973]
[1777664401563,60.93,78308.44,0.0,-0.99888,0.0,0.10937]
[1777664406598,60.93,78308.01,0.0,-0.99889,0.0,0.10929]
[1777664412640,60.93,78310.15,0.0,-0.99888,0.0,0.10969]
[1777664417676,60.93,78304.53,0.0,-0.99889,0.0,0.10864]
[1777664422709,60.93,78303.1,0.0,-0.9989,0.0,0.10837]
[1777664427746,60.93,78303.12,0.0,-0.9989,0.0,0.10837]
[1777664432781,60.93,78306.08,0.0,-0.9989,0.0,0.10816]
[1777664433788,60.93,78300.81,0.0,-0.99891,0.0,0.10718]
[1777664434795,60.93,78298.86,0.0,-0.99891,0.0,0.10682]
[1777664436809,60.93,78305.82,0.0,-0.9989,0.0,0.10811]
[1777664437818,60.93,78307.69,0.0,-0.99889,0.0,0.10846]
[1777664439830,60.93,78313.22,0.0,-0.99888,0.0,0.1095]
[1777664442851,60.93,78317.57,0.0,-0.99887,0.0,0.11032]
[1777664447887,60.93,78313.12,0.0,-0.99888,0.0,0.10948]
[1777664449899,60.93,78308.92,0.0,-0.99889,0.0,0.10869]
[1777664454935,60.93,78308.92,0.0,-0.99889,0.0,0.10869]
[1777664460979,60.93,78308.45,0.0,-0.99889,0.0,0.1086]
[1777664466014,60.93,78307.96,0.0,-0.99889,0.0,0.10851]
[1777664471049,60.93,78308.42,0.0,-0.99889,0.0,0.1086]
[1777664476084,60.93,78309.92,0.0,-0.99889,0.0,0.10888]
[1777664481119,60.93,78309.45,0.0,-0.99889,0.0,0.10879]
[1777664486154,60.93,78309.94,0.0,-0.99889,0.0,0.10888]
[1777664491190,60.93,78310.97,0.0,-0.99889,0.0,0.10831]
[1777664496225,60.93,78310.98,0.0,-0.99889,0.0,0.10831]
[1777664501260,60.93,78314.96,0.0,-0.99889,0.0,0.10905]
[1777664505289,60.93,78320.67,0.0,-0.99887,0.0,0.11013]
[1777664506297,60.93,78331.29,0.0,-0.99885,0.0,0.11216]
[1777664507301,60.93,78330.04,0.0,-0.99885,0.0,0.11192]
[1777664512337,60.93,78327.24,0.0,-0.99886,0.0,0.11138]
[1777664517372,60.93,78327.14,0.0,-0.99886,0.0,0.11137]
[1777664522407,60.93,78319.41,0.0,-0.99888,0.0,0.10989]
[1777664524420,60.93,78317.71,0.0,-0.99888,0.0,0.10957]
[1777664529457,60.93,78319.65,0.0,-0.99888,0.0,0.10994]
[1777664534491,60.93,78319.06,0.0,-0.99888,0.0,0.10983]
[1777664539525,60.93,78318.37,0.0,-0.99888,0.0,0.1097]
[1777664544560,60.93,78314.83,0.0,-0.99889,0.0,0.10903]
[1777664550603,60.93,78318.01,0.0,-0.99888,0.0,0.10963]
[1777664555637,60.93,78317.51,0.0,-0.99889,0.0,0.10876]
[1777664559666,60.93,78309.12,0.0,-0.99891,0.0,0.1072]
[1777664564701,60.93,78308.23,0.0,-0.99891,0.0,0.10704]
[1777664570746,60.93,78307.91,0.0,-0.99891,0.0,0.10698]
[1777664575778,60.93,78307.91,0.0,-0.99891,0.0,0.10698]
[1777664580816,60.93,78310.01,0.0,-0.9989,0.0,0.10737]
[1777664583835,60.93,78300.42,0.0,-0.99892,0.0,0.1056]
[1777664584842,60.93,78301.84,0.0,-0.99892,0.0,0.10586]
[1777664589877,60.93,78301.52,0.0,-0.99892,0.0,0.1058]
[1777664594912,60.93,78301.58,0.0,-0.99892,0.0,0.10581]
[1777664599948,60.93,78300.51,0.0,-0.99892,0.0,0.10562]
[1777664602968,60.93,78306.32,0.0,-0.99891,0.0,0.10668]
[1777664609009,60.93,78304.25,0.0,-0.99892,0.0,0.1063]
[1777664614045,60.93,78306.65,0.0,-0.99892,0.0,0.10599]
[1777664619080,60.93,78302.77,0.0,-0.99893,0.0,0.10528]
[1777664624115,60.93,78305.35,0.0,-0.99892,0.0,0.10575]
[1777664628143,60.93,78312.98,0.0,-0.99891,0.0,0.10715]
[1777664629150,60.93,78316.98,0.0,-0.9989,0.0,0.1079]
[1777664634186,60.93,78313.22,0.0,-0.99891,0.0,0.1072]
[1777664639220,60.93,78312.51,0.0,-0.99891,0.0,0.10707]
[1777664644259,60.93,78314.07,0.0,-0.9989,0.0,0.10736]
[1777664649294,60.93,78313.72,0.0,-0.9989,0.0,0.10729]
[1777664652315,60.93,78301.59,0.0,-0.99893,0.0,0.10506]
[1777664653328,60.93,78293.58,0.0,-0.99895,0.0,0.10361]
[1777664654332,60.93,78294.97,0.0,-0.99894,0.0,0.10386]
[1777664659367,60.93,78289.94,0.0,-0.99895,0.0,0.10296]
[1777664660374,60.93,78287.0,0.0,-0.99896,0.0,0.10244]
[1777664663394,60.93,78285.29,0.0,-0.99896,0.0,0.10213]
[1777664668430,60.93,78285.61,0.0,-0.99896,0.0,0.10219]
[1777664673465,60.93,78288.84,0.0,-0.99896,0.0,0.10203]
[1777664678500,60.93,78291.36,0.0,-0.99896,0.0,0.10248]
[1777664683535,60.93,78295.86,0.0,-0.99895,0.0,0.10328]
[1777664689435,60.93,78296.84,0.0,-0.99895,0.0,0.10346]
[1777664691591,60.93,78303.94,0.0,-0.99893,0.0,0.10474]
[1777664693607,60.93,78306.47,0.0,-0.99893,0.0,0.1052]
[1777664699505,60.93,78305.09,0.0,-0.99893,0.0,0.10495]
[1777664703677,60.93,78323.35,0.0,-0.99889,0.0,0.10832]
[1777664704683,60.93,78323.35,0.0,-0.99889,0.0,0.10832]
[1777664706698,60.93,78326.77,0.0,-0.99889,0.0,0.10896]
[1777664711731,60.93,78327.65,0.0,-0.99888,0.0,0.10913]
[1777664716767,60.93,78326.4,0.0,-0.99889,0.0,0.10889]
[1777664721803,60.93,78326.63,0.0,-0.99889,0.0,0.10894]
[1777664729715,60.93,78327.54,0.0,-0.99888,0.0,0.10911]
[1777664734894,60.93,78326.96,0.0,-0.99889,0.0,0.10823]
[1777664739929,60.93,78325.74,0.0,-0.9989,0.0,0.108]
[1777664744963,60.93,78327.91,0.0,-0.99889,0.0,0.1084]
[1777664749999,60.93,78319.29,0.0,-0.99891,0.0,0.1068]
[1777664751006,60.93,78309.32,0.0,-0.99893,0.0,0.10497]
[1777664752013,60.93,78309.2,0.0,-0.99893,0.0,0.10495]
[1777664757050,60.93,78310.61,0.0,-0.99893,0.0,0.10521]
[1777664758056,60.93,78311.56,0.0,-0.99892,0.0,0.10538]
[1777664763090,60.93,78311.97,0.0,-0.99892,0.0,0.10545]
[1777664768128,60.93,78308.36,0.0,-0.99893,0.0,0.1048]
[1777664774169,60.93,78311.42,0.0,-0.99892,0.0,0.10535]
[1777664777190,60.93,78317.92,0.0,-0.99891,0.0,0.10655]
[1777664782224,60.93,78317.12,0.0,-0.99891,0.0,0.1064]
[1777664787261,60.93,78319.72,0.0,-0.99891,0.0,0.10688]
[1777664792297,60.93,78319.64,0.0,-0.99892,0.0,0.10611]
[1777664797331,60.93,78322.88,0.0,-0.99891,0.0,0.1067]
[1777664799343,60.93,78330.5,0.0,-0.99889,0.0,0.10812]
[1777664804378,60.93,78331.97,0.0,-0.99889,0.0,0.10839]
[1777664809413,60.93,78329.05,0.0,-0.9989,0.0,0.10785]
[1777664814448,60.93,78330.86,0.0,-0.99889,0.0,0.10819]
[1777664819483,60.93,78331.72,0.0,-0.99889,0.0,0.10835]
[1777664822506,60.93,78325.6,0.0,-0.9989,0.0,0.10721]
[1777664823511,60.93,78323.16,0.0,-0.99891,0.0,0.10675]
[1777664828549,60.93,78326.55,0.0,-0.9989,0.0,0.10738]
[1777664833581,60.93,78326.97,0.0,-0.9989,0.0,0.10746]
[1777664838616,60.93,78327.46,0.0,-0.9989,0.0,0.10755]
[1777664841636,60.93,78338.22,0.0,-0.99888,0.0,0.10957]
[1777664842644,60.93,78341.36,0.0,-0.99887,0.0,0.11017]
[1777664847679,60.93,78343.56,0.0,-0.99887,0.0,0.11059]
[1777664852714,60.93,78339.83,0.0,-0.99888,0.0,0.1091]
[1777664858755,60.93,78341.21,0.0,-0.99888,0.0,0.10936]
[1777664863792,60.93,78340.09,0.0,-0.99888,0.0,0.10915]
[1777664869833,60.93,78336.27,0.0,-0.99889,0.0,0.10843]
[1777664874869,60.93,78340.57,0.0,-0.99888,0.0,0.10924]
[1777664879904,60.93,78338.83,0.0,-0.99888,0.0,0.10891]
[1777664884939,60.93,78339.09,0.0,-0.99888,0.0,0.10896]
[1777664889974,60.93,78339.14,0.0,-0.99888,0.0,0.10897]
[1777664895012,60.93,78337.24,0.0,-0.99889,0.0,0.10861]
[1777664902058,60.93,78336.92,0.0,-0.99889,0.0,0.10855]
[1777664907093,60.93,78339.16,0.0,-0.99888,0.0,0.10897]
[1777664911121,60.93,78349.82,0.0,-0.99887,0.0,0.11021]
[1777664912129,60.93,78350.7,0.0,-0.99887,0.0,0.11038]
[1777664917164,60.93,78348.65,0.0,-0.99887,0.0,0.10999]
[1777664922199,60.93,78348.38,0.0,-0.99887,0.0,0.10994]
[1777664928241,60.93,78349.37,0.0,-0.99887,0.0,0.11013]
[1777664929248,60.93,78354.48,0.0,-0.99886,0.0,0.1111]
[1777664930255,60.93,78359.88,0.0,-0.99885,0.0,0.11214]
[1777664931262,60.93,78360.44,0.0,-0.99885,0.0,0.11225]
[1777664936298,60.93,78364.6,0.0,-0.99884,0.0,0.11306]
[1777664938312,60.93,78366.18,0.0,-0.99883,0.0,0.11337]
[1777664940325,60.93,78371.49,0.0,-0.99882,0.0,0.11441]
[1777664945361,60.93,78372.75,0.0,-0.99882,0.0,0.11466]
[1777664946367,60.93,78365.29,0.0,-0.99883,0.0,0.11319]
[1777664947375,60.93,78360.43,0.0,-0.99885,0.0,0.11225]
[1777664948382,60.93,78361.91,0.0,-0.99884,0.0,0.11254]
[1777664953417,60.93,78359.22,0.0,-0.99885,0.0,0.11202]
[1777664958452,60.93,78353.34,0.0,-0.99886,0.0,0.11088]
[1777664959459,60.93,78347.46,0.0,-0.99887,0.0,0.10976]
[1777664961472,60.93,78348.36,0.0,-0.99887,0.0,0.10994]
[1777664966508,60.93,78349.12,0.0,-0.99887,0.0,0.11008]
[1777664971543,60.93,78348.64,0.0,-0.99888,0.0,0.10921]
[1777664976579,60.93,78349.55,0.0,-0.99888,0.0,0.10938]
[1777664981612,60.93,78345.79,0.0,-0.99888,0.0,0.10867]
[1777664987655,60.93,78341.36,0.0,-0.99889,0.0,0.10784]
[1777664992691,60.93,78345.61,0.0,-0.99888,0.0,0.10864]
[1777664995711,60.93,78335.1,0.0,-0.99891,0.0,0.10668]
[1777664996718,60.93,78322.74,0.0,-0.99893,0.0,0.10441]
[1777664997725,60.93,78321.57,0.0,-0.99893,0.0,0.1042]
[1777665000746,60.93,78323.2,0.0,-0.99893,0.0,0.10449]
[1777665001755,60.93,78333.08,0.0,-0.99891,0.0,0.1063]
[1777665002761,60.93,78333.08,0.0,-0.99891,0.0,0.1063]
[1777665007799,60.93,78322.81,0.0,-0.99893,0.0,0.10442]
[1777665008808,60.93,78309.67,0.0,-0.99896,0.0,0.10206]
[1777665009811,60.93,78307.57,0.0,-0.99896,0.0,0.10169]
[1777665011826,60.93,78316.14,0.0,-0.99895,0.0,0.10322]
[1777665012833,60.93,78315.59,0.0,-0.99895,0.0,0.10312]
[1777665017867,60.93,78316.09,0.0,-0.99895,0.0,0.10321]
[1777665023010,60.93,78317.57,0.0,-0.99894,0.0,0.10347]
[1777665028804,60.93,78319.73,0.0,-0.99894,0.0,0.10386]
[1777665031067,60.93,78323.86,0.0,-0.99894,0.0,0.10386]
[1777665033081,60.93,78335.78,0.0,-0.99891,0.0,0.10604]
[1777665034094,60.93,78339.32,0.0,-0.99891,0.0,0.10669]
[1777665036104,60.93,78341.31,0.0,-0.9989,0.0,0.10706]
[1777665041140,60.93,78342.16,0.0,-0.9989,0.0,0.10722]
[1777665046175,60.93,78334.15,0.0,-0.99892,0.0,0.10574]
[1777665048944,60.93,78329.28,0.0,-0.99893,0.0,0.10485]
[1777665053223,60.93,78335.64,0.0,-0.99891,0.0,0.10601]
[1777665054232,60.93,78337.98,0.0,-0.99891,0.0,0.10644]
[1777665059266,60.93,78337.68,0.0,-0.99891,0.0,0.10639]
[1777665062287,60.93,78349.16,0.0,-0.99889,0.0,0.10853]
[1777665063294,60.93,78349.02,0.0,-0.99889,0.0,0.1085]
[1777665068329,60.93,78345.61,0.0,-0.99889,0.0,0.10786]
[1777665073365,60.93,78346.72,0.0,-0.99889,0.0,0.10807]
[1777665078405,60.93,78346.99,0.0,-0.99889,0.0,0.10812]
[1777665080416,60.93,78353.78,0.0,-0.99888,0.0,0.1094]
[1777665082427,60.93,78359.11,0.0,-0.99886,0.0,0.11041]
[1777665087463,60.93,78354.2,0.0,-0.99887,0.0,0.10948]
[1777665092498,60.93,78353.92,0.0,-0.99888,0.0,0.10865]
[1777665095518,60.93,78358.79,0.0,-0.99887,0.0,0.10957]
[1777665100554,60.93,78358.67,0.0,-0.99887,0.0,0.10955]
[1777665105589,60.93,78359.21,0.0,-0.99887,0.0,0.10965]
[1777665109616,60.93,78372.32,0.0,-0.99884,0.0,0.11216]
[1777665110624,60.93,78372.26,0.0,-0.99884,0.0,0.11215]
[1777665112637,60.93,78367.05,0.0,-0.99886,0.0,0.11115]
[1777665117673,60.93,78368.39,0.0,-0.99885,0.0,0.1114]
[1777665122708,60.93,78365.78,0.0,-0.99886,0.0,0.1109]
[1777665127742,60.93,78367.56,0.0,-0.99885,0.0,0.11124]
[1777665132778,60.93,78366.82,0.0,-0.99886,0.0,0.1111]
[1777665137814,60.93,78371.0,0.0,-0.99885,0.0,0.11191]
[1777665140836,60.93,78377.85,0.0,-0.99883,0.0,0.11324]
[1777665141844,60.93,78378.96,0.0,-0.99883,0.0,0.11346]
[1777665146877,60.93,78379.35,0.0,-0.99883,0.0,0.11353]
[1777665151911,60.93,78377.41,0.0,-0.99884,0.0,0.11235]
[1777665154933,60.93,78374.97,0.0,-0.99885,0.0,0.11188]
[1777665159967,60.93,78379.21,0.0,-0.99884,0.0,0.1127]
[1777665161982,60.93,78374.04,0.0,-0.99885,0.0,0.1117]
[1777665166011,60.93,78364.0,0.0,-0.99887,0.0,0.10978]
[1777665167020,60.93,78361.46,0.0,-0.99888,0.0,0.10929]
[1777665168025,60.93,78353.08,0.0,-0.99889,0.0,0.10772]
[1777665169030,60.93,78346.1,0.0,-0.99891,0.0,0.10642]
[1777665170037,60.93,78346.26,0.0,-0.99891,0.0,0.10645]
[1777665175078,60.93,78346.4,0.0,-0.99891,0.0,0.10647]
[1777665179859,60.93,78337.64,0.0,-0.99892,0.0,0.10486]
[1777665183130,60.93,78344.27,0.0,-0.99891,0.0,0.10608]
[1777665186151,60.93,78350.63,0.0,-0.9989,0.0,0.10726]
[1777665187158,60.93,78355.05,0.0,-0.99889,0.0,0.10808]
[1777665189929,60.93,78355.92,0.0,-0.99889,0.0,0.10825]
[1777665195216,60.93,78358.86,0.0,-0.99888,0.0,0.1088]
[1777665201256,60.93,78355.52,0.0,-0.99889,0.0,0.10817]
[1777665206293,60.93,78354.98,0.0,-0.99889,0.0,0.10807]
[1777665211326,60.93,78353.47,0.0,-0.9989,0.0,0.10702]
[1777665213339,60.93,78344.83,0.0,-0.99892,0.0,0.10542]
[1777665214346,60.93,78345.77,0.0,-0.99892,0.0,0.10559]
[1777665219381,60.93,78349.23,0.0,-0.99891,0.0,0.10623]
[1777665224417,60.93,78349.3,0.0,-0.99891,0.0,0.10624]
[1777665229451,60.93,78358.9,0.0,-0.99889,0.0,0.10803]
[1777665230458,60.93,78361.6,0.0,-0.99888,0.0,0.10854]
[1777665231467,60.93,78367.58,0.0,-0.99887,0.0,0.10967]
[1777665232472,60.93,78367.8,0.0,-0.99887,0.0,0.10971]
[1777665237509,60.93,78364.49,0.0,-0.99888,0.0,0.10908]
[1777665242545,60.93,78362.93,0.0,-0.99888,0.0,0.10879]
[1777665248587,60.93,78361.83,0.0,-0.99888,0.0,0.10858]
[1777665253622,60.93,78354.49,0.0,-0.9989,0.0,0.10721]
[1777665254630,60.93,78354.5,0.0,-0.9989,0.0,0.10721]
[1777665259665,60.93,78356.28,0.0,-0.99889,0.0,0.10754]
[1777665264700,60.93,78356.38,0.0,-0.99889,0.0,0.10756]
[1777665269735,60.93,78357.16,0.0,-0.99889,0.0,0.10771]
[1777665274770,60.93,78356.07,0.0,-0.9989,0.0,0.10673]
[1777665279805,60.93,78360.58,0.0,-0.99889,0.0,0.10757]
[1777665284840,60.93,78359.7,0.0,-0.99889,0.0,0.10741]
[1777665290885,60.93,78357.08,0.0,-0.9989,0.0,0.10692]
[1777665292897,60.93,78351.29,0.0,-0.99891,0.0,0.10585]
[1777665297932,60.93,78349.71,0.0,-0.99892,0.0,0.10556]
[1777665301961,60.93,78326.96,0.0,-0.99896,0.0,0.10144]
[1777665302967,60.93,78320.25,0.0,-0.99897,0.0,0.10026]
[1777665303975,60.93,78330.89,0.0,-0.99895,0.0,0.10214]
[1777665304981,60.93,78334.99,0.0,-0.99895,0.0,0.10288]
[1777665306996,60.93,78336.6,0.0,-0.99894,0.0,0.10317]
[1777665312031,60.93,78333.46,0.0,-0.99895,0.0,0.1026]
[1777665317066,60.93,78335.97,0.0,-0.99894,0.0,0.10306]
[1777665322100,60.93,78337.12,0.0,-0.99894,0.0,0.10326]
[1777665330156,60.93,78336.58,0.0,-0.99894,0.0,0.10317]
[1777665335192,60.93,78336.51,0.0,-0.99895,0.0,0.10241]
[1777665340227,60.93,78336.69,0.0,-0.99895,0.0,0.10244]
[1777665345262,60.93,78335.27,0.0,-0.99895,0.0,0.10218]
[1777665351060,60.93,78345.85,0.0,-0.99893,0.0,0.10409]
[1777665352333,60.93,78351.39,0.0,-0.99892,0.0,0.1051]
[1777665353332,60.93,78355.49,0.0,-0.99891,0.0,0.10586]
[1777665355346,60.93,78361.21,0.0,-0.9989,0.0,0.10692]
[1777665361130,60.93,78367.47,0.0,-0.99889,0.0,0.10809]
[1777665363403,60.93,78370.35,0.0,-0.99888,0.0,0.10863]
[1777665365421,60.93,78377.65,0.0,-0.99886,0.0,0.11002]
[1777665371202,60.93,78374.11,0.0,-0.99887,0.0,0.10934]
[1777665376494,60.93,78375.34,0.0,-0.99887,0.0,0.10957]
[1777665381531,60.93,78373.79,0.0,-0.99887,0.0,0.10928]
[1777665386565,60.93,78374.68,0.0,-0.99887,0.0,0.10945]
[1777665391602,60.93,78369.16,0.0,-0.99889,0.0,0.10763]
[1777665394621,60.93,78367.77,0.0,-0.99889,0.0,0.10737]
[1777665399657,60.93,78372.09,0.0,-0.99888,0.0,0.10818]
[1777665404692,60.93,78374.22,0.0,-0.99888,0.0,0.10858]
[1777665408721,60.93,78388.87,0.0,-0.99885,0.0,0.11138]
[1777665409728,60.93,78387.64,0.0,-0.99885,0.0,0.11114]
[1777665411741,60.93,78393.35,0.0,-0.99884,0.0,0.11224]
[1777665413756,60.93,78392.63,0.0,-0.99884,0.0,0.1121]
[1777665417783,60.93,78387.61,0.0,-0.99885,0.0,0.11113]
[1777665422818,60.93,78389.57,0.0,-0.99885,0.0,0.11151]
[1777665429867,60.93,78387.11,0.0,-0.99885,0.0,0.11104]
[1777665434903,60.93,78386.25,0.0,-0.99885,0.0,0.11087]
[1777665439939,60.93,78384.09,0.0,-0.99886,0.0,0.11046]
[1777665444973,60.93,78384.64,0.0,-0.99886,0.0,0.11056]
[1777665450011,60.93,78383.31,0.0,-0.99886,0.0,0.11031]
[1777665455044,60.93,78385.21,0.0,-0.99886,0.0,0.10988]
[1777665460080,60.93,78383.22,0.0,-0.99887,0.0,0.1095]
[1777665463100,60.93,78392.09,0.0,-0.99885,0.0,0.1112]
[1777665464107,60.93,78394.99,0.0,-0.99884,0.0,0.11176]
[1777665466123,60.93,78400.38,0.0,-0.99883,0.0,0.11281]
[1777665467131,60.93,78410.53,0.0,-0.99881,0.0,0.11481]
[1777665468137,60.93,78419.2,0.0,-0.99879,0.0,0.11654]
[1777665469144,60.93,78421.49,0.0,-0.99878,0.0,0.117]
[1777665474179,60.93,78421.29,0.0,-0.99879,0.0,0.11696]
[1777665479215,60.93,78426.5,0.0,-0.99877,0.0,0.11802]
[1777665481228,60.93,78429.91,0.0,-0.99877,0.0,0.11871]
[1777665482236,60.93,78437.02,0.0,-0.99875,0.0,0.12017]
[1777665483242,60.93,78439.04,0.0,-0.99874,0.0,0.12059]
[1777665488279,60.93,78433.96,0.0,-0.99876,0.0,0.11954]
[1777665493313,60.93,78434.71,0.0,-0.99875,0.0,0.1197]
[1777665496334,60.93,78431.39,0.0,-0.99876,0.0,0.11901]
[1777665501368,60.93,78432.3,0.0,-0.99876,0.0,0.1192]
[1777665504390,60.93,78414.16,0.0,-0.9988,0.0,0.11553]
[1777665505396,60.93,78405.14,0.0,-0.99882,0.0,0.11374]
[1777665506403,60.93,78403.16,0.0,-0.99883,0.0,0.11335]
[1777665512189,60.93,78404.01,0.0,-0.99883,0.0,0.11271]
[1777665517480,60.93,78401.44,0.0,-0.99884,0.0,0.11221]
[1777665522516,60.93,78402.53,0.0,-0.99884,0.0,0.11242]
[1777665527550,60.93,78402.29,0.0,-0.99884,0.0,0.11237]
[1777665532584,60.93,78403.06,0.0,-0.99883,0.0,0.11252]
[1777665537620,60.93,78400.04,0.0,-0.99884,0.0,0.11194]
[1777665542398,60.93,78405.93,0.0,-0.99883,0.0,0.11309]
[1777665547690,60.93,78402.35,0.0,-0.99884,0.0,0.11239]
[1777665551718,60.93,78394.38,0.0,-0.99885,0.0,0.11084]
[1777665552724,60.93,78391.32,0.0,-0.99886,0.0,0.11026]
[1777665557762,60.93,78392.2,0.0,-0.99886,0.0,0.11042]
[1777665562796,60.93,78382.65,0.0,-0.99888,0.0,0.10861]
[1777665563801,60.93,78379.4,0.0,-0.99889,0.0,0.10799]
[1777665566823,60.93,78384.51,0.0,-0.99887,0.0,0.10896]
[1777665571858,60.93,78384.72,0.0,-0.99888,0.0,0.10821]
[1777665576900,60.93,78384.62,0.0,-0.99888,0.0,0.10819]
[1777665581928,60.93,78383.4,0.0,-0.99888,0.0,0.10796]
[1777665582935,60.93,78373.24,0.0,-0.99891,0.0,0.10607]
[1777665583943,60.93,78369.01,0.0,-0.99891,0.0,0.10529]
[1777665587971,60.93,78357.79,0.0,-0.99894,0.0,0.10324]
[1777665588978,60.93,78358.12,0.0,-0.99894,0.0,0.1033]
[1777665594038,60.93,78354.75,0.0,-0.99894,0.0,0.10269]
[1777665595030,60.93,78342.85,0.0,-0.99897,0.0,0.10057]
[1777665596030,60.93,78335.99,0.0,-0.99898,0.0,0.09936]
[1777665597038,60.93,78330.76,0.0,-0.99899,0.0,0.09845]
[1777665598045,60.93,78329.08,0.0,-0.99899,0.0,0.09816]
[1777665602074,60.93,78340.62,0.0,-0.99897,0.0,0.10018]
[1777665603081,60.93,78352.96,0.0,-0.99895,0.0,0.10237]
[1777665604088,60.93,78354.66,0.0,-0.99894,0.0,0.10268]
[1777665608121,60.93,78359.31,0.0,-0.99893,0.0,0.10352]
[1777665612149,60.93,78364.45,0.0,-0.99892,0.0,0.10445]
[1777665617187,60.93,78365.17,0.0,-0.99892,0.0,0.10458]
[1777665619198,60.93,78378.68,0.0,-0.99889,0.0,0.10708]
[1777665620205,60.93,78378.68,0.0,-0.99889,0.0,0.10708]
[1777665625240,60.93,78376.5,0.0,-0.9989,0.0,0.10667]
[1777665626247,60.93,78366.36,0.0,-0.99892,0.0,0.1048]
[1777665627253,60.93,78359.14,0.0,-0.99893,0.0,0.10348]
[1777665628261,60.93,78358.7,0.0,-0.99894,0.0,0.1034]
[1777665633295,60.93,78359.23,0.0,-0.99894,0.0,0.10275]
[1777665638331,60.93,78358.31,0.0,-0.99894,0.0,0.10258]
[1777665639338,60.93,78349.07,0.0,-0.99896,0.0,0.10093]
[1777665640345,60.93,78346.26,0.0,-0.99897,0.0,0.10043]
[1777665645380,60.93,78347.4,0.0,-0.99897,0.0,0.10064]
[1777665650416,60.93,78346.62,0.0,-0.99897,0.0,0.1005]
[1777665655451,60.93,78346.31,0.0,-0.99897,0.0,0.10044]
[1777665657465,60.93,78339.36,0.0,-0.99898,0.0,0.09922]
[1777665658472,60.93,78339.18,0.0,-0.99898,0.0,0.09919]
[1777665663508,60.93,78340.7,0.0,-0.99898,0.0,0.09946]
[1777665667538,60.93,78339.05,0.0,-0.99898,0.0,0.09917]
[1777665668547,60.93,78337.92,0.0,-0.99898,0.0,0.09897]
[1777665672573,60.93,78326.49,0.0,-0.99901,0.0,0.097]
[1777665673581,60.93,78325.18,0.0,-0.99901,0.0,0.09677]
[1777665678616,60.93,78325.22,0.0,-0.99901,0.0,0.09678]
[1777665683651,60.93,78320.34,0.0,-0.99902,0.0,0.09595]
[1777665688688,60.93,78320.97,0.0,-0.99902,0.0,0.09606]
[1777665693722,60.93,78323.04,0.0,-0.99902,0.0,0.0957]
[1777665698756,60.93,78322.94,0.0,-0.99902,0.0,0.09568]
[1777665703792,60.93,78322.97,0.0,-0.99902,0.0,0.09569]
[1777665708829,60.93,78327.21,0.0,-0.99901,0.0,0.0964]
[1777665713862,60.93,78327.41,0.0,-0.99901,0.0,0.09644]
[1777665718897,60.93,78328.23,0.0,-0.99901,0.0,0.09658]
[1777665723933,60.93,78330.92,0.0,-0.999,0.0,0.09704]
[1777665728969,60.93,78330.68,0.0,-0.99901,0.0,0.097]
[1777665734004,60.93,78329.55,0.0,-0.99901,0.0,0.0968]
[1777665738033,60.93,78320.22,0.0,-0.99903,0.0,0.09522]
[1777665739041,60.93,78317.75,0.0,-0.99903,0.0,0.09481]
[1777665744078,60.93,78317.98,0.0,-0.99903,0.0,0.09484]
[1777665749113,60.93,78323.05,0.0,-0.99902,0.0,0.0957]
[1777665754149,60.93,78323.15,0.0,-0.99903,0.0,0.09501]
[1777665759183,60.93,78322.89,0.0,-0.99903,0.0,0.09496]
[1777665764220,60.93,78325.46,0.0,-0.99902,0.0,0.0954]
[1777665769255,60.93,78320.11,0.0,-0.99903,0.0,0.0945]
[1777665770261,60.93,78312.9,0.0,-0.99905,0.0,0.0933]
[1777665771269,60.93,78311.6,0.0,-0.99905,0.0,0.09308]
[1777665776304,60.93,78308.95,0.0,-0.99905,0.0,0.09264]
[1777665779325,60.93,78314.43,0.0,-0.99904,0.0,0.09355]
[1777665784360,60.93,78315.21,0.0,-0.99904,0.0,0.09368]
[1777665790402,60.93,78315.02,0.0,-0.99904,0.0,0.09365]
[1777665795437,60.93,78315.05,0.0,-0.99904,0.0,0.09365]
[1777665800471,60.93,78317.18,0.0,-0.99904,0.0,0.09401]
[1777665805506,60.93,78328.79,0.0,-0.99902,0.0,0.09596]
[1777665806514,60.93,78328.79,0.0,-0.99902,0.0,0.09596]
[1777665811548,60.93,78328.23,0.0,-0.99902,0.0,0.09515]
[1777665815576,60.93,78323.08,0.0,-0.99903,0.0,0.09429]
[1777665820612,60.93,78324.02,0.0,-0.99903,0.0,0.09445]
[1777665826654,60.93,78323.69,0.0,-0.99903,0.0,0.09439]
[1777665831689,60.93,78323.3,0.0,-0.99903,0.0,0.09433]
[1777665837731,60.93,78323.21,0.0,-0.99903,0.0,0.09431]
[1777665842766,60.93,78322.92,0.0,-0.99903,0.0,0.09426]
[1777665847801,60.93,78323.05,0.0,-0.99903,0.0,0.09429]
[1777665853594,60.93,78321.08,0.0,-0.99904,0.0,0.09396]
[1777665858878,60.93,78320.23,0.0,-0.99904,0.0,0.09381]
[1777665863914,60.93,78321.21,0.0,-0.99904,0.0,0.09398]
[1777665868948,60.93,78324.82,0.0,-0.99903,0.0,0.09458]
[1777665870963,60.93,78337.85,0.0,-0.99901,0.0,0.09679]
[1777665871971,60.93,78337.27,0.0,-0.99901,0.0,0.09597]
[1777665877005,60.93,78337.38,0.0,-0.99901,0.0,0.09599]
[1777665882040,60.93,78339.43,0.0,-0.99901,0.0,0.09634]
[1777665889090,60.93,78337.81,0.0,-0.99901,0.0,0.09606]
[1777665897146,60.93,78337.66,0.0,-0.99901,0.0,0.09604]
[1777665902181,60.93,78331.5,0.0,-0.99903,0.0,0.095]
[1777665903191,60.93,78319.39,0.0,-0.99905,0.0,0.09298]
[1777665904196,60.93,78317.07,0.0,-0.99905,0.0,0.09259]
[1777665909233,60.93,78316.92,0.0,-0.99905,0.0,0.09257]
[1777665914266,60.93,78316.83,0.0,-0.99905,0.0,0.09255]
[1777665919301,60.93,78317.23,0.0,-0.99905,0.0,0.09262]
[1777665924335,60.93,78315.7,0.0,-0.99905,0.0,0.09237]
[1777665929371,60.93,78315.85,0.0,-0.99905,0.0,0.09239]
[1777665933399,60.93,78310.06,0.0,-0.99907,0.0,0.09076]
[1777665938433,60.93,78308.99,0.0,-0.99907,0.0,0.09059]
[1777665943468,60.93,78306.96,0.0,-0.99908,0.0,0.09026]
[1777665945483,60.93,78300.04,0.0,-0.99909,0.0,0.08915]
[1777665950517,60.93,78293.77,0.0,-0.9991,0.0,0.08816]
[1777665956560,60.93,78294.92,0.0,-0.9991,0.0,0.08834]
[1777665961595,60.93,78296.14,0.0,-0.9991,0.0,0.08853]
[1777665966630,60.93,78300.99,0.0,-0.99909,0.0,0.0893]
[1777665971666,60.93,78300.6,0.0,-0.99909,0.0,0.08924]
[1777665976702,60.93,78301.14,0.0,-0.99909,0.0,0.08933]
[1777665978714,60.93,78307.07,0.0,-0.99908,0.0,0.09028]
[1777665983750,60.93,78306.11,0.0,-0.99908,0.0,0.09012]
[1777665985764,60.93,78311.95,0.0,-0.99907,0.0,0.09107]
[1777665986771,60.93,78310.95,0.0,-0.99907,0.0,0.09091]
[1777665987778,60.93,78305.28,0.0,-0.99908,0.0,0.08999]
[1777665988786,60.93,78305.38,0.0,-0.99908,0.0,0.09001]
[1777665993821,60.93,78303.87,0.0,-0.99909,0.0,0.08909]
[1777665995835,60.93,78298.73,0.0,-0.9991,0.0,0.08827]
[1777665996842,60.93,78300.34,0.0,-0.9991,0.0,0.08853]
[1777666001877,60.93,78301.29,0.0,-0.99909,0.0,0.08868]
[1777666006912,60.93,78297.94,0.0,-0.9991,0.0,0.08815]
[1777666012956,60.93,78300.2,0.0,-0.9991,0.0,0.08851]
[1777666018995,60.93,78303.48,0.0,-0.99909,0.0,0.08903]
[1777666022785,60.93,78297.23,0.0,-0.9991,0.0,0.08804]
[1777666030074,60.93,78296.87,0.0,-0.9991,0.0,0.08798]
[1777666035109,60.93,78295.63,0.0,-0.9991,0.0,0.08779]
[1777666038129,60.93,78281.73,0.0,-0.99913,0.0,0.08563]
[1777666039136,60.93,78278.32,0.0,-0.99913,0.0,0.0851]
[1777666044171,60.93,78278.85,0.0,-0.99913,0.0,0.08518]
[1777666046186,60.93,78285.0,0.0,-0.99912,0.0,0.08613]
[1777666049206,60.93,78289.54,0.0,-0.99911,0.0,0.08683]
[1777666054240,60.93,78285.68,0.0,-0.99913,0.0,0.08558]
[1777666059275,60.93,78283.28,0.0,-0.99913,0.0,0.08521]
[1777666064310,60.93,78288.55,0.0,-0.99912,0.0,0.08602]
[1777666069346,60.93,78287.47,0.0,-0.99912,0.0,0.08586]
[1777666075389,60.93,78287.16,0.0,-0.99913,0.0,0.08581]
[1777666080423,60.93,78291.82,0.0,-0.99912,0.0,0.08653]
[1777666084451,60.93,78300.11,0.0,-0.9991,0.0,0.08782]
[1777666085458,60.93,78301.69,0.0,-0.9991,0.0,0.08807]
[1777666090492,60.93,78298.65,0.0,-0.99911,0.0,0.08759]
[1777666096534,60.93,78301.03,0.0,-0.9991,0.0,0.08797]
[1777666101571,60.93,78300.62,0.0,-0.9991,0.0,0.0879]
[1777666106604,60.93,78300.49,0.0,-0.9991,0.0,0.08788]
[1777666111640,60.93,78298.93,0.0,-0.99911,0.0,0.08697]
[1777666117682,60.93,78295.94,0.0,-0.99912,0.0,0.08651]
[1777666122717,60.93,78292.36,0.0,-0.99912,0.0,0.08595]
[1777666124731,60.93,78282.49,0.0,-0.99914,0.0,0.08444]
[1777666125738,60.93,78281.44,0.0,-0.99914,0.0,0.08428]
[1777666130773,60.93,78281.22,0.0,-0.99914,0.0,0.08425]
[1777666136815,60.93,78281.65,0.0,-0.99914,0.0,0.08431]
[1777666141851,60.93,78281.69,0.0,-0.99914,0.0,0.08432]
[1777666146885,60.93,78281.6,0.0,-0.99914,0.0,0.08431]
[1777666151919,60.93,78286.25,0.0,-0.99913,0.0,0.08502]
[1777666156955,60.93,78287.36,0.0,-0.99913,0.0,0.08518]
[1777666161990,60.93,78286.7,0.0,-0.99913,0.0,0.08508]
[1777666168033,60.93,78285.6,0.0,-0.99913,0.0,0.08492]
[1777666173068,60.93,78286.98,0.0,-0.99914,0.0,0.08448]
[1777666180116,60.93,78286.4,0.0,-0.99914,0.0,0.08439]
[1777666185152,60.93,78285.96,0.0,-0.99914,0.0,0.08432]
[1777666189180,60.93,78291.08,0.0,-0.99913,0.0,0.0851]
[1777666195223,60.93,78287.74,0.0,-0.99914,0.0,0.08459]
[1777666201264,60.93,78287.51,0.0,-0.99914,0.0,0.08456]
[1777666206301,60.93,78285.46,0.0,-0.99914,0.0,0.08425]
[1777666212343,60.93,78281.15,0.0,-0.99915,0.0,0.08359]
[1777666217378,60.93,78273.17,0.0,-0.99916,0.0,0.0824]
[1777666218385,60.93,78270.67,0.0,-0.99917,0.0,0.08203]
[1777666221413,60.93,78276.24,0.0,-0.99916,0.0,0.08286]
[1777666222418,60.93,78278.07,0.0,-0.99915,0.0,0.08313]
[1777666226448,60.93,78286.14,0.0,-0.99914,0.0,0.08435]
[1777666232491,60.93,78286.93,0.0,-0.99915,0.0,0.08382]
[1777666237525,60.93,78286.83,0.0,-0.99915,0.0,0.08381]
[1777666242560,60.93,78289.23,0.0,-0.99914,0.0,0.08417]
[1777666247595,60.93,78289.16,0.0,-0.99914,0.0,0.08416]
[1777666253636,60.93,78287.66,0.0,-0.99914,0.0,0.08393]
[1777666256658,60.93,78281.89,0.0,-0.99915,0.0,0.08306]
[1777666259678,60.93,78281.28,0.0,-0.99915,0.0,0.08297]
[1777666262700,60.93,78276.03,0.0,-0.99916,0.0,0.08219]
[1777666272769,60.93,78276.12,0.0,-0.99916,0.0,0.0822]
[1777666277806,60.93,78278.4,0.0,-0.99916,0.0,0.08254]
[1777666282840,60.93,78277.53,0.0,-0.99916,0.0,0.08241]
[1777666287875,60.93,78277.0,0.0,-0.99916,0.0,0.08233]
[1777666292910,60.93,78276.44,0.0,-0.99917,0.0,0.08162]
[1777666297946,60.93,78275.82,0.0,-0.99917,0.0,0.08153]
[1777666302980,60.93,78276.43,0.0,-0.99917,0.0,0.08162]
[1777666308015,60.93,78276.85,0.0,-0.99917,0.0,0.08168]
[1777666311035,60.93,78271.26,0.0,-0.99918,0.0,0.08086]
[1777666317077,60.93,78272.14,0.0,-0.99918,0.0,0.08098]
[1777666323120,60.93,78272.31,0.0,-0.99918,0.0,0.08101]
[1777666328156,60.93,78273.62,0.0,-0.99917,0.0,0.0812]
[1777666333191,60.93,78274.56,0.0,-0.99917,0.0,0.08134]
[1777666338228,60.93,78281.99,0.0,-0.99916,0.0,0.08244]
[1777666339232,60.93,78283.99,0.0,-0.99916,0.0,0.08274]
[1777666343261,60.93,78277.34,0.0,-0.99917,0.0,0.08175]
[1777666348295,60.93,78279.11,0.0,-0.99916,0.0,0.08201]
[1777666355128,60.93,78278.58,0.0,-0.99917,0.0,0.0813]
[1777666360379,60.93,78276.69,0.0,-0.99917,0.0,0.08102]
[1777666365415,60.93,78274.6,0.0,-0.99918,0.0,0.08072]
[1777666372464,60.93,78274.25,0.0,-0.99918,0.0,0.08067]
[1777666379514,60.93,78274.14,0.0,-0.99918,0.0,0.08065]
[1777666385338,60.93,78273.21,0.0,-0.99918,0.0,0.08051]
[1777666387570,60.93,78267.55,0.0,-0.99919,0.0,0.07969]
[1777666389583,60.93,78264.81,0.0,-0.99919,0.0,0.0793]
[1777666394618,60.93,78267.12,0.0,-0.99919,0.0,0.07963]
[1777666399653,60.93,78270.36,0.0,-0.99918,0.0,0.0801]
[1777666404688,60.93,78270.71,0.0,-0.99918,0.0,0.08015]
[1777666410733,60.93,78271.53,0.0,-0.99918,0.0,0.08027]
[1777666419796,60.93,78268.47,0.0,-0.99919,0.0,0.07921]
[1777666424831,60.93,78270.3,0.0,-0.99919,0.0,0.07947]
[1777666430872,60.93,78266.93,0.0,-0.9992,0.0,0.07898]
[1777666435909,60.93,78267.0,0.0,-0.9992,0.0,0.07899]
[1777666440943,60.93,78268.35,0.0,-0.99919,0.0,0.07919]
[1777666445978,60.93,78265.09,0.0,-0.9992,0.0,0.07872]
[1777666451013,60.93,78268.7,0.0,-0.99919,0.0,0.07924]
[1777666453028,60.93,78270.52,0.0,-0.99919,0.0,0.0795]
[1777666459070,60.93,78269.55,0.0,-0.99919,0.0,0.07936]
[1777666464108,60.93,78269.55,0.0,-0.99919,0.0,0.07936]
[1777666470147,60.93,78269.72,0.0,-0.99919,0.0,0.07939]
[1777666475183,60.93,78269.66,0.0,-0.9992,0.0,0.07876]
[1777666480217,60.93,78269.98,0.0,-0.9992,0.0,0.07881]
[1777666485251,60.93,78269.67,0.0,-0.9992,0.0,0.07876]
[1777666491295,60.93,78270.45,0.0,-0.9992,0.0,0.07887]
[1777666497336,60.93,78270.57,0.0,-0.9992,0.0,0.07889]
[1777666502372,60.93,78277.75,0.0,-0.99919,0.0,0.07993]
[1777666503378,60.93,78276.9,0.0,-0.99919,0.0,0.0798]
[1777666504385,60.93,78267.16,0.0,-0.9992,0.0,0.0784]
[1777666505392,60.93,78264.49,0.0,-0.99921,0.0,0.07802]
[1777666510428,60.93,78263.72,0.0,-0.99921,0.0,0.07791]
[1777666516472,60.93,78262.18,0.0,-0.99921,0.0,0.07769]
[1777666521503,60.93,78261.98,0.0,-0.99921,0.0,0.07767]
[1777666526542,60.93,78261.58,0.0,-0.99921,0.0,0.07761]
[1777666534604,60.93,78261.55,0.0,-0.99922,0.0,0.077]
[1777666538629,60.93,78255.89,0.0,-0.99923,0.0,0.07621]
[1777666541650,60.93,78250.66,0.0,-0.99923,0.0,0.07548]
[1777666546685,60.93,78246.94,0.0,-0.99924,0.0,0.07497]
[1777666551722,60.93,78244.57,0.0,-0.99924,0.0,0.07465]
[1777666556754,60.93,78232.86,0.0,-0.99926,0.0,0.07306]
[1777666561790,60.93,78233.79,0.0,-0.99926,0.0,0.07318]
[1777666566826,60.93,78238.61,0.0,-0.99925,0.0,0.07383]
[1777666571863,60.93,78239.19,0.0,-0.99925,0.0,0.07391]
[1777666576895,60.93,78239.5,0.0,-0.99925,0.0,0.07396]
[1777666581931,60.93,78239.53,0.0,-0.99925,0.0,0.07396]
[1777666586969,60.93,78239.83,0.0,-0.99925,0.0,0.074]
[1777666596812,60.93,78238.62,0.0,-0.99926,0.0,0.07325]
[1777666602073,60.93,78237.87,0.0,-0.99926,0.0,0.07315]
[1777666610128,60.93,78239.75,0.0,-0.99926,0.0,0.0734]
[1777666615164,60.93,78240.92,0.0,-0.99925,0.0,0.07356]
[1777666620198,60.93,78246.84,0.0,-0.99925,0.0,0.07437]
[1777666625234,60.93,78249.22,0.0,-0.99924,0.0,0.07469]
[1777666630268,60.93,78249.7,0.0,-0.99924,0.0,0.07476]
[1777666637318,60.93,78250.27,0.0,-0.99924,0.0,0.07483]
[1777666639332,60.93,78245.56,0.0,-0.99925,0.0,0.07419]
[1777666641348,60.93,78239.73,0.0,-0.99926,0.0,0.0734]
[1777666642352,60.93,78236.76,0.0,-0.99926,0.0,0.073]
[1777666647388,60.93,78234.63,0.0,-0.99926,0.0,0.07272]
[1777666652423,60.93,78232.57,0.0,-0.99927,0.0,0.07187]
[1777666657458,60.93,78237.26,0.0,-0.99927,0.0,0.07249]
[1777666658465,60.93,78231.53,0.0,-0.99927,0.0,0.07173]
[1777666659472,60.93,78229.88,0.0,-0.99928,0.0,0.07151]
[1777666664507,60.93,78227.74,0.0,-0.99928,0.0,0.07123]
[1777666668534,60.93,78223.52,0.0,-0.99929,0.0,0.07068]
[1777666671556,60.93,78218.07,0.0,-0.99929,0.0,0.06997]
[1777666676592,60.93,78218.63,0.0,-0.99929,0.0,0.07005]
[1777666681626,60.93,78215.69,0.0,-0.9993,0.0,0.06967]
[1777666682633,60.93,78209.88,0.0,-0.9993,0.0,0.06892]
[1777666683640,60.93,78202.93,0.0,-0.99931,0.0,0.06804]
[1777666684646,60.93,78200.02,0.0,-0.99932,0.0,0.06768]
[1777666689681,60.93,78200.48,0.0,-0.99932,0.0,0.06773]
[1777666694717,60.93,78201.22,0.0,-0.99932,0.0,0.06783]
[1777666697514,60.93,78193.04,0.0,-0.99933,0.0,0.06681]
[1777666699755,60.93,78187.24,0.0,-0.99934,0.0,0.06609]
[1777666700761,60.93,78185.4,0.0,-0.99934,0.0,0.06587]
[1777666705795,60.93,78184.11,0.0,-0.99934,0.0,0.06571]
[1777666710840,60.93,78178.92,0.0,-0.99935,0.0,0.06508]
[1777666711843,60.93,78170.64,0.0,-0.99936,0.0,0.06356]
[1777666712850,60.93,78166.61,0.0,-0.99937,0.0,0.06309]
[1777666714864,60.93,78163.26,0.0,-0.99937,0.0,0.06269]
[1777666717708,60.93,78158.11,0.0,-0.99938,0.0,0.06209]
[1777666719900,60.93,78170.39,0.0,-0.99936,0.0,0.06353]
[1777666720905,60.93,78171.91,0.0,-0.99936,0.0,0.06371]
[1777666726947,60.93,78170.89,0.0,-0.99936,0.0,0.06359]
[1777666731990,60.93,78169.63,0.0,-0.99936,0.0,0.06344]
[1777666738034,60.93,78170.49,0.0,-0.99936,0.0,0.06355]
[1777666745084,60.93,78170.94,0.0,-0.99936,0.0,0.0636]
[1777666750120,60.93,78175.87,0.0,-0.99936,0.0,0.06419]
[1777666755153,60.93,78174.6,0.0,-0.99936,0.0,0.06403]
[1777666758176,60.93,78169.4,0.0,-0.99936,0.0,0.06342]
[1777666762204,60.93,78164.45,0.0,-0.99937,0.0,0.06283]
[1777666767239,60.93,78165.42,0.0,-0.99937,0.0,0.06295]
[1777666771266,60.93,78168.49,0.0,-0.99937,0.0,0.06279]
[1777666777309,60.93,78168.57,0.0,-0.99937,0.0,0.0628]
[1777666782343,60.93,78168.78,0.0,-0.99937,0.0,0.06283]
[1777666787379,60.93,78169.12,0.0,-0.99937,0.0,0.06287]
[1777666792413,60.93,78165.24,0.0,-0.99937,0.0,0.06241]
[1777666797448,60.93,78164.64,0.0,-0.99937,0.0,0.06234]
[1777666802483,60.93,78164.52,0.0,-0.99937,0.0,0.06233]
[1777666807520,60.93,78165.9,0.0,-0.99937,0.0,0.06249]
[1777666812555,60.93,78166.8,0.0,-0.99937,0.0,0.06259]
[1777666818600,60.93,78163.73,0.0,-0.99938,0.0,0.06224]
[1777666823635,60.93,78163.71,0.0,-0.99938,0.0,0.06223]
[1777666828670,60.93,78162.65,0.0,-0.99938,0.0,0.06211]
[1777666833704,60.93,78162.04,0.0,-0.99938,0.0,0.06153]
[1777666834712,60.93,78156.56,0.0,-0.99939,0.0,0.0609]
[1777666835719,60.93,78155.9,0.0,-0.99939,0.0,0.06083]
[1777666840754,60.93,78153.01,0.0,-0.99939,0.0,0.0605]
[1777666843776,60.93,78148.0,0.0,-0.9994,0.0,0.05993]
[1777666844783,60.93,78145.03,0.0,-0.9994,0.0,0.0596]
[1777666845794,60.93,78138.39,0.0,-0.99941,0.0,0.05886]
[1777666846798,60.93,78138.64,0.0,-0.99941,0.0,0.05889]
[1777666851831,60.93,78138.5,0.0,-0.99941,0.0,0.05887]
[1777666856865,60.93,78139.41,0.0,-0.99941,0.0,0.05897]
[1777666859888,60.93,78152.09,0.0,-0.9994,0.0,0.06039]
[1777666860894,60.93,78155.66,0.0,-0.99939,0.0,0.0608]
[1777666865929,60.93,78156.77,0.0,-0.99939,0.0,0.06093]
[1777666870964,60.93,78153.72,0.0,-0.99939,0.0,0.06058]
[1777666876001,60.93,78153.51,0.0,-0.99939,0.0,0.06056]
[1777666881038,60.93,78150.08,0.0,-0.9994,0.0,0.06017]
[1777666885126,60.93,78094.47,0.0,-0.99946,0.0,0.05417]
[1777666886125,60.93,78078.25,0.0,-0.99948,0.0,0.05253]
[1777666889131,60.93,78077.96,0.0,-0.99948,0.0,0.0525]
[1777666894141,60.93,78083.04,0.0,-0.99948,0.0,0.05256]
[1777666898170,60.93,78075.13,0.0,-0.99949,0.0,0.05178]
[1777666901190,60.93,78073.94,0.0,-0.99949,0.0,0.05166]
[1777666906231,60.93,78074.79,0.0,-0.99949,0.0,0.05174]
[1777666911260,60.93,78079.58,0.0,-0.99948,0.0,0.05222]
[1777666913275,60.93,78082.73,0.0,-0.99948,0.0,0.05253]
[1777666918311,60.93,78084.45,0.0,-0.99948,0.0,0.0527]
[1777666923345,60.93,78083.22,0.0,-0.99948,0.0,0.05258]
[1777666928379,60.93,78082.18,0.0,-0.99948,0.0,0.05248]
[1777666933415,60.93,78083.54,0.0,-0.99948,0.0,0.05261]
[1777666938450,60.93,78087.32,0.0,-0.99947,0.0,0.05299]
[1777666940464,60.93,78090.3,0.0,-0.99947,0.0,0.05329]
[1777666945498,60.93,78093.23,0.0,-0.99947,0.0,0.05359]
[1777666950534,60.93,78095.48,0.0,-0.99947,0.0,0.05382]
[1777666951541,60.93,78100.55,0.0,-0.99946,0.0,0.05389]
[1777666952548,60.93,78110.12,0.0,-0.99945,0.0,0.05487]
[1777666953557,60.93,78117.12,0.0,-0.99945,0.0,0.05561]
[1777666954561,60.93,78119.35,0.0,-0.99944,0.0,0.05584]
[1777666957585,60.93,78126.91,0.0,-0.99943,0.0,0.05665]
[1777666958589,60.93,78127.08,0.0,-0.99943,0.0,0.05666]
[1777666960604,60.93,78133.29,0.0,-0.99943,0.0,0.05733]
[1777666964632,60.93,78139.07,0.0,-0.99942,0.0,0.05796]
[1777666967655,60.93,78141.89,0.0,-0.99942,0.0,0.05827]
[1777666972689,60.93,78142.97,0.0,-0.99942,0.0,0.05839]
[1777666977724,60.93,78141.83,0.0,-0.99942,0.0,0.05827]
[1777666982760,60.93,78141.84,0.0,-0.99942,0.0,0.05827]
[1777666987794,60.93,78143.03,0.0,-0.99942,0.0,0.0584]
[1777666992848,60.93,78141.39,0.0,-0.99942,0.0,0.05822]
[1777666994844,60.93,78134.59,0.0,-0.99943,0.0,0.05747]
[1777666996859,60.93,78134.3,0.0,-0.99943,0.0,0.05744]
[1777667001894,60.93,78136.37,0.0,-0.99942,0.0,0.05767]
[1777667006929,60.93,78135.24,0.0,-0.99943,0.0,0.05755]
[1777667011964,60.93,78134.34,0.0,-0.99943,0.0,0.05697]
[1777667017004,60.93,78132.54,0.0,-0.99943,0.0,0.05678]
[1777667022034,60.93,78130.91,0.0,-0.99943,0.0,0.0566]
[1777667026063,60.93,78125.39,0.0,-0.99944,0.0,0.05601]
[1777667031101,60.93,78124.63,0.0,-0.99944,0.0,0.05593]
[1777667036135,60.93,78125.25,0.0,-0.99944,0.0,0.056]
[1777667041171,60.93,78126.64,0.0,-0.99944,0.0,0.05614]
[1777667046210,60.93,78123.93,0.0,-0.99944,0.0,0.05586]
[1777667052248,60.93,78123.27,0.0,-0.99944,0.0,0.05579]
[1777667057282,60.93,78123.66,0.0,-0.99944,0.0,0.05583]
[1777667063324,60.93,78125.77,0.0,-0.99944,0.0,0.05605]
[1777667068360,60.93,78125.74,0.0,-0.99944,0.0,0.05605]
[1777667070374,60.93,78130.92,0.0,-0.99943,0.0,0.0566]
[1777667071381,60.93,78134.14,0.0,-0.99944,0.0,0.05647]
[1777667074402,60.93,78139.33,0.0,-0.99943,0.0,0.05703]
[1777667076416,60.93,78140.6,0.0,-0.99943,0.0,0.05717]
[1777667081452,60.93,78143.16,0.0,-0.99943,0.0,0.05744]
[1777667086488,60.93,78143.41,0.0,-0.99942,0.0,0.05747]
[1777667091526,60.93,78142.12,0.0,-0.99943,0.0,0.05733]
[1777667096559,60.93,78143.65,0.0,-0.99942,0.0,0.0575]
[1777667101594,60.93,78143.19,0.0,-0.99943,0.0,0.05745]
[1777667106631,60.93,78143.4,0.0,-0.99942,0.0,0.05747]
[1777667111672,60.93,78154.37,0.0,-0.99941,0.0,0.05867]
[1777667112682,60.93,78158.41,0.0,-0.99941,0.0,0.05912]
[1777667114693,60.93,78163.15,0.0,-0.9994,0.0,0.05965]
[1777667118722,60.93,78165.1,0.0,-0.9994,0.0,0.05987]
[1777667123756,60.93,78161.73,0.0,-0.9994,0.0,0.05949]
[1777667126777,60.93,78158.9,0.0,-0.99941,0.0,0.05918]
[1777667131813,60.93,78158.7,0.0,-0.99941,0.0,0.05866]
[1777667136847,60.93,78159.09,0.0,-0.99941,0.0,0.05871]
[1777667139868,60.93,78162.39,0.0,-0.99941,0.0,0.05907]
[1777667143897,60.93,78154.01,0.0,-0.99942,0.0,0.05815]
[1777667146918,60.93,78153.45,0.0,-0.99942,0.0,0.05808]
[1777667151952,60.93,78155.34,0.0,-0.99942,0.0,0.05829]
[1777667156989,60.93,78155.55,0.0,-0.99942,0.0,0.05831]
[1777667161016,60.93,78147.16,0.0,-0.99943,0.0,0.0574]
[1777667162023,60.93,78143.83,0.0,-0.99943,0.0,0.05704]
[1777667165049,60.93,78149.47,0.0,-0.99942,0.0,0.05765]
[1777667170082,60.93,78152.51,0.0,-0.99942,0.0,0.05798]
[1777667175117,60.93,78153.68,0.0,-0.99942,0.0,0.05811]
[1777667180156,60.93,78152.92,0.0,-0.99942,0.0,0.05803]
[1777667185188,60.93,78152.96,0.0,-0.99942,0.0,0.05803]
[1777667188208,60.93,78146.35,0.0,-0.99943,0.0,0.05731]
[1777667189216,60.93,78143.93,0.0,-0.99943,0.0,0.05705]
[1777667195258,60.93,78144.16,0.0,-0.99943,0.0,0.05659]
[1777667201126,60.93,78138.07,0.0,-0.99944,0.0,0.05594]
[1777667206338,60.93,78138.03,0.0,-0.99944,0.0,0.05594]
[1777667211369,60.93,78138.31,0.0,-0.99944,0.0,0.05597]
[1777667216405,60.93,78137.04,0.0,-0.99944,0.0,0.05584]
[1777667221440,60.93,78137.46,0.0,-0.99944,0.0,0.05588]
[1777667223454,60.93,78142.71,0.0,-0.99944,0.0,0.05644]
[1777667227482,60.93,78136.82,0.0,-0.99944,0.0,0.05581]
[1777667232516,60.93,78136.25,0.0,-0.99944,0.0,0.05575]
[1777667237551,60.93,78135.94,0.0,-0.99944,0.0,0.05572]
[1777667242586,60.93,78139.01,0.0,-0.99944,0.0,0.05604]
[1777667247622,60.93,78139.03,0.0,-0.99944,0.0,0.05605]
[1777667252656,60.93,78141.77,0.0,-0.99944,0.0,0.05587]
[1777667257691,60.93,78139.73,0.0,-0.99944,0.0,0.05565]
[1777667261722,60.93,78146.26,0.0,-0.99944,0.0,0.05634]
[1777667262728,60.93,78157.67,0.0,-0.99942,0.0,0.05758]
[1777667263736,60.93,78158.68,0.0,-0.99942,0.0,0.05769]
[1777667268770,60.93,78160.79,0.0,-0.99942,0.0,0.05792]
[1777667273806,60.93,78162.2,0.0,-0.99942,0.0,0.05807]
[1777667278840,60.93,78160.84,0.0,-0.99942,0.0,0.05792]
[1777667283875,60.93,78157.5,0.0,-0.99942,0.0,0.05756]
[1777667288910,60.93,78156.7,0.0,-0.99942,0.0,0.05747]
[1777667293946,60.93,78156.02,0.0,-0.99942,0.0,0.0574]
[1777667298980,60.93,78155.73,0.0,-0.99942,0.0,0.05736]
[1777667304017,60.93,78155.02,0.0,-0.99943,0.0,0.05729]
[1777667309050,60.93,78156.01,0.0,-0.99942,0.0,0.05739]
[1777667314086,60.93,78156.61,0.0,-0.99943,0.0,0.05698]
[1777667319120,60.93,78155.2,0.0,-0.99943,0.0,0.05683]
[1777667324155,60.93,78153.69,0.0,-0.99943,0.0,0.05666]
[1777667329191,60.93,78153.82,0.0,-0.99943,0.0,0.05668]
[1777667335232,60.93,78153.89,0.0,-0.99943,0.0,0.05668]
[1777667338254,60.93,78148.34,0.0,-0.99944,0.0,0.05609]
[1777667343290,60.93,78152.83,0.0,-0.99943,0.0,0.05657]
[1777667348323,60.93,78151.51,0.0,-0.99943,0.0,0.05643]
[1777667353358,60.93,78147.37,0.0,-0.99944,0.0,0.05599]
[1777667358398,60.93,78144.94,0.0,-0.99944,0.0,0.05573]
[1777667359401,60.93,78135.58,0.0,-0.99945,0.0,0.05475]
[1777667360409,60.93,78132.94,0.0,-0.99946,0.0,0.05447]
[1777667363429,60.93,78130.76,0.0,-0.99946,0.0,0.05425]
[1777667367457,60.93,78135.93,0.0,-0.99945,0.0,0.05478]
[1777667369471,60.93,78136.61,0.0,-0.99945,0.0,0.05485]
[1777667374506,60.93,78137.12,0.0,-0.99946,0.0,0.05444]
[1777667379542,60.93,78137.24,0.0,-0.99946,0.0,0.05445]
[1777667384575,60.93,78137.35,0.0,-0.99946,0.0,0.05447]
[1777667389610,60.93,78137.55,0.0,-0.99946,0.0,0.05449]
[1777667392632,60.93,78132.34,0.0,-0.99946,0.0,0.05395]
[1777667397670,60.93,78131.24,0.0,-0.99946,0.0,0.05383]
[1777667403711,60.93,78132.21,0.0,-0.99946,0.0,0.05393]
[1777667408751,60.93,78126.64,0.0,-0.99947,0.0,0.05336]
[1777667409758,60.93,78133.57,0.0,-0.99946,0.0,0.05407]
[1777667414797,60.93,78133.37,0.0,-0.99946,0.0,0.05405]
[1777667419829,60.93,78130.22,0.0,-0.99946,0.0,0.05373]
[1777667424865,60.93,78129.95,0.0,-0.99946,0.0,0.0537]
[1777667429900,60.93,78120.72,0.0,-0.99947,0.0,0.05276]
[1777667430907,60.93,78115.8,0.0,-0.99948,0.0,0.05227]
[1777667432922,60.93,78110.94,0.0,-0.99949,0.0,0.05134]
[1777667437956,60.93,78113.32,0.0,-0.99949,0.0,0.05158]
[1777667439970,60.93,78108.51,0.0,-0.99949,0.0,0.0511]
[1777667446014,60.93,78109.55,0.0,-0.99949,0.0,0.0512]
[1777667451055,60.93,78110.33,0.0,-0.99949,0.0,0.05128]
[1777667456091,60.93,78111.07,0.0,-0.99949,0.0,0.05135]
[1777667461126,60.93,78111.61,0.0,-0.99949,0.0,0.05141]
[1777667466161,60.93,78109.79,0.0,-0.99949,0.0,0.05123]
[1777667471196,60.93,78108.74,0.0,-0.99949,0.0,0.05113]
[1777667476230,60.93,78108.48,0.0,-0.99949,0.0,0.0511]
[1777667481266,60.93,78109.97,0.0,-0.99949,0.0,0.05125]
[1777667486301,60.93,78112.48,0.0,-0.99949,0.0,0.05149]
[1777667491336,60.93,78114.61,0.0,-0.99949,0.0,0.05126]
[1777667496371,60.93,78114.44,0.0,-0.99949,0.0,0.05124]
[1777667497377,60.93,78122.27,0.0,-0.99948,0.0,0.05202]
[1777667502412,60.93,78123.81,0.0,-0.99948,0.0,0.05217]
[1777667508456,60.93,78123.24,0.0,-0.99948,0.0,0.05212]
[1777667514497,60.93,78121.67,0.0,-0.99948,0.0,0.05196]
[1777667519533,60.93,78123.27,0.0,-0.99948,0.0,0.05212]
[1777667525575,60.93,78121.05,0.0,-0.99948,0.0,0.0519]
[1777667531616,60.93,78121.01,0.0,-0.99948,0.0,0.05189]
[1777667538665,60.93,78120.89,0.0,-0.99948,0.0,0.05188]
[1777667543700,60.93,78120.89,0.0,-0.99948,0.0,0.05188]
[1777667548735,60.93,78120.61,0.0,-0.99948,0.0,0.05185]
[1777667553772,60.93,78120.51,0.0,-0.99949,0.0,0.0514]
[1777667558806,60.93,78119.51,0.0,-0.99949,0.0,0.0513]
[1777667563841,60.93,78122.63,0.0,-0.99948,0.0,0.05161]
[1777667568880,60.93,78123.34,0.0,-0.99948,0.0,0.05168]
[1777667570892,60.93,78149.34,0.0,-0.99946,0.0,0.05432]
[1777667571899,60.93,78147.98,0.0,-0.99946,0.0,0.05418]
[1777667575927,60.93,78141.68,0.0,-0.99946,0.0,0.05353]
[1777667580962,60.93,78138.36,0.0,-0.99947,0.0,0.05319]
[1777667585996,60.93,78140.42,0.0,-0.99947,0.0,0.0534]
[1777667591031,60.93,78142.14,0.0,-0.99946,0.0,0.05358]
[1777667596067,60.93,78146.17,0.0,-0.99946,0.0,0.05399]
[1777667601102,60.93,78148.29,0.0,-0.99946,0.0,0.05421]
[1777667603115,60.93,78156.87,0.0,-0.99945,0.0,0.05511]
[1777667608151,60.93,78153.38,0.0,-0.99945,0.0,0.05474]
[1777667609157,60.93,78148.15,0.0,-0.99946,0.0,0.0542]
[1777667610164,60.93,78142.3,0.0,-0.99946,0.0,0.05359]
[1777667615199,60.93,78137.83,0.0,-0.99947,0.0,0.05268]
[1777667621242,60.93,78138.09,0.0,-0.99947,0.0,0.05271]
[1777667626278,60.93,78137.64,0.0,-0.99947,0.0,0.05266]
[1777667631313,60.93,78139.9,0.0,-0.99947,0.0,0.05289]
[1777667636347,60.93,78138.14,0.0,-0.99947,0.0,0.05271]
[1777667641383,60.93,78133.63,0.0,-0.99948,0.0,0.05226]
[1777667646417,60.93,78128.6,0.0,-0.99948,0.0,0.05176]
[1777667654473,60.93,78126.6,0.0,-0.99948,0.0,0.05156]
[1777667659509,60.93,78124.1,0.0,-0.99949,0.0,0.05131]
[1777667664544,60.93,78123.44,0.0,-0.99949,0.0,0.05125]
[1777667669579,60.93,78120.66,0.0,-0.99949,0.0,0.05097]
[1777667672600,60.93,78124.58,0.0,-0.99949,0.0,0.05092]
[1777667675621,60.93,78118.36,0.0,-0.9995,0.0,0.05031]
[1777667676628,60.93,78110.52,0.0,-0.99951,0.0,0.04955]
[1777667677635,60.93,78109.36,0.0,-0.99951,0.0,0.04944]
[1777667682669,60.93,78107.35,0.0,-0.99951,0.0,0.04925]
[1777667687706,60.93,78107.62,0.0,-0.99951,0.0,0.04928]
[1777667690727,60.93,78099.83,0.0,-0.99952,0.0,0.04854]
[1777667691734,60.93,78099.45,0.0,-0.99952,0.0,0.04851]
[1777667694754,60.93,78108.8,0.0,-0.99951,0.0,0.04939]
[1777667695761,60.93,78111.16,0.0,-0.99951,0.0,0.04962]
[1777667700796,60.93,78098.79,0.0,-0.99952,0.0,0.04844]
[1777667701805,60.93,78094.79,0.0,-0.99952,0.0,0.04807]
[1777667706839,60.93,78093.95,0.0,-0.99952,0.0,0.04799]
[1777667711874,60.93,78091.29,0.0,-0.99953,0.0,0.04775]
[1777667716908,60.93,78089.2,0.0,-0.99953,0.0,0.04755]
[1777667720937,60.93,78097.88,0.0,-0.99952,0.0,0.04836]
[1777667721943,60.93,78106.6,0.0,-0.99951,0.0,0.04918]
[1777667722950,60.93,78107.66,0.0,-0.99951,0.0,0.04928]
[1777667725977,60.93,78114.16,0.0,-0.9995,0.0,0.0499]
[1777667731007,60.93,78114.32,0.0,-0.99951,0.0,0.04949]
[1777667736043,60.93,78118.53,0.0,-0.9995,0.0,0.04989]
[1777667737050,60.93,78126.53,0.0,-0.99949,0.0,0.05067]
[1777667742085,60.93,78123.99,0.0,-0.9995,0.0,0.05042]
[1777667749133,60.93,78123.18,0.0,-0.9995,0.0,0.05034]
[1777667750141,60.93,78117.65,0.0,-0.9995,0.0,0.04981]
[1777667755175,60.93,78115.39,0.0,-0.99951,0.0,0.04959]
[1777667760210,60.93,78118.07,0.0,-0.9995,0.0,0.04985]
[1777667763244,60.93,78109.03,0.0,-0.99951,0.0,0.04898]
[1777667768280,60.93,78106.02,0.0,-0.99951,0.0,0.0487]
[1777667770293,60.93,78097.9,0.0,-0.99952,0.0,0.04794]
[1777667775328,60.93,78098.25,0.0,-0.99952,0.0,0.04797]
[1777667780363,60.93,78091.99,0.0,-0.99953,0.0,0.04739]
[1777667785399,60.93,78092.39,0.0,-0.99953,0.0,0.04743]
[1777667790435,60.93,78094.43,0.0,-0.99953,0.0,0.04762]
[1777667791440,60.93,78097.44,0.0,-0.99953,0.0,0.04748]
[1777667796476,60.93,78095.28,0.0,-0.99953,0.0,0.04728]
[1777667801511,60.93,78096.13,0.0,-0.99953,0.0,0.04736]
[1777667806545,60.93,78098.78,0.0,-0.99953,0.0,0.0476]
[1777667811581,60.93,78099.85,0.0,-0.99953,0.0,0.0477]
[1777667816615,60.93,78100.42,0.0,-0.99952,0.0,0.04775]
[1777667821681,60.93,78099.05,0.0,-0.99953,0.0,0.04763]
[1777667827723,60.93,78098.56,0.0,-0.99953,0.0,0.04758]
[1777667834773,60.93,78098.26,0.0,-0.99953,0.0,0.04755]
[1777667840814,60.93,78098.28,0.0,-0.99953,0.0,0.04756]
[1777667845850,60.93,78098.41,0.0,-0.99953,0.0,0.04757]
[1777667850883,60.93,78098.22,0.0,-0.99953,0.0,0.04755]
[1777667858940,60.93,78098.38,0.0,-0.99953,0.0,0.04715]
[1777667865796,60.93,78098.42,0.0,-0.99953,0.0,0.04715]
[1777667871024,60.93,78100.44,0.0,-0.99953,0.0,0.04734]
[1777667878073,60.93,78099.36,0.0,-0.99953,0.0,0.04724]
[1777667883107,60.93,78098.65,0.0,-0.99953,0.0,0.04717]
[1777667889149,60.93,78097.43,0.0,-0.99953,0.0,0.04706]
[1777667894186,60.93,78094.4,0.0,-0.99953,0.0,0.04679]
[1777667897205,60.93,78088.74,0.0,-0.99954,0.0,0.04627]
[1777667898213,60.93,78087.5,0.0,-0.99954,0.0,0.04616]
[1777667903248,60.93,78084.3,0.0,-0.99954,0.0,0.04587]
[1777667908284,60.93,78082.2,0.0,-0.99955,0.0,0.04569]
[1777667913319,60.93,78077.58,0.0,-0.99955,0.0,0.04488]
[1777667918353,60.93,78079.74,0.0,-0.99955,0.0,0.04507]
[1777667922383,60.93,78074.53,0.0,-0.99956,0.0,0.04461]
[1777667927417,60.93,78072.45,0.0,-0.99956,0.0,0.04443]
[1777667931446,60.93,78065.08,0.0,-0.99957,0.0,0.04379]
[1777667936481,60.93,78062.65,0.0,-0.99957,0.0,0.04359]
[1777667941517,60.93,78060.97,0.0,-0.99957,0.0,0.04344]
[1777667946552,60.93,78059.07,0.0,-0.99957,0.0,0.04328]
[1777667949574,60.93,78065.76,0.0,-0.99957,0.0,0.04385]
[1777667954607,60.93,78065.76,0.0,-0.99957,0.0,0.04385]
[1777667959642,60.93,78065.93,0.0,-0.99957,0.0,0.04387]
[1777667963672,60.93,78060.0,0.0,-0.99957,0.0,0.04336]
[1777667964678,60.93,78051.87,0.0,-0.99958,0.0,0.04267]
[1777667969715,60.93,78049.75,0.0,-0.99958,0.0,0.0425]
[1777667974750,60.93,78048.54,0.0,-0.99958,0.0,0.04202]
[1777667979784,60.93,78049.09,0.0,-0.99958,0.0,0.04206]
[1777667983812,60.93,78043.02,0.0,-0.99959,0.0,0.04156]
[1777667988847,60.93,78039.87,0.0,-0.99959,0.0,0.04131]
[1777667993882,60.93,78041.0,0.0,-0.99959,0.0,0.0414]
[1777667998917,60.93,78040.97,0.0,-0.99959,0.0,0.04139]
[1777668003955,60.93,78041.1,0.0,-0.99959,0.0,0.04141]
[1777668008989,60.93,78042.49,0.0,-0.99959,0.0,0.04152]
[1777668015035,60.93,78043.38,0.0,-0.99959,0.0,0.04159]
[1777668020067,60.93,78048.15,0.0,-0.99958,0.0,0.04198]
[1777668026110,60.93,78050.34,0.0,-0.99958,0.0,0.04217]
[1777668031147,60.93,78046.35,0.0,-0.99959,0.0,0.04146]
[1777668034166,60.93,78041.21,0.0,-0.99959,0.0,0.04104]
[1777668036988,60.93,78032.44,0.0,-0.9996,0.0,0.04034]
[1777668038197,60.93,78030.31,0.0,-0.9996,0.0,0.04017]
[1777668041221,60.93,78003.16,0.0,-0.99963,0.0,0.03806]
[1777668042227,60.93,77997.74,0.0,-0.99963,0.0,0.03766]
[1777668044247,60.93,77993.82,0.0,-0.99963,0.0,0.03736]
[1777668049282,60.93,77994.87,0.0,-0.99963,0.0,0.03744]
[1777668054315,60.93,77991.99,0.0,-0.99963,0.0,0.03723]
[1777668059354,60.93,77989.76,0.0,-0.99964,0.0,0.03706]
[1777668062377,60.93,77956.0,0.0,-0.99966,0.0,0.03465]
[1777668063386,60.93,77947.9,0.0,-0.99967,0.0,0.03409]
[1777668064391,60.93,77946.27,0.0,-0.99967,0.0,0.03398]
[1777668067426,60.93,77938.75,0.0,-0.99967,0.0,0.03347]
[1777668069429,60.93,77931.69,0.0,-0.99968,0.0,0.03299]
[1777668070436,60.93,77931.82,0.0,-0.99968,0.0,0.033]
[1777668072451,60.93,77937.86,0.0,-0.99967,0.0,0.03341]
[1777668073459,60.93,77937.05,0.0,-0.99968,0.0,0.03335]
[1777668078497,60.93,77937.51,0.0,-0.99967,0.0,0.03338]
[1777668083532,60.93,77938.0,0.0,-0.99967,0.0,0.03342]
[1777668084540,60.93,77946.1,0.0,-0.99967,0.0,0.03396]
[1777668085545,60.93,77948.55,0.0,-0.99967,0.0,0.03413]
[1777668089573,60.93,77934.21,0.0,-0.99968,0.0,0.03316]
[1777668090580,60.93,77931.03,0.0,-0.99968,0.0,0.03295]
[1777668093605,60.93,77925.71,0.0,-0.99969,0.0,0.03229]
[1777668098636,60.93,77924.25,0.0,-0.99969,0.0,0.0322]
[1777668103672,60.93,77927.61,0.0,-0.99968,0.0,0.03242]
[1777668108706,60.93,77928.86,0.0,-0.99968,0.0,0.0325]
[1777668113740,60.93,77929.82,0.0,-0.99968,0.0,0.03256]
[1777668116761,60.93,77935.44,0.0,-0.99968,0.0,0.03293]
[1777668121797,60.93,77938.59,0.0,-0.99968,0.0,0.03314]
[1777668126834,60.93,77935.77,0.0,-0.99968,0.0,0.03296]
[1777668131867,60.93,77934.44,0.0,-0.99968,0.0,0.03287]
[1777668136902,60.93,77932.38,0.0,-0.99968,0.0,0.03273]
[1777668139923,60.93,77925.78,0.0,-0.99969,0.0,0.0323]
[1777668144958,60.93,77923.28,0.0,-0.99969,0.0,0.03214]
[1777668149996,60.93,77921.22,0.0,-0.99969,0.0,0.032]
[1777668155027,60.93,77921.79,0.0,-0.99969,0.0,0.03174]
[1777668161070,60.93,77917.19,0.0,-0.99969,0.0,0.03145]
[1777668166104,60.93,77917.67,0.0,-0.99969,0.0,0.03148]
[1777668173154,60.93,77915.87,0.0,-0.9997,0.0,0.03136]
[1777668178190,60.93,77919.06,0.0,-0.99969,0.0,0.03156]
[1777668183234,60.93,77920.75,0.0,-0.99969,0.0,0.03167]
[1777668184405,60.93,77927.94,0.0,-0.99969,0.0,0.03214]
[1777668185385,60.93,77942.63,0.0,-0.99968,0.0,0.0331]
[1777668186393,60.93,77946.12,0.0,-0.99967,0.0,0.03334]
[1777668189413,60.93,77947.91,0.0,-0.99967,0.0,0.03346]
[1777668194449,60.93,77954.98,0.0,-0.99967,0.0,0.03394]
[1777668198172,60.93,77968.18,0.0,-0.99966,0.0,0.03485]
[1777668200493,60.93,77972.62,0.0,-0.99966,0.0,0.03516]
[1777668202507,60.93,77975.1,0.0,-0.99965,0.0,0.03533]
[1777668204521,60.93,77982.34,0.0,-0.99965,0.0,0.03585]
[1777668206539,60.93,77975.24,0.0,-0.99965,0.0,0.03534]
[1777668208241,60.93,77972.12,0.0,-0.99966,0.0,0.03512]
[1777668213587,60.93,77971.37,0.0,-0.99966,0.0,0.03475]
[1777668218317,60.93,77979.29,0.0,-0.99965,0.0,0.0353]
[1777668219628,60.93,77979.96,0.0,-0.99965,0.0,0.03535]
[1777668225671,60.93,77983.18,0.0,-0.99965,0.0,0.03558]
[1777668230710,60.93,77973.98,0.0,-0.99966,0.0,0.03493]
[1777668232726,60.93,77972.33,0.0,-0.99966,0.0,0.03481]
[1777668237760,60.93,77974.51,0.0,-0.99966,0.0,0.03497]
[1777668242795,60.93,77972.78,0.0,-0.99966,0.0,0.03484]
[1777668246823,60.93,77966.29,0.0,-0.99966,0.0,0.03439]
[1777668252864,60.93,77967.56,0.0,-0.99966,0.0,0.03448]
[1777668255886,60.93,77974.17,0.0,-0.99966,0.0,0.03494]
[1777668260921,60.93,77972.88,0.0,-0.99966,0.0,0.03485]
[1777668262935,60.93,77970.99,0.0,-0.99966,0.0,0.03472]
[1777668267975,60.93,77968.28,0.0,-0.99966,0.0,0.03453]
[1777668270991,60.93,77962.87,0.0,-0.99967,0.0,0.03416]
[1777668276027,60.93,77962.2,0.0,-0.99967,0.0,0.03379]
[1777668282067,60.93,77962.37,0.0,-0.99967,0.0,0.0338]
[1777668287102,60.93,77963.8,0.0,-0.99967,0.0,0.0339]
[1777668293146,60.93,77962.73,0.0,-0.99967,0.0,0.03383]
[1777668298879,60.93,77962.38,0.0,-0.99967,0.0,0.03381]
[1777668304221,60.93,77961.48,0.0,-0.99967,0.0,0.03374]
[1777668309257,60.93,77957.02,0.0,-0.99967,0.0,0.03344]
[1777668314292,60.93,77954.67,0.0,-0.99968,0.0,0.03328]
[1777668317314,60.93,77961.24,0.0,-0.99967,0.0,0.03373]
[1777668319330,60.93,77963.08,0.0,-0.99967,0.0,0.03385]
[1777668324362,60.93,77963.04,0.0,-0.99967,0.0,0.03385]
[1777668329399,60.93,77961.0,0.0,-0.99967,0.0,0.03371]
[1777668334437,60.93,77961.29,0.0,-0.99967,0.0,0.03342]
[1777668335443,60.93,77966.8,0.0,-0.99967,0.0,0.03379]
[1777668336450,60.93,77966.74,0.0,-0.99967,0.0,0.03378]
[1777668339473,60.93,77974.68,0.0,-0.99966,0.0,0.03433]
[1777668340479,60.93,77979.77,0.0,-0.99966,0.0,0.03468]
[1777668341487,60.93,77982.65,0.0,-0.99966,0.0,0.03488]
[1777668343499,60.93,77988.49,0.0,-0.99965,0.0,0.0353]
[1777668346521,60.93,77995.0,0.0,-0.99965,0.0,0.03576]
[1777668349230,60.93,78001.68,0.0,-0.99964,0.0,0.03624]
[1777668354580,60.93,78004.24,0.0,-0.99964,0.0,0.03643]
[1777668360619,60.93,78000.95,0.0,-0.99964,0.0,0.03619]
[1777668362634,60.93,77993.12,0.0,-0.99965,0.0,0.03562]
[1777668363641,60.93,77987.13,0.0,-0.99965,0.0,0.0352]
[1777668364648,60.93,77985.9,0.0,-0.99966,0.0,0.03511]
[1777668370690,60.93,77983.95,0.0,-0.99966,0.0,0.03497]
[1777668375725,60.93,77986.06,0.0,-0.99966,0.0,0.03512]
[1777668383782,60.93,77983.85,0.0,-0.99966,0.0,0.03497]
[1777668389511,60.93,77984.74,0.0,-0.99966,0.0,0.03503]
[1777668399895,60.93,77984.86,0.0,-0.99966,0.0,0.03471]
[1777668400902,60.93,77994.21,0.0,-0.99965,0.0,0.03537]
[1777668401910,60.93,78003.77,0.0,-0.99965,0.0,0.03606]
[1777668402915,60.93,78005.7,0.0,-0.99964,0.0,0.0362]
[1777668403921,60.93,78005.97,0.0,-0.99964,0.0,0.03621]
[1777668405937,60.93,78000.1,0.0,-0.99965,0.0,0.03579]
[1777668406945,60.93,77998.47,0.0,-0.99965,0.0,0.03567]
[1777668408958,60.93,77988.98,0.0,-0.99966,0.0,0.035]
[1777668409965,60.93,77985.74,0.0,-0.99966,0.0,0.03477]
[1777668415000,60.93,77983.87,0.0,-0.99966,0.0,0.03464]
[1777668420034,60.93,77986.98,0.0,-0.99966,0.0,0.03486]
[1777668423056,60.93,77981.42,0.0,-0.99966,0.0,0.03447]
[1777668425070,60.93,77990.69,0.0,-0.99966,0.0,0.03512]
[1777668426076,60.93,77989.57,0.0,-0.99966,0.0,0.03504]
[1777668432118,60.93,77989.66,0.0,-0.99966,0.0,0.03505]
[1777668438161,60.93,77989.85,0.0,-0.99966,0.0,0.03506]
[1777668441184,60.93,77995.13,0.0,-0.99965,0.0,0.03544]
[1777668443195,60.93,77995.61,0.0,-0.99965,0.0,0.03547]
[1777668448230,60.93,77997.85,0.0,-0.99965,0.0,0.03563]
[1777668457293,60.93,77999.71,0.0,-0.99965,0.0,0.03543]
[1777668463336,60.93,77999.42,0.0,-0.99965,0.0,0.03541]
[1777668468370,60.93,77997.52,0.0,-0.99965,0.0,0.03528]
[1777668473406,60.93,77997.82,0.0,-0.99965,0.0,0.0353]
[1777668478440,60.93,77994.82,0.0,-0.99966,0.0,0.03508]
[1777668483477,60.93,77997.83,0.0,-0.99965,0.0,0.0353]
[1777668488512,60.93,78000.47,0.0,-0.99965,0.0,0.03548]
[1777668494555,60.93,78000.63,0.0,-0.99965,0.0,0.0355]
[1777668499591,60.93,77999.29,0.0,-0.99965,0.0,0.0354]
[1777668503618,60.93,78003.0,0.0,-0.99965,0.0,0.03567]
[1777668508652,60.93,78003.43,0.0,-0.99965,0.0,0.0357]
[1777668511675,60.93,78007.39,0.0,-0.99965,0.0,0.03565]
[1777668516711,60.93,78005.59,0.0,-0.99965,0.0,0.03552]
[1777668519731,60.93,78000.37,0.0,-0.99965,0.0,0.03515]
[1777668524766,60.93,78001.2,0.0,-0.99965,0.0,0.03521]
[1777668528484,60.93,77995.67,0.0,-0.99966,0.0,0.03482]
[1777668534837,60.93,77995.29,0.0,-0.99966,0.0,0.03479]
[1777668540879,60.93,77996.15,0.0,-0.99966,0.0,0.03485]
[1777668544911,60.93,77965.2,0.0,-0.99968,0.0,0.03274]
[1777668546924,60.93,77959.62,0.0,-0.99968,0.0,0.03237]
[1777668548624,60.93,77959.73,0.0,-0.99968,0.0,0.03238]
[1777668551964,60.93,77942.13,0.0,-0.9997,0.0,0.03124]
[1777668552965,60.93,77930.18,0.0,-0.9997,0.0,0.03049]
[1777668553980,60.93,77928.02,0.0,-0.9997,0.0,0.03036]
[1777668559009,60.93,77927.96,0.0,-0.9997,0.0,0.03035]
[1777668564049,60.93,77926.94,0.0,-0.99971,0.0,0.03029]
[1777668567074,60.93,77934.46,0.0,-0.9997,0.0,0.03076]
[1777668569088,60.93,77934.27,0.0,-0.9997,0.0,0.03075]
[1777668573120,60.93,77924.89,0.0,-0.99971,0.0,0.02988]
[1777668574129,60.93,77924.21,0.0,-0.99971,0.0,0.02983]
[1777668579163,60.93,77928.67,0.0,-0.99971,0.0,0.03011]
[1777668583192,60.93,77937.08,0.0,-0.9997,0.0,0.03063]
[1777668584198,60.93,77943.18,0.0,-0.9997,0.0,0.03101]
[1777668585205,60.93,77944.98,0.0,-0.9997,0.0,0.03112]
[1777668590245,60.93,77940.86,0.0,-0.9997,0.0,0.03086]
[1777668592254,60.93,77933.66,0.0,-0.9997,0.0,0.03042]
[1777668594268,60.93,77932.69,0.0,-0.9997,0.0,0.03036]
[1777668600309,60.93,77932.84,0.0,-0.9997,0.0,0.03036]
[1777668603331,60.93,77939.98,0.0,-0.9997,0.0,0.03081]
[1777668604338,60.93,77945.95,0.0,-0.9997,0.0,0.03119]
[1777668605345,60.93,77945.51,0.0,-0.9997,0.0,0.03116]
[1777668610381,60.93,77946.55,0.0,-0.9997,0.0,0.03122]
[1777668615416,60.93,77947.23,0.0,-0.99969,0.0,0.03127]
[1777668618436,60.93,77955.04,0.0,-0.99969,0.0,0.03177]
[1777668620450,60.93,77956.33,0.0,-0.99969,0.0,0.03185]
[1777668623473,60.93,77961.49,0.0,-0.99969,0.0,0.03219]
[1777668628506,60.93,77964.19,0.0,-0.99968,0.0,0.03236]
[1777668633542,60.93,77957.69,0.0,-0.99969,0.0,0.03164]
[1777668634549,60.93,77950.29,0.0,-0.9997,0.0,0.03116]
[1777668635556,60.93,77949.65,0.0,-0.9997,0.0,0.03112]
[1777668641601,60.93,77945.45,0.0,-0.9997,0.0,0.03086]
[1777668648648,60.93,77945.41,0.0,-0.9997,0.0,0.03085]
[1777668653681,60.93,77940.56,0.0,-0.9997,0.0,0.03055]
[1777668659723,60.93,77941.85,0.0,-0.9997,0.0,0.03063]
[1777668664760,60.93,77944.13,0.0,-0.9997,0.0,0.03077]
[1777668669797,60.93,77941.66,0.0,-0.9997,0.0,0.03062]
[1777668674830,60.93,77940.34,0.0,-0.9997,0.0,0.03054]
[1777668679866,60.93,77940.02,0.0,-0.9997,0.0,0.03052]
[1777668686587,60.93,77938.99,0.0,-0.9997,0.0,0.03045]
[1777668692957,60.93,77939.17,0.0,-0.99971,0.0,0.03017]
[1777668700009,60.93,77938.27,0.0,-0.99971,0.0,0.03012]
[1777668706728,60.93,77938.1,0.0,-0.99971,0.0,0.03011]
[1777668712092,60.93,77937.45,0.0,-0.99971,0.0,0.03007]
[1777668721155,60.93,77936.55,0.0,-0.99971,0.0,0.03001]
[1777668725184,60.93,77930.23,0.0,-0.99971,0.0,0.02963]
[1777668726871,60.93,77928.66,0.0,-0.99971,0.0,0.02953]
[1777668732232,60.93,77924.49,0.0,-0.99972,0.0,0.02928]
[1777668734281,60.93,77908.35,0.0,-0.99973,0.0,0.02833]
[1777668736265,60.93,77897.17,0.0,-0.99973,0.0,0.02768]
[1777668737276,60.93,77896.45,0.0,-0.99973,0.0,0.02764]
[1777668738278,60.93,77894.11,0.0,-0.99973,0.0,0.02751]
[1777668740292,60.93,77882.97,0.0,-0.99974,0.0,0.02688]
[1777668741299,60.93,77870.38,0.0,-0.99975,0.0,0.02619]
[1777668742308,60.93,77855.15,0.0,-0.99976,0.0,0.02538]
[1777668743315,60.93,77844.48,0.0,-0.99976,0.0,0.02482]
[1777668744322,60.93,77839.61,0.0,-0.99976,0.0,0.02457]
[1777668745329,60.93,77839.36,0.0,-0.99976,0.0,0.02456]
[1777668746336,60.93,77844.42,0.0,-0.99976,0.0,0.02482]
[1777668748350,60.93,77850.94,0.0,-0.99976,0.0,0.02516]
[1777668751376,60.93,77844.22,0.0,-0.99976,0.0,0.02456]
[1777668755421,60.93,77837.46,0.0,-0.99977,0.0,0.02422]
[1777668756488,60.93,77838.02,0.0,-0.99977,0.0,0.02425]
[1777668758513,60.93,77829.38,0.0,-0.99977,0.0,0.02382]
[1777668759448,60.93,77823.02,0.0,-0.99977,0.0,0.0235]
[1777668760442,60.93,77794.69,0.0,-0.99979,0.0,0.02215]
[1777668761446,60.93,77787.71,0.0,-0.99979,0.0,0.02182]
[1777668762453,60.93,77780.32,0.0,-0.9998,0.0,0.02149]
[1777668767489,60.93,77778.75,0.0,-0.9998,0.0,0.02142]
[1777668768496,60.93,77771.1,0.0,-0.9998,0.0,0.02107]
[1777668769503,60.93,77762.03,0.0,-0.9998,0.0,0.02067]
[1777668772524,60.93,77769.06,0.0,-0.9998,0.0,0.02098]
[1777668773531,60.93,77774.32,0.0,-0.9998,0.0,0.02122]
[1777668775548,60.93,77763.6,0.0,-0.9998,0.0,0.02074]
[1777668780580,60.93,77759.72,0.0,-0.9998,0.0,0.02057]
[1777668782595,60.93,77752.14,0.0,-0.99981,0.0,0.02025]
[1777668784609,60.93,77747.12,0.0,-0.99981,0.0,0.02003]
[1777668785616,60.93,77760.11,0.0,-0.9998,0.0,0.02059]
[1777668789644,60.93,77754.79,0.0,-0.99981,0.0,0.02036]
[1777668793676,60.93,77734.32,0.0,-0.99982,0.0,0.0195]
[1777668795691,60.93,77728.55,0.0,-0.99982,0.0,0.01926]
[1777668800727,60.93,77742.41,0.0,-0.99981,0.0,0.01983]
[1777668801733,60.93,77743.1,0.0,-0.99981,0.0,0.01986]
[1777668806768,60.93,77746.98,0.0,-0.99981,0.0,0.02003]
[1777668809788,60.93,77739.73,0.0,-0.99981,0.0,0.01972]
[1777668810796,60.93,77734.23,0.0,-0.99982,0.0,0.01949]
[1777668811805,60.93,77740.21,0.0,-0.99981,0.0,0.01954]
[1777668812810,60.93,77746.81,0.0,-0.99981,0.0,0.01981]
[1777668813818,60.93,77768.13,0.0,-0.9998,0.0,0.02073]
[1777668814824,60.93,77775.18,0.0,-0.9998,0.0,0.02104]
[1777668815835,60.93,77780.98,0.0,-0.9998,0.0,0.0213]
[1777668820865,60.93,77783.43,0.0,-0.9998,0.0,0.02141]
[1777668825903,60.93,77781.53,0.0,-0.9998,0.0,0.02132]
[1777668830936,60.93,77776.11,0.0,-0.9998,0.0,0.02108]
[1777668831942,60.93,77788.26,0.0,-0.99979,0.0,0.02163]
[1777668833963,60.93,77799.69,0.0,-0.99979,0.0,0.02216]
[1777668835972,60.93,77816.48,0.0,-0.99978,0.0,0.02295]
[1777668840000,60.93,77825.78,0.0,-0.99978,0.0,0.0234]
[1777668845035,60.93,77826.19,0.0,-0.99978,0.0,0.02342]
[1777668847048,60.93,77816.31,0.0,-0.99978,0.0,0.02294]
[1777668848055,60.93,77809.42,0.0,-0.99978,0.0,0.02261]
[1777668853091,60.93,77805.99,0.0,-0.99979,0.0,0.02245]
[1777668857118,60.93,77812.21,0.0,-0.99978,0.0,0.02275]
[1777668862161,60.93,77808.96,0.0,-0.99978,0.0,0.02259]
[1777668867190,60.93,77810.89,0.0,-0.99978,0.0,0.02268]
[1777668870953,60.93,77818.5,0.0,-0.99978,0.0,0.02305]
[1777668875247,60.93,77821.51,0.0,-0.99978,0.0,0.02296]
[1777668877261,60.93,77825.02,0.0,-0.99978,0.0,0.02313]
[1777668879275,60.93,77819.93,0.0,-0.99978,0.0,0.02289]
[1777668884310,60.93,77817.23,0.0,-0.99978,0.0,0.02276]
[1777668889345,60.93,77816.6,0.0,-0.99978,0.0,0.02273]
[1777668894380,60.93,77825.15,0.0,-0.99978,0.0,0.02314]
[1777668897401,60.93,77825.8,0.0,-0.99978,0.0,0.02317]
[1777668902438,60.93,77819.87,0.0,-0.99978,0.0,0.02288]
[1777668903447,60.93,77815.09,0.0,-0.99978,0.0,0.02265]
[1777668908490,60.93,77817.32,0.0,-0.99978,0.0,0.02276]
[1777668909495,60.93,77824.45,0.0,-0.99978,0.0,0.0231]
[1777668910502,60.93,77829.85,0.0,-0.99978,0.0,0.02337]
[1777668915544,60.93,77831.27,0.0,-0.99977,0.0,0.02344]
[1777668920578,60.93,77830.76,0.0,-0.99978,0.0,0.02341]
[1777668925611,60.93,77835.96,0.0,-0.99977,0.0,0.02367]
[1777668930647,60.93,77840.35,0.0,-0.99977,0.0,0.02388]
[1777668931655,60.93,77845.1,0.0,-0.99977,0.0,0.02388]
[1777668934674,60.93,77849.83,0.0,-0.99977,0.0,0.02412]
[1777668935681,60.93,77859.07,0.0,-0.99976,0.0,0.02459]
[1777668937694,60.93,77866.55,0.0,-0.99976,0.0,0.02498]
[1777668942730,60.93,77867.43,0.0,-0.99976,0.0,0.02502]
[1777668947766,60.93,77863.53,0.0,-0.99976,0.0,0.02482]
[1777668952804,60.93,77866.22,0.0,-0.99976,0.0,0.02496]
[1777668954815,60.93,77859.67,0.0,-0.99976,0.0,0.02462]
[1777668959850,60.93,77862.14,0.0,-0.99976,0.0,0.02475]
[1777668964885,60.93,77862.21,0.0,-0.99976,0.0,0.02475]
[1777668968914,60.93,77854.88,0.0,-0.99977,0.0,0.02437]
[1777668973949,60.93,77850.45,0.0,-0.99977,0.0,0.02415]
[1777668978984,60.93,77849.21,0.0,-0.99977,0.0,0.02409]
[1777668984018,60.93,77850.22,0.0,-0.99977,0.0,0.02414]
[1777668989054,60.93,77848.78,0.0,-0.99977,0.0,0.02407]
[1777668992075,60.93,77852.29,0.0,-0.99977,0.0,0.024]
[1777668997110,60.93,77852.63,0.0,-0.99977,0.0,0.02402]
[1777669002146,60.93,77856.2,0.0,-0.99977,0.0,0.0242]
[1777669007179,60.93,77854.58,0.0,-0.99977,0.0,0.02412]
[1777669012214,60.93,77857.37,0.0,-0.99977,0.0,0.02426]
[1777669017250,60.93,77856.79,0.0,-0.99977,0.0,0.02423]
[1777669020272,60.93,77838.65,0.0,-0.99978,0.0,0.02333]
[1777669022008,60.93,77805.37,0.0,-0.99979,0.0,0.02175]
[1777669023293,60.93,77806.05,0.0,-0.99979,0.0,0.02178]
[1777669025313,60.93,77809.71,0.0,-0.99979,0.0,0.02195]
[1777669030349,60.93,77807.98,0.0,-0.99979,0.0,0.02187]
[1777669035384,60.93,77808.04,0.0,-0.99979,0.0,0.02187]
[1777669039412,60.93,77814.2,0.0,-0.99979,0.0,0.02216]
[1777669040419,60.93,77819.23,0.0,-0.99979,0.0,0.02239]
[1777669042148,60.93,77823.3,0.0,-0.99978,0.0,0.02259]
[1777669047468,60.93,77828.13,0.0,-0.99978,0.0,0.02282]
[1777669049482,60.93,77836.49,0.0,-0.99978,0.0,0.02322]
[1777669050489,60.93,77837.21,0.0,-0.99978,0.0,0.02325]
[1777669055527,60.93,77836.81,0.0,-0.99978,0.0,0.023]
[1777669061568,60.93,77836.82,0.0,-0.99978,0.0,0.023]
[1777669064589,60.93,77842.28,0.0,-0.99978,0.0,0.02327]
[1777669069623,60.93,77842.67,0.0,-0.99978,0.0,0.02329]
[1777669074659,60.93,77839.74,0.0,-0.99978,0.0,0.02314]
[1777669077689,60.93,77809.85,0.0,-0.99979,0.0,0.02173]
[1777669078693,60.93,77795.88,0.0,-0.9998,0.0,0.0211]
[1777669079702,60.93,77794.15,0.0,-0.9998,0.0,0.02102]
[1777669081732,60.93,77826.32,0.0,-0.99978,0.0,0.0225]
[1777669082736,60.93,77826.18,0.0,-0.99978,0.0,0.02249]
[1777669083742,60.93,77816.01,0.0,-0.99979,0.0,0.02202]
[1777669084749,60.93,77817.32,0.0,-0.99979,0.0,0.02208]
[1777669087772,60.93,77829.34,0.0,-0.99978,0.0,0.02264]
[1777669088778,60.93,77833.4,0.0,-0.99978,0.0,0.02284]
[1777669090792,60.93,77833.49,0.0,-0.99978,0.0,0.02284]
[1777669095827,60.93,77836.05,0.0,-0.99978,0.0,0.02296]
[1777669100866,60.93,77834.45,0.0,-0.99978,0.0,0.02289]
[1777669105902,60.93,77835.39,0.0,-0.99978,0.0,0.02293]
[1777669108923,60.93,77841.57,0.0,-0.99978,0.0,0.02323]
[1777669111949,60.93,77845.58,0.0,-0.99978,0.0,0.02319]
[1777669116979,60.93,77845.89,0.0,-0.99978,0.0,0.02321]
[1777669122017,60.93,77849.48,0.0,-0.99977,0.0,0.02338]
[1777669127052,60.93,77852.65,0.0,-0.99977,0.0,0.02354]
[1777669132092,60.93,77853.93,0.0,-0.99977,0.0,0.0236]
[1777669137120,60.93,77854.54,0.0,-0.99977,0.0,0.02363]
[1777669142155,60.93,77855.98,0.0,-0.99977,0.0,0.0237]
[1777669148196,60.93,77858.65,0.0,-0.99977,0.0,0.02384]
[1777669153231,60.93,77857.23,0.0,-0.99977,0.0,0.02377]
[1777669159274,60.93,77858.77,0.0,-0.99977,0.0,0.02384]
[1777669164308,60.93,77857.13,0.0,-0.99977,0.0,0.02376]
[1777669169343,60.93,77862.04,0.0,-0.99977,0.0,0.02401]
[1777669174379,60.93,77863.59,0.0,-0.99977,0.0,0.02384]
[1777669178406,60.93,77868.4,0.0,-0.99977,0.0,0.02408]
[1777669183442,60.93,77869.74,0.0,-0.99977,0.0,0.02415]
[1777669188477,60.93,77867.64,0.0,-0.99977,0.0,0.02405]
[1777669193513,60.93,77866.99,0.0,-0.99977,0.0,0.02401]
[1777669196534,60.93,77861.61,0.0,-0.99977,0.0,0.02374]
[1777669199555,60.93,77855.26,0.0,-0.99977,0.0,0.02343]
[1777669205598,60.93,77854.23,0.0,-0.99977,0.0,0.02338]
[1777669210633,60.93,77856.64,0.0,-0.99977,0.0,0.0235]
[1777669214660,60.93,77851.21,0.0,-0.99978,0.0,0.02323]
[1777669215666,60.93,77839.83,0.0,-0.99978,0.0,0.02268]
[1777669216673,60.93,77849.11,0.0,-0.99978,0.0,0.02313]
[1777669219696,60.93,77855.24,0.0,-0.99977,0.0,0.02343]
[1777669229766,60.93,77858.42,0.0,-0.99977,0.0,0.02359]
[1777669236814,60.93,77860.35,0.0,-0.99977,0.0,0.02344]
[1777669242857,60.93,77861.0,0.0,-0.99977,0.0,0.02348]
[1777669247892,60.93,77859.88,0.0,-0.99977,0.0,0.02342]
[1777669252927,60.93,77858.89,0.0,-0.99977,0.0,0.02337]
[1777669257962,60.93,77868.53,0.0,-0.99977,0.0,0.02385]
[1777669260983,60.93,77869.59,0.0,-0.99977,0.0,0.0239]
[1777669266018,60.93,77870.3,0.0,-0.99977,0.0,0.02394]
[1777669271052,60.93,77871.02,0.0,-0.99977,0.0,0.02397]
[1777669278102,60.93,77870.26,0.0,-0.99977,0.0,0.02394]
[1777669283136,60.93,77869.48,0.0,-0.99977,0.0,0.0239]
[1777669288172,60.93,77872.74,0.0,-0.99977,0.0,0.02406]
[1777669289179,60.93,77866.2,0.0,-0.99977,0.0,0.02373]
[1777669291194,60.93,77864.92,0.0,-0.99977,0.0,0.02343]
[1777669296232,60.93,77864.33,0.0,-0.99977,0.0,0.0234]
[1777669299254,60.93,77870.33,0.0,-0.99977,0.0,0.0237]
[1777669302275,60.93,77873.37,0.0,-0.99977,0.0,0.02385]
[1777669308317,60.93,77873.55,0.0,-0.99977,0.0,0.02386]
[1777669313352,60.93,77874.46,0.0,-0.99977,0.0,0.0239]
[1777669318400,60.93,77875.52,0.0,-0.99977,0.0,0.02396]
[1777669324182,60.93,77878.95,0.0,-0.99977,0.0,0.02413]
[1777669332501,60.93,77879.8,0.0,-0.99977,0.0,0.02417]
[1777669334513,60.93,77904.63,0.0,-0.99975,0.0,0.02546]
[1777669336526,60.93,77917.62,0.0,-0.99975,0.0,0.02616]
[1777669340553,60.93,77929.31,0.0,-0.99974,0.0,0.02681]
[1777669344323,60.93,77936.76,0.0,-0.99973,0.0,0.02722]
[1777669345588,60.93,77942.14,0.0,-0.99973,0.0,0.02753]
[1777669350624,60.93,77941.42,0.0,-0.99973,0.0,0.02749]
[1777669352637,60.93,77948.22,0.0,-0.99973,0.0,0.0276]
[1777669354393,60.93,77953.39,0.0,-0.99973,0.0,0.0279]
[1777669355658,60.93,77956.49,0.0,-0.99973,0.0,0.02808]
[1777669360693,60.93,77961.03,0.0,-0.99972,0.0,0.02834]
[1777669364464,60.93,77948.92,0.0,-0.99973,0.0,0.02764]
[1777669364721,60.93,77948.92,0.0,-0.99973,0.0,0.02764]
[1777669367743,60.93,77944.17,0.0,-0.99973,0.0,0.02737]
[1777669370763,60.93,77938.27,0.0,-0.99974,0.0,0.02704]
[1777669376806,60.93,77939.96,0.0,-0.99974,0.0,0.02713]
[1777669379827,60.93,77946.99,0.0,-0.99973,0.0,0.02753]
[1777669384861,60.93,77943.61,0.0,-0.99973,0.0,0.02734]
[1777669390905,60.93,77943.43,0.0,-0.99973,0.0,0.02733]
[1777669395939,60.93,77942.99,0.0,-0.99973,0.0,0.0273]
[1777669403994,60.93,77943.15,0.0,-0.99973,0.0,0.02731]
[1777669410036,60.93,77942.23,0.0,-0.99973,0.0,0.02726]
[1777669416079,60.93,77944.75,0.0,-0.99974,0.0,0.02713]
[1777669421113,60.93,77944.65,0.0,-0.99974,0.0,0.02713]
[1777669427155,60.93,77944.72,0.0,-0.99974,0.0,0.02713]
[1777669432192,60.93,77948.36,0.0,-0.99973,0.0,0.02734]
[1777669443270,60.93,77947.08,0.0,-0.99973,0.0,0.02726]
[1777669448305,60.93,77943.93,0.0,-0.99974,0.0,0.02709]
[1777669451325,60.93,77931.56,0.0,-0.99974,0.0,0.0264]
[1777669452332,60.93,77931.44,0.0,-0.99974,0.0,0.02639]
[1777669457369,60.93,77932.15,0.0,-0.99974,0.0,0.02643]
[1777669462404,60.93,77926.69,0.0,-0.99975,0.0,0.02613]
[1777669467439,60.93,77926.54,0.0,-0.99975,0.0,0.02612]
[1777669472474,60.93,77924.2,0.0,-0.99975,0.0,0.02574]
[1777669475501,60.93,77914.9,0.0,-0.99975,0.0,0.02524]
[1777669476502,60.93,77912.4,0.0,-0.99976,0.0,0.02511]
[1777669477509,60.93,77902.99,0.0,-0.99976,0.0,0.02462]
[1777669478516,60.93,77902.76,0.0,-0.99976,0.0,0.02461]
[1777669483552,60.93,77897.31,0.0,-0.99976,0.0,0.02433]
[1777669489593,60.93,77900.69,0.0,-0.99976,0.0,0.0245]
[1777669494629,60.93,77901.2,0.0,-0.99976,0.0,0.02453]
[1777669498659,60.93,77895.74,0.0,-0.99976,0.0,0.02425]
[1777669499667,60.93,77885.22,0.0,-0.99977,0.0,0.02372]
[1777669503692,60.93,77940.65,0.0,-0.99974,0.0,0.02664]
[1777669504697,60.93,77939.18,0.0,-0.99974,0.0,0.02655]
[1777669508726,60.93,77946.06,0.0,-0.99974,0.0,0.02694]
[1777669510740,60.93,77886.09,0.0,-0.99977,0.0,0.02376]
[1777669516781,60.93,77886.98,0.0,-0.99977,0.0,0.0238]
[1777669521817,60.93,77890.98,0.0,-0.99977,0.0,0.02401]
[1777669527859,60.93,77892.23,0.0,-0.99977,0.0,0.02407]
[1777669532896,60.93,77891.92,0.0,-0.99977,0.0,0.02381]
[1777669537932,60.93,77892.94,0.0,-0.99977,0.0,0.02386]
[1777669538940,60.93,77899.94,0.0,-0.99976,0.0,0.02421]
[1777669543975,60.93,77898.92,0.0,-0.99977,0.0,0.02416]
[1777669549013,60.93,77897.39,0.0,-0.99977,0.0,0.02409]
[1777669554049,60.93,77897.23,0.0,-0.99977,0.0,0.02408]
[1777669559082,60.93,77897.53,0.0,-0.99977,0.0,0.02409]
[1777669565126,60.93,77895.93,0.0,-0.99977,0.0,0.02401]
[1777669570160,60.93,77899.32,0.0,-0.99977,0.0,0.02418]
[1777669575196,60.93,77899.54,0.0,-0.99977,0.0,0.02419]
[1777669580231,60.93,77899.77,0.0,-0.99977,0.0,0.02421]
[1777669582244,60.93,77891.93,0.0,-0.99977,0.0,0.02381]
[1777669583251,60.93,77889.27,0.0,-0.99977,0.0,0.02368]
[1777669589293,60.93,77892.33,0.0,-0.99977,0.0,0.02383]
[1777669594328,60.93,77893.09,0.0,-0.99977,0.0,0.02363]
[1777669600370,60.93,77891.89,0.0,-0.99977,0.0,0.02357]
[1777669605405,60.93,77891.58,0.0,-0.99977,0.0,0.02355]
[1777669608426,60.93,77896.33,0.0,-0.99977,0.0,0.02379]
[1777669614467,60.93,77896.95,0.0,-0.99977,0.0,0.02382]
[1777669615474,60.93,77904.93,0.0,-0.99976,0.0,0.02422]
[1777669616481,60.93,77904.99,0.0,-0.99976,0.0,0.02423]
[1777669622529,60.93,77905.07,0.0,-0.99976,0.0,0.02423]
[1777669627562,60.93,77903.97,0.0,-0.99977,0.0,0.02417]
[1777669632597,60.93,77903.87,0.0,-0.99977,0.0,0.02417]
[1777669638639,60.93,77905.63,0.0,-0.99976,0.0,0.02426]
[1777669643674,60.93,77903.83,0.0,-0.99977,0.0,0.02417]
[1777669648709,60.93,77902.92,0.0,-0.99977,0.0,0.02412]
[1777669654750,60.93,77903.15,0.0,-0.99977,0.0,0.02389]
[1777669658778,60.93,77896.42,0.0,-0.99977,0.0,0.02355]
[1777669659786,60.93,77895.82,0.0,-0.99977,0.0,0.02352]
[1777669664822,60.93,77892.42,0.0,-0.99977,0.0,0.02335]
[1777669669860,60.93,77894.58,0.0,-0.99977,0.0,0.02346]
[1777669674891,60.93,77892.43,0.0,-0.99977,0.0,0.02335]
[1777669679928,60.93,77892.79,0.0,-0.99977,0.0,0.02337]
[1777669684961,60.93,77893.2,0.0,-0.99977,0.0,0.02339]
[1777669689996,60.93,77894.13,0.0,-0.99977,0.0,0.02344]
[1777669695040,60.93,77891.18,0.0,-0.99977,0.0,0.02329]
[1777669700074,60.93,77891.46,0.0,-0.99977,0.0,0.0233]
[1777669702844,60.93,77897.38,0.0,-0.99977,0.0,0.0236]
[1777669703095,60.93,77897.35,0.0,-0.99977,0.0,0.0236]
[1777669708131,60.93,77902.96,0.0,-0.99977,0.0,0.02388]
[1777669713165,60.93,77905.16,0.0,-0.99977,0.0,0.02374]
[1777669718202,60.93,77906.31,0.0,-0.99977,0.0,0.0238]
[1777669723237,60.93,77906.6,0.0,-0.99977,0.0,0.02382]
[1777669728271,60.93,77908.45,0.0,-0.99977,0.0,0.02391]
[1777669733310,60.93,77907.72,0.0,-0.99977,0.0,0.02387]
[1777669738342,60.93,77907.26,0.0,-0.99977,0.0,0.02385]
[1777669743376,60.93,77917.25,0.0,-0.99976,0.0,0.02436]
[1777669744391,60.93,77923.34,0.0,-0.99976,0.0,0.02467]
[1777669745397,60.93,77924.36,0.0,-0.99976,0.0,0.02472]
[1777669750435,60.93,77923.76,0.0,-0.99976,0.0,0.02469]
[1777669755468,60.93,77923.51,0.0,-0.99976,0.0,0.02468]
[1777669760503,60.93,77922.81,0.0,-0.99976,0.0,0.02464]
[1777669765538,60.93,77922.89,0.0,-0.99976,0.0,0.02465]
[1777669770574,60.93,77924.17,0.0,-0.99976,0.0,0.02471]
[1777669774602,60.93,77916.95,0.0,-0.99977,0.0,0.02409]
[1777669775609,60.93,77917.77,0.0,-0.99977,0.0,0.02414]
[1777669778629,60.93,77921.57,0.0,-0.99976,0.0,0.02433]
[1777669782656,60.93,77928.66,0.0,-0.99976,0.0,0.0247]
[1777669788699,60.93,77931.52,0.0,-0.99976,0.0,0.02484]
[1777669793734,60.93,77932.5,0.0,-0.99976,0.0,0.0249]
[1777669798769,60.93,77935.22,0.0,-0.99976,0.0,0.02504]
[1777669803803,60.93,77935.19,0.0,-0.99976,0.0,0.02504]
[1777669808843,60.93,77937.91,0.0,-0.99975,0.0,0.02518]
[1777669813877,60.93,77939.52,0.0,-0.99975,0.0,0.02527]
[1777669818912,60.93,77949.03,0.0,-0.99975,0.0,0.02577]
[1777669819920,60.93,77950.35,0.0,-0.99975,0.0,0.02585]
[1777669822942,60.93,77944.35,0.0,-0.99975,0.0,0.02552]
[1777669827977,60.93,77948.36,0.0,-0.99975,0.0,0.02574]
[1777669834027,60.93,77951.93,0.0,-0.99975,0.0,0.02567]
[1777669840070,60.93,77957.35,0.0,-0.99975,0.0,0.02596]
[1777669845103,60.93,77954.5,0.0,-0.99975,0.0,0.02581]
[1777669850138,60.93,77955.25,0.0,-0.99975,0.0,0.02585]
[1777669855174,60.93,77956.65,0.0,-0.99975,0.0,0.02592]
[1777669861218,60.93,77952.35,0.0,-0.99975,0.0,0.02569]
[1777669864238,60.93,77944.3,0.0,-0.99975,0.0,0.02526]
[1777669870008,60.93,77933.57,0.0,-0.99976,0.0,0.0247]
[1777669870291,60.93,77933.57,0.0,-0.99976,0.0,0.0247]
[1777669875321,60.93,77932.49,0.0,-0.99976,0.0,0.02464]
[1777669880351,60.93,77934.07,0.0,-0.99976,0.0,0.02472]
[1777669885386,60.93,77934.71,0.0,-0.99976,0.0,0.02476]
[1777669890422,60.93,77941.92,0.0,-0.99975,0.0,0.02514]
[1777669895456,60.93,77943.74,0.0,-0.99976,0.0,0.02498]
[1777669900492,60.93,77943.51,0.0,-0.99976,0.0,0.02496]
[1777669905526,60.93,77943.11,0.0,-0.99976,0.0,0.02494]
[1777669912575,60.93,77941.37,0.0,-0.99976,0.0,0.02485]
[1777669918617,60.93,77941.84,0.0,-0.99976,0.0,0.02488]
[1777669921639,60.93,77935.24,0.0,-0.99976,0.0,0.02453]
[1777669922646,60.93,77935.78,0.0,-0.99976,0.0,0.02456]
[1777669927681,60.93,77936.12,0.0,-0.99976,0.0,0.02458]
[1777669932716,60.93,77936.55,0.0,-0.99976,0.0,0.0246]
[1777669937751,60.93,77933.4,0.0,-0.99976,0.0,0.02444]
[1777669941779,60.93,77939.25,0.0,-0.99976,0.0,0.02474]
[1777669942787,60.93,77945.34,0.0,-0.99976,0.0,0.02506]
[1777669944799,60.93,77945.54,0.0,-0.99975,0.0,0.02507]
[1777669949834,60.93,77945.76,0.0,-0.99975,0.0,0.02508]
[1777669955876,60.93,77945.58,0.0,-0.99976,0.0,0.02482]
[1777669960911,60.93,77946.85,0.0,-0.99976,0.0,0.02488]
[1777669965946,60.93,77948.29,0.0,-0.99976,0.0,0.02496]
[1777669970981,60.93,77949.28,0.0,-0.99976,0.0,0.02501]
[1777669976018,60.93,77950.31,0.0,-0.99975,0.0,0.02507]
[1777669981054,60.93,77951.94,0.0,-0.99975,0.0,0.02515]
[1777669982062,60.93,77945.66,0.0,-0.99976,0.0,0.02482]
[1777669983067,60.93,77939.32,0.0,-0.99976,0.0,0.02449]
[1777669984074,60.93,77939.77,0.0,-0.99976,0.0,0.02452]
[1777669987095,60.93,77934.51,0.0,-0.99976,0.0,0.02425]
[1777669988101,60.93,77925.04,0.0,-0.99977,0.0,0.02376]
[1777669989108,60.93,77917.14,0.0,-0.99977,0.0,0.02337]
[1777669990116,60.93,77915.09,0.0,-0.99977,0.0,0.02327]
[1777669993141,60.93,77907.09,0.0,-0.99978,0.0,0.02288]
[1777669994148,60.93,77905.71,0.0,-0.99978,0.0,0.02281]
[1777669999179,60.93,77907.95,0.0,-0.99978,0.0,0.02292]
[1777670001192,60.93,77917.0,0.0,-0.99977,0.0,0.02336]
[1777670004213,60.93,77922.6,0.0,-0.99977,0.0,0.02364]
[1777670005221,60.93,77928.96,0.0,-0.99977,0.0,0.02396]
[1777670013008,60.93,77932.11,0.0,-0.99977,0.0,0.02388]
[1777670018312,60.93,77929.44,0.0,-0.99977,0.0,0.02374]
[1777670023347,60.93,77931.22,0.0,-0.99977,0.0,0.02383]
[1777670026369,60.93,77924.99,0.0,-0.99977,0.0,0.02352]
[1777670031403,60.93,77923.02,0.0,-0.99977,0.0,0.02342]
[1777670040468,60.93,77924.55,0.0,-0.99977,0.0,0.0235]
[1777670045504,60.93,77920.36,0.0,-0.99977,0.0,0.02329]
[1777670050538,60.93,77922.08,0.0,-0.99977,0.0,0.02337]
[1777670055574,60.93,77922.31,0.0,-0.99977,0.0,0.02339]
[1777670060609,60.93,77921.79,0.0,-0.99977,0.0,0.02336]
[1777670066653,60.93,77920.76,0.0,-0.99977,0.0,0.02331]
[1777670068668,60.93,77927.92,0.0,-0.99977,0.0,0.02366]
[1777670073703,60.93,77930.15,0.0,-0.99977,0.0,0.02353]
[1777670078738,60.93,77929.99,0.0,-0.99977,0.0,0.02352]
[1777670083773,60.93,77937.56,0.0,-0.99977,0.0,0.0239]
[1777670088809,60.93,77935.15,0.0,-0.99977,0.0,0.02378]
[1777670093843,60.93,77936.57,0.0,-0.99977,0.0,0.02385]
[1777670098878,60.93,77938.91,0.0,-0.99977,0.0,0.02397]
[1777670103913,60.93,77940.32,0.0,-0.99977,0.0,0.02404]
[1777670109956,60.93,77941.93,0.0,-0.99976,0.0,0.02413]
[1777670115724,60.93,77940.97,0.0,-0.99976,0.0,0.02408]
[1777670121036,60.93,77935.29,0.0,-0.99977,0.0,0.02379]
[1777670126071,60.93,77933.64,0.0,-0.99977,0.0,0.02371]
[1777670132114,60.93,77928.45,0.0,-0.99977,0.0,0.02321]
[1777670137153,60.93,77929.53,0.0,-0.99977,0.0,0.02326]
[1777670141181,60.93,77922.83,0.0,-0.99978,0.0,0.02293]
[1777670144203,60.93,77919.43,0.0,-0.99978,0.0,0.02277]
[1777670153264,60.93,77918.85,0.0,-0.99978,0.0,0.02274]
[1777670158301,60.93,77915.93,0.0,-0.99978,0.0,0.0226]
[1777670163336,60.93,77918.04,0.0,-0.99978,0.0,0.0227]
[1777670169376,60.93,77919.06,0.0,-0.99978,0.0,0.02275]
[1777670174412,60.93,77918.77,0.0,-0.99978,0.0,0.02273]
[1777670180453,60.93,77915.8,0.0,-0.99978,0.0,0.02259]
[1777670186495,60.93,77915.2,0.0,-0.99978,0.0,0.02256]
[1777670191534,60.93,77915.22,0.0,-0.99978,0.0,0.02233]
[1777670196568,60.93,77915.47,0.0,-0.99978,0.0,0.02234]
[1777670202609,60.93,77917.61,0.0,-0.99978,0.0,0.02244]
[1777670207645,60.93,77915.22,0.0,-0.99978,0.0,0.02233]
[1777670215701,60.93,77915.71,0.0,-0.99978,0.0,0.02235]
[1777670221743,60.93,77916.47,0.0,-0.99978,0.0,0.02239]
[1777670223757,60.93,77922.37,0.0,-0.99978,0.0,0.02267]
[1777670228793,60.93,77931.12,0.0,-0.99977,0.0,0.0231]
[1777670233828,60.93,77930.9,0.0,-0.99977,0.0,0.02309]
[1777670238863,60.93,77932.81,0.0,-0.99977,0.0,0.02318]
[1777670245911,60.93,77931.9,0.0,-0.99977,0.0,0.02313]
[1777670249941,60.93,77938.34,0.0,-0.99977,0.0,0.02345]
[1777670252962,60.93,77938.91,0.0,-0.99977,0.0,0.02324]
[1777670257997,60.93,77937.74,0.0,-0.99977,0.0,0.02318]
[1777670264764,60.93,77935.25,0.0,-0.99977,0.0,0.02306]
[1777670270080,60.93,77935.79,0.0,-0.99977,0.0,0.02309]
[1777670275115,60.93,77936.26,0.0,-0.99977,0.0,0.02311]
[1777670280154,60.93,77938.51,0.0,-0.99977,0.0,0.02322]
[1777670285184,60.93,77939.71,0.0,-0.99977,0.0,0.02328]
[1777670287199,60.93,77944.74,0.0,-0.99977,0.0,0.02353]
[1777670289213,60.93,77947.52,0.0,-0.99977,0.0,0.02367]
[1777670294248,60.93,77949.33,0.0,-0.99977,0.0,0.02376]
[1777670299284,60.93,77950.41,0.0,-0.99977,0.0,0.02381]
[1777670304318,60.93,77957.85,0.0,-0.99976,0.0,0.02419]
[1777670305325,60.93,77960.43,0.0,-0.99976,0.0,0.02432]
[1777670310360,60.93,77965.69,0.0,-0.99976,0.0,0.0246]
[1777670311367,60.93,77975.86,0.0,-0.99976,0.0,0.02487]
[1777670312374,60.93,77976.14,0.0,-0.99976,0.0,0.02489]
[1777670318416,60.93,77975.52,0.0,-0.99976,0.0,0.02486]
[1777670322445,60.93,77955.46,0.0,-0.99977,0.0,0.02382]
[1777670323452,60.93,77953.17,0.0,-0.99977,0.0,0.02371]
[1777670328487,60.93,77953.74,0.0,-0.99977,0.0,0.02373]
[1777670333522,60.93,77954.37,0.0,-0.99977,0.0,0.02377]
[1777670338557,60.93,77956.49,0.0,-0.99977,0.0,0.02387]
[1777670343592,60.93,77950.25,0.0,-0.99977,0.0,0.02356]
[1777670347620,60.93,77945.73,0.0,-0.99977,0.0,0.02333]
[1777670352654,60.93,77945.84,0.0,-0.99977,0.0,0.02334]
[1777670356683,60.93,77952.83,0.0,-0.99977,0.0,0.02369]
[1777670365473,60.93,77950.78,0.0,-0.99977,0.0,0.02359]
[1777670368767,60.93,77956.35,0.0,-0.99977,0.0,0.02387]
[1777670375543,60.93,77957.4,0.0,-0.99977,0.0,0.02367]
[1777670380850,60.93,77956.07,0.0,-0.99977,0.0,0.02361]
[1777670385886,60.93,77954.06,0.0,-0.99977,0.0,0.0235]
[1777670391931,60.93,77953.98,0.0,-0.99977,0.0,0.0235]
[1777670396964,60.93,77952.22,0.0,-0.99977,0.0,0.02341]
[1777670402001,60.93,77952.06,0.0,-0.99977,0.0,0.0234]
[1777670409046,60.93,77949.1,0.0,-0.99977,0.0,0.02326]
[1777670416095,60.93,77946.92,0.0,-0.99977,0.0,0.02315]
[1777670421130,60.93,77947.58,0.0,-0.99977,0.0,0.02318]
[1777670426166,60.93,77947.95,0.0,-0.99977,0.0,0.0232]
[1777670431202,60.93,77948.51,0.0,-0.99978,0.0,0.02299]
[1777670436238,60.93,77950.09,0.0,-0.99977,0.0,0.02306]
[1777670442279,60.93,77948.04,0.0,-0.99978,0.0,0.02296]
[1777670447315,60.93,77947.33,0.0,-0.99978,0.0,0.02293]
[1777670452350,60.93,77947.81,0.0,-0.99978,0.0,0.02295]
[1777670457385,60.93,77947.76,0.0,-0.99978,0.0,0.02295]
[1777670466173,60.93,77947.65,0.0,-0.99978,0.0,0.02295]
[1777670471483,60.93,77947.98,0.0,-0.99978,0.0,0.02296]
[1777670478532,60.93,77948.51,0.0,-0.99978,0.0,0.02299]
[1777670483567,60.93,77954.01,0.0,-0.99977,0.0,0.02326]
[1777670484573,60.93,77954.14,0.0,-0.99977,0.0,0.02326]
[1777670489609,60.93,77956.58,0.0,-0.99977,0.0,0.02339]
[1777670491623,60.93,77962.54,0.0,-0.99977,0.0,0.02344]
[1777670496658,60.93,77960.07,0.0,-0.99977,0.0,0.02332]
[1777670504714,60.93,77959.78,0.0,-0.99977,0.0,0.0233]
[1777670509749,60.93,77962.91,0.0,-0.99977,0.0,0.02346]
[1777670514783,60.93,77964.12,0.0,-0.99977,0.0,0.02352]
[1777670519819,60.93,77965.7,0.0,-0.99977,0.0,0.0236]
[1777670526867,60.93,77964.17,0.0,-0.99977,0.0,0.02352]
[1777670531902,60.93,77963.43,0.0,-0.99977,0.0,0.02348]
[1777670536938,60.93,77950.74,0.0,-0.99978,0.0,0.02286]
[1777670541973,60.93,77949.89,0.0,-0.99978,0.0,0.02281]
[1777670549022,60.93,77950.09,0.0,-0.99978,0.0,0.02282]
[1777670554797,60.93,77948.73,0.0,-0.99978,0.0,0.02252]
[1777670562113,60.93,77944.68,0.0,-0.99978,0.0,0.02233]
[1777670567147,60.93,77941.69,0.0,-0.99978,0.0,0.02218]
[1777670572182,60.93,77939.57,0.0,-0.99978,0.0,0.02208]
[1777670578224,60.93,77939.88,0.0,-0.99978,0.0,0.0221]
[1777670583260,60.93,77939.46,0.0,-0.99978,0.0,0.02208]
[1777670588294,60.93,77940.42,0.0,-0.99978,0.0,0.02212]
[1777670593330,60.93,77940.97,0.0,-0.99978,0.0,0.02215]
[1777670598364,60.93,77941.09,0.0,-0.99978,0.0,0.02215]
[1777670603400,60.93,77942.12,0.0,-0.99978,0.0,0.0222]
[1777670604406,60.93,77947.53,0.0,-0.99978,0.0,0.02246]
[1777670605414,60.93,77948.68,0.0,-0.99978,0.0,0.02252]
[1777670610449,60.93,77947.38,0.0,-0.99978,0.0,0.02245]
[1777670618505,60.93,77946.1,0.0,-0.99978,0.0,0.02216]
[1777670623540,60.93,77945.43,0.0,-0.99978,0.0,0.02213]
[1777670628576,60.93,77945.1,0.0,-0.99978,0.0,0.02211]
[1777670635625,60.93,77945.08,0.0,-0.99978,0.0,0.02211]
[1777670640661,60.93,77951.64,0.0,-0.99978,0.0,0.02242]
[1777670641672,60.93,77952.25,0.0,-0.99978,0.0,0.02245]
[1777670647714,60.93,77955.14,0.0,-0.99978,0.0,0.02259]
[1777670652748,60.93,77954.53,0.0,-0.99978,0.0,0.02256]
[1777670657784,60.93,77951.77,0.0,-0.99978,0.0,0.02243]
[1777670662819,60.93,77947.54,0.0,-0.99978,0.0,0.02223]
[1777670667853,60.93,77946.48,0.0,-0.99978,0.0,0.02218]
[1777670671883,60.93,77950.09,0.0,-0.99978,0.0,0.02211]
[1777670678930,60.93,77949.82,0.0,-0.99978,0.0,0.0221]
[1777670683967,60.93,77950.77,0.0,-0.99978,0.0,0.02215]
[1777670690010,60.93,77951.49,0.0,-0.99978,0.0,0.02218]
[1777670696051,60.93,77946.51,0.0,-0.99979,0.0,0.02194]
[1777670698799,60.93,77940.65,0.0,-0.99979,0.0,0.02167]
[1777670704106,60.93,77941.59,0.0,-0.99979,0.0,0.02171]
[1777670713170,60.93,77942.05,0.0,-0.99979,0.0,0.02173]
[1777670718948,60.93,77941.91,0.0,-0.99979,0.0,0.02173]
[1777670724247,60.93,77940.2,0.0,-0.99979,0.0,0.02165]
[1777670726262,60.93,77947.01,0.0,-0.99978,0.0,0.02197]
[1777670731298,60.93,77949.91,0.0,-0.99979,0.0,0.02187]
[1777670736336,60.93,77946.68,0.0,-0.99979,0.0,0.02172]
[1777670741369,60.93,77944.42,0.0,-0.99979,0.0,0.02161]
[1777670746404,60.93,77943.49,0.0,-0.99979,0.0,0.02157]
[1777670751439,60.93,77942.15,0.0,-0.99979,0.0,0.02151]
[1777670757481,60.93,77942.34,0.0,-0.99979,0.0,0.02152]
[1777670762516,60.93,77941.51,0.0,-0.99979,0.0,0.02148]
[1777670768557,60.93,77941.8,0.0,-0.99979,0.0,0.02149]
[1777670773595,60.93,77938.67,0.0,-0.99979,0.0,0.02135]
[1777670779635,60.93,77939.12,0.0,-0.99979,0.0,0.02137]
[1777670781650,60.93,77958.94,0.0,-0.99978,0.0,0.0223]
[1777670782657,60.93,77961.4,0.0,-0.99978,0.0,0.02242]
[1777670784671,60.93,77965.8,0.0,-0.99978,0.0,0.02263]
[1777670789705,60.93,77966.01,0.0,-0.99978,0.0,0.02264]
[1777670797761,60.93,77965.51,0.0,-0.99978,0.0,0.02238]
[1777670802799,60.93,77965.53,0.0,-0.99978,0.0,0.02238]
[1777670807832,60.93,77967.01,0.0,-0.99978,0.0,0.02245]
[1777670808839,60.93,77972.27,0.0,-0.99978,0.0,0.0227]
[1777670809580,60.93,77972.5,0.0,-0.99978,0.0,0.02271]
[1777670814883,60.93,77974.38,0.0,-0.99978,0.0,0.02281]
[1777670821931,60.93,77976.53,0.0,-0.99977,0.0,0.02291]
[1777670826967,60.93,77979.72,0.0,-0.99977,0.0,0.02307]
[1777670828981,60.93,77986.34,0.0,-0.99977,0.0,0.0234]
[1777670830996,60.93,77989.63,0.0,-0.99977,0.0,0.02356]
[1777670836031,60.93,77987.97,0.0,-0.99977,0.0,0.02348]
[1777670841066,60.93,77988.37,0.0,-0.99977,0.0,0.0235]
[1777670845094,60.93,78023.01,0.0,-0.99975,0.0,0.0253]
[1777670846101,60.93,78024.6,0.0,-0.99975,0.0,0.02538]
[1777670849122,60.93,78017.94,0.0,-0.99975,0.0,0.02503]
[1777670854157,60.93,78015.96,0.0,-0.99976,0.0,0.02466]
[1777670858185,60.93,78022.66,0.0,-0.99975,0.0,0.02502]
[1777670859932,60.93,78029.88,0.0,-0.99975,0.0,0.0254]
[1777670865233,60.93,78025.64,0.0,-0.99975,0.0,0.02518]
[1777670870270,60.93,78027.32,0.0,-0.99975,0.0,0.02527]
[1777670876311,60.93,78026.67,0.0,-0.99975,0.0,0.02523]
[1777670881346,60.93,78026.42,0.0,-0.99975,0.0,0.02522]
[1777670886382,60.93,78036.63,0.0,-0.99974,0.0,0.02577]
[1777670891415,60.93,78040.25,0.0,-0.99974,0.0,0.02597]
[1777670896459,60.93,78040.54,0.0,-0.99974,0.0,0.02598]
[1777670901487,60.93,78042.02,0.0,-0.99974,0.0,0.02607]
[1777670906522,60.93,78039.86,0.0,-0.99974,0.0,0.02595]
[1777670911557,60.93,78037.37,0.0,-0.99975,0.0,0.02554]
[1777670913570,60.93,78030.85,0.0,-0.99975,0.0,0.02519]
[1777670914578,60.93,78024.29,0.0,-0.99975,0.0,0.02484]
[1777670915584,60.93,78017.09,0.0,-0.99976,0.0,0.02446]
[1777670916591,60.93,78016.25,0.0,-0.99976,0.0,0.02442]
[1777670925654,60.93,78011.8,0.0,-0.99976,0.0,0.02419]
[1777670928677,60.93,78006.53,0.0,-0.99976,0.0,0.02392]
[1777670930425,60.93,77999.46,0.0,-0.99977,0.0,0.02356]
[1777670933713,60.93,77987.4,0.0,-0.99977,0.0,0.02296]
[1777670934719,60.93,77989.14,0.0,-0.99977,0.0,0.02305]
[1777670940495,60.93,77988.66,0.0,-0.99977,0.0,0.02302]
[1777670945796,60.93,77986.67,0.0,-0.99977,0.0,0.02292]
[1777670950832,60.93,77983.66,0.0,-0.99978,0.0,0.02278]
[1777670955866,60.93,77981.33,0.0,-0.99978,0.0,0.02266]
[1777670965936,60.93,77980.81,0.0,-0.99978,0.0,0.02264]
[1777670968958,60.93,77986.45,0.0,-0.99977,0.0,0.02291]
[1777670969964,60.93,77986.81,0.0,-0.99977,0.0,0.02293]
[1777670975001,60.93,77986.29,0.0,-0.99978,0.0,0.02266]
[1777670980775,60.93,77983.49,0.0,-0.99978,0.0,0.02253]
[1777670986076,60.93,77983.46,0.0,-0.99978,0.0,0.02253]
[1777670991111,60.93,77984.48,0.0,-0.99978,0.0,0.02258]
[1777670995141,60.93,77989.41,0.0,-0.99978,0.0,0.02282]
[1777670997155,60.93,77996.12,0.0,-0.99977,0.0,0.02315]
[1777671002189,60.93,77992.02,0.0,-0.99977,0.0,0.02294]
[1777671007224,60.93,77991.97,0.0,-0.99977,0.0,0.02294]
[1777671012258,60.93,77995.91,0.0,-0.99977,0.0,0.02314]
[1777671017294,60.93,77995.33,0.0,-0.99977,0.0,0.02311]
[1777671022329,60.93,77996.23,0.0,-0.99977,0.0,0.02315]
[1777671027365,60.93,77996.37,0.0,-0.99977,0.0,0.02316]
[1777671032401,60.93,77996.9,0.0,-0.99977,0.0,0.02294]
[1777671037435,60.93,77994.81,0.0,-0.99977,0.0,0.02284]
[1777671041196,60.93,78009.23,0.0,-0.99977,0.0,0.02356]
[1777671041464,60.93,78009.3,0.0,-0.99977,0.0,0.02356]
[1777671045492,60.93,78015.76,0.0,-0.99976,0.0,0.02389]
[1777671051267,60.93,78016.3,0.0,-0.99976,0.0,0.02391]
[1777671056569,60.93,78014.23,0.0,-0.99976,0.0,0.02381]
[1777671061608,60.93,78018.69,0.0,-0.99976,0.0,0.02404]
[1777671064625,60.93,78026.39,0.0,-0.99976,0.0,0.02444]
[1777671065632,60.93,78033.43,0.0,-0.99975,0.0,0.02481]
[1777671070667,60.93,78036.01,0.0,-0.99975,0.0,0.02494]
[1777671075705,60.93,78037.24,0.0,-0.99975,0.0,0.02501]
[1777671080741,60.93,78038.98,0.0,-0.99975,0.0,0.0251]
[1777671081749,60.93,78044.97,0.0,-0.99975,0.0,0.02542]
[1777671082752,60.93,78069.3,0.0,-0.99973,0.0,0.02677]
[1777671083761,60.93,78075.47,0.0,-0.99973,0.0,0.02712]
[1777671084767,60.93,78069.57,0.0,-0.99973,0.0,0.02678]
[1777671085775,60.93,78070.4,0.0,-0.99973,0.0,0.02683]
[1777671090813,60.93,78069.59,0.0,-0.99973,0.0,0.02679]
[1777671095846,60.93,78065.23,0.0,-0.99974,0.0,0.02626]
[1777671100880,60.93,78067.08,0.0,-0.99974,0.0,0.02637]
[1777671106921,60.93,78067.43,0.0,-0.99974,0.0,0.02639]
[1777671111956,60.93,78067.2,0.0,-0.99974,0.0,0.02637]
[1777671117998,60.93,78073.62,0.0,-0.99973,0.0,0.02674]
[1777671124043,60.93,78073.67,0.0,-0.99973,0.0,0.02674]
[1777671129080,60.93,78072.46,0.0,-0.99973,0.0,0.02667]
[1777671133106,60.93,78065.55,0.0,-0.99974,0.0,0.02628]
[1777671134113,60.93,78065.71,0.0,-0.99974,0.0,0.02629]
[1777671138142,60.93,78060.32,0.0,-0.99974,0.0,0.02599]
[1777671143177,60.93,78060.14,0.0,-0.99974,0.0,0.02598]
[1777671146198,60.93,78074.36,0.0,-0.99973,0.0,0.02678]
[1777671147204,60.93,78081.95,0.0,-0.99973,0.0,0.02721]
[1777671148215,60.93,78082.78,0.0,-0.99973,0.0,0.02726]
[1777671151232,60.93,78086.23,0.0,-0.99973,0.0,0.02718]
[1777671156269,60.93,78088.76,0.0,-0.99973,0.0,0.02732]
[1777671161305,60.93,78090.55,0.0,-0.99973,0.0,0.02743]
[1777671165331,60.93,78101.12,0.0,-0.99972,0.0,0.02805]
[1777671166339,60.93,78102.72,0.0,-0.99972,0.0,0.02814]
[1777671171373,60.93,78106.92,0.0,-0.99972,0.0,0.02839]
[1777671176408,60.93,78104.65,0.0,-0.99972,0.0,0.02826]
[1777671181443,60.93,78102.41,0.0,-0.99972,0.0,0.02812]
[1777671188504,60.93,78104.62,0.0,-0.99972,0.0,0.02825]
[1777671193538,60.93,78103.69,0.0,-0.99972,0.0,0.0282]
[1777671198573,60.93,78100.66,0.0,-0.99972,0.0,0.02802]
[1777671203609,60.93,78101.48,0.0,-0.99972,0.0,0.02807]
[1777671208644,60.93,78104.9,0.0,-0.99972,0.0,0.02827]
[1777671212405,60.93,78107.98,0.0,-0.99972,0.0,0.02816]
[1777671216699,60.93,78117.12,0.0,-0.99971,0.0,0.02871]
[1777671222475,60.93,78119.47,0.0,-0.99971,0.0,0.02885]
[1777671227778,60.93,78112.46,0.0,-0.99971,0.0,0.02843]
[1777671232811,60.93,78113.11,0.0,-0.99971,0.0,0.02847]
[1777671237847,60.93,78108.19,0.0,-0.99972,0.0,0.02817]
[1777671242885,60.93,78106.97,0.0,-0.99972,0.0,0.0281]
[1777671243897,60.93,78100.88,0.0,-0.99972,0.0,0.02774]
[1777671248928,60.93,78099.32,0.0,-0.99972,0.0,0.02765]
[1777671253964,60.93,78106.79,0.0,-0.99972,0.0,0.02809]
[1777671254975,60.93,78111.48,0.0,-0.99972,0.0,0.02837]
[1777671255977,60.93,78111.31,0.0,-0.99972,0.0,0.02836]
[1777671261013,60.93,78110.22,0.0,-0.99972,0.0,0.0283]
[1777671264034,60.93,78105.25,0.0,-0.99972,0.0,0.028]
[1777671269068,60.93,78104.1,0.0,-0.99972,0.0,0.02793]
[1777671277128,60.93,78105.6,0.0,-0.99972,0.0,0.02773]
[1777671282162,60.93,78102.04,0.0,-0.99972,0.0,0.02752]
[1777671286190,60.93,78099.2,0.0,-0.99973,0.0,0.02736]
[1777671291228,60.93,78097.63,0.0,-0.99973,0.0,0.02727]
[1777671294246,60.93,78092.14,0.0,-0.99973,0.0,0.02695]
[1777671298274,60.93,78087.54,0.0,-0.99973,0.0,0.02669]
[1777671300288,60.93,78081.58,0.0,-0.99974,0.0,0.02635]
[1777671301296,60.93,78075.4,0.0,-0.99974,0.0,0.02601]
[1777671302303,60.93,78075.02,0.0,-0.99974,0.0,0.02599]
[1777671307338,60.93,78074.13,0.0,-0.99974,0.0,0.02594]
[1777671312374,60.93,78075.11,0.0,-0.99974,0.0,0.02599]
[1777671317414,60.93,78074.76,0.0,-0.99974,0.0,0.02597]
[1777671319425,60.93,78092.42,0.0,-0.99973,0.0,0.02697]
[1777671320431,60.93,78095.01,0.0,-0.99973,0.0,0.02712]
[1777671325467,60.93,78094.52,0.0,-0.99973,0.0,0.02709]
[1777671330502,60.93,78095.31,0.0,-0.99973,0.0,0.02713]
[1777671335537,60.93,78094.91,0.0,-0.99973,0.0,0.02683]
[1777671340574,60.93,78094.29,0.0,-0.99973,0.0,0.02679]
[1777671344606,60.93,78088.7,0.0,-0.99974,0.0,0.02648]
[1777671345610,60.93,78082.14,0.0,-0.99974,0.0,0.02611]
[1777671350641,60.93,78083.5,0.0,-0.99974,0.0,0.02619]
[1777671356685,60.93,78081.45,0.0,-0.99974,0.0,0.02607]
[1777671361719,60.93,78081.63,0.0,-0.99974,0.0,0.02608]
[1777671366754,60.93,78083.31,0.0,-0.99974,0.0,0.02617]
[1777671373529,60.93,78083.54,0.0,-0.99974,0.0,0.02619]
[1777671376827,60.93,78072.27,0.0,-0.99975,0.0,0.02557]
[1777671383599,60.93,78073.33,0.0,-0.99974,0.0,0.02562]
[1777671386896,60.93,78079.84,0.0,-0.99974,0.0,0.02598]
[1777671391930,60.93,78078.8,0.0,-0.99974,0.0,0.02565]
[1777671399987,60.93,78077.63,0.0,-0.99974,0.0,0.02559]
[1777671406032,60.93,78078.78,0.0,-0.99974,0.0,0.02565]
[1777671411064,60.93,78079.3,0.0,-0.99974,0.0,0.02568]
[1777671416099,60.93,78078.14,0.0,-0.99974,0.0,0.02562]
[1777671421135,60.93,78076.79,0.0,-0.99975,0.0,0.02554]
[1777671426170,60.93,78077.18,0.0,-0.99974,0.0,0.02556]
[1777671432213,60.93,78077.44,0.0,-0.99974,0.0,0.02558]
[1777671436242,60.93,78089.46,0.0,-0.99974,0.0,0.02624]
[1777671437248,60.93,78096.7,0.0,-0.99973,0.0,0.02665]
[1777671438255,60.93,78094.44,0.0,-0.99973,0.0,0.02652]
[1777671443289,60.93,78098.23,0.0,-0.99973,0.0,0.02674]
[1777671448324,60.93,78100.68,0.0,-0.99973,0.0,0.02688]
[1777671453358,60.93,78102.48,0.0,-0.99973,0.0,0.0267]
[1777671458396,60.93,78101.4,0.0,-0.99973,0.0,0.02664]
[1777671463428,60.93,78104.44,0.0,-0.99973,0.0,0.02681]
[1777671468464,60.93,78105.64,0.0,-0.99973,0.0,0.02688]
[1777671473498,60.93,78105.74,0.0,-0.99973,0.0,0.02688]
[1777671478534,60.93,78103.46,0.0,-0.99973,0.0,0.02675]
[1777671481554,60.93,78095.66,0.0,-0.99974,0.0,0.02631]
[1777671483568,60.93,78090.5,0.0,-0.99974,0.0,0.02603]
[1777671489610,60.93,78092.07,0.0,-0.99974,0.0,0.02611]
[1777671494646,60.93,78093.18,0.0,-0.99974,0.0,0.02617]
[1777671499681,60.93,78091.24,0.0,-0.99974,0.0,0.02607]
[1777671504718,60.93,78091.33,0.0,-0.99974,0.0,0.02607]
[1777671509750,60.93,78090.31,0.0,-0.99974,0.0,0.02601]
[1777671515793,60.93,78087.98,0.0,-0.99974,0.0,0.02561]
[1777671518814,60.93,78080.05,0.0,-0.99975,0.0,0.02518]
[1777671524855,60.93,78077.77,0.0,-0.99975,0.0,0.02506]
[1777671529890,60.93,78080.13,0.0,-0.99975,0.0,0.02519]
[1777671534944,60.93,78079.04,0.0,-0.99975,0.0,0.02513]
[1777671540985,60.93,78077.58,0.0,-0.99975,0.0,0.02505]
[1777671551056,60.93,78077.2,0.0,-0.99975,0.0,0.02503]
[1777671557097,60.93,78076.34,0.0,-0.99975,0.0,0.02498]
[1777671564866,60.93,78076.56,0.0,-0.99975,0.0,0.025]
[1777671574936,60.93,78076.45,0.0,-0.99975,0.0,0.02473]
[1777671580260,60.93,78076.56,0.0,-0.99975,0.0,0.02473]
[1777671581266,60.93,78092.0,0.0,-0.99974,0.0,0.02556]
[1777671582274,60.93,78095.18,0.0,-0.99974,0.0,0.02574]
[1777671586302,60.93,78099.65,0.0,-0.99974,0.0,0.02598]
[1777671590331,60.93,78110.8,0.0,-0.99973,0.0,0.02661]
[1777671591337,60.93,78113.01,0.0,-0.99973,0.0,0.02674]
[1777671598386,60.93,78110.48,0.0,-0.99973,0.0,0.02659]
[1777671601407,60.93,78104.31,0.0,-0.99974,0.0,0.02624]
[1777671603421,60.93,78100.06,0.0,-0.99974,0.0,0.02601]
[1777671608456,60.93,78105.61,0.0,-0.99974,0.0,0.02632]
[1777671611476,60.93,78108.03,0.0,-0.99973,0.0,0.02645]
[1777671614498,60.93,78115.51,0.0,-0.99973,0.0,0.02688]
[1777671617519,60.93,78119.81,0.0,-0.99973,0.0,0.02713]
[1777671622554,60.93,78122.67,0.0,-0.99973,0.0,0.02729]
[1777671624567,60.93,78139.12,0.0,-0.99972,0.0,0.02826]
[1777671625575,60.93,78140.47,0.0,-0.99971,0.0,0.02834]
[1777671627589,60.93,78145.17,0.0,-0.99971,0.0,0.02863]
[1777671630612,60.93,78139.06,0.0,-0.99972,0.0,0.02826]
[1777671631619,60.93,78137.7,0.0,-0.99972,0.0,0.02788]
[1777671636654,60.93,78132.93,0.0,-0.99972,0.0,0.0276]
[1777671641689,60.93,78126.94,0.0,-0.99973,0.0,0.02725]
[1777671642695,60.93,78127.36,0.0,-0.99973,0.0,0.02728]
[1777671648740,60.93,78126.11,0.0,-0.99973,0.0,0.0272]
[1777671653775,60.93,78126.52,0.0,-0.99973,0.0,0.02723]
[1777671657809,60.93,78119.29,0.0,-0.99973,0.0,0.02681]
[1777671658810,60.93,78116.14,0.0,-0.99973,0.0,0.02663]
[1777671663844,60.93,78111.4,0.0,-0.99974,0.0,0.02636]
[1777671665859,60.93,78110.07,0.0,-0.99974,0.0,0.02629]
[1777671672907,60.93,78108.97,0.0,-0.99974,0.0,0.02623]
[1777671677943,60.93,78107.08,0.0,-0.99974,0.0,0.02612]
[1777671682977,60.93,78107.03,0.0,-0.99974,0.0,0.02612]
[1777671688020,60.93,78106.41,0.0,-0.99974,0.0,0.02608]
[1777671689024,60.93,78112.67,0.0,-0.99973,0.0,0.02644]
[1777671690030,60.93,78120.04,0.0,-0.99973,0.0,0.02685]
[1777671695069,60.93,78122.1,0.0,-0.99973,0.0,0.02669]
[1777671699093,60.93,78127.55,0.0,-0.99973,0.0,0.027]
[1777671704129,60.93,78149.47,0.0,-0.99971,0.0,0.02829]
[1777671707150,60.93,78160.63,0.0,-0.99971,0.0,0.02897]
[1777671712187,60.93,78154.96,0.0,-0.99971,0.0,0.02862]
[1777671715923,60.93,78148.76,0.0,-0.99972,0.0,0.02825]
[1777671717221,60.93,78145.69,0.0,-0.99972,0.0,0.02806]
[1777671718228,60.93,78135.09,0.0,-0.99972,0.0,0.02744]
[1777671723265,60.93,78130.93,0.0,-0.99973,0.0,0.0272]
[1777671728300,60.93,78131.06,0.0,-0.99973,0.0,0.0272]
[1777671732327,60.93,78136.88,0.0,-0.99972,0.0,0.02754]
[1777671738370,60.93,78140.87,0.0,-0.99972,0.0,0.02778]
[1777671744413,60.93,78141.42,0.0,-0.99972,0.0,0.02781]
[1777671749447,60.93,78135.52,0.0,-0.99972,0.0,0.02746]
[1777671751462,60.93,78130.89,0.0,-0.99973,0.0,0.02691]
[1777671756503,60.93,78127.45,0.0,-0.99973,0.0,0.02671]
[1777671761530,60.93,78125.74,0.0,-0.99973,0.0,0.02662]
[1777671768580,60.93,78124.99,0.0,-0.99973,0.0,0.02657]
[1777671774622,60.93,78124.55,0.0,-0.99973,0.0,0.02655]
[1777671779657,60.93,78120.78,0.0,-0.99974,0.0,0.02633]
[1777671781672,60.93,78100.33,0.0,-0.99975,0.0,0.02521]
[1777671782679,60.93,78076.99,0.0,-0.99976,0.0,0.02397]
[1777671783686,60.93,78069.86,0.0,-0.99976,0.0,0.02361]
[1777671784692,60.93,78069.73,0.0,-0.99976,0.0,0.0236]
[1777671789728,60.93,78069.63,0.0,-0.99976,0.0,0.02359]
[1777671794763,60.93,78069.84,0.0,-0.99976,0.0,0.0236]
[1777671800804,60.93,78069.82,0.0,-0.99976,0.0,0.0236]
[1777671805840,60.93,78072.45,0.0,-0.99976,0.0,0.02374]
[1777671810875,60.93,78071.55,0.0,-0.99976,0.0,0.02369]
[1777671815909,60.93,78068.25,0.0,-0.99977,0.0,0.02327]
[1777671820945,60.93,78069.53,0.0,-0.99977,0.0,0.02334]
[1777671825980,60.93,78067.64,0.0,-0.99977,0.0,0.02324]
[1777671831014,60.93,78071.06,0.0,-0.99977,0.0,0.02341]
[1777671833044,60.93,78079.21,0.0,-0.99976,0.0,0.02383]
[1777671834043,60.93,78084.33,0.0,-0.99976,0.0,0.02409]
[1777671835056,60.93,78091.21,0.0,-0.99976,0.0,0.02445]
[1777671836060,60.93,78094.86,0.0,-0.99975,0.0,0.02465]
[1777671839082,60.93,78092.25,0.0,-0.99975,0.0,0.02451]
[1777671841095,60.93,78084.18,0.0,-0.99976,0.0,0.02409]
[1777671843109,60.93,78079.79,0.0,-0.99976,0.0,0.02386]
[1777671847137,60.93,78075.09,0.0,-0.99976,0.0,0.02362]
[1777671852172,60.93,78075.84,0.0,-0.99976,0.0,0.02366]
[1777671857209,60.93,78073.1,0.0,-0.99977,0.0,0.02352]
[1777671862241,60.93,78073.62,0.0,-0.99977,0.0,0.02354]
[1777671867276,60.93,78077.14,0.0,-0.99976,0.0,0.02372]
[1777671873319,60.93,78076.16,0.0,-0.99977,0.0,0.02342]
[1777671878355,60.93,78073.75,0.0,-0.99977,0.0,0.0233]
[1777671883390,60.93,78074.81,0.0,-0.99977,0.0,0.02335]
[1777671888424,60.93,78074.1,0.0,-0.99977,0.0,0.02331]
[1777671893460,60.93,78076.31,0.0,-0.99977,0.0,0.02343]
[1777671897218,60.93,78082.89,0.0,-0.99976,0.0,0.02376]
[1777671900509,60.93,78088.57,0.0,-0.99976,0.0,0.02405]
[1777671901515,60.93,78094.46,0.0,-0.99976,0.0,0.02436]
[1777671906550,60.93,78097.09,0.0,-0.99975,0.0,0.0245]
[1777671911585,60.93,78098.59,0.0,-0.99975,0.0,0.02458]
[1777671916622,60.93,78105.75,0.0,-0.99975,0.0,0.02496]
[1777671917629,60.93,78102.95,0.0,-0.99975,0.0,0.02481]
[1777671919642,60.93,78109.21,0.0,-0.99975,0.0,0.02515]
[1777671924676,60.93,78114.73,0.0,-0.99974,0.0,0.02545]
[1777671925684,60.93,78123.62,0.0,-0.99974,0.0,0.02594]
[1777671926690,60.93,78126.85,0.0,-0.99974,0.0,0.02612]
[1777671930719,60.93,78131.95,0.0,-0.99973,0.0,0.0264]
[1777671934747,60.93,78125.18,0.0,-0.99974,0.0,0.02575]
[1777671937769,60.93,78117.08,0.0,-0.99975,0.0,0.0253]
[1777671938777,60.93,78118.22,0.0,-0.99975,0.0,0.02537]
[1777671943819,60.93,78118.01,0.0,-0.99975,0.0,0.02535]
[1777671948851,60.93,78116.24,0.0,-0.99975,0.0,0.02526]
[1777671953888,60.93,78111.72,0.0,-0.99975,0.0,0.02501]
[1777671958922,60.93,78105.31,0.0,-0.99975,0.0,0.02467]
[1777671963957,60.93,78100.57,0.0,-0.99976,0.0,0.02442]
[1777671968992,60.93,78095.35,0.0,-0.99976,0.0,0.02415]
[1777671974030,60.93,78098.04,0.0,-0.99976,0.0,0.02429]
[1777671976047,60.93,78108.09,0.0,-0.99975,0.0,0.02482]
[1777671977050,60.93,78112.15,0.0,-0.99975,0.0,0.02504]
[1777671980072,60.93,78111.71,0.0,-0.99975,0.0,0.02501]
[1777671985107,60.93,78116.74,0.0,-0.99975,0.0,0.02529]
[1777671987122,60.93,78111.2,0.0,-0.99975,0.0,0.02499]
[1777671992156,60.93,78107.97,0.0,-0.99975,0.0,0.02455]
[1777671998199,60.93,78107.64,0.0,-0.99975,0.0,0.02453]
[1777672003233,60.93,78107.55,0.0,-0.99975,0.0,0.02453]
[1777672008268,60.93,78105.91,0.0,-0.99975,0.0,0.02444]
[1777672011289,60.93,78100.86,0.0,-0.99976,0.0,0.02417]
[1777672016324,60.93,78098.84,0.0,-0.99976,0.0,0.02407]
[1777672019344,60.93,78093.71,0.0,-0.99976,0.0,0.0238]
[1777672022366,60.93,78101.92,0.0,-0.99976,0.0,0.02423]
[1777672023373,60.93,78104.11,0.0,-0.99976,0.0,0.02434]
[1777672025387,60.93,78109.18,0.0,-0.99975,0.0,0.02461]
[1777672030422,60.93,78112.32,0.0,-0.99975,0.0,0.02478]
[1777672036463,60.93,78113.04,0.0,-0.99975,0.0,0.02482]
[1777672041498,60.93,78112.54,0.0,-0.99975,0.0,0.02479]
[1777672046534,60.93,78112.28,0.0,-0.99975,0.0,0.02478]
[1777672051568,60.93,78109.54,0.0,-0.99976,0.0,0.02437]
[1777672058352,60.93,78106.79,0.0,-0.99976,0.0,0.02422]
[1777672059624,60.93,78101.83,0.0,-0.99976,0.0,0.02396]
[1777672064660,60.93,78100.11,0.0,-0.99976,0.0,0.02387]
[1777672069694,60.93,78099.91,0.0,-0.99976,0.0,0.02386]
[1777672074731,60.93,78099.43,0.0,-0.99976,0.0,0.02384]
[1777672079764,60.93,78100.91,0.0,-0.99976,0.0,0.02392]
[1777672084802,60.93,78101.9,0.0,-0.99976,0.0,0.02397]
[1777672085808,60.93,78115.1,0.0,-0.99975,0.0,0.02466]
[1777672086815,60.93,78120.02,0.0,-0.99975,0.0,0.02492]
[1777672087822,60.93,78120.96,0.0,-0.99975,0.0,0.02497]
[1777672088828,60.93,78126.36,0.0,-0.99975,0.0,0.02527]
[1777672091849,60.93,78126.89,0.0,-0.99975,0.0,0.0253]
[1777672096883,60.93,78129.91,0.0,-0.99974,0.0,0.02546]
[1777672101919,60.93,78126.57,0.0,-0.99975,0.0,0.02528]
[1777672106954,60.93,78125.16,0.0,-0.99975,0.0,0.0252]
[1777672111989,60.93,78124.6,0.0,-0.99975,0.0,0.0249]
[1777672118032,60.93,78122.5,0.0,-0.99975,0.0,0.02479]
[1777672123068,60.93,78122.28,0.0,-0.99975,0.0,0.02478]
[1777672128103,60.93,78125.23,0.0,-0.99975,0.0,0.02493]
[1777672133138,60.93,78124.41,0.0,-0.99975,0.0,0.02489]
[1777672138175,60.93,78121.81,0.0,-0.99975,0.0,0.02475]
[1777672144217,60.93,78121.08,0.0,-0.99975,0.0,0.02471]
[1777672149251,60.93,78119.84,0.0,-0.99975,0.0,0.02465]
[1777672154287,60.93,78122.7,0.0,-0.99975,0.0,0.0248]
[1777672159322,60.93,78128.55,0.0,-0.99975,0.0,0.02511]
[1777672164356,60.93,78131.8,0.0,-0.99975,0.0,0.02529]
[1777672169392,60.93,78133.58,0.0,-0.99974,0.0,0.02539]
[1777672174426,60.93,78134.68,0.0,-0.99975,0.0,0.02518]
[1777672179461,60.93,78135.32,0.0,-0.99975,0.0,0.02521]
[1777672184497,60.93,78137.65,0.0,-0.99974,0.0,0.02534]
[1777672189531,60.93,78138.74,0.0,-0.99974,0.0,0.0254]
[1777672195575,60.93,78137.94,0.0,-0.99974,0.0,0.02535]
[1777672200608,60.93,78138.14,0.0,-0.99974,0.0,0.02536]
[1777672205649,60.93,78138.75,0.0,-0.99974,0.0,0.0254]
[1777672211688,60.93,78140.44,0.0,-0.99974,0.0,0.02549]
[1777672216722,60.93,78140.65,0.0,-0.99974,0.0,0.0255]
[1777672221757,60.93,78141.47,0.0,-0.99974,0.0,0.02555]
[1777672224778,60.93,78159.78,0.0,-0.99973,0.0,0.02657]
[1777672229813,60.93,78155.28,0.0,-0.99973,0.0,0.02632]
[1777672234848,60.93,78153.71,0.0,-0.99974,0.0,0.02595]
[1777672240891,60.93,78154.19,0.0,-0.99974,0.0,0.02597]
[1777672245927,60.93,78154.11,0.0,-0.99974,0.0,0.02597]
[1777672250962,60.93,78155.23,0.0,-0.99974,0.0,0.02603]
[1777672257003,60.93,78156.24,0.0,-0.99974,0.0,0.02609]
[1777672259018,60.93,78148.19,0.0,-0.99974,0.0,0.02564]
[1777672260030,60.93,78140.57,0.0,-0.99975,0.0,0.02522]
[1777672261032,60.93,78136.19,0.0,-0.99975,0.0,0.02499]
[1777672263048,60.93,78130.08,0.0,-0.99975,0.0,0.02466]
[1777672265059,60.93,78126.68,0.0,-0.99975,0.0,0.02448]
[1777672270099,60.93,78123.46,0.0,-0.99976,0.0,0.02431]
[1777672271102,60.93,78117.89,0.0,-0.99976,0.0,0.02402]
[1777672272109,60.93,78116.07,0.0,-0.99976,0.0,0.02392]
[1777672273116,60.93,78109.32,0.0,-0.99976,0.0,0.02357]
[1777672274124,60.93,78107.49,0.0,-0.99976,0.0,0.02348]
[1777672279158,60.93,78106.79,0.0,-0.99976,0.0,0.02344]
[1777672284192,60.93,78105.29,0.0,-0.99977,0.0,0.02337]
[1777672289232,60.93,78107.32,0.0,-0.99976,0.0,0.02347]
[1777672292250,60.93,78102.42,0.0,-0.99977,0.0,0.02297]
[1777672297285,60.93,78105.44,0.0,-0.99977,0.0,0.02312]
[1777672303326,60.93,78102.36,0.0,-0.99977,0.0,0.02297]
[1777672305340,60.93,78107.88,0.0,-0.99977,0.0,0.02324]
[1777672310377,60.93,78110.06,0.0,-0.99977,0.0,0.02336]
[1777672315411,60.93,78110.31,0.0,-0.99977,0.0,0.02337]
[1777672320448,60.93,78110.09,0.0,-0.99977,0.0,0.02336]
[1777672325482,60.93,78109.99,0.0,-0.99977,0.0,0.02335]
[1777672330516,60.93,78113.64,0.0,-0.99976,0.0,0.02354]
[1777672335552,60.93,78113.47,0.0,-0.99976,0.0,0.02353]
[1777672340587,60.93,78112.53,0.0,-0.99976,0.0,0.02348]
[1777672346629,60.93,78114.55,0.0,-0.99976,0.0,0.02358]
[1777672352672,60.93,78115.19,0.0,-0.99977,0.0,0.02336]
[1777672357707,60.93,78116.47,0.0,-0.99976,0.0,0.02343]
[1777672362742,60.93,78116.46,0.0,-0.99976,0.0,0.02342]
[1777672368783,60.93,78117.14,0.0,-0.99976,0.0,0.02346]
[1777672373819,60.93,78114.82,0.0,-0.99977,0.0,0.02334]
[1777672378854,60.93,78117.71,0.0,-0.99976,0.0,0.02349]
[1777672383888,60.93,78120.16,0.0,-0.99976,0.0,0.02361]
[1777672385903,60.93,78126.35,0.0,-0.99976,0.0,0.02393]
[1777672390939,60.93,78130.81,0.0,-0.99976,0.0,0.02417]
[1777672395973,60.93,78135.4,0.0,-0.99975,0.0,0.02441]
[1777672401007,60.93,78135.84,0.0,-0.99975,0.0,0.02443]
[1777672403022,60.93,78145.03,0.0,-0.99975,0.0,0.02492]
[1777672405036,60.93,78150.33,0.0,-0.99975,0.0,0.02521]
[1777672410073,60.93,78154.38,0.0,-0.99974,0.0,0.02543]
[1777672414099,60.93,78147.48,0.0,-0.99975,0.0,0.02478]
[1777672415107,60.93,78143.35,0.0,-0.99975,0.0,0.02456]
[1777672417120,60.93,78141.23,0.0,-0.99975,0.0,0.02445]
[1777672420146,60.93,78136.01,0.0,-0.99976,0.0,0.02418]
[1777672424174,60.93,78130.43,0.0,-0.99976,0.0,0.02388]
[1777672428202,60.93,78124.31,0.0,-0.99976,0.0,0.02357]
[1777672430216,60.93,78119.13,0.0,-0.99977,0.0,0.0233]
[1777672434243,60.93,78119.06,0.0,-0.99977,0.0,0.0233]
[1777672435250,60.93,78124.4,0.0,-0.99976,0.0,0.02357]
[1777672436258,60.93,78125.57,0.0,-0.99976,0.0,0.02363]
[1777672441295,60.93,78124.74,0.0,-0.99976,0.0,0.02359]
[1777672445326,60.93,78121.28,0.0,-0.99976,0.0,0.02341]
[1777672450361,60.93,78119.98,0.0,-0.99977,0.0,0.02335]
[1777672455396,60.93,78124.09,0.0,-0.99976,0.0,0.02356]
[1777672460430,60.93,78127.95,0.0,-0.99976,0.0,0.02376]
[1777672465467,60.93,78128.26,0.0,-0.99976,0.0,0.02377]
[1777672470503,60.93,78129.95,0.0,-0.99976,0.0,0.02386]
[1777672475538,60.93,78130.32,0.0,-0.99976,0.0,0.02362]
[1777672480572,60.93,78133.31,0.0,-0.99976,0.0,0.02377]
[1777672485607,60.93,78135.47,0.0,-0.99976,0.0,0.02388]
[1777672490645,60.93,78134.7,0.0,-0.99976,0.0,0.02384]
[1777672495677,60.93,78136.73,0.0,-0.99976,0.0,0.02395]
[1777672497691,60.93,78142.75,0.0,-0.99976,0.0,0.02426]
[1777672498698,60.93,78149.1,0.0,-0.99975,0.0,0.0246]
[1777672499705,60.93,78154.99,0.0,-0.99975,0.0,0.02492]
[1777672500711,60.93,78155.06,0.0,-0.99975,0.0,0.02492]
[1777672502726,60.93,78148.62,0.0,-0.99975,0.0,0.02458]
[1777672507762,60.93,78146.28,0.0,-0.99975,0.0,0.02445]
[1777672512797,60.93,78147.81,0.0,-0.99975,0.0,0.02453]
[1777672516825,60.93,78142.69,0.0,-0.99976,0.0,0.02426]
[1777672521859,60.93,78141.59,0.0,-0.99976,0.0,0.0242]
[1777672526895,60.93,78133.15,0.0,-0.99976,0.0,0.02376]
[1777672527903,60.93,78131.14,0.0,-0.99976,0.0,0.02366]
[1777672531668,60.93,78126.74,0.0,-0.99977,0.0,0.02318]
[1777672539987,60.93,78123.51,0.0,-0.99977,0.0,0.02302]
[1777672545022,60.93,78123.88,0.0,-0.99977,0.0,0.02303]
[1777672550058,60.93,78128.53,0.0,-0.99977,0.0,0.02327]
[1777672555093,60.93,78130.85,0.0,-0.99976,0.0,0.02339]
[1777672560128,60.93,78132.28,0.0,-0.99976,0.0,0.02346]
[1777672565163,60.93,78137.27,0.0,-0.99976,0.0,0.02372]
[1777672570198,60.93,78138.72,0.0,-0.99976,0.0,0.02379]
[1777672575234,60.93,78136.12,0.0,-0.99976,0.0,0.02366]
[1777672580267,60.93,78135.25,0.0,-0.99976,0.0,0.02361]
[1777672585303,60.93,78135.14,0.0,-0.99976,0.0,0.02361]
[1777672590338,60.93,78134.84,0.0,-0.99976,0.0,0.02359]
[1777672595372,60.93,78131.0,0.0,-0.99977,0.0,0.02314]
[1777672600409,60.93,78130.73,0.0,-0.99977,0.0,0.02312]
[1777672605442,60.93,78129.69,0.0,-0.99977,0.0,0.02307]
[1777672610478,60.93,78131.57,0.0,-0.99977,0.0,0.02317]
[1777672615512,60.93,78133.31,0.0,-0.99977,0.0,0.02325]
[1777672620548,60.93,78133.71,0.0,-0.99977,0.0,0.02328]
[1777672626590,60.93,78134.3,0.0,-0.99977,0.0,0.02331]
[1777672631626,60.93,78134.84,0.0,-0.99976,0.0,0.02333]
[1777672637667,60.93,78133.52,0.0,-0.99977,0.0,0.02327]
[1777672642703,60.93,78133.15,0.0,-0.99977,0.0,0.02325]
[1777672648744,60.93,78132.86,0.0,-0.99977,0.0,0.02323]
[1777672653779,60.93,78132.7,0.0,-0.99977,0.0,0.02297]
[1777672658815,60.93,78134.47,0.0,-0.99977,0.0,0.02306]
[1777672664857,60.93,78133.62,0.0,-0.99977,0.0,0.02301]
[1777672669892,60.93,78135.23,0.0,-0.99977,0.0,0.0231]
[1777672671908,60.93,78137.16,0.0,-0.99977,0.0,0.02319]
[1777672676941,60.93,78144.65,0.0,-0.99976,0.0,0.02358]
[1777672680970,60.93,78147.55,0.0,-0.99976,0.0,0.02373]
[1777672686005,60.93,78148.28,0.0,-0.99976,0.0,0.02376]
[1777672692047,60.93,78149.64,0.0,-0.99976,0.0,0.02383]
[1777672697085,60.93,78148.08,0.0,-0.99976,0.0,0.02375]
[1777672702867,60.93,78150.88,0.0,-0.99976,0.0,0.0239]
[1777672708160,60.93,78153.1,0.0,-0.99976,0.0,0.02401]
[1777672711182,60.93,78156.4,0.0,-0.99976,0.0,0.02392]
[1777672716217,60.93,78158.12,0.0,-0.99976,0.0,0.02401]
[1777672721252,60.93,78157.72,0.0,-0.99976,0.0,0.02399]
[1777672728300,60.93,78157.56,0.0,-0.99976,0.0,0.02398]
[1777672730314,60.93,78162.57,0.0,-0.99975,0.0,0.02425]
[1777672735350,60.93,78162.13,0.0,-0.99975,0.0,0.02422]
[1777672740386,60.93,78161.1,0.0,-0.99976,0.0,0.02417]
[1777672746431,60.93,78161.02,0.0,-0.99976,0.0,0.02416]
[1777672751466,60.93,78157.5,0.0,-0.99976,0.0,0.02398]
[1777672756500,60.93,78157.75,0.0,-0.99976,0.0,0.02399]
[1777672761535,60.93,78158.85,0.0,-0.99976,0.0,0.02405]
[1777672764557,60.93,78158.78,0.0,-0.99976,0.0,0.02405]
[1777672766570,60.93,78158.85,0.0,-0.99976,0.0,0.02405]
[1777672771606,60.93,78157.8,0.0,-0.99976,0.0,0.02373]
[1777672775634,60.93,78163.53,0.0,-0.99976,0.0,0.02403]
[1777672776640,60.93,78163.69,0.0,-0.99976,0.0,0.02404]
[1777672781676,60.93,78166.54,0.0,-0.99975,0.0,0.02419]
[1777672786711,60.93,78168.2,0.0,-0.99975,0.0,0.02428]
[1777672791746,60.93,78168.42,0.0,-0.99975,0.0,0.02429]
[1777672796782,60.93,78168.84,0.0,-0.99975,0.0,0.02431]
[1777672801831,60.93,78170.65,0.0,-0.99975,0.0,0.02441]
[1777672803841,60.93,78180.86,0.0,-0.99975,0.0,0.02495]
[1777672804848,60.93,78182.16,0.0,-0.99975,0.0,0.02503]
[1777672809884,60.93,78182.71,0.0,-0.99975,0.0,0.02506]
[1777672811903,60.93,78187.98,0.0,-0.99974,0.0,0.02534]
[1777672816935,60.93,78190.09,0.0,-0.99974,0.0,0.02546]
[1777672821970,60.93,78189.26,0.0,-0.99974,0.0,0.02541]
[1777672827005,60.93,78190.82,0.0,-0.99974,0.0,0.0255]
[1777672835062,60.93,78193.54,0.0,-0.99974,0.0,0.02537]
[1777672841842,60.93,78195.51,0.0,-0.99974,0.0,0.02548]
[1777672848153,60.93,78193.92,0.0,-0.99974,0.0,0.02539]
[1777672853189,60.93,78197.24,0.0,-0.99974,0.0,0.02558]
[1777672855202,60.93,78217.23,0.0,-0.99973,0.0,0.02671]
[1777672856209,60.93,78219.81,0.0,-0.99973,0.0,0.02686]
[1777672860242,60.93,78212.9,0.0,-0.99973,0.0,0.02646]
[1777672865279,60.93,78212.01,0.0,-0.99973,0.0,0.02641]
[1777672870332,60.93,78210.39,0.0,-0.99973,0.0,0.02632]
[1777672873352,60.93,78204.66,0.0,-0.99974,0.0,0.02599]
[1777672878390,60.93,78201.95,0.0,-0.99974,0.0,0.02584]
[1777672884429,60.93,78203.09,0.0,-0.99974,0.0,0.0259]
[1777672887450,60.93,78209.24,0.0,-0.99973,0.0,0.02625]
[1777672892195,60.93,78212.21,0.0,-0.99973,0.0,0.02613]
[1777672898527,60.93,78212.9,0.0,-0.99973,0.0,0.02617]
[1777672904569,60.93,78211.74,0.0,-0.99973,0.0,0.02611]
[1777672906584,60.93,78217.26,0.0,-0.99973,0.0,0.02642]
[1777672907591,60.93,78223.25,0.0,-0.99973,0.0,0.02677]
[1777672908601,60.93,78224.13,0.0,-0.99973,0.0,0.02682]
[1777672913633,60.93,78219.69,0.0,-0.99973,0.0,0.02656]
[1777672918668,60.93,78225.62,0.0,-0.99973,0.0,0.0269]
[1777672923704,60.93,78224.01,0.0,-0.99973,0.0,0.02681]
[1777672927731,60.93,78229.43,0.0,-0.99972,0.0,0.02713]
[1777672932766,60.93,78224.96,0.0,-0.99973,0.0,0.02686]
[1777672937801,60.93,78223.6,0.0,-0.99973,0.0,0.02679]
[1777672942835,60.93,78223.55,0.0,-0.99973,0.0,0.02678]
[1777672947870,60.93,78218.84,0.0,-0.99973,0.0,0.02651]
[1777672951899,60.93,78216.27,0.0,-0.99973,0.0,0.02608]
[1777672952907,60.93,78208.6,0.0,-0.99974,0.0,0.02565]
[1777672953912,60.93,78203.83,0.0,-0.99974,0.0,0.02538]
[1777672954921,60.93,78204.33,0.0,-0.99974,0.0,0.02541]
[1777672959954,60.93,78203.21,0.0,-0.99974,0.0,0.02535]
[1777672964997,60.93,78204.76,0.0,-0.99974,0.0,0.02543]
[1777672967005,60.93,78212.85,0.0,-0.99974,0.0,0.02588]
[1777672968012,60.93,78211.22,0.0,-0.99974,0.0,0.02579]
[1777672973046,60.93,78210.83,0.0,-0.99974,0.0,0.02577]
[1777672978084,60.93,78216.52,0.0,-0.99973,0.0,0.02609]
[1777672984124,60.93,78217.39,0.0,-0.99973,0.0,0.02614]
[1777672989165,60.93,78219.9,0.0,-0.99973,0.0,0.02628]
[1777672994200,60.93,78220.58,0.0,-0.99973,0.0,0.02632]
[1777672999235,60.93,78219.9,0.0,-0.99973,0.0,0.02628]
[1777673004270,60.93,78219.19,0.0,-0.99973,0.0,0.02624]
[1777673009304,60.93,78219.39,0.0,-0.99973,0.0,0.02625]
[1777673013336,60.93,78213.88,0.0,-0.99974,0.0,0.02566]
[1777673018370,60.93,78214.49,0.0,-0.99974,0.0,0.02569]
[1777673023406,60.93,78209.99,0.0,-0.99974,0.0,0.02544]
[1777673025420,60.93,78209.53,0.0,-0.99974,0.0,0.02542]
[1777673030454,60.93,78208.31,0.0,-0.99974,0.0,0.02535]
[1777673035490,60.93,78204.19,0.0,-0.99974,0.0,0.02512]
[1777673040526,60.93,78206.09,0.0,-0.99974,0.0,0.02523]
[1777673045562,60.93,78204.21,0.0,-0.99974,0.0,0.02513]
[1777673048582,60.93,78196.46,0.0,-0.99975,0.0,0.0247]
[1777673053619,60.93,78195.98,0.0,-0.99975,0.0,0.02468]
[1777673058652,60.93,78195.21,0.0,-0.99975,0.0,0.02464]
[1777673063687,60.93,78195.26,0.0,-0.99975,0.0,0.02464]
[1777673069728,60.93,78194.84,0.0,-0.99975,0.0,0.02462]
[1777673073464,60.93,78201.98,0.0,-0.99975,0.0,0.02473]
[1777673075773,60.93,78208.86,0.0,-0.99974,0.0,0.0251]
[1777673076778,60.93,78212.97,0.0,-0.99974,0.0,0.02533]
[1777673081820,60.93,78212.46,0.0,-0.99974,0.0,0.0253]
[1777673086855,60.93,78212.43,0.0,-0.99974,0.0,0.0253]
[1777673091890,60.93,78211.61,0.0,-0.99974,0.0,0.02525]
[1777673096927,60.93,78207.44,0.0,-0.99974,0.0,0.02503]
[1777673101959,60.93,78206.99,0.0,-0.99975,0.0,0.025]
[1777673111023,60.93,78205.71,0.0,-0.99975,0.0,0.02493]
[1777673113038,60.93,78199.59,0.0,-0.99975,0.0,0.0246]
[1777673114045,60.93,78198.84,0.0,-0.99975,0.0,0.02456]
[1777673119080,60.93,78199.76,0.0,-0.99975,0.0,0.02461]
[1777673124115,60.93,78200.57,0.0,-0.99975,0.0,0.02465]
[1777673130157,60.93,78200.84,0.0,-0.99975,0.0,0.02467]
[1777673136200,60.93,78203.76,0.0,-0.99975,0.0,0.02455]
[1777673141234,60.93,78207.05,0.0,-0.99975,0.0,0.02473]
[1777673146269,60.93,78207.31,0.0,-0.99975,0.0,0.02474]
[1777673151304,60.93,78206.81,0.0,-0.99975,0.0,0.02472]
[1777673156339,60.93,78205.85,0.0,-0.99975,0.0,0.02466]
[1777673161373,60.93,78209.13,0.0,-0.99975,0.0,0.02484]
[1777673166409,60.93,78208.84,0.0,-0.99975,0.0,0.02483]
[1777673173462,60.93,78208.22,0.0,-0.99975,0.0,0.02479]
[1777673177485,60.93,78215.12,0.0,-0.99974,0.0,0.02517]
[1777673178496,60.93,78217.34,0.0,-0.99974,0.0,0.02529]
[1777673183527,60.93,78218.39,0.0,-0.99974,0.0,0.02535]
[1777673188567,60.93,78217.84,0.0,-0.99974,0.0,0.02532]
[1777673191584,60.93,78223.49,0.0,-0.99974,0.0,0.02535]
[1777673196618,60.93,78225.64,0.0,-0.99974,0.0,0.02547]
[1777673201655,60.93,78228.84,0.0,-0.99974,0.0,0.02565]
[1777673206688,60.93,78229.68,0.0,-0.99974,0.0,0.02569]
[1777673211723,60.93,78227.18,0.0,-0.99974,0.0,0.02555]
[1777673216760,60.93,78227.89,0.0,-0.99974,0.0,0.02559]
[1777673221794,60.93,78228.54,0.0,-0.99974,0.0,0.02563]
[1777673224533,60.93,78246.91,0.0,-0.99973,0.0,0.02668]
[1777673224815,60.93,78246.91,0.0,-0.99973,0.0,0.02668]
[1777673229849,60.93,78250.12,0.0,-0.99972,0.0,0.02686]
[1777673234884,60.93,78254.8,0.0,-0.99972,0.0,0.02714]
[1777673239921,60.93,78255.39,0.0,-0.99972,0.0,0.02717]
[1777673244957,60.93,78251.86,0.0,-0.99972,0.0,0.02696]
[1777673249993,60.93,78253.28,0.0,-0.99972,0.0,0.02705]
[1777673255026,60.93,78253.96,0.0,-0.99972,0.0,0.02679]
[1777673256035,60.93,78245.53,0.0,-0.99973,0.0,0.0263]
[1777673257041,60.93,78246.01,0.0,-0.99973,0.0,0.02633]
[1777673261071,60.93,78226.84,0.0,-0.99974,0.0,0.02525]
[1777673262077,60.93,78219.57,0.0,-0.99975,0.0,0.02486]
[1777673263082,60.93,78217.4,0.0,-0.99975,0.0,0.02474]
[1777673269124,60.93,78218.46,0.0,-0.99975,0.0,0.0248]
[1777673274160,60.93,78217.54,0.0,-0.99975,0.0,0.02475]
[1777673280201,60.93,78217.63,0.0,-0.99975,0.0,0.02475]
[1777673285238,60.93,78216.9,0.0,-0.99975,0.0,0.02471]
[1777673290273,60.93,78220.39,0.0,-0.99975,0.0,0.0249]
[1777673295307,60.93,78221.62,0.0,-0.99974,0.0,0.02497]
[1777673300344,60.93,78225.61,0.0,-0.99974,0.0,0.02519]
[1777673302356,60.93,78229.25,0.0,-0.99974,0.0,0.02539]
[1777673307391,60.93,78227.84,0.0,-0.99974,0.0,0.02531]
[1777673312428,60.93,78225.02,0.0,-0.99975,0.0,0.02488]
[1777673317463,60.93,78230.88,0.0,-0.99974,0.0,0.0252]
[1777673319476,60.93,78232.7,0.0,-0.99974,0.0,0.0253]
[1777673324511,60.93,78232.17,0.0,-0.99974,0.0,0.02527]
[1777673329547,60.93,78232.52,0.0,-0.99974,0.0,0.02529]
[1777673334583,60.93,78238.54,0.0,-0.99974,0.0,0.02562]
[1777673339618,60.93,78236.64,0.0,-0.99974,0.0,0.02552]
[1777673344653,60.93,78236.9,0.0,-0.99974,0.0,0.02553]
[1777673349687,60.93,78238.27,0.0,-0.99974,0.0,0.02561]
[1777673355730,60.93,78241.16,0.0,-0.99974,0.0,0.02577]
[1777673361771,60.93,78242.9,0.0,-0.99973,0.0,0.02587]
[1777673366807,60.93,78246.98,0.0,-0.99973,0.0,0.0261]
[1777673371842,60.93,78247.87,0.0,-0.99973,0.0,0.02586]
[1777673376876,60.93,78246.26,0.0,-0.99974,0.0,0.02577]
[1777673381912,60.93,78246.74,0.0,-0.99974,0.0,0.0258]
[1777673386946,60.93,78245.41,0.0,-0.99974,0.0,0.02572]
[1777673391983,60.93,78244.12,0.0,-0.99974,0.0,0.02565]
[1777673397017,60.93,78244.22,0.0,-0.99974,0.0,0.02566]
[1777673402053,60.93,78244.17,0.0,-0.99974,0.0,0.02565]
[1777673407088,60.93,78241.43,0.0,-0.99974,0.0,0.0255]
[1777673413129,60.93,78240.04,0.0,-0.99974,0.0,0.02542]
[1777673418165,60.93,78234.16,0.0,-0.99974,0.0,0.0251]
[1777673424207,60.93,78230.05,0.0,-0.99975,0.0,0.02487]
[1777673429244,60.93,78228.78,0.0,-0.99975,0.0,0.0248]
[1777673432266,60.93,78231.82,0.0,-0.99975,0.0,0.02469]
[1777673438308,60.93,78231.22,0.0,-0.99975,0.0,0.02466]
[1777673444351,60.93,78230.31,0.0,-0.99975,0.0,0.02461]
[1777673445359,60.93,78237.86,0.0,-0.99974,0.0,0.02502]
[1777673446364,60.93,78239.43,0.0,-0.99974,0.0,0.02511]
[1777673451399,60.93,78240.39,0.0,-0.99974,0.0,0.02516]
[1777673456434,60.93,78242.4,0.0,-0.99974,0.0,0.02527]
[1777673463483,60.93,78239.58,0.0,-0.99974,0.0,0.02512]
[1777673468520,60.93,78242.71,0.0,-0.99974,0.0,0.02529]
[1777673473553,60.93,78245.02,0.0,-0.99974,0.0,0.02542]
[1777673476573,60.93,78250.04,0.0,-0.99974,0.0,0.0257]
[1777673481609,60.93,78246.24,0.0,-0.99974,0.0,0.02548]
[1777673487652,60.93,78251.12,0.0,-0.99974,0.0,0.02576]
[1777673492688,60.93,78252.55,0.0,-0.99974,0.0,0.02555]
[1777673497726,60.93,78255.2,0.0,-0.99974,0.0,0.0257]
[1777673502763,60.93,78253.97,0.0,-0.99974,0.0,0.02563]
[1777673507797,60.93,78255.11,0.0,-0.99974,0.0,0.0257]
[1777673512832,60.93,78256.68,0.0,-0.99974,0.0,0.02578]
[1777673518873,60.93,78261.77,0.0,-0.99973,0.0,0.02607]
[1777673522902,60.93,78266.88,0.0,-0.99973,0.0,0.02637]
[1777673526930,60.93,78269.64,0.0,-0.99973,0.0,0.02652]
[1777673531966,60.93,78265.13,0.0,-0.99973,0.0,0.02626]
[1777673537000,60.93,78263.88,0.0,-0.99973,0.0,0.02619]
[1777673542034,60.93,78262.18,0.0,-0.99973,0.0,0.0261]
[1777673549083,60.93,78260.14,0.0,-0.99973,0.0,0.02598]
[1777673554118,60.93,78256.9,0.0,-0.99974,0.0,0.02551]
[1777673559153,60.93,78254.34,0.0,-0.99974,0.0,0.02537]
[1777673565196,60.93,78256.93,0.0,-0.99974,0.0,0.02551]
[1777673571244,60.93,78255.2,0.0,-0.99974,0.0,0.02542]
[1777673576991,60.93,78261.37,0.0,-0.99974,0.0,0.02576]
[1777673584332,60.93,78264.83,0.0,-0.99973,0.0,0.02596]
[1777673588359,60.93,78270.69,0.0,-0.99973,0.0,0.02629]
[1777673593399,60.93,78267.3,0.0,-0.99973,0.0,0.0261]
[1777673598429,60.93,78264.6,0.0,-0.99973,0.0,0.02594]
[1777673604472,60.93,78261.7,0.0,-0.99973,0.0,0.02578]
[1777673609507,60.93,78260.69,0.0,-0.99974,0.0,0.02572]
[1777673614542,60.93,78259.87,0.0,-0.99974,0.0,0.02539]
[1777673619577,60.93,78258.88,0.0,-0.99974,0.0,0.02534]
[1777673624611,60.93,78256.91,0.0,-0.99974,0.0,0.02523]
[1777673629647,60.93,78254.61,0.0,-0.99974,0.0,0.0251]
[1777673632668,60.93,78263.69,0.0,-0.99974,0.0,0.02561]
[1777673633675,60.93,78264.55,0.0,-0.99974,0.0,0.02565]
[1777673638711,60.93,78269.66,0.0,-0.99973,0.0,0.02594]
[1777673643748,60.93,78270.95,0.0,-0.99973,0.0,0.02602]
[1777673648782,60.93,78272.46,0.0,-0.99973,0.0,0.0261]
[1777673654824,60.93,78273.27,0.0,-0.99973,0.0,0.02615]
[1777673659861,60.93,78265.42,0.0,-0.99974,0.0,0.0257]
[1777673661874,60.93,78259.87,0.0,-0.99974,0.0,0.02539]
[1777673664894,60.93,78265.96,0.0,-0.99974,0.0,0.02573]
[1777673669929,60.93,78265.86,0.0,-0.99974,0.0,0.02573]
[1777673674966,60.93,78267.33,0.0,-0.99974,0.0,0.02552]
[1777673679999,60.93,78268.52,0.0,-0.99974,0.0,0.02559]
[1777673685035,60.93,78280.24,0.0,-0.99973,0.0,0.02626]
[1777673686042,60.93,78283.75,0.0,-0.99973,0.0,0.02646]
[1777673689062,60.93,78285.78,0.0,-0.99973,0.0,0.02658]
[1777673694098,60.93,78285.08,0.0,-0.99973,0.0,0.02654]
[1777673696123,60.93,78258.33,0.0,-0.99974,0.0,0.02503]
[1777673698126,60.93,78244.34,0.0,-0.99975,0.0,0.02427]
[1777673699133,60.93,78244.28,0.0,-0.99975,0.0,0.02426]
[1777673704170,60.93,78247.26,0.0,-0.99975,0.0,0.02442]
[1777673705183,60.93,78264.73,0.0,-0.99974,0.0,0.02538]
[1777673706184,60.93,78268.58,0.0,-0.99974,0.0,0.02559]
[1777673709205,60.93,78262.13,0.0,-0.99974,0.0,0.02523]
[1777673714239,60.93,78261.68,0.0,-0.99974,0.0,0.02521]
[1777673719274,60.93,78260.02,0.0,-0.99974,0.0,0.02512]
[1777673725317,60.93,78259.37,0.0,-0.99974,0.0,0.02508]
[1777673730352,60.93,78262.13,0.0,-0.99974,0.0,0.02523]
[1777673731359,60.93,78268.21,0.0,-0.99974,0.0,0.02529]
[1777673736394,60.93,78272.89,0.0,-0.99974,0.0,0.02555]
[1777673739416,60.93,78283.86,0.0,-0.99973,0.0,0.02617]
[1777673741429,60.93,78285.2,0.0,-0.99973,0.0,0.02625]
[1777673744450,60.93,78285.17,0.0,-0.99973,0.0,0.02625]
[1777673749484,60.93,78285.62,0.0,-0.99973,0.0,0.02627]
[1777673754519,60.93,78285.65,0.0,-0.99973,0.0,0.02627]
[1777673759554,60.93,78285.51,0.0,-0.99973,0.0,0.02627]
[1777673764589,60.93,78287.53,0.0,-0.99973,0.0,0.02638]
[1777673769625,60.93,78281.62,0.0,-0.99973,0.0,0.02604]
[1777673774660,60.93,78281.22,0.0,-0.99973,0.0,0.02602]
[1777673780702,60.93,78282.01,0.0,-0.99973,0.0,0.02607]
[1777673785737,60.93,78283.23,0.0,-0.99973,0.0,0.02614]
[1777673790772,60.93,78280.72,0.0,-0.99973,0.0,0.02599]
[1777673795807,60.93,78281.69,0.0,-0.99973,0.0,0.02576]
[1777673800868,60.93,78283.0,0.0,-0.99973,0.0,0.02583]
[1777673805901,60.93,78283.38,0.0,-0.99973,0.0,0.02585]
[1777673810937,60.93,78286.38,0.0,-0.99973,0.0,0.02602]
[1777673815972,60.93,78286.43,0.0,-0.99973,0.0,0.02603]
[1777673821006,60.93,78287.07,0.0,-0.99973,0.0,0.02606]
[1777673826041,60.93,78284.19,0.0,-0.99973,0.0,0.0259]
[1777673831076,60.93,78281.39,0.0,-0.99973,0.0,0.02574]
[1777673834099,60.93,78274.63,0.0,-0.99974,0.0,0.02536]
[1777673835106,60.93,78272.39,0.0,-0.99974,0.0,0.02524]
[1777673840140,60.93,78273.59,0.0,-0.99974,0.0,0.0253]
[1777673845175,60.93,78273.3,0.0,-0.99974,0.0,0.02529]
[1777673850210,60.93,78274.98,0.0,-0.99974,0.0,0.02538]
[1777673855246,60.93,78275.1,0.0,-0.99974,0.0,0.0251]
[1777673856253,60.93,78283.66,0.0,-0.99974,0.0,0.02558]
[1777673857259,60.93,78287.29,0.0,-0.99973,0.0,0.02578]
[1777673862295,60.93,78286.39,0.0,-0.99973,0.0,0.02573]
[1777673867334,60.93,78285.5,0.0,-0.99973,0.0,0.02568]
[1777673872366,60.93,78285.79,0.0,-0.99973,0.0,0.0257]
[1777673877399,60.93,78285.16,0.0,-0.99974,0.0,0.02566]
[1777673882436,60.93,78281.83,0.0,-0.99974,0.0,0.02548]
[1777673887470,60.93,78281.27,0.0,-0.99974,0.0,0.02545]
[1777673893514,60.93,78278.96,0.0,-0.99974,0.0,0.02532]
[1777673899251,60.93,78280.1,0.0,-0.99974,0.0,0.02538]
[1777673904594,60.93,78280.45,0.0,-0.99974,0.0,0.0254]
[1777673909630,60.93,78283.01,0.0,-0.99974,0.0,0.02554]
[1777673914665,60.93,78282.95,0.0,-0.99974,0.0,0.02525]
[1777673919700,60.93,78280.82,0.0,-0.99974,0.0,0.02514]
[1777673924735,60.93,78279.86,0.0,-0.99974,0.0,0.02508]
[1777673929770,60.93,78280.28,0.0,-0.99974,0.0,0.02511]
[1777673934805,60.93,78281.74,0.0,-0.99974,0.0,0.02519]
[1777673939840,60.93,78283.08,0.0,-0.99974,0.0,0.02526]
[1777673944875,60.93,78283.98,0.0,-0.99974,0.0,0.02531]
[1777673948903,60.93,78293.63,0.0,-0.99973,0.0,0.02585]
[1777673949910,60.93,78294.47,0.0,-0.99973,0.0,0.0259]
[1777673954945,60.93,78294.76,0.0,-0.99973,0.0,0.02592]
[1777673959980,60.93,78296.01,0.0,-0.99973,0.0,0.02599]
[1777673966024,60.93,78294.07,0.0,-0.99973,0.0,0.02588]
[1777673971060,60.93,78293.47,0.0,-0.99974,0.0,0.02556]
[1777673976096,60.93,78290.7,0.0,-0.99974,0.0,0.0254]
[1777673981132,60.93,78297.81,0.0,-0.99973,0.0,0.0258]
[1777673982138,60.93,78309.3,0.0,-0.99973,0.0,0.02646]
[1777673983144,60.93,78315.5,0.0,-0.99972,0.0,0.02682]
[1777673984151,60.93,78319.9,0.0,-0.99972,0.0,0.02708]
[1777673986169,60.93,78320.87,0.0,-0.99972,0.0,0.02714]
[1777673991200,60.93,78320.59,0.0,-0.99972,0.0,0.02712]
[1777673996235,60.93,78321.63,0.0,-0.99972,0.0,0.02718]
[1777674001270,60.93,78324.98,0.0,-0.99972,0.0,0.02738]
[1777674006306,60.93,78327.03,0.0,-0.99971,0.0,0.02751]
[1777674011341,60.93,78341.94,0.0,-0.9997,0.0,0.02842]
[1777674012350,60.93,78342.02,0.0,-0.9997,0.0,0.02842]
[1777674017388,60.93,78344.5,0.0,-0.9997,0.0,0.02858]
[1777674021423,60.93,78355.28,0.0,-0.99969,0.0,0.02925]
[1777674022423,60.93,78359.93,0.0,-0.99969,0.0,0.02955]
[1777674027458,60.93,78360.35,0.0,-0.99969,0.0,0.02958]
[1777674032493,60.93,78361.75,0.0,-0.99969,0.0,0.02934]
[1777674035514,60.93,78355.3,0.0,-0.9997,0.0,0.02893]
[1777674038535,60.93,78346.04,0.0,-0.9997,0.0,0.02836]
[1777674039546,60.93,78345.14,0.0,-0.99971,0.0,0.0283]
[1777674044577,60.93,78342.25,0.0,-0.99971,0.0,0.02812]
[1777674050308,60.93,78338.71,0.0,-0.99971,0.0,0.02791]
[1777674053640,60.93,78333.71,0.0,-0.99971,0.0,0.0276]
[1777674058675,60.93,78331.3,0.0,-0.99971,0.0,0.02746]
[1777674063710,60.93,78329.62,0.0,-0.99972,0.0,0.02736]
[1777674068747,60.93,78329.81,0.0,-0.99972,0.0,0.02737]
[1777674075799,60.93,78329.23,0.0,-0.99972,0.0,0.02733]
[1777674078819,60.93,78336.95,0.0,-0.99971,0.0,0.0278]
[1777674080519,60.93,78337.93,0.0,-0.99971,0.0,0.02786]
[1777674085866,60.93,78335.56,0.0,-0.99971,0.0,0.02771]
[1777674090902,60.93,78338.94,0.0,-0.99971,0.0,0.02792]
[1777674091909,60.93,78345.95,0.0,-0.99971,0.0,0.02804]
[1777674092916,60.93,78347.56,0.0,-0.99971,0.0,0.02814]
[1777674097952,60.93,78347.14,0.0,-0.99971,0.0,0.02811]
[1777674102986,60.93,78349.09,0.0,-0.99971,0.0,0.02823]
[1777674107014,60.93,78355.28,0.0,-0.9997,0.0,0.02861]
[1777674108021,60.93,78361.78,0.0,-0.9997,0.0,0.02902]
[1777674109029,60.93,78361.89,0.0,-0.9997,0.0,0.02903]
[1777674114064,60.93,78364.44,0.0,-0.99969,0.0,0.02919]
[1777674119099,60.93,78363.2,0.0,-0.9997,0.0,0.02911]
[1777674122120,60.93,78357.35,0.0,-0.9997,0.0,0.02874]
[1777674127155,60.93,78358.48,0.0,-0.9997,0.0,0.02881]
[1777674132191,60.93,78363.29,0.0,-0.9997,0.0,0.02912]
[1777674137225,60.93,78364.69,0.0,-0.99969,0.0,0.02921]
[1777674142260,60.93,78367.12,0.0,-0.99969,0.0,0.02936]
[1777674148302,60.93,78365.85,0.0,-0.99969,0.0,0.02928]
[1777674154347,60.93,78365.88,0.0,-0.9997,0.0,0.02896]
[1777674159381,60.93,78369.45,0.0,-0.99969,0.0,0.02918]
[1777674164417,60.93,78370.28,0.0,-0.99969,0.0,0.02924]
[1777674169452,60.93,78373.3,0.0,-0.99969,0.0,0.02943]
[1777674174493,60.93,78374.07,0.0,-0.99969,0.0,0.02948]
[1777674179523,60.93,78373.17,0.0,-0.99969,0.0,0.02942]
[1777674185565,60.93,78373.86,0.0,-0.99969,0.0,0.02947]
[1777674190599,60.93,78374.61,0.0,-0.99969,0.0,0.02951]
[1777674195635,60.93,78372.32,0.0,-0.99969,0.0,0.02937]
[1777674200670,60.93,78368.72,0.0,-0.9997,0.0,0.02914]
[1777674205710,60.93,78366.21,0.0,-0.9997,0.0,0.02898]
[1777674211435,60.93,78363.47,0.0,-0.9997,0.0,0.02849]
[1777674216782,60.93,78367.53,0.0,-0.9997,0.0,0.02874]
[1777674221817,60.93,78365.83,0.0,-0.9997,0.0,0.02863]
[1777674226856,60.93,78366.78,0.0,-0.9997,0.0,0.02869]
[1777674231888,60.93,78370.1,0.0,-0.9997,0.0,0.0289]
[1777674236924,60.93,78373.29,0.0,-0.9997,0.0,0.0291]
[1777674241958,60.93,78373.73,0.0,-0.9997,0.0,0.02913]
[1777674243974,60.93,78379.73,0.0,-0.99969,0.0,0.02952]
[1777674244980,60.93,78382.11,0.0,-0.99969,0.0,0.02967]
[1777674250015,60.93,78381.89,0.0,-0.99969,0.0,0.02966]
[1777674255053,60.93,78379.05,0.0,-0.99969,0.0,0.02947]
[1777674258070,60.93,78374.63,0.0,-0.99969,0.0,0.02919]
[1777674264113,60.93,78371.56,0.0,-0.9997,0.0,0.029]
[1777674269148,60.93,78366.33,0.0,-0.9997,0.0,0.02867]
[1777674274184,60.93,78368.88,0.0,-0.9997,0.0,0.02851]
[1777674279218,60.93,78371.69,0.0,-0.9997,0.0,0.02868]
[1777674284254,60.93,78373.82,0.0,-0.9997,0.0,0.02882]
[1777674289288,60.93,78374.45,0.0,-0.9997,0.0,0.02886]
[1777674294323,60.93,78377.36,0.0,-0.9997,0.0,0.02904]
[1777674300365,60.93,78379.07,0.0,-0.99969,0.0,0.02915]
[1777674305401,60.93,78377.46,0.0,-0.9997,0.0,0.02905]
[1777674309429,60.93,78370.35,0.0,-0.9997,0.0,0.0286]
[1777674310436,60.93,78369.62,0.0,-0.9997,0.0,0.02855]
[1777674315471,60.93,78367.51,0.0,-0.9997,0.0,0.02842]
[1777674320508,60.93,78364.75,0.0,-0.9997,0.0,0.02825]
[1777674325541,60.93,78363.95,0.0,-0.99971,0.0,0.0282]
[1777674330576,60.93,78362.53,0.0,-0.99971,0.0,0.02811]
[1777674335611,60.93,78362.3,0.0,-0.99971,0.0,0.02779]
[1777674340646,60.93,78362.47,0.0,-0.99971,0.0,0.0278]
[1777674345681,60.93,78361.84,0.0,-0.99971,0.0,0.02776]
[1777674351723,60.93,78360.86,0.0,-0.99971,0.0,0.0277]
[1777674356758,60.93,78362.83,0.0,-0.99971,0.0,0.02782]
[1777674361799,60.93,78363.7,0.0,-0.99971,0.0,0.02787]
[1777674366827,60.93,78365.89,0.0,-0.99971,0.0,0.028]
[1777674371862,60.93,78363.22,0.0,-0.99971,0.0,0.02784]
[1777674376898,60.93,78362.11,0.0,-0.99971,0.0,0.02777]
[1777674382626,60.93,78361.36,0.0,-0.99971,0.0,0.02773]
[1777674387974,60.93,78361.39,0.0,-0.99971,0.0,0.02773]
[1777674392004,60.93,78364.22,0.0,-0.99971,0.0,0.02759]
[1777674397037,60.93,78364.58,0.0,-0.99971,0.0,0.02761]
[1777674402768,60.93,78364.61,0.0,-0.99971,0.0,0.02761]
[1777674409122,60.93,78363.68,0.0,-0.99971,0.0,0.02756]
[1777674414156,60.93,78361.8,0.0,-0.99971,0.0,0.02744]
[1777674419192,60.93,78360.88,0.0,-0.99971,0.0,0.02739]
[1777674425233,60.93,78360.88,0.0,-0.99971,0.0,0.02739]
[1777674430268,60.93,78358.96,0.0,-0.99972,0.0,0.02727]
[1777674435304,60.93,78359.08,0.0,-0.99972,0.0,0.02728]
[1777674443048,60.93,78359.45,0.0,-0.99971,0.0,0.0273]
[1777674448395,60.93,78359.48,0.0,-0.99971,0.0,0.0273]
[1777674454437,60.93,78359.81,0.0,-0.99972,0.0,0.02702]
[1777674459472,60.93,78359.93,0.0,-0.99972,0.0,0.02702]
[1777674464509,60.93,78359.94,0.0,-0.99972,0.0,0.02702]
[1777674469541,60.93,78360.28,0.0,-0.99972,0.0,0.02704]
[1777674474579,60.93,78358.95,0.0,-0.99972,0.0,0.02697]
[1777674479612,60.93,78356.04,0.0,-0.99972,0.0,0.02679]
[1777674484647,60.93,78345.71,0.0,-0.99973,0.0,0.02619]
[1777674485654,60.93,78341.87,0.0,-0.99973,0.0,0.02597]
[1777674488675,60.93,78338.27,0.0,-0.99973,0.0,0.02576]
[1777674492703,60.93,78333.65,0.0,-0.99973,0.0,0.0255]
[1777674497738,60.93,78332.89,0.0,-0.99974,0.0,0.02546]
[1777674500758,60.93,78323.46,0.0,-0.99974,0.0,0.02493]
[1777674502772,60.93,78322.49,0.0,-0.99974,0.0,0.02488]
[1777674505796,60.93,78329.39,0.0,-0.99974,0.0,0.02526]
[1777674506801,60.93,78326.24,0.0,-0.99974,0.0,0.02509]
[1777674511836,60.93,78324.24,0.0,-0.99974,0.0,0.02469]
[1777674516870,60.93,78324.92,0.0,-0.99974,0.0,0.02473]
[1777674521907,60.93,78324.17,0.0,-0.99974,0.0,0.02469]
[1777674526945,60.93,78320.49,0.0,-0.99975,0.0,0.02448]
[1777674532986,60.93,78320.54,0.0,-0.99975,0.0,0.02449]
[1777674538024,60.93,78317.32,0.0,-0.99975,0.0,0.02431]
[1777674541046,60.93,78311.88,0.0,-0.99975,0.0,0.02402]
[1777674546089,60.93,78312.11,0.0,-0.99975,0.0,0.02403]
[1777674548097,60.93,78307.11,0.0,-0.99975,0.0,0.02377]
[1777674551116,60.93,78301.48,0.0,-0.99976,0.0,0.02347]
[1777674556152,60.93,78299.87,0.0,-0.99976,0.0,0.02339]
[1777674561188,60.93,78301.85,0.0,-0.99976,0.0,0.02349]
[1777674566224,60.93,78303.47,0.0,-0.99976,0.0,0.02357]
[1777674571258,60.93,78301.98,0.0,-0.99976,0.0,0.02322]
[1777674576295,60.93,78302.29,0.0,-0.99976,0.0,0.02324]
[1777674581329,60.93,78297.46,0.0,-0.99976,0.0,0.02299]
[1777674586366,60.93,78295.46,0.0,-0.99976,0.0,0.02289]
[1777674591400,60.93,78298.72,0.0,-0.99976,0.0,0.02306]
[1777674593413,60.93,78300.7,0.0,-0.99976,0.0,0.02316]
[1777674594421,60.93,78306.06,0.0,-0.99976,0.0,0.02344]
[1777674595429,60.93,78304.63,0.0,-0.99976,0.0,0.02336]
[1777674600462,60.93,78307.8,0.0,-0.99976,0.0,0.02353]
[1777674605498,60.93,78307.7,0.0,-0.99976,0.0,0.02352]
[1777674610533,60.93,78308.4,0.0,-0.99976,0.0,0.02356]
[1777674616575,60.93,78309.36,0.0,-0.99976,0.0,0.02361]
[1777674621611,60.93,78311.92,0.0,-0.99975,0.0,0.02375]
[1777674626644,60.93,78312.77,0.0,-0.99975,0.0,0.02379]
[1777674632687,60.93,78311.27,0.0,-0.99976,0.0,0.02344]
[1777674637721,60.93,78311.44,0.0,-0.99976,0.0,0.02345]
[1777674644772,60.93,78311.54,0.0,-0.99976,0.0,0.02345]
[1777674649806,60.93,78312.29,0.0,-0.99976,0.0,0.02349]
[1777674654841,60.93,78315.67,0.0,-0.99975,0.0,0.02367]
[1777674659876,60.93,78321.34,0.0,-0.99975,0.0,0.02397]
[1777674664913,60.93,78322.8,0.0,-0.99975,0.0,0.02405]
[1777674669948,60.93,78326.37,0.0,-0.99975,0.0,0.02424]
[1777674674982,60.93,78326.7,0.0,-0.99975,0.0,0.02426]
[1777674680021,60.93,78332.56,0.0,-0.99974,0.0,0.02458]
[1777674682033,60.93,78323.08,0.0,-0.99975,0.0,0.02406]
[1777674683039,60.93,78314.41,0.0,-0.99975,0.0,0.0236]
[1777674684047,60.93,78314.96,0.0,-0.99975,0.0,0.02363]
[1777674689084,60.93,78315.14,0.0,-0.99975,0.0,0.02364]
[1777674692111,60.93,78307.53,0.0,-0.99976,0.0,0.02297]
[1777674697140,60.93,78308.35,0.0,-0.99976,0.0,0.02302]
[1777674702175,60.93,78307.1,0.0,-0.99976,0.0,0.02295]
[1777674707210,60.93,78306.7,0.0,-0.99976,0.0,0.02293]
[1777674712245,60.93,78301.32,0.0,-0.99977,0.0,0.02266]
[1777674717281,60.93,78299.21,0.0,-0.99977,0.0,0.02255]
[1777674722315,60.93,78298.27,0.0,-0.99977,0.0,0.0225]
[1777674727350,60.93,78296.21,0.0,-0.99977,0.0,0.0224]
[1777674731381,60.93,78289.32,0.0,-0.99977,0.0,0.02205]
[1777674734400,60.93,78298.6,0.0,-0.99977,0.0,0.02252]
[1777674735412,60.93,78300.9,0.0,-0.99977,0.0,0.02263]
[1777674741452,60.93,78304.94,0.0,-0.99976,0.0,0.02284]
[1777674746487,60.93,78308.24,0.0,-0.99976,0.0,0.02301]
[1777674751521,60.93,78309.21,0.0,-0.99976,0.0,0.02279]
[1777674756557,60.93,78310.39,0.0,-0.99976,0.0,0.02285]
[1777674761591,60.93,78310.4,0.0,-0.99976,0.0,0.02285]
[1777674766626,60.93,78310.0,0.0,-0.99976,0.0,0.02283]
[1777674774683,60.93,78309.73,0.0,-0.99976,0.0,0.02282]
[1777674783746,60.93,78309.59,0.0,-0.99976,0.0,0.02281]
[1777674783746,60.93,78309.59,0.0,-0.99976,0.0,0.02281]
[1777674789482,60.93,78308.89,0.0,-0.99976,0.0,0.02277]
[1777674794822,60.93,78308.02,0.0,-0.99976,0.0,0.02273]
[1777674799857,60.93,78309.91,0.0,-0.99976,0.0,0.02283]
[1777674802880,60.93,78304.19,0.0,-0.99977,0.0,0.02254]
[1777674803885,60.93,78299.9,0.0,-0.99977,0.0,0.02232]
[1777674805900,60.93,78296.03,0.0,-0.99977,0.0,0.02213]
[1777674806907,60.93,78290.34,0.0,-0.99977,0.0,0.02184]
[1777674807913,60.93,78290.02,0.0,-0.99977,0.0,0.02183]
[1777674812948,60.93,78289.65,0.0,-0.99978,0.0,0.02155]
[1777674817984,60.93,78291.34,0.0,-0.99978,0.0,0.02164]
[1777674823019,60.93,78291.85,0.0,-0.99978,0.0,0.02166]
[1777674828054,60.93,78292.86,0.0,-0.99978,0.0,0.02171]
[1777674833089,60.93,78284.45,0.0,-0.99978,0.0,0.0213]
[1777674834095,60.93,78283.88,0.0,-0.99978,0.0,0.02128]
[1777674839131,60.93,78285.44,0.0,-0.99978,0.0,0.02135]
[1777674846181,60.93,78281.48,0.0,-0.99978,0.0,0.02116]
[1777674851215,60.93,78282.76,0.0,-0.99978,0.0,0.02122]
[1777674855242,60.93,78288.14,0.0,-0.99978,0.0,0.02148]
[1777674857258,60.93,78292.18,0.0,-0.99978,0.0,0.02168]
[1777674862293,60.93,78292.1,0.0,-0.99978,0.0,0.02167]
[1777674867329,60.93,78292.54,0.0,-0.99978,0.0,0.0217]
[1777674872362,60.93,78290.11,0.0,-0.99978,0.0,0.02132]
[1777674879412,60.93,78290.4,0.0,-0.99978,0.0,0.02134]
[1777674884447,60.93,78289.62,0.0,-0.99978,0.0,0.0213]
[1777674889482,60.93,78288.24,0.0,-0.99978,0.0,0.02123]
[1777674892503,60.93,78276.72,0.0,-0.99979,0.0,0.02069]
[1777674894517,60.93,78271.11,0.0,-0.99979,0.0,0.02043]
[1777674896531,60.93,78264.61,0.0,-0.99979,0.0,0.02013]
[1777674900253,60.93,78254.98,0.0,-0.9998,0.0,0.01969]
[1777674900561,60.93,78254.98,0.0,-0.9998,0.0,0.01969]
[1777674905596,60.93,78249.95,0.0,-0.9998,0.0,0.01947]
[1777674910323,60.93,78244.2,0.0,-0.9998,0.0,0.01921]
[1777674914659,60.93,78233.83,0.0,-0.99981,0.0,0.01876]
[1777674915668,60.93,78231.83,0.0,-0.99981,0.0,0.01868]
[1777674920703,60.93,78228.98,0.0,-0.99981,0.0,0.01856]
[1777674925738,60.93,78222.42,0.0,-0.99981,0.0,0.01828]
[1777674927753,60.93,78216.67,0.0,-0.99982,0.0,0.01804]
[1777674932787,60.93,78220.21,0.0,-0.99982,0.0,0.01797]
[1777674936816,60.93,78226.0,0.0,-0.99981,0.0,0.01821]
[1777674941852,60.93,78227.51,0.0,-0.99981,0.0,0.01827]
[1777674946888,60.93,78226.7,0.0,-0.99981,0.0,0.01824]
[1777674951923,60.93,78228.16,0.0,-0.99981,0.0,0.0183]
[1777674960986,60.93,78228.86,0.0,-0.99981,0.0,0.01833]
[1777674966021,60.93,78231.99,0.0,-0.99981,0.0,0.01846]
[1777674968035,60.93,78237.08,0.0,-0.99981,0.0,0.01868]
[1777674970049,60.93,78236.56,0.0,-0.99981,0.0,0.01865]
[1777674975083,60.93,78238.03,0.0,-0.99981,0.0,0.01872]
[1777674980815,60.93,78238.35,0.0,-0.99981,0.0,0.01873]
[1777674986160,60.93,78237.68,0.0,-0.99981,0.0,0.0187]
[1777674993210,60.93,78236.51,0.0,-0.99981,0.0,0.01843]
[1777674998253,60.93,78230.88,0.0,-0.99981,0.0,0.01819]
[1777675003280,60.93,78232.2,0.0,-0.99981,0.0,0.01824]
[1777675011026,60.93,78229.8,0.0,-0.99981,0.0,0.01814]
[1777675016372,60.93,78229.96,0.0,-0.99981,0.0,0.01815]
[1777675021407,60.93,78228.11,0.0,-0.99981,0.0,0.01807]
[1777675026444,60.93,78225.02,0.0,-0.99982,0.0,0.01795]
[1777675031481,60.93,78221.29,0.0,-0.99982,0.0,0.01779]
[1777675036514,60.93,78221.35,0.0,-0.99982,0.0,0.0178]
[1777675041548,60.93,78222.71,0.0,-0.99982,0.0,0.01785]
[1777675046583,60.93,78224.43,0.0,-0.99982,0.0,0.01792]
[1777675053633,60.93,78225.68,0.0,-0.99982,0.0,0.01776]
[1777675058668,60.93,78226.74,0.0,-0.99982,0.0,0.0178]
[1777675063702,60.93,78226.41,0.0,-0.99982,0.0,0.01779]
[1777675070755,60.93,78225.13,0.0,-0.99982,0.0,0.01773]
[1777675075475,60.93,78219.35,0.0,-0.99982,0.0,0.0175]
[1777675080828,60.93,78219.96,0.0,-0.99982,0.0,0.01752]
[1777675085862,60.93,78219.02,0.0,-0.99982,0.0,0.01749]
[1777675090904,60.93,78216.91,0.0,-0.99982,0.0,0.0174]
[1777675095940,60.93,78216.25,0.0,-0.99982,0.0,0.01737]
[1777675101982,60.93,78214.94,0.0,-0.99982,0.0,0.01732]
[1777675107017,60.93,78215.4,0.0,-0.99982,0.0,0.01734]
[1777675114067,60.93,78217.07,0.0,-0.99982,0.0,0.01719]
[1777675119101,60.93,78212.93,0.0,-0.99983,0.0,0.01703]
[1777675124137,60.93,78213.02,0.0,-0.99983,0.0,0.01703]
[1777675129172,60.93,78211.48,0.0,-0.99983,0.0,0.01697]
[1777675134207,60.93,78210.45,0.0,-0.99983,0.0,0.01693]
[1777675139241,60.93,78211.23,0.0,-0.99983,0.0,0.01696]
[1777675143271,60.93,78214.98,0.0,-0.99982,0.0,0.01711]
[1777675148304,60.93,78216.61,0.0,-0.99982,0.0,0.01718]
[1777675153340,60.93,78217.24,0.0,-0.99982,0.0,0.0172]
[1777675161395,60.93,78217.38,0.0,-0.99982,0.0,0.01721]
[1777675167437,60.93,78217.42,0.0,-0.99982,0.0,0.01721]
[1777675172472,60.93,78214.33,0.0,-0.99983,0.0,0.01688]
[1777675178514,60.93,78217.0,0.0,-0.99983,0.0,0.01698]
[1777675184558,60.93,78217.43,0.0,-0.99983,0.0,0.017]
[1777675189594,60.93,78214.88,0.0,-0.99983,0.0,0.0169]
[1777675194629,60.93,78215.31,0.0,-0.99983,0.0,0.01691]
[1777675201676,60.93,78215.68,0.0,-0.99983,0.0,0.01693]
[1777675206712,60.93,78215.45,0.0,-0.99983,0.0,0.01692]
[1777675211747,60.93,78215.19,0.0,-0.99983,0.0,0.01691]
[1777675216782,60.93,78214.14,0.0,-0.99983,0.0,0.01687]
[1777675221817,60.93,78216.63,0.0,-0.99983,0.0,0.01697]
[1777675226853,60.93,78216.4,0.0,-0.99983,0.0,0.01696]
[1777675229874,60.93,78224.13,0.0,-0.99982,0.0,0.01726]
[1777675234907,60.93,78226.22,0.0,-0.99982,0.0,0.01713]
[1777675239944,60.93,78225.58,0.0,-0.99982,0.0,0.01711]
[1777675244979,60.93,78225.28,0.0,-0.99982,0.0,0.0171]
[1777675250017,60.93,78221.61,0.0,-0.99983,0.0,0.01695]
[1777675255050,60.93,78222.19,0.0,-0.99983,0.0,0.01697]
[1777675262100,60.93,78223.22,0.0,-0.99983,0.0,0.01701]
[1777675267134,60.93,78219.38,0.0,-0.99983,0.0,0.01686]
[1777675272170,60.93,78217.57,0.0,-0.99983,0.0,0.01679]
[1777675276883,60.93,78201.0,0.0,-0.99983,0.0,0.01616]
[1777675282240,60.93,78199.65,0.0,-0.99984,0.0,0.01611]
[1777675287274,60.93,78199.63,0.0,-0.99984,0.0,0.01611]
[1777675292311,60.93,78198.95,0.0,-0.99984,0.0,0.01588]
[1777675297346,60.93,78198.83,0.0,-0.99984,0.0,0.01588]
[1777675303387,60.93,78198.72,0.0,-0.99984,0.0,0.01587]
[1777675308422,60.93,78201.25,0.0,-0.99984,0.0,0.01597]
[1777675314465,60.93,78200.88,0.0,-0.99984,0.0,0.01595]
[1777675319501,60.93,78196.54,0.0,-0.99984,0.0,0.01579]
[1777675324534,60.93,78193.39,0.0,-0.99984,0.0,0.01568]
[1777675329570,60.93,78194.64,0.0,-0.99984,0.0,0.01572]
[1777675334605,60.93,78195.41,0.0,-0.99984,0.0,0.01575]
[1777675340646,60.93,78194.51,0.0,-0.99984,0.0,0.01572]
[1777675345683,60.93,78195.17,0.0,-0.99984,0.0,0.01574]
[1777675347698,60.93,78200.75,0.0,-0.99984,0.0,0.01595]
[1777675348703,60.93,78203.37,0.0,-0.99984,0.0,0.01605]
[1777675353737,60.93,78206.01,0.0,-0.99984,0.0,0.01594]
[1777675359781,60.93,78207.39,0.0,-0.99984,0.0,0.016]
[1777675365826,60.93,78209.05,0.0,-0.99984,0.0,0.01606]
[1777675370863,60.93,78209.21,0.0,-0.99984,0.0,0.01606]
[1777675376901,60.93,78208.68,0.0,-0.99984,0.0,0.01604]
[1777675381936,60.93,78207.72,0.0,-0.99984,0.0,0.01601]
[1777675386971,60.93,78205.62,0.0,-0.99984,0.0,0.01593]
[1777675394020,60.93,78205.7,0.0,-0.99984,0.0,0.01593]
[1777675399055,60.93,78205.03,0.0,-0.99984,0.0,0.01591]
[1777675404092,60.93,78203.67,0.0,-0.99984,0.0,0.01586]
[1777675409127,60.93,78203.87,0.0,-0.99984,0.0,0.01587]
[1777675414162,60.93,78203.19,0.0,-0.99984,0.0,0.01564]
[1777675419196,60.93,78201.83,0.0,-0.99984,0.0,0.01559]
[1777675424231,60.93,78203.13,0.0,-0.99984,0.0,0.01564]
[1777675429267,60.93,78203.12,0.0,-0.99984,0.0,0.01564]
[1777675434303,60.93,78202.5,0.0,-0.99984,0.0,0.01562]
[1777675439337,60.93,78202.73,0.0,-0.99984,0.0,0.01563]
[1777675444371,60.93,78206.09,0.0,-0.99984,0.0,0.01575]
[1777675449407,60.93,78207.65,0.0,-0.99984,0.0,0.01581]
[1777675454441,60.93,78207.93,0.0,-0.99984,0.0,0.01582]
[1777675459477,60.93,78208.99,0.0,-0.99984,0.0,0.01586]
[1777675465518,60.93,78208.83,0.0,-0.99984,0.0,0.01585]
[1777675471561,60.93,78209.81,0.0,-0.99984,0.0,0.01569]
[1777675476596,60.93,78205.75,0.0,-0.99984,0.0,0.01554]
[1777675481635,60.93,78204.54,0.0,-0.99984,0.0,0.01549]
[1777675486670,60.93,78204.55,0.0,-0.99984,0.0,0.01549]
[1777675490700,60.93,78198.96,0.0,-0.99984,0.0,0.01529]
[1777675492710,60.93,78194.04,0.0,-0.99985,0.0,0.01512]
[1777675495731,60.93,78221.73,0.0,-0.99983,0.0,0.01613]
[1777675496737,60.93,78233.1,0.0,-0.99983,0.0,0.01656]
[1777675497744,60.93,78233.7,0.0,-0.99983,0.0,0.01658]
[1777675501774,60.93,78224.58,0.0,-0.99983,0.0,0.01624]
[1777675502780,60.93,78218.46,0.0,-0.99984,0.0,0.01601]
[1777675503788,60.93,78214.8,0.0,-0.99984,0.0,0.01587]
[1777675505801,60.93,78210.0,0.0,-0.99984,0.0,0.01569]
[1777675508823,60.93,78205.68,0.0,-0.99984,0.0,0.01554]
[1777675513860,60.93,78206.08,0.0,-0.99984,0.0,0.01555]
[1777675520919,60.93,78206.2,0.0,-0.99984,0.0,0.01555]
[1777675526958,60.93,78207.43,0.0,-0.99984,0.0,0.0156]
[1777675531993,60.93,78206.32,0.0,-0.99984,0.0,0.01536]
[1777675538035,60.93,78201.88,0.0,-0.99984,0.0,0.0152]
[1777675543071,60.93,78195.9,0.0,-0.99985,0.0,0.01499]
[1777675548791,60.93,78198.46,0.0,-0.99985,0.0,0.01508]
[1777675554148,60.93,78198.38,0.0,-0.99985,0.0,0.01508]
[1777675559182,60.93,78199.45,0.0,-0.99985,0.0,0.01512]
[1777675564218,60.93,78200.73,0.0,-0.99984,0.0,0.01516]
[1777675567239,60.93,78194.63,0.0,-0.99985,0.0,0.01495]
[1777675573283,60.93,78195.2,0.0,-0.99985,0.0,0.01497]
[1777675579002,60.93,78192.85,0.0,-0.99985,0.0,0.01489]
[1777675584360,60.93,78194.77,0.0,-0.99985,0.0,0.01495]
[1777675590402,60.93,78194.56,0.0,-0.99985,0.0,0.01495]
[1777675595437,60.93,78194.85,0.0,-0.99985,0.0,0.01477]
[1777675600472,60.93,78193.53,0.0,-0.99985,0.0,0.01472]
[1777675605507,60.93,78193.93,0.0,-0.99985,0.0,0.01473]
[1777675607520,60.93,78187.84,0.0,-0.99985,0.0,0.01452]
[1777675609214,60.93,78186.11,0.0,-0.99985,0.0,0.01447]
[1777675614570,60.93,78186.54,0.0,-0.99985,0.0,0.01448]
[1777675619605,60.93,78187.67,0.0,-0.99985,0.0,0.01452]
[1777675624639,60.93,78187.73,0.0,-0.99985,0.0,0.01452]
[1777675629674,60.93,78186.67,0.0,-0.99985,0.0,0.01448]
[1777675637732,60.93,78185.99,0.0,-0.99985,0.0,0.01446]
[1777675643774,60.93,78185.18,0.0,-0.99985,0.0,0.01443]
[1777675649499,60.93,78183.72,0.0,-0.99985,0.0,0.01438]
[1777675654852,60.93,78183.92,0.0,-0.99986,0.0,0.01421]
[1777675660894,60.93,78183.92,0.0,-0.99986,0.0,0.01421]
[1777675665928,60.93,78183.88,0.0,-0.99986,0.0,0.01421]
[1777675670965,60.93,78183.72,0.0,-0.99986,0.0,0.0142]
[1777675676000,60.93,78186.19,0.0,-0.99985,0.0,0.01428]
[1777675678014,60.93,78180.61,0.0,-0.99986,0.0,0.0141]
[1777675680038,60.93,78176.71,0.0,-0.99986,0.0,0.01397]
[1777675685065,60.93,78176.7,0.0,-0.99986,0.0,0.01397]
[1777675690099,60.93,78178.33,0.0,-0.99986,0.0,0.01402]
[1777675695135,60.93,78178.97,0.0,-0.99986,0.0,0.01404]
[1777675700169,60.93,78182.37,0.0,-0.99986,0.0,0.01416]
[1777675705205,60.93,78180.94,0.0,-0.99986,0.0,0.01411]
[1777675710240,60.93,78177.6,0.0,-0.99986,0.0,0.014]
[1777675712259,60.93,78175.64,0.0,-0.99986,0.0,0.01375]
[1777675717289,60.93,78176.49,0.0,-0.99986,0.0,0.01378]
[1777675722325,60.93,78177.36,0.0,-0.99986,0.0,0.01381]
[1777675728367,60.93,78178.42,0.0,-0.99986,0.0,0.01384]
[1777675733402,60.93,78179.2,0.0,-0.99986,0.0,0.01387]
[1777675738438,60.93,78179.46,0.0,-0.99986,0.0,0.01388]
[1777675743472,60.93,78180.15,0.0,-0.99986,0.0,0.0139]
[1777675746494,60.93,78170.85,0.0,-0.99986,0.0,0.0136]
[1777675747501,60.93,78165.07,0.0,-0.99986,0.0,0.01341]
[1777675748508,60.93,78163.26,0.0,-0.99986,0.0,0.01336]
[1777675753543,60.93,78156.36,0.0,-0.99987,0.0,0.01314]
[1777675755557,60.93,78150.28,0.0,-0.99987,0.0,0.01295]
[1777675757571,60.93,78142.61,0.0,-0.99987,0.0,0.01272]
[1777675760280,60.93,78133.98,0.0,-0.99987,0.0,0.01246]
[1777675761599,60.93,78127.33,0.0,-0.99988,0.0,0.01226]
[1777675762605,60.93,78126.08,0.0,-0.99988,0.0,0.01222]
[1777675766635,60.93,78120.89,0.0,-0.99988,0.0,0.01207]
[1777675768648,60.93,78116.54,0.0,-0.99988,0.0,0.01195]
[1777675770350,60.93,78110.25,0.0,-0.99988,0.0,0.01177]
[1777675771668,60.93,78109.8,0.0,-0.99988,0.0,0.0116]
[1777675776706,60.93,78112.65,0.0,-0.99988,0.0,0.01168]
[1777675780420,60.93,78124.04,0.0,-0.99988,0.0,0.012]
[1777675785767,60.93,78124.31,0.0,-0.99988,0.0,0.01201]
[1777675790807,60.93,78127.0,0.0,-0.99988,0.0,0.01209]
[1777675792817,60.93,78132.38,0.0,-0.99988,0.0,0.01225]
[1777675794834,60.93,78133.89,0.0,-0.99988,0.0,0.01229]
[1777675799866,60.93,78134.62,0.0,-0.99988,0.0,0.01231]
[1777675803894,60.93,78126.92,0.0,-0.99988,0.0,0.01209]
[1777675805909,60.93,78122.81,0.0,-0.99988,0.0,0.01197]
[1777675810942,60.93,78121.71,0.0,-0.99988,0.0,0.01194]
[1777675814971,60.93,78116.2,0.0,-0.99988,0.0,0.01178]
[1777675820011,60.93,78116.06,0.0,-0.99988,0.0,0.01178]
[1777675827059,60.93,78116.06,0.0,-0.99988,0.0,0.01178]
[1777675832093,60.93,78116.1,0.0,-0.99988,0.0,0.01162]
[1777675837126,60.93,78116.54,0.0,-0.99988,0.0,0.01164]
[1777675842161,60.93,78118.03,0.0,-0.99988,0.0,0.01168]
[1777675845185,60.93,78123.93,0.0,-0.99988,0.0,0.01184]
[1777675847197,60.93,78128.56,0.0,-0.99988,0.0,0.01198]
[1777675852232,60.93,78132.2,0.0,-0.99988,0.0,0.01208]
[1777675857269,60.93,78133.21,0.0,-0.99988,0.0,0.01211]
[1777675862303,60.93,78133.92,0.0,-0.99988,0.0,0.01213]
[1777675867339,60.93,78137.68,0.0,-0.99988,0.0,0.01224]
[1777675872375,60.93,78138.02,0.0,-0.99988,0.0,0.01225]
[1777675877408,60.93,78138.11,0.0,-0.99988,0.0,0.01225]
[1777675882444,60.93,78140.36,0.0,-0.99988,0.0,0.01232]
[1777675887479,60.93,78139.4,0.0,-0.99988,0.0,0.01229]
[1777675892514,60.93,78140.76,0.0,-0.99988,0.0,0.01217]
[1777675897548,60.93,78138.63,0.0,-0.99988,0.0,0.01211]
[1777675902583,60.93,78139.77,0.0,-0.99988,0.0,0.01214]
[1777675905606,60.93,78146.04,0.0,-0.99987,0.0,0.01232]
[1777675911332,60.93,78148.36,0.0,-0.99987,0.0,0.01239]
[1777675916684,60.93,78142.51,0.0,-0.99988,0.0,0.01222]
[1777675921719,60.93,78141.29,0.0,-0.99988,0.0,0.01218]
[1777675926755,60.93,78141.91,0.0,-0.99988,0.0,0.0122]
[1777675931792,60.93,78143.45,0.0,-0.99988,0.0,0.01225]
[1777675935818,60.93,78148.56,0.0,-0.99987,0.0,0.0124]
[1777675941542,60.93,78152.91,0.0,-0.99987,0.0,0.01253]
[1777675943876,60.93,78154.98,0.0,-0.99987,0.0,0.01259]
[1777675951612,60.93,78156.65,0.0,-0.99987,0.0,0.01248]
[1777675956966,60.93,78156.83,0.0,-0.99987,0.0,0.01248]
[1777675962002,60.93,78159.52,0.0,-0.99987,0.0,0.01256]
[1777675967037,60.93,78161.4,0.0,-0.99987,0.0,0.01262]
[1777675972072,60.93,78160.0,0.0,-0.99987,0.0,0.01258]
[1777675977110,60.93,78159.28,0.0,-0.99987,0.0,0.01255]
[1777675982146,60.93,78156.47,0.0,-0.99987,0.0,0.01247]
[1777675983154,60.93,78150.97,0.0,-0.99987,0.0,0.01231]
[1777675984159,60.93,78148.0,0.0,-0.99988,0.0,0.01222]
[1777675989193,60.93,78142.65,0.0,-0.99988,0.0,0.01206]
[1777675994229,60.93,78146.1,0.0,-0.99988,0.0,0.01216]
[1777675999264,60.93,78143.8,0.0,-0.99988,0.0,0.0121]
[1777676004299,60.93,78146.02,0.0,-0.99988,0.0,0.01216]
[1777676009333,60.93,78147.63,0.0,-0.99988,0.0,0.01221]
[1777676014370,60.93,78148.56,0.0,-0.99988,0.0,0.01207]
[1777676019405,60.93,78154.74,0.0,-0.99988,0.0,0.01225]
[1777676024439,60.93,78155.73,0.0,-0.99988,0.0,0.01228]
[1777676029475,60.93,78154.65,0.0,-0.99988,0.0,0.01225]
[1777676035518,60.93,78154.34,0.0,-0.99988,0.0,0.01224]
[1777676040555,60.93,78154.37,0.0,-0.99988,0.0,0.01224]
[1777676045588,60.93,78154.55,0.0,-0.99988,0.0,0.01225]
[1777676050623,60.93,78156.88,0.0,-0.99987,0.0,0.01232]
[1777676055657,60.93,78156.02,0.0,-0.99988,0.0,0.01229]
[1777676061700,60.93,78154.4,0.0,-0.99988,0.0,0.01224]
[1777676065728,60.93,78148.86,0.0,-0.99988,0.0,0.01208]
[1777676068748,60.93,78136.55,0.0,-0.99988,0.0,0.01173]
[1777676069756,60.93,78131.55,0.0,-0.99988,0.0,0.01159]
[1777676074793,60.93,78129.56,0.0,-0.99988,0.0,0.01138]
[1777676079828,60.93,78130.1,0.0,-0.99988,0.0,0.0114]
[1777676084862,60.93,78133.77,0.0,-0.99988,0.0,0.0115]
[1777676089898,60.93,78132.49,0.0,-0.99988,0.0,0.01146]
[1777676094933,60.93,78131.94,0.0,-0.99988,0.0,0.01145]
[1777676096946,60.93,78125.21,0.0,-0.99989,0.0,0.01126]
[1777676097955,60.93,78125.14,0.0,-0.99989,0.0,0.01126]
[1777676102990,60.93,78123.22,0.0,-0.99989,0.0,0.01121]
[1777676108023,60.93,78125.15,0.0,-0.99989,0.0,0.01126]
[1777676113058,60.93,78126.16,0.0,-0.99989,0.0,0.01129]
[1777676118094,60.93,78126.25,0.0,-0.99989,0.0,0.01129]
[1777676123128,60.93,78130.97,0.0,-0.99988,0.0,0.01142]
[1777676130178,60.93,78133.39,0.0,-0.99988,0.0,0.01149]
[1777676137228,60.93,78134.07,0.0,-0.99988,0.0,0.01135]
[1777676142264,60.93,78136.9,0.0,-0.99988,0.0,0.01143]
[1777676146291,60.93,78139.68,0.0,-0.99988,0.0,0.01151]
[1777676147301,60.93,78139.51,0.0,-0.99988,0.0,0.0115]
[1777676152333,60.93,78134.38,0.0,-0.99988,0.0,0.01136]
[1777676158378,60.93,78133.38,0.0,-0.99989,0.0,0.01133]
[1777676163413,60.93,78131.98,0.0,-0.99989,0.0,0.01129]
[1777676168449,60.93,78130.98,0.0,-0.99989,0.0,0.01127]
[1777676173484,60.93,78131.4,0.0,-0.99989,0.0,0.01128]
[1777676178518,60.93,78131.19,0.0,-0.99989,0.0,0.01127]
[1777676183555,60.93,78129.21,0.0,-0.99989,0.0,0.01122]
[1777676188588,60.93,78129.9,0.0,-0.99989,0.0,0.01124]
[1777676193623,60.93,78130.42,0.0,-0.99989,0.0,0.0111]
[1777676198659,60.93,78130.52,0.0,-0.99989,0.0,0.0111]
[1777676203694,60.93,78126.65,0.0,-0.99989,0.0,0.011]
[1777676208729,60.93,78127.22,0.0,-0.99989,0.0,0.01102]
[1777676213766,60.93,78133.82,0.0,-0.99989,0.0,0.01119]
[1777676218799,60.93,78134.08,0.0,-0.99989,0.0,0.0112]
[1777676223834,60.93,78137.41,0.0,-0.99989,0.0,0.01129]
[1777676228872,60.93,78137.98,0.0,-0.99989,0.0,0.01131]
[1777676233903,60.93,78141.44,0.0,-0.99988,0.0,0.0114]
[1777676238939,60.93,78141.96,0.0,-0.99988,0.0,0.01142]
[1777676243973,60.93,78144.41,0.0,-0.99988,0.0,0.01148]
[1777676249010,60.93,78143.85,0.0,-0.99988,0.0,0.01147]
[1777676254044,60.93,78144.66,0.0,-0.99988,0.0,0.01134]
[1777676259078,60.93,78139.33,0.0,-0.99989,0.0,0.01119]
[1777676264113,60.93,78138.38,0.0,-0.99989,0.0,0.01117]
[1777676269148,60.93,78137.64,0.0,-0.99989,0.0,0.01115]
[1777676274184,60.93,78133.59,0.0,-0.99989,0.0,0.01104]
[1777676279219,60.93,78134.0,0.0,-0.99989,0.0,0.01105]
[1777676284253,60.93,78134.38,0.0,-0.99989,0.0,0.01106]
[1777676289289,60.93,78133.0,0.0,-0.99989,0.0,0.01102]
[1777676294326,60.93,78131.38,0.0,-0.99989,0.0,0.01098]
[1777676299360,60.93,78128.83,0.0,-0.99989,0.0,0.01091]
[1777676306409,60.93,78125.02,0.0,-0.99989,0.0,0.01081]
[1777676311445,60.93,78125.13,0.0,-0.99989,0.0,0.01067]
[1777676316479,60.93,78125.4,0.0,-0.99989,0.0,0.01067]
[1777676321515,60.93,78126.38,0.0,-0.99989,0.0,0.0107]
[1777676326550,60.93,78126.06,0.0,-0.99989,0.0,0.01069]
[1777676331585,60.93,78128.25,0.0,-0.99989,0.0,0.01075]
[1777676337629,60.93,78125.26,0.0,-0.99989,0.0,0.01067]
[1777676342665,60.93,78122.52,0.0,-0.99989,0.0,0.0106]
[1777676347700,60.93,78113.08,0.0,-0.9999,0.0,0.01036]
[1777676352735,60.93,78112.41,0.0,-0.9999,0.0,0.01034]
[1777676357770,60.93,78116.11,0.0,-0.99989,0.0,0.01043]
[1777676359784,60.93,78120.86,0.0,-0.99989,0.0,0.01056]
[1777676365826,60.93,78117.48,0.0,-0.99989,0.0,0.01047]
[1777676370862,60.93,78117.94,0.0,-0.99989,0.0,0.01048]
[1777676377909,60.93,78117.95,0.0,-0.9999,0.0,0.01034]
[1777676383953,60.93,78121.7,0.0,-0.99989,0.0,0.01043]
[1777676388986,60.93,78120.5,0.0,-0.99989,0.0,0.0104]
[1777676394704,60.93,78121.71,0.0,-0.99989,0.0,0.01043]
[1777676400076,60.93,78122.25,0.0,-0.99989,0.0,0.01045]
[1777676402084,60.93,78116.77,0.0,-0.9999,0.0,0.01031]
[1777676403093,60.93,78104.41,0.0,-0.9999,0.0,0.01]
[1777676408130,60.93,78106.9,0.0,-0.9999,0.0,0.01006]
[1777676413167,60.93,78106.32,0.0,-0.9999,0.0,0.01005]
[1777676420215,60.93,78106.52,0.0,-0.9999,0.0,0.01005]
[1777676425250,60.93,78106.92,0.0,-0.9999,0.0,0.01006]
[1777676430284,60.93,78107.24,0.0,-0.9999,0.0,0.01007]
[1777676435321,60.93,78107.21,0.0,-0.9999,0.0,0.00993]
[1777676440355,60.93,78107.35,0.0,-0.9999,0.0,0.00994]
[1777676445395,60.93,78109.04,0.0,-0.9999,0.0,0.00998]
[1777676450425,60.93,78106.77,0.0,-0.9999,0.0,0.00992]
[1777676455460,60.93,78107.7,0.0,-0.9999,0.0,0.00994]
[1777676460496,60.93,78107.53,0.0,-0.9999,0.0,0.00994]
[1777676465533,60.93,78107.77,0.0,-0.9999,0.0,0.00995]
[1777676470566,60.93,78108.16,0.0,-0.9999,0.0,0.00996]
[1777676475602,60.93,78109.62,0.0,-0.9999,0.0,0.00999]
[1777676480637,60.93,78111.07,0.0,-0.9999,0.0,0.01003]
[1777676484664,60.93,78114.44,0.0,-0.9999,0.0,0.01011]
[1777676489700,60.93,78111.62,0.0,-0.9999,0.0,0.01004]
[1777676490707,60.93,78104.4,0.0,-0.9999,0.0,0.00986]
[1777676491714,60.93,78098.98,0.0,-0.9999,0.0,0.0096]
[1777676492720,60.93,78097.08,0.0,-0.9999,0.0,0.00955]
[1777676496750,60.93,78093.56,0.0,-0.9999,0.0,0.00947]
[1777676500777,60.93,78084.1,0.0,-0.99991,0.0,0.00925]
[1777676501785,60.93,78080.96,0.0,-0.99991,0.0,0.00918]
[1777676503799,60.93,78076.98,0.0,-0.99991,0.0,0.00909]
[1777676508835,60.93,78077.35,0.0,-0.99991,0.0,0.0091]
[1777676513867,60.93,78076.65,0.0,-0.99991,0.0,0.00909]
[1777676518903,60.93,78080.87,0.0,-0.99991,0.0,0.00918]
[1777676523938,60.93,78084.36,0.0,-0.99991,0.0,0.00926]
[1777676526959,60.93,78091.93,0.0,-0.9999,0.0,0.00943]
[1777676527965,60.93,78092.56,0.0,-0.9999,0.0,0.00945]
[1777676535014,60.93,78094.12,0.0,-0.9999,0.0,0.00949]
[1777676541057,60.93,78093.87,0.0,-0.9999,0.0,0.00948]
[1777676546093,60.93,78093.72,0.0,-0.9999,0.0,0.00948]
[1777676551127,60.93,78093.51,0.0,-0.99991,0.0,0.00934]
[1777676556162,60.93,78095.49,0.0,-0.99991,0.0,0.00939]
[1777676561197,60.93,78096.01,0.0,-0.99991,0.0,0.0094]
[1777676566233,60.93,78096.63,0.0,-0.99991,0.0,0.00941]
[1777676575295,60.93,78095.14,0.0,-0.99991,0.0,0.00938]
[1777676579322,60.93,78102.77,0.0,-0.9999,0.0,0.00956]
[1777676584358,60.93,78102.23,0.0,-0.9999,0.0,0.00954]
[1777676588388,60.93,78107.33,0.0,-0.9999,0.0,0.00966]
[1777676593423,60.93,78106.84,0.0,-0.9999,0.0,0.00965]
[1777676598458,60.93,78108.35,0.0,-0.9999,0.0,0.00969]
[1777676600478,60.93,78114.19,0.0,-0.9999,0.0,0.00983]
[1777676604502,60.93,78118.18,0.0,-0.9999,0.0,0.00992]
[1777676609534,60.93,78117.86,0.0,-0.9999,0.0,0.00992]
[1777676613563,60.93,78120.76,0.0,-0.9999,0.0,0.00985]
[1777676618598,60.93,78121.42,0.0,-0.9999,0.0,0.00987]
[1777676624640,60.93,78121.97,0.0,-0.9999,0.0,0.00988]
[1777676629674,60.93,78122.61,0.0,-0.9999,0.0,0.0099]
[1777676634710,60.93,78123.42,0.0,-0.9999,0.0,0.00992]
[1777676639746,60.93,78120.79,0.0,-0.9999,0.0,0.00985]
[1777676644783,60.93,78119.18,0.0,-0.9999,0.0,0.00981]
[1777676649817,60.93,78115.47,0.0,-0.9999,0.0,0.00972]
[1777676654853,60.93,78117.15,0.0,-0.9999,0.0,0.00976]
[1777676659887,60.93,78117.0,0.0,-0.9999,0.0,0.00976]
[1777676664921,60.93,78116.19,0.0,-0.9999,0.0,0.00974]
[1777676669957,60.93,78115.17,0.0,-0.9999,0.0,0.00972]
[1777676671970,60.93,78119.87,0.0,-0.9999,0.0,0.00969]
[1777676672978,60.93,78119.66,0.0,-0.9999,0.0,0.00969]
[1777676678015,60.93,78119.48,0.0,-0.9999,0.0,0.00968]
[1777676683047,60.93,78119.09,0.0,-0.9999,0.0,0.00967]
[1777676689090,60.93,78118.7,0.0,-0.9999,0.0,0.00966]
[1777676694125,60.93,78118.62,0.0,-0.9999,0.0,0.00966]
[1777676699159,60.93,78118.43,0.0,-0.9999,0.0,0.00966]
[1777676705202,60.93,78116.74,0.0,-0.9999,0.0,0.00962]
[1777676711244,60.93,78116.37,0.0,-0.9999,0.0,0.00961]
[1777676717287,60.93,78115.1,0.0,-0.9999,0.0,0.00958]
[1777676724335,60.93,78115.22,0.0,-0.9999,0.0,0.00958]
[1777676729370,60.93,78114.37,0.0,-0.9999,0.0,0.00956]
[1777676734405,60.93,78115.17,0.0,-0.9999,0.0,0.00945]
[1777676739442,60.93,78115.88,0.0,-0.9999,0.0,0.00946]
[1777676744476,60.93,78116.07,0.0,-0.9999,0.0,0.00947]
[1777676750519,60.93,78116.22,0.0,-0.9999,0.0,0.00947]
[1777676755553,60.93,78116.75,0.0,-0.9999,0.0,0.00948]
[1777676762602,60.93,78116.56,0.0,-0.9999,0.0,0.00948]
[1777676767637,60.93,78114.21,0.0,-0.9999,0.0,0.00943]
[1777676774687,60.93,78114.1,0.0,-0.9999,0.0,0.00942]
[1777676781736,60.93,78113.89,0.0,-0.9999,0.0,0.00942]
[1777676787449,60.93,78112.46,0.0,-0.99991,0.0,0.00938]
[1777676792813,60.93,78112.16,0.0,-0.99991,0.0,0.00925]
[1777676798854,60.93,78113.62,0.0,-0.99991,0.0,0.00928]
[1777676804896,60.93,78113.37,0.0,-0.99991,0.0,0.00927]
[1777676810938,60.93,78113.65,0.0,-0.99991,0.0,0.00928]
[1777676817988,60.93,78114.03,0.0,-0.99991,0.0,0.00929]
[1777676823023,60.93,78115.25,0.0,-0.99991,0.0,0.00932]
[1777676826043,60.93,78124.38,0.0,-0.9999,0.0,0.00953]
[1777676827050,60.93,78129.39,0.0,-0.9999,0.0,0.00965]
[1777676828057,60.93,78129.59,0.0,-0.9999,0.0,0.00965]
[1777676833093,60.93,78131.54,0.0,-0.9999,0.0,0.0097]
[1777676839139,60.93,78132.51,0.0,-0.9999,0.0,0.00972]
[1777676847881,60.93,78132.09,0.0,-0.9999,0.0,0.00971]
[1777676853233,60.93,78131.52,0.0,-0.9999,0.0,0.00957]
[1777676859275,60.93,78134.83,0.0,-0.9999,0.0,0.00964]
[1777676864314,60.93,78134.78,0.0,-0.9999,0.0,0.00964]
[1777676876403,60.93,78131.0,0.0,-0.9999,0.0,0.00955]
[1777676881439,60.93,78128.78,0.0,-0.9999,0.0,0.0095]
[1777676886473,60.93,78128.21,0.0,-0.9999,0.0,0.00949]
[1777676891510,60.93,78128.93,0.0,-0.9999,0.0,0.0095]
[1777676897550,60.93,78129.34,0.0,-0.9999,0.0,0.00951]
[1777676903593,60.93,78129.15,0.0,-0.9999,0.0,0.00951]
[1777676908627,60.93,78128.74,0.0,-0.9999,0.0,0.0095]
[1777676913662,60.93,78128.71,0.0,-0.99991,0.0,0.00937]
[1777676918698,60.93,78131.0,0.0,-0.9999,0.0,0.00942]
[1777676923732,60.93,78130.21,0.0,-0.9999,0.0,0.0094]
[1777676928767,60.93,78130.46,0.0,-0.9999,0.0,0.00941]
[1777676933803,60.93,78128.47,0.0,-0.99991,0.0,0.00936]
[1777676940852,60.93,78128.15,0.0,-0.99991,0.0,0.00935]
[1777676941859,60.93,78119.14,0.0,-0.99991,0.0,0.00915]
[1777676942866,60.93,78108.43,0.0,-0.99991,0.0,0.00891]
[1777676943873,60.93,78098.75,0.0,-0.99991,0.0,0.00869]
[1777676948908,60.93,78097.32,0.0,-0.99991,0.0,0.00866]
[1777676950922,60.93,78092.04,0.0,-0.99991,0.0,0.00855]
[1777676958663,60.93,78094.31,0.0,-0.99991,0.0,0.0086]
[1777676964015,60.93,78097.22,0.0,-0.99991,0.0,0.00866]
[1777676970058,60.93,78098.55,0.0,-0.99991,0.0,0.00869]
[1777676975095,60.93,78098.89,0.0,-0.99991,0.0,0.00857]
[1777676980131,60.93,78102.92,0.0,-0.99991,0.0,0.00866]
[1777676985165,60.93,78103.6,0.0,-0.99991,0.0,0.00867]
[1777676990200,60.93,78104.16,0.0,-0.99991,0.0,0.00869]
[1777676997249,60.93,78104.42,0.0,-0.99991,0.0,0.00869]
[1777677002283,60.93,78104.55,0.0,-0.99991,0.0,0.0087]
[1777677007319,60.93,78107.63,0.0,-0.99991,0.0,0.00876]
[1777677012354,60.93,78107.89,0.0,-0.99991,0.0,0.00877]
[1777677017388,60.93,78107.87,0.0,-0.99991,0.0,0.00877]
[1777677020409,60.93,78115.84,0.0,-0.99991,0.0,0.00894]
[1777677022423,60.93,78119.69,0.0,-0.99991,0.0,0.00903]
[1777677029157,60.93,78120.95,0.0,-0.99991,0.0,0.00906]
[1777677034508,60.93,78119.48,0.0,-0.99991,0.0,0.0089]
[1777677039543,60.93,78118.8,0.0,-0.99991,0.0,0.00888]
[1777677045586,60.93,78118.42,0.0,-0.99991,0.0,0.00887]
[1777677050620,60.93,78120.13,0.0,-0.99991,0.0,0.00891]
[1777677052635,60.93,78129.35,0.0,-0.99991,0.0,0.00912]
[1777677054648,60.93,78133.62,0.0,-0.99991,0.0,0.00922]
[1777677059684,60.93,78137.76,0.0,-0.99991,0.0,0.00931]
[1777677064720,60.93,78138.09,0.0,-0.99991,0.0,0.00932]
[1777677069755,60.93,78141.92,0.0,-0.9999,0.0,0.00941]
[1777677070762,60.93,78153.22,0.0,-0.9999,0.0,0.00968]
[1777677075798,60.93,78157.51,0.0,-0.9999,0.0,0.00978]
[1777677078818,60.93,78138.84,0.0,-0.99991,0.0,0.00934]
[1777677083853,60.93,78135.55,0.0,-0.99991,0.0,0.00926]
[1777677088888,60.93,78139.41,0.0,-0.99991,0.0,0.00935]
[1777677093923,60.93,78140.86,0.0,-0.99991,0.0,0.00925]
[1777677099652,60.93,78140.48,0.0,-0.99991,0.0,0.00924]
[1777677103994,60.93,78132.61,0.0,-0.99991,0.0,0.00906]
[1777677109722,60.93,78135.68,0.0,-0.99991,0.0,0.00913]
[1777677119794,60.93,78136.56,0.0,-0.99991,0.0,0.00915]
[1777677126147,60.93,78136.5,0.0,-0.99991,0.0,0.00915]
[1777677131183,60.93,78139.76,0.0,-0.99991,0.0,0.00923]
[1777677136216,60.93,78137.77,0.0,-0.99991,0.0,0.00918]
[1777677141251,60.93,78137.51,0.0,-0.99991,0.0,0.00917]
[1777677146286,60.93,78135.06,0.0,-0.99991,0.0,0.00912]
[1777677156357,60.93,78136.1,0.0,-0.99991,0.0,0.00901]
[1777677163406,60.93,78134.23,0.0,-0.99991,0.0,0.00897]
[1777677166427,60.93,78125.91,0.0,-0.99991,0.0,0.00879]
[1777677167435,60.93,78125.04,0.0,-0.99991,0.0,0.00877]
[1777677172471,60.93,78122.53,0.0,-0.99991,0.0,0.00871]
[1777677173479,60.93,78129.8,0.0,-0.99991,0.0,0.00887]
[1777677174483,60.93,78134.85,0.0,-0.99991,0.0,0.00898]
[1777677175491,60.93,78134.72,0.0,-0.99991,0.0,0.00898]
[1777677182540,60.93,78134.19,0.0,-0.99991,0.0,0.00897]
[1777677187574,60.93,78131.22,0.0,-0.99991,0.0,0.0089]
[1777677192610,60.93,78127.98,0.0,-0.99991,0.0,0.00883]
[1777677198652,60.93,78126.04,0.0,-0.99991,0.0,0.00879]
[1777677203687,60.93,78126.46,0.0,-0.99991,0.0,0.0088]
[1777677209728,60.93,78126.52,0.0,-0.99991,0.0,0.0088]
[1777677214764,60.93,78127.36,0.0,-0.99991,0.0,0.00869]
[1777677219799,60.93,78127.4,0.0,-0.99991,0.0,0.00869]
[1777677224834,60.93,78127.12,0.0,-0.99991,0.0,0.00869]
[1777677230563,60.93,78126.97,0.0,-0.99991,0.0,0.00868]
[1777677236917,60.93,78126.32,0.0,-0.99991,0.0,0.00867]
[1777677241955,60.93,78122.46,0.0,-0.99991,0.0,0.00859]
[1777677246988,60.93,78122.63,0.0,-0.99991,0.0,0.00859]
[1777677250014,60.93,78129.52,0.0,-0.99991,0.0,0.00874]
[1777677256052,60.93,78131.63,0.0,-0.99991,0.0,0.00879]
[1777677261086,60.93,78131.0,0.0,-0.99991,0.0,0.00877]
[1777677266121,60.93,78127.34,0.0,-0.99991,0.0,0.00869]
[1777677269143,60.93,78121.42,0.0,-0.99991,0.0,0.00856]
[1777677274177,60.93,78120.26,0.0,-0.99991,0.0,0.00842]
[1777677276191,60.93,78113.57,0.0,-0.99992,0.0,0.00828]
[1777677281227,60.93,78112.73,0.0,-0.99992,0.0,0.00826]
[1777677287268,60.93,78110.42,0.0,-0.99992,0.0,0.00821]
[1777677292304,60.93,78113.08,0.0,-0.99992,0.0,0.00827]
[1777677296332,60.93,78105.58,0.0,-0.99992,0.0,0.00811]
[1777677297344,60.93,78099.23,0.0,-0.99992,0.0,0.00798]
[1777677298345,60.93,78095.61,0.0,-0.99992,0.0,0.00791]
[1777677303380,60.93,78103.14,0.0,-0.99992,0.0,0.00806]
[1777677311134,60.93,78101.97,0.0,-0.99992,0.0,0.00804]
[1777677316471,60.93,78101.57,0.0,-0.99992,0.0,0.00803]
[1777677322514,60.93,78098.51,0.0,-0.99992,0.0,0.00797]
[1777677329562,60.93,78099.18,0.0,-0.99992,0.0,0.00798]
[1777677334597,60.93,78099.66,0.0,-0.99992,0.0,0.00788]
[1777677339632,60.93,78099.58,0.0,-0.99992,0.0,0.00787]
[1777677344668,60.93,78102.05,0.0,-0.99992,0.0,0.00792]
[1777677351414,60.93,78102.01,0.0,-0.99992,0.0,0.00792]
[1777677356752,60.93,78106.03,0.0,-0.99992,0.0,0.008]
[1777677361789,60.93,78108.14,0.0,-0.99992,0.0,0.00805]
[1777677367828,60.93,78107.43,0.0,-0.99992,0.0,0.00803]
[1777677372864,60.93,78107.07,0.0,-0.99992,0.0,0.00802]
[1777677380919,60.93,78107.92,0.0,-0.99992,0.0,0.00804]
[1777677387970,60.93,78107.89,0.0,-0.99992,0.0,0.00804]
[1777677397033,60.93,78107.68,0.0,-0.99992,0.0,0.00792]
[1777677402068,60.93,78110.34,0.0,-0.99992,0.0,0.00797]
[1777677407102,60.93,78113.05,0.0,-0.99992,0.0,0.00803]
[1777677412138,60.93,78112.81,0.0,-0.99992,0.0,0.00802]
[1777677420194,60.93,78112.75,0.0,-0.99992,0.0,0.00802]
[1777677425229,60.93,78112.73,0.0,-0.99992,0.0,0.00802]
[1777677431270,60.93,78112.19,0.0,-0.99992,0.0,0.00801]
[1777677436305,60.93,78111.14,0.0,-0.99992,0.0,0.00799]
[1777677442053,60.93,78107.67,0.0,-0.99992,0.0,0.00792]
[1777677444361,60.93,78103.09,0.0,-0.99992,0.0,0.00783]
[1777677449396,60.93,78102.5,0.0,-0.99992,0.0,0.00782]
[1777677454430,60.93,78105.79,0.0,-0.99992,0.0,0.00777]
[1777677459466,60.93,78105.07,0.0,-0.99992,0.0,0.00775]
[1777677465508,60.93,78105.09,0.0,-0.99992,0.0,0.00775]
[1777677470544,60.93,78102.92,0.0,-0.99992,0.0,0.00771]
[1777677475578,60.93,78101.61,0.0,-0.99992,0.0,0.00769]
[1777677480613,60.93,78101.67,0.0,-0.99992,0.0,0.00769]
[1777677485648,60.93,78102.22,0.0,-0.99992,0.0,0.0077]
[1777677490683,60.93,78102.28,0.0,-0.99992,0.0,0.0077]
[1777677496728,60.93,78102.86,0.0,-0.99992,0.0,0.00771]
[1777677498741,60.93,78080.89,0.0,-0.99993,0.0,0.00729]
[1777677499749,60.93,78067.73,0.0,-0.99993,0.0,0.00705]
[1777677500756,60.93,78063.79,0.0,-0.99993,0.0,0.00698]
[1777677503777,60.93,78069.94,0.0,-0.99993,0.0,0.00709]
[1777677504783,60.93,78074.27,0.0,-0.99993,0.0,0.00717]
[1777677506798,60.93,78077.68,0.0,-0.99993,0.0,0.00723]
[1777677512545,60.93,78078.62,0.0,-0.99993,0.0,0.00714]
[1777677517876,60.93,78079.11,0.0,-0.99993,0.0,0.00715]
[1777677520897,60.93,78072.72,0.0,-0.99993,0.0,0.00704]
[1777677522615,60.93,78069.92,0.0,-0.99993,0.0,0.00699]
[1777677527946,60.93,78070.46,0.0,-0.99993,0.0,0.007]
[1777677534995,60.93,78070.45,0.0,-0.99993,0.0,0.00699]
[1777677540033,60.93,78070.42,0.0,-0.99993,0.0,0.00699]
[1777677545064,60.93,78070.41,0.0,-0.99993,0.0,0.00699]
[1777677550105,60.93,78069.6,0.0,-0.99993,0.0,0.00698]
[1777677555137,60.93,78069.09,0.0,-0.99993,0.0,0.00697]
[1777677560170,60.93,78064.9,0.0,-0.99993,0.0,0.0069]
[1777677566218,60.93,78065.13,0.0,-0.99993,0.0,0.0069]
[1777677571249,60.93,78066.7,0.0,-0.99993,0.0,0.00683]
[1777677573261,60.93,78059.63,0.0,-0.99993,0.0,0.0067]
[1777677578297,60.93,78057.85,0.0,-0.99993,0.0,0.00667]
[1777677584338,60.93,78057.98,0.0,-0.99993,0.0,0.00667]
[1777677590381,60.93,78058.06,0.0,-0.99993,0.0,0.00668]
[1777677598436,60.93,78057.54,0.0,-0.99993,0.0,0.00667]
[1777677604478,60.93,78057.3,0.0,-0.99993,0.0,0.00666]
[1777677610521,60.93,78052.97,0.0,-0.99993,0.0,0.00659]
[1777677615555,60.93,78051.91,0.0,-0.99993,0.0,0.00657]
[1777677620590,60.93,78053.78,0.0,-0.99993,0.0,0.0066]
[1777677626632,60.93,78051.48,0.0,-0.99993,0.0,0.00656]
[1777677631669,60.93,78052.62,0.0,-0.99993,0.0,0.00648]
[1777677636703,60.93,78053.05,0.0,-0.99993,0.0,0.00649]
[1777677641738,60.93,78052.04,0.0,-0.99993,0.0,0.00647]
[1777677643456,60.93,78065.09,0.0,-0.99993,0.0,0.0067]
[1777677644759,60.93,78064.98,0.0,-0.99993,0.0,0.00669]
[1777677649796,60.93,78064.23,0.0,-0.99993,0.0,0.00668]
[1777677654831,60.93,78068.84,0.0,-0.99993,0.0,0.00676]
[1777677659866,60.93,78069.49,0.0,-0.99993,0.0,0.00677]
[1777677665907,60.93,78069.17,0.0,-0.99993,0.0,0.00677]
[1777677670944,60.93,78069.34,0.0,-0.99993,0.0,0.00677]
[1777677675978,60.93,78066.03,0.0,-0.99993,0.0,0.00671]
[1777677682021,60.93,78066.15,0.0,-0.99993,0.0,0.00671]
[1777677687055,60.93,78068.01,0.0,-0.99993,0.0,0.00675]
[1777677692092,60.93,78064.97,0.0,-0.99993,0.0,0.00659]
[1777677697126,60.93,78065.66,0.0,-0.99993,0.0,0.0066]
[1777677702162,60.93,78065.31,0.0,-0.99993,0.0,0.0066]
[1777677707197,60.93,78066.8,0.0,-0.99993,0.0,0.00662]
[1777677712232,60.93,78070.87,0.0,-0.99993,0.0,0.00669]
[1777677720288,60.93,78070.45,0.0,-0.99993,0.0,0.00669]
[1777677726329,60.93,78067.66,0.0,-0.99993,0.0,0.00664]
[1777677731364,60.93,78074.86,0.0,-0.99993,0.0,0.00676]
[1777677732375,60.93,78076.84,0.0,-0.99993,0.0,0.0068]
[1777677737406,60.93,78080.06,0.0,-0.99993,0.0,0.00685]
[1777677742441,60.93,78078.98,0.0,-0.99993,0.0,0.00683]
[1777677749491,60.93,78076.79,0.0,-0.99993,0.0,0.0068]
[1777677754527,60.93,78075.6,0.0,-0.99993,0.0,0.00667]
[1777677757548,60.93,78068.52,0.0,-0.99993,0.0,0.00655]
[1777677762583,60.93,78066.72,0.0,-0.99993,0.0,0.00652]
[1777677768625,60.93,78066.1,0.0,-0.99993,0.0,0.00651]
[1777677773660,60.93,78071.04,0.0,-0.99993,0.0,0.0066]
[1777677780708,60.93,78072.52,0.0,-0.99993,0.0,0.00662]
[1777677786752,60.93,78071.56,0.0,-0.99993,0.0,0.00661]
[1777677792794,60.93,78071.65,0.0,-0.99993,0.0,0.00661]
[1777677797828,60.93,78071.6,0.0,-0.99993,0.0,0.00661]
[1777677802864,60.93,78071.22,0.0,-0.99993,0.0,0.0066]
[1777677809912,60.93,78070.7,0.0,-0.99993,0.0,0.00659]
[1777677821997,60.93,78067.8,0.0,-0.99994,0.0,0.00644]
[1777677827032,60.93,78067.79,0.0,-0.99994,0.0,0.00644]
[1777677832067,60.93,78068.73,0.0,-0.99993,0.0,0.00646]
[1777677843143,60.93,78068.72,0.0,-0.99993,0.0,0.00646]
[1777677850193,60.93,78068.07,0.0,-0.99994,0.0,0.00645]
[1777677855227,60.93,78066.9,0.0,-0.99994,0.0,0.00643]
[1777677860263,60.93,78065.25,0.0,-0.99994,0.0,0.0064]
[1777677865297,60.93,78062.29,0.0,-0.99994,0.0,0.00635]
[1777677870332,60.93,78062.0,0.0,-0.99994,0.0,0.00635]
[1777677874360,60.93,78057.27,0.0,-0.99994,0.0,0.00617]
[1777677879396,60.93,78057.59,0.0,-0.99994,0.0,0.00618]
[1777677884431,60.93,78054.31,0.0,-0.99994,0.0,0.00613]
[1777677889467,60.93,78054.21,0.0,-0.99994,0.0,0.00613]
[1777677894503,60.93,78054.09,0.0,-0.99994,0.0,0.00612]
[1777677899538,60.93,78053.4,0.0,-0.99994,0.0,0.00611]
[1777677905277,60.93,78053.64,0.0,-0.99994,0.0,0.00612]
[1777677913637,60.93,78053.53,0.0,-0.99994,0.0,0.00612]
[1777677918674,60.93,78051.57,0.0,-0.99994,0.0,0.00608]
[1777677920686,60.93,78057.53,0.0,-0.99994,0.0,0.00618]
[1777677925722,60.93,78062.31,0.0,-0.99994,0.0,0.00626]
[1777677927735,60.93,78068.05,0.0,-0.99994,0.0,0.00635]
[1777677932771,60.93,78065.45,0.0,-0.99994,0.0,0.00621]
[1777677943848,60.93,78065.22,0.0,-0.99994,0.0,0.00621]
[1777677950898,60.93,78064.48,0.0,-0.99994,0.0,0.0062]
[1777677955933,60.93,78064.82,0.0,-0.99994,0.0,0.0062]
[1777677961973,60.93,78064.83,0.0,-0.99994,0.0,0.0062]
[1777677967009,60.93,78063.93,0.0,-0.99994,0.0,0.00619]
[1777677974058,60.93,78064.07,0.0,-0.99994,0.0,0.00619]
[1777677979093,60.93,78063.93,0.0,-0.99994,0.0,0.00619]
[1777677984129,60.93,78063.74,0.0,-0.99994,0.0,0.00618]
[1777677990170,60.93,78063.54,0.0,-0.99994,0.0,0.00618]
[1777677995908,60.93,78062.55,0.0,-0.99994,0.0,0.00607]
[1777678001250,60.93,78061.5,0.0,-0.99994,0.0,0.00605]
[1777678006283,60.93,78062.13,0.0,-0.99994,0.0,0.00606]
[1777678011318,60.93,78062.66,0.0,-0.99994,0.0,0.00607]
[1777678016353,60.93,78065.74,0.0,-0.99994,0.0,0.00612]
[1777678023401,60.93,78065.32,0.0,-0.99994,0.0,0.00611]
[1777678029445,60.93,78063.76,0.0,-0.99994,0.0,0.00609]
[1777678034479,60.93,78061.0,0.0,-0.99994,0.0,0.00605]
[1777678039515,60.93,78057.21,0.0,-0.99994,0.0,0.00599]
[1777678044550,60.93,78057.16,0.0,-0.99994,0.0,0.00599]
[1777678049584,60.93,78061.61,0.0,-0.99994,0.0,0.00606]
[1777678055629,60.93,78063.97,0.0,-0.99994,0.0,0.006]
[1777678060661,60.93,78065.1,0.0,-0.99994,0.0,0.00602]
[1777678066400,60.93,78065.05,0.0,-0.99994,0.0,0.00602]
[1777678073753,60.93,78064.71,0.0,-0.99994,0.0,0.00601]
[1777678082817,60.93,78064.83,0.0,-0.99994,0.0,0.00601]
[1777678086843,60.93,78048.61,0.0,-0.99994,0.0,0.00576]
[1777678092885,60.93,78048.31,0.0,-0.99994,0.0,0.00576]
[1777678097921,60.93,78049.72,0.0,-0.99994,0.0,0.00578]
[1777678104970,60.93,78053.21,0.0,-0.99994,0.0,0.00583]
[1777678110009,60.93,78052.47,0.0,-0.99994,0.0,0.00582]
[1777678115041,60.93,78050.63,0.0,-0.99994,0.0,0.0057]
[1777678122090,60.93,78052.37,0.0,-0.99994,0.0,0.00573]
[1777678127124,60.93,78052.37,0.0,-0.99994,0.0,0.00573]
[1777678132159,60.93,78053.17,0.0,-0.99994,0.0,0.00574]
[1777678137195,60.93,78049.78,0.0,-0.99994,0.0,0.00569]
[1777678142231,60.93,78049.23,0.0,-0.99994,0.0,0.00568]
[1777678149278,60.93,78048.95,0.0,-0.99994,0.0,0.00568]
[1777678154313,60.93,78046.99,0.0,-0.99994,0.0,0.00565]
[1777678161362,60.93,78045.91,0.0,-0.99994,0.0,0.00563]
[1777678166397,60.93,78044.17,0.0,-0.99994,0.0,0.00561]
[1777678171433,60.93,78038.33,0.0,-0.99995,0.0,0.00544]
[1777678173448,60.93,78035.04,0.0,-0.99995,0.0,0.00539]
[1777678178482,60.93,78033.08,0.0,-0.99995,0.0,0.00536]
[1777678179489,60.93,78027.61,0.0,-0.99995,0.0,0.00529]
[1777678180497,60.93,78022.1,0.0,-0.99995,0.0,0.00521]
[1777678181504,60.93,78021.66,0.0,-0.99995,0.0,0.0052]
[1777678187545,60.93,78019.02,0.0,-0.99995,0.0,0.00517]
[1777678189560,60.93,78013.22,0.0,-0.99995,0.0,0.00509]
[1777678191574,60.93,78010.9,0.0,-0.99995,0.0,0.00506]
[1777678196608,60.93,78015.31,0.0,-0.99995,0.0,0.00512]
[1777678201644,60.93,78016.29,0.0,-0.99995,0.0,0.00513]
[1777678206679,60.93,78016.4,0.0,-0.99995,0.0,0.00513]
[1777678211716,60.93,78018.97,0.0,-0.99995,0.0,0.00517]
[1777678217486,60.93,78022.58,0.0,-0.99995,0.0,0.00522]
[1777678225818,60.93,78019.96,0.0,-0.99995,0.0,0.00518]
[1777678231860,60.93,78019.5,0.0,-0.99995,0.0,0.00509]
[1777678236898,60.93,78019.85,0.0,-0.99995,0.0,0.0051]
[1777678243944,60.93,78021.75,0.0,-0.99995,0.0,0.00512]
[1777678248980,60.93,78019.12,0.0,-0.99995,0.0,0.00509]
[1777678254016,60.93,78018.53,0.0,-0.99995,0.0,0.00508]
[1777678261065,60.93,78018.86,0.0,-0.99995,0.0,0.00508]
[1777678264086,60.93,78025.91,0.0,-0.99995,0.0,0.00518]
[1777678268113,60.93,78030.99,0.0,-0.99995,0.0,0.00525]
[1777678273150,60.93,78035.63,0.0,-0.99995,0.0,0.00531]
[1777678279207,60.93,78039.99,0.0,-0.99995,0.0,0.00538]
[1777678284240,60.93,78040.85,0.0,-0.99995,0.0,0.00539]
[1777678289275,60.93,78040.91,0.0,-0.99995,0.0,0.00539]
[1777678291288,60.93,78035.49,0.0,-0.99995,0.0,0.00523]
[1777678296323,60.93,78037.24,0.0,-0.99995,0.0,0.00525]
[1777678302365,60.93,78037.08,0.0,-0.99995,0.0,0.00525]
[1777678308118,60.93,78035.43,0.0,-0.99995,0.0,0.00523]
[1777678313444,60.93,78030.68,0.0,-0.99995,0.0,0.00516]
[1777678321498,60.93,78031.15,0.0,-0.99995,0.0,0.00517]
[1777678326533,60.93,78032.85,0.0,-0.99995,0.0,0.00519]
[1777678331569,60.93,78033.36,0.0,-0.99995,0.0,0.0052]
[1777678336603,60.93,78035.46,0.0,-0.99995,0.0,0.00523]
[1777678340632,60.93,78028.63,0.0,-0.99995,0.0,0.00514]
[1777678346673,60.93,78029.06,0.0,-0.99995,0.0,0.00514]
[1777678351709,60.93,78028.97,0.0,-0.99995,0.0,0.00506]
[1777678353723,60.93,78023.14,0.0,-0.99995,0.0,0.00498]
[1777678356743,60.93,78021.79,0.0,-0.99995,0.0,0.00496]
[1777678361779,60.93,78023.78,0.0,-0.99995,0.0,0.00499]
[1777678367821,60.93,78019.53,0.0,-0.99995,0.0,0.00493]
[1777678372856,60.93,78019.32,0.0,-0.99995,0.0,0.00493]
[1777678377890,60.93,78018.63,0.0,-0.99995,0.0,0.00492]
[1777678383932,60.93,78018.84,0.0,-0.99995,0.0,0.00493]
[1777678389975,60.93,78019.59,0.0,-0.99995,0.0,0.00493]
[1777678395021,60.93,78019.77,0.0,-0.99995,0.0,0.00494]
[1777678400051,60.93,78020.38,0.0,-0.99995,0.0,0.00495]
[1777678408108,60.93,78021.84,0.0,-0.99995,0.0,0.00496]
[1777678413142,60.93,78021.49,0.0,-0.99995,0.0,0.00488]
[1777678418178,60.93,78022.39,0.0,-0.99995,0.0,0.00489]
[1777678421203,60.93,78030.47,0.0,-0.99995,0.0,0.005]
[1777678422206,60.93,78036.84,0.0,-0.99995,0.0,0.00508]
[1777678427240,60.93,78042.84,0.0,-0.99995,0.0,0.00516]
[1777678435297,60.93,78042.97,0.0,-0.99995,0.0,0.00517]
[1777678444361,60.93,78045.26,0.0,-0.99995,0.0,0.0052]
[1777678449099,60.93,78038.5,0.0,-0.99995,0.0,0.00511]
[1777678454431,60.93,78039.51,0.0,-0.99995,0.0,0.00512]
[1777678462487,60.93,78041.1,0.0,-0.99995,0.0,0.00514]
[1777678467523,60.93,78042.16,0.0,-0.99995,0.0,0.00516]
[1777678475578,60.93,78043.13,0.0,-0.99995,0.0,0.00509]
[1777678480613,60.93,78042.89,0.0,-0.99995,0.0,0.00508]
[1777678485649,60.93,78043.22,0.0,-0.99995,0.0,0.00509]
[1777678490684,60.93,78043.76,0.0,-0.99995,0.0,0.0051]
[1777678495719,60.93,78044.58,0.0,-0.99995,0.0,0.00511]
[1777678500753,60.93,78046.11,0.0,-0.99995,0.0,0.00513]
[1777678505789,60.93,78046.19,0.0,-0.99995,0.0,0.00513]
[1777678514852,60.93,78045.28,0.0,-0.99995,0.0,0.00512]
[1777678519887,60.93,78046.14,0.0,-0.99995,0.0,0.00513]
[1777678524921,60.93,78044.86,0.0,-0.99995,0.0,0.00511]
[1777678529957,60.93,78044.67,0.0,-0.99995,0.0,0.00511]
[1777678534995,60.93,78046.74,0.0,-0.99995,0.0,0.00505]
[1777678543054,60.93,78045.91,0.0,-0.99995,0.0,0.00504]
[1777678548082,60.93,78043.33,0.0,-0.99995,0.0,0.00501]
[1777678553117,60.93,78043.22,0.0,-0.99995,0.0,0.00501]
[1777678560167,60.93,78043.45,0.0,-0.99995,0.0,0.00501]
[1777678566208,60.93,78043.24,0.0,-0.99995,0.0,0.00501]
[1777678571244,60.93,78041.65,0.0,-0.99995,0.0,0.00499]
[1777678576279,60.93,78041.71,0.0,-0.99995,0.0,0.00499]
[1777678583328,60.93,78042.69,0.0,-0.99995,0.0,0.005]
[1777678589370,60.93,78044.78,0.0,-0.99995,0.0,0.00503]
[1777678594405,60.93,78045.93,0.0,-0.99995,0.0,0.00496]
[1777678599440,60.93,78043.42,0.0,-0.99995,0.0,0.00493]
[1777678604476,60.93,78044.15,0.0,-0.99995,0.0,0.00494]
[1777678609511,60.93,78043.19,0.0,-0.99995,0.0,0.00493]
[1777678620294,60.93,78045.07,0.0,-0.99995,0.0,0.00495]
[1777678625622,60.93,78044.56,0.0,-0.99995,0.0,0.00494]
[1777678633678,60.93,78044.17,0.0,-0.99995,0.0,0.00494]
[1777678638713,60.93,78043.71,0.0,-0.99995,0.0,0.00493]
[1777678644756,60.93,78041.58,0.0,-0.99995,0.0,0.00491]
[1777678650508,60.93,78048.49,0.0,-0.99995,0.0,0.005]
[1777678651805,60.93,78052.4,0.0,-0.99995,0.0,0.00497]
[1777678653820,60.93,78053.77,0.0,-0.99995,0.0,0.00499]
[1777678658854,60.93,78056.74,0.0,-0.99995,0.0,0.00503]
[1777678661875,60.93,78059.45,0.0,-0.99995,0.0,0.00506]
[1777678666909,60.93,78059.67,0.0,-0.99995,0.0,0.00507]
[1777678671945,60.93,78059.0,0.0,-0.99995,0.0,0.00506]
[1777678676981,60.93,78064.85,0.0,-0.99995,0.0,0.00514]
[1777678682015,60.93,78066.65,0.0,-0.99995,0.0,0.00516]
[1777678686049,60.93,78078.95,0.0,-0.99995,0.0,0.00533]
[1777678687050,60.93,78078.52,0.0,-0.99995,0.0,0.00532]
[1777678690071,60.93,78084.07,0.0,-0.99995,0.0,0.0054]
[1777678693092,60.93,78090.16,0.0,-0.99994,0.0,0.00549]
[1777678698127,60.93,78086.47,0.0,-0.99995,0.0,0.00544]
[1777678703162,60.93,78088.04,0.0,-0.99994,0.0,0.00546]
[1777678708196,60.93,78087.48,0.0,-0.99994,0.0,0.00545]
[1777678713231,60.93,78086.64,0.0,-0.99995,0.0,0.00535]
[1777678720280,60.93,78085.97,0.0,-0.99995,0.0,0.00534]
[1777678730352,60.93,78085.09,0.0,-0.99995,0.0,0.00533]
[1777678741141,60.93,78084.53,0.0,-0.99995,0.0,0.00532]
[1777678746464,60.93,78084.13,0.0,-0.99995,0.0,0.00532]
[1777678751501,60.93,78081.01,0.0,-0.99995,0.0,0.00527]
[1777678761281,60.93,78080.54,0.0,-0.99995,0.0,0.00527]
[1777678766605,60.93,78080.72,0.0,-0.99995,0.0,0.00527]
[1777678771640,60.93,78079.89,0.0,-0.99995,0.0,0.00518]
[1777678776678,60.93,78077.03,0.0,-0.99995,0.0,0.00514]
[1777678782717,60.93,78078.93,0.0,-0.99995,0.0,0.00516]
[1777678787753,60.93,78079.11,0.0,-0.99995,0.0,0.00516]
[1777678792787,60.93,78080.65,0.0,-0.99995,0.0,0.00519]
[1777678797830,60.93,78083.33,0.0,-0.99995,0.0,0.00522]
[1777678802858,60.93,78088.27,0.0,-0.99995,0.0,0.00529]
[1777678804872,60.93,78090.33,0.0,-0.99995,0.0,0.00532]
[1777678811635,60.93,78091.28,0.0,-0.99995,0.0,0.00533]
[1777678816959,60.93,78091.58,0.0,-0.99995,0.0,0.00534]
[1777678821995,60.93,78092.57,0.0,-0.99995,0.0,0.00535]
[1777678827030,60.93,78093.63,0.0,-0.99995,0.0,0.00537]
[1777678832066,60.93,78095.92,0.0,-0.99995,0.0,0.00531]
[1777678837101,60.93,78096.78,0.0,-0.99995,0.0,0.00533]
[1777678842173,60.93,78096.97,0.0,-0.99995,0.0,0.00533]
[1777678846188,60.93,78105.2,0.0,-0.99994,0.0,0.00545]
[1777678847195,60.93,78107.71,0.0,-0.99994,0.0,0.00548]
[1777678852230,60.93,78104.79,0.0,-0.99994,0.0,0.00544]
[1777678857266,60.93,78104.45,0.0,-0.99994,0.0,0.00544]
[1777678862303,60.93,78103.64,0.0,-0.99995,0.0,0.00542]
[1777678867335,60.93,78100.1,0.0,-0.99995,0.0,0.00537]
[1777678873377,60.93,78099.43,0.0,-0.99995,0.0,0.00536]
[1777678878413,60.93,78101.57,0.0,-0.99995,0.0,0.00539]
[1777678883447,60.93,78103.54,0.0,-0.99995,0.0,0.00542]
[1777678889490,60.93,78103.84,0.0,-0.99994,0.0,0.00543]
[1777678896539,60.93,78102.03,0.0,-0.99995,0.0,0.00531]
[1777678901574,60.93,78102.53,0.0,-0.99995,0.0,0.00532]
[1777678906613,60.93,78102.31,0.0,-0.99995,0.0,0.00532]
[1777678912339,60.93,78102.67,0.0,-0.99995,0.0,0.00532]
[1777678918697,60.93,78103.02,0.0,-0.99995,0.0,0.00533]
[1777678923731,60.93,78102.21,0.0,-0.99995,0.0,0.00532]
[1777678932479,60.93,78105.61,0.0,-0.99995,0.0,0.00537]
[1777678941858,60.93,78105.45,0.0,-0.99995,0.0,0.00536]
[1777678950920,60.93,78103.53,0.0,-0.99995,0.0,0.00534]
[1777678955955,60.93,78103.5,0.0,-0.99995,0.0,0.00525]
[1777678960990,60.93,78104.14,0.0,-0.99995,0.0,0.00526]
[1777678966027,60.93,78106.25,0.0,-0.99995,0.0,0.00529]
[1777678972762,60.93,78105.68,0.0,-0.99995,0.0,0.00528]
[1777678978112,60.93,78106.18,0.0,-0.99995,0.0,0.00529]
[1777678982832,60.93,78110.49,0.0,-0.99995,0.0,0.00535]
[1777678988183,60.93,78110.04,0.0,-0.99995,0.0,0.00534]
[1777678993216,60.93,78113.33,0.0,-0.99995,0.0,0.00539]
[1777678999259,60.93,78119.32,0.0,-0.99994,0.0,0.00548]
[1777679004294,60.93,78118.54,0.0,-0.99994,0.0,0.00546]
[1777679013357,60.93,78116.64,0.0,-0.99995,0.0,0.00535]
[1777679018392,60.93,78116.87,0.0,-0.99995,0.0,0.00535]
[1777679023426,60.93,78117.04,0.0,-0.99995,0.0,0.00535]
[1777679028463,60.93,78117.84,0.0,-0.99995,0.0,0.00537]
[1777679033497,60.93,78115.46,0.0,-0.99995,0.0,0.00533]
[1777679038534,60.93,78114.39,0.0,-0.99995,0.0,0.00532]
[1777679043567,60.93,78110.61,0.0,-0.99995,0.0,0.00526]
[1777679049610,60.93,78109.7,0.0,-0.99995,0.0,0.00525]
[1777679057666,60.93,78108.64,0.0,-0.99995,0.0,0.00524]
[1777679063708,60.93,78110.65,0.0,-0.99995,0.0,0.00526]
[1777679069749,60.93,78108.16,0.0,-0.99995,0.0,0.00523]
[1777679079820,60.93,78106.86,0.0,-0.99995,0.0,0.00513]
[1777679081836,60.93,78097.14,0.0,-0.99995,0.0,0.005]
[1777679082843,60.93,78089.07,0.0,-0.99995,0.0,0.00489]
[1777679083848,60.93,78088.94,0.0,-0.99995,0.0,0.00489]
[1777679090897,60.93,78089.17,0.0,-0.99995,0.0,0.00489]
[1777679095932,60.93,78082.53,0.0,-0.99995,0.0,0.0048]
[1777679101974,60.93,78081.12,0.0,-0.99995,0.0,0.00479]
[1777679107011,60.93,78083.64,0.0,-0.99995,0.0,0.00482]
[1777679112044,60.93,78083.9,0.0,-0.99995,0.0,0.00482]
[1777679113743,60.93,78092.25,0.0,-0.99995,0.0,0.00493]
[1777679115066,60.93,78094.03,0.0,-0.99995,0.0,0.00495]
[1777679123813,60.93,78096.15,0.0,-0.99995,0.0,0.00498]
[1777679133883,60.93,78095.96,0.0,-0.99995,0.0,0.0049]
[1777679141247,60.93,78097.05,0.0,-0.99995,0.0,0.00491]
[1777679152325,60.93,78098.14,0.0,-0.99995,0.0,0.00493]
[1777679154027,60.93,78104.29,0.0,-0.99995,0.0,0.00501]
[1777679156352,60.93,78104.87,0.0,-0.99995,0.0,0.00502]
[1777679161389,60.93,78104.74,0.0,-0.99995,0.0,0.00502]
[1777679167429,60.93,78106.58,0.0,-0.99995,0.0,0.00504]
[1777679172465,60.93,78106.82,0.0,-0.99995,0.0,0.00504]
[1777679177499,60.93,78107.16,0.0,-0.99995,0.0,0.00505]
[1777679182535,60.93,78109.85,0.0,-0.99995,0.0,0.00509]
[1777679187569,60.93,78109.92,0.0,-0.99995,0.0,0.00509]
[1777679192605,60.93,78108.39,0.0,-0.99995,0.0,0.00498]
[1777679197640,60.93,78114.72,0.0,-0.99995,0.0,0.00507]
[1777679204377,60.93,78115.04,0.0,-0.99995,0.0,0.00507]
[1777679209723,60.93,78113.36,0.0,-0.99995,0.0,0.00505]
[1777679214759,60.93,78113.69,0.0,-0.99995,0.0,0.00505]
[1777679220886,60.93,78113.91,0.0,-0.99995,0.0,0.00506]
[1777679223907,60.93,78119.38,0.0,-0.99995,0.0,0.00513]
[1777679228942,60.93,78115.37,0.0,-0.99995,0.0,0.00508]
[1777679230956,60.93,78113.18,0.0,-0.99995,0.0,0.00505]
[1777679239014,60.93,78113.52,0.0,-0.99995,0.0,0.00505]
[1777679244050,60.93,78115.95,0.0,-0.99995,0.0,0.00508]
[1777679249084,60.93,78116.9,0.0,-0.99995,0.0,0.0051]
[1777679254728,60.93,78114.86,0.0,-0.99995,0.0,0.00499]
[1777679260161,60.93,78115.12,0.0,-0.99995,0.0,0.00499]
[1777679265197,60.93,78116.28,0.0,-0.99995,0.0,0.00501]
[1777679270231,60.93,78116.12,0.0,-0.99995,0.0,0.005]
[1777679275266,60.93,78115.68,0.0,-0.99995,0.0,0.005]
[1777679282317,60.93,78115.24,0.0,-0.99995,0.0,0.00499]
[1777679288358,60.93,78114.22,0.0,-0.99995,0.0,0.00498]
[1777679293393,60.93,78114.46,0.0,-0.99995,0.0,0.00498]
[1777679298429,60.93,78114.43,0.0,-0.99995,0.0,0.00498]
[1777679305078,60.93,78114.21,0.0,-0.99995,0.0,0.00498]
[1777679311520,60.93,78114.23,0.0,-0.99995,0.0,0.0049]
[1777679316555,60.93,78114.46,0.0,-0.99995,0.0,0.0049]
[1777679322596,60.93,78114.24,0.0,-0.99995,0.0,0.0049]
[1777679328638,60.93,78118.68,0.0,-0.99995,0.0,0.00496]
[1777679333673,60.93,78119.27,0.0,-0.99995,0.0,0.00496]
[1777679338710,60.93,78119.47,0.0,-0.99995,0.0,0.00497]
[1777679339715,60.93,78126.95,0.0,-0.99995,0.0,0.00507]
[1777679340723,60.93,78130.04,0.0,-0.99995,0.0,0.00511]
[1777679341729,60.93,78135.47,0.0,-0.99995,0.0,0.00518]
[1777679342736,60.93,78143.57,0.0,-0.99995,0.0,0.0053]
[1777679344750,60.93,78143.7,0.0,-0.99995,0.0,0.0053]
[1777679346764,60.93,78136.13,0.0,-0.99995,0.0,0.00519]
[1777679352809,60.93,78134.74,0.0,-0.99995,0.0,0.00517]
[1777679356837,60.93,78123.85,0.0,-0.99995,0.0,0.00503]
[1777679357844,60.93,78123.47,0.0,-0.99995,0.0,0.00502]
[1777679365498,60.93,78123.55,0.0,-0.99995,0.0,0.00502]
[1777679370938,60.93,78124.89,0.0,-0.99995,0.0,0.00504]
[1777679375975,60.93,78122.24,0.0,-0.99995,0.0,0.00492]
[1777679382016,60.93,78122.65,0.0,-0.99995,0.0,0.00493]
[1777679391078,60.93,78122.48,0.0,-0.99995,0.0,0.00493]
[1777679397120,60.93,78122.46,0.0,-0.99995,0.0,0.00493]
[1777679403166,60.93,78122.7,0.0,-0.99995,0.0,0.00493]
[1777679409209,60.93,78123.19,0.0,-0.99995,0.0,0.00493]
[1777679414244,60.93,78125.46,0.0,-0.99995,0.0,0.00497]
[1777679419278,60.93,78125.81,0.0,-0.99995,0.0,0.00497]
[1777679425922,60.93,78125.84,0.0,-0.99995,0.0,0.00497]
[1777679431362,60.93,78125.99,0.0,-0.99995,0.0,0.00489]
[1777679436396,60.93,78125.17,0.0,-0.99995,0.0,0.00488]
[1777679442438,60.93,78124.73,0.0,-0.99995,0.0,0.00487]
[1777679447474,60.93,78125.56,0.0,-0.99995,0.0,0.00488]
[1777679456132,60.93,78126.35,0.0,-0.99995,0.0,0.0049]
[1777679461571,60.93,78127.18,0.0,-0.99995,0.0,0.00491]
[1777679466607,60.93,78129.5,0.0,-0.99995,0.0,0.00494]
[1777679472649,60.93,78129.07,0.0,-0.99995,0.0,0.00493]
[1777679477684,60.93,78128.63,0.0,-0.99995,0.0,0.00493]
[1777679484732,60.93,78128.16,0.0,-0.99995,0.0,0.00492]
[1777679489768,60.93,78128.15,0.0,-0.99995,0.0,0.00492]
[1777679494802,60.93,78128.11,0.0,-0.99995,0.0,0.00484]
[1777679500845,60.93,78128.66,0.0,-0.99995,0.0,0.00484]
[1777679505879,60.93,78128.72,0.0,-0.99995,0.0,0.00485]
[1777679510915,60.93,78127.94,0.0,-0.99995,0.0,0.00484]
[1777679516553,60.93,78128.72,0.0,-0.99995,0.0,0.00485]
[1777679522999,60.93,78128.54,0.0,-0.99995,0.0,0.00484]
[1777679525012,60.93,78135.11,0.0,-0.99995,0.0,0.00493]
[1777679530049,60.93,78136.05,0.0,-0.99995,0.0,0.00494]
[1777679537096,60.93,78135.44,0.0,-0.99995,0.0,0.00493]
[1777679546763,60.93,78135.46,0.0,-0.99995,0.0,0.00493]
[1777679553209,60.93,78133.97,0.0,-0.99995,0.0,0.00483]
[1777679558243,60.93,78132.98,0.0,-0.99995,0.0,0.00482]
[1777679563279,60.93,78132.56,0.0,-0.99995,0.0,0.00482]
[1777679568316,60.93,78131.88,0.0,-0.99995,0.0,0.00481]
[1777679573352,60.93,78131.47,0.0,-0.99995,0.0,0.0048]
[1777679579395,60.93,78130.72,0.0,-0.99995,0.0,0.00479]
[1777679586469,60.93,78128.57,0.0,-0.99995,0.0,0.00476]
[1777679591502,60.93,78128.58,0.0,-0.99995,0.0,0.00476]
[1777679597115,60.93,78128.66,0.0,-0.99995,0.0,0.00476]
[1777679602578,60.93,78128.69,0.0,-0.99995,0.0,0.00477]
[1777679607186,60.93,78138.08,0.0,-0.99995,0.0,0.00489]
[1777679608620,60.93,78139.82,0.0,-0.99995,0.0,0.00491]
[1777679611641,60.93,78142.36,0.0,-0.99995,0.0,0.00486]
[1777679617255,60.93,78144.6,0.0,-0.99995,0.0,0.00489]
[1777679619698,60.93,78150.73,0.0,-0.99995,0.0,0.00497]
[1777679625740,60.93,78151.8,0.0,-0.99995,0.0,0.00499]
[1777679630775,60.93,78153.87,0.0,-0.99995,0.0,0.00502]
[1777679637395,60.93,78156.69,0.0,-0.99995,0.0,0.00505]
[1777679642859,60.93,78156.66,0.0,-0.99995,0.0,0.00505]
[1777679652927,60.93,78155.38,0.0,-0.99995,0.0,0.00504]
[1777679660985,60.93,78154.77,0.0,-0.99995,0.0,0.00503]
[1777679666022,60.93,78154.22,0.0,-0.99995,0.0,0.00502]
[1777679675084,60.93,78153.65,0.0,-0.99995,0.0,0.00493]
[1777679680118,60.93,78153.34,0.0,-0.99995,0.0,0.00493]
[1777679686161,60.93,78153.66,0.0,-0.99995,0.0,0.00493]
[1777679691195,60.93,78152.84,0.0,-0.99995,0.0,0.00492]
[1777679693210,60.93,78150.71,0.0,-0.99995,0.0,0.00489]
[1777679696231,60.93,78123.61,0.0,-0.99995,0.0,0.00454]
[1777679697238,60.93,78118.89,0.0,-0.99995,0.0,0.00449]
[1777679699252,60.93,78119.37,0.0,-0.99995,0.0,0.00449]
[1777679702274,60.93,78126.1,0.0,-0.99995,0.0,0.00458]
[1777679703280,60.93,78127.97,0.0,-0.99995,0.0,0.0046]
[1777679709323,60.93,78127.47,0.0,-0.99995,0.0,0.00459]
[1777679714357,60.93,78127.82,0.0,-0.99995,0.0,0.0046]
[1777679719392,60.93,78128.24,0.0,-0.99995,0.0,0.0046]
[1777679725437,60.93,78127.85,0.0,-0.99995,0.0,0.0046]
[1777679730474,60.93,78125.44,0.0,-0.99995,0.0,0.00457]
[1777679735510,60.93,78126.05,0.0,-0.99995,0.0,0.0045]
[1777679740544,60.93,78132.36,0.0,-0.99995,0.0,0.00458]
[1777679748600,60.93,78134.41,0.0,-0.99995,0.0,0.0046]
[1777679753638,60.93,78137.3,0.0,-0.99995,0.0,0.00464]
[1777679758673,60.93,78141.7,0.0,-0.99995,0.0,0.00469]
[1777679762707,60.93,78148.57,0.0,-0.99995,0.0,0.00478]
[1777679768306,60.93,78150.3,0.0,-0.99995,0.0,0.0048]
[1777679773786,60.93,78150.22,0.0,-0.99995,0.0,0.0048]
[1777679779836,60.93,78148.38,0.0,-0.99995,0.0,0.00478]
[1777679784860,60.93,78150.55,0.0,-0.99995,0.0,0.00481]
[1777679788449,60.93,78160.27,0.0,-0.99995,0.0,0.00494]
[1777679788889,60.93,78160.34,0.0,-0.99995,0.0,0.00494]
[1777679792917,60.93,78162.64,0.0,-0.99995,0.0,0.00489]
[1777679798520,60.93,78167.26,0.0,-0.99995,0.0,0.00495]
[1777679803994,60.93,78167.99,0.0,-0.99995,0.0,0.00496]
[1777679809028,60.93,78167.6,0.0,-0.99995,0.0,0.00495]
[1777679814064,60.93,78166.08,0.0,-0.99995,0.0,0.00493]
[1777679819099,60.93,78167.06,0.0,-0.99995,0.0,0.00494]
[1777679824134,60.93,78168.13,0.0,-0.99995,0.0,0.00496]
[1777679832192,60.93,78168.8,0.0,-0.99995,0.0,0.00497]
[1777679838803,60.93,78168.93,0.0,-0.99995,0.0,0.00497]
[1777679844274,60.93,78169.24,0.0,-0.99995,0.0,0.00497]
[1777679849310,60.93,78168.92,0.0,-0.99995,0.0,0.00497]
[1777679855355,60.93,78169.66,0.0,-0.99995,0.0,0.0049]
[1777679860390,60.93,78173.46,0.0,-0.99995,0.0,0.00495]
[1777679869017,60.93,78172.69,0.0,-0.99995,0.0,0.00494]
[1777679876502,60.93,78171.81,0.0,-0.99995,0.0,0.00492]
[1777679882543,60.93,78169.38,0.0,-0.99995,0.0,0.00489]
[1777679889593,60.93,78168.8,0.0,-0.99995,0.0,0.00488]
[1777679898655,60.93,78170.96,0.0,-0.99995,0.0,0.00491]
[1777679903692,60.93,78171.39,0.0,-0.99995,0.0,0.00492]
[1777679908725,60.93,78171.02,0.0,-0.99995,0.0,0.00491]
[1777679913761,60.93,78171.26,0.0,-0.99995,0.0,0.00484]
[1777679918796,60.93,78170.97,0.0,-0.99995,0.0,0.00483]
[1777679924838,60.93,78170.93,0.0,-0.99995,0.0,0.00483]
[1777679929873,60.93,78170.46,0.0,-0.99995,0.0,0.00482]
[1777679934911,60.93,78171.79,0.0,-0.99995,0.0,0.00484]
[1777679939944,60.93,78170.92,0.0,-0.99995,0.0,0.00483]
[1777679943972,60.93,78176.07,0.0,-0.99995,0.0,0.0049]
[1777679944979,60.93,78177.67,0.0,-0.99995,0.0,0.00492]
[1777679950016,60.93,78176.82,0.0,-0.99995,0.0,0.00491]
[1777679955049,60.93,78176.36,0.0,-0.99995,0.0,0.0049]
[1777679960098,60.93,78175.56,0.0,-0.99995,0.0,0.00489]
[1777679962151,60.93,78202.22,0.0,-0.99995,0.0,0.00526]
[1777679963159,60.93,78205.18,0.0,-0.99995,0.0,0.0053]
[1777679968194,60.93,78202.84,0.0,-0.99995,0.0,0.00527]
[1777679973228,60.93,78201.42,0.0,-0.99995,0.0,0.00516]
[1777679978263,60.93,78201.98,0.0,-0.99995,0.0,0.00517]
[1777679983298,60.93,78200.68,0.0,-0.99995,0.0,0.00515]
[1777679988334,60.93,78199.59,0.0,-0.99995,0.0,0.00513]
[1777679993369,60.93,78198.52,0.0,-0.99995,0.0,0.00512]
[1777679998404,60.93,78202.52,0.0,-0.99995,0.0,0.00517]
[1777680000420,60.93,78203.84,0.0,-0.99995,0.0,0.00519]
[1777680001428,60.93,78204.2,0.0,-0.99995,0.0,0.0052]
[1777680006462,60.93,78203.35,0.0,-0.99995,0.0,0.00519]
[1777680011495,60.93,78196.73,0.0,-0.99995,0.0,0.00509]
[1777680012502,60.93,78194.16,0.0,-0.99995,0.0,0.00506]
[1777680017543,60.93,78200.83,0.0,-0.99995,0.0,0.00515]
[1777680018551,60.93,78201.79,0.0,-0.99995,0.0,0.00516]
[1777680019558,60.93,78208.07,0.0,-0.99995,0.0,0.00525]
[1777680020572,60.93,78210.29,0.0,-0.99995,0.0,0.00528]
[1777680025602,60.93,78214.92,0.0,-0.99994,0.0,0.00535]
[1777680029630,60.93,78225.3,0.0,-0.99994,0.0,0.0055]
[1777680030636,60.93,78222.72,0.0,-0.99994,0.0,0.00546]
[1777680033658,60.93,78219.05,0.0,-0.99995,0.0,0.00532]
[1777680038695,60.93,78216.91,0.0,-0.99995,0.0,0.00529]
[1777680043730,60.93,78214.83,0.0,-0.99995,0.0,0.00526]
[1777680045744,60.93,78207.69,0.0,-0.99995,0.0,0.00516]
[1777680046753,60.93,78208.08,0.0,-0.99995,0.0,0.00517]
[1777680052792,60.93,78206.68,0.0,-0.99995,0.0,0.00515]
[1777680057828,60.93,78206.55,0.0,-0.99995,0.0,0.00514]
[1777680063871,60.93,78206.9,0.0,-0.99995,0.0,0.00515]
[1777680068904,60.93,78208.6,0.0,-0.99995,0.0,0.00517]
[1777680073943,60.93,78213.57,0.0,-0.99995,0.0,0.00524]
[1777680078975,60.93,78215.17,0.0,-0.99995,0.0,0.00527]
[1777680083003,60.93,78221.9,0.0,-0.99994,0.0,0.00536]
[1777680088038,60.93,78223.86,0.0,-0.99994,0.0,0.00539]
[1777680093072,60.93,78220.54,0.0,-0.99995,0.0,0.00525]
[1777680099115,60.93,78220.35,0.0,-0.99995,0.0,0.00525]
[1777680104149,60.93,78221.28,0.0,-0.99995,0.0,0.00526]
[1777680109185,60.93,78222.32,0.0,-0.99995,0.0,0.00528]
[1777680115226,60.93,78222.48,0.0,-0.99995,0.0,0.00528]
[1777680120788,60.93,78219.0,0.0,-0.99995,0.0,0.00523]
[1777680126303,60.93,78217.11,0.0,-0.99995,0.0,0.00521]
[1777680131338,60.93,78216.89,0.0,-0.99995,0.0,0.0052]
[1777680136374,60.93,78221.89,0.0,-0.99995,0.0,0.00527]
[1777680141408,60.93,78224.21,0.0,-0.99995,0.0,0.00531]
[1777680146446,60.93,78227.89,0.0,-0.99994,0.0,0.00536]
[1777680149467,60.93,78221.33,0.0,-0.99995,0.0,0.00527]
[1777680150998,60.93,78216.32,0.0,-0.99995,0.0,0.00511]
[1777680156515,60.93,78216.35,0.0,-0.99995,0.0,0.00511]
[1777680161551,60.93,78215.74,0.0,-0.99995,0.0,0.0051]
[1777680166585,60.93,78214.54,0.0,-0.99995,0.0,0.00508]
[1777680171138,60.93,78207.5,0.0,-0.99995,0.0,0.00499]
[1777680176656,60.93,78205.88,0.0,-0.99995,0.0,0.00496]
[1777680181692,60.93,78207.54,0.0,-0.99995,0.0,0.00499]
[1777680186726,60.93,78207.24,0.0,-0.99995,0.0,0.00498]
[1777680187732,60.93,78212.24,0.0,-0.99995,0.0,0.00505]
[1777680190756,60.93,78217.7,0.0,-0.99995,0.0,0.00513]
[1777680191761,60.93,78225.9,0.0,-0.99995,0.0,0.00524]
[1777680192767,60.93,78230.05,0.0,-0.99995,0.0,0.0053]
[1777680197802,60.93,78231.01,0.0,-0.99994,0.0,0.00532]
[1777680200824,60.93,78241.89,0.0,-0.99994,0.0,0.00547]
[1777680201831,60.93,78241.41,0.0,-0.99994,0.0,0.00547]
[1777680203845,60.93,78258.31,0.0,-0.99994,0.0,0.00572]
[1777680204851,60.93,78258.44,0.0,-0.99994,0.0,0.00572]
[1777680209889,60.93,78261.65,0.0,-0.99994,0.0,0.00577]
[1777680214924,60.93,78261.15,0.0,-0.99994,0.0,0.00567]
[1777680216937,60.93,78257.89,0.0,-0.99994,0.0,0.00562]
[1777680222979,60.93,78253.18,0.0,-0.99994,0.0,0.00555]
[1777680228019,60.93,78252.16,0.0,-0.99994,0.0,0.00553]
[1777680233054,60.93,78253.95,0.0,-0.99994,0.0,0.00556]
[1777680238089,60.93,78253.26,0.0,-0.99994,0.0,0.00555]
[1777680243124,60.93,78256.06,0.0,-0.99994,0.0,0.00559]
[1777680250175,60.93,78254.48,0.0,-0.99994,0.0,0.00557]
[1777680255208,60.93,78251.05,0.0,-0.99994,0.0,0.00552]
[1777680260243,60.93,78250.73,0.0,-0.99994,0.0,0.00551]
[1777680265277,60.93,78250.11,0.0,-0.99994,0.0,0.0055]
[1777680270313,60.93,78250.48,0.0,-0.99994,0.0,0.00551]
[1777680275348,60.93,78249.51,0.0,-0.99994,0.0,0.0054]
[1777680276355,60.93,78244.45,0.0,-0.99994,0.0,0.00533]
[1777680278369,60.93,78239.48,0.0,-0.99995,0.0,0.00526]
[1777680285417,60.93,78238.05,0.0,-0.99995,0.0,0.00524]
[1777680290452,60.93,78234.24,0.0,-0.99995,0.0,0.00518]
[1777680295488,60.93,78234.59,0.0,-0.99995,0.0,0.00519]
[1777680300523,60.93,78237.56,0.0,-0.99995,0.0,0.00523]
[1777680304553,60.93,78225.7,0.0,-0.99995,0.0,0.00507]
[1777680309589,60.93,78223.8,0.0,-0.99995,0.0,0.00504]
[1777680314625,60.93,78220.43,0.0,-0.99995,0.0,0.00499]
[1777680322199,60.93,78216.56,0.0,-0.99995,0.0,0.00494]
[1777680327719,60.93,78215.33,0.0,-0.99995,0.0,0.00492]
[1777680332759,60.93,78216.67,0.0,-0.99995,0.0,0.00486]
[1777680338793,60.93,78215.72,0.0,-0.99995,0.0,0.00485]
[1777680343827,60.93,78215.35,0.0,-0.99995,0.0,0.00484]
[1777680348864,60.93,78214.71,0.0,-0.99995,0.0,0.00483]
[1777680353898,60.93,78214.48,0.0,-0.99995,0.0,0.00483]
[1777680360948,60.93,78214.56,0.0,-0.99995,0.0,0.00483]
[1777680365981,60.93,78214.6,0.0,-0.99995,0.0,0.00483]
[1777680372024,60.93,78216.63,0.0,-0.99995,0.0,0.00486]
[1777680376051,60.93,78209.08,0.0,-0.99995,0.0,0.00476]
[1777680381087,60.93,78210.83,0.0,-0.99995,0.0,0.00478]
[1777680386122,60.93,78213.93,0.0,-0.99995,0.0,0.00482]
[1777680388142,60.93,78208.42,0.0,-0.99995,0.0,0.00475]
[1777680393175,60.93,78208.76,0.0,-0.99995,0.0,0.00467]
[1777680398210,60.93,78208.15,0.0,-0.99995,0.0,0.00467]
[1777680403245,60.93,78213.41,0.0,-0.99995,0.0,0.00473]
[1777680408279,60.93,78210.99,0.0,-0.99995,0.0,0.0047]
[1777680413317,60.93,78213.8,0.0,-0.99995,0.0,0.00474]
[1777680418350,60.93,78213.97,0.0,-0.99995,0.0,0.00474]
[1777680424392,60.93,78214.19,0.0,-0.99995,0.0,0.00474]
[1777680430435,60.93,78214.68,0.0,-0.99995,0.0,0.00475]
[1777680435469,60.93,78214.95,0.0,-0.99995,0.0,0.00475]
[1777680440506,60.93,78217.26,0.0,-0.99995,0.0,0.00478]
[1777680445542,60.93,78217.15,0.0,-0.99995,0.0,0.00478]
[1777680450576,60.93,78214.5,0.0,-0.99995,0.0,0.00475]
[1777680455611,60.93,78213.83,0.0,-0.99995,0.0,0.00466]
[1777680463182,60.93,78212.9,0.0,-0.99995,0.0,0.00465]
[1777680468703,60.93,78213.98,0.0,-0.99995,0.0,0.00466]
[1777680473741,60.93,78213.72,0.0,-0.99995,0.0,0.00466]
[1777680478775,60.93,78213.39,0.0,-0.99995,0.0,0.00465]
[1777680483810,60.93,78209.42,0.0,-0.99995,0.0,0.0046]
[1777680493392,60.93,78208.1,0.0,-0.99995,0.0,0.00459]
[1777680498917,60.93,78207.68,0.0,-0.99995,0.0,0.00458]
[1777680503953,60.93,78205.08,0.0,-0.99995,0.0,0.00455]
[1777680508987,60.93,78206.38,0.0,-0.99995,0.0,0.00456]
[1777680511003,60.93,78210.27,0.0,-0.99995,0.0,0.00453]
[1777680516039,60.93,78210.68,0.0,-0.99995,0.0,0.00454]
[1777680521074,60.93,78210.76,0.0,-0.99995,0.0,0.00454]
[1777680526109,60.93,78208.58,0.0,-0.99995,0.0,0.00451]
[1777680531145,60.93,78208.35,0.0,-0.99995,0.0,0.00451]
[1777680536179,60.93,78207.79,0.0,-0.99995,0.0,0.0045]
[1777680542223,60.93,78206.69,0.0,-0.99995,0.0,0.00449]
[1777680548265,60.93,78206.65,0.0,-0.99995,0.0,0.00449]
[1777680554307,60.93,78206.76,0.0,-0.99995,0.0,0.00449]
[1777680559342,60.93,78206.78,0.0,-0.99995,0.0,0.00449]
[1777680564379,60.93,78204.51,0.0,-0.99995,0.0,0.00446]
[1777680570420,60.93,78207.08,0.0,-0.99995,0.0,0.00449]
[1777680578476,60.93,78208.51,0.0,-0.99995,0.0,0.00443]
[1777680584519,60.93,78207.54,0.0,-0.99995,0.0,0.00442]
[1777680589555,60.93,78204.92,0.0,-0.99995,0.0,0.00439]
[1777680593584,60.93,78213.54,0.0,-0.99995,0.0,0.0045]
[1777680598616,60.93,78223.98,0.0,-0.99995,0.0,0.00463]
[1777680604165,60.93,78213.86,0.0,-0.99995,0.0,0.0045]
[1777680604659,60.93,78213.86,0.0,-0.99995,0.0,0.0045]
[1777680611707,60.93,78210.57,0.0,-0.99995,0.0,0.00446]
[1777680616743,60.93,78210.44,0.0,-0.99995,0.0,0.00446]
[1777680624305,60.93,78210.57,0.0,-0.99995,0.0,0.00446]
[1777680629834,60.93,78207.65,0.0,-0.99995,0.0,0.00442]
[1777680634870,60.93,78207.36,0.0,-0.99996,0.0,0.00434]
[1777680639903,60.93,78206.61,0.0,-0.99996,0.0,0.00433]
[1777680644939,60.93,78205.99,0.0,-0.99996,0.0,0.00433]
[1777680649977,60.93,78210.31,0.0,-0.99995,0.0,0.00438]
[1777680650981,60.93,78216.88,0.0,-0.99995,0.0,0.00446]
[1777680652994,60.93,78223.35,0.0,-0.99995,0.0,0.00454]
[1777680658029,60.93,78225.32,0.0,-0.99995,0.0,0.00456]
[1777680663065,60.93,78224.77,0.0,-0.99995,0.0,0.00456]
[1777680666087,60.93,78217.96,0.0,-0.99995,0.0,0.00447]
[1777680667093,60.93,78212.95,0.0,-0.99995,0.0,0.00441]
[1777680669109,60.93,78211.48,0.0,-0.99995,0.0,0.00439]
[1777680674656,60.93,78208.45,0.0,-0.99996,0.0,0.00436]
[1777680680184,60.93,78207.59,0.0,-0.99996,0.0,0.00435]
[1777680685218,60.93,78209.03,0.0,-0.99995,0.0,0.00436]
[1777680691261,60.93,78208.01,0.0,-0.99996,0.0,0.00428]
[1777680696295,60.93,78206.0,0.0,-0.99996,0.0,0.00425]
[1777680701335,60.93,78206.14,0.0,-0.99996,0.0,0.00425]
[1777680709395,60.93,78203.85,0.0,-0.99996,0.0,0.00423]
[1777680714426,60.93,78203.1,0.0,-0.99996,0.0,0.00422]
[1777680719460,60.93,78201.01,0.0,-0.99996,0.0,0.00419]
[1777680724496,60.93,78197.38,0.0,-0.99996,0.0,0.00415]
[1777680731546,60.93,78197.24,0.0,-0.99996,0.0,0.00415]
[1777680736583,60.93,78196.35,0.0,-0.99996,0.0,0.00414]
[1777680741616,60.93,78185.13,0.0,-0.99996,0.0,0.00401]
[1777680748664,60.93,78182.8,0.0,-0.99996,0.0,0.00399]
[1777680754707,60.93,78181.74,0.0,-0.99996,0.0,0.0039]
[1777680762763,60.93,78182.82,0.0,-0.99996,0.0,0.00392]
[1777680768807,60.93,78181.6,0.0,-0.99996,0.0,0.0039]
[1777680773841,60.93,78178.29,0.0,-0.99996,0.0,0.00387]
[1777680775357,60.93,78170.85,0.0,-0.99996,0.0,0.00379]
[1777680775854,60.93,78170.85,0.0,-0.99996,0.0,0.00379]
[1777680780889,60.93,78168.14,0.0,-0.99996,0.0,0.00376]
[1777680786931,60.93,78166.03,0.0,-0.99996,0.0,0.00374]
[1777680791966,60.93,78165.77,0.0,-0.99996,0.0,0.00373]
[1777680797001,60.93,78166.1,0.0,-0.99996,0.0,0.00374]
[1777680802037,60.93,78166.52,0.0,-0.99996,0.0,0.00374]
[1777680807071,60.93,78166.39,0.0,-0.99996,0.0,0.00374]
[1777680814120,60.93,78166.85,0.0,-0.99996,0.0,0.00368]
[1777680823184,60.93,78166.78,0.0,-0.99996,0.0,0.00368]
[1777680830232,60.93,78168.89,0.0,-0.99996,0.0,0.0037]
[1777680833253,60.93,78173.91,0.0,-0.99996,0.0,0.00375]
[1777680838289,60.93,78174.88,0.0,-0.99996,0.0,0.00376]
[1777680843324,60.93,78175.57,0.0,-0.99996,0.0,0.00377]
[1777680848358,60.93,78174.25,0.0,-0.99996,0.0,0.00376]
[1777680856415,60.93,78174.07,0.0,-0.99996,0.0,0.00375]
[1777680861449,60.93,78171.31,0.0,-0.99996,0.0,0.00373]
[1777680866484,60.93,78168.87,0.0,-0.99996,0.0,0.0037]
[1777680871520,60.93,78169.9,0.0,-0.99996,0.0,0.00364]
[1777680878571,60.93,78172.88,0.0,-0.99996,0.0,0.00368]
[1777680883603,60.93,78175.75,0.0,-0.99996,0.0,0.00371]
[1777680889646,60.93,78176.98,0.0,-0.99996,0.0,0.00372]
[1777680895689,60.93,78175.92,0.0,-0.99996,0.0,0.00371]
[1777680900782,60.93,78176.27,0.0,-0.99996,0.0,0.00371]
[1777680905816,60.93,78177.68,0.0,-0.99996,0.0,0.00373]
[1777680910851,60.93,78178.51,0.0,-0.99996,0.0,0.00373]
[1777680915886,60.93,78179.38,0.0,-0.99996,0.0,0.00374]
[1777680920923,60.93,78181.4,0.0,-0.99996,0.0,0.00376]
[1777680926412,60.93,78180.33,0.0,-0.99996,0.0,0.00375]
[1777680931998,60.93,78179.75,0.0,-0.99996,0.0,0.00368]
[1777680943075,60.93,78181.02,0.0,-0.99996,0.0,0.00369]
[1777680948110,60.93,78180.87,0.0,-0.99996,0.0,0.00369]
[1777680953145,60.93,78181.27,0.0,-0.99996,0.0,0.0037]
[1777680958181,60.93,78181.96,0.0,-0.99996,0.0,0.0037]
[1777680963216,60.93,78178.16,0.0,-0.99996,0.0,0.00366]
[1777680969257,60.93,78176.4,0.0,-0.99996,0.0,0.00365]
[1777680974293,60.93,78177.02,0.0,-0.99996,0.0,0.00365]
[1777680979327,60.93,78175.83,0.0,-0.99996,0.0,0.00364]
[1777680986837,60.93,78173.79,0.0,-0.99996,0.0,0.00362]
[1777680992418,60.93,78170.15,0.0,-0.99996,0.0,0.00352]
[1777680997455,60.93,78169.97,0.0,-0.99996,0.0,0.00352]
[1777681002494,60.93,78169.81,0.0,-0.99996,0.0,0.00351]
[1777681006977,60.93,78161.77,0.0,-0.99996,0.0,0.00344]
[1777681013565,60.93,78161.33,0.0,-0.99996,0.0,0.00343]
[1777681018601,60.93,78161.77,0.0,-0.99996,0.0,0.00344]
[1777681021621,60.93,78155.41,0.0,-0.99997,0.0,0.00337]
[1777681022629,60.93,78154.71,0.0,-0.99997,0.0,0.00337]
[1777681027665,60.93,78150.52,0.0,-0.99997,0.0,0.00333]
[1777681033709,60.93,78150.02,0.0,-0.99997,0.0,0.00332]
[1777681039750,60.93,78149.43,0.0,-0.99997,0.0,0.00332]
[1777681041764,60.93,78143.46,0.0,-0.99997,0.0,0.00326]
[1777681046801,60.93,78143.59,0.0,-0.99997,0.0,0.00326]
[1777681050828,60.93,78138.51,0.0,-0.99997,0.0,0.00322]
[1777681056870,60.93,78136.17,0.0,-0.99997,0.0,0.00314]
[1777681063920,60.93,78136.69,0.0,-0.99997,0.0,0.00314]
[1777681068955,60.93,78133.28,0.0,-0.99997,0.0,0.00311]
[1777681072983,60.93,78146.67,0.0,-0.99997,0.0,0.00323]
[1777681078018,60.93,78152.57,0.0,-0.99997,0.0,0.00329]
[1777681083083,60.93,78154.81,0.0,-0.99997,0.0,0.00331]
[1777681088090,60.93,78155.07,0.0,-0.99997,0.0,0.00331]
[1777681093125,60.93,78156.34,0.0,-0.99997,0.0,0.00332]
[1777681098160,60.93,78157.03,0.0,-0.99997,0.0,0.00333]
[1777681103194,60.93,78157.1,0.0,-0.99997,0.0,0.00333]
[1777681110243,60.93,78157.25,0.0,-0.99997,0.0,0.00333]
[1777681115280,60.93,78156.87,0.0,-0.99997,0.0,0.00327]
[1777681123337,60.93,78158.18,0.0,-0.99997,0.0,0.00328]
[1777681128369,60.93,78157.85,0.0,-0.99997,0.0,0.00328]
[1777681134411,60.93,78157.7,0.0,-0.99997,0.0,0.00327]
[1777681140453,60.93,78157.24,0.0,-0.99997,0.0,0.00327]
[1777681146496,60.93,78156.12,0.0,-0.99997,0.0,0.00326]
[1777681154552,60.93,78159.5,0.0,-0.99997,0.0,0.00329]
[1777681159586,60.93,78164.0,0.0,-0.99997,0.0,0.00333]
[1777681164622,60.93,78167.45,0.0,-0.99997,0.0,0.00337]
[1777681171671,60.93,78168.32,0.0,-0.99997,0.0,0.00331]
[1777681176706,60.93,78167.47,0.0,-0.99997,0.0,0.0033]
[1777681181742,60.93,78168.14,0.0,-0.99997,0.0,0.00331]
[1777681183756,60.93,78163.46,0.0,-0.99997,0.0,0.00327]
[1777681184763,60.93,78150.53,0.0,-0.99997,0.0,0.00315]
[1777681185769,60.93,78148.35,0.0,-0.99997,0.0,0.00313]
[1777681190805,60.93,78147.17,0.0,-0.99997,0.0,0.00312]
[1777681194832,60.93,78156.36,0.0,-0.99997,0.0,0.0032]
[1777681195839,60.93,78164.04,0.0,-0.99997,0.0,0.00327]
[1777681196847,60.93,78164.81,0.0,-0.99997,0.0,0.00328]
[1777681201883,60.93,78165.48,0.0,-0.99997,0.0,0.00329]
[1777681206920,60.93,78166.29,0.0,-0.99997,0.0,0.00329]
[1777681212960,60.93,78166.97,0.0,-0.99997,0.0,0.0033]
[1777681217995,60.93,78167.56,0.0,-0.99997,0.0,0.00331]
[1777681226056,60.93,78169.56,0.0,-0.99997,0.0,0.00332]
[1777681234108,60.93,78170.21,0.0,-0.99997,0.0,0.00327]
[1777681240154,60.93,78170.76,0.0,-0.99997,0.0,0.00327]
[1777681248667,60.93,78171.32,0.0,-0.99997,0.0,0.00328]
[1777681256261,60.93,78173.67,0.0,-0.99997,0.0,0.0033]
[1777681262303,60.93,78173.15,0.0,-0.99997,0.0,0.0033]
[1777681267339,60.93,78170.39,0.0,-0.99997,0.0,0.00327]
[1777681272373,60.93,78169.3,0.0,-0.99997,0.0,0.00326]
[1777681278891,60.93,78167.92,0.0,-0.99997,0.0,0.00325]
[1777681288961,60.93,78166.4,0.0,-0.99997,0.0,0.00323]
[1777681294529,60.93,78167.47,0.0,-0.99997,0.0,0.00318]
[1777681299562,60.93,78168.18,0.0,-0.99997,0.0,0.00319]
[1777681301577,60.93,78179.27,0.0,-0.99997,0.0,0.00329]
[1777681306613,60.93,78183.62,0.0,-0.99997,0.0,0.00333]
[1777681310642,60.93,78189.09,0.0,-0.99997,0.0,0.00339]
[1777681312654,60.93,78194.69,0.0,-0.99996,0.0,0.00344]
[1777681315674,60.93,78200.11,0.0,-0.99996,0.0,0.00349]
[1777681320710,60.93,78203.52,0.0,-0.99996,0.0,0.00353]
[1777681325745,60.93,78203.32,0.0,-0.99996,0.0,0.00353]
[1777681330780,60.93,78203.85,0.0,-0.99996,0.0,0.00353]
[1777681335821,60.93,78198.23,0.0,-0.99996,0.0,0.00348]
[1777681340851,60.93,78198.93,0.0,-0.99996,0.0,0.00348]
[1777681345885,60.93,78199.69,0.0,-0.99996,0.0,0.00349]
[1777681350921,60.93,78201.38,0.0,-0.99996,0.0,0.00351]
[1777681358975,60.93,78197.77,0.0,-0.99996,0.0,0.00341]
[1777681364012,60.93,78197.85,0.0,-0.99996,0.0,0.00341]
[1777681369046,60.93,78197.71,0.0,-0.99996,0.0,0.00341]
[1777681375088,60.93,78197.36,0.0,-0.99996,0.0,0.0034]
[1777681380123,60.93,78189.69,0.0,-0.99997,0.0,0.00333]
[1777681381130,60.93,78190.78,0.0,-0.99997,0.0,0.00334]
[1777681386171,60.93,78195.6,0.0,-0.99997,0.0,0.00339]
[1777681391207,60.93,78194.65,0.0,-0.99997,0.0,0.00338]
[1777681400269,60.93,78194.7,0.0,-0.99997,0.0,0.00338]
[1777681404299,60.93,78200.75,0.0,-0.99996,0.0,0.00344]
[1777681410339,60.93,78205.22,0.0,-0.99996,0.0,0.00348]
[1777681411347,60.93,78207.81,0.0,-0.99996,0.0,0.00344]
[1777681412354,60.93,78213.66,0.0,-0.99996,0.0,0.0035]
[1777681417388,60.93,78213.09,0.0,-0.99996,0.0,0.00349]
[1777681422423,60.93,78215.4,0.0,-0.99996,0.0,0.00352]
[1777681429473,60.93,78216.8,0.0,-0.99996,0.0,0.00353]
[1777681434509,60.93,78218.66,0.0,-0.99996,0.0,0.00355]
[1777681437529,60.93,78225.64,0.0,-0.99996,0.0,0.00362]
[1777681442564,60.93,78224.55,0.0,-0.99996,0.0,0.00361]
[1777681447601,60.93,78224.26,0.0,-0.99996,0.0,0.00361]
[1777681451627,60.93,78231.36,0.0,-0.99996,0.0,0.00368]
[1777681456665,60.93,78235.72,0.0,-0.99996,0.0,0.00373]
[1777681462704,60.93,78238.42,0.0,-0.99996,0.0,0.00375]
[1777681464718,60.93,78259.15,0.0,-0.99996,0.0,0.00398]
[1777681470226,60.93,78263.04,0.0,-0.99996,0.0,0.00402]
[1777681475795,60.93,78263.51,0.0,-0.99996,0.0,0.00396]
[1777681480831,60.93,78268.4,0.0,-0.99996,0.0,0.00401]
[1777681485867,60.93,78271.16,0.0,-0.99996,0.0,0.00404]
[1777681486873,60.93,78281.37,0.0,-0.99996,0.0,0.00416]
[1777681487880,60.93,78287.09,0.0,-0.99996,0.0,0.00423]
[1777681488887,60.93,78286.65,0.0,-0.99996,0.0,0.00422]
[1777681493924,60.93,78287.95,0.0,-0.99996,0.0,0.00424]
[1777681497951,60.93,78294.01,0.0,-0.99995,0.0,0.00431]
[1777681502987,60.93,78287.33,0.0,-0.99996,0.0,0.00423]
[1777681508022,60.93,78288.46,0.0,-0.99996,0.0,0.00424]
[1777681513057,60.93,78288.59,0.0,-0.99996,0.0,0.00425]
[1777681518093,60.93,78286.65,0.0,-0.99996,0.0,0.00422]
[1777681523127,60.93,78287.42,0.0,-0.99996,0.0,0.00423]
[1777681530175,60.93,78288.78,0.0,-0.99996,0.0,0.00425]
[1777681535211,60.93,78289.44,0.0,-0.99996,0.0,0.00418]
[1777681540718,60.93,78290.13,0.0,-0.99996,0.0,0.00419]
[1777681544274,60.93,78282.75,0.0,-0.99996,0.0,0.0041]
[1777681549310,60.93,78281.6,0.0,-0.99996,0.0,0.00409]
[1777681554345,60.93,78281.45,0.0,-0.99996,0.0,0.00409]
[1777681556359,60.93,78287.56,0.0,-0.99996,0.0,0.00416]
[1777681561395,60.93,78288.77,0.0,-0.99996,0.0,0.00417]
[1777681566429,60.93,78292.22,0.0,-0.99996,0.0,0.00421]
[1777681571464,60.93,78292.74,0.0,-0.99996,0.0,0.00422]
[1777681576499,60.93,78294.32,0.0,-0.99996,0.0,0.00424]
[1777681579520,60.93,78300.2,0.0,-0.99995,0.0,0.00431]
[1777681584556,60.93,78305.43,0.0,-0.99995,0.0,0.00437]
[1777681589590,60.93,78304.35,0.0,-0.99995,0.0,0.00436]
[1777681591605,60.93,78310.14,0.0,-0.99995,0.0,0.00435]
[1777681595634,60.93,78324.5,0.0,-0.99995,0.0,0.00453]
[1777681601139,60.93,78328.23,0.0,-0.99995,0.0,0.00458]
[1777681606710,60.93,78336.12,0.0,-0.99995,0.0,0.00468]
[1777681611744,60.93,78332.19,0.0,-0.99995,0.0,0.00463]
[1777681614765,60.93,78324.03,0.0,-0.99995,0.0,0.00452]
[1777681619800,60.93,78322.37,0.0,-0.99995,0.0,0.0045]
[1777681624836,60.93,78322.24,0.0,-0.99995,0.0,0.0045]
[1777681629871,60.93,78320.59,0.0,-0.99995,0.0,0.00448]
[1777681634906,60.93,78318.37,0.0,-0.99995,0.0,0.00445]
[1777681639940,60.93,78315.16,0.0,-0.99995,0.0,0.00441]
[1777681641420,60.93,78299.15,0.0,-0.99996,0.0,0.00422]
[1777681646991,60.93,78298.36,0.0,-0.99996,0.0,0.00421]
[1777681652026,60.93,78298.65,0.0,-0.99996,0.0,0.00414]
[1777681657064,60.93,78298.17,0.0,-0.99996,0.0,0.00413]
[1777681659077,60.93,78290.82,0.0,-0.99996,0.0,0.00405]
[1777681660082,60.93,78291.43,0.0,-0.99996,0.0,0.00405]
[1777681661561,60.93,78285.73,0.0,-0.99996,0.0,0.00399]
[1777681668139,60.93,78288.37,0.0,-0.99996,0.0,0.00402]
[1777681671631,60.93,78283.35,0.0,-0.99996,0.0,0.00396]
[1777681674180,60.93,78282.58,0.0,-0.99996,0.0,0.00395]
[1777681679215,60.93,78281.68,0.0,-0.99996,0.0,0.00394]
[1777681684250,60.93,78276.41,0.0,-0.99996,0.0,0.00389]
[1777681689289,60.93,78274.78,0.0,-0.99996,0.0,0.00387]
[1777681691771,60.93,78267.19,0.0,-0.99996,0.0,0.00378]
[1777681694321,60.93,78266.54,0.0,-0.99996,0.0,0.00378]
[1777681699357,60.93,78257.59,0.0,-0.99996,0.0,0.00368]
[1777681700364,60.93,78257.39,0.0,-0.99996,0.0,0.00368]
[1777681705398,60.93,78259.52,0.0,-0.99996,0.0,0.0037]
[1777681710433,60.93,78255.11,0.0,-0.99996,0.0,0.00366]
[1777681715469,60.93,78252.91,0.0,-0.99996,0.0,0.00357]
[1777681721514,60.93,78249.26,0.0,-0.99996,0.0,0.00353]
[1777681726550,60.93,78248.31,0.0,-0.99996,0.0,0.00352]
[1777681732054,60.93,78247.12,0.0,-0.99996,0.0,0.00351]
[1777681738636,60.93,78247.03,0.0,-0.99996,0.0,0.00351]
[1777681743671,60.93,78246.09,0.0,-0.99996,0.0,0.0035]
[1777681748707,60.93,78248.07,0.0,-0.99996,0.0,0.00352]
[1777681753741,60.93,78250.26,0.0,-0.99996,0.0,0.00354]
[1777681758776,60.93,78250.5,0.0,-0.99996,0.0,0.00354]
[1777681763811,60.93,78252.56,0.0,-0.99996,0.0,0.00356]
[1777681770859,60.93,78254.21,0.0,-0.99996,0.0,0.00358]
[1777681776902,60.93,78255.11,0.0,-0.99996,0.0,0.00352]
[1777681782404,60.93,78252.7,0.0,-0.99996,0.0,0.0035]
[1777681787979,60.93,78252.11,0.0,-0.99996,0.0,0.00349]
[1777681793016,60.93,78251.95,0.0,-0.99996,0.0,0.00349]
[1777681798053,60.93,78250.11,0.0,-0.99996,0.0,0.00347]
[1777681802544,60.93,78257.8,0.0,-0.99996,0.0,0.00355]
[1777681808122,60.93,78261.98,0.0,-0.99996,0.0,0.00359]
[1777681813165,60.93,78263.19,0.0,-0.99996,0.0,0.00361]
[1777681818191,60.93,78264.31,0.0,-0.99996,0.0,0.00362]
[1777681822684,60.93,78258.53,0.0,-0.99996,0.0,0.00356]
[1777681828262,60.93,78262.51,0.0,-0.99996,0.0,0.0036]
[1777681837325,60.93,78263.35,0.0,-0.99996,0.0,0.00354]
[1777681842824,60.93,78265.08,0.0,-0.99996,0.0,0.00356]
[1777681848403,60.93,78270.23,0.0,-0.99996,0.0,0.00361]
[1777681852894,60.93,78279.91,0.0,-0.99996,0.0,0.00371]
[1777681858473,60.93,78276.36,0.0,-0.99996,0.0,0.00367]
[1777681863508,60.93,78277.28,0.0,-0.99996,0.0,0.00368]
[1777681868542,60.93,78273.13,0.0,-0.99996,0.0,0.00364]
[1777681873579,60.93,78271.33,0.0,-0.99996,0.0,0.00362]
[1777681878612,60.93,78271.71,0.0,-0.99996,0.0,0.00363]
[1777681884654,60.93,78268.09,0.0,-0.99996,0.0,0.00359]
[1777681889689,60.93,78267.22,0.0,-0.99996,0.0,0.00358]
[1777681898752,60.93,78265.41,0.0,-0.99996,0.0,0.0035]
[1777681903788,60.93,78264.68,0.0,-0.99996,0.0,0.00349]
[1777681907817,60.93,78270.75,0.0,-0.99996,0.0,0.00355]
[1777681913858,60.93,78276.32,0.0,-0.99996,0.0,0.00361]
[1777681918894,60.93,78276.32,0.0,-0.99996,0.0,0.00361]
[1777681920908,60.93,78281.72,0.0,-0.99996,0.0,0.00366]
[1777681925943,60.93,78284.39,0.0,-0.99996,0.0,0.00369]
[1777681929971,60.93,78290.53,0.0,-0.99996,0.0,0.00376]
[1777681931985,60.93,78295.73,0.0,-0.99996,0.0,0.00381]
[1777681936019,60.93,78300.98,0.0,-0.99996,0.0,0.00387]
[1777681941052,60.93,78306.12,0.0,-0.99996,0.0,0.00393]
[1777681946086,60.93,78308.91,0.0,-0.99996,0.0,0.00396]
[1777681951123,60.93,78310.92,0.0,-0.99996,0.0,0.00391]
[1777681960185,60.93,78310.3,0.0,-0.99996,0.0,0.0039]
[1777681972268,60.93,78308.71,0.0,-0.99996,0.0,0.00388]
[1777681978310,60.93,78308.34,0.0,-0.99996,0.0,0.00388]
[1777681983804,60.93,78301.97,0.0,-0.99996,0.0,0.00381]
[1777681990396,60.93,78302.89,0.0,-0.99996,0.0,0.00382]
[1777681996437,60.93,78301.71,0.0,-0.99996,0.0,0.00381]
[1777682002479,60.93,78301.88,0.0,-0.99996,0.0,0.00381]
[1777682007516,60.93,78301.5,0.0,-0.99996,0.0,0.0038]
[1777682011543,60.93,78294.65,0.0,-0.99996,0.0,0.00366]
[1777682014014,60.93,78288.32,0.0,-0.99996,0.0,0.0036]
[1777682021614,60.93,78288.97,0.0,-0.99996,0.0,0.0036]
[1777682025643,60.93,78295.87,0.0,-0.99996,0.0,0.00367]
[1777682034708,60.93,78296.46,0.0,-0.99996,0.0,0.00368]
[1777682041755,60.93,78295.23,0.0,-0.99996,0.0,0.00367]
[1777682043768,60.93,78290.21,0.0,-0.99996,0.0,0.00361]
[1777682044776,60.93,78288.45,0.0,-0.99996,0.0,0.0036]
[1777682050819,60.93,78284.01,0.0,-0.99996,0.0,0.00355]
[1777682055852,60.93,78281.42,0.0,-0.99996,0.0,0.00352]
[1777682060888,60.93,78278.94,0.0,-0.99996,0.0,0.0035]
[1777682066933,60.93,78276.24,0.0,-0.99996,0.0,0.00347]
[1777682074995,60.93,78273.85,0.0,-0.99996,0.0,0.00338]
[1777682082038,60.93,78274.11,0.0,-0.99996,0.0,0.00339]
[1777682094118,60.93,78269.79,0.0,-0.99997,0.0,0.00335]
[1777682100163,60.93,78269.1,0.0,-0.99997,0.0,0.00334]
[1777682104192,60.93,78262.35,0.0,-0.99997,0.0,0.00327]
[1777682110233,60.93,78263.37,0.0,-0.99997,0.0,0.00328]
[1777682117282,60.93,78262.18,0.0,-0.99997,0.0,0.00327]
[1777682122318,60.93,78261.5,0.0,-0.99997,0.0,0.00327]
[1777682127353,60.93,78262.9,0.0,-0.99997,0.0,0.00328]
[1777682134854,60.93,78262.16,0.0,-0.99997,0.0,0.00321]
[1777682142458,60.93,78261.95,0.0,-0.99997,0.0,0.00321]
[1777682148500,60.93,78261.78,0.0,-0.99997,0.0,0.00321]
[1777682153535,60.93,78257.38,0.0,-0.99997,0.0,0.00317]
[1777682158569,60.93,78253.03,0.0,-0.99997,0.0,0.00313]
[1777682160584,60.93,78247.48,0.0,-0.99997,0.0,0.00308]
[1777682165619,60.93,78245.76,0.0,-0.99997,0.0,0.00306]
[1777682170653,60.93,78244.97,0.0,-0.99997,0.0,0.00305]
[1777682175689,60.93,78246.17,0.0,-0.99997,0.0,0.00307]
[1777682180724,60.93,78241.13,0.0,-0.99997,0.0,0.00302]
[1777682185759,60.93,78238.64,0.0,-0.99997,0.0,0.003]
[1777682190795,60.93,78238.1,0.0,-0.99997,0.0,0.00299]
[1777682195830,60.93,78237.74,0.0,-0.99997,0.0,0.00293]
[1777682201872,60.93,78236.95,0.0,-0.99997,0.0,0.00293]
[1777682206907,60.93,78235.77,0.0,-0.99997,0.0,0.00292]
[1777682212948,60.93,78235.89,0.0,-0.99997,0.0,0.00292]
[1777682217984,60.93,78233.65,0.0,-0.99997,0.0,0.0029]
[1777682224027,60.93,78233.73,0.0,-0.99997,0.0,0.0029]
[1777682229062,60.93,78233.88,0.0,-0.99997,0.0,0.0029]
[1777682234097,60.93,78233.74,0.0,-0.99997,0.0,0.0029]
[1777682237118,60.93,78224.92,0.0,-0.99997,0.0,0.00283]
[1777682238125,60.93,78222.67,0.0,-0.99997,0.0,0.00281]
[1777682240140,60.93,78219.61,0.0,-0.99997,0.0,0.00278]
[1777682245173,60.93,78221.3,0.0,-0.99997,0.0,0.0028]
[1777682247189,60.93,78215.23,0.0,-0.99997,0.0,0.00275]
[1777682252226,60.93,78214.79,0.0,-0.99997,0.0,0.00269]
[1777682257259,60.93,78219.74,0.0,-0.99997,0.0,0.00273]
[1777682262294,60.93,78221.86,0.0,-0.99997,0.0,0.00275]
[1777682267330,60.93,78221.23,0.0,-0.99997,0.0,0.00274]
[1777682271358,60.93,78238.3,0.0,-0.99997,0.0,0.00288]
[1777682276394,60.93,78237.59,0.0,-0.99997,0.0,0.00288]
[1777682281428,60.93,78239.84,0.0,-0.99997,0.0,0.0029]
[1777682286464,60.93,78240.73,0.0,-0.99997,0.0,0.0029]
[1777682291499,60.93,78242.78,0.0,-0.99997,0.0,0.00292]
[1777682297541,60.93,78244.19,0.0,-0.99997,0.0,0.00293]
[1777682303583,60.93,78246.63,0.0,-0.99997,0.0,0.00295]
[1777682309625,60.93,78247.93,0.0,-0.99997,0.0,0.00296]
[1777682314661,60.93,78249.04,0.0,-0.99997,0.0,0.00292]
[1777682321710,60.93,78249.21,0.0,-0.99997,0.0,0.00292]
[1777682326745,60.93,78249.64,0.0,-0.99997,0.0,0.00292]
[1777682331788,60.93,78250.22,0.0,-0.99997,0.0,0.00293]
[1777682336825,60.93,78250.42,0.0,-0.99997,0.0,0.00293]
[1777682342864,60.93,78250.73,0.0,-0.99997,0.0,0.00293]
[1777682347899,60.93,78251.41,0.0,-0.99997,0.0,0.00294]
[1777682354948,60.93,78251.24,0.0,-0.99997,0.0,0.00294]
[1777682359983,60.93,78248.58,0.0,-0.99997,0.0,0.00291]
[1777682365020,60.93,78251.83,0.0,-0.99997,0.0,0.00294]
[1777682370053,60.93,78243.74,0.0,-0.99997,0.0,0.00287]
[1777682373073,60.93,78240.04,0.0,-0.99997,0.0,0.00279]
[1777682378110,60.93,78233.57,0.0,-0.99997,0.0,0.00273]
[1777682380123,60.93,78227.08,0.0,-0.99997,0.0,0.00268]
[1777682383144,60.93,78224.19,0.0,-0.99997,0.0,0.00266]
[1777682389186,60.93,78225.08,0.0,-0.99997,0.0,0.00267]
[1777682395227,60.93,78224.89,0.0,-0.99997,0.0,0.00267]
[1777682400263,60.93,78222.58,0.0,-0.99997,0.0,0.00265]
[1777682406795,60.93,78223.5,0.0,-0.99997,0.0,0.00265]
[1777682413357,60.93,78224.64,0.0,-0.99997,0.0,0.00266]
[1777682418389,60.93,78224.1,0.0,-0.99997,0.0,0.00266]
[1777682423423,60.93,78221.8,0.0,-0.99997,0.0,0.00264]
[1777682428459,60.93,78223.76,0.0,-0.99997,0.0,0.00266]
[1777682435507,60.93,78224.18,0.0,-0.99997,0.0,0.00261]
[1777682444570,60.93,78222.74,0.0,-0.99997,0.0,0.0026]
[1777682450612,60.93,78221.9,0.0,-0.99997,0.0,0.00259]
[1777682455647,60.93,78223.9,0.0,-0.99997,0.0,0.00261]
[1777682460682,60.93,78223.58,0.0,-0.99997,0.0,0.0026]
[1777682465717,60.93,78219.41,0.0,-0.99997,0.0,0.00257]
[1777682470752,60.93,78219.81,0.0,-0.99997,0.0,0.00257]
[1777682475787,60.93,78217.25,0.0,-0.99997,0.0,0.00256]
[1777682480822,60.93,78217.32,0.0,-0.99997,0.0,0.00256]
[1777682483843,60.93,78223.18,0.0,-0.99997,0.0,0.0026]
[1777682484851,60.93,78235.82,0.0,-0.99997,0.0,0.0027]
[1777682487360,60.93,78241.54,0.0,-0.99997,0.0,0.00274]
[1777682492908,60.93,78242.32,0.0,-0.99997,0.0,0.0027]
[1777682497943,60.93,78246.49,0.0,-0.99997,0.0,0.00273]
[1777682501970,60.93,78251.65,0.0,-0.99997,0.0,0.00277]
[1777682507499,60.93,78254.46,0.0,-0.99997,0.0,0.00279]
[1777682513053,60.93,78250.67,0.0,-0.99997,0.0,0.00276]
[1777682521109,60.93,78252.35,0.0,-0.99997,0.0,0.00278]
[1777682526145,60.93,78252.97,0.0,-0.99997,0.0,0.00278]
[1777682527639,60.93,78268.37,0.0,-0.99997,0.0,0.00291]
[1777682533195,60.93,78264.93,0.0,-0.99997,0.0,0.00288]
[1777682538230,60.93,78263.6,0.0,-0.99997,0.0,0.00287]
[1777682543267,60.93,78264.94,0.0,-0.99997,0.0,0.00288]
[1777682546288,60.93,78271.56,0.0,-0.99997,0.0,0.00294]
[1777682547295,60.93,78272.0,0.0,-0.99997,0.0,0.00294]
[1777682552331,60.93,78269.34,0.0,-0.99997,0.0,0.00286]
[1777682557366,60.93,78272.92,0.0,-0.99997,0.0,0.00289]
[1777682563407,60.93,78276.53,0.0,-0.99997,0.0,0.00292]
[1777682568444,60.93,78279.39,0.0,-0.99997,0.0,0.00295]
[1777682573480,60.93,78283.16,0.0,-0.99997,0.0,0.00298]
[1777682578513,60.93,78284.31,0.0,-0.99997,0.0,0.00299]
[1777682584554,60.93,78285.15,0.0,-0.99997,0.0,0.003]
[1777682589590,60.93,78288.95,0.0,-0.99997,0.0,0.00303]
[1777682596639,60.93,78290.1,0.0,-0.99997,0.0,0.00304]
[1777682601674,60.93,78291.18,0.0,-0.99997,0.0,0.00305]
[1777682606708,60.93,78290.74,0.0,-0.99997,0.0,0.00305]
[1777682611743,60.93,78293.75,0.0,-0.99997,0.0,0.00302]
[1777682616779,60.93,78293.26,0.0,-0.99997,0.0,0.00301]
[1777682621813,60.93,78294.82,0.0,-0.99997,0.0,0.00302]
[1777682626848,60.93,78295.72,0.0,-0.99997,0.0,0.00303]
[1777682631883,60.93,78297.1,0.0,-0.99997,0.0,0.00304]
[1777682636921,60.93,78298.67,0.0,-0.99997,0.0,0.00306]
[1777682641955,60.93,78302.21,0.0,-0.99997,0.0,0.00309]
[1777682646990,60.93,78295.4,0.0,-0.99997,0.0,0.00303]
[1777682653032,60.93,78295.71,0.0,-0.99997,0.0,0.00303]
[1777682658556,60.93,78301.01,0.0,-0.99997,0.0,0.00308]
[1777682664110,60.93,78299.99,0.0,-0.99997,0.0,0.00307]
[1777682669146,60.93,78298.9,0.0,-0.99997,0.0,0.00306]
[1777682674181,60.93,78299.7,0.0,-0.99997,0.0,0.00301]
[1777682679217,60.93,78299.68,0.0,-0.99997,0.0,0.00301]
[1777682684252,60.93,78302.64,0.0,-0.99997,0.0,0.00303]
[1777682689287,60.93,78302.24,0.0,-0.99997,0.0,0.00303]
[1777682696338,60.93,78302.36,0.0,-0.99997,0.0,0.00303]
[1777682701373,60.93,78303.33,0.0,-0.99997,0.0,0.00304]
[1777682706407,60.93,78306.59,0.0,-0.99997,0.0,0.00307]
[1777682711442,60.93,78312.81,0.0,-0.99997,0.0,0.00313]
[1777682713458,60.93,78317.24,0.0,-0.99997,0.0,0.00317]
[1777682714462,60.93,78324.41,0.0,-0.99997,0.0,0.00323]
[1777682715469,60.93,78326.99,0.0,-0.99997,0.0,0.00326]
[1777682718490,60.93,78336.63,0.0,-0.99996,0.0,0.00335]
[1777682719498,60.93,78338.59,0.0,-0.99996,0.0,0.00337]
[1777682724533,60.93,78336.18,0.0,-0.99996,0.0,0.00335]
[1777682730575,60.93,78332.75,0.0,-0.99997,0.0,0.00331]
[1777682735611,60.93,78333.76,0.0,-0.99997,0.0,0.00326]
[1777682743670,60.93,78332.25,0.0,-0.99997,0.0,0.00324]
[1777682748701,60.93,78329.77,0.0,-0.99997,0.0,0.00322]
[1777682753737,60.93,78329.88,0.0,-0.99997,0.0,0.00322]
[1777682757765,60.93,78322.45,0.0,-0.99997,0.0,0.00315]
[1777682762811,60.93,78322.54,0.0,-0.99997,0.0,0.00315]
[1777682767835,60.93,78319.94,0.0,-0.99997,0.0,0.00313]
[1777682771863,60.93,78314.87,0.0,-0.99997,0.0,0.00308]
[1777682776897,60.93,78314.5,0.0,-0.99997,0.0,0.00308]
[1777682781937,60.93,78314.02,0.0,-0.99997,0.0,0.00308]
[1777682786969,60.93,78313.67,0.0,-0.99997,0.0,0.00307]
[1777682792005,60.93,78313.0,0.0,-0.99997,0.0,0.00301]
[1777682797038,60.93,78312.8,0.0,-0.99997,0.0,0.00301]
[1777682802073,60.93,78311.85,0.0,-0.99997,0.0,0.003]
[1777682804086,60.93,78306.53,0.0,-0.99997,0.0,0.00295]
[1777682809613,60.93,78307.25,0.0,-0.99997,0.0,0.00296]
[1777682815163,60.93,78308.89,0.0,-0.99997,0.0,0.00297]
[1777682820198,60.93,78309.29,0.0,-0.99997,0.0,0.00297]
[1777682822212,60.93,78301.75,0.0,-0.99997,0.0,0.00291]
[1777682827248,60.93,78297.66,0.0,-0.99997,0.0,0.00287]
[1777682832282,60.93,78297.19,0.0,-0.99997,0.0,0.00287]
[1777682837318,60.93,78297.01,0.0,-0.99997,0.0,0.00287]
[1777682845374,60.93,78294.7,0.0,-0.99997,0.0,0.00285]
[1777682853429,60.93,78294.34,0.0,-0.99997,0.0,0.00279]
[1777682859966,60.93,78292.21,0.0,-0.99997,0.0,0.00277]
[1777682865514,60.93,78292.69,0.0,-0.99997,0.0,0.00278]
[1777682872563,60.93,78292.48,0.0,-0.99997,0.0,0.00278]
[1777682876593,60.93,78284.63,0.0,-0.99997,0.0,0.00271]
[1777682877598,60.93,78278.27,0.0,-0.99997,0.0,0.00266]
[1777682878605,60.93,78278.3,0.0,-0.99997,0.0,0.00266]
[1777682881626,60.93,78268.99,0.0,-0.99997,0.0,0.00259]
[1777682882632,60.93,78266.29,0.0,-0.99997,0.0,0.00257]
[1777682885654,60.93,78260.89,0.0,-0.99997,0.0,0.00253]
[1777682891696,60.93,78260.11,0.0,-0.99997,0.0,0.00252]
[1777682895724,60.93,78268.55,0.0,-0.99997,0.0,0.00259]
[1777682896732,60.93,78268.52,0.0,-0.99997,0.0,0.00259]
[1777682901766,60.93,78275.36,0.0,-0.99997,0.0,0.00264]
[1777682906801,60.93,78280.55,0.0,-0.99997,0.0,0.00268]
[1777682911836,60.93,78282.24,0.0,-0.99997,0.0,0.00264]
[1777682916870,60.93,78285.74,0.0,-0.99997,0.0,0.00267]
[1777682921906,60.93,78288.62,0.0,-0.99997,0.0,0.00269]
[1777682926940,60.93,78288.78,0.0,-0.99997,0.0,0.00269]
[1777682932983,60.93,78287.53,0.0,-0.99997,0.0,0.00268]
[1777682939025,60.93,78288.36,0.0,-0.99997,0.0,0.00269]
[1777682944060,60.93,78289.19,0.0,-0.99997,0.0,0.00269]
[1777682949098,60.93,78289.89,0.0,-0.99997,0.0,0.0027]
[1777682954155,60.93,78292.98,0.0,-0.99997,0.0,0.00272]
[1777682959191,60.93,78295.02,0.0,-0.99997,0.0,0.00274]
[1777682964225,60.93,78292.25,0.0,-0.99997,0.0,0.00272]
[1777682969260,60.93,78293.58,0.0,-0.99997,0.0,0.00273]
[1777682974296,60.93,78294.87,0.0,-0.99997,0.0,0.00269]
[1777682979331,60.93,78294.44,0.0,-0.99997,0.0,0.00268]
[1777682986381,60.93,78294.68,0.0,-0.99997,0.0,0.00268]
[1777682991415,60.93,78292.46,0.0,-0.99997,0.0,0.00267]
[1777682996450,60.93,78294.99,0.0,-0.99997,0.0,0.00269]
[1777683001487,60.93,78296.04,0.0,-0.99997,0.0,0.00269]
[1777683006522,60.93,78295.68,0.0,-0.99997,0.0,0.00269]
[1777683011559,60.93,78295.62,0.0,-0.99997,0.0,0.00269]
[1777683013572,60.93,78300.86,0.0,-0.99997,0.0,0.00273]
[1777683015587,60.93,78307.37,0.0,-0.99997,0.0,0.00279]
[1777683017600,60.93,78310.35,0.0,-0.99997,0.0,0.00281]
[1777683021105,60.93,78316.95,0.0,-0.99997,0.0,0.00287]
[1777683026663,60.93,78320.24,0.0,-0.99997,0.0,0.00289]
[1777683031174,60.93,78327.04,0.0,-0.99997,0.0,0.0029]
[1777683036732,60.93,78326.96,0.0,-0.99997,0.0,0.00289]
[1777683041770,60.93,78329.82,0.0,-0.99997,0.0,0.00292]
[1777683046804,60.93,78332.87,0.0,-0.99997,0.0,0.00295]
[1777683049826,60.93,78336.95,0.0,-0.99997,0.0,0.00298]
[1777683054860,60.93,78334.38,0.0,-0.99997,0.0,0.00296]
[1777683059895,60.93,78338.45,0.0,-0.99997,0.0,0.00299]
[1777683064931,60.93,78335.72,0.0,-0.99997,0.0,0.00297]
[1777683070972,60.93,78341.23,0.0,-0.99997,0.0,0.00302]
[1777683073993,60.93,78347.25,0.0,-0.99997,0.0,0.00307]
[1777683076026,60.93,78349.01,0.0,-0.99997,0.0,0.00309]
[1777683077014,60.93,78354.81,0.0,-0.99997,0.0,0.00314]
[1777683079028,60.93,78359.76,0.0,-0.99997,0.0,0.00319]
[1777683081043,60.93,78366.84,0.0,-0.99997,0.0,0.00325]
[1777683082050,60.93,78361.05,0.0,-0.99997,0.0,0.0032]
[1777683089098,60.93,78360.37,0.0,-0.99997,0.0,0.00319]
[1777683094135,60.93,78364.12,0.0,-0.99997,0.0,0.00317]
[1777683099169,60.93,78363.18,0.0,-0.99997,0.0,0.00316]
[1777683101185,60.93,78351.05,0.0,-0.99997,0.0,0.00305]
[1777683106221,60.93,78347.21,0.0,-0.99997,0.0,0.00301]
[1777683111256,60.93,78345.44,0.0,-0.99997,0.0,0.003]
[1777683116291,60.93,78345.86,0.0,-0.99997,0.0,0.003]
[1777683121806,60.93,78348.7,0.0,-0.99997,0.0,0.00303]
[1777683123343,60.93,78351.05,0.0,-0.99997,0.0,0.00305]
[1777683128375,60.93,78351.76,0.0,-0.99997,0.0,0.00305]
[1777683133410,60.93,78354.4,0.0,-0.99997,0.0,0.00308]
[1777683138449,60.93,78361.61,0.0,-0.99997,0.0,0.00314]
[1777683143483,60.93,78358.61,0.0,-0.99997,0.0,0.00311]
[1777683146502,60.93,78351.23,0.0,-0.99997,0.0,0.00305]
[1777683149523,60.93,78344.41,0.0,-0.99997,0.0,0.00299]
[1777683154561,60.93,78342.74,0.0,-0.99997,0.0,0.00291]
[1777683159593,60.93,78342.26,0.0,-0.99997,0.0,0.00291]
[1777683164627,60.93,78341.76,0.0,-0.99997,0.0,0.00291]
[1777683170671,60.93,78340.9,0.0,-0.99997,0.0,0.0029]
[1777683175704,60.93,78340.84,0.0,-0.99997,0.0,0.0029]
[1777683182233,60.93,78338.54,0.0,-0.99997,0.0,0.00288]
[1777683192303,60.93,78337.4,0.0,-0.99997,0.0,0.00287]
[1777683198866,60.93,78337.72,0.0,-0.99997,0.0,0.00287]
[1777683202373,60.93,78331.63,0.0,-0.99997,0.0,0.00282]
[1777683204908,60.93,78327.04,0.0,-0.99997,0.0,0.00278]
[1777683207929,60.93,78321.48,0.0,-0.99997,0.0,0.00274]
[1777683212965,60.93,78318.71,0.0,-0.99997,0.0,0.00266]
[1777683217999,60.93,78316.76,0.0,-0.99997,0.0,0.00264]
[1777683224041,60.93,78315.42,0.0,-0.99997,0.0,0.00263]
[1777683229076,60.93,78321.84,0.0,-0.99997,0.0,0.00268]
[1777683233103,60.93,78326.12,0.0,-0.99997,0.0,0.00272]
[1777683238139,60.93,78327.33,0.0,-0.99997,0.0,0.00273]
[1777683240154,60.93,78320.28,0.0,-0.99997,0.0,0.00267]
[1777683241163,60.93,78314.58,0.0,-0.99997,0.0,0.00263]
[1777683242167,60.93,78313.46,0.0,-0.99997,0.0,0.00262]
[1777683252723,60.93,78312.33,0.0,-0.99997,0.0,0.00261]
[1777683258286,60.93,78312.87,0.0,-0.99997,0.0,0.00261]
[1777683262312,60.93,78317.57,0.0,-0.99997,0.0,0.00265]
[1777683268352,60.93,78316.35,0.0,-0.99997,0.0,0.00264]
[1777683273388,60.93,78315.13,0.0,-0.99997,0.0,0.00258]
[1777683278424,60.93,78313.98,0.0,-0.99997,0.0,0.00257]
[1777683283459,60.93,78309.66,0.0,-0.99997,0.0,0.00254]
[1777683288495,60.93,78308.63,0.0,-0.99997,0.0,0.00253]
[1777683295543,60.93,78305.78,0.0,-0.99997,0.0,0.00251]
[1777683301586,60.93,78307.87,0.0,-0.99997,0.0,0.00252]
[1777683306621,60.93,78309.34,0.0,-0.99997,0.0,0.00253]
[1777683311656,60.93,78311.31,0.0,-0.99997,0.0,0.00255]
[1777683316691,60.93,78312.45,0.0,-0.99997,0.0,0.00256]
[1777683319712,60.93,78318.16,0.0,-0.99997,0.0,0.0026]
[1777683327768,60.93,78316.79,0.0,-0.99997,0.0,0.00259]
[1777683333285,60.93,78315.07,0.0,-0.99997,0.0,0.00252]
[1777683338846,60.93,78314.27,0.0,-0.99997,0.0,0.00252]
[1777683343880,60.93,78312.46,0.0,-0.99997,0.0,0.00251]
[1777683348914,60.93,78311.22,0.0,-0.99997,0.0,0.0025]
[1777683353949,60.93,78310.77,0.0,-0.99997,0.0,0.00249]
[1777683358985,60.93,78310.11,0.0,-0.99997,0.0,0.00249]
[1777683364019,60.93,78310.4,0.0,-0.99997,0.0,0.00249]
[1777683369055,60.93,78309.13,0.0,-0.99997,0.0,0.00248]
[1777683374089,60.93,78313.61,0.0,-0.99997,0.0,0.00251]
[1777683379124,60.93,78313.04,0.0,-0.99997,0.0,0.00251]
[1777683384159,60.93,78312.47,0.0,-0.99997,0.0,0.00251]
[1777683390202,60.93,78311.37,0.0,-0.99997,0.0,0.0025]
[1777683397253,60.93,78310.39,0.0,-0.99997,0.0,0.00244]
[1777683402285,60.93,78310.4,0.0,-0.99997,0.0,0.00244]
[1777683412353,60.93,78310.42,0.0,-0.99997,0.0,0.00244]
[1777683417391,60.93,78310.03,0.0,-0.99997,0.0,0.00244]
[1777683422426,60.93,78309.92,0.0,-0.99997,0.0,0.00244]
[1777683427461,60.93,78309.87,0.0,-0.99997,0.0,0.00244]
[1777683428469,60.93,78304.11,0.0,-0.99997,0.0,0.00239]
[1777683433986,60.93,78305.04,0.0,-0.99997,0.0,0.0024]
[1777683439545,60.93,78304.13,0.0,-0.99997,0.0,0.00239]
[1777683448608,60.93,78305.5,0.0,-0.99997,0.0,0.0024]
[1777683454650,60.93,78305.97,0.0,-0.99998,0.0,0.00236]
[1777683459684,60.93,78305.82,0.0,-0.99998,0.0,0.00236]
[1777683468747,60.93,78305.85,0.0,-0.99998,0.0,0.00236]
[1777683474268,60.93,78306.73,0.0,-0.99998,0.0,0.00236]
[1777683479826,60.93,78305.59,0.0,-0.99998,0.0,0.00235]
[1777683481838,60.93,78300.58,0.0,-0.99998,0.0,0.00232]
[1777683484338,60.93,78291.95,0.0,-0.99998,0.0,0.00226]
[1777683489894,60.93,78292.36,0.0,-0.99998,0.0,0.00226]
[1777683494930,60.93,78292.18,0.0,-0.99998,0.0,0.00226]
[1777683500971,60.93,78293.19,0.0,-0.99998,0.0,0.00227]
[1777683506006,60.93,78293.42,0.0,-0.99998,0.0,0.00227]
[1777683511041,60.93,78293.24,0.0,-0.99998,0.0,0.00222]
[1777683514556,60.93,78287.12,0.0,-0.99998,0.0,0.00218]
[1777683520104,60.93,78281.21,0.0,-0.99998,0.0,0.00214]
[1777683525143,60.93,78277.58,0.0,-0.99998,0.0,0.00212]
[1777683534696,60.93,78273.57,0.0,-0.99998,0.0,0.00209]
[1777683540246,60.93,78273.79,0.0,-0.99998,0.0,0.00209]
[1777683545280,60.93,78272.75,0.0,-0.99998,0.0,0.00209]
[1777683550316,60.93,78270.71,0.0,-0.99998,0.0,0.00207]
[1777683555352,60.93,78271.6,0.0,-0.99998,0.0,0.00208]
[1777683557364,60.93,78270.99,0.0,-0.99998,0.0,0.00208]
[1777683561393,60.93,78270.44,0.0,-0.99998,0.0,0.00207]
[1777683574502,60.93,78270.96,0.0,-0.99998,0.0,0.00203]
[1777683580543,60.93,78269.61,0.0,-0.99998,0.0,0.00202]
[1777683585579,60.93,78275.9,0.0,-0.99998,0.0,0.00206]
[1777683587593,60.93,78293.12,0.0,-0.99998,0.0,0.00217]
[1777683588600,60.93,78295.18,0.0,-0.99998,0.0,0.00219]
[1777683593634,60.93,78306.66,0.0,-0.99998,0.0,0.00227]
[1777683594642,60.93,78306.58,0.0,-0.99998,0.0,0.00227]
[1777683599677,60.93,78307.16,0.0,-0.99998,0.0,0.00227]
[1777683603706,60.93,78293.9,0.0,-0.99998,0.0,0.00218]
[1777683604713,60.93,78288.65,0.0,-0.99998,0.0,0.00215]
[1777683605719,60.93,78283.47,0.0,-0.99998,0.0,0.00211]
[1777683610755,60.93,78282.35,0.0,-0.99998,0.0,0.0021]
[1777683615791,60.93,78277.7,0.0,-0.99998,0.0,0.00208]
[1777683620825,60.93,78276.39,0.0,-0.99998,0.0,0.00207]
[1777683626870,60.93,78280.9,0.0,-0.99998,0.0,0.0021]
[1777683631902,60.93,78279.52,0.0,-0.99998,0.0,0.00204]
[1777683633916,60.93,78272.97,0.0,-0.99998,0.0,0.002]
[1777683636937,60.93,78267.42,0.0,-0.99998,0.0,0.00197]
[1777683641974,60.93,78265.38,0.0,-0.99998,0.0,0.00196]
[1777683648026,60.93,78266.58,0.0,-0.99998,0.0,0.00196]
[1777683651045,60.93,78271.73,0.0,-0.99998,0.0,0.00199]
[1777683656078,60.93,78275.27,0.0,-0.99998,0.0,0.00202]
[1777683661113,60.93,78279.49,0.0,-0.99998,0.0,0.00204]
[1777683667156,60.93,78281.0,0.0,-0.99998,0.0,0.00205]
[1777683672193,60.93,78282.33,0.0,-0.99998,0.0,0.00206]
[1777683678231,60.93,78278.29,0.0,-0.99998,0.0,0.00204]
[1777683683266,60.93,78276.36,0.0,-0.99998,0.0,0.00202]
[1777683688303,60.93,78275.28,0.0,-0.99998,0.0,0.00202]
[1777683690316,60.93,78281.05,0.0,-0.99998,0.0,0.00205]
[1777683695821,60.93,78282.61,0.0,-0.99998,0.0,0.00202]
[1777683701395,60.93,78286.25,0.0,-0.99998,0.0,0.00204]
[1777683706432,60.93,78287.2,0.0,-0.99998,0.0,0.00205]
[1777683711467,60.93,78287.9,0.0,-0.99998,0.0,0.00205]
[1777683717510,60.93,78287.64,0.0,-0.99998,0.0,0.00205]
[1777683722545,60.93,78285.95,0.0,-0.99998,0.0,0.00204]
[1777683728587,60.93,78286.29,0.0,-0.99998,0.0,0.00204]
[1777683734630,60.93,78286.4,0.0,-0.99998,0.0,0.00204]
[1777683741680,60.93,78285.99,0.0,-0.99998,0.0,0.00204]
[1777683746715,60.93,78282.31,0.0,-0.99998,0.0,0.00202]
[1777683753764,60.93,78279.07,0.0,-0.99998,0.0,0.00195]
[1777683758799,60.93,78274.69,0.0,-0.99998,0.0,0.00193]
[1777683763834,60.93,78272.97,0.0,-0.99998,0.0,0.00192]
[1777683767861,60.93,78279.05,0.0,-0.99998,0.0,0.00195]
[1777683774920,60.93,78281.56,0.0,-0.99998,0.0,0.00197]
[1777683781960,60.93,78283.09,0.0,-0.99998,0.0,0.00198]
[1777683789008,60.93,78284.47,0.0,-0.99998,0.0,0.00199]
[1777683794045,60.93,78285.17,0.0,-0.99998,0.0,0.00199]
[1777683799079,60.93,78286.06,0.0,-0.99998,0.0,0.002]
[1777683804115,60.93,78286.93,0.0,-0.99998,0.0,0.002]
[1777683808143,60.93,78280.32,0.0,-0.99998,0.0,0.00196]
[1777683813178,60.93,78278.08,0.0,-0.99998,0.0,0.00191]
[1777683818213,60.93,78276.37,0.0,-0.99998,0.0,0.0019]
[1777683824255,60.93,78274.32,0.0,-0.99998,0.0,0.00189]
[1777683829289,60.93,78272.88,0.0,-0.99998,0.0,0.00188]
[1777683834325,60.93,78271.35,0.0,-0.99998,0.0,0.00187]
[1777683841378,60.93,78270.28,0.0,-0.99998,0.0,0.00186]
[1777683846877,60.93,78270.12,0.0,-0.99998,0.0,0.00186]
[1777683854470,60.93,78269.07,0.0,-0.99998,0.0,0.00186]
[1777683856947,60.93,78260.6,0.0,-0.99998,0.0,0.00181]
[1777683862526,60.93,78260.77,0.0,-0.99998,0.0,0.00181]
[1777683867563,60.93,78261.05,0.0,-0.99998,0.0,0.00181]
[1777683872602,60.93,78265.57,0.0,-0.99998,0.0,0.0018]
[1777683873607,60.93,78267.67,0.0,-0.99998,0.0,0.00181]
[1777683879650,60.93,78270.42,0.0,-0.99998,0.0,0.00182]
[1777683884685,60.93,78270.13,0.0,-0.99998,0.0,0.00182]
[1777683889719,60.93,78270.14,0.0,-0.99998,0.0,0.00182]
[1777683894755,60.93,78264.75,0.0,-0.99998,0.0,0.00179]
[1777683898783,60.93,78264.24,0.0,-0.99998,0.0,0.00179]
[1777683903819,60.93,78263.43,0.0,-0.99998,0.0,0.00178]
[1777683909860,60.93,78263.49,0.0,-0.99998,0.0,0.00178]
[1777683914899,60.93,78262.85,0.0,-0.99998,0.0,0.00178]
[1777683919931,60.93,78262.98,0.0,-0.99998,0.0,0.00178]
[1777683924966,60.93,78263.34,0.0,-0.99998,0.0,0.00178]
[1777683930000,60.93,78263.41,0.0,-0.99998,0.0,0.00178]
[1777683935037,60.93,78263.54,0.0,-0.99998,0.0,0.00175]
[1777683937051,60.93,78268.52,0.0,-0.99998,0.0,0.00177]
[1777683946115,60.93,78266.54,0.0,-0.99998,0.0,0.00176]
[1777683951150,60.93,78265.22,0.0,-0.99998,0.0,0.00176]
[1777683956186,60.93,78264.88,0.0,-0.99998,0.0,0.00175]
[1777683961221,60.93,78264.95,0.0,-0.99998,0.0,0.00175]
[1777683967720,60.93,78265.52,0.0,-0.99998,0.0,0.00176]
[1777683973305,60.93,78265.77,0.0,-0.99998,0.0,0.00176]
[1777683978341,60.93,78265.69,0.0,-0.99998,0.0,0.00176]
[1777683983375,60.93,78269.21,0.0,-0.99998,0.0,0.00178]
[1777683984381,60.93,78274.93,0.0,-0.99998,0.0,0.00181]
[1777683990424,60.93,78279.38,0.0,-0.99998,0.0,0.00183]
[1777683994453,60.93,78281.39,0.0,-0.99998,0.0,0.00181]
[1777683999487,60.93,78284.02,0.0,-0.99998,0.0,0.00182]
[1777684008005,60.93,78286.11,0.0,-0.99998,0.0,0.00183]
[1777684014593,60.93,78290.35,0.0,-0.99998,0.0,0.00186]
[1777684020635,60.93,78288.85,0.0,-0.99998,0.0,0.00185]
[1777684025670,60.93,78287.16,0.0,-0.99998,0.0,0.00184]
[1777684031712,60.93,78288.07,0.0,-0.99998,0.0,0.00184]
[1777684038212,60.93,78288.91,0.0,-0.99998,0.0,0.00185]
[1777684043798,60.93,78289.86,0.0,-0.99998,0.0,0.00185]
[1777684050848,60.93,78290.23,0.0,-0.99998,0.0,0.00186]
[1777684055882,60.93,78290.38,0.0,-0.99998,0.0,0.00182]
[1777684060921,60.93,78290.47,0.0,-0.99998,0.0,0.00182]
[1777684065955,60.93,78297.65,0.0,-0.99998,0.0,0.00186]
[1777684067971,60.93,78305.07,0.0,-0.99998,0.0,0.0019]
[1777684074012,60.93,78308.36,0.0,-0.99998,0.0,0.00192]
[1777684081062,60.93,78309.23,0.0,-0.99998,0.0,0.00193]
[1777684082069,60.93,78318.12,0.0,-0.99998,0.0,0.00198]
[1777684083077,60.93,78323.6,0.0,-0.99998,0.0,0.00201]
[1777684084083,60.93,78313.75,0.0,-0.99998,0.0,0.00195]
[1777684085091,60.93,78310.28,0.0,-0.99998,0.0,0.00193]
[1777684087105,60.93,78317.11,0.0,-0.99998,0.0,0.00197]
[1777684092139,60.93,78316.39,0.0,-0.99998,0.0,0.00197]
[1777684094154,60.93,78324.17,0.0,-0.99998,0.0,0.00202]
[1777684099189,60.93,78327.33,0.0,-0.99998,0.0,0.00204]
[1777684104222,60.93,78325.97,0.0,-0.99998,0.0,0.00203]
[1777684109258,60.93,78323.68,0.0,-0.99998,0.0,0.00201]
[1777684114302,60.93,78321.62,0.0,-0.99998,0.0,0.00196]
[1777684119328,60.93,78319.64,0.0,-0.99998,0.0,0.00195]
[1777684124362,60.93,78318.68,0.0,-0.99998,0.0,0.00194]
[1777684129398,60.93,78320.44,0.0,-0.99998,0.0,0.00195]
[1777684134433,60.93,78318.68,0.0,-0.99998,0.0,0.00194]
[1777684140475,60.93,78320.58,0.0,-0.99998,0.0,0.00195]
[1777684145510,60.93,78318.68,0.0,-0.99998,0.0,0.00194]
[1777684150546,60.93,78317.2,0.0,-0.99998,0.0,0.00193]
[1777684155581,60.93,78316.05,0.0,-0.99998,0.0,0.00192]
[1777684160616,60.93,78318.34,0.0,-0.99998,0.0,0.00194]
[1777684165651,60.93,78318.26,0.0,-0.99998,0.0,0.00194]
[1777684174714,60.93,78316.94,0.0,-0.99998,0.0,0.00189]
[1777684183777,60.93,78317.32,0.0,-0.99998,0.0,0.00189]
[1777684189267,60.93,78324.08,0.0,-0.99998,0.0,0.00193]
[1777684190826,60.93,78330.44,0.0,-0.99998,0.0,0.00197]
[1777684191833,60.93,78333.14,0.0,-0.99998,0.0,0.00198]
[1777684197879,60.93,78338.98,0.0,-0.99998,0.0,0.00202]
[1777684202912,60.93,78340.79,0.0,-0.99998,0.0,0.00203]
[1777684207948,60.93,78343.42,0.0,-0.99998,0.0,0.00205]
[1777684213992,60.93,78344.88,0.0,-0.99998,0.0,0.00206]
[1777684219026,60.93,78344.11,0.0,-0.99998,0.0,0.00205]
[1777684224059,60.93,78344.44,0.0,-0.99998,0.0,0.00205]
[1777684226073,60.93,78333.2,0.0,-0.99998,0.0,0.00198]
[1777684227080,60.93,78329.15,0.0,-0.99998,0.0,0.00196]
[1777684230101,60.93,78323.56,0.0,-0.99998,0.0,0.00193]
[1777684232116,60.93,78321.97,0.0,-0.99998,0.0,0.00188]
[1777684237150,60.93,78321.54,0.0,-0.99998,0.0,0.00187]
[1777684242185,60.93,78326.48,0.0,-0.99998,0.0,0.0019]
[1777684247220,60.93,78331.5,0.0,-0.99998,0.0,0.00193]
[1777684252255,60.93,78335.44,0.0,-0.99998,0.0,0.00196]
[1777684257291,60.93,78340.23,0.0,-0.99998,0.0,0.00198]
[1777684262325,60.93,78341.26,0.0,-0.99998,0.0,0.00199]
[1777684267360,60.93,78343.27,0.0,-0.99998,0.0,0.002]
[1777684272398,60.93,78344.64,0.0,-0.99998,0.0,0.00201]
[1777684273403,60.93,78352.33,0.0,-0.99998,0.0,0.00206]
[1777684278439,60.93,78357.46,0.0,-0.99998,0.0,0.00209]
[1777684281459,60.93,78364.08,0.0,-0.99998,0.0,0.00214]
[1777684284480,60.93,78353.6,0.0,-0.99998,0.0,0.00207]
[1777684289516,60.93,78351.43,0.0,-0.99998,0.0,0.00205]
[1777684295558,60.93,78351.53,0.0,-0.99998,0.0,0.00201]
[1777684302607,60.93,78351.69,0.0,-0.99998,0.0,0.00201]
[1777684308649,60.93,78351.9,0.0,-0.99998,0.0,0.00201]
[1777684314691,60.93,78353.69,0.0,-0.99998,0.0,0.00202]
[1777684320196,60.93,78351.72,0.0,-0.99998,0.0,0.00201]
[1777684325767,60.93,78348.1,0.0,-0.99998,0.0,0.00199]
[1777684331810,60.93,78348.42,0.0,-0.99998,0.0,0.00199]
[1777684335838,60.93,78342.27,0.0,-0.99998,0.0,0.00195]
[1777684336845,60.93,78341.34,0.0,-0.99998,0.0,0.00195]
[1777684342886,60.93,78336.07,0.0,-0.99998,0.0,0.00192]
[1777684347921,60.93,78333.29,0.0,-0.99998,0.0,0.0019]
[1777684352956,60.93,78331.15,0.0,-0.99998,0.0,0.00185]
[1777684357992,60.93,78331.25,0.0,-0.99998,0.0,0.00185]
[1777684364035,60.93,78332.34,0.0,-0.99998,0.0,0.00185]
[1777684369068,60.93,78332.87,0.0,-0.99998,0.0,0.00186]
[1777684374104,60.93,78328.54,0.0,-0.99998,0.0,0.00183]
[1777684379140,60.93,78329.37,0.0,-0.99998,0.0,0.00184]
[1777684384174,60.93,78324.81,0.0,-0.99998,0.0,0.00181]
[1777684386189,60.93,78314.84,0.0,-0.99998,0.0,0.00176]
[1777684387196,60.93,78312.12,0.0,-0.99998,0.0,0.00174]
[1777684392231,60.93,78311.72,0.0,-0.99998,0.0,0.00174]
[1777684398273,60.93,78314.26,0.0,-0.99998,0.0,0.00175]
[1777684403307,60.93,78317.07,0.0,-0.99998,0.0,0.00177]
[1777684408343,60.93,78317.75,0.0,-0.99998,0.0,0.00177]
[1777684413379,60.93,78319.2,0.0,-0.99998,0.0,0.00174]
[1777684418414,60.93,78319.22,0.0,-0.99998,0.0,0.00174]
[1777684424455,60.93,78319.72,0.0,-0.99998,0.0,0.00174]
[1777684429490,60.93,78322.08,0.0,-0.99998,0.0,0.00176]
[1777684431505,60.93,78326.73,0.0,-0.99998,0.0,0.00178]
[1777684439561,60.93,78323.19,0.0,-0.99998,0.0,0.00176]
[1777684444599,60.93,78318.72,0.0,-0.99998,0.0,0.00174]
[1777684450639,60.93,78317.74,0.0,-0.99998,0.0,0.00173]
[1777684458695,60.93,78316.13,0.0,-0.99998,0.0,0.00172]
[1777684464738,60.93,78315.39,0.0,-0.99998,0.0,0.00172]
[1777684469771,60.93,78315.0,0.0,-0.99998,0.0,0.00172]
[1777684477828,60.93,78314.27,0.0,-0.99998,0.0,0.00168]
[1777684484876,60.93,78313.81,0.0,-0.99998,0.0,0.00167]
[1777684489912,60.93,78309.07,0.0,-0.99998,0.0,0.00165]
[1777684491391,60.93,78329.89,0.0,-0.99998,0.0,0.00176]
[1777684491926,60.93,78330.79,0.0,-0.99998,0.0,0.00176]
[1777684492933,60.93,78335.92,0.0,-0.99998,0.0,0.00179]
[1777684493940,60.93,78344.98,0.0,-0.99998,0.0,0.00184]
[1777684498975,60.93,78344.51,0.0,-0.99998,0.0,0.00184]
[1777684501464,60.93,78334.21,0.0,-0.99998,0.0,0.00178]
[1777684501996,60.93,78334.36,0.0,-0.99998,0.0,0.00178]
[1777684505033,60.93,78325.8,0.0,-0.99998,0.0,0.00174]
[1777684506026,60.93,78322.81,0.0,-0.99998,0.0,0.00172]
[1777684511535,60.93,78318.26,0.0,-0.99998,0.0,0.0017]
[1777684517102,60.93,78317.09,0.0,-0.99998,0.0,0.00169]
[1777684518110,60.93,78322.43,0.0,-0.99998,0.0,0.00172]
[1777684519116,60.93,78326.5,0.0,-0.99998,0.0,0.00174]
[1777684524153,60.93,78329.5,0.0,-0.99998,0.0,0.00176]
[1777684526165,60.93,78335.02,0.0,-0.99998,0.0,0.00179]
[1777684527172,60.93,78336.56,0.0,-0.99998,0.0,0.0018]
[1777684531675,60.93,78329.74,0.0,-0.99998,0.0,0.00172]
[1777684539257,60.93,78325.01,0.0,-0.99998,0.0,0.00169]
[1777684544292,60.93,78323.09,0.0,-0.99998,0.0,0.00168]
[1777684551341,60.93,78320.2,0.0,-0.99998,0.0,0.00167]
[1777684556377,60.93,78317.03,0.0,-0.99998,0.0,0.00165]
[1777684561411,60.93,78315.69,0.0,-0.99998,0.0,0.00165]
[1777684566447,60.93,78312.8,0.0,-0.99998,0.0,0.00163]
[1777684571482,60.93,78314.43,0.0,-0.99998,0.0,0.00164]
[1777684576516,60.93,78315.72,0.0,-0.99998,0.0,0.00165]
[1777684581556,60.93,78316.59,0.0,-0.99998,0.0,0.00165]
[1777684586590,60.93,78313.34,0.0,-0.99998,0.0,0.00163]
[1777684587598,60.93,78304.74,0.0,-0.99998,0.0,0.00159]
[1777684588604,60.93,78305.47,0.0,-0.99998,0.0,0.00159]
[1777684593641,60.93,78306.2,0.0,-0.99998,0.0,0.00156]
[1777684598677,60.93,78306.91,0.0,-0.99998,0.0,0.00156]
[1777684603710,60.93,78305.04,0.0,-0.99998,0.0,0.00156]
[1777684612775,60.93,78306.96,0.0,-0.99998,0.0,0.00157]
[1777684617811,60.93,78307.49,0.0,-0.99998,0.0,0.00157]
[1777684623851,60.93,78310.19,0.0,-0.99998,0.0,0.00158]
[1777684629894,60.93,78309.77,0.0,-0.99998,0.0,0.00158]
[1777684634929,60.93,78307.88,0.0,-0.99998,0.0,0.00157]
[1777684639963,60.93,78307.88,0.0,-0.99998,0.0,0.00157]
[1777684644999,60.93,78307.15,0.0,-0.99998,0.0,0.00157]
[1777684650033,60.93,78306.47,0.0,-0.99998,0.0,0.00156]
[1777684655073,60.93,78304.17,0.0,-0.99998,0.0,0.00152]
[1777684658091,60.93,78299.63,0.0,-0.99998,0.0,0.00149]
[1777684664133,60.93,78299.32,0.0,-0.99998,0.0,0.00149]
[1777684669168,60.93,78300.62,0.0,-0.99998,0.0,0.0015]
[1777684676217,60.93,78301.47,0.0,-0.99998,0.0,0.0015]
[1777684681257,60.93,78301.88,0.0,-0.99998,0.0,0.00151]
[1777684686293,60.93,78300.57,0.0,-0.99998,0.0,0.0015]
[1777684691328,60.93,78297.91,0.0,-0.99998,0.0,0.00149]
[1777684696362,60.93,78296.94,0.0,-0.99998,0.0,0.00148]
[1777684701397,60.93,78295.55,0.0,-0.99998,0.0,0.00148]
[1777684706432,60.93,78289.48,0.0,-0.99998,0.0,0.00145]
[1777684711467,60.93,78287.75,0.0,-0.99999,0.0,0.00141]
[1777684716504,60.93,78282.6,0.0,-0.99999,0.0,0.00138]
[1777684721539,60.93,78280.87,0.0,-0.99999,0.0,0.00138]
[1777684726573,60.93,78277.51,0.0,-0.99999,0.0,0.00136]
[1777684732618,60.93,78274.69,0.0,-0.99999,0.0,0.00135]
[1777684737651,60.93,78273.26,0.0,-0.99999,0.0,0.00134]
[1777684743693,60.93,78271.83,0.0,-0.99999,0.0,0.00134]
[1777684748728,60.93,78274.83,0.0,-0.99999,0.0,0.00135]
[1777684753769,60.93,78271.66,0.0,-0.99999,0.0,0.00134]
[1777684758808,60.93,78270.05,0.0,-0.99999,0.0,0.00133]
[1777684764847,60.93,78269.27,0.0,-0.99999,0.0,0.00133]
[1777684769882,60.93,78264.32,0.0,-0.99999,0.0,0.00131]
[1777684772904,60.93,78266.52,0.0,-0.99999,0.0,0.00128]
[1777684775924,60.93,78261.24,0.0,-0.99999,0.0,0.00126]
[1777684780958,60.93,78259.25,0.0,-0.99999,0.0,0.00125]
[1777684785993,60.93,78261.19,0.0,-0.99999,0.0,0.00126]
[1777684791029,60.93,78261.5,0.0,-0.99999,0.0,0.00126]
[1777684796064,60.93,78261.75,0.0,-0.99999,0.0,0.00126]
[1777684802105,60.93,78264.15,0.0,-0.99999,0.0,0.00127]
[1777684809155,60.93,78264.26,0.0,-0.99999,0.0,0.00128]
[1777684814190,60.93,78264.62,0.0,-0.99999,0.0,0.00128]
[1777684819225,60.93,78267.18,0.0,-0.99999,0.0,0.00129]
[1777684821241,60.93,78273.18,0.0,-0.99999,0.0,0.00131]
[1777684827280,60.93,78269.54,0.0,-0.99999,0.0,0.0013]
[1777684832315,60.93,78266.54,0.0,-0.99999,0.0,0.00125]
[1777684838357,60.93,78268.31,0.0,-0.99999,0.0,0.00126]
[1777684843861,60.93,78267.19,0.0,-0.99999,0.0,0.00126]
[1777684849435,60.93,78267.43,0.0,-0.99999,0.0,0.00126]
[1777684854470,60.93,78267.13,0.0,-0.99999,0.0,0.00126]
[1777684861525,60.93,78266.64,0.0,-0.99999,0.0,0.00126]
[1777684871592,60.93,78266.43,0.0,-0.99999,0.0,0.00125]
[1777684876635,60.93,78266.43,0.0,-0.99999,0.0,0.00125]
[1777684881671,60.93,78266.7,0.0,-0.99999,0.0,0.00126]
[1777684886711,60.93,78270.64,0.0,-0.99999,0.0,0.00127]
[1777684894211,60.93,78274.84,0.0,-0.99999,0.0,0.00126]
[1777684899798,60.93,78277.79,0.0,-0.99999,0.0,0.00127]
[1777684904833,60.93,78280.39,0.0,-0.99999,0.0,0.00128]
[1777684912889,60.93,78273.85,0.0,-0.99999,0.0,0.00125]
[1777684919938,60.93,78272.41,0.0,-0.99999,0.0,0.00125]
[1777684924973,60.93,78269.47,0.0,-0.99999,0.0,0.00124]
[1777684930010,60.93,78270.26,0.0,-0.99999,0.0,0.00124]
[1777684935043,60.93,78271.23,0.0,-0.99999,0.0,0.00124]
[1777684940077,60.93,78270.59,0.0,-0.99999,0.0,0.00124]
[1777684945112,60.93,78276.91,0.0,-0.99999,0.0,0.00127]
[1777684947127,60.93,78269.85,0.0,-0.99999,0.0,0.00124]
[1777684952162,60.93,78268.51,0.0,-0.99999,0.0,0.0012]
[1777684957197,60.93,78267.55,0.0,-0.99999,0.0,0.0012]
[1777684962231,60.93,78267.56,0.0,-0.99999,0.0,0.0012]
[1777684969280,60.93,78268.95,0.0,-0.99999,0.0,0.00121]
[1777684974774,60.93,78269.48,0.0,-0.99999,0.0,0.00121]
[1777684980357,60.93,78270.99,0.0,-0.99999,0.0,0.00121]
[1777684985397,60.93,78270.22,0.0,-0.99999,0.0,0.00121]
[1777684990428,60.93,78274.41,0.0,-0.99999,0.0,0.00123]
[1777684995463,60.93,78276.71,0.0,-0.99999,0.0,0.00124]
[1777685000498,60.93,78281.4,0.0,-0.99999,0.0,0.00126]
[1777685004991,60.93,78286.8,0.0,-0.99999,0.0,0.00128]
[1777685009561,60.93,78298.31,0.0,-0.99999,0.0,0.00133]
[1777685010569,60.93,78304.33,0.0,-0.99999,0.0,0.00135]
[1777685013590,60.93,78306.9,0.0,-0.99999,0.0,0.00133]
[1777685018624,60.93,78307.81,0.0,-0.99999,0.0,0.00134]
[1777685025129,60.93,78307.93,0.0,-0.99999,0.0,0.00134]
[1777685032722,60.93,78308.75,0.0,-0.99999,0.0,0.00134]
[1777685037757,60.93,78309.19,0.0,-0.99999,0.0,0.00134]
[1777685042791,60.93,78309.53,0.0,-0.99999,0.0,0.00134]
[1777685048833,60.93,78309.43,0.0,-0.99999,0.0,0.00134]
[1777685053868,60.93,78308.83,0.0,-0.99999,0.0,0.00134]
[1777685059910,60.93,78307.87,0.0,-0.99999,0.0,0.00134]
[1777685064945,60.93,78307.2,0.0,-0.99999,0.0,0.00133]
[1777685069981,60.93,78306.74,0.0,-0.99999,0.0,0.00133]
[1777685076022,60.93,78305.74,0.0,-0.99999,0.0,0.0013]
[1777685081057,60.93,78307.64,0.0,-0.99999,0.0,0.0013]
[1777685086094,60.93,78306.86,0.0,-0.99999,0.0,0.0013]
[1777685091128,60.93,78307.15,0.0,-0.99999,0.0,0.0013]
[1777685096164,60.93,78306.62,0.0,-0.99999,0.0,0.0013]
[1777685101198,60.93,78310.09,0.0,-0.99999,0.0,0.00131]
[1777685109255,60.93,78309.87,0.0,-0.99999,0.0,0.00131]
[1777685110260,60.93,78303.97,0.0,-0.99999,0.0,0.00129]
[1777685111269,60.93,78298.44,0.0,-0.99999,0.0,0.00127]
[1777685116302,60.93,78296.52,0.0,-0.99999,0.0,0.00126]
[1777685123352,60.93,78297.29,0.0,-0.99999,0.0,0.00126]
[1777685128387,60.93,78299.84,0.0,-0.99999,0.0,0.00127]
[1777685133422,60.93,78299.33,0.0,-0.99999,0.0,0.00124]
[1777685138457,60.93,78299.75,0.0,-0.99999,0.0,0.00124]
[1777685143491,60.93,78299.49,0.0,-0.99999,0.0,0.00124]
[1777685148527,60.93,78300.01,0.0,-0.99999,0.0,0.00124]
[1777685154572,60.93,78299.94,0.0,-0.99999,0.0,0.00124]
[1777685159604,60.93,78298.97,0.0,-0.99999,0.0,0.00124]
[1777685164638,60.93,78296.4,0.0,-0.99999,0.0,0.00123]
[1777685169673,60.93,78296.84,0.0,-0.99999,0.0,0.00123]
[1777685174709,60.93,78297.71,0.0,-0.99999,0.0,0.00123]
[1777685179744,60.93,78297.72,0.0,-0.99999,0.0,0.00123]
[1777685186253,60.93,78298.09,0.0,-0.99999,0.0,0.00123]
[1777685192832,60.93,78298.09,0.0,-0.99999,0.0,0.00121]
[1777685197870,60.93,78301.8,0.0,-0.99999,0.0,0.00122]
[1777685204919,60.93,78299.9,0.0,-0.99999,0.0,0.00121]
[1777685209954,60.93,78303.87,0.0,-0.99999,0.0,0.00123]
[1777685214990,60.93,78304.0,0.0,-0.99999,0.0,0.00123]
[1777685220029,60.93,78304.47,0.0,-0.99999,0.0,0.00123]
[1777685226068,60.93,78304.66,0.0,-0.99999,0.0,0.00123]
[1777685231102,60.93,78304.05,0.0,-0.99999,0.0,0.00123]
[1777685236138,60.93,78300.42,0.0,-0.99999,0.0,0.00121]
[1777685241173,60.93,78300.79,0.0,-0.99999,0.0,0.00122]
[1777685246207,60.93,78301.18,0.0,-0.99999,0.0,0.00122]
[1777685251242,60.93,78301.35,0.0,-0.99999,0.0,0.00119]
[1777685256277,60.93,78301.72,0.0,-0.99999,0.0,0.00119]
[1777685261312,60.93,78302.22,0.0,-0.99999,0.0,0.00119]
[1777685264335,60.93,78307.52,0.0,-0.99999,0.0,0.00121]
[1777685270376,60.93,78311.04,0.0,-0.99999,0.0,0.00123]
[1777685275411,60.93,78310.7,0.0,-0.99999,0.0,0.00123]
[1777685280447,60.93,78311.25,0.0,-0.99999,0.0,0.00123]
[1777685287495,60.93,78312.41,0.0,-0.99999,0.0,0.00123]
[1777685292529,60.93,78311.12,0.0,-0.99999,0.0,0.00123]
[1777685297565,60.93,78309.01,0.0,-0.99999,0.0,0.00122]
[1777685303608,60.93,78308.58,0.0,-0.99999,0.0,0.00122]
[1777685308646,60.93,78308.34,0.0,-0.99999,0.0,0.00122]
[1777685315691,60.93,78309.58,0.0,-0.99999,0.0,0.00119]
[1777685320727,60.93,78312.25,0.0,-0.99999,0.0,0.0012]
[1777685325761,60.93,78313.97,0.0,-0.99999,0.0,0.00121]
[1777685328783,60.93,78319.27,0.0,-0.99999,0.0,0.00123]
[1777685330796,60.93,78327.66,0.0,-0.99999,0.0,0.00126]
[1777685335831,60.93,78328.92,0.0,-0.99999,0.0,0.00127]
[1777685341874,60.93,78329.8,0.0,-0.99999,0.0,0.00127]
[1777685347379,60.93,78324.78,0.0,-0.99999,0.0,0.00125]
[1777685353957,60.93,78324.07,0.0,-0.99999,0.0,0.00125]
[1777685358994,60.93,78324.35,0.0,-0.99999,0.0,0.00125]
[1777685365036,60.93,78324.42,0.0,-0.99999,0.0,0.00125]
[1777685374098,60.93,78324.59,0.0,-0.99999,0.0,0.00122]
[1777685379133,60.93,78326.56,0.0,-0.99999,0.0,0.00123]
[1777685386186,60.93,78324.39,0.0,-0.99999,0.0,0.00122]
[1777685391218,60.93,78324.13,0.0,-0.99999,0.0,0.00122]
[1777685397259,60.93,78325.06,0.0,-0.99999,0.0,0.00122]
[1777685402295,60.93,78325.14,0.0,-0.99999,0.0,0.00122]
[1777685407330,60.93,78327.47,0.0,-0.99999,0.0,0.00123]
[1777685412365,60.93,78324.8,0.0,-0.99999,0.0,0.00122]
[1777685414379,60.93,78329.9,0.0,-0.99999,0.0,0.00124]
[1777685415387,60.93,78330.93,0.0,-0.99999,0.0,0.00125]
[1777685420422,60.93,78328.9,0.0,-0.99999,0.0,0.00124]
[1777685425455,60.93,78331.02,0.0,-0.99999,0.0,0.00125]
[1777685428018,60.93,78340.32,0.0,-0.99999,0.0,0.00129]
[1777685429484,60.93,78340.32,0.0,-0.99999,0.0,0.00129]
[1777685435527,60.93,78335.75,0.0,-0.99999,0.0,0.00124]
[1777685440561,60.93,78333.2,0.0,-0.99999,0.0,0.00123]
[1777685445595,60.93,78331.67,0.0,-0.99999,0.0,0.00122]
[1777685452645,60.93,78332.17,0.0,-0.99999,0.0,0.00122]
[1777685458228,60.93,78327.66,0.0,-0.99999,0.0,0.0012]
[1777685463722,60.93,78326.48,0.0,-0.99999,0.0,0.0012]
[1777685468757,60.93,78325.96,0.0,-0.99999,0.0,0.0012]
[1777685473793,60.93,78324.86,0.0,-0.99999,0.0,0.00119]
[1777685480843,60.93,78324.59,0.0,-0.99999,0.0,0.00119]
[1777685485876,60.93,78323.19,0.0,-0.99999,0.0,0.00119]
[1777685491919,60.93,78329.24,0.0,-0.99999,0.0,0.00118]
[1777685498508,60.93,78332.43,0.0,-0.99999,0.0,0.00119]
[1777685504002,60.93,78333.47,0.0,-0.99999,0.0,0.0012]
[1777685509038,60.93,78334.89,0.0,-0.99999,0.0,0.0012]
[1777685515080,60.93,78336.96,0.0,-0.99999,0.0,0.00121]
[1777685520114,60.93,78337.65,0.0,-0.99999,0.0,0.00122]
[1777685528719,60.93,78339.28,0.0,-0.99999,0.0,0.00122]
[1777685534218,60.93,78341.02,0.0,-0.99999,0.0,0.00123]
[1777685535224,60.93,78332.94,0.0,-0.99999,0.0,0.0012]
[1777685536232,60.93,78334.3,0.0,-0.99999,0.0,0.0012]
[1777685541267,60.93,78330.09,0.0,-0.99999,0.0,0.00119]
[1777685547308,60.93,78330.62,0.0,-0.99999,0.0,0.00119]
[1777685552344,60.93,78331.76,0.0,-0.99999,0.0,0.00116]
[1777685558386,60.93,78331.71,0.0,-0.99999,0.0,0.00116]
[1777685563422,60.93,78332.19,0.0,-0.99999,0.0,0.00116]
[1777685569001,60.93,78332.24,0.0,-0.99999,0.0,0.00117]
[1777685573493,60.93,78338.43,0.0,-0.99999,0.0,0.00119]
[1777685574500,60.93,78338.19,0.0,-0.99999,0.0,0.00119]
[1777685578533,60.93,78348.34,0.0,-0.99999,0.0,0.00123]
[1777685579536,60.93,78351.83,0.0,-0.99999,0.0,0.00124]
[1777685581550,60.93,78357.6,0.0,-0.99999,0.0,0.00127]
[1777685586584,60.93,78361.89,0.0,-0.99999,0.0,0.00128]
[1777685589607,60.93,78368.01,0.0,-0.99999,0.0,0.00131]
[1777685591622,60.93,78368.77,0.0,-0.99999,0.0,0.00131]
[1777685596655,60.93,78372.75,0.0,-0.99999,0.0,0.00133]
[1777685597663,60.93,78373.35,0.0,-0.99999,0.0,0.00133]
[1777685601696,60.93,78380.94,0.0,-0.99999,0.0,0.00137]
[1777685602700,60.93,78402.02,0.0,-0.99998,0.0,0.00146]
[1777685603709,60.93,78399.31,0.0,-0.99998,0.0,0.00145]
[1777685606726,60.93,78405.18,0.0,-0.99998,0.0,0.00148]
[1777685609747,60.93,78397.46,0.0,-0.99998,0.0,0.00144]
[1777685612768,60.93,78392.06,0.0,-0.99999,0.0,0.00138]
[1777685617803,60.93,78392.29,0.0,-0.99999,0.0,0.00138]
[1777685622837,60.93,78395.26,0.0,-0.99999,0.0,0.0014]
[1777685627874,60.93,78396.37,0.0,-0.99998,0.0,0.0014]
[1777685632908,60.93,78396.12,0.0,-0.99998,0.0,0.0014]
[1777685637944,60.93,78395.33,0.0,-0.99999,0.0,0.0014]
[1777685642979,60.93,78398.84,0.0,-0.99998,0.0,0.00141]
[1777685646001,60.93,78405.86,0.0,-0.99998,0.0,0.00144]
[1777685651037,60.93,78403.88,0.0,-0.99998,0.0,0.00144]
[1777685656073,60.93,78411.94,0.0,-0.99998,0.0,0.00147]
[1777685661108,60.93,78411.61,0.0,-0.99998,0.0,0.00147]
[1777685666144,60.93,78412.75,0.0,-0.99998,0.0,0.00148]
[1777685671179,60.93,78414.32,0.0,-0.99998,0.0,0.00145]
[1777685676214,60.93,78414.95,0.0,-0.99998,0.0,0.00145]
[1777685681252,60.93,78415.22,0.0,-0.99998,0.0,0.00145]
[1777685686286,60.93,78413.54,0.0,-0.99998,0.0,0.00145]
[1777685691320,60.93,78412.92,0.0,-0.99998,0.0,0.00144]
[1777685696365,60.93,78412.19,0.0,-0.99998,0.0,0.00144]
[1777685699929,60.93,78407.13,0.0,-0.99998,0.0,0.00142]
[1777685705431,60.93,78402.14,0.0,-0.99999,0.0,0.00139]
[1777685707442,60.93,78394.47,0.0,-0.99999,0.0,0.00136]
[1777685712477,60.93,78388.74,0.0,-0.99999,0.0,0.00133]
[1777685714490,60.93,78381.31,0.0,-0.99999,0.0,0.0013]
[1777685716505,60.93,78373.86,0.0,-0.99999,0.0,0.00127]
[1777685718519,60.93,78359.17,0.0,-0.99999,0.0,0.00121]
[1777685719526,60.93,78355.64,0.0,-0.99999,0.0,0.0012]
[1777685724561,60.93,78355.31,0.0,-0.99999,0.0,0.0012]
[1777685730606,60.93,78355.26,0.0,-0.99999,0.0,0.0012]
[1777685732618,60.93,78339.85,0.0,-0.99999,0.0,0.00111]
[1777685733625,60.93,78338.8,0.0,-0.99999,0.0,0.00111]
[1777685735640,60.93,78332.33,0.0,-0.99999,0.0,0.00108]
[1777685740675,60.93,78330.08,0.0,-0.99999,0.0,0.00107]
[1777685745714,60.93,78330.76,0.0,-0.99999,0.0,0.00108]
[1777685750749,60.93,78326.71,0.0,-0.99999,0.0,0.00106]
[1777685755784,60.93,78325.55,0.0,-0.99999,0.0,0.00106]
[1777685760822,60.93,78329.26,0.0,-0.99999,0.0,0.00107]
[1777685765860,60.93,78330.3,0.0,-0.99999,0.0,0.00108]
[1777685768880,60.93,78341.37,0.0,-0.99999,0.0,0.00112]
[1777685773919,60.93,78345.17,0.0,-0.99999,0.0,0.00113]
[1777685776936,60.93,78350.38,0.0,-0.99999,0.0,0.00115]
[1777685779957,60.93,78353.77,0.0,-0.99999,0.0,0.00116]
[1777685781970,60.93,78352.95,0.0,-0.99999,0.0,0.00116]
[1777685788013,60.93,78353.19,0.0,-0.99999,0.0,0.00116]
[1777685793050,60.93,78353.32,0.0,-0.99999,0.0,0.00113]
[1777685797076,60.93,78348.31,0.0,-0.99999,0.0,0.00111]
[1777685802111,60.93,78343.68,0.0,-0.99999,0.0,0.0011]
[1777685806139,60.93,78337.79,0.0,-0.99999,0.0,0.00108]
[1777685811176,60.93,78340.22,0.0,-0.99999,0.0,0.00108]
[1777685817216,60.93,78341.02,0.0,-0.99999,0.0,0.00109]
[1777685822251,60.93,78341.66,0.0,-0.99999,0.0,0.00109]
[1777685827286,60.93,78342.37,0.0,-0.99999,0.0,0.00109]
[1777685839370,60.93,78342.7,0.0,-0.99999,0.0,0.00109]
[1777685845412,60.93,78345.44,0.0,-0.99999,0.0,0.0011]
[1777685851010,60.93,78343.36,0.0,-0.99999,0.0,0.00107]
[1777685856488,60.93,78342.74,0.0,-0.99999,0.0,0.00107]
[1777685861524,60.93,78343.33,0.0,-0.99999,0.0,0.00107]
[1777685868573,60.93,78343.41,0.0,-0.99999,0.0,0.00107]
[1777685873608,60.93,78343.91,0.0,-0.99999,0.0,0.00107]
[1777685875622,60.93,78337.74,0.0,-0.99999,0.0,0.00105]
[1777685880657,60.93,78335.4,0.0,-0.99999,0.0,0.00104]
[1777685885692,60.93,78335.1,0.0,-0.99999,0.0,0.00104]
[1777685890728,60.93,78336.81,0.0,-0.99999,0.0,0.00105]
[1777685896768,60.93,78340.05,0.0,-0.99999,0.0,0.00106]
[1777685902811,60.93,78340.82,0.0,-0.99999,0.0,0.00106]
[1777685907846,60.93,78342.36,0.0,-0.99999,0.0,0.00107]
[1777685912881,60.93,78342.33,0.0,-0.99999,0.0,0.00104]
[1777685917915,60.93,78342.95,0.0,-0.99999,0.0,0.00104]
[1777685922951,60.93,78343.0,0.0,-0.99999,0.0,0.00104]
[1777685925973,60.93,78337.56,0.0,-0.99999,0.0,0.00102]
[1777685931008,60.93,78331.97,0.0,-0.99999,0.0,0.001]
[1777685935042,60.93,78326.92,0.0,-0.99999,0.0,0.00099]
[1777685936045,60.93,78318.99,0.0,-0.99999,0.0,0.00096]
[1777685937053,60.93,78319.13,0.0,-0.99999,0.0,0.00096]
[1777685942088,60.93,78318.1,0.0,-0.99999,0.0,0.00096]
[1777685945113,60.93,78326.79,0.0,-0.99999,0.0,0.00099]
[1777685952162,60.93,78327.67,0.0,-0.99999,0.0,0.00099]
[1777685957198,60.93,78326.98,0.0,-0.99999,0.0,0.00099]
[1777685962231,60.93,78323.42,0.0,-0.99999,0.0,0.00098]
[1777685965252,60.93,78318.27,0.0,-0.99999,0.0,0.00096]
[1777685970287,60.93,78310.58,0.0,-0.99999,0.0,0.00093]
[1777685973309,60.93,78312.88,0.0,-0.99999,0.0,0.00092]
[1777685974316,60.93,78322.97,0.0,-0.99999,0.0,0.00095]
[1777685979351,60.93,78324.05,0.0,-0.99999,0.0,0.00095]
[1777685988415,60.93,78323.79,0.0,-0.99999,0.0,0.00095]
[1777685993450,60.93,78321.97,0.0,-0.99999,0.0,0.00095]
[1777685998484,60.93,78323.14,0.0,-0.99999,0.0,0.00095]
[1777686002068,60.93,78313.1,0.0,-0.99999,0.0,0.00092]
[1777686002512,60.93,78313.1,0.0,-0.99999,0.0,0.00092]
[1777686007547,60.93,78311.13,0.0,-0.99999,0.0,0.00091]
[1777686010570,60.93,78301.53,0.0,-0.99999,0.0,0.00088]
[1777686015603,60.93,78307.56,0.0,-0.99999,0.0,0.0009]
[1777686020638,60.93,78308.72,0.0,-0.99999,0.0,0.00091]
[1777686026682,60.93,78310.37,0.0,-0.99999,0.0,0.00091]
[1777686032279,60.93,78313.36,0.0,-0.99999,0.0,0.0009]
[1777686037758,60.93,78314.29,0.0,-0.99999,0.0,0.0009]
[1777686042793,60.93,78310.96,0.0,-0.99999,0.0,0.00089]
[1777686047827,60.93,78310.56,0.0,-0.99999,0.0,0.00089]
[1777686052864,60.93,78310.92,0.0,-0.99999,0.0,0.00089]
[1777686060920,60.93,78308.23,0.0,-0.99999,0.0,0.00088]
[1777686066960,60.93,78304.95,0.0,-0.99999,0.0,0.00087]
[1777686071998,60.93,78301.57,0.0,-0.99999,0.0,0.00086]
[1777686075018,60.93,78296.23,0.0,-0.99999,0.0,0.00085]
[1777686078037,60.93,78301.64,0.0,-0.99999,0.0,0.00086]
[1777686083071,60.93,78304.06,0.0,-0.99999,0.0,0.00087]
[1777686088107,60.93,78305.77,0.0,-0.99999,0.0,0.00087]
[1777686094149,60.93,78306.59,0.0,-0.99999,0.0,0.00085]
[1777686099190,60.93,78307.21,0.0,-0.99999,0.0,0.00086]
[1777686112272,60.93,78306.44,0.0,-0.99999,0.0,0.00085]
[1777686117309,60.93,78304.22,0.0,-0.99999,0.0,0.00085]
[1777686123355,60.93,78305.5,0.0,-0.99999,0.0,0.00085]
[1777686128387,60.93,78306.17,0.0,-0.99999,0.0,0.00085]
[1777686133422,60.93,78307.5,0.0,-0.99999,0.0,0.00086]
[1777686139464,60.93,78306.81,0.0,-0.99999,0.0,0.00085]
[1777686144499,60.93,78306.95,0.0,-0.99999,0.0,0.00086]
[1777686153139,60.93,78308.27,0.0,-0.99999,0.0,0.00084]
[1777686158597,60.93,78311.84,0.0,-0.99999,0.0,0.00085]
[1777686163631,60.93,78311.34,0.0,-0.99999,0.0,0.00085]
[1777686169673,60.93,78311.64,0.0,-0.99999,0.0,0.00085]
[1777686174710,60.93,78310.6,0.0,-0.99999,0.0,0.00084]
[1777686179745,60.93,78310.19,0.0,-0.99999,0.0,0.00084]
[1777686184780,60.93,78298.43,0.0,-0.99999,0.0,0.00081]
[1777686189817,60.93,78293.53,0.0,-0.99999,0.0,0.0008]
[1777686198878,60.93,78288.74,0.0,-0.99999,0.0,0.00078]
[1777686203912,60.93,78286.15,0.0,-0.99999,0.0,0.00078]
[1777686208948,60.93,78288.56,0.0,-0.99999,0.0,0.00078]
[1777686211968,60.93,78293.48,0.0,-0.99999,0.0,0.00078]
[1777686217005,60.93,78296.39,0.0,-0.99999,0.0,0.00078]
[1777686223631,60.93,78298.2,0.0,-0.99999,0.0,0.00079]
[1777686229089,60.93,78299.74,0.0,-0.99999,0.0,0.00079]
[1777686234123,60.93,78300.67,0.0,-0.99999,0.0,0.0008]
[1777686239159,60.93,78302.15,0.0,-0.99999,0.0,0.0008]
[1777686244194,60.93,78302.47,0.0,-0.99999,0.0,0.0008]
[1777686249228,60.93,78302.96,0.0,-0.99999,0.0,0.0008]
[1777686254265,60.93,78304.25,0.0,-0.99999,0.0,0.0008]
[1777686259300,60.93,78303.9,0.0,-0.99999,0.0,0.0008]
[1777686264337,60.93,78302.88,0.0,-0.99999,0.0,0.0008]
[1777686270379,60.93,78303.13,0.0,-0.99999,0.0,0.0008]
[1777686275413,60.93,78303.77,0.0,-0.99999,0.0,0.00078]
[1777686280450,60.93,78302.29,0.0,-0.99999,0.0,0.00078]
[1777686285484,60.93,78300.86,0.0,-0.99999,0.0,0.00078]
[1777686290523,60.93,78300.59,0.0,-0.99999,0.0,0.00077]
[1777686291528,60.93,78309.42,0.0,-0.99999,0.0,0.0008]
[1777686292534,60.93,78336.5,0.0,-0.99999,0.0,0.00087]
[1777686293542,60.93,78341.88,0.0,-0.99999,0.0,0.00089]
[1777686294548,60.93,78347.52,0.0,-0.99999,0.0,0.00091]
[1777686299584,60.93,78350.5,0.0,-0.99999,0.0,0.00092]
[1777686301599,60.93,78344.4,0.0,-0.99999,0.0,0.0009]
[1777686302605,60.93,78327.23,0.0,-0.99999,0.0,0.00085]
[1777686306633,60.93,78321.94,0.0,-0.99999,0.0,0.00083]
[1777686311685,60.93,78324.47,0.0,-0.99999,0.0,0.00084]
[1777686314265,60.93,78309.93,0.0,-0.99999,0.0,0.0008]
[1777686314690,60.93,78309.93,0.0,-0.99999,0.0,0.0008]
[1777686317711,60.93,78316.6,0.0,-0.99999,0.0,0.00082]
[1777686324337,60.93,78313.99,0.0,-0.99999,0.0,0.00081]
[1777686329794,60.93,78310.5,0.0,-0.99999,0.0,0.0008]
[1777686334831,60.93,78311.38,0.0,-0.99999,0.0,0.00078]
[1777686340872,60.93,78315.11,0.0,-0.99999,0.0,0.00079]
[1777686346914,60.93,78316.24,0.0,-0.99999,0.0,0.0008]
[1777686351948,60.93,78316.69,0.0,-0.99999,0.0,0.0008]
[1777686358998,60.93,78316.0,0.0,-0.99999,0.0,0.00079]
[1777686364617,60.93,78316.7,0.0,-0.99999,0.0,0.0008]
[1777686370074,60.93,78314.05,0.0,-0.99999,0.0,0.00079]
[1777686376117,60.93,78313.04,0.0,-0.99999,0.0,0.00079]
[1777686379137,60.93,78307.21,0.0,-0.99999,0.0,0.00077]
[1777686383166,60.93,78306.39,0.0,-0.99999,0.0,0.00077]
[1777686388202,60.93,78307.34,0.0,-0.99999,0.0,0.00077]
[1777686393237,60.93,78310.5,0.0,-0.99999,0.0,0.00076]
[1777686398271,60.93,78309.58,0.0,-0.99999,0.0,0.00076]
[1777686404313,60.93,78308.82,0.0,-0.99999,0.0,0.00076]
[1777686409349,60.93,78306.82,0.0,-0.99999,0.0,0.00075]
[1777686415390,60.93,78307.36,0.0,-0.99999,0.0,0.00075]
[1777686420426,60.93,78307.42,0.0,-0.99999,0.0,0.00075]
[1777686425462,60.93,78307.47,0.0,-0.99999,0.0,0.00075]
[1777686432509,60.93,78307.5,0.0,-0.99999,0.0,0.00075]
[1777686438552,60.93,78308.57,0.0,-0.99999,0.0,0.00075]
[1777686441577,60.93,78313.65,0.0,-0.99999,0.0,0.00077]
[1777686446609,60.93,78316.99,0.0,-0.99999,0.0,0.00078]
[1777686451645,60.93,78315.67,0.0,-0.99999,0.0,0.00075]
[1777686456680,60.93,78315.75,0.0,-0.99999,0.0,0.00075]
[1777686462722,60.93,78315.58,0.0,-0.99999,0.0,0.00075]
[1777686467757,60.93,78315.58,0.0,-0.99999,0.0,0.00075]
[1777686472792,60.93,78317.39,0.0,-0.99999,0.0,0.00076]
[1777686477827,60.93,78318.07,0.0,-0.99999,0.0,0.00076]
[1777686482861,60.93,78320.47,0.0,-0.99999,0.0,0.00077]
[1777686488903,60.93,78321.96,0.0,-0.99999,0.0,0.00077]
[1777686493938,60.93,78322.31,0.0,-0.99999,0.0,0.00077]
[1777686498973,60.93,78321.16,0.0,-0.99999,0.0,0.00077]
[1777686504008,60.93,78321.47,0.0,-0.99999,0.0,0.00077]
[1777686509044,60.93,78320.56,0.0,-0.99999,0.0,0.00077]
[1777686515667,60.93,78319.41,0.0,-0.99999,0.0,0.00074]
[1777686521127,60.93,78316.03,0.0,-0.99999,0.0,0.00073]
[1777686526163,60.93,78315.66,0.0,-0.99999,0.0,0.00073]
[1777686531198,60.93,78315.7,0.0,-0.99999,0.0,0.00073]
[1777686536233,60.93,78315.77,0.0,-0.99999,0.0,0.00073]
[1777686541267,60.93,78317.66,0.0,-0.99999,0.0,0.00074]
[1777686546303,60.93,78318.17,0.0,-0.99999,0.0,0.00074]
[1777686550331,60.93,78313.42,0.0,-0.99999,0.0,0.00073]
[1777686555366,60.93,78312.73,0.0,-0.99999,0.0,0.00073]
[1777686560400,60.93,78313.05,0.0,-0.99999,0.0,0.00073]
[1777686565436,60.93,78312.76,0.0,-0.99999,0.0,0.00073]
[1777686570471,60.93,78315.24,0.0,-0.99999,0.0,0.00073]
[1777686575506,60.93,78314.83,0.0,-0.99999,0.0,0.00071]
[1777686582555,60.93,78314.58,0.0,-0.99999,0.0,0.00071]
[1777686587589,60.93,78313.55,0.0,-0.99999,0.0,0.00071]
[1777686595646,60.93,78313.57,0.0,-0.99999,0.0,0.00071]
[1777686600681,60.93,78313.0,0.0,-0.99999,0.0,0.00071]
[1777686606299,60.93,78307.74,0.0,-0.99999,0.0,0.0007]
[1777686611761,60.93,78307.87,0.0,-0.99999,0.0,0.0007]
[1777686616795,60.93,78311.89,0.0,-0.99999,0.0,0.00071]
[1777686621832,60.93,78317.22,0.0,-0.99999,0.0,0.00072]
[1777686626863,60.93,78318.17,0.0,-0.99999,0.0,0.00072]
[1777686631898,60.93,78315.98,0.0,-0.99999,0.0,0.0007]
[1777686636936,60.93,78314.02,0.0,-0.99999,0.0,0.00069]
[1777686644991,60.93,78314.45,0.0,-0.99999,0.0,0.00069]
[1777686651043,60.93,78313.92,0.0,-0.99999,0.0,0.00069]
[1777686656648,60.93,78315.37,0.0,-0.99999,0.0,0.00069]
[1777686662119,60.93,78316.28,0.0,-0.99999,0.0,0.0007]
[1777686667154,60.93,78315.98,0.0,-0.99999,0.0,0.0007]
[1777686672190,60.93,78316.23,0.0,-0.99999,0.0,0.0007]
[1777686677224,60.93,78316.45,0.0,-0.99999,0.0,0.0007]
[1777686682259,60.93,78316.43,0.0,-0.99999,0.0,0.0007]
[1777686689309,60.93,78315.58,0.0,-0.99999,0.0,0.0007]
[1777686694344,60.93,78315.29,0.0,-0.99999,0.0,0.00068]
[1777686699379,60.93,78315.43,0.0,-0.99999,0.0,0.00068]
[1777686704419,60.93,78313.06,0.0,-0.99999,0.0,0.00067]
[1777686709453,60.93,78313.08,0.0,-0.99999,0.0,0.00067]
[1777686717073,60.93,78312.85,0.0,-0.99999,0.0,0.00067]
[1777686722544,60.93,78312.49,0.0,-0.99999,0.0,0.00067]
[1777686727582,60.93,78311.95,0.0,-0.99999,0.0,0.00067]
[1777686732616,60.93,78312.18,0.0,-0.99999,0.0,0.00067]
[1777686738658,60.93,78314.16,0.0,-0.99999,0.0,0.00067]
[1777686743694,60.93,78312.91,0.0,-0.99999,0.0,0.00067]
[1777686748729,60.93,78312.54,0.0,-0.99999,0.0,0.00067]
[1777686753764,60.93,78308.47,0.0,-0.99999,0.0,0.00064]
[1777686756785,60.93,78300.94,0.0,-0.99999,0.0,0.00063]
[1777686757792,60.93,78299.6,0.0,-0.99999,0.0,0.00062]
[1777686762827,60.93,78294.47,0.0,-0.99999,0.0,0.00061]
[1777686767862,60.93,78291.66,0.0,-0.99999,0.0,0.00061]
[1777686772896,60.93,78290.26,0.0,-0.99999,0.0,0.0006]
[1777686777934,60.93,78288.04,0.0,-0.99999,0.0,0.0006]
[1777686782969,60.93,78286.36,0.0,-0.99999,0.0,0.0006]
[1777686788010,60.93,78285.46,0.0,-0.99999,0.0,0.00059]
[1777686794049,60.93,78283.05,0.0,-0.99999,0.0,0.00059]
[1777686803111,60.93,78280.89,0.0,-0.99999,0.0,0.00058]
[1777686808147,60.93,78279.89,0.0,-0.99999,0.0,0.00058]
[1777686811168,60.93,78274.75,0.0,-0.99999,0.0,0.00056]
[1777686816203,60.93,78273.0,0.0,-0.99999,0.0,0.00055]
[1777686822244,60.93,78272.96,0.0,-0.99999,0.0,0.00055]
[1777686827843,60.93,78272.03,0.0,-0.99999,0.0,0.00055]
[1777686833322,60.93,78273.55,0.0,-0.99999,0.0,0.00055]
[1777686838360,60.93,78274.89,0.0,-0.99999,0.0,0.00056]
[1777686844401,60.93,78274.53,0.0,-0.99999,0.0,0.00056]
[1777686849435,60.93,78273.13,0.0,-0.99999,0.0,0.00055]
[1777686855477,60.93,78272.64,0.0,-0.99999,0.0,0.00055]
[1777686860512,60.93,78270.19,0.0,-0.99999,0.0,0.00055]
[1777686866554,60.93,78271.0,0.0,-0.99999,0.0,0.00055]
[1777686872596,60.93,78270.99,0.0,-0.99999,0.0,0.00053]
[1777686878193,60.93,78268.6,0.0,-0.99999,0.0,0.00053]
[1777686883673,60.93,78272.24,0.0,-0.99999,0.0,0.00054]
[1777686887702,60.93,78277.82,0.0,-0.99999,0.0,0.00055]
[1777686888708,60.93,78289.01,0.0,-0.99999,0.0,0.00057]
[1777686889715,60.93,78291.14,0.0,-0.99999,0.0,0.00057]
[1777686894750,60.93,78295.5,0.0,-0.99999,0.0,0.00058]
[1777686896766,60.93,78308.77,0.0,-0.99999,0.0,0.00061]
[1777686897772,60.93,78311.19,0.0,-0.99999,0.0,0.00061]
[1777686901800,60.93,78305.46,0.0,-0.99999,0.0,0.0006]
[1777686902807,60.93,78300.99,0.0,-0.99999,0.0,0.00059]
[1777686903814,60.93,78300.31,0.0,-0.99999,0.0,0.00059]
[1777686908849,60.93,78301.63,0.0,-0.99999,0.0,0.00059]
[1777686913883,60.93,78301.77,0.0,-0.99999,0.0,0.00059]
[1777686915898,60.93,78292.41,0.0,-0.99999,0.0,0.00058]
[1777686922948,60.93,78286.23,0.0,-0.99999,0.0,0.00056]
[1777686928991,60.93,78280.17,0.0,-0.99999,0.0,0.00055]
[1777686934028,60.93,78281.4,0.0,-0.99999,0.0,0.00054]
[1777686939061,60.93,78277.74,0.0,-0.99999,0.0,0.00053]
[1777686945102,60.93,78277.06,0.0,-0.99999,0.0,0.00053]
[1777686950138,60.93,78275.91,0.0,-0.99999,0.0,0.00053]
[1777686959200,60.93,78274.47,0.0,-0.99999,0.0,0.00053]
[1777686964236,60.93,78274.02,0.0,-0.99999,0.0,0.00052]
[1777686976320,60.93,78272.64,0.0,-0.99999,0.0,0.00052]
[1777686981355,60.93,78271.44,0.0,-0.99999,0.0,0.00052]
[1777686986389,60.93,78270.76,0.0,-0.99999,0.0,0.00052]
[1777686991425,60.93,78270.57,0.0,-0.99999,0.0,0.0005]
[1777686996460,60.93,78270.45,0.0,-0.99999,0.0,0.0005]
[1777686999038,60.93,78264.85,0.0,-0.99999,0.0,0.00049]
[1777687009107,60.93,78264.4,0.0,-0.99999,0.0,0.00049]
[1777687014585,60.93,78264.23,0.0,-0.99999,0.0,0.00049]
[1777687020629,60.93,78261.32,0.0,-0.99999,0.0,0.00049]
[1777687029249,60.93,78261.51,0.0,-0.99999,0.0,0.00049]
[1777687034725,60.93,78261.67,0.0,-0.99999,0.0,0.00049]
[1777687041775,60.93,78260.89,0.0,-0.99999,0.0,0.00049]
[1777687046810,60.93,78261.04,0.0,-0.99999,0.0,0.00049]
[1777687053858,60.93,78259.53,0.0,-1.0,0.0,0.00047]
[1777687058903,60.93,78260.19,0.0,-1.0,0.0,0.00047]
[1777687064943,60.93,78260.56,0.0,-1.0,0.0,0.00047]
[1777687069976,60.93,78256.02,0.0,-1.0,0.0,0.00047]
[1777687075010,60.93,78256.08,0.0,-1.0,0.0,0.00047]
[1777687080048,60.93,78255.72,0.0,-1.0,0.0,0.00046]
[1777687085081,60.93,78255.43,0.0,-1.0,0.0,0.00046]
[1777687090117,60.93,78255.0,0.0,-1.0,0.0,0.00046]
[1777687098172,60.93,78257.71,0.0,-1.0,0.0,0.00047]
[1777687107235,60.93,78258.78,0.0,-1.0,0.0,0.00047]
[1777687114283,60.93,78259.52,0.0,-1.0,0.0,0.00046]
[1777687119318,60.93,78260.19,0.0,-1.0,0.0,0.00046]
[1777687124354,60.93,78260.39,0.0,-1.0,0.0,0.00046]
[1777687129388,60.93,78260.42,0.0,-1.0,0.0,0.00046]
[1777687135431,60.93,78260.72,0.0,-1.0,0.0,0.00046]
[1777687142479,60.93,78260.92,0.0,-1.0,0.0,0.00046]
[1777687147515,60.93,78261.41,0.0,-1.0,0.0,0.00046]
[1777687152549,60.93,78261.64,0.0,-1.0,0.0,0.00046]
[1777687157585,60.93,78263.74,0.0,-1.0,0.0,0.00046]
[1777687165640,60.93,78263.34,0.0,-1.0,0.0,0.00046]
[1777687167654,60.93,78256.91,0.0,-1.0,0.0,0.00045]
[1777687172689,60.93,78256.57,0.0,-1.0,0.0,0.00044]
[1777687177725,60.93,78256.29,0.0,-1.0,0.0,0.00044]
[1777687184774,60.93,78264.74,0.0,-1.0,0.0,0.00045]
[1777687185781,60.93,78265.05,0.0,-1.0,0.0,0.00045]
[1777687186787,60.93,78272.41,0.0,-1.0,0.0,0.00047]
[1777687187794,60.93,78293.61,0.0,-0.99999,0.0,0.0005]
[1777687192829,60.93,78299.0,0.0,-0.99999,0.0,0.00051]
[1777687194843,60.93,78295.0,0.0,-0.99999,0.0,0.0005]
[1777687196857,60.93,78305.47,0.0,-0.99999,0.0,0.00052]
[1777687201893,60.93,78303.07,0.0,-0.99999,0.0,0.00052]
[1777687203908,60.93,78290.54,0.0,-0.99999,0.0,0.0005]
[1777687204914,60.93,78290.48,0.0,-0.99999,0.0,0.0005]
[1777687210516,60.93,78295.28,0.0,-0.99999,0.0,0.0005]
[1777687215992,60.93,78298.03,0.0,-0.99999,0.0,0.00051]
[1777687219013,60.93,78305.6,0.0,-0.99999,0.0,0.00052]
[1777687220022,60.93,78307.73,0.0,-0.99999,0.0,0.00053]
[1777687225056,60.93,78310.14,0.0,-0.99999,0.0,0.00053]
[1777687230095,60.93,78311.77,0.0,-0.99999,0.0,0.00054]
[1777687236135,60.93,78312.91,0.0,-0.99999,0.0,0.00052]
[1777687241170,60.93,78316.42,0.0,-0.99999,0.0,0.00053]
[1777687246245,60.93,78316.68,0.0,-0.99999,0.0,0.00053]
[1777687251280,60.93,78318.45,0.0,-0.99999,0.0,0.00053]
[1777687256329,60.93,78318.98,0.0,-0.99999,0.0,0.00053]
[1777687261355,60.93,78318.8,0.0,-0.99999,0.0,0.00053]
[1777687266389,60.93,78318.78,0.0,-0.99999,0.0,0.00053]
[1777687270415,60.93,78318.84,0.0,-0.99999,0.0,0.00053]
[1777687271421,60.93,78317.54,0.0,-0.99999,0.0,0.00053]
[1777687276456,60.93,78314.91,0.0,-0.99999,0.0,0.00053]
[1777687281491,60.93,78315.47,0.0,-0.99999,0.0,0.00053]
[1777687286527,60.93,78315.02,0.0,-0.99999,0.0,0.00053]
[1777687292568,60.93,78316.02,0.0,-0.99999,0.0,0.00051]
[1777687297605,60.93,78316.13,0.0,-0.99999,0.0,0.00051]
[1777687302640,60.93,78315.21,0.0,-0.99999,0.0,0.00051]
[1777687308681,60.93,78313.86,0.0,-0.99999,0.0,0.00051]
[1777687321288,60.93,78314.12,0.0,-0.99999,0.0,0.00051]
[1777687326807,60.93,78313.94,0.0,-0.99999,0.0,0.00051]
[1777687331841,60.93,78313.94,0.0,-0.99999,0.0,0.00051]
[1777687339897,60.93,78314.84,0.0,-0.99999,0.0,0.00051]
[1777687344932,60.93,78316.97,0.0,-0.99999,0.0,0.00052]
[1777687349967,60.93,78327.43,0.0,-0.99999,0.0,0.00053]
[1777687351503,60.93,78336.11,0.0,-0.99999,0.0,0.00054]
[1777687357017,60.93,78333.02,0.0,-0.99999,0.0,0.00053]
[1777687362052,60.93,78329.5,0.0,-0.99999,0.0,0.00052]
[1777687364066,60.93,78323.87,0.0,-0.99999,0.0,0.00051]
[1777687366080,60.93,78316.36,0.0,-0.99999,0.0,0.0005]
[1777687371643,60.93,78313.29,0.0,-0.99999,0.0,0.00049]
[1777687377156,60.93,78313.73,0.0,-0.99999,0.0,0.00049]
[1777687382192,60.93,78314.26,0.0,-0.99999,0.0,0.0005]
[1777687385213,60.93,78324.06,0.0,-0.99999,0.0,0.00051]
[1777687386219,60.93,78328.5,0.0,-0.99999,0.0,0.00052]
[1777687388235,60.93,78332.43,0.0,-0.99999,0.0,0.00053]
[1777687391256,60.93,78333.65,0.0,-0.99999,0.0,0.00053]
[1777687396292,60.93,78330.56,0.0,-0.99999,0.0,0.00053]
[1777687401325,60.93,78328.07,0.0,-0.99999,0.0,0.00052]
[1777687406367,60.93,78325.3,0.0,-0.99999,0.0,0.00052]
[1777687411400,60.93,78323.12,0.0,-0.99999,0.0,0.0005]
[1777687418448,60.93,78319.8,0.0,-0.99999,0.0,0.00049]
[1777687424491,60.93,78320.23,0.0,-0.99999,0.0,0.00049]
[1777687429526,60.93,78321.28,0.0,-0.99999,0.0,0.00049]
[1777687434560,60.93,78320.53,0.0,-0.99999,0.0,0.00049]
[1777687440603,60.93,78320.62,0.0,-0.99999,0.0,0.00049]
[1777687445639,60.93,78320.75,0.0,-0.99999,0.0,0.00049]
[1777687452688,60.93,78320.12,0.0,-0.99999,0.0,0.00049]
[1777687457722,60.93,78319.54,0.0,-0.99999,0.0,0.00049]
[1777687462760,60.93,78317.79,0.0,-0.99999,0.0,0.00049]
[1777687467793,60.93,78317.36,0.0,-0.99999,0.0,0.00049]
[1777687472830,60.93,78317.39,0.0,-0.99999,0.0,0.00047]
[1777687473842,60.93,78309.03,0.0,-1.0,0.0,0.00046]
[1777687474844,60.93,78299.75,0.0,-1.0,0.0,0.00044]
[1777687479877,60.93,78298.57,0.0,-1.0,0.0,0.00044]
[1777687480884,60.93,78291.25,0.0,-1.0,0.0,0.00043]
[1777687485920,60.93,78288.95,0.0,-1.0,0.0,0.00043]
[1777687492490,60.93,78292.72,0.0,-1.0,0.0,0.00043]
[1777687492968,60.93,78292.72,0.0,-1.0,0.0,0.00043]
[1777687493974,60.93,78298.17,0.0,-1.0,0.0,0.00044]
[1777687501025,60.93,78303.18,0.0,-1.0,0.0,0.00045]
[1777687506062,60.93,78305.56,0.0,-1.0,0.0,0.00045]
[1777687511098,60.93,78307.82,0.0,-1.0,0.0,0.00046]
[1777687512630,60.93,78313.33,0.0,-1.0,0.0,0.00047]
[1777687518147,60.93,78313.01,0.0,-1.0,0.0,0.00047]
[1777687524189,60.93,78313.06,0.0,-1.0,0.0,0.00047]
[1777687529225,60.93,78314.09,0.0,-1.0,0.0,0.00047]
[1777687534259,60.93,78312.88,0.0,-1.0,0.0,0.00045]
[1777687539298,60.93,78311.17,0.0,-1.0,0.0,0.00045]
[1777687545340,60.93,78308.81,0.0,-1.0,0.0,0.00045]
[1777687550375,60.93,78309.15,0.0,-1.0,0.0,0.00045]
[1777687553396,60.93,78313.35,0.0,-1.0,0.0,0.00045]
[1777687558430,60.93,78316.26,0.0,-1.0,0.0,0.00046]
[1777687563468,60.93,78315.3,0.0,-1.0,0.0,0.00046]
[1777687571522,60.93,78314.33,0.0,-1.0,0.0,0.00045]
[1777687576557,60.93,78315.17,0.0,-1.0,0.0,0.00046]
[1777687581592,60.93,78316.3,0.0,-1.0,0.0,0.00046]
[1777687586626,60.93,78315.48,0.0,-1.0,0.0,0.00046]
[1777687591663,60.93,78315.35,0.0,-1.0,0.0,0.00044]
[1777687596697,60.93,78315.49,0.0,-1.0,0.0,0.00044]
[1777687602740,60.93,78315.05,0.0,-1.0,0.0,0.00044]
[1777687607774,60.93,78312.6,0.0,-1.0,0.0,0.00044]
[1777687613817,60.93,78315.81,0.0,-1.0,0.0,0.00044]
[1777687619860,60.93,78317.12,0.0,-1.0,0.0,0.00045]
[1777687624894,60.93,78320.87,0.0,-1.0,0.0,0.00045]
[1777687629929,60.93,78321.43,0.0,-1.0,0.0,0.00045]
[1777687634964,60.93,78321.43,0.0,-1.0,0.0,0.00045]
[1777687642014,60.93,78321.69,0.0,-1.0,0.0,0.00045]
[1777687648056,60.93,78320.66,0.0,-1.0,0.0,0.00045]
[1777687653619,60.93,78316.4,0.0,-1.0,0.0,0.00043]
[1777687659133,60.93,78316.04,0.0,-1.0,0.0,0.00043]
[1777687664167,60.93,78315.89,0.0,-1.0,0.0,0.00043]
[1777687669203,60.93,78315.49,0.0,-1.0,0.0,0.00043]
[1777687674237,60.93,78315.24,0.0,-1.0,0.0,0.00043]
[1777687681287,60.93,78315.11,0.0,-1.0,0.0,0.00043]
[1777687689343,60.93,78315.35,0.0,-1.0,0.0,0.00043]
[1777687695384,60.93,78314.87,0.0,-1.0,0.0,0.00043]
[1777687700419,60.93,78314.64,0.0,-1.0,0.0,0.00043]
[1777687705455,60.93,78314.44,0.0,-1.0,0.0,0.00043]
[1777687711496,60.93,78312.31,0.0,-1.0,0.0,0.00041]
[1777687716532,60.93,78312.94,0.0,-1.0,0.0,0.00041]
[1777687721567,60.93,78317.02,0.0,-1.0,0.0,0.00042]
[1777687726602,60.93,78319.53,0.0,-1.0,0.0,0.00042]
[1777687731638,60.93,78319.92,0.0,-1.0,0.0,0.00042]
[1777687736673,60.93,78320.08,0.0,-1.0,0.0,0.00043]
[1777687742716,60.93,78320.15,0.0,-1.0,0.0,0.00043]
[1777687748757,60.93,78321.05,0.0,-1.0,0.0,0.00043]
[1777687753792,60.93,78322.26,0.0,-1.0,0.0,0.00043]
[1777687764392,60.93,78326.02,0.0,-1.0,0.0,0.00043]
[1777687772924,60.93,78327.47,0.0,-1.0,0.0,0.00042]
[1777687780981,60.93,78324.87,0.0,-1.0,0.0,0.00042]
[1777687782997,60.93,78314.37,0.0,-1.0,0.0,0.0004]
[1777687785015,60.93,78298.37,0.0,-1.0,0.0,0.00038]
[1777687786017,60.93,78283.79,0.0,-1.0,0.0,0.00036]
[1777687787024,60.93,78277.95,0.0,-1.0,0.0,0.00035]
[1777687792059,60.93,78275.85,0.0,-1.0,0.0,0.00035]
[1777687797094,60.93,78271.83,0.0,-1.0,0.0,0.00035]
[1777687802134,60.93,78262.06,0.0,-1.0,0.0,0.00033]
[1777687807161,60.93,78263.77,0.0,-1.0,0.0,0.00034]
[1777687812199,60.93,78259.58,0.0,-1.0,0.0,0.00033]
[1777687813206,60.93,78253.91,0.0,-1.0,0.0,0.00032]
[1777687816227,60.93,78248.69,0.0,-1.0,0.0,0.00032]
[1777687821262,60.93,78249.49,0.0,-1.0,0.0,0.00032]
[1777687826299,60.93,78248.13,0.0,-1.0,0.0,0.00032]
[1777687831332,60.93,78244.94,0.0,-1.0,0.0,0.0003]
[1777687838381,60.93,78243.92,0.0,-1.0,0.0,0.0003]
[1777687842409,60.93,78248.58,0.0,-1.0,0.0,0.00031]
[1777687847444,60.93,78248.06,0.0,-1.0,0.0,0.00031]
[1777687852478,60.93,78247.66,0.0,-1.0,0.0,0.00031]
[1777687857513,60.93,78246.78,0.0,-1.0,0.0,0.00031]
[1777687862548,60.93,78245.77,0.0,-1.0,0.0,0.00031]
[1777687868592,60.93,78245.69,0.0,-1.0,0.0,0.00031]
[1777687873625,60.93,78247.56,0.0,-1.0,0.0,0.00031]
[1777687878661,60.93,78245.47,0.0,-1.0,0.0,0.0003]
[1777687883695,60.93,78245.58,0.0,-1.0,0.0,0.0003]
[1777687891752,60.93,78245.77,0.0,-1.0,0.0,0.0003]
[1777687897796,60.93,78247.2,0.0,-1.0,0.0,0.0003]
[1777687902828,60.93,78247.61,0.0,-1.0,0.0,0.0003]
[1777687908871,60.93,78250.42,0.0,-1.0,0.0,0.0003]
[1777687912899,60.93,78242.53,0.0,-1.0,0.0,0.00029]
[1777687913908,60.93,78246.64,0.0,-1.0,0.0,0.0003]
[1777687915454,60.93,78248.34,0.0,-1.0,0.0,0.0003]
[1777687925524,60.93,78248.87,0.0,-1.0,0.0,0.0003]
[1777687928010,60.93,78255.9,0.0,-1.0,0.0,0.00031]
[1777687929014,60.93,78257.46,0.0,-1.0,0.0,0.00031]
[1777687934050,60.93,78262.03,0.0,-1.0,0.0,0.00031]
[1777687940091,60.93,78263.97,0.0,-1.0,0.0,0.00032]
[1777687945126,60.93,78263.8,0.0,-1.0,0.0,0.00032]
[1777687950160,60.93,78261.23,0.0,-1.0,0.0,0.00031]
[1777687956202,60.93,78261.85,0.0,-1.0,0.0,0.0003]
[1777687963252,60.93,78261.96,0.0,-1.0,0.0,0.0003]
[1777687968286,60.93,78262.41,0.0,-1.0,0.0,0.00031]
[1777687973322,60.93,78262.91,0.0,-1.0,0.0,0.00031]
[1777687978356,60.93,78262.82,0.0,-1.0,0.0,0.00031]
[1777687980371,60.93,78271.83,0.0,-1.0,0.0,0.00032]
[1777687985944,60.93,78276.21,0.0,-1.0,0.0,0.00032]
[1777687991456,60.93,78273.52,0.0,-1.0,0.0,0.00032]
[1777687996521,60.93,78274.08,0.0,-1.0,0.0,0.00032]
[1777688001555,60.93,78274.65,0.0,-1.0,0.0,0.00032]
[1777688007599,60.93,78274.91,0.0,-1.0,0.0,0.00032]
[1777688012634,60.93,78273.78,0.0,-1.0,0.0,0.00031]
[1777688017668,60.93,78277.04,0.0,-1.0,0.0,0.00031]
[1777688020690,60.93,78283.31,0.0,-1.0,0.0,0.00032]
[1777688023710,60.93,78289.83,0.0,-1.0,0.0,0.00033]
[1777688029753,60.93,78294.09,0.0,-1.0,0.0,0.00033]
[1777688030760,60.93,78300.56,0.0,-1.0,0.0,0.00034]
[1777688031767,60.93,78301.16,0.0,-1.0,0.0,0.00034]
[1777688036802,60.93,78302.79,0.0,-1.0,0.0,0.00034]
[1777688041838,60.93,78305.65,0.0,-1.0,0.0,0.00035]
[1777688046873,60.93,78306.7,0.0,-1.0,0.0,0.00035]
[1777688049895,60.93,78301.08,0.0,-1.0,0.0,0.00034]
[1777688054934,60.93,78294.14,0.0,-1.0,0.0,0.00033]
[1777688059970,60.93,78291.35,0.0,-1.0,0.0,0.00033]
[1777688065011,60.93,78288.73,0.0,-1.0,0.0,0.00033]
[1777688070043,60.93,78286.3,0.0,-1.0,0.0,0.00032]
[1777688075075,60.93,78284.8,0.0,-1.0,0.0,0.00031]
[1777688079103,60.93,78264.57,0.0,-1.0,0.0,0.00029]
[1777688080110,60.93,78263.38,0.0,-1.0,0.0,0.00029]
[1777688085145,60.93,78260.77,0.0,-1.0,0.0,0.00029]
[1777688090184,60.93,78259.44,0.0,-1.0,0.0,0.00028]
[1777688091188,60.93,78253.5,0.0,-1.0,0.0,0.00028]
[1777688092194,60.93,78252.4,0.0,-1.0,0.0,0.00028]
[1777688097233,60.93,78249.46,0.0,-1.0,0.0,0.00027]
[1777688102264,60.93,78250.11,0.0,-1.0,0.0,0.00027]
[1777688108308,60.93,78251.5,0.0,-1.0,0.0,0.00028]
[1777688113343,60.93,78251.4,0.0,-1.0,0.0,0.00028]
[1777688118377,60.93,78251.98,0.0,-1.0,0.0,0.00028]
[1777688123412,60.93,78251.85,0.0,-1.0,0.0,0.00028]
[1777688128448,60.93,78251.85,0.0,-1.0,0.0,0.00028]
[1777688134490,60.93,78251.39,0.0,-1.0,0.0,0.00027]
[1777688139524,60.93,78253.14,0.0,-1.0,0.0,0.00027]
[1777688144559,60.93,78252.67,0.0,-1.0,0.0,0.00027]
[1777688149595,60.93,78250.17,0.0,-1.0,0.0,0.00027]
[1777688155636,60.93,78250.63,0.0,-1.0,0.0,0.00027]
[1777688160672,60.93,78250.22,0.0,-1.0,0.0,0.00027]
[1777688165707,60.93,78250.26,0.0,-1.0,0.0,0.00027]
[1777688170741,60.93,78250.45,0.0,-1.0,0.0,0.00027]
[1777688173764,60.93,78261.73,0.0,-1.0,0.0,0.00028]
[1777688177283,60.93,78256.39,0.0,-1.0,0.0,0.00027]
[1777688182830,60.93,78255.09,0.0,-1.0,0.0,0.00027]
[1777688188871,60.93,78254.33,0.0,-1.0,0.0,0.00027]
[1777688192899,60.93,78257.54,0.0,-1.0,0.0,0.00026]
[1777688198943,60.93,78257.77,0.0,-1.0,0.0,0.00026]
[1777688203978,60.93,78257.93,0.0,-1.0,0.0,0.00026]
[1777688209014,60.93,78260.04,0.0,-1.0,0.0,0.00027]
[1777688214049,60.93,78264.28,0.0,-1.0,0.0,0.00027]
[1777688219084,60.93,78266.19,0.0,-1.0,0.0,0.00027]
[1777688224119,60.93,78267.25,0.0,-1.0,0.0,0.00027]
[1777688229156,60.93,78263.0,0.0,-1.0,0.0,0.00027]
[1777688234189,60.93,78264.51,0.0,-1.0,0.0,0.00027]
[1777688239224,60.93,78267.57,0.0,-1.0,0.0,0.00027]
[1777688245266,60.93,78267.85,0.0,-1.0,0.0,0.00027]
[1777688250302,60.93,78275.03,0.0,-1.0,0.0,0.00028]
[1777688251309,60.93,78277.6,0.0,-1.0,0.0,0.00028]
[1777688256346,60.93,78277.99,0.0,-1.0,0.0,0.00028]
[1777688262387,60.93,78277.21,0.0,-1.0,0.0,0.00028]
[1777688267422,60.93,78281.13,0.0,-1.0,0.0,0.00028]
[1777688270444,60.93,78286.68,0.0,-1.0,0.0,0.00029]
[1777688275478,60.93,78290.14,0.0,-1.0,0.0,0.00029]
[1777688281521,60.93,78291.68,0.0,-1.0,0.0,0.00029]
[1777688288569,60.93,78289.09,0.0,-1.0,0.0,0.00029]
[1777688293604,60.93,78287.46,0.0,-1.0,0.0,0.00029]
[1777688298639,60.93,78286.01,0.0,-1.0,0.0,0.00028]
[1777688303674,60.93,78282.56,0.0,-1.0,0.0,0.00028]
[1777688308711,60.93,78281.16,0.0,-1.0,0.0,0.00028]
[1777688313745,60.93,78279.9,0.0,-1.0,0.0,0.00027]
[1777688320794,60.93,78279.31,0.0,-1.0,0.0,0.00027]
[1777688326835,60.93,78278.74,0.0,-1.0,0.0,0.00027]
[1777688332878,60.93,78277.71,0.0,-1.0,0.0,0.00027]
[1777688338404,60.93,78281.66,0.0,-1.0,0.0,0.00027]
[1777688346975,60.93,78288.1,0.0,-1.0,0.0,0.00028]
[1777688351009,60.93,78297.5,0.0,-1.0,0.0,0.00029]
[1777688352014,60.93,78309.04,0.0,-1.0,0.0,0.0003]
[1777688358544,60.93,78310.87,0.0,-1.0,0.0,0.0003]
[1777688365110,60.93,78313.79,0.0,-1.0,0.0,0.00031]
[1777688373164,60.93,78317.06,0.0,-1.0,0.0,0.0003]
[1777688376185,60.93,78322.54,0.0,-1.0,0.0,0.00031]
[1777688382227,60.93,78324.99,0.0,-1.0,0.0,0.00031]
[1777688388756,60.93,78328.33,0.0,-1.0,0.0,0.00031]
[1777688395318,60.93,78324.29,0.0,-1.0,0.0,0.00031]
[1777688400353,60.93,78324.01,0.0,-1.0,0.0,0.00031]
[1777688405388,60.93,78324.12,0.0,-1.0,0.0,0.00031]
[1777688410423,60.93,78324.83,0.0,-1.0,0.0,0.00031]
[1777688415458,60.93,78327.77,0.0,-1.0,0.0,0.00031]
[1777688416471,60.93,78320.02,0.0,-1.0,0.0,0.0003]
[1777688417472,60.93,78319.71,0.0,-1.0,0.0,0.0003]
[1777688422509,60.93,78316.66,0.0,-1.0,0.0,0.0003]
[1777688427543,60.93,78310.55,0.0,-1.0,0.0,0.00029]
[1777688432578,60.93,78305.87,0.0,-1.0,0.0,0.00028]
[1777688439627,60.93,78300.59,0.0,-1.0,0.0,0.00027]
[1777688445669,60.93,78297.6,0.0,-1.0,0.0,0.00027]
[1777688449697,60.93,78307.68,0.0,-1.0,0.0,0.00028]
[1777688455740,60.93,78312.35,0.0,-1.0,0.0,0.00029]
[1777688461782,60.93,78316.5,0.0,-1.0,0.0,0.00029]
[1777688467824,60.93,78316.65,0.0,-1.0,0.0,0.00029]
[1777688473867,60.93,78318.78,0.0,-1.0,0.0,0.00029]
[1777688479389,60.93,78319.61,0.0,-1.0,0.0,0.00029]
[1777688489458,60.93,78322.29,0.0,-1.0,0.0,0.0003]
[1777688491992,60.93,78324.73,0.0,-1.0,0.0,0.00029]
[1777688497027,60.93,78323.15,0.0,-1.0,0.0,0.00029]
[1777688502063,60.93,78323.82,0.0,-1.0,0.0,0.00029]
[1777688508105,60.93,78324.62,0.0,-1.0,0.0,0.00029]
[1777688516160,60.93,78325.25,0.0,-1.0,0.0,0.00029]
[1777688521196,60.93,78325.67,0.0,-1.0,0.0,0.00029]
[1777688526231,60.93,78326.02,0.0,-1.0,0.0,0.00029]
[1777688532273,60.93,78328.16,0.0,-1.0,0.0,0.00029]
[1777688537310,60.93,78328.05,0.0,-1.0,0.0,0.00029]
[1777688544358,60.93,78328.19,0.0,-1.0,0.0,0.00029]
[1777688549885,60.93,78328.03,0.0,-1.0,0.0,0.00029]
[1777688555437,60.93,78326.38,0.0,-1.0,0.0,0.00028]
[1777688560472,60.93,78326.29,0.0,-1.0,0.0,0.00028]
[1777688565507,60.93,78325.75,0.0,-1.0,0.0,0.00028]
[1777688567521,60.93,78319.2,0.0,-1.0,0.0,0.00028]
[1777688568528,60.93,78317.7,0.0,-1.0,0.0,0.00027]
[1777688573564,60.93,78317.74,0.0,-1.0,0.0,0.00027]
[1777688578599,60.93,78315.82,0.0,-1.0,0.0,0.00027]
[1777688583634,60.93,78321.71,0.0,-1.0,0.0,0.00028]
[1777688588671,60.93,78321.54,0.0,-1.0,0.0,0.00028]
[1777688594711,60.93,78324.15,0.0,-1.0,0.0,0.00028]
[1777688600753,60.93,78323.6,0.0,-1.0,0.0,0.00028]
[1777688603775,60.93,78318.42,0.0,-1.0,0.0,0.00027]
[1777688604781,60.93,78311.59,0.0,-1.0,0.0,0.00027]
[1777688605798,60.93,78310.8,0.0,-1.0,0.0,0.00027]
[1777688609815,60.93,78305.29,0.0,-1.0,0.0,0.00026]
[1777688614852,60.93,78301.76,0.0,-1.0,0.0,0.00025]
[1777688619886,60.93,78297.41,0.0,-1.0,0.0,0.00025]
[1777688624920,60.93,78290.81,0.0,-1.0,0.0,0.00024]
[1777688630963,60.93,78287.1,0.0,-1.0,0.0,0.00024]
[1777688635998,60.93,78284.49,0.0,-1.0,0.0,0.00023]
[1777688639018,60.93,78279.44,0.0,-1.0,0.0,0.00023]
[1777688644053,60.93,78277.77,0.0,-1.0,0.0,0.00023]
[1777688650585,60.93,78275.72,0.0,-1.0,0.0,0.00023]
[1777688660655,60.93,78272.92,0.0,-1.0,0.0,0.00022]
[1777688666208,60.93,78271.66,0.0,-1.0,0.0,0.00022]
[1777688671242,60.93,78271.19,0.0,-1.0,0.0,0.00022]
[1777688676278,60.93,78270.13,0.0,-1.0,0.0,0.00021]
[1777688682321,60.93,78270.1,0.0,-1.0,0.0,0.00021]
[1777688687356,60.93,78270.7,0.0,-1.0,0.0,0.00021]
[1777688692390,60.93,78268.29,0.0,-1.0,0.0,0.00021]
[1777688698432,60.93,78267.24,0.0,-1.0,0.0,0.00021]
[1777688704475,60.93,78266.67,0.0,-1.0,0.0,0.00021]
[1777688709509,60.93,78266.47,0.0,-1.0,0.0,0.00021]
[1777688715551,60.93,78266.21,0.0,-1.0,0.0,0.00021]
[1777688721076,60.93,78275.95,0.0,-1.0,0.0,0.00022]
[1777688722602,60.93,78277.37,0.0,-1.0,0.0,0.00022]
[1777688726630,60.93,78270.25,0.0,-1.0,0.0,0.00021]
[1777688727636,60.93,78267.52,0.0,-1.0,0.0,0.00021]
[1777688732671,60.93,78267.76,0.0,-1.0,0.0,0.00021]
[1777688737707,60.93,78267.53,0.0,-1.0,0.0,0.00021]
[1777688745822,60.93,78269.16,0.0,-1.0,0.0,0.00021]
[1777688750855,60.93,78268.62,0.0,-1.0,0.0,0.00021]
[1777688755892,60.93,78268.25,0.0,-1.0,0.0,0.00021]
[1777688760928,60.93,78267.25,0.0,-1.0,0.0,0.0002]
[1777688766969,60.93,78266.71,0.0,-1.0,0.0,0.0002]
[1777688772008,60.93,78264.68,0.0,-1.0,0.0,0.0002]
[1777688775026,60.93,78257.86,0.0,-1.0,0.0,0.0002]
[1777688779053,60.93,78243.31,0.0,-1.0,0.0,0.00019]
[1777688784088,60.93,78233.43,0.0,-1.0,0.0,0.00018]
[1777688791139,60.93,78236.36,0.0,-1.0,0.0,0.00018]
[1777688796175,60.93,78235.07,0.0,-1.0,0.0,0.00018]
[1777688798195,60.93,78224.78,0.0,-1.0,0.0,0.00017]
[1777688799202,60.93,78218.11,0.0,-1.0,0.0,0.00016]
[1777688801218,60.93,78212.48,0.0,-1.0,0.0,0.00016]
[1777688804239,60.93,78226.26,0.0,-1.0,0.0,0.00017]
[1777688809274,60.93,78230.01,0.0,-1.0,0.0,0.00017]
[1777688815315,60.93,78230.65,0.0,-1.0,0.0,0.00017]
[1777688820352,60.93,78230.35,0.0,-1.0,0.0,0.00017]
[1777688825387,60.93,78227.23,0.0,-1.0,0.0,0.00017]
[1777688830422,60.93,78226.31,0.0,-1.0,0.0,0.00017]
[1777688835456,60.93,78224.33,0.0,-1.0,0.0,0.00017]
[1777688841923,60.93,78223.16,0.0,-1.0,0.0,0.00017]
[1777688847541,60.93,78222.4,0.0,-1.0,0.0,0.00017]
[1777688852575,60.93,78221.71,0.0,-1.0,0.0,0.00016]
[1777688857615,60.93,78220.17,0.0,-1.0,0.0,0.00016]
[1777688862658,60.93,78218.75,0.0,-1.0,0.0,0.00016]
[1777688864659,60.93,78209.37,0.0,-1.0,0.0,0.00015]
[1777688866674,60.93,78209.09,0.0,-1.0,0.0,0.00015]
[1777688872132,60.93,78216.56,0.0,-1.0,0.0,0.00016]
[1777688874729,60.93,78221.96,0.0,-1.0,0.0,0.00016]
[1777688875737,60.93,78227.6,0.0,-1.0,0.0,0.00016]
[1777688876743,60.93,78229.07,0.0,-1.0,0.0,0.00017]
[1777688882209,60.93,78229.92,0.0,-1.0,0.0,0.00017]
[1777688887822,60.93,78230.28,0.0,-1.0,0.0,0.00017]
[1777688892856,60.93,78230.74,0.0,-1.0,0.0,0.00017]
[1777688902927,60.93,78231.85,0.0,-1.0,0.0,0.00017]
[1777688908968,60.93,78232.37,0.0,-1.0,0.0,0.00017]
[1777688911988,60.93,78234.97,0.0,-1.0,0.0,0.00016]
[1777688917025,60.93,78231.29,0.0,-1.0,0.0,0.00016]
[1777688923067,60.93,78228.24,0.0,-1.0,0.0,0.00016]
[1777688928103,60.93,78226.2,0.0,-1.0,0.0,0.00016]
[1777688934146,60.93,78221.98,0.0,-1.0,0.0,0.00016]
[1777688939182,60.93,78221.02,0.0,-1.0,0.0,0.00015]
[1777688945223,60.93,78219.03,0.0,-1.0,0.0,0.00015]
[1777688950259,60.93,78218.48,0.0,-1.0,0.0,0.00015]
[1777688955294,60.93,78216.83,0.0,-1.0,0.0,0.00015]
[1777688960328,60.93,78216.68,0.0,-1.0,0.0,0.00015]
[1777688971406,60.93,78217.2,0.0,-1.0,0.0,0.00015]
[1777688976442,60.93,78221.5,0.0,-1.0,0.0,0.00015]
[1777688982909,60.93,78219.08,0.0,-1.0,0.0,0.00015]
[1777688988526,60.93,78218.75,0.0,-1.0,0.0,0.00015]
[1777688994572,60.93,78219.18,0.0,-1.0,0.0,0.00015]
[1777688999606,60.93,78223.27,0.0,-1.0,0.0,0.00015]
[1777689004641,60.93,78224.22,0.0,-1.0,0.0,0.00015]
[1777689009676,60.93,78223.12,0.0,-1.0,0.0,0.00015]
[1777689016726,60.93,78222.95,0.0,-1.0,0.0,0.00015]
[1777689023198,60.93,78222.55,0.0,-1.0,0.0,0.00015]
[1777689028809,60.93,78227.12,0.0,-1.0,0.0,0.00015]
[1777689036865,60.93,78226.15,0.0,-1.0,0.0,0.00015]
[1777689041901,60.93,78226.75,0.0,-1.0,0.0,0.00015]
[1777689049956,60.93,78224.95,0.0,-1.0,0.0,0.00015]
[1777689058014,60.93,78223.85,0.0,-1.0,0.0,0.00015]
[1777689063489,60.93,78221.96,0.0,-1.0,0.0,0.00015]
[1777689070096,60.93,78220.46,0.0,-1.0,0.0,0.00014]
[1777689078154,60.93,78219.16,0.0,-1.0,0.0,0.00014]
[1777689084196,60.93,78218.44,0.0,-1.0,0.0,0.00014]
[1777689090238,60.93,78217.38,0.0,-1.0,0.0,0.00014]
[1777689095273,60.93,78213.4,0.0,-1.0,0.0,0.00014]
[1777689102322,60.93,78213.82,0.0,-1.0,0.0,0.00014]
[1777689107356,60.93,78213.99,0.0,-1.0,0.0,0.00014]
[1777689112407,60.93,78215.98,0.0,-1.0,0.0,0.00014]
[1777689117440,60.93,78215.97,0.0,-1.0,0.0,0.00014]
[1777689122475,60.93,78218.71,0.0,-1.0,0.0,0.00014]
[1777689127510,60.93,78217.98,0.0,-1.0,0.0,0.00014]
[1777689132547,60.93,78220.61,0.0,-1.0,0.0,0.00014]
[1777689136575,60.93,78236.0,0.0,-1.0,0.0,0.00015]
[1777689137582,60.93,78242.96,0.0,-1.0,0.0,0.00015]
[1777689142616,60.93,78242.88,0.0,-1.0,0.0,0.00015]
[1777689149666,60.93,78242.81,0.0,-1.0,0.0,0.00015]
[1777689155707,60.93,78242.67,0.0,-1.0,0.0,0.00015]
[1777689157723,60.93,78249.83,0.0,-1.0,0.0,0.00015]
[1777689162756,60.93,78251.06,0.0,-1.0,0.0,0.00015]
[1777689167791,60.93,78250.64,0.0,-1.0,0.0,0.00015]
[1777689172826,60.93,78247.64,0.0,-1.0,0.0,0.00015]
[1777689174841,60.93,78249.23,0.0,-1.0,0.0,0.00015]
[1777689177862,60.93,78244.58,0.0,-1.0,0.0,0.00015]
[1777689182896,60.93,78245.77,0.0,-1.0,0.0,0.00015]
[1777689187933,60.93,78245.16,0.0,-1.0,0.0,0.00015]
[1777689192966,60.93,78246.31,0.0,-1.0,0.0,0.00015]
[1777689198002,60.93,78245.44,0.0,-1.0,0.0,0.00015]
[1777689203037,60.93,78245.46,0.0,-1.0,0.0,0.00015]
[1777689210088,60.93,78243.92,0.0,-1.0,0.0,0.00015]
[1777689216129,60.93,78244.7,0.0,-1.0,0.0,0.00014]
[1777689221164,60.93,78246.4,0.0,-1.0,0.0,0.00014]
[1777689224617,60.93,78253.62,0.0,-1.0,0.0,0.00015]
[1777689230227,60.93,78254.86,0.0,-1.0,0.0,0.00015]
[1777689241306,60.93,78256.47,0.0,-1.0,0.0,0.00015]
[1777689251374,60.93,78256.13,0.0,-1.0,0.0,0.00015]
[1777689254395,60.93,78254.0,0.0,-1.0,0.0,0.00015]
[1777689259438,60.93,78253.61,0.0,-1.0,0.0,0.00015]
[1777689264469,60.93,78252.41,0.0,-1.0,0.0,0.00015]
[1777689269504,60.93,78249.05,0.0,-1.0,0.0,0.00015]
[1777689274974,60.93,78248.59,0.0,-1.0,0.0,0.00014]
[1777689281589,60.93,78248.22,0.0,-1.0,0.0,0.00014]
[1777689286623,60.93,78246.88,0.0,-1.0,0.0,0.00014]
[1777689291657,60.93,78247.38,0.0,-1.0,0.0,0.00014]
[1777689296693,60.93,78246.51,0.0,-1.0,0.0,0.00014]
[1777689301731,60.93,78248.88,0.0,-1.0,0.0,0.00014]
[1777689306766,60.93,78251.11,0.0,-1.0,0.0,0.00014]
[1777689313815,60.93,78251.26,0.0,-1.0,0.0,0.00014]
[1777689317843,60.93,78256.28,0.0,-1.0,0.0,0.00014]
[1777689322877,60.93,78259.01,0.0,-1.0,0.0,0.00015]
[1777689327912,60.93,78258.33,0.0,-1.0,0.0,0.00015]
[1777689331940,60.93,78260.55,0.0,-1.0,0.0,0.00014]
[1777689336976,60.93,78259.96,0.0,-1.0,0.0,0.00014]
[1777689342011,60.93,78259.09,0.0,-1.0,0.0,0.00014]
[1777689348058,60.93,78260.19,0.0,-1.0,0.0,0.00014]
[1777689350067,60.93,78265.87,0.0,-1.0,0.0,0.00014]
[1777689355537,60.93,78265.76,0.0,-1.0,0.0,0.00014]
[1777689361146,60.93,78266.49,0.0,-1.0,0.0,0.00015]
[1777689367189,60.93,78266.65,0.0,-1.0,0.0,0.00015]
[1777689372225,60.93,78265.96,0.0,-1.0,0.0,0.00014]
[1777689377260,60.93,78266.05,0.0,-1.0,0.0,0.00014]
[1777689379274,60.93,78274.27,0.0,-1.0,0.0,0.00015]
[1777689380280,60.93,78277.03,0.0,-1.0,0.0,0.00015]
[1777689385747,60.93,78278.8,0.0,-1.0,0.0,0.00015]
[1777689392365,60.93,78281.03,0.0,-1.0,0.0,0.00015]
[1777689403441,60.93,78290.82,0.0,-1.0,0.0,0.00015]
[1777689408477,60.93,78295.77,0.0,-1.0,0.0,0.00016]
[1777689413512,60.93,78295.68,0.0,-1.0,0.0,0.00016]
[1777689418546,60.93,78297.45,0.0,-1.0,0.0,0.00016]
[1777689425599,60.93,78293.73,0.0,-1.0,0.0,0.00016]
[1777689430638,60.93,78291.14,0.0,-1.0,0.0,0.00015]
[1777689436682,60.93,78288.62,0.0,-1.0,0.0,0.00015]
[1777689442721,60.93,78286.5,0.0,-1.0,0.0,0.00015]
[1777689449771,60.93,78283.64,0.0,-1.0,0.0,0.00015]
[1777689454806,60.93,78282.48,0.0,-1.0,0.0,0.00014]
[1777689459841,60.93,78289.95,0.0,-1.0,0.0,0.00015]
[1777689462862,60.93,78295.31,0.0,-1.0,0.0,0.00015]
[1777689467896,60.93,78298.29,0.0,-1.0,0.0,0.00015]
[1777689473938,60.93,78302.19,0.0,-1.0,0.0,0.00016]
[1777689478973,60.93,78305.55,0.0,-1.0,0.0,0.00016]
[1777689485021,60.93,78307.9,0.0,-1.0,0.0,0.00016]
[1777689490056,60.93,78308.8,0.0,-1.0,0.0,0.00016]
[1777689496517,60.93,78308.09,0.0,-1.0,0.0,0.00016]
[1777689503147,60.93,78302.46,0.0,-1.0,0.0,0.00016]
[1777689511204,60.93,78299.42,0.0,-1.0,0.0,0.00015]
[1777689516659,60.93,78296.6,0.0,-1.0,0.0,0.00015]
[1777689522280,60.93,78293.99,0.0,-1.0,0.0,0.00015]
[1777689527315,60.93,78293.43,0.0,-1.0,0.0,0.00015]
[1777689528322,60.93,78300.99,0.0,-1.0,0.0,0.00015]
[1777689529329,60.93,78301.4,0.0,-1.0,0.0,0.00015]
[1777689534363,60.93,78305.3,0.0,-1.0,0.0,0.00015]
[1777689536799,60.93,78326.33,0.0,-1.0,0.0,0.00017]
[1777689542419,60.93,78326.56,0.0,-1.0,0.0,0.00017]
[1777689547454,60.93,78323.04,0.0,-1.0,0.0,0.00016]
[1777689552489,60.93,78323.09,0.0,-1.0,0.0,0.00016]
[1777689557525,60.93,78319.62,0.0,-1.0,0.0,0.00016]
[1777689562560,60.93,78319.8,0.0,-1.0,0.0,0.00016]
[1777689568602,60.93,78321.72,0.0,-1.0,0.0,0.00016]
[1777689573636,60.93,78321.53,0.0,-1.0,0.0,0.00016]
[1777689578673,60.93,78319.42,0.0,-1.0,0.0,0.00016]
[1777689584714,60.93,78319.86,0.0,-1.0,0.0,0.00016]
[1777689589751,60.93,78319.95,0.0,-1.0,0.0,0.00016]
[1777689596809,60.93,78320.73,0.0,-1.0,0.0,0.00016]
[1777689598820,60.93,78326.95,0.0,-1.0,0.0,0.00016]
[1777689599828,60.93,78333.92,0.0,-1.0,0.0,0.00016]
[1777689604862,60.93,78333.2,0.0,-1.0,0.0,0.00016]
[1777689609897,60.93,78332.86,0.0,-1.0,0.0,0.00016]
[1777689614931,60.93,78333.25,0.0,-1.0,0.0,0.00016]
[1777689625002,60.93,78331.5,0.0,-1.0,0.0,0.00016]
[1777689630037,60.93,78335.27,0.0,-1.0,0.0,0.00017]
[1777689631045,60.93,78343.89,0.0,-1.0,0.0,0.00017]
[1777689636078,60.93,78350.75,0.0,-1.0,0.0,0.00017]
[1777689641113,60.93,78353.7,0.0,-1.0,0.0,0.00017]
[1777689646149,60.93,78356.25,0.0,-1.0,0.0,0.00017]
[1777689651184,60.93,78359.77,0.0,-1.0,0.0,0.00018]
[1777689656219,60.93,78361.67,0.0,-1.0,0.0,0.00018]
[1777689660247,60.93,78369.49,0.0,-1.0,0.0,0.00018]
[1777689662261,60.93,78375.88,0.0,-1.0,0.0,0.00019]
[1777689667714,60.93,78372.52,0.0,-1.0,0.0,0.00018]
[1777689673339,60.93,78371.93,0.0,-1.0,0.0,0.00018]
[1777689679381,60.93,78370.62,0.0,-1.0,0.0,0.00018]
[1777689684417,60.93,78370.97,0.0,-1.0,0.0,0.00018]
[1777689687860,60.93,78363.43,0.0,-1.0,0.0,0.00018]
[1777689689452,60.93,78364.22,0.0,-1.0,0.0,0.00018]
[1777689694488,60.93,78362.34,0.0,-1.0,0.0,0.00017]
[1777689699522,60.93,78366.05,0.0,-1.0,0.0,0.00017]
[1777689704558,60.93,78365.43,0.0,-1.0,0.0,0.00017]
[1777689710599,60.93,78364.66,0.0,-1.0,0.0,0.00017]
[1777689718072,60.93,78364.73,0.0,-1.0,0.0,0.00017]
[1777689723690,60.93,78364.67,0.0,-1.0,0.0,0.00017]
[1777689730739,60.93,78364.57,0.0,-1.0,0.0,0.00017]
[1777689735774,60.93,78364.77,0.0,-1.0,0.0,0.00017]
[1777689741816,60.93,78364.73,0.0,-1.0,0.0,0.00017]
[1777689746853,60.93,78364.37,0.0,-1.0,0.0,0.00017]
[1777689751887,60.93,78374.06,0.0,-1.0,0.0,0.00017]
[1777689752894,60.93,78376.42,0.0,-1.0,0.0,0.00018]
[1777689757929,60.93,78375.07,0.0,-1.0,0.0,0.00017]
[1777689762967,60.93,78374.4,0.0,-1.0,0.0,0.00017]
[1777689768000,60.93,78375.58,0.0,-1.0,0.0,0.00017]
[1777689773039,60.93,78373.98,0.0,-1.0,0.0,0.00017]
[1777689778075,60.93,78373.29,0.0,-1.0,0.0,0.00017]
[1777689785124,60.93,78371.12,0.0,-1.0,0.0,0.00017]
[1777689786130,60.93,78365.94,0.0,-1.0,0.0,0.00017]
[1777689792173,60.93,78364.54,0.0,-1.0,0.0,0.00017]
[1777689799222,60.93,78361.27,0.0,-1.0,0.0,0.00016]
[1777689807277,60.93,78362.04,0.0,-1.0,0.0,0.00017]
[1777689813320,60.93,78361.87,0.0,-1.0,0.0,0.00016]
[1777689818779,60.93,78365.11,0.0,-1.0,0.0,0.00016]
[1777689824397,60.93,78366.07,0.0,-1.0,0.0,0.00016]
[1777689831445,60.93,78367.23,0.0,-1.0,0.0,0.00016]
[1777689838919,60.93,78367.49,0.0,-1.0,0.0,0.00016]
[1777689846550,60.93,78371.71,0.0,-1.0,0.0,0.00017]
[1777689853599,60.93,78370.78,0.0,-1.0,0.0,0.00017]
[1777689859064,60.93,78372.5,0.0,-1.0,0.0,0.00017]
[1777689865685,60.93,78372.01,0.0,-1.0,0.0,0.00017]
[1777689871728,60.93,78371.3,0.0,-1.0,0.0,0.00016]
[1777689876764,60.93,78371.67,0.0,-1.0,0.0,0.00016]
[1777689881798,60.93,78372.48,0.0,-1.0,0.0,0.00016]
[1777689884819,60.93,78365.18,0.0,-1.0,0.0,0.00016]
[1777689885825,60.93,78359.89,0.0,-1.0,0.0,0.00015]
[1777689886833,60.93,78345.77,0.0,-1.0,0.0,0.00014]
[1777689887841,60.93,78345.53,0.0,-1.0,0.0,0.00014]
[1777689893882,60.93,78344.24,0.0,-1.0,0.0,0.00014]
[1777689899343,60.93,78342.78,0.0,-1.0,0.0,0.00014]
[1777689904959,60.93,78340.42,0.0,-1.0,0.0,0.00014]
[1777689909995,60.93,78342.74,0.0,-1.0,0.0,0.00014]
[1777689915029,60.93,78349.37,0.0,-1.0,0.0,0.00015]
[1777689917044,60.93,78356.81,0.0,-1.0,0.0,0.00015]
[1777689921071,60.93,78361.53,0.0,-1.0,0.0,0.00015]
[1777689926108,60.93,78365.02,0.0,-1.0,0.0,0.00016]
[1777689932149,60.93,78366.77,0.0,-1.0,0.0,0.00015]
[1777689937190,60.93,78365.67,0.0,-1.0,0.0,0.00015]
[1777689942222,60.93,78366.74,0.0,-1.0,0.0,0.00015]
[1777689948264,60.93,78367.85,0.0,-1.0,0.0,0.00015]
[1777689953298,60.93,78372.13,0.0,-1.0,0.0,0.00015]
[1777689958334,60.93,78375.84,0.0,-1.0,0.0,0.00016]
[1777689965382,60.93,78375.47,0.0,-1.0,0.0,0.00016]
[1777689974445,60.93,78372.5,0.0,-1.0,0.0,0.00015]
[1777689979903,60.93,78373.65,0.0,-1.0,0.0,0.00016]
[1777689982501,60.93,78368.64,0.0,-1.0,0.0,0.00015]
[1777689987536,60.93,78366.51,0.0,-1.0,0.0,0.00015]
[1777689992571,60.93,78366.13,0.0,-1.0,0.0,0.00015]
[1777689997606,60.93,78365.22,0.0,-1.0,0.0,0.00014]
[1777690002641,60.93,78360.85,0.0,-1.0,0.0,0.00014]
[1777690007677,60.93,78362.66,0.0,-1.0,0.0,0.00014]
[1777690012713,60.93,78361.91,0.0,-1.0,0.0,0.00014]
[1777690017749,60.93,78359.72,0.0,-1.0,0.0,0.00014]
[1777690025808,60.93,78359.16,0.0,-1.0,0.0,0.00014]
[1777690031851,60.93,78359.09,0.0,-1.0,0.0,0.00014]
[1777690036886,60.93,78359.2,0.0,-1.0,0.0,0.00014]
[1777690042930,60.93,78359.04,0.0,-1.0,0.0,0.00014]
[1777690047963,60.93,78360.05,0.0,-1.0,0.0,0.00014]
[1777690052998,60.93,78359.86,0.0,-1.0,0.0,0.00014]
[1777690058033,60.93,78358.48,0.0,-1.0,0.0,0.00014]
[1777690064074,60.93,78359.29,0.0,-1.0,0.0,0.00014]
[1777690069110,60.93,78359.06,0.0,-1.0,0.0,0.00014]
[1777690074145,60.93,78357.12,0.0,-1.0,0.0,0.00014]
[1777690078173,60.93,78352.3,0.0,-1.0,0.0,0.00013]
[1777690083207,60.93,78350.17,0.0,-1.0,0.0,0.00013]
[1777690084215,60.93,78344.48,0.0,-1.0,0.0,0.00013]
[1777690085221,60.93,78344.12,0.0,-1.0,0.0,0.00013]
[1777690090258,60.93,78342.12,0.0,-1.0,0.0,0.00013]
[1777690096300,60.93,78344.04,0.0,-1.0,0.0,0.00013]
[1777690101336,60.93,78346.24,0.0,-1.0,0.0,0.00013]
[1777690105362,60.93,78352.8,0.0,-1.0,0.0,0.00013]
[1777690110398,60.93,78353.39,0.0,-1.0,0.0,0.00013]
[1777690115434,60.93,78355.17,0.0,-1.0,0.0,0.00013]
[1777690121476,60.93,78352.72,0.0,-1.0,0.0,0.00013]
[1777690126511,60.93,78351.09,0.0,-1.0,0.0,0.00013]
[1777690131546,60.93,78346.64,0.0,-1.0,0.0,0.00012]
[1777690137587,60.93,78344.48,0.0,-1.0,0.0,0.00012]
[1777690147657,60.93,78342.28,0.0,-1.0,0.0,0.00012]
[1777690152692,60.93,78341.88,0.0,-1.0,0.0,0.00012]
[1777690157729,60.93,78340.79,0.0,-1.0,0.0,0.00012]
[1777690162765,60.93,78340.2,0.0,-1.0,0.0,0.00012]
[1777690167800,60.93,78339.9,0.0,-1.0,0.0,0.00012]
[1777690171266,60.93,78342.17,0.0,-1.0,0.0,0.00012]
[1777690177870,60.93,78341.58,0.0,-1.0,0.0,0.00012]
[1777690182904,60.93,78340.89,0.0,-1.0,0.0,0.00012]
[1777690183911,60.93,78346.5,0.0,-1.0,0.0,0.00012]
[1777690188946,60.93,78347.57,0.0,-1.0,0.0,0.00012]
[1777690191406,60.93,78325.24,0.0,-1.0,0.0,0.00011]
[1777690191968,60.93,78325.24,0.0,-1.0,0.0,0.00011]
[1777690192974,60.93,78325.84,0.0,-1.0,0.0,0.00011]
[1777690198009,60.93,78325.6,0.0,-1.0,0.0,0.00011]
[1777690201477,60.93,78334.41,0.0,-1.0,0.0,0.00011]
[1777690203048,60.93,78340.75,0.0,-1.0,0.0,0.00012]
[1777690204056,60.93,78342.38,0.0,-1.0,0.0,0.00012]
[1777690209089,60.93,78346.02,0.0,-1.0,0.0,0.00012]
[1777690215132,60.93,78348.96,0.0,-1.0,0.0,0.00012]
[1777690220184,60.93,78352.12,0.0,-1.0,0.0,0.00012]
[1777690221617,60.93,78376.47,0.0,-1.0,0.0,0.00014]
[1777690222193,60.93,78373.75,0.0,-1.0,0.0,0.00013]
[1777690225212,60.93,78369.05,0.0,-1.0,0.0,0.00013]
[1777690230247,60.93,78371.88,0.0,-1.0,0.0,0.00013]
[1777690231698,60.93,78374.07,0.0,-1.0,0.0,0.00013]
[1777690234275,60.93,78378.89,0.0,-1.0,0.0,0.00013]
[1777690239311,60.93,78379.82,0.0,-1.0,0.0,0.00013]
[1777690242331,60.93,78384.91,0.0,-1.0,0.0,0.00014]
[1777690247372,60.93,78385.75,0.0,-1.0,0.0,0.00014]
[1777690252405,60.93,78390.5,0.0,-1.0,0.0,0.00014]
[1777690257445,60.93,78396.23,0.0,-1.0,0.0,0.00014]
[1777690262480,60.93,78405.61,0.0,-1.0,0.0,0.00015]
[1777690263487,60.93,78409.01,0.0,-1.0,0.0,0.00015]
[1777690268524,60.93,78408.85,0.0,-1.0,0.0,0.00015]
[1777690273559,60.93,78410.5,0.0,-1.0,0.0,0.00015]
[1777690278599,60.93,78414.36,0.0,-1.0,0.0,0.00015]
[1777690283630,60.93,78413.47,0.0,-1.0,0.0,0.00015]
[1777690290678,60.93,78416.09,0.0,-1.0,0.0,0.00015]
[1777690295713,60.93,78408.56,0.0,-1.0,0.0,0.00014]
[1777690296721,60.93,78408.14,0.0,-1.0,0.0,0.00014]
[1777690301757,60.93,78405.01,0.0,-1.0,0.0,0.00014]
[1777690306793,60.93,78400.26,0.0,-1.0,0.0,0.00014]
[1777690312260,60.93,78396.58,0.0,-1.0,0.0,0.00014]
[1777690318881,60.93,78394.84,0.0,-1.0,0.0,0.00014]
[1777690322905,60.93,78397.59,0.0,-1.0,0.0,0.00014]
[1777690323914,60.93,78400.35,0.0,-1.0,0.0,0.00014]
[1777690328947,60.93,78403.03,0.0,-1.0,0.0,0.00014]
[1777690333981,60.93,78404.7,0.0,-1.0,0.0,0.00014]
[1777690338017,60.93,78446.48,0.0,-1.0,0.0,0.00017]
[1777690339020,60.93,78477.13,0.0,-1.0,0.0,0.00019]
[1777690340082,60.93,78481.05,0.0,-1.0,0.0,0.00019]
[1777690341053,60.93,78466.49,0.0,-1.0,0.0,0.00018]
[1777690342483,60.93,78458.88,0.0,-1.0,0.0,0.00018]
[1777690345081,60.93,78452.98,0.0,-1.0,0.0,0.00017]
[1777690350115,60.93,78455.25,0.0,-1.0,0.0,0.00017]
[1777690355151,60.93,78460.89,0.0,-1.0,0.0,0.00017]
[1777690356158,60.93,78461.46,0.0,-1.0,0.0,0.00017]
[1777690360186,60.93,78466.8,0.0,-1.0,0.0,0.00018]
[1777690361193,60.93,78466.87,0.0,-1.0,0.0,0.00018]
[1777690366227,60.93,78467.95,0.0,-1.0,0.0,0.00018]
[1777690371263,60.93,78459.28,0.0,-1.0,0.0,0.00017]
[1777690372692,60.93,78457.44,0.0,-1.0,0.0,0.00017]
[1777690375317,60.93,78451.28,0.0,-1.0,0.0,0.00016]
[1777690377315,60.93,78453.27,0.0,-1.0,0.0,0.00017]
[1777690382762,60.93,78451.92,0.0,-1.0,0.0,0.00016]
[1777690383358,60.93,78451.92,0.0,-1.0,0.0,0.00016]
[1777690384363,60.93,78448.23,0.0,-1.0,0.0,0.00016]
[1777690389399,60.93,78445.59,0.0,-1.0,0.0,0.00016]
[1777690392833,60.93,78436.68,0.0,-1.0,0.0,0.00016]
[1777690394434,60.93,78435.11,0.0,-1.0,0.0,0.00015]
[1777690399469,60.93,78439.04,0.0,-1.0,0.0,0.00016]
[1777690404503,60.93,78438.42,0.0,-1.0,0.0,0.00016]
[1777690409539,60.93,78437.87,0.0,-1.0,0.0,0.00016]
[1777690416588,60.93,78434.04,0.0,-1.0,0.0,0.00015]
[1777690421623,60.93,78433.57,0.0,-1.0,0.0,0.00015]
[1777690426660,60.93,78430.35,0.0,-1.0,0.0,0.00015]
[1777690428674,60.93,78425.14,0.0,-1.0,0.0,0.00014]
[1777690429679,60.93,78418.93,0.0,-1.0,0.0,0.00014]
[1777690430686,60.93,78417.79,0.0,-1.0,0.0,0.00014]
[1777690432701,60.93,78410.21,0.0,-1.0,0.0,0.00013]
[1777690434714,60.93,78407.05,0.0,-1.0,0.0,0.00013]
[1777690439750,60.93,78406.26,0.0,-1.0,0.0,0.00013]
[1777690441763,60.93,78411.74,0.0,-1.0,0.0,0.00014]
[1777690446802,60.93,78411.89,0.0,-1.0,0.0,0.00014]
[1777690451833,60.93,78410.08,0.0,-1.0,0.0,0.00013]
[1777690455862,60.93,78403.42,0.0,-1.0,0.0,0.00013]
[1777690457876,60.93,78404.01,0.0,-1.0,0.0,0.00013]
[1777690463918,60.93,78398.57,0.0,-1.0,0.0,0.00013]
[1777690466939,60.93,78391.56,0.0,-1.0,0.0,0.00012]
[1777690468953,60.93,78383.91,0.0,-1.0,0.0,0.00012]
[1777690469962,60.93,78382.98,0.0,-1.0,0.0,0.00012]
[1777690474994,60.93,78380.19,0.0,-1.0,0.0,0.00011]
[1777690480035,60.93,78379.96,0.0,-1.0,0.0,0.00011]
[1777690485070,60.93,78382.88,0.0,-1.0,0.0,0.00012]
[1777690490105,60.93,78381.18,0.0,-1.0,0.0,0.00011]
[1777690495142,60.93,78386.08,0.0,-1.0,0.0,0.00012]
[1777690500175,60.93,78387.21,0.0,-1.0,0.0,0.00012]
[1777690503621,60.93,78393.78,0.0,-1.0,0.0,0.00012]
[1777690508232,60.93,78398.98,0.0,-1.0,0.0,0.00012]
[1777690513692,60.93,78401.04,0.0,-1.0,0.0,0.00012]
[1777690519310,60.93,78402.15,0.0,-1.0,0.0,0.00013]
[1777690520317,60.93,78409.05,0.0,-1.0,0.0,0.00013]
[1777690521323,60.93,78412.34,0.0,-1.0,0.0,0.00013]
[1777690526360,60.93,78416.69,0.0,-1.0,0.0,0.00013]
[1777690531395,60.93,78417.82,0.0,-1.0,0.0,0.00013]
[1777690536430,60.93,78413.65,0.0,-1.0,0.0,0.00013]
[1777690541464,60.93,78414.03,0.0,-1.0,0.0,0.00013]
[1777690546499,60.93,78415.95,0.0,-1.0,0.0,0.00013]
[1777690551533,60.93,78415.49,0.0,-1.0,0.0,0.00013]
[1777690556570,60.93,78410.42,0.0,-1.0,0.0,0.00012]
[1777690558583,60.93,78407.87,0.0,-1.0,0.0,0.00012]
[1777690564044,60.93,78403.14,0.0,-1.0,0.0,0.00012]
[1777690566640,60.93,78400.63,0.0,-1.0,0.0,0.00012]
[1777690568654,60.93,78393.29,0.0,-1.0,0.0,0.00012]
[1777690570669,60.93,78388.97,0.0,-1.0,0.0,0.00011]
[1777690576714,60.93,78389.37,0.0,-1.0,0.0,0.00011]
[1777690581745,60.93,78387.52,0.0,-1.0,0.0,0.00011]
[1777690586781,60.93,78389.31,0.0,-1.0,0.0,0.00011]
[1777690591816,60.93,78392.69,0.0,-1.0,0.0,0.00011]
[1777690596851,60.93,78392.26,0.0,-1.0,0.0,0.00011]
[1777690601885,60.93,78392.85,0.0,-1.0,0.0,0.00011]
[1777690606927,60.93,78391.47,0.0,-1.0,0.0,0.00011]
[1777690609948,60.93,78388.78,0.0,-1.0,0.0,0.00011]
[1777690615990,60.93,78388.62,0.0,-1.0,0.0,0.00011]
[1777690622034,60.93,78383.95,0.0,-1.0,0.0,0.00011]
[1777690628077,60.93,78382.07,0.0,-1.0,0.0,0.00011]
[1777690633111,60.93,78381.93,0.0,-1.0,0.0,0.00011]
[1777690643184,60.93,78382.33,0.0,-1.0,0.0,0.00011]
[1777690648217,60.93,78383.83,0.0,-1.0,0.0,0.00011]
[1777690651238,60.93,78385.66,0.0,-1.0,0.0,0.0001]
[1777690657280,60.93,78384.03,0.0,-1.0,0.0,0.0001]
[1777690663321,60.93,78383.62,0.0,-1.0,0.0,0.0001]
[1777690664750,60.93,78374.56,0.0,-1.0,0.0,0.0001]
[1777690670370,60.93,78374.65,0.0,-1.0,0.0,0.0001]
[1777690672387,60.93,78367.88,0.0,-1.0,0.0,0.0001]
[1777690673392,60.93,78360.62,0.0,-1.0,0.0,9e-05]
[1777690674820,60.93,78355.11,0.0,-1.0,0.0,9e-05]
[1777690682456,60.93,78355.78,0.0,-1.0,0.0,9e-05]
[1777690684892,60.93,78349.39,0.0,-1.0,0.0,9e-05]
[1777690690512,60.93,78348.79,0.0,-1.0,0.0,9e-05]
[1777690695545,60.93,78345.5,0.0,-1.0,0.0,9e-05]
[1777690702595,60.93,78345.83,0.0,-1.0,0.0,9e-05]
[1777690707631,60.93,78341.54,0.0,-1.0,0.0,9e-05]
[1777690712666,60.93,78340.09,0.0,-1.0,0.0,8e-05]
[1777690719714,60.93,78339.73,0.0,-1.0,0.0,8e-05]
[1777690721728,60.93,78334.47,0.0,-1.0,0.0,8e-05]
[1777690727771,60.93,78336.95,0.0,-1.0,0.0,8e-05]
[1777690735246,60.93,78338.07,0.0,-1.0,0.0,8e-05]
[1777690740863,60.93,78337.82,0.0,-1.0,0.0,8e-05]
[1777690746905,60.93,78336.59,0.0,-1.0,0.0,8e-05]
[1777690752946,60.93,78338.07,0.0,-1.0,0.0,8e-05]
[1777690757981,60.93,78339.44,0.0,-1.0,0.0,8e-05]
[1777690761002,60.93,78334.25,0.0,-1.0,0.0,8e-05]
[1777690766039,60.93,78334.04,0.0,-1.0,0.0,8e-05]
[1777690772080,60.93,78333.33,0.0,-1.0,0.0,8e-05]
[1777690777116,60.93,78336.81,0.0,-1.0,0.0,8e-05]
[1777690782150,60.93,78335.53,0.0,-1.0,0.0,8e-05]
[1777690787185,60.93,78331.28,0.0,-1.0,0.0,8e-05]
[1777690792219,60.93,78328.97,0.0,-1.0,0.0,8e-05]
[1777690801283,60.93,78328.32,0.0,-1.0,0.0,8e-05]
[1777690803296,60.93,78332.35,0.0,-1.0,0.0,8e-05]
[1777690808332,60.93,78333.31,0.0,-1.0,0.0,8e-05]
[1777690815807,60.93,78333.65,0.0,-1.0,0.0,8e-05]
[1777690819417,60.93,78326.84,0.0,-1.0,0.0,8e-05]
[1777690820418,60.93,78327.38,0.0,-1.0,0.0,8e-05]
[1777690825876,60.93,78328.59,0.0,-1.0,0.0,8e-05]
[1777690831495,60.93,78331.57,0.0,-1.0,0.0,7e-05]
[1777690836529,60.93,78330.3,0.0,-1.0,0.0,7e-05]
[1777690841566,60.93,78332.79,0.0,-1.0,0.0,7e-05]
[1777690846019,60.93,78344.9,0.0,-1.0,0.0,8e-05]
[1777690847611,60.93,78347.99,0.0,-1.0,0.0,8e-05]
[1777690849621,60.93,78351.36,0.0,-1.0,0.0,8e-05]
[1777690853654,60.93,78358.92,0.0,-1.0,0.0,8e-05]
[1777690858687,60.93,78359.32,0.0,-1.0,0.0,8e-05]
[1777690863724,60.93,78353.46,0.0,-1.0,0.0,8e-05]
[1777690866161,60.93,78353.7,0.0,-1.0,0.0,8e-05]
[1777690867750,60.93,78348.48,0.0,-1.0,0.0,8e-05]
[1777690868758,60.93,78347.39,0.0,-1.0,0.0,8e-05]
[1777690873792,60.93,78345.02,0.0,-1.0,0.0,8e-05]
[1777690880841,60.93,78342.37,0.0,-1.0,0.0,8e-05]
[1777690886300,60.93,78340.91,0.0,-1.0,0.0,8e-05]
[1777690891917,60.93,78340.29,0.0,-1.0,0.0,7e-05]
[1777690896955,60.93,78339.4,0.0,-1.0,0.0,7e-05]
[1777690897960,60.93,78325.89,0.0,-1.0,0.0,7e-05]
[1777690898967,60.93,78325.8,0.0,-1.0,0.0,7e-05]
[1777690904004,60.93,78329.29,0.0,-1.0,0.0,7e-05]
[1777690909039,60.93,78329.71,0.0,-1.0,0.0,7e-05]
[1777690914074,60.93,78330.6,0.0,-1.0,0.0,7e-05]
[1777690919114,60.93,78332.56,0.0,-1.0,0.0,7e-05]
[1777690924147,60.93,78333.28,0.0,-1.0,0.0,7e-05]
[1777690929181,60.93,78334.07,0.0,-1.0,0.0,7e-05]
[1777690934218,60.93,78335.01,0.0,-1.0,0.0,7e-05]
[1777690942275,60.93,78335.52,0.0,-1.0,0.0,7e-05]
[1777690947310,60.93,78337.08,0.0,-1.0,0.0,7e-05]
[1777690952345,60.93,78337.58,0.0,-1.0,0.0,7e-05]
[1777690959394,60.93,78336.34,0.0,-1.0,0.0,7e-05]
[1777690964428,60.93,78337.99,0.0,-1.0,0.0,7e-05]
[1777690970470,60.93,78337.79,0.0,-1.0,0.0,7e-05]
[1777690975506,60.93,78339.22,0.0,-1.0,0.0,7e-05]
[1777690980542,60.93,78339.05,0.0,-1.0,0.0,7e-05]
[1777690985578,60.93,78336.07,0.0,-1.0,0.0,7e-05]
[1777690990612,60.93,78334.48,0.0,-1.0,0.0,7e-05]
[1777690995647,60.93,78334.49,0.0,-1.0,0.0,7e-05]
[1777691001690,60.93,78332.8,0.0,-1.0,0.0,7e-05]
[1777691007155,60.93,78333.43,0.0,-1.0,0.0,7e-05]
[1777691012765,60.93,78333.52,0.0,-1.0,0.0,7e-05]
[1777691018807,60.93,78333.88,0.0,-1.0,0.0,7e-05]
[1777691023843,60.93,78335.94,0.0,-1.0,0.0,7e-05]
[1777691028877,60.93,78335.06,0.0,-1.0,0.0,7e-05]
[1777691033913,60.93,78337.45,0.0,-1.0,0.0,7e-05]
[1777691038947,60.93,78334.75,0.0,-1.0,0.0,7e-05]
[1777691043983,60.93,78335.42,0.0,-1.0,0.0,7e-05]
[1777691049018,60.93,78335.13,0.0,-1.0,0.0,7e-05]
[1777691054052,60.93,78335.63,0.0,-1.0,0.0,7e-05]
[1777691057508,60.93,78338.83,0.0,-1.0,0.0,7e-05]
[1777691063116,60.93,78340.71,0.0,-1.0,0.0,7e-05]
[1777691068151,60.93,78341.35,0.0,-1.0,0.0,7e-05]
[1777691072180,60.93,78344.05,0.0,-1.0,0.0,7e-05]
[1777691075200,60.93,78347.09,0.0,-1.0,0.0,7e-05]
[1777691078221,60.93,78335.83,0.0,-1.0,0.0,6e-05]
[1777691079229,60.93,78334.79,0.0,-1.0,0.0,6e-05]
[1777691084264,60.93,78333.88,0.0,-1.0,0.0,6e-05]
[1777691088297,60.93,78341.15,0.0,-1.0,0.0,7e-05]
[1777691089302,60.93,78343.6,0.0,-1.0,0.0,7e-05]
[1777691093331,60.93,78346.14,0.0,-1.0,0.0,7e-05]
[1777691098366,60.93,78345.13,0.0,-1.0,0.0,7e-05]
[1777691103404,60.93,78346.1,0.0,-1.0,0.0,7e-05]
[1777691104408,60.93,78339.1,0.0,-1.0,0.0,6e-05]
[1777691106422,60.93,78337.71,0.0,-1.0,0.0,6e-05]
[1777691111457,60.93,78335.52,0.0,-1.0,0.0,6e-05]
[1777691116492,60.93,78334.55,0.0,-1.0,0.0,6e-05]
[1777691125556,60.93,78333.42,0.0,-1.0,0.0,6e-05]
[1777691130592,60.93,78333.12,0.0,-1.0,0.0,6e-05]
[1777691135626,60.93,78333.88,0.0,-1.0,0.0,6e-05]
[1777691141668,60.93,78334.02,0.0,-1.0,0.0,6e-05]
[1777691146706,60.93,78333.71,0.0,-1.0,0.0,6e-05]
[1777691153753,60.93,78334.26,0.0,-1.0,0.0,6e-05]
[1777691158788,60.93,78334.75,0.0,-1.0,0.0,6e-05]
[1777691164849,60.93,78332.9,0.0,-1.0,0.0,6e-05]
[1777691169879,60.93,78332.14,0.0,-1.0,0.0,6e-05]
[1777691176928,60.93,78331.4,0.0,-1.0,0.0,6e-05]
[1777691182971,60.93,78331.95,0.0,-1.0,0.0,6e-05]
[1777691188424,60.93,78330.65,0.0,-1.0,0.0,6e-05]
[1777691194047,60.93,78329.8,0.0,-1.0,0.0,6e-05]
[1777691200090,60.93,78328.61,0.0,-1.0,0.0,6e-05]
[1777691205125,60.93,78327.58,0.0,-1.0,0.0,6e-05]
[1777691210160,60.93,78324.44,0.0,-1.0,0.0,6e-05]
[1777691215195,60.93,78320.15,0.0,-1.0,0.0,5e-05]
[1777691220231,60.93,78318.82,0.0,-1.0,0.0,5e-05]
[1777691225265,60.93,78319.36,0.0,-1.0,0.0,5e-05]
[1777691231307,60.93,78319.4,0.0,-1.0,0.0,5e-05]
[1777691236341,60.93,78319.0,0.0,-1.0,0.0,5e-05]
[1777691241379,60.93,78318.86,0.0,-1.0,0.0,5e-05]
[1777691246412,60.93,78318.55,0.0,-1.0,0.0,5e-05]
[1777691249433,60.93,78302.54,0.0,-1.0,0.0,5e-05]
[1777691250440,60.93,78301.97,0.0,-1.0,0.0,5e-05]
[1777691255476,60.93,78297.42,0.0,-1.0,0.0,5e-05]
[1777691258496,60.93,78295.82,0.0,-1.0,0.0,5e-05]
[1777691260511,60.93,78289.35,0.0,-1.0,0.0,5e-05]
[1777691264538,60.93,78287.02,0.0,-1.0,0.0,5e-05]
[1777691269574,60.93,78284.79,0.0,-1.0,0.0,5e-05]
[1777691274608,60.93,78282.83,0.0,-1.0,0.0,4e-05]
[1777691279644,60.93,78281.79,0.0,-1.0,0.0,4e-05]
[1777691284679,60.93,78279.64,0.0,-1.0,0.0,4e-05]
[1777691290721,60.93,78277.81,0.0,-1.0,0.0,4e-05]
[1777691295756,60.93,78276.73,0.0,-1.0,0.0,4e-05]
[1777691299784,60.93,78271.11,0.0,-1.0,0.0,4e-05]
[1777691304819,60.93,78271.07,0.0,-1.0,0.0,4e-05]
[1777691309853,60.93,78272.72,0.0,-1.0,0.0,4e-05]
[1777691314889,60.93,78272.25,0.0,-1.0,0.0,4e-05]
[1777691325966,60.93,78273.41,0.0,-1.0,0.0,4e-05]
[1777691329415,60.93,78267.54,0.0,-1.0,0.0,4e-05]
[1777691335031,60.93,78268.97,0.0,-1.0,0.0,4e-05]
[1777691340067,60.93,78270.32,0.0,-1.0,0.0,4e-05]
[1777691346106,60.93,78271.77,0.0,-1.0,0.0,4e-05]
[1777691351148,60.93,78271.65,0.0,-1.0,0.0,4e-05]
[1777691356177,60.93,78269.64,0.0,-1.0,0.0,4e-05]
[1777691362219,60.93,78269.92,0.0,-1.0,0.0,4e-05]
[1777691367254,60.93,78270.96,0.0,-1.0,0.0,4e-05]
[1777691372288,60.93,78272.06,0.0,-1.0,0.0,4e-05]
[1777691377323,60.93,78272.27,0.0,-1.0,0.0,4e-05]
[1777691382359,60.93,78270.65,0.0,-1.0,0.0,4e-05]
[1777691387394,60.93,78266.98,0.0,-1.0,0.0,4e-05]
[1777691393436,60.93,78261.91,0.0,-1.0,0.0,4e-05]
[1777691399910,60.93,78259.68,0.0,-1.0,0.0,4e-05]
[1777691405520,60.93,78257.33,0.0,-1.0,0.0,4e-05]
[1777691410560,60.93,78254.89,0.0,-1.0,0.0,4e-05]
[1777691411562,60.93,78235.24,0.0,-1.0,0.0,3e-05]
[1777691412571,60.93,78228.9,0.0,-1.0,0.0,3e-05]
[1777691413577,60.93,78229.83,0.0,-1.0,0.0,3e-05]
[1777691417605,60.93,78212.5,0.0,-1.0,0.0,3e-05]
[1777691418612,60.93,78212.6,0.0,-1.0,0.0,3e-05]
[1777691422641,60.93,78217.62,0.0,-1.0,0.0,3e-05]
[1777691425664,60.93,78222.76,0.0,-1.0,0.0,3e-05]
[1777691430698,60.93,78228.17,0.0,-1.0,0.0,3e-05]
[1777691435733,60.93,78228.99,0.0,-1.0,0.0,3e-05]
[1777691440768,60.93,78230.11,0.0,-1.0,0.0,3e-05]
[1777691446810,60.93,78234.14,0.0,-1.0,0.0,3e-05]
[1777691451845,60.93,78235.52,0.0,-1.0,0.0,3e-05]
[1777691456881,60.93,78236.2,0.0,-1.0,0.0,3e-05]
[1777691462923,60.93,78236.86,0.0,-1.0,0.0,3e-05]
[1777691467958,60.93,78241.14,0.0,-1.0,0.0,3e-05]
[1777691469972,60.93,78247.53,0.0,-1.0,0.0,3e-05]
[1777691476017,60.93,78247.23,0.0,-1.0,0.0,3e-05]
[1777691480044,60.93,78252.28,0.0,-1.0,0.0,3e-05]
[1777691485078,60.93,78252.86,0.0,-1.0,0.0,3e-05]
[1777691490542,60.93,78248.98,0.0,-1.0,0.0,3e-05]
[1777691493133,60.93,78246.47,0.0,-1.0,0.0,3e-05]
[1777691498173,60.93,78243.23,0.0,-1.0,0.0,3e-05]
[1777691503207,60.93,78245.0,0.0,-1.0,0.0,3e-05]
[1777691508243,60.93,78242.08,0.0,-1.0,0.0,3e-05]
[1777691513278,60.93,78239.85,0.0,-1.0,0.0,3e-05]
[1777691520752,60.93,78233.06,0.0,-1.0,0.0,3e-05]
[1777691526368,60.93,78233.18,0.0,-1.0,0.0,3e-05]
[1777691529389,60.93,78244.01,0.0,-1.0,0.0,3e-05]
[1777691530822,60.93,78243.44,0.0,-1.0,0.0,3e-05]
[1777691537448,60.93,78239.14,0.0,-1.0,0.0,3e-05]
[1777691543487,60.93,78237.68,0.0,-1.0,0.0,3e-05]
[1777691550962,60.93,78237.21,0.0,-1.0,0.0,3e-05]
[1777691561033,60.93,78236.31,0.0,-1.0,0.0,3e-05]
[1777691566650,60.93,78238.26,0.0,-1.0,0.0,3e-05]
[1777691574707,60.93,78237.41,0.0,-1.0,0.0,3e-05]
[1777691579742,60.93,78238.98,0.0,-1.0,0.0,3e-05]
[1777691590816,60.93,78236.16,0.0,-1.0,0.0,3e-05]
[1777691596861,60.93,78235.87,0.0,-1.0,0.0,3e-05]
[1777691605924,60.93,78238.16,0.0,-1.0,0.0,3e-05]
[1777691611383,60.93,78239.19,0.0,-1.0,0.0,3e-05]
[1777691617001,60.93,78233.83,0.0,-1.0,0.0,3e-05]
[1777691622036,60.93,78232.77,0.0,-1.0,0.0,3e-05]
[1777691629084,60.93,78231.11,0.0,-1.0,0.0,3e-05]
[1777691634120,60.93,78232.93,0.0,-1.0,0.0,3e-05]
[1777691639155,60.93,78232.73,0.0,-1.0,0.0,3e-05]
[1777691644191,60.93,78235.22,0.0,-1.0,0.0,3e-05]
[1777691647211,60.93,78240.53,0.0,-1.0,0.0,3e-05]
[1777691653256,60.93,78244.96,0.0,-1.0,0.0,3e-05]
[1777691659294,60.93,78241.04,0.0,-1.0,0.0,3e-05]
[1777691664330,60.93,78240.91,0.0,-1.0,0.0,3e-05]
[1777691669365,60.93,78240.94,0.0,-1.0,0.0,3e-05]
[1777691674402,60.93,78240.14,0.0,-1.0,0.0,3e-05]
[1777691680442,60.93,78240.13,0.0,-1.0,0.0,3e-05]
[1777691687491,60.93,78238.2,0.0,-1.0,0.0,3e-05]
[1777691692525,60.93,78237.82,0.0,-1.0,0.0,3e-05]
[1777691699575,60.93,78237.03,0.0,-1.0,0.0,3e-05]
[1777691709645,60.93,78239.03,0.0,-1.0,0.0,3e-05]
[1777691714680,60.93,78241.62,0.0,-1.0,0.0,3e-05]
[1777691719714,60.93,78243.47,0.0,-1.0,0.0,3e-05]
[1777691724749,60.93,78241.37,0.0,-1.0,0.0,3e-05]
[1777691729785,60.93,78240.0,0.0,-1.0,0.0,3e-05]
[1777691734820,60.93,78238.44,0.0,-1.0,0.0,3e-05]
[1777691739856,60.93,78232.57,0.0,-1.0,0.0,3e-05]
[1777691740866,60.93,78231.26,0.0,-1.0,0.0,2e-05]
[1777691745898,60.93,78227.67,0.0,-1.0,0.0,2e-05]
[1777691748919,60.93,78221.01,0.0,-1.0,0.0,2e-05]
[1777691751940,60.93,78205.23,0.0,-1.0,0.0,2e-05]
[1777691752947,60.93,78203.12,0.0,-1.0,0.0,2e-05]
[1777691754964,60.93,78214.09,0.0,-1.0,0.0,2e-05]
[1777691755969,60.93,78216.57,0.0,-1.0,0.0,2e-05]
[1777691761003,60.93,78219.32,0.0,-1.0,0.0,2e-05]
[1777691767046,60.93,78222.3,0.0,-1.0,0.0,2e-05]
[1777691772082,60.93,78225.89,0.0,-1.0,0.0,2e-05]
[1777691778123,60.93,78228.07,0.0,-1.0,0.0,2e-05]
[1777691783157,60.93,78227.37,0.0,-1.0,0.0,2e-05]
[1777691788192,60.93,78228.28,0.0,-1.0,0.0,2e-05]
[1777691793227,60.93,78227.7,0.0,-1.0,0.0,2e-05]
[1777691798262,60.93,78229.0,0.0,-1.0,0.0,2e-05]
[1777691804306,60.93,78230.07,0.0,-1.0,0.0,2e-05]
[1777691809340,60.93,78230.45,0.0,-1.0,0.0,2e-05]
[1777691814376,60.93,78230.69,0.0,-1.0,0.0,2e-05]
[1777691819410,60.93,78231.26,0.0,-1.0,0.0,2e-05]
[1777691824445,60.93,78231.72,0.0,-1.0,0.0,2e-05]
[1777691829481,60.93,78230.6,0.0,-1.0,0.0,2e-05]
[1777691835523,60.93,78229.73,0.0,-1.0,0.0,2e-05]
[1777691836530,60.93,78236.62,0.0,-1.0,0.0,2e-05]
[1777691837538,60.93,78236.48,0.0,-1.0,0.0,2e-05]
[1777691843009,60.93,78241.64,0.0,-1.0,0.0,2e-05]
[1777691849620,60.93,78242.7,0.0,-1.0,0.0,3e-05]
[1777691851634,60.93,78244.52,0.0,-1.0,0.0,2e-05]
[1777691856670,60.93,78248.17,0.0,-1.0,0.0,2e-05]
[1777691861704,60.93,78249.78,0.0,-1.0,0.0,2e-05]
[1777691866740,60.93,78250.81,0.0,-1.0,0.0,2e-05]
[1777691871775,60.93,78251.02,0.0,-1.0,0.0,2e-05]
[1777691876810,60.93,78250.77,0.0,-1.0,0.0,2e-05]
[1777691881850,60.93,78251.28,0.0,-1.0,0.0,2e-05]
[1777691885873,60.93,78257.15,0.0,-1.0,0.0,3e-05]
[1777691890908,60.93,78260.83,0.0,-1.0,0.0,3e-05]
[1777691896950,60.93,78262.23,0.0,-1.0,0.0,3e-05]
[1777691897957,60.93,78267.88,0.0,-1.0,0.0,3e-05]
[1777691898963,60.93,78267.98,0.0,-1.0,0.0,3e-05]
[1777691903999,60.93,78270.26,0.0,-1.0,0.0,3e-05]
[1777691909034,60.93,78267.77,0.0,-1.0,0.0,3e-05]
[1777691915076,60.93,78267.9,0.0,-1.0,0.0,3e-05]
[1777691920113,60.93,78267.87,0.0,-1.0,0.0,3e-05]
[1777691926156,60.93,78268.08,0.0,-1.0,0.0,3e-05]
[1777691931189,60.93,78266.75,0.0,-1.0,0.0,3e-05]
[1777691939245,60.93,78267.18,0.0,-1.0,0.0,3e-05]
[1777691944281,60.93,78267.29,0.0,-1.0,0.0,3e-05]
[1777691953782,60.93,78267.88,0.0,-1.0,0.0,3e-05]
[1777691962406,60.93,78261.43,0.0,-1.0,0.0,2e-05]
[1777691967442,60.93,78260.53,0.0,-1.0,0.0,2e-05]
[1777691974495,60.93,78256.56,0.0,-1.0,0.0,2e-05]
[1777691979530,60.93,78255.1,0.0,-1.0,0.0,2e-05]
[1777691985571,60.93,78253.64,0.0,-1.0,0.0,2e-05]
[1777691988593,60.93,78263.06,0.0,-1.0,0.0,2e-05]
[1777691989600,60.93,78265.2,0.0,-1.0,0.0,2e-05]
[1777691992620,60.93,78272.3,0.0,-1.0,0.0,2e-05]
[1777691997655,60.93,78274.67,0.0,-1.0,0.0,3e-05]
[1777691999670,60.93,78269.05,0.0,-1.0,0.0,2e-05]
[1777692000677,60.93,78268.95,0.0,-1.0,0.0,2e-05]
[1777692006723,60.93,78273.96,0.0,-1.0,0.0,3e-05]
[1777692011755,60.93,78277.19,0.0,-1.0,0.0,3e-05]
[1777692017796,60.93,78280.1,0.0,-1.0,0.0,3e-05]
[1777692022833,60.93,78282.96,0.0,-1.0,0.0,3e-05]
[1777692028874,60.93,78285.61,0.0,-1.0,0.0,3e-05]
[1777692034344,60.93,78287.72,0.0,-1.0,0.0,3e-05]
[1777692039950,60.93,78288.63,0.0,-1.0,0.0,3e-05]
[1777692044989,60.93,78289.38,0.0,-1.0,0.0,3e-05]
[1777692050019,60.93,78290.52,0.0,-1.0,0.0,3e-05]
[1777692056061,60.93,78291.61,0.0,-1.0,0.0,3e-05]
[1777692062104,60.93,78291.3,0.0,-1.0,0.0,3e-05]
[1777692067138,60.93,78292.05,0.0,-1.0,0.0,3e-05]
[1777692072174,60.93,78292.16,0.0,-1.0,0.0,3e-05]
[1777692078216,60.93,78292.4,0.0,-1.0,0.0,3e-05]
[1777692083251,60.93,78292.57,0.0,-1.0,0.0,3e-05]
[1777692089292,60.93,78292.78,0.0,-1.0,0.0,3e-05]
[1777692095335,60.93,78292.99,0.0,-1.0,0.0,2e-05]
[1777692100372,60.93,78292.91,0.0,-1.0,0.0,2e-05]
[1777692105405,60.93,78294.02,0.0,-1.0,0.0,3e-05]
[1777692110441,60.93,78294.26,0.0,-1.0,0.0,3e-05]
[1777692117490,60.93,78293.86,0.0,-1.0,0.0,3e-05]
[1777692122525,60.93,78293.79,0.0,-1.0,0.0,3e-05]
[1777692124538,60.93,78288.59,0.0,-1.0,0.0,2e-05]
[1777692130581,60.93,78289.34,0.0,-1.0,0.0,2e-05]
[1777692142666,60.93,78290.41,0.0,-1.0,0.0,2e-05]
[1777692147701,60.93,78293.45,0.0,-1.0,0.0,2e-05]
[1777692152736,60.93,78294.17,0.0,-1.0,0.0,2e-05]
[1777692157770,60.93,78290.39,0.0,-1.0,0.0,2e-05]
[1777692162807,60.93,78289.68,0.0,-1.0,0.0,2e-05]
[1777692175336,60.93,78290.79,0.0,-1.0,0.0,2e-05]
[1777692181946,60.93,78291.7,0.0,-1.0,0.0,2e-05]
[1777692183959,60.93,78296.88,0.0,-1.0,0.0,2e-05]
[1777692185405,60.93,78298.55,0.0,-1.0,0.0,2e-05]
[1777692191008,60.93,78298.91,0.0,-1.0,0.0,2e-05]
[1777692193025,60.93,78293.61,0.0,-1.0,0.0,2e-05]
[1777692195475,60.93,78292.12,0.0,-1.0,0.0,2e-05]
[1777692201084,60.93,78291.9,0.0,-1.0,0.0,2e-05]
[1777692206114,60.93,78293.33,0.0,-1.0,0.0,2e-05]
[1777692210145,60.93,78296.73,0.0,-1.0,0.0,2e-05]
[1777692215615,60.93,78294.89,0.0,-1.0,0.0,2e-05]
[1777692221220,60.93,78293.5,0.0,-1.0,0.0,2e-05]
[1777692226255,60.93,78293.17,0.0,-1.0,0.0,2e-05]
[1777692231291,60.93,78292.49,0.0,-1.0,0.0,2e-05]
[1777692236326,60.93,78292.12,0.0,-1.0,0.0,2e-05]
[1777692242375,60.93,78291.92,0.0,-1.0,0.0,2e-05]
[1777692247409,60.93,78291.49,0.0,-1.0,0.0,2e-05]
[1777692251437,60.93,78328.6,0.0,-1.0,0.0,3e-05]
[1777692252445,60.93,78332.57,0.0,-1.0,0.0,3e-05]
[1777692257486,60.93,78331.41,0.0,-1.0,0.0,3e-05]
[1777692262514,60.93,78330.25,0.0,-1.0,0.0,3e-05]
[1777692267550,60.93,78329.3,0.0,-1.0,0.0,3e-05]
[1777692272583,60.93,78334.76,0.0,-1.0,0.0,3e-05]
[1777692273591,60.93,78333.46,0.0,-1.0,0.0,3e-05]
[1777692279632,60.93,78335.4,0.0,-1.0,0.0,3e-05]
[1777692285674,60.93,78336.68,0.0,-1.0,0.0,3e-05]
[1777692290710,60.93,78337.27,0.0,-1.0,0.0,3e-05]
[1777692293736,60.93,78329.16,0.0,-1.0,0.0,3e-05]
[1777692294739,60.93,78331.67,0.0,-1.0,0.0,3e-05]
[1777692299775,60.93,78331.77,0.0,-1.0,0.0,3e-05]
[1777692304812,60.93,78334.81,0.0,-1.0,0.0,3e-05]
[1777692310854,60.93,78335.54,0.0,-1.0,0.0,3e-05]
[1777692314882,60.93,78340.85,0.0,-1.0,0.0,3e-05]
[1777692319918,60.93,78340.95,0.0,-1.0,0.0,3e-05]
[1777692324953,60.93,78341.01,0.0,-1.0,0.0,3e-05]
[1777692329986,60.93,78340.3,0.0,-1.0,0.0,3e-05]
[1777692333008,60.93,78357.83,0.0,-1.0,0.0,3e-05]
[1777692334014,60.93,78359.7,0.0,-1.0,0.0,3e-05]
[1777692340071,60.93,78360.59,0.0,-1.0,0.0,3e-05]
[1777692342075,60.93,78378.06,0.0,-1.0,0.0,3e-05]
[1777692343083,60.93,78377.81,0.0,-1.0,0.0,3e-05]
[1777692348118,60.93,78377.34,0.0,-1.0,0.0,3e-05]
[1777692353153,60.93,78376.68,0.0,-1.0,0.0,3e-05]
[1777692359194,60.93,78376.41,0.0,-1.0,0.0,3e-05]
[1777692364230,60.93,78376.26,0.0,-1.0,0.0,3e-05]
[1777692369265,60.93,78383.19,0.0,-1.0,0.0,3e-05]
[1777692371279,60.93,78387.85,0.0,-1.0,0.0,3e-05]
[1777692372286,60.93,78389.84,0.0,-1.0,0.0,3e-05]
[1777692377322,60.93,78391.69,0.0,-1.0,0.0,3e-05]
[1777692380341,60.93,78379.61,0.0,-1.0,0.0,3e-05]
[1777692381348,60.93,78379.67,0.0,-1.0,0.0,3e-05]
[1777692386816,60.93,78379.03,0.0,-1.0,0.0,3e-05]
[1777692392426,60.93,78380.01,0.0,-1.0,0.0,3e-05]
[1777692397461,60.93,78379.69,0.0,-1.0,0.0,3e-05]
[1777692402496,60.93,78377.83,0.0,-1.0,0.0,3e-05]
[1777692407532,60.93,78375.25,0.0,-1.0,0.0,3e-05]
[1777692408537,60.93,78368.49,0.0,-1.0,0.0,3e-05]
[1777692409545,60.93,78368.46,0.0,-1.0,0.0,3e-05]
[1777692411559,60.93,78363.09,0.0,-1.0,0.0,3e-05]
[1777692412565,60.93,78351.06,0.0,-1.0,0.0,3e-05]
[1777692413572,60.93,78350.38,0.0,-1.0,0.0,3e-05]
[1777692418609,60.93,78350.94,0.0,-1.0,0.0,3e-05]
[1777692423642,60.93,78351.72,0.0,-1.0,0.0,3e-05]
[1777692429685,60.93,78352.4,0.0,-1.0,0.0,3e-05]
[1777692434720,60.93,78360.16,0.0,-1.0,0.0,3e-05]
[1777692435728,60.93,78369.58,0.0,-1.0,0.0,3e-05]
[1777692436734,60.93,78363.73,0.0,-1.0,0.0,3e-05]
[1777692438748,60.93,78360.46,0.0,-1.0,0.0,3e-05]
[1777692440764,60.93,78366.17,0.0,-1.0,0.0,3e-05]
[1777692444791,60.93,78383.56,0.0,-1.0,0.0,3e-05]
[1777692445797,60.93,78387.86,0.0,-1.0,0.0,3e-05]
[1777692450832,60.93,78382.3,0.0,-1.0,0.0,3e-05]
[1777692451839,60.93,78377.17,0.0,-1.0,0.0,3e-05]
[1777692452846,60.93,78376.45,0.0,-1.0,0.0,3e-05]
[1777692457881,60.93,78374.07,0.0,-1.0,0.0,3e-05]
[1777692463924,60.93,78371.37,0.0,-1.0,0.0,3e-05]
[1777692468959,60.93,78371.65,0.0,-1.0,0.0,3e-05]
[1777692473994,60.93,78370.98,0.0,-1.0,0.0,3e-05]
[1777692479030,60.93,78371.76,0.0,-1.0,0.0,3e-05]
[1777692484066,60.93,78375.54,0.0,-1.0,0.0,3e-05]
[1777692489101,60.93,78378.11,0.0,-1.0,0.0,3e-05]
[1777692494136,60.93,78384.12,0.0,-1.0,0.0,3e-05]
[1777692496150,60.93,78385.52,0.0,-1.0,0.0,3e-05]
[1777692500178,60.93,78379.6,0.0,-1.0,0.0,3e-05]
[1777692505213,60.93,78379.52,0.0,-1.0,0.0,3e-05]
[1777692510248,60.93,78379.75,0.0,-1.0,0.0,3e-05]
[1777692515283,60.93,78380.21,0.0,-1.0,0.0,3e-05]
[1777692520319,60.93,78379.73,0.0,-1.0,0.0,3e-05]
[1777692525352,60.93,78378.46,0.0,-1.0,0.0,3e-05]
[1777692531396,60.93,78378.34,0.0,-1.0,0.0,3e-05]
[1777692536431,60.93,78380.25,0.0,-1.0,0.0,3e-05]
[1777692544487,60.93,78379.49,0.0,-1.0,0.0,3e-05]
[1777692550529,60.93,78378.42,0.0,-1.0,0.0,3e-05]
[1777692558016,60.93,78380.07,0.0,-1.0,0.0,3e-05]
[1777692563620,60.93,78379.86,0.0,-1.0,0.0,3e-05]
[1777692568656,60.93,78379.71,0.0,-1.0,0.0,3e-05]
[1777692573690,60.93,78379.09,0.0,-1.0,0.0,3e-05]
[1777692578725,60.93,78379.77,0.0,-1.0,0.0,3e-05]
[1777692583761,60.93,78379.96,0.0,-1.0,0.0,3e-05]
[1777692588798,60.93,78380.48,0.0,-1.0,0.0,3e-05]
[1777692593832,60.93,78379.77,0.0,-1.0,0.0,3e-05]
[1777692595844,60.93,78373.64,0.0,-1.0,0.0,2e-05]
[1777692600879,60.93,78368.23,0.0,-1.0,0.0,2e-05]
[1777692602896,60.93,78362.95,0.0,-1.0,0.0,2e-05]
[1777692607928,60.93,78358.25,0.0,-1.0,0.0,2e-05]
[1777692612964,60.93,78353.48,0.0,-1.0,0.0,2e-05]
[1777692617998,60.93,78349.84,0.0,-1.0,0.0,2e-05]
[1777692623033,60.93,78347.07,0.0,-1.0,0.0,2e-05]
[1777692628510,60.93,78344.71,0.0,-1.0,0.0,2e-05]
[1777692634111,60.93,78342.95,0.0,-1.0,0.0,2e-05]
[1777692639145,60.93,78340.41,0.0,-1.0,0.0,2e-05]
[1777692645188,60.93,78338.7,0.0,-1.0,0.0,2e-05]
[1777692652236,60.93,78337.49,0.0,-1.0,0.0,2e-05]
[1777692657274,60.93,78336.82,0.0,-1.0,0.0,2e-05]
[1777692662309,60.93,78336.29,0.0,-1.0,0.0,2e-05]
[1777692668790,60.93,78337.35,0.0,-1.0,0.0,2e-05]
[1777692672380,60.93,78334.18,0.0,-1.0,0.0,2e-05]
[1777692677420,60.93,78336.47,0.0,-1.0,0.0,2e-05]
[1777692683462,60.93,78338.84,0.0,-1.0,0.0,2e-05]
[1777692688930,60.93,78339.96,0.0,-1.0,0.0,2e-05]
[1777692695548,60.93,78341.42,0.0,-1.0,0.0,2e-05]
[1777692699000,60.93,78346.73,0.0,-1.0,0.0,2e-05]
[1777692704613,60.93,78349.17,0.0,-1.0,0.0,2e-05]
[1777692709647,60.93,78347.24,0.0,-1.0,0.0,2e-05]
[1777692714681,60.93,78345.65,0.0,-1.0,0.0,2e-05]
[1777692721731,60.93,78343.94,0.0,-1.0,0.0,2e-05]
[1777692726766,60.93,78344.4,0.0,-1.0,0.0,2e-05]
[1777692737840,60.93,78342.16,0.0,-1.0,0.0,2e-05]
[1777692747912,60.93,78340.01,0.0,-1.0,0.0,2e-05]
[1777692755969,60.93,78339.22,0.0,-1.0,0.0,2e-05]
[1777692765035,60.93,78339.35,0.0,-1.0,0.0,2e-05]
[1777692774103,60.93,78338.91,0.0,-1.0,0.0,2e-05]
[1777692780138,60.93,78338.52,0.0,-1.0,0.0,2e-05]
[1777692789200,60.93,78338.12,0.0,-1.0,0.0,2e-05]
[1777692800275,60.93,78339.9,0.0,-1.0,0.0,2e-05]
[1777692806319,60.93,78342.6,0.0,-1.0,0.0,2e-05]
[1777692817399,60.93,78347.34,0.0,-1.0,0.0,2e-05]
[1777692822431,60.93,78349.14,0.0,-1.0,0.0,2e-05]
[1777692827467,60.93,78350.88,0.0,-1.0,0.0,2e-05]
[1777692832502,60.93,78352.42,0.0,-1.0,0.0,2e-05]
[1777692837538,60.93,78353.12,0.0,-1.0,0.0,2e-05]
[1777692839993,60.93,78368.12,0.0,-1.0,0.0,2e-05]
[1777692841566,60.93,78369.18,0.0,-1.0,0.0,2e-05]
[1777692847610,60.93,78373.61,0.0,-1.0,0.0,2e-05]
[1777692850064,60.93,78378.77,0.0,-1.0,0.0,2e-05]
[1777692855666,60.93,78383.11,0.0,-1.0,0.0,2e-05]
[1777692861710,60.93,78384.75,0.0,-1.0,0.0,2e-05]
[1777692863724,60.93,78389.96,0.0,-1.0,0.0,2e-05]
[1777692864730,60.93,78390.73,0.0,-1.0,0.0,2e-05]
[1777692870204,60.93,78391.28,0.0,-1.0,0.0,2e-05]
[1777692875809,60.93,78390.24,0.0,-1.0,0.0,2e-05]
[1777692877824,60.93,78415.78,0.0,-1.0,0.0,2e-05]
[1777692880281,60.93,78414.85,0.0,-1.0,0.0,2e-05]
[1777692881851,60.93,78422.47,0.0,-1.0,0.0,2e-05]
[1777692883865,60.93,78425.62,0.0,-1.0,0.0,2e-05]
[1777692888900,60.93,78422.34,0.0,-1.0,0.0,2e-05]
[1777692893935,60.93,78422.78,0.0,-1.0,0.0,2e-05]
[1777692895948,60.93,78416.06,0.0,-1.0,0.0,2e-05]
[1777692900984,60.93,78419.33,0.0,-1.0,0.0,2e-05]
[1777692906019,60.93,78424.27,0.0,-1.0,0.0,2e-05]
[1777692911056,60.93,78425.94,0.0,-1.0,0.0,2e-05]
[1777692913072,60.93,78433.31,0.0,-1.0,0.0,3e-05]
[1777692914076,60.93,78438.11,0.0,-1.0,0.0,3e-05]
[1777692915084,60.93,78438.34,0.0,-1.0,0.0,3e-05]
[1777692917098,60.93,78492.93,0.0,-1.0,0.0,3e-05]
[1777692918111,60.93,78495.82,0.0,-1.0,0.0,3e-05]
[1777692921136,60.93,78498.95,0.0,-1.0,0.0,3e-05]
[1777692923142,60.93,78493.11,0.0,-1.0,0.0,3e-05]
[1777692926170,60.93,78491.06,0.0,-1.0,0.0,3e-05]
[1777692931201,60.93,78486.17,0.0,-1.0,0.0,3e-05]
[1777692936237,60.93,78486.64,0.0,-1.0,0.0,3e-05]
[1777692941272,60.93,78485.09,0.0,-1.0,0.0,3e-05]
[1777692946306,60.93,78484.07,0.0,-1.0,0.0,3e-05]
[1777692948321,60.93,78477.3,0.0,-1.0,0.0,3e-05]
[1777692949327,60.93,78477.26,0.0,-1.0,0.0,3e-05]
[1777692954363,60.93,78478.34,0.0,-1.0,0.0,3e-05]
[1777692959398,60.93,78474.51,0.0,-1.0,0.0,3e-05]
[1777692962419,60.93,78473.5,0.0,-1.0,0.0,3e-05]
[1777692967454,60.93,78472.32,0.0,-1.0,0.0,3e-05]
[1777692972489,60.93,78471.37,0.0,-1.0,0.0,3e-05]
[1777692977524,60.93,78471.08,0.0,-1.0,0.0,3e-05]
[1777692982559,60.93,78468.78,0.0,-1.0,0.0,3e-05]
[1777692984573,60.93,78462.83,0.0,-1.0,0.0,3e-05]
[1777692987594,60.93,78457.88,0.0,-1.0,0.0,3e-05]
[1777692992628,60.93,78454.53,0.0,-1.0,0.0,3e-05]
[1777692997664,60.93,78451.82,0.0,-1.0,0.0,3e-05]
[1777693002699,60.93,78447.96,0.0,-1.0,0.0,2e-05]
[1777693006726,60.93,78442.9,0.0,-1.0,0.0,2e-05]
[1777693011762,60.93,78442.31,0.0,-1.0,0.0,2e-05]
[1777693021271,60.93,78440.94,0.0,-1.0,0.0,2e-05]
[1777693026868,60.93,78444.28,0.0,-1.0,0.0,2e-05]
[1777693028880,60.93,78445.36,0.0,-1.0,0.0,2e-05]
[1777693036937,60.93,78444.27,0.0,-1.0,0.0,2e-05]
[1777693041971,60.93,78442.86,0.0,-1.0,0.0,2e-05]
[1777693047007,60.93,78443.03,0.0,-1.0,0.0,2e-05]
[1777693053049,60.93,78443.47,0.0,-1.0,0.0,2e-05]
[1777693059090,60.93,78443.32,0.0,-1.0,0.0,2e-05]
[1777693066139,60.93,78443.31,0.0,-1.0,0.0,2e-05]
[1777693071621,60.93,78444.1,0.0,-1.0,0.0,2e-05]
[1777693077217,60.93,78444.2,0.0,-1.0,0.0,2e-05]
[1777693083259,60.93,78444.12,0.0,-1.0,0.0,2e-05]
[1777693088294,60.93,78443.92,0.0,-1.0,0.0,2e-05]
[1777693093330,60.93,78438.71,0.0,-1.0,0.0,2e-05]
[1777693094338,60.93,78427.41,0.0,-1.0,0.0,2e-05]
[1777693095344,60.93,78426.8,0.0,-1.0,0.0,2e-05]
[1777693097360,60.93,78417.53,0.0,-1.0,0.0,2e-05]
[1777693098365,60.93,78425.37,0.0,-1.0,0.0,2e-05]
[1777693099372,60.93,78424.85,0.0,-1.0,0.0,2e-05]
[1777693104408,60.93,78423.18,0.0,-1.0,0.0,2e-05]
[1777693105413,60.93,78417.18,0.0,-1.0,0.0,2e-05]
[1777693106421,60.93,78418.36,0.0,-1.0,0.0,2e-05]
[1777693111456,60.93,78417.09,0.0,-1.0,0.0,2e-05]
[1777693119512,60.93,78415.33,0.0,-1.0,0.0,2e-05]
[1777693130589,60.93,78414.34,0.0,-1.0,0.0,2e-05]
[1777693135625,60.93,78413.04,0.0,-1.0,0.0,2e-05]
[1777693140658,60.93,78412.87,0.0,-1.0,0.0,2e-05]
[1777693145694,60.93,78412.2,0.0,-1.0,0.0,2e-05]
[1777693150731,60.93,78410.99,0.0,-1.0,0.0,2e-05]
[1777693156773,60.93,78410.07,0.0,-1.0,0.0,2e-05]
[1777693161808,60.93,78405.31,0.0,-1.0,0.0,2e-05]
[1777693170871,60.93,78405.72,0.0,-1.0,0.0,2e-05]
[1777693178927,60.93,78404.92,0.0,-1.0,0.0,2e-05]
[1777693183961,60.93,78404.43,0.0,-1.0,0.0,2e-05]
[1777693188996,60.93,78404.24,0.0,-1.0,0.0,2e-05]
[1777693194031,60.93,78403.99,0.0,-1.0,0.0,2e-05]
[1777693199066,60.93,78403.91,0.0,-1.0,0.0,2e-05]
[1777693207122,60.93,78403.81,0.0,-1.0,0.0,2e-05]
[1777693212603,60.93,78403.65,0.0,-1.0,0.0,2e-05]
[1777693219230,60.93,78402.74,0.0,-1.0,0.0,2e-05]
[1777693224248,60.93,78402.63,0.0,-1.0,0.0,2e-05]
[1777693230293,60.93,78402.07,0.0,-1.0,0.0,2e-05]
[1777693236332,60.93,78400.97,0.0,-1.0,0.0,2e-05]
[1777693238346,60.93,78393.86,0.0,-1.0,0.0,2e-05]
[1777693239353,60.93,78390.71,0.0,-1.0,0.0,2e-05]
[1777693246401,60.93,78387.55,0.0,-1.0,0.0,2e-05]
[1777693252890,60.93,78389.39,0.0,-1.0,0.0,2e-05]
[1777693258486,60.93,78388.66,0.0,-1.0,0.0,2e-05]
[1777693264528,60.93,78388.39,0.0,-1.0,0.0,2e-05]
[1777693269563,60.93,78387.19,0.0,-1.0,0.0,2e-05]
[1777693272585,60.93,78381.58,0.0,-1.0,0.0,1e-05]
[1777693275607,60.93,78380.85,0.0,-1.0,0.0,1e-05]
[1777693278626,60.93,78374.8,0.0,-1.0,0.0,1e-05]
[1777693279635,60.93,78373.94,0.0,-1.0,0.0,1e-05]
[1777693284668,60.93,78373.74,0.0,-1.0,0.0,1e-05]
[1777693289703,60.93,78371.85,0.0,-1.0,0.0,1e-05]
[1777693294738,60.93,78368.8,0.0,-1.0,0.0,1e-05]
[1777693298766,60.93,78359.91,0.0,-1.0,0.0,1e-05]
[1777693299773,60.93,78359.45,0.0,-1.0,0.0,1e-05]
[1777693304809,60.93,78361.18,0.0,-1.0,0.0,1e-05]
[1777693305816,60.93,78372.7,0.0,-1.0,0.0,1e-05]
[1777693306822,60.93,78373.18,0.0,-1.0,0.0,1e-05]
[1777693311858,60.93,78372.79,0.0,-1.0,0.0,1e-05]
[1777693319914,60.93,78371.23,0.0,-1.0,0.0,1e-05]
[1777693324949,60.93,78366.16,0.0,-1.0,0.0,1e-05]
[1777693331998,60.93,78365.88,0.0,-1.0,0.0,1e-05]
[1777693338040,60.93,78369.86,0.0,-1.0,0.0,1e-05]
[1777693343520,60.93,78368.88,0.0,-1.0,0.0,1e-05]
[1777693351132,60.93,78368.52,0.0,-1.0,0.0,1e-05]
[1777693363660,60.93,78367.38,0.0,-1.0,0.0,1e-05]
[1777693370269,60.93,78367.38,0.0,-1.0,0.0,1e-05]
[1777693381342,60.93,78367.11,0.0,-1.0,0.0,1e-05]
[1777693387387,60.93,78365.89,0.0,-1.0,0.0,1e-05]
[1777693392422,60.93,78365.49,0.0,-1.0,0.0,1e-05]
[1777693401485,60.93,78365.12,0.0,-1.0,0.0,1e-05]
[1777693406523,60.93,78365.12,0.0,-1.0,0.0,1e-05]
[1777693411555,60.93,78366.04,0.0,-1.0,0.0,1e-05]
[1777693417598,60.93,78365.98,0.0,-1.0,0.0,1e-05]
[1777693422633,60.93,78366.8,0.0,-1.0,0.0,1e-05]
[1777693434159,60.93,78366.64,0.0,-1.0,0.0,1e-05]
[1777693440761,60.93,78367.42,0.0,-1.0,0.0,1e-05]
[1777693445796,60.93,78367.75,0.0,-1.0,0.0,1e-05]
[1777693447809,60.93,78361.91,0.0,-1.0,0.0,1e-05]
[1777693448816,60.93,78361.81,0.0,-1.0,0.0,1e-05]
[1777693453851,60.93,78363.49,0.0,-1.0,0.0,1e-05]
[1777693462915,60.93,78362.61,0.0,-1.0,0.0,1e-05]
[1777693467949,60.93,78363.18,0.0,-1.0,0.0,1e-05]
[1777693469963,60.93,78368.48,0.0,-1.0,0.0,1e-05]
[1777693479027,60.93,78367.63,0.0,-1.0,0.0,1e-05]
[1777693485069,60.93,78366.05,0.0,-1.0,0.0,1e-05]
[1777693492118,60.93,78365.87,0.0,-1.0,0.0,1e-05]
[1777693500173,60.93,78365.59,0.0,-1.0,0.0,1e-05]
[1777693505212,60.93,78360.02,0.0,-1.0,0.0,1e-05]
[1777693511250,60.93,78355.2,0.0,-1.0,0.0,1e-05]
[1777693514722,60.93,78346.59,0.0,-1.0,0.0,1e-05]
[1777693520317,60.93,78347.95,0.0,-1.0,0.0,1e-05]
[1777693525350,60.93,78348.74,0.0,-1.0,0.0,1e-05]
[1777693530389,60.93,78351.37,0.0,-1.0,0.0,1e-05]
[1777693532401,60.93,78353.26,0.0,-1.0,0.0,1e-05]
[1777693537435,60.93,78348.47,0.0,-1.0,0.0,1e-05]
[1777693544932,60.93,78345.41,0.0,-1.0,0.0,1e-05]
[1777693550527,60.93,78344.13,0.0,-1.0,0.0,1e-05]
[1777693555565,60.93,78342.45,0.0,-1.0,0.0,1e-05]
[1777693561603,60.93,78341.13,0.0,-1.0,0.0,1e-05]
[1777693563617,60.93,78335.88,0.0,-1.0,0.0,1e-05]
[1777693565632,60.93,78332.88,0.0,-1.0,0.0,1e-05]
[1777693571673,60.93,78333.71,0.0,-1.0,0.0,1e-05]
[1777693577717,60.93,78335.05,0.0,-1.0,0.0,1e-05]
[1777693582751,60.93,78335.34,0.0,-1.0,0.0,1e-05]
[1777693586778,60.93,78329.58,0.0,-1.0,0.0,1e-05]
[1777693591814,60.93,78329.54,0.0,-1.0,0.0,1e-05]
[1777693596849,60.93,78330.61,0.0,-1.0,0.0,1e-05]
[1777693601885,60.93,78337.86,0.0,-1.0,0.0,1e-05]
[1777693606920,60.93,78340.63,0.0,-1.0,0.0,1e-05]
[1777693611955,60.93,78341.06,0.0,-1.0,0.0,1e-05]
[1777693619004,60.93,78339.15,0.0,-1.0,0.0,1e-05]
[1777693625496,60.93,78339.48,0.0,-1.0,0.0,1e-05]
[1777693633103,60.93,78339.84,0.0,-1.0,0.0,1e-05]
[1777693643172,60.93,78340.56,0.0,-1.0,0.0,1e-05]
[1777693650221,60.93,78340.73,0.0,-1.0,0.0,1e-05]
[1777693655257,60.93,78339.76,0.0,-1.0,0.0,1e-05]
[1777693660292,60.93,78341.68,0.0,-1.0,0.0,1e-05]
[1777693665327,60.93,78345.4,0.0,-1.0,0.0,1e-05]
[1777693670371,60.93,78350.57,0.0,-1.0,0.0,1e-05]
[1777693671372,60.93,78356.78,0.0,-1.0,0.0,1e-05]
[1777693672375,60.93,78349.68,0.0,-1.0,0.0,1e-05]
[1777693673386,60.93,78349.14,0.0,-1.0,0.0,1e-05]
[1777693678417,60.93,78349.1,0.0,-1.0,0.0,1e-05]
[1777693683453,60.93,78345.05,0.0,-1.0,0.0,1e-05]
[1777693688488,60.93,78344.04,0.0,-1.0,0.0,1e-05]
[1777693695987,60.93,78346.57,0.0,-1.0,0.0,1e-05]
[1777693701581,60.93,78346.49,0.0,-1.0,0.0,1e-05]
[1777693706616,60.93,78345.4,0.0,-1.0,0.0,1e-05]
[1777693716127,60.93,78345.07,0.0,-1.0,0.0,1e-05]
[1777693726197,60.93,78339.99,0.0,-1.0,0.0,1e-05]
[1777693732798,60.93,78338.45,0.0,-1.0,0.0,1e-05]
[1777693741861,60.93,78339.18,0.0,-1.0,0.0,1e-05]
[1777693746896,60.93,78343.15,0.0,-1.0,0.0,1e-05]
[1777693756408,60.93,78345.84,0.0,-1.0,0.0,1e-05]
[1777693762001,60.93,78347.54,0.0,-1.0,0.0,1e-05]
[1777693767039,60.93,78346.13,0.0,-1.0,0.0,1e-05]
[1777693771067,60.93,78347.53,0.0,-1.0,0.0,1e-05]
[1777693776549,60.93,78345.98,0.0,-1.0,0.0,1e-05]
[1777693785216,60.93,78343.44,0.0,-1.0,0.0,1e-05]
[1777693792264,60.93,78341.72,0.0,-1.0,0.0,1e-05]
[1777693801329,60.93,78339.44,0.0,-1.0,0.0,1e-05]
[1777693806759,60.93,78337.71,0.0,-1.0,0.0,1e-05]
[1777693813414,60.93,78336.1,0.0,-1.0,0.0,1e-05]
[1777693818452,60.93,78336.19,0.0,-1.0,0.0,1e-05]
[1777693823488,60.93,78337.91,0.0,-1.0,0.0,1e-05]
[1777693828523,60.93,78339.86,0.0,-1.0,0.0,1e-05]
[1777693832551,60.93,78341.82,0.0,-1.0,0.0,1e-05]
[1777693835573,60.93,78349.46,0.0,-1.0,0.0,1e-05]
[1777693843629,60.93,78352.87,0.0,-1.0,0.0,1e-05]
[1777693850677,60.93,78354.05,0.0,-1.0,0.0,1e-05]
[1777693855711,60.93,78354.58,0.0,-1.0,0.0,1e-05]
[1777693860768,60.93,78355.21,0.0,-1.0,0.0,1e-05]
[1777693865804,60.93,78356.18,0.0,-1.0,0.0,1e-05]
[1777693867182,60.93,78350.66,0.0,-1.0,0.0,1e-05]
[1777693869833,60.93,78350.7,0.0,-1.0,0.0,1e-05]
[1777693877252,60.93,78352.1,0.0,-1.0,0.0,1e-05]
[1777693887322,60.93,78350.06,0.0,-1.0,0.0,1e-05]
[1777693895013,60.93,78350.2,0.0,-1.0,0.0,1e-05]
[1777693901050,60.93,78346.8,0.0,-1.0,0.0,1e-05]
[1777693903064,60.93,78353.28,0.0,-1.0,0.0,1e-05]
[1777693907463,60.93,78359.0,0.0,-1.0,0.0,1e-05]
[1777693913134,60.93,78362.57,0.0,-1.0,0.0,1e-05]
[1777693917533,60.93,78371.47,0.0,-1.0,0.0,1e-05]
[1777693918171,60.93,78371.47,0.0,-1.0,0.0,1e-05]
[1777693927603,60.93,78373.49,0.0,-1.0,0.0,1e-05]
[1777693937673,60.93,78373.67,0.0,-1.0,0.0,1e-05]
[1777693945361,60.93,78370.0,0.0,-1.0,0.0,1e-05]
[1777693950395,60.93,78370.37,0.0,-1.0,0.0,1e-05]
[1777693953417,60.93,78371.74,0.0,-1.0,0.0,1e-05]
[1777693958451,60.93,78372.64,0.0,-1.0,0.0,1e-05]
[1777693968553,60.93,78371.98,0.0,-1.0,0.0,1e-05]
[1777693978624,60.93,78372.31,0.0,-1.0,0.0,1e-05]
[1777693983662,60.93,78363.92,0.0,-1.0,0.0,1e-05]
[1777693984669,60.93,78365.9,0.0,-1.0,0.0,1e-05]
[1777693989703,60.93,78371.28,0.0,-1.0,0.0,1e-05]
[1777693994742,60.93,78372.76,0.0,-1.0,0.0,1e-05]
[1777693995747,60.93,78382.17,0.0,-1.0,0.0,1e-05]
[1777693996754,60.93,78383.65,0.0,-1.0,0.0,1e-05]
[1777694001795,60.93,78386.82,0.0,-1.0,0.0,1e-05]
[1777694008168,60.93,78381.8,0.0,-1.0,0.0,1e-05]
[1777694015888,60.93,78381.29,0.0,-1.0,0.0,1e-05]
[1777694022941,60.93,78380.82,0.0,-1.0,0.0,1e-05]
[1777694028308,60.93,78379.79,0.0,-1.0,0.0,1e-05]
[1777694034019,60.93,78379.44,0.0,-1.0,0.0,1e-05]
[1777694044090,60.93,78379.46,0.0,-1.0,0.0,1e-05]
[1777694049124,60.93,78379.1,0.0,-1.0,0.0,1e-05]
[1777694054159,60.93,78379.75,0.0,-1.0,0.0,1e-05]
[1777694059194,60.93,78378.72,0.0,-1.0,0.0,1e-05]
[1777694068590,60.93,78379.0,0.0,-1.0,0.0,1e-05]
[1777694074299,60.93,78378.78,0.0,-1.0,0.0,1e-05]
[1777694080341,60.93,78378.37,0.0,-1.0,0.0,1e-05]
[1777694088730,60.93,78378.51,0.0,-1.0,0.0,1e-05]
[1777694094439,60.93,78377.31,0.0,-1.0,0.0,1e-05]
[1777694099473,60.93,78377.67,0.0,-1.0,0.0,1e-05]
[1777694104509,60.93,78377.46,0.0,-1.0,0.0,1e-05]
[1777694109543,60.93,78377.5,0.0,-1.0,0.0,1e-05]
[1777694119613,60.93,78377.35,0.0,-1.0,0.0,1e-05]
[1777694124649,60.93,78379.68,0.0,-1.0,0.0,1e-05]
[1777694130690,60.93,78379.78,0.0,-1.0,0.0,1e-05]
[1777694135725,60.93,78377.53,0.0,-1.0,0.0,1e-05]
[1777694142775,60.93,78378.53,0.0,-1.0,0.0,1e-05]
[1777694149155,60.93,78378.8,0.0,-1.0,0.0,1e-05]
[1777694154859,60.93,78378.43,0.0,-1.0,0.0,1e-05]
[1777694160901,60.93,78376.16,0.0,-1.0,0.0,1e-05]
[1777694166943,60.93,78376.08,0.0,-1.0,0.0,1e-05]
[1777694171977,60.93,78379.35,0.0,-1.0,0.0,1e-05]
[1777694177014,60.93,78380.68,0.0,-1.0,0.0,1e-05]
[1777694182048,60.93,78381.0,0.0,-1.0,0.0,1e-05]
[1777694189433,60.93,78380.41,0.0,-1.0,0.0,1e-05]
[1777694196145,60.93,78381.65,0.0,-1.0,0.0,1e-05]
[1777694205212,60.93,78383.16,0.0,-1.0,0.0,1e-05]
[1777694209573,60.93,78388.5,0.0,-1.0,0.0,1e-05]
[1777694212261,60.93,78393.64,0.0,-1.0,0.0,1e-05]
[1777694214273,60.93,78399.22,0.0,-1.0,0.0,1e-05]
[1777694219643,60.93,78397.69,0.0,-1.0,0.0,1e-05]
[1777694225351,60.93,78399.73,0.0,-1.0,0.0,1e-05]
[1777694230387,60.93,78402.0,0.0,-1.0,0.0,1e-05]
[1777694234415,60.93,78408.27,0.0,-1.0,0.0,1e-05]
[1777694239783,60.93,78408.6,0.0,-1.0,0.0,1e-05]
[1777694245493,60.93,78409.76,0.0,-1.0,0.0,1e-05]
[1777694251540,60.93,78411.97,0.0,-1.0,0.0,1e-05]
[1777694255562,60.93,78419.03,0.0,-1.0,0.0,1e-05]
[1777694256571,60.93,78426.89,0.0,-1.0,0.0,1e-05]
[1777694258582,60.93,78426.96,0.0,-1.0,0.0,1e-05]
[1777694261604,60.93,78434.5,0.0,-1.0,0.0,1e-05]
[1777694263617,60.93,78437.25,0.0,-1.0,0.0,1e-05]
[1777694268652,60.93,78442.4,0.0,-1.0,0.0,1e-05]
[1777694273688,60.93,78450.01,0.0,-1.0,0.0,1e-05]
[1777694278722,60.93,78450.54,0.0,-1.0,0.0,1e-05]
[1777694286779,60.93,78453.01,0.0,-1.0,0.0,1e-05]
[1777694292823,60.93,78454.23,0.0,-1.0,0.0,1e-05]
[1777694297859,60.93,78454.12,0.0,-1.0,0.0,1e-05]
[1777694302892,60.93,78452.96,0.0,-1.0,0.0,1e-05]
[1777694307928,60.93,78448.85,0.0,-1.0,0.0,1e-05]
[1777694312962,60.93,78449.58,0.0,-1.0,0.0,1e-05]
[1777694317999,60.93,78445.92,0.0,-1.0,0.0,1e-05]
[1777694325051,60.93,78441.26,0.0,-1.0,0.0,1e-05]
[1777694331092,60.93,78439.51,0.0,-1.0,0.0,1e-05]
[1777694336129,60.93,78436.08,0.0,-1.0,0.0,1e-05]
[1777694344185,60.93,78434.71,0.0,-1.0,0.0,1e-05]
[1777694350558,60.93,78433.13,0.0,-1.0,0.0,1e-05]
[1777694356270,60.93,78431.44,0.0,-1.0,0.0,1e-05]
[1777694364328,60.93,78429.56,0.0,-1.0,0.0,1e-05]
[1777694370698,60.93,78428.51,0.0,-1.0,0.0,1e-05]
[1777694376410,60.93,78427.93,0.0,-1.0,0.0,1e-05]
[1777694381445,60.93,78426.0,0.0,-1.0,0.0,1e-05]
[1777694386480,60.93,78426.49,0.0,-1.0,0.0,1e-05]
[1777694392527,60.93,78426.27,0.0,-1.0,0.0,1e-05]
[1777694393532,60.93,78400.75,0.0,-1.0,0.0,1e-05]
[1777694394536,60.93,78400.86,0.0,-1.0,0.0,1e-05]
[1777694395543,60.93,78392.7,0.0,-1.0,0.0,1e-05]
[1777694396550,60.93,78400.59,0.0,-1.0,0.0,1e-05]
[1777694397557,60.93,78394.83,0.0,-1.0,0.0,1e-05]
[1777694400910,60.93,78394.31,0.0,-1.0,0.0,1e-05]
[1777694404606,60.93,78399.59,0.0,-1.0,0.0,1e-05]
[1777694407627,60.93,78403.61,0.0,-1.0,0.0,1e-05]
[1777694414681,60.93,78403.63,0.0,-1.0,0.0,1e-05]
[1777694419716,60.93,78403.94,0.0,-1.0,0.0,1e-05]
[1777694424750,60.93,78404.73,0.0,-1.0,0.0,1e-05]
[1777694429786,60.93,78407.46,0.0,-1.0,0.0,1e-05]
[1777694434821,60.93,78407.62,0.0,-1.0,0.0,1e-05]
[1777694439857,60.93,78406.9,0.0,-1.0,0.0,1e-05]
[1777694444891,60.93,78407.05,0.0,-1.0,0.0,1e-05]
[1777694449925,60.93,78407.01,0.0,-1.0,0.0,1e-05]
[1777694454961,60.93,78406.95,0.0,-1.0,0.0,1e-05]
[1777694461004,60.93,78407.79,0.0,-1.0,0.0,1e-05]
[1777694466039,60.93,78407.11,0.0,-1.0,0.0,1e-05]
[1777694467046,60.93,78401.02,0.0,-1.0,0.0,1e-05]
[1777694468052,60.93,78400.14,0.0,-1.0,0.0,1e-05]
[1777694469059,60.93,78418.72,0.0,-1.0,0.0,1e-05]
[1777694470067,60.93,78418.01,0.0,-1.0,0.0,1e-05]
[1777694473088,60.93,78408.77,0.0,-1.0,0.0,1e-05]
[1777694474095,60.93,78408.41,0.0,-1.0,0.0,1e-05]
[1777694479129,60.93,78408.04,0.0,-1.0,0.0,1e-05]
[1777694481144,60.93,78402.45,0.0,-1.0,0.0,1e-05]
[1777694483157,60.93,78401.66,0.0,-1.0,0.0,1e-05]
[1777694488193,60.93,78400.27,0.0,-1.0,0.0,1e-05]
[1777694496249,60.93,78399.19,0.0,-1.0,0.0,0.0]
[1777694501283,60.93,78399.03,0.0,-1.0,0.0,0.0]
[1777694506319,60.93,78398.89,0.0,-1.0,0.0,0.0]
[1777694511687,60.93,78398.09,0.0,-1.0,0.0,0.0]
[1777694517396,60.93,78398.31,0.0,-1.0,0.0,0.0]
[1777694522430,60.93,78398.61,0.0,-1.0,0.0,0.0]
[1777694528487,60.93,78399.18,0.0,-1.0,0.0,0.0]
[1777694533523,60.93,78398.74,0.0,-1.0,0.0,0.0]
[1777694537550,60.93,78392.58,0.0,-1.0,0.0,0.0]
[1777694542585,60.93,78393.75,0.0,-1.0,0.0,0.0]
[1777694547619,60.93,78392.61,0.0,-1.0,0.0,0.0]
[1777694557690,60.93,78394.18,0.0,-1.0,0.0,0.0]
[1777694560710,60.93,78388.41,0.0,-1.0,0.0,0.0]
[1777694562037,60.93,78388.52,0.0,-1.0,0.0,0.0]
[1777694567759,60.93,78386.78,0.0,-1.0,0.0,0.0]
[1777694572795,60.93,78391.36,0.0,-1.0,0.0,0.0]
[1777694579846,60.93,78391.49,0.0,-1.0,0.0,0.0]
[1777694585888,60.93,78394.8,0.0,-1.0,0.0,0.0]
[1777694590923,60.93,78391.51,0.0,-1.0,0.0,0.0]
[1777694595958,60.93,78391.22,0.0,-1.0,0.0,0.0]
[1777694600993,60.93,78388.06,0.0,-1.0,0.0,0.0]
[1777694606030,60.93,78386.0,0.0,-1.0,0.0,0.0]
[1777694611065,60.93,78384.21,0.0,-1.0,0.0,0.0]
[1777694616100,60.93,78384.5,0.0,-1.0,0.0,0.0]
[1777694623149,60.93,78382.09,0.0,-1.0,0.0,0.0]
[1777694628184,60.93,78382.14,0.0,-1.0,0.0,0.0]
[1777694637248,60.93,78381.8,0.0,-1.0,0.0,0.0]
[1777694642283,60.93,78381.95,0.0,-1.0,0.0,0.0]
[1777694647318,60.93,78381.29,0.0,-1.0,0.0,0.0]
[1777694652353,60.93,78380.1,0.0,-1.0,0.0,0.0]
[1777694657388,60.93,78379.53,0.0,-1.0,0.0,0.0]
[1777694662737,60.93,78379.02,0.0,-1.0,0.0,0.0]
[1777694668464,60.93,78377.56,0.0,-1.0,0.0,0.0]
[1777694673500,60.93,78376.12,0.0,-1.0,0.0,0.0]
[1777694678534,60.93,78375.5,0.0,-1.0,0.0,0.0]
[1777694683570,60.93,78375.65,0.0,-1.0,0.0,0.0]
[1777694688605,60.93,78375.58,0.0,-1.0,0.0,0.0]
[1777694695665,60.93,78374.98,0.0,-1.0,0.0,0.0]
[1777694700700,60.93,78374.57,0.0,-1.0,0.0,0.0]
[1777694704730,60.93,78366.73,0.0,-1.0,0.0,0.0]
[1777694705735,60.93,78366.34,0.0,-1.0,0.0,0.0]
[1777694711778,60.93,78366.73,0.0,-1.0,0.0,0.0]
[1777694716814,60.93,78366.7,0.0,-1.0,0.0,0.0]
[1777694721849,60.93,78367.0,0.0,-1.0,0.0,0.0]
[1777694726884,60.93,78366.41,0.0,-1.0,0.0,0.0]
[1777694731919,60.93,78366.71,0.0,-1.0,0.0,0.0]
[1777694738968,60.93,78367.08,0.0,-1.0,0.0,0.0]
[1777694744002,60.93,78367.53,0.0,-1.0,0.0,0.0]
[1777694753372,60.93,78368.75,0.0,-1.0,0.0,0.0]
[1777694759108,60.93,78368.72,0.0,-1.0,0.0,0.0]
[1777694764143,60.93,78367.85,0.0,-1.0,0.0,0.0]
[1777694769178,60.93,78367.09,0.0,-1.0,0.0,0.0]
[1777694772203,60.93,78311.05,0.0,-1.0,0.0,0.0]
[1777694773513,60.93,78300.65,0.0,-1.0,0.0,0.0]
[1777694779251,60.93,78296.78,0.0,-1.0,0.0,0.0]
[1777694781266,60.93,78289.94,0.0,-1.0,0.0,0.0]
[1777694782273,60.93,78286.1,0.0,-1.0,0.0,0.0]
[1777694787307,60.93,78283.45,0.0,-1.0,0.0,0.0]
[1777694792342,60.93,78281.73,0.0,-1.0,0.0,0.0]
[1777694797376,60.93,78279.2,0.0,-1.0,0.0,0.0]
[1777694802411,60.93,78281.65,0.0,-1.0,0.0,0.0]
[1777694807446,60.93,78280.87,0.0,-1.0,0.0,0.0]
[1777694813488,60.93,78282.91,0.0,-1.0,0.0,0.0]
[1777694818524,60.93,78291.77,0.0,-1.0,0.0,0.0]
[1777694821545,60.93,78297.22,0.0,-1.0,0.0,0.0]
[1777694827587,60.93,78292.99,0.0,-1.0,0.0,0.0]
[1777694832622,60.93,78292.48,0.0,-1.0,0.0,0.0]
[1777694835643,60.93,78273.0,0.0,-1.0,0.0,0.0]
[1777694836650,60.93,78274.51,0.0,-1.0,0.0,0.0]
[1777694841685,60.93,78275.37,0.0,-1.0,0.0,0.0]
[1777694845713,60.93,78289.19,0.0,-1.0,0.0,0.0]
[1777694848734,60.93,78291.45,0.0,-1.0,0.0,0.0]
[1777694854075,60.93,78297.25,0.0,-1.0,0.0,0.0]
[1777694859810,60.93,78293.02,0.0,-1.0,0.0,0.0]
[1777694860817,60.93,78292.87,0.0,-1.0,0.0,0.0]
[1777694864155,60.93,78254.13,0.0,-1.0,0.0,0.0]
[1777694865855,60.93,78252.63,0.0,-1.0,0.0,0.0]
[1777694867868,60.93,78259.43,0.0,-1.0,0.0,0.0]
[1777694869881,60.93,78242.88,0.0,-1.0,0.0,0.0]
[1777694871898,60.93,78245.28,0.0,-1.0,0.0,0.0]
[1777694874228,60.93,78245.13,0.0,-1.0,0.0,0.0]
[1777694877942,60.93,78233.79,0.0,-1.0,0.0,0.0]
[1777694878944,60.93,78230.28,0.0,-1.0,0.0,0.0]
[1777694884298,60.93,78230.7,0.0,-1.0,0.0,0.0]
[1777694890021,60.93,78225.48,0.0,-1.0,0.0,0.0]
[1777694891029,60.93,78225.07,0.0,-1.0,0.0,0.0]
[1777694896063,60.93,78225.02,0.0,-1.0,0.0,0.0]
[1777694901114,60.93,78224.96,0.0,-1.0,0.0,0.0]
[1777694903128,60.93,78230.21,0.0,-1.0,0.0,0.0]
[1777694904439,60.93,78245.54,0.0,-1.0,0.0,0.0]
[1777694905144,60.93,78245.54,0.0,-1.0,0.0,0.0]
[1777694910179,60.93,78235.32,0.0,-1.0,0.0,0.0]
[1777694911186,60.93,78234.05,0.0,-1.0,0.0,0.0]
[1777694916221,60.93,78233.2,0.0,-1.0,0.0,0.0]
[1777694921260,60.93,78234.75,0.0,-1.0,0.0,0.0]
[1777694926290,60.93,78231.09,0.0,-1.0,0.0,0.0]
[1777694931325,60.93,78232.88,0.0,-1.0,0.0,0.0]
[1777694936360,60.93,78237.0,0.0,-1.0,0.0,0.0]
[1777694941396,60.93,78238.57,0.0,-1.0,0.0,0.0]
[1777694946431,60.93,78239.42,0.0,-1.0,0.0,0.0]
[1777694952473,60.93,78239.51,0.0,-1.0,0.0,0.0]
[1777694956500,60.93,78245.34,0.0,-1.0,0.0,0.0]
[1777694961535,60.93,78245.41,0.0,-1.0,0.0,0.0]
[1777694966571,60.93,78246.09,0.0,-1.0,0.0,0.0]
[1777694972613,60.93,78248.93,0.0,-1.0,0.0,0.0]
[1777694976647,60.93,78259.81,0.0,-1.0,0.0,0.0]
[1777694977652,60.93,78260.45,0.0,-1.0,0.0,0.0]
[1777694981680,60.93,78248.05,0.0,-1.0,0.0,0.0]
[1777694982689,60.93,78248.83,0.0,-1.0,0.0,0.0]
[1777694985708,60.93,78254.18,0.0,-1.0,0.0,0.0]
[1777694990743,60.93,78253.3,0.0,-1.0,0.0,0.0]
[1777694996785,60.93,78254.57,0.0,-1.0,0.0,0.0]
[1777695001820,60.93,78256.11,0.0,-1.0,0.0,0.0]
[1777695009875,60.93,78257.04,0.0,-1.0,0.0,0.0]
[1777695015210,60.93,78256.94,0.0,-1.0,0.0,0.0]
[1777695025281,60.93,78256.28,0.0,-1.0,0.0,0.0]
[1777695031023,60.93,78250.56,0.0,-1.0,0.0,0.0]
[1777695036059,60.93,78246.91,0.0,-1.0,0.0,0.0]
[1777695041094,60.93,78243.58,0.0,-1.0,0.0,0.0]
[1777695046128,60.93,78241.12,0.0,-1.0,0.0,0.0]
[1777695051164,60.93,78238.57,0.0,-1.0,0.0,0.0]
[1777695056198,60.93,78236.22,0.0,-1.0,0.0,0.0]
[1777695062241,60.93,78234.44,0.0,-1.0,0.0,0.0]
[1777695067276,60.93,78235.34,0.0,-1.0,0.0,0.0]
[1777695072311,60.93,78236.05,0.0,-1.0,0.0,0.0]
[1777695077346,60.93,78234.93,0.0,-1.0,0.0,0.0]
[1777695082381,60.93,78230.42,0.0,-1.0,0.0,0.0]
[1777695087417,60.93,78229.74,0.0,-1.0,0.0,0.0]
[1777695091444,60.93,78231.29,0.0,-1.0,0.0,0.0]
[1777695097487,60.93,78234.72,0.0,-1.0,0.0,0.0]
[1777695102522,60.93,78249.19,0.0,-1.0,0.0,0.0]
[1777695103530,60.93,78253.14,0.0,-1.0,0.0,0.0]
[1777695105843,60.93,78245.44,0.0,-1.0,0.0,0.0]
[1777695107557,60.93,78245.53,0.0,-1.0,0.0,0.0]
[1777695111585,60.93,78251.34,0.0,-1.0,0.0,0.0]
[1777695116620,60.93,78256.23,0.0,-1.0,0.0,0.0]
[1777695121655,60.93,78256.39,0.0,-1.0,0.0,0.0]
[1777695126692,60.93,78257.2,0.0,-1.0,0.0,0.0]
[1777695130720,60.93,78269.18,0.0,-1.0,0.0,0.0]
[1777695132735,60.93,78269.61,0.0,-1.0,0.0,0.0]
[1777695137770,60.93,78269.84,0.0,-1.0,0.0,0.0]
[1777695142805,60.93,78269.25,0.0,-1.0,0.0,0.0]
[1777695147840,60.93,78268.84,0.0,-1.0,0.0,0.0]
[1777695152875,60.93,78269.32,0.0,-1.0,0.0,0.0]
[1777695154891,60.93,78256.15,0.0,-1.0,0.0,0.0]
[1777695155897,60.93,78244.7,0.0,-1.0,0.0,0.0]
[1777695161940,60.93,78243.23,0.0,-1.0,0.0,0.0]
[1777695166975,60.93,78243.87,0.0,-1.0,0.0,0.0]
[1777695172009,60.93,78247.29,0.0,-1.0,0.0,0.0]
[1777695177047,60.93,78249.95,0.0,-1.0,0.0,0.0]
[1777695182083,60.93,78252.43,0.0,-1.0,0.0,0.0]
[1777695187117,60.93,78253.69,0.0,-1.0,0.0,0.0]
[1777695192152,60.93,78252.08,0.0,-1.0,0.0,0.0]
[1777695197188,60.93,78253.59,0.0,-1.0,0.0,0.0]
[1777695202224,60.93,78253.7,0.0,-1.0,0.0,0.0]
[1777695209273,60.93,78253.12,0.0,-1.0,0.0,0.0]
[1777695212293,60.93,78254.71,0.0,-1.0,0.0,0.0]
[1777695217328,60.93,78253.74,0.0,-1.0,0.0,0.0]
[1777695222364,60.93,78252.82,0.0,-1.0,0.0,0.0]
[1777695227399,60.93,78252.51,0.0,-1.0,0.0,0.0]
[1777695236756,60.93,78251.73,0.0,-1.0,0.0,0.0]
[1777695242505,60.93,78251.52,0.0,-1.0,0.0,0.0]
[1777695247541,60.93,78251.64,0.0,-1.0,0.0,0.0]
[1777695252574,60.93,78249.53,0.0,-1.0,0.0,0.0]
[1777695257611,60.93,78246.4,0.0,-1.0,0.0,0.0]
[1777695262645,60.93,78246.06,0.0,-1.0,0.0,0.0]
[1777695267680,60.93,78245.47,0.0,-1.0,0.0,0.0]
[1777695272720,60.93,78245.07,0.0,-1.0,0.0,0.0]
[1777695277749,60.93,78249.49,0.0,-1.0,0.0,0.0]
[1777695282784,60.93,78249.77,0.0,-1.0,0.0,0.0]
[1777695287819,60.93,78249.4,0.0,-1.0,0.0,0.0]
[1777695292855,60.93,78250.2,0.0,-1.0,0.0,0.0]
[1777695293862,60.93,78259.0,0.0,-1.0,0.0,0.0]
[1777695294869,60.93,78259.53,0.0,-1.0,0.0,0.0]
[1777695299905,60.93,78262.08,0.0,-1.0,0.0,0.0]
[1777695304938,60.93,78254.05,0.0,-1.0,0.0,0.0]
[1777695305946,60.93,78247.93,0.0,-1.0,0.0,0.0]
[1777695306954,60.93,78240.4,0.0,-1.0,0.0,0.0]
[1777695307960,60.93,78240.92,0.0,-1.0,0.0,0.0]
[1777695309974,60.93,78235.07,0.0,-1.0,0.0,0.0]
[1777695314001,60.93,78232.79,0.0,-1.0,0.0,0.0]
[1777695319038,60.93,78232.06,0.0,-1.0,0.0,0.0]
[1777695324073,60.93,78232.38,0.0,-1.0,0.0,0.0]
[1777695330114,60.93,78232.63,0.0,-1.0,0.0,0.0]
[1777695331122,60.93,78235.25,0.0,-1.0,0.0,0.0]
[1777695336157,60.93,78237.41,0.0,-1.0,0.0,0.0]
[1777695343206,60.93,78239.28,0.0,-1.0,0.0,0.0]
[1777695348240,60.93,78242.47,0.0,-1.0,0.0,0.0]
[1777695356297,60.93,78245.29,0.0,-1.0,0.0,0.0]
[1777695361332,60.93,78246.08,0.0,-1.0,0.0,0.0]
[1777695367675,60.93,78246.77,0.0,-1.0,0.0,0.0]
[1777695375432,60.93,78247.68,0.0,-1.0,0.0,0.0]
[1777695380464,60.93,78249.43,0.0,-1.0,0.0,0.0]
[1777695385500,60.93,78251.7,0.0,-1.0,0.0,0.0]
[1777695390535,60.93,78252.03,0.0,-1.0,0.0,0.0]
[1777695392549,60.93,78253.32,0.0,-1.0,0.0,0.0]
[1777695397885,60.93,78254.45,0.0,-1.0,0.0,0.0]
[1777695403625,60.93,78256.77,0.0,-1.0,0.0,0.0]
[1777695404636,60.93,78267.27,0.0,-1.0,0.0,0.0]
[1777695405640,60.93,78273.4,0.0,-1.0,0.0,0.0]
[1777695406648,60.93,78265.85,0.0,-1.0,0.0,0.0]
[1777695407955,60.93,78264.04,0.0,-1.0,0.0,0.0]
[1777695413698,60.93,78261.06,0.0,-1.0,0.0,0.0]
[1777695418734,60.93,78258.57,0.0,-1.0,0.0,0.0]
[1777695424776,60.93,78255.27,0.0,-1.0,0.0,0.0]
[1777695429813,60.93,78253.69,0.0,-1.0,0.0,0.0]
[1777695434847,60.93,78252.83,0.0,-1.0,0.0,0.0]
[1777695439884,60.93,78250.77,0.0,-1.0,0.0,0.0]
[1777695444919,60.93,78249.73,0.0,-1.0,0.0,0.0]
[1777695449953,60.93,78245.99,0.0,-1.0,0.0,0.0]
[1777695454988,60.93,78245.48,0.0,-1.0,0.0,0.0]
[1777695460024,60.93,78245.17,0.0,-1.0,0.0,0.0]
[1777695466065,60.93,78244.89,0.0,-1.0,0.0,0.0]
[1777695471101,60.93,78244.6,0.0,-1.0,0.0,0.0]
[1777695477142,60.93,78243.88,0.0,-1.0,0.0,0.0]
[1777695482177,60.93,78243.93,0.0,-1.0,0.0,0.0]
[1777695487212,60.93,78243.59,0.0,-1.0,0.0,0.0]
[1777695492248,60.93,78243.57,0.0,-1.0,0.0,0.0]
[1777695497282,60.93,78243.65,0.0,-1.0,0.0,0.0]
[1777695502318,60.93,78243.52,0.0,-1.0,0.0,0.0]
[1777695504332,60.93,78256.2,0.0,-1.0,0.0,0.0]
[1777695505339,60.93,78253.04,0.0,-1.0,0.0,0.0]
[1777695510374,60.93,78251.94,0.0,-1.0,0.0,0.0]
[1777695515409,60.93,78252.35,0.0,-1.0,0.0,0.0]
[1777695520444,60.93,78252.85,0.0,-1.0,0.0,0.0]
[1777695525479,60.93,78253.22,0.0,-1.0,0.0,0.0]
[1777695527493,60.93,78258.3,0.0,-1.0,0.0,0.0]
[1777695531520,60.93,78262.3,0.0,-1.0,0.0,0.0]
[1777695536556,60.93,78263.54,0.0,-1.0,0.0,0.0]
[1777695541591,60.93,78262.89,0.0,-1.0,0.0,0.0]
[1777695547633,60.93,78263.16,0.0,-1.0,0.0,0.0]
[1777695552668,60.93,78262.92,0.0,-1.0,0.0,0.0]
[1777695557702,60.93,78265.58,0.0,-1.0,0.0,0.0]
[1777695563745,60.93,78264.48,0.0,-1.0,0.0,0.0]
[1777695569083,60.93,78264.32,0.0,-1.0,0.0,0.0]
[1777695574821,60.93,78263.03,0.0,-1.0,0.0,0.0]
[1777695579858,60.93,78263.41,0.0,-1.0,0.0,0.0]
[1777695586908,60.93,78262.46,0.0,-1.0,0.0,0.0]
[1777695587915,60.93,78252.62,0.0,-1.0,0.0,0.0]
[1777695589223,60.93,78246.43,0.0,-1.0,0.0,0.0]
[1777695589928,60.93,78246.43,0.0,-1.0,0.0,0.0]
[1777695597985,60.93,78245.28,0.0,-1.0,0.0,0.0]
[1777695601010,60.93,78250.17,0.0,-1.0,0.0,0.0]
[1777695606045,60.93,78251.38,0.0,-1.0,0.0,0.0]
[1777695611090,60.93,78251.89,0.0,-1.0,0.0,0.0]
[1777695617123,60.93,78251.86,0.0,-1.0,0.0,0.0]
[1777695623169,60.93,78251.5,0.0,-1.0,0.0,0.0]
[1777695628200,60.93,78251.59,0.0,-1.0,0.0,0.0]
[1777695634242,60.93,78251.44,0.0,-1.0,0.0,0.0]
[1777695639276,60.93,78251.7,0.0,-1.0,0.0,0.0]
[1777695645319,60.93,78251.4,0.0,-1.0,0.0,0.0]
[1777695650356,60.93,78250.5,0.0,-1.0,0.0,0.0]
[1777695655390,60.93,78249.08,0.0,-1.0,0.0,0.0]
[1777695662439,60.93,78248.92,0.0,-1.0,0.0,0.0]
[1777695668482,60.93,78245.62,0.0,-1.0,0.0,0.0]
[1777695673521,60.93,78244.93,0.0,-1.0,0.0,0.0]
[1777695678558,60.93,78249.43,0.0,-1.0,0.0,0.0]
[1777695683594,60.93,78249.22,0.0,-1.0,0.0,0.0]
[1777695688628,60.93,78249.81,0.0,-1.0,0.0,0.0]
[1777695693663,60.93,78249.87,0.0,-1.0,0.0,0.0]
[1777695699993,60.93,78249.74,0.0,-1.0,0.0,0.0]
[1777695705748,60.93,78249.98,0.0,-1.0,0.0,0.0]
[1777695712797,60.93,78250.16,0.0,-1.0,0.0,0.0]
[1777695717831,60.93,78250.73,0.0,-1.0,0.0,0.0]
[1777695722870,60.93,78251.22,0.0,-1.0,0.0,0.0]
[1777695728909,60.93,78251.67,0.0,-1.0,0.0,0.0]
[1777695733945,60.93,78252.15,0.0,-1.0,0.0,0.0]
[1777695740273,60.93,78252.37,0.0,-1.0,0.0,0.0]
[1777695748044,60.93,78252.49,0.0,-1.0,0.0,0.0]
[1777695754087,60.93,78253.02,0.0,-1.0,0.0,0.0]
[1777695760413,60.93,78253.44,0.0,-1.0,0.0,0.0]
[1777695768183,60.93,78253.85,0.0,-1.0,0.0,0.0]
[1777695773219,60.93,78252.96,0.0,-1.0,0.0,0.0]
[1777695779262,60.93,78251.47,0.0,-1.0,0.0,0.0]
[1777695784296,60.93,78249.59,0.0,-1.0,0.0,0.0]
[1777695789331,60.93,78249.1,0.0,-1.0,0.0,0.0]
[1777695795373,60.93,78248.61,0.0,-1.0,0.0,0.0]
[1777695801414,60.93,78248.44,0.0,-1.0,0.0,0.0]
[1777695809471,60.93,78248.01,0.0,-1.0,0.0,0.0]
[1777695813501,60.93,78224.7,0.0,-1.0,0.0,0.0]
[1777695814506,60.93,78223.1,0.0,-1.0,0.0,0.0]
[1777695819540,60.93,78225.79,0.0,-1.0,0.0,0.0]
[1777695824576,60.93,78229.21,0.0,-1.0,0.0,0.0]
[1777695829610,60.93,78232.31,0.0,-1.0,0.0,0.0]
[1777695834646,60.93,78234.81,0.0,-1.0,0.0,0.0]
[1777695839682,60.93,78236.73,0.0,-1.0,0.0,0.0]
[1777695844717,60.93,78237.23,0.0,-1.0,0.0,0.0]
[1777695849752,60.93,78234.7,0.0,-1.0,0.0,0.0]
[1777695855797,60.93,78232.84,0.0,-1.0,0.0,0.0]
[1777695861119,60.93,78231.1,0.0,-1.0,0.0,0.0]
[1777695867880,60.93,78229.29,0.0,-1.0,0.0,0.0]
[1777695874928,60.93,78227.91,0.0,-1.0,0.0,0.0]
[1777695879963,60.93,78227.72,0.0,-1.0,0.0,0.0]
[1777695884999,60.93,78226.97,0.0,-1.0,0.0,0.0]
[1777695886006,60.93,78234.81,0.0,-1.0,0.0,0.0]
[1777695887015,60.93,78239.02,0.0,-1.0,0.0,0.0]
[1777695893055,60.93,78239.97,0.0,-1.0,0.0,0.0]
[1777695899097,60.93,78239.41,0.0,-1.0,0.0,0.0]
[1777695906146,60.93,78237.7,0.0,-1.0,0.0,0.0]
[1777695911186,60.93,78237.05,0.0,-1.0,0.0,0.0]
[1777695916219,60.93,78236.82,0.0,-1.0,0.0,0.0]
[1777695921539,60.93,78237.57,0.0,-1.0,0.0,0.0]
[1777695927295,60.93,78238.54,0.0,-1.0,0.0,0.0]
[1777695931609,60.93,78251.87,0.0,-1.0,0.0,0.0]
[1777695933337,60.93,78252.77,0.0,-1.0,0.0,0.0]
[1777695938371,60.93,78249.36,0.0,-1.0,0.0,0.0]
[1777695941679,60.93,78254.44,0.0,-1.0,0.0,0.0]
[1777695947434,60.93,78253.77,0.0,-1.0,0.0,0.0]
[1777695952469,60.93,78253.52,0.0,-1.0,0.0,0.0]
[1777695957505,60.93,78253.5,0.0,-1.0,0.0,0.0]
[1777695958512,60.93,78228.85,0.0,-1.0,0.0,0.0]
[1777695963546,60.93,78232.01,0.0,-1.0,0.0,0.0]
[1777695968582,60.93,78234.63,0.0,-1.0,0.0,0.0]
[1777695982679,60.93,78241.44,0.0,-1.0,0.0,0.0]
[1777695987715,60.93,78239.63,0.0,-1.0,0.0,0.0]
[1777695992750,60.93,78237.19,0.0,-1.0,0.0,0.0]
[1777695997785,60.93,78231.07,0.0,-1.0,0.0,0.0]
[1777696003826,60.93,78228.52,0.0,-1.0,0.0,0.0]
[1777696010877,60.93,78227.79,0.0,-1.0,0.0,0.0]
[1777696015913,60.93,78230.32,0.0,-1.0,0.0,0.0]
[1777696022264,60.93,78232.45,0.0,-1.0,0.0,0.0]
[1777696027996,60.93,78238.01,0.0,-1.0,0.0,0.0]
[1777696033031,60.93,78239.2,0.0,-1.0,0.0,0.0]
[1777696039073,60.93,78239.95,0.0,-1.0,0.0,0.0]
[1777696044109,60.93,78241.55,0.0,-1.0,0.0,0.0]
[1777696049144,60.93,78242.08,0.0,-1.0,0.0,0.0]
[1777696054178,60.93,78240.91,0.0,-1.0,0.0,0.0]
[1777696061227,60.93,78240.34,0.0,-1.0,0.0,0.0]
[1777696066263,60.93,78239.62,0.0,-1.0,0.0,0.0]
[1777696071298,60.93,78238.79,0.0,-1.0,0.0,0.0]
[1777696078348,60.93,78238.17,0.0,-1.0,0.0,0.0]
[1777696086405,60.93,78237.28,0.0,-1.0,0.0,0.0]
[1777696091439,60.93,78239.57,0.0,-1.0,0.0,0.0]
[1777696097482,60.93,78239.94,0.0,-1.0,0.0,0.0]
[1777696100503,60.93,78256.14,0.0,-1.0,0.0,0.0]
[1777696105537,60.93,78255.46,0.0,-1.0,0.0,0.0]
[1777696110572,60.93,78256.48,0.0,-1.0,0.0,0.0]
[1777696115607,60.93,78256.68,0.0,-1.0,0.0,0.0]
[1777696120643,60.93,78257.4,0.0,-1.0,0.0,0.0]
[1777696125678,60.93,78258.4,0.0,-1.0,0.0,0.0]
[1777696130713,60.93,78259.01,0.0,-1.0,0.0,0.0]
[1777696137761,60.93,78260.52,0.0,-1.0,0.0,0.0]
[1777696143109,60.93,78261.45,0.0,-1.0,0.0,0.0]
[1777696150852,60.93,78261.67,0.0,-1.0,0.0,0.0]
[1777696156894,60.93,78257.32,0.0,-1.0,0.0,0.0]
[1777696161929,60.93,78255.22,0.0,-1.0,0.0,0.0]
[1777696166966,60.93,78253.58,0.0,-1.0,0.0,0.0]
[1777696169986,60.93,78248.02,0.0,-1.0,0.0,0.0]
[1777696175020,60.93,78244.2,0.0,-1.0,0.0,0.0]
[1777696181063,60.93,78242.35,0.0,-1.0,0.0,0.0]
[1777696186098,60.93,78241.22,0.0,-1.0,0.0,0.0]
[1777696191132,60.93,78240.45,0.0,-1.0,0.0,0.0]
[1777696196175,60.93,78239.08,0.0,-1.0,0.0,0.0]
[1777696202217,60.93,78238.13,0.0,-1.0,0.0,0.0]
[1777696207256,60.93,78234.17,0.0,-1.0,0.0,0.0]
[1777696212288,60.93,78232.88,0.0,-1.0,0.0,0.0]
[1777696218329,60.93,78231.34,0.0,-1.0,0.0,0.0]
[1777696223670,60.93,78230.47,0.0,-1.0,0.0,0.0]
[1777696229406,60.93,78229.82,0.0,-1.0,0.0,0.0]
[1777696235450,60.93,78229.13,0.0,-1.0,0.0,0.0]
[1777696240484,60.93,78228.7,0.0,-1.0,0.0,0.0]
[1777696243810,60.93,78235.02,0.0,-1.0,0.0,0.0]
[1777696249546,60.93,78238.61,0.0,-1.0,0.0,0.0]
[1777696254582,60.93,78241.24,0.0,-1.0,0.0,0.0]
[1777696259617,60.93,78242.63,0.0,-1.0,0.0,0.0]
[1777696264652,60.93,78243.46,0.0,-1.0,0.0,0.0]
[1777696269689,60.93,78245.24,0.0,-1.0,0.0,0.0]
[1777696274721,60.93,78246.34,0.0,-1.0,0.0,0.0]
[1777696280764,60.93,78246.78,0.0,-1.0,0.0,0.0]
[1777696285799,60.93,78247.66,0.0,-1.0,0.0,0.0]
[1777696290833,60.93,78246.74,0.0,-1.0,0.0,0.0]
[1777696295868,60.93,78246.81,0.0,-1.0,0.0,0.0]
[1777696300903,60.93,78246.65,0.0,-1.0,0.0,0.0]
[1777696305939,60.93,78246.74,0.0,-1.0,0.0,0.0]
[1777696310973,60.93,78245.4,0.0,-1.0,0.0,0.0]
[1777696316009,60.93,78241.52,0.0,-1.0,0.0,0.0]
[1777696321044,60.93,78239.38,0.0,-1.0,0.0,0.0]
[1777696326079,60.93,78238.18,0.0,-1.0,0.0,0.0]
[1777696331114,60.93,78237.09,0.0,-1.0,0.0,0.0]
[1777696336149,60.93,78236.36,0.0,-1.0,0.0,0.0]
[1777696341184,60.93,78235.12,0.0,-1.0,0.0,0.0]
[1777696342191,60.93,78239.94,0.0,-1.0,0.0,0.0]
[1777696347227,60.93,78243.69,0.0,-1.0,0.0,0.0]
[1777696354582,60.93,78245.3,0.0,-1.0,0.0,0.0]
[1777696360316,60.93,78247.29,0.0,-1.0,0.0,0.0]
[1777696365352,60.93,78249.05,0.0,-1.0,0.0,0.0]
[1777696370387,60.93,78251.19,0.0,-1.0,0.0,0.0]
[1777696375426,60.93,78252.61,0.0,-1.0,0.0,0.0]
[1777696380458,60.93,78253.03,0.0,-1.0,0.0,0.0]
[1777696385493,60.93,78256.55,0.0,-1.0,0.0,0.0]
[1777696392571,60.93,78254.63,0.0,-1.0,0.0,0.0]
[1777696397622,60.93,78252.64,0.0,-1.0,0.0,0.0]
[1777696402656,60.93,78255.37,0.0,-1.0,0.0,0.0]
[1777696408699,60.93,78257.11,0.0,-1.0,0.0,0.0]
[1777696412728,60.93,78237.47,0.0,-1.0,0.0,0.0]
[1777696413736,60.93,78231.03,0.0,-1.0,0.0,0.0]
[1777696418770,60.93,78234.65,0.0,-1.0,0.0,0.0]
[1777696423805,60.93,78237.19,0.0,-1.0,0.0,0.0]
[1777696433876,60.93,78240.11,0.0,-1.0,0.0,0.0]
[1777696438911,60.93,78241.72,0.0,-1.0,0.0,0.0]
[1777696443961,60.93,78240.75,0.0,-1.0,0.0,0.0]
[1777696448984,60.93,78238.61,0.0,-1.0,0.0,0.0]
[1777696454020,60.93,78236.81,0.0,-1.0,0.0,0.0]
[1777696462076,60.93,78233.43,0.0,-1.0,0.0,0.0]
[1777696467112,60.93,78232.32,0.0,-1.0,0.0,0.0]
[1777696472146,60.93,78231.53,0.0,-1.0,0.0,0.0]
[1777696477184,60.93,78233.24,0.0,-1.0,0.0,0.0]
[1777696482223,60.93,78235.08,0.0,-1.0,0.0,0.0]
[1777696487259,60.93,78236.78,0.0,-1.0,0.0,0.0]
[1777696492294,60.93,78237.38,0.0,-1.0,0.0,0.0]
[1777696497330,60.93,78238.29,0.0,-1.0,0.0,0.0]
[1777696502364,60.93,78239.35,0.0,-1.0,0.0,0.0]
[1777696508406,60.93,78240.23,0.0,-1.0,0.0,0.0]
[1777696515708,60.93,78241.27,0.0,-1.0,0.0,0.0]
[1777696523510,60.93,78239.77,0.0,-1.0,0.0,0.0]
[1777696528546,60.93,78239.91,0.0,-1.0,0.0,0.0]
[1777696531567,60.93,78241.24,0.0,-1.0,0.0,0.0]
[1777696536602,60.93,78242.42,0.0,-1.0,0.0,0.0]
[1777696541640,60.93,78252.32,0.0,-1.0,0.0,0.0]
[1777696543654,60.93,78256.61,0.0,-1.0,0.0,0.0]
[1777696548689,60.93,78257.54,0.0,-1.0,0.0,0.0]
[1777696551709,60.93,78264.15,0.0,-1.0,0.0,0.0]
[1777696552722,60.93,78264.04,0.0,-1.0,0.0,0.0]
[1777696557753,60.93,78263.16,0.0,-1.0,0.0,0.0]
[1777696566063,60.93,78263.96,0.0,-1.0,0.0,0.0]
[1777696571851,60.93,78264.79,0.0,-1.0,0.0,0.0]
[1777696574871,60.93,78258.17,0.0,-1.0,0.0,0.0]
[1777696576134,60.93,78255.68,0.0,-1.0,0.0,0.0]
[1777696582927,60.93,78252.48,0.0,-1.0,0.0,0.0]
[1777696589977,60.93,78250.1,0.0,-1.0,0.0,0.0]
[1777696595011,60.93,78248.79,0.0,-1.0,0.0,0.0]
[1777696603069,60.93,78253.32,0.0,-1.0,0.0,0.0]
[1777696611124,60.93,78256.88,0.0,-1.0,0.0,0.0]
[1777696616414,60.93,78257.98,0.0,-1.0,0.0,0.0]
[1777696622201,60.93,78256.3,0.0,-1.0,0.0,0.0]
[1777696627236,60.93,78254.26,0.0,-1.0,0.0,0.0]
[1777696632270,60.93,78252.27,0.0,-1.0,0.0,0.0]
[1777696637306,60.93,78246.94,0.0,-1.0,0.0,0.0]
[1777696646369,60.93,78244.16,0.0,-1.0,0.0,0.0]
[1777696657446,60.93,78242.31,0.0,-1.0,0.0,0.0]
[1777696662483,60.93,78241.21,0.0,-1.0,0.0,0.0]
[1777696667517,60.93,78239.94,0.0,-1.0,0.0,0.0]
[1777696672552,60.93,78239.41,0.0,-1.0,0.0,0.0]
[1777696678594,60.93,78239.08,0.0,-1.0,0.0,0.0]
[1777696686905,60.93,78238.77,0.0,-1.0,0.0,0.0]
[1777696690678,60.93,78227.44,0.0,-1.0,0.0,0.0]
[1777696691685,60.93,78227.56,0.0,-1.0,0.0,0.0]
[1777696696975,60.93,78230.18,0.0,-1.0,0.0,0.0]
[1777696702762,60.93,78233.19,0.0,-1.0,0.0,0.0]
[1777696705784,60.93,78234.14,0.0,-1.0,0.0,0.0]
[1777696711826,60.93,78232.56,0.0,-1.0,0.0,0.0]
[1777696717115,60.93,78232.63,0.0,-1.0,0.0,0.0]
[1777696727185,60.93,78231.24,0.0,-1.0,0.0,0.0]
[1777696732973,60.93,78231.58,0.0,-1.0,0.0,0.0]
[1777696739015,60.93,78230.35,0.0,-1.0,0.0,0.0]
[1777696745058,60.93,78229.56,0.0,-1.0,0.0,0.0]
[1777696750093,60.93,78226.72,0.0,-1.0,0.0,0.0]
[1777696756134,60.93,78228.81,0.0,-1.0,0.0,0.0]
[1777696761171,60.93,78231.96,0.0,-1.0,0.0,0.0]
[1777696766207,60.93,78230.83,0.0,-1.0,0.0,0.0]
[1777696773256,60.93,78229.23,0.0,-1.0,0.0,0.0]
[1777696778290,60.93,78224.44,0.0,-1.0,0.0,0.0]
[1777696783325,60.93,78223.31,0.0,-1.0,0.0,0.0]
[1777696789368,60.93,78222.25,0.0,-1.0,0.0,0.0]
[1777696794402,60.93,78221.45,0.0,-1.0,0.0,0.0]
[1777696799438,60.93,78220.85,0.0,-1.0,0.0,0.0]
[1777696800445,60.93,78205.12,0.0,-1.0,0.0,0.0]
[1777696801452,60.93,78203.19,0.0,-1.0,0.0,0.0]
[1777696806487,60.93,78202.4,0.0,-1.0,0.0,0.0]
[1777696811522,60.93,78203.94,0.0,-1.0,0.0,0.0]
[1777696816557,60.93,78207.2,0.0,-1.0,0.0,0.0]
[1777696820585,60.93,78162.68,0.0,-1.0,0.0,0.0]
[1777696825620,60.93,78164.91,0.0,-1.0,0.0,0.0]
[1777696829649,60.93,78159.87,0.0,-1.0,0.0,0.0]
[1777696832669,60.93,78162.0,0.0,-1.0,0.0,0.0]
[1777696837705,60.93,78161.2,0.0,-1.0,0.0,0.0]
[1777696842745,60.93,78161.23,0.0,-1.0,0.0,0.0]
[1777696848026,60.93,78160.76,0.0,-1.0,0.0,0.0]
[1777696853817,60.93,78167.99,0.0,-1.0,0.0,0.0]
[1777696859859,60.93,78169.73,0.0,-1.0,0.0,0.0]
[1777696864894,60.93,78172.45,0.0,-1.0,0.0,0.0]
[1777696869931,60.93,78175.64,0.0,-1.0,0.0,0.0]
[1777696873960,60.93,78183.07,0.0,-1.0,0.0,0.0]
[1777696874966,60.93,78183.77,0.0,-1.0,0.0,0.0]
[1777696880001,60.93,78185.07,0.0,-1.0,0.0,0.0]
[1777696885036,60.93,78188.21,0.0,-1.0,0.0,0.0]
[1777696890071,60.93,78190.96,0.0,-1.0,0.0,0.0]
[1777696895107,60.93,78191.87,0.0,-1.0,0.0,0.0]
[1777696900144,60.93,78192.97,0.0,-1.0,0.0,0.0]
[1777696905183,60.93,78193.88,0.0,-1.0,0.0,0.0]
[1777696910210,60.93,78197.37,0.0,-1.0,0.0,0.0]
[1777696915246,60.93,78195.67,0.0,-1.0,0.0,0.0]
[1777696920286,60.93,78193.17,0.0,-1.0,0.0,0.0]
[1777696925319,60.93,78191.38,0.0,-1.0,0.0,0.0]
[1777696930353,60.93,78191.35,0.0,-1.0,0.0,0.0]
[1777696936394,60.93,78190.48,0.0,-1.0,0.0,0.0]
[1777696941430,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777696946464,60.93,78190.03,0.0,-1.0,0.0,0.0]
[1777696951500,60.93,78189.29,0.0,-1.0,0.0,0.0]
[1777696956538,60.93,78194.88,0.0,-1.0,0.0,0.0]
[1777696963587,60.93,78201.16,0.0,-1.0,0.0,0.0]
[1777696968868,60.93,78203.73,0.0,-1.0,0.0,0.0]
[1777696974664,60.93,78206.4,0.0,-1.0,0.0,0.0]
[1777696979699,60.93,78210.83,0.0,-1.0,0.0,0.0]
[1777696985741,60.93,78209.76,0.0,-1.0,0.0,0.0]
[1777696992791,60.93,78206.56,0.0,-1.0,0.0,0.0]
[1777696997824,60.93,78204.59,0.0,-1.0,0.0,0.0]
[1777697002859,60.93,78206.68,0.0,-1.0,0.0,0.0]
[1777697007895,60.93,78210.01,0.0,-1.0,0.0,0.0]
[1777697012934,60.93,78210.72,0.0,-1.0,0.0,0.0]
[1777697017966,60.93,78209.65,0.0,-1.0,0.0,0.0]
[1777697023000,60.93,78210.84,0.0,-1.0,0.0,0.0]
[1777697028036,60.93,78211.41,0.0,-1.0,0.0,0.0]
[1777697034077,60.93,78212.55,0.0,-1.0,0.0,0.0]
[1777697039366,60.93,78213.38,0.0,-1.0,0.0,0.0]
[1777697041127,60.93,78207.97,0.0,-1.0,0.0,0.0]
[1777697042135,60.93,78207.0,0.0,-1.0,0.0,0.0]
[1777697046162,60.93,78201.34,0.0,-1.0,0.0,0.0]
[1777697051196,60.93,78198.66,0.0,-1.0,0.0,0.0]
[1777697056231,60.93,78197.82,0.0,-1.0,0.0,0.0]
[1777697062273,60.93,78195.4,0.0,-1.0,0.0,0.0]
[1777697067309,60.93,78193.57,0.0,-1.0,0.0,0.0]
[1777697074358,60.93,78191.77,0.0,-1.0,0.0,0.0]
[1777697079648,60.93,78191.12,0.0,-1.0,0.0,0.0]
[1777697085434,60.93,78190.29,0.0,-1.0,0.0,0.0]
[1777697090469,60.93,78189.49,0.0,-1.0,0.0,0.0]
[1777697095504,60.93,78189.44,0.0,-1.0,0.0,0.0]
[1777697101547,60.93,78189.29,0.0,-1.0,0.0,0.0]
[1777697108596,60.93,78189.09,0.0,-1.0,0.0,0.0]
[1777697109858,60.93,78196.9,0.0,-1.0,0.0,0.0]
[1777697115644,60.93,78200.13,0.0,-1.0,0.0,0.0]
[1777697120680,60.93,78203.11,0.0,-1.0,0.0,0.0]
[1777697125714,60.93,78205.34,0.0,-1.0,0.0,0.0]
[1777697139822,60.93,78209.52,0.0,-1.0,0.0,0.0]
[1777697144848,60.93,78208.95,0.0,-1.0,0.0,0.0]
[1777697149883,60.93,78207.22,0.0,-1.0,0.0,0.0]
[1777697154918,60.93,78205.38,0.0,-1.0,0.0,0.0]
[1777697159952,60.93,78202.09,0.0,-1.0,0.0,0.0]
[1777697164987,60.93,78199.83,0.0,-1.0,0.0,0.0]
[1777697170023,60.93,78198.97,0.0,-1.0,0.0,0.0]
[1777697176066,60.93,78199.91,0.0,-1.0,0.0,0.0]
[1777697177073,60.93,78162.55,0.0,-1.0,0.0,0.0]
[1777697178079,60.93,78156.42,0.0,-1.0,0.0,0.0]
[1777697183113,60.93,78165.3,0.0,-1.0,0.0,0.0]
[1777697188148,60.93,78168.3,0.0,-1.0,0.0,0.0]
[1777697194190,60.93,78172.0,0.0,-1.0,0.0,0.0]
[1777697199228,60.93,78174.49,0.0,-1.0,0.0,0.0]
[1777697204262,60.93,78176.72,0.0,-1.0,0.0,0.0]
[1777697206277,60.93,78166.85,0.0,-1.0,0.0,0.0]
[1777697207283,60.93,78149.56,0.0,-1.0,0.0,0.0]
[1777697208291,60.93,78156.11,0.0,-1.0,0.0,0.0]
[1777697209297,60.93,78156.2,0.0,-1.0,0.0,0.0]
[1777697214334,60.93,78155.84,0.0,-1.0,0.0,0.0]
[1777697217354,60.93,78149.44,0.0,-1.0,0.0,0.0]
[1777697223395,60.93,78144.99,0.0,-1.0,0.0,0.0]
[1777697228431,60.93,78148.32,0.0,-1.0,0.0,0.0]
[1777697232459,60.93,78134.1,0.0,-1.0,0.0,0.0]
[1777697233467,60.93,78119.96,0.0,-1.0,0.0,0.0]
[1777697234474,60.93,78118.96,0.0,-1.0,0.0,0.0]
[1777697240776,60.93,78118.28,0.0,-1.0,0.0,0.0]
[1777697243538,60.93,78126.26,0.0,-1.0,0.0,0.0]
[1777697248574,60.93,78099.38,0.0,-1.0,0.0,0.0]
[1777697249579,60.93,78109.54,0.0,-1.0,0.0,0.0]
[1777697250846,60.93,78111.91,0.0,-1.0,0.0,0.0]
[1777697252602,60.93,78114.06,0.0,-1.0,0.0,0.0]
[1777697257636,60.93,78113.54,0.0,-1.0,0.0,0.0]
[1777697262670,60.93,78112.39,0.0,-1.0,0.0,0.0]
[1777697267704,60.93,78113.07,0.0,-1.0,0.0,0.0]
[1777697272740,60.93,78115.6,0.0,-1.0,0.0,0.0]
[1777697277775,60.93,78117.49,0.0,-1.0,0.0,0.0]
[1777697281056,60.93,78123.73,0.0,-1.0,0.0,0.0]
[1777697286837,60.93,78125.94,0.0,-1.0,0.0,0.0]
[1777697289858,60.93,78131.5,0.0,-1.0,0.0,0.0]
[1777697294893,60.93,78135.85,0.0,-1.0,0.0,0.0]
[1777697298924,60.93,78140.95,0.0,-1.0,0.0,0.0]
[1777697299929,60.93,78146.3,0.0,-1.0,0.0,0.0]
[1777697304963,60.93,78152.27,0.0,-1.0,0.0,0.0]
[1777697309998,60.93,78153.34,0.0,-1.0,0.0,0.0]
[1777697313022,60.93,78146.97,0.0,-1.0,0.0,0.0]
[1777697318056,60.93,78145.45,0.0,-1.0,0.0,0.0]
[1777697323092,60.93,78145.93,0.0,-1.0,0.0,0.0]
[1777697331148,60.93,78146.2,0.0,-1.0,0.0,0.0]
[1777697340211,60.93,78143.83,0.0,-1.0,0.0,0.0]
[1777697345245,60.93,78141.4,0.0,-1.0,0.0,0.0]
[1777697350282,60.93,78145.57,0.0,-1.0,0.0,0.0]
[1777697354309,60.93,78151.18,0.0,-1.0,0.0,0.0]
[1777697359348,60.93,78157.03,0.0,-1.0,0.0,0.0]
[1777697364384,60.93,78160.64,0.0,-1.0,0.0,0.0]
[1777697369419,60.93,78161.46,0.0,-1.0,0.0,0.0]
[1777697374453,60.93,78162.22,0.0,-1.0,0.0,0.0]
[1777697380497,60.93,78162.13,0.0,-1.0,0.0,0.0]
[1777697385532,60.93,78161.62,0.0,-1.0,0.0,0.0]
[1777697390566,60.93,78161.21,0.0,-1.0,0.0,0.0]
[1777697395602,60.93,78159.94,0.0,-1.0,0.0,0.0]
[1777697400638,60.93,78163.1,0.0,-1.0,0.0,0.0]
[1777697405674,60.93,78165.08,0.0,-1.0,0.0,0.0]
[1777697410708,60.93,78166.27,0.0,-1.0,0.0,0.0]
[1777697415745,60.93,78168.67,0.0,-1.0,0.0,0.0]
[1777697420780,60.93,78170.96,0.0,-1.0,0.0,0.0]
[1777697428835,60.93,78173.05,0.0,-1.0,0.0,0.0]
[1777697434878,60.93,78174.63,0.0,-1.0,0.0,0.0]
[1777697442181,60.93,78176.95,0.0,-1.0,0.0,0.0]
[1777697447970,60.93,78177.52,0.0,-1.0,0.0,0.0]
[1777697453004,60.93,78178.02,0.0,-1.0,0.0,0.0]
[1777697456027,60.93,78169.94,0.0,-1.0,0.0,0.0]
[1777697461068,60.93,78169.73,0.0,-1.0,0.0,0.0]
[1777697462320,60.93,78128.53,0.0,-1.0,0.0,0.0]
[1777697463077,60.93,78128.53,0.0,-1.0,0.0,0.0]
[1777697467104,60.93,78123.47,0.0,-1.0,0.0,0.0]
[1777697472390,60.93,78122.36,0.0,-1.0,0.0,0.0]
[1777697478182,60.93,78120.6,0.0,-1.0,0.0,0.0]
[1777697484224,60.93,78119.41,0.0,-1.0,0.0,0.0]
[1777697486239,60.93,78124.94,0.0,-1.0,0.0,0.0]
[1777697490266,60.93,78133.22,0.0,-1.0,0.0,0.0]
[1777697491273,60.93,78136.42,0.0,-1.0,0.0,0.0]
[1777697496308,60.93,78138.57,0.0,-1.0,0.0,0.0]
[1777697501342,60.93,78132.48,0.0,-1.0,0.0,0.0]
[1777697506378,60.93,78132.01,0.0,-1.0,0.0,0.0]
[1777697511414,60.93,78134.08,0.0,-1.0,0.0,0.0]
[1777697517454,60.93,78134.3,0.0,-1.0,0.0,0.0]
[1777697522740,60.93,78137.68,0.0,-1.0,0.0,0.0]
[1777697528531,60.93,78137.02,0.0,-1.0,0.0,0.0]
[1777697534575,60.93,78137.39,0.0,-1.0,0.0,0.0]
[1777697539609,60.93,78137.34,0.0,-1.0,0.0,0.0]
[1777697545652,60.93,78137.22,0.0,-1.0,0.0,0.0]
[1777697550687,60.93,78137.2,0.0,-1.0,0.0,0.0]
[1777697555721,60.93,78137.11,0.0,-1.0,0.0,0.0]
[1777697561764,60.93,78137.02,0.0,-1.0,0.0,0.0]
[1777697566798,60.93,78136.85,0.0,-1.0,0.0,0.0]
[1777697571834,60.93,78136.79,0.0,-1.0,0.0,0.0]
[1777697576870,60.93,78137.15,0.0,-1.0,0.0,0.0]
[1777697581904,60.93,78137.1,0.0,-1.0,0.0,0.0]
[1777697586942,60.93,78140.63,0.0,-1.0,0.0,0.0]
[1777697588956,60.93,78145.11,0.0,-1.0,0.0,0.0]
[1777697596007,60.93,78146.81,0.0,-1.0,0.0,0.0]
[1777697601042,60.93,78148.62,0.0,-1.0,0.0,0.0]
[1777697606076,60.93,78149.32,0.0,-1.0,0.0,0.0]
[1777697611111,60.93,78149.23,0.0,-1.0,0.0,0.0]
[1777697616147,60.93,78148.56,0.0,-1.0,0.0,0.0]
[1777697621188,60.93,78148.37,0.0,-1.0,0.0,0.0]
[1777697627224,60.93,78148.14,0.0,-1.0,0.0,0.0]
[1777697633513,60.93,78148.3,0.0,-1.0,0.0,0.0]
[1777697641322,60.93,78148.21,0.0,-1.0,0.0,0.0]
[1777697652395,60.93,78147.68,0.0,-1.0,0.0,0.0]
[1777697662470,60.93,78148.03,0.0,-1.0,0.0,0.0]
[1777697668512,60.93,78147.94,0.0,-1.0,0.0,0.0]
[1777697673546,60.93,78147.64,0.0,-1.0,0.0,0.0]
[1777697683863,60.93,78148.5,0.0,-1.0,0.0,0.0]
[1777697690665,60.93,78148.62,0.0,-1.0,0.0,0.0]
[1777697695703,60.93,78148.66,0.0,-1.0,0.0,0.0]
[1777697700738,60.93,78148.58,0.0,-1.0,0.0,0.0]
[1777697707788,60.93,78148.21,0.0,-1.0,0.0,0.0]
[1777697714080,60.93,78148.15,0.0,-1.0,0.0,0.0]
[1777697716852,60.93,78154.44,0.0,-1.0,0.0,0.0]
[1777697719873,60.93,78154.79,0.0,-1.0,0.0,0.0]
[1777697726922,60.93,78154.0,0.0,-1.0,0.0,0.0]
[1777697731958,60.93,78156.94,0.0,-1.0,0.0,0.0]
[1777697738000,60.93,78156.94,0.0,-1.0,0.0,0.0]
[1777697743034,60.93,78157.39,0.0,-1.0,0.0,0.0]
[1777697748070,60.93,78159.68,0.0,-1.0,0.0,0.0]
[1777697753105,60.93,78164.18,0.0,-1.0,0.0,0.0]
[1777697758140,60.93,78167.91,0.0,-1.0,0.0,0.0]
[1777697763176,60.93,78170.33,0.0,-1.0,0.0,0.0]
[1777697768210,60.93,78171.05,0.0,-1.0,0.0,0.0]
[1777697769219,60.93,78164.97,0.0,-1.0,0.0,0.0]
[1777697774502,60.93,78166.96,0.0,-1.0,0.0,0.0]
[1777697780295,60.93,78164.95,0.0,-1.0,0.0,0.0]
[1777697785330,60.93,78166.06,0.0,-1.0,0.0,0.0]
[1777697790365,60.93,78169.4,0.0,-1.0,0.0,0.0]
[1777697794642,60.93,78170.93,0.0,-1.0,0.0,0.0]
[1777697801441,60.93,78173.47,0.0,-1.0,0.0,0.0]
[1777697806477,60.93,78174.42,0.0,-1.0,0.0,0.0]
[1777697811511,60.93,78172.48,0.0,-1.0,0.0,0.0]
[1777697814533,60.93,78166.87,0.0,-1.0,0.0,0.0]
[1777697816547,60.93,78161.67,0.0,-1.0,0.0,0.0]
[1777697821582,60.93,78159.57,0.0,-1.0,0.0,0.0]
[1777697826617,60.93,78158.53,0.0,-1.0,0.0,0.0]
[1777697831652,60.93,78159.05,0.0,-1.0,0.0,0.0]
[1777697836687,60.93,78158.66,0.0,-1.0,0.0,0.0]
[1777697841722,60.93,78157.73,0.0,-1.0,0.0,0.0]
[1777697845750,60.93,78146.65,0.0,-1.0,0.0,0.0]
[1777697846757,60.93,78129.87,0.0,-1.0,0.0,0.0]
[1777697847764,60.93,78120.92,0.0,-1.0,0.0,0.0]
[1777697851792,60.93,78127.04,0.0,-1.0,0.0,0.0]
[1777697856827,60.93,78127.8,0.0,-1.0,0.0,0.0]
[1777697861865,60.93,78126.55,0.0,-1.0,0.0,0.0]
[1777697866898,60.93,78125.84,0.0,-1.0,0.0,0.0]
[1777697871936,60.93,78124.4,0.0,-1.0,0.0,0.0]
[1777697876970,60.93,78120.05,0.0,-1.0,0.0,0.0]
[1777697882005,60.93,78120.57,0.0,-1.0,0.0,0.0]
[1777697889059,60.93,78120.29,0.0,-1.0,0.0,0.0]
[1777697894094,60.93,78125.19,0.0,-1.0,0.0,0.0]
[1777697900135,60.93,78129.41,0.0,-1.0,0.0,0.0]
[1777697904163,60.93,78135.08,0.0,-1.0,0.0,0.0]
[1777697909199,60.93,78137.16,0.0,-1.0,0.0,0.0]
[1777697914234,60.93,78136.53,0.0,-1.0,0.0,0.0]
[1777697919268,60.93,78135.28,0.0,-1.0,0.0,0.0]
[1777697924306,60.93,78136.03,0.0,-1.0,0.0,0.0]
[1777697929340,60.93,78134.94,0.0,-1.0,0.0,0.0]
[1777697934375,60.93,78134.13,0.0,-1.0,0.0,0.0]
[1777697939411,60.93,78133.62,0.0,-1.0,0.0,0.0]
[1777697944447,60.93,78133.71,0.0,-1.0,0.0,0.0]
[1777697949482,60.93,78135.47,0.0,-1.0,0.0,0.0]
[1777697954515,60.93,78139.15,0.0,-1.0,0.0,0.0]
[1777697959551,60.93,78140.35,0.0,-1.0,0.0,0.0]
[1777697964586,60.93,78140.78,0.0,-1.0,0.0,0.0]
[1777697969620,60.93,78141.35,0.0,-1.0,0.0,0.0]
[1777697975916,60.93,78141.54,0.0,-1.0,0.0,0.0]
[1777697984726,60.93,78141.93,0.0,-1.0,0.0,0.0]
[1777697989761,60.93,78143.24,0.0,-1.0,0.0,0.0]
[1777697996056,60.93,78143.27,0.0,-1.0,0.0,0.0]
[1777698001846,60.93,78141.77,0.0,-1.0,0.0,0.0]
[1777698007887,60.93,78141.0,0.0,-1.0,0.0,0.0]
[1777698012921,60.93,78137.34,0.0,-1.0,0.0,0.0]
[1777698017956,60.93,78139.19,0.0,-1.0,0.0,0.0]
[1777698022991,60.93,78139.43,0.0,-1.0,0.0,0.0]
[1777698029034,60.93,78136.91,0.0,-1.0,0.0,0.0]
[1777698036083,60.93,78136.97,0.0,-1.0,0.0,0.0]
[1777698039103,60.93,78131.63,0.0,-1.0,0.0,0.0]
[1777698044138,60.93,78128.21,0.0,-1.0,0.0,0.0]
[1777698049175,60.93,78127.71,0.0,-1.0,0.0,0.0]
[1777698054210,60.93,78127.27,0.0,-1.0,0.0,0.0]
[1777698059244,60.93,78124.13,0.0,-1.0,0.0,0.0]
[1777698066564,60.93,78124.37,0.0,-1.0,0.0,0.0]
[1777698072336,60.93,78124.42,0.0,-1.0,0.0,0.0]
[1777698077370,60.93,78123.04,0.0,-1.0,0.0,0.0]
[1777698082405,60.93,78118.78,0.0,-1.0,0.0,0.0]
[1777698087442,60.93,78119.67,0.0,-1.0,0.0,0.0]
[1777698092477,60.93,78119.73,0.0,-1.0,0.0,0.0]
[1777698100532,60.93,78119.42,0.0,-1.0,0.0,0.0]
[1777698106844,60.93,78120.36,0.0,-1.0,0.0,0.0]
[1777698112616,60.93,78121.12,0.0,-1.0,0.0,0.0]
[1777698117652,60.93,78120.91,0.0,-1.0,0.0,0.0]
[1777698123694,60.93,78120.24,0.0,-1.0,0.0,0.0]
[1777698128728,60.93,78118.94,0.0,-1.0,0.0,0.0]
[1777698133765,60.93,78125.37,0.0,-1.0,0.0,0.0]
[1777698138799,60.93,78127.88,0.0,-1.0,0.0,0.0]
[1777698143834,60.93,78130.29,0.0,-1.0,0.0,0.0]
[1777698149876,60.93,78132.08,0.0,-1.0,0.0,0.0]
[1777698155918,60.93,78133.33,0.0,-1.0,0.0,0.0]
[1777698160953,60.93,78133.83,0.0,-1.0,0.0,0.0]
[1777698167269,60.93,78135.0,0.0,-1.0,0.0,0.0]
[1777698173038,60.93,78135.45,0.0,-1.0,0.0,0.0]
[1777698178073,60.93,78137.26,0.0,-1.0,0.0,0.0]
[1777698183107,60.93,78138.01,0.0,-1.0,0.0,0.0]
[1777698187136,60.93,78132.63,0.0,-1.0,0.0,0.0]
[1777698190157,60.93,78127.31,0.0,-1.0,0.0,0.0]
[1777698195193,60.93,78127.1,0.0,-1.0,0.0,0.0]
[1777698196199,60.93,78133.0,0.0,-1.0,0.0,0.0]
[1777698199220,60.93,78139.88,0.0,-1.0,0.0,0.0]
[1777698204255,60.93,78140.78,0.0,-1.0,0.0,0.0]
[1777698209290,60.93,78142.95,0.0,-1.0,0.0,0.0]
[1777698215337,60.93,78143.09,0.0,-1.0,0.0,0.0]
[1777698222386,60.93,78142.03,0.0,-1.0,0.0,0.0]
[1777698227702,60.93,78139.2,0.0,-1.0,0.0,0.0]
[1777698233464,60.93,78139.68,0.0,-1.0,0.0,0.0]
[1777698234471,60.93,78125.44,0.0,-1.0,0.0,0.0]
[1777698235481,60.93,78121.74,0.0,-1.0,0.0,0.0]
[1777698240514,60.93,78120.37,0.0,-1.0,0.0,0.0]
[1777698246555,60.93,78120.25,0.0,-1.0,0.0,0.0]
[1777698251590,60.93,78117.44,0.0,-1.0,0.0,0.0]
[1777698256625,60.93,78115.99,0.0,-1.0,0.0,0.0]
[1777698261665,60.93,78115.37,0.0,-1.0,0.0,0.0]
[1777698266698,60.93,78114.94,0.0,-1.0,0.0,0.0]
[1777698271735,60.93,78114.3,0.0,-1.0,0.0,0.0]
[1777698276769,60.93,78113.0,0.0,-1.0,0.0,0.0]
[1777698284826,60.93,78113.77,0.0,-1.0,0.0,0.0]
[1777698289864,60.93,78112.95,0.0,-1.0,0.0,0.0]
[1777698295902,60.93,78111.89,0.0,-1.0,0.0,0.0]
[1777698301944,60.93,78111.17,0.0,-1.0,0.0,0.0]
[1777698306979,60.93,78108.98,0.0,-1.0,0.0,0.0]
[1777698312018,60.93,78108.66,0.0,-1.0,0.0,0.0]
[1777698317049,60.93,78109.62,0.0,-1.0,0.0,0.0]
[1777698320074,60.93,78126.96,0.0,-1.0,0.0,0.0]
[1777698322084,60.93,78135.23,0.0,-1.0,0.0,0.0]
[1777698327120,60.93,78133.48,0.0,-1.0,0.0,0.0]
[1777698331148,60.93,78127.74,0.0,-1.0,0.0,0.0]
[1777698336183,60.93,78126.66,0.0,-1.0,0.0,0.0]
[1777698341219,60.93,78125.68,0.0,-1.0,0.0,0.0]
[1777698346253,60.93,78127.74,0.0,-1.0,0.0,0.0]
[1777698351289,60.93,78131.89,0.0,-1.0,0.0,0.0]
[1777698356323,60.93,78134.11,0.0,-1.0,0.0,0.0]
[1777698361359,60.93,78139.09,0.0,-1.0,0.0,0.0]
[1777698366394,60.93,78137.19,0.0,-1.0,0.0,0.0]
[1777698371429,60.93,78139.05,0.0,-1.0,0.0,0.0]
[1777698376465,60.93,78140.97,0.0,-1.0,0.0,0.0]
[1777698381499,60.93,78142.12,0.0,-1.0,0.0,0.0]
[1777698388831,60.93,78144.4,0.0,-1.0,0.0,0.0]
[1777698394589,60.93,78143.95,0.0,-1.0,0.0,0.0]
[1777698399626,60.93,78144.79,0.0,-1.0,0.0,0.0]
[1777698405667,60.93,78144.57,0.0,-1.0,0.0,0.0]
[1777698410703,60.93,78147.85,0.0,-1.0,0.0,0.0]
[1777698415737,60.93,78145.34,0.0,-1.0,0.0,0.0]
[1777698429111,60.93,78144.66,0.0,-1.0,0.0,0.0]
[1777698434871,60.93,78144.46,0.0,-1.0,0.0,0.0]
[1777698441920,60.93,78144.26,0.0,-1.0,0.0,0.0]
[1777698446955,60.93,78141.38,0.0,-1.0,0.0,0.0]
[1777698451989,60.93,78141.16,0.0,-1.0,0.0,0.0]
[1777698457025,60.93,78141.25,0.0,-1.0,0.0,0.0]
[1777698462060,60.93,78141.91,0.0,-1.0,0.0,0.0]
[1777698469392,60.93,78140.59,0.0,-1.0,0.0,0.0]
[1777698479462,60.93,78140.91,0.0,-1.0,0.0,0.0]
[1777698485220,60.93,78146.5,0.0,-1.0,0.0,0.0]
[1777698490256,60.93,78148.78,0.0,-1.0,0.0,0.0]
[1777698495291,60.93,78150.1,0.0,-1.0,0.0,0.0]
[1777698500325,60.93,78151.97,0.0,-1.0,0.0,0.0]
[1777698505361,60.93,78153.75,0.0,-1.0,0.0,0.0]
[1777698510395,60.93,78154.85,0.0,-1.0,0.0,0.0]
[1777698515431,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777698520466,60.93,78156.61,0.0,-1.0,0.0,0.0]
[1777698525501,60.93,78157.4,0.0,-1.0,0.0,0.0]
[1777698530536,60.93,78158.21,0.0,-1.0,0.0,0.0]
[1777698535570,60.93,78158.66,0.0,-1.0,0.0,0.0]
[1777698540607,60.93,78159.14,0.0,-1.0,0.0,0.0]
[1777698545640,60.93,78159.39,0.0,-1.0,0.0,0.0]
[1777698553697,60.93,78159.87,0.0,-1.0,0.0,0.0]
[1777698560024,60.93,78160.24,0.0,-1.0,0.0,0.0]
[1777698565783,60.93,78160.54,0.0,-1.0,0.0,0.0]
[1777698570821,60.93,78160.39,0.0,-1.0,0.0,0.0]
[1777698575853,60.93,78161.04,0.0,-1.0,0.0,0.0]
[1777698580888,60.93,78161.9,0.0,-1.0,0.0,0.0]
[1777698581895,60.93,78156.6,0.0,-1.0,0.0,0.0]
[1777698582904,60.93,78153.97,0.0,-1.0,0.0,0.0]
[1777698583909,60.93,78141.91,0.0,-1.0,0.0,0.0]
[1777698584915,60.93,78131.55,0.0,-1.0,0.0,0.0]
[1777698585922,60.93,78124.79,0.0,-1.0,0.0,0.0]
[1777698586930,60.93,78120.98,0.0,-1.0,0.0,0.0]
[1777698588944,60.93,78119.35,0.0,-1.0,0.0,0.0]
[1777698593978,60.93,78119.23,0.0,-1.0,0.0,0.0]
[1777698600306,60.93,78119.03,0.0,-1.0,0.0,0.0]
[1777698606063,60.93,78119.61,0.0,-1.0,0.0,0.0]
[1777698612105,60.93,78120.35,0.0,-1.0,0.0,0.0]
[1777698617142,60.93,78128.54,0.0,-1.0,0.0,0.0]
[1777698618149,60.93,78133.43,0.0,-1.0,0.0,0.0]
[1777698619156,60.93,78133.56,0.0,-1.0,0.0,0.0]
[1777698624190,60.93,78134.83,0.0,-1.0,0.0,0.0]
[1777698628226,60.93,78129.77,0.0,-1.0,0.0,0.0]
[1777698629233,60.93,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,60.93,78077.71,0.0,-1.0,0.0,0.0]
[1777698636284,60.93,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,60.93,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,60.93,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,60.93,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,60.93,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,60.93,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,60.93,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,60.93,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,60.93,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,60.93,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,60.93,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,60.93,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,60.93,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,60.93,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,60.93,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,60.93,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,60.93,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,60.93,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,60.93,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,60.93,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,60.93,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,60.93,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,60.93,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,60.93,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,60.93,78097.67,0.0,-1.0,0.0,0.0]
[1777698753106,60.93,78098.06,0.0,-1.0,0.0,0.0]
[1777698754113,60.93,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,60.93,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,60.93,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,60.93,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,60.93,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,60.93,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,60.93,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,60.93,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,60.93,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,60.93,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,60.93,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,60.93,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,60.93,78038.95,0.0,-1.0,0.0,0.0]
[1777698804466,60.93,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,60.93,78036.19,0.0,-1.0,0.0,0.0]
[1777698814536,60.93,78036.7,0.0,-1.0,0.0,0.0]
[1777698819573,60.93,78037.06,0.0,-1.0,0.0,0.0]
[1777698824605,60.93,78036.67,0.0,-1.0,0.0,0.0]
[1777698829640,60.93,78038.49,0.0,-1.0,0.0,0.0]
[1777698834677,60.93,78044.25,0.0,-1.0,0.0,0.0]
[1777698839711,60.93,78048.03,0.0,-1.0,0.0,0.0]
[1777698844745,60.93,78048.76,0.0,-1.0,0.0,0.0]
[1777698849781,60.93,78049.34,0.0,-1.0,0.0,0.0]
[1777698854816,60.93,78050.71,0.0,-1.0,0.0,0.0]
[1777698859851,60.93,78050.85,0.0,-1.0,0.0,0.0]
[1777698864890,60.93,78050.85,0.0,-1.0,0.0,0.0]
[1777698869922,60.93,78050.9,0.0,-1.0,0.0,0.0]
[1777698874957,60.93,78051.83,0.0,-1.0,0.0,0.0]
[1777698879991,60.93,78055.03,0.0,-1.0,0.0,0.0]
[1777698886034,60.93,78055.69,0.0,-1.0,0.0,0.0]
[1777698891071,60.93,78059.32,0.0,-1.0,0.0,0.0]
[1777698897110,60.93,78061.56,0.0,-1.0,0.0,0.0]
[1777698902146,60.93,78063.9,0.0,-1.0,0.0,0.0]
[1777698904159,60.93,78069.38,0.0,-1.0,0.0,0.0]
[1777698909196,60.93,78071.49,0.0,-1.0,0.0,0.0]
[1777698914252,60.93,78069.92,0.0,-1.0,0.0,0.0]
[1777698919266,60.93,78070.38,0.0,-1.0,0.0,0.0]
[1777698924303,60.93,78071.05,0.0,-1.0,0.0,0.0]
[1777698929337,60.93,78067.89,0.0,-1.0,0.0,0.0]
[1777698932646,60.93,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,60.93,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,60.93,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,60.93,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,60.93,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,60.93,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,60.93,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,60.93,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,60.93,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,60.93,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,60.93,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,60.93,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,60.93,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,60.93,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,60.93,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,60.93,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,60.93,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,60.93,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,60.93,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,60.93,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,60.93,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,60.93,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,60.93,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,60.93,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,60.93,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,60.93,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,60.93,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,60.93,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,60.93,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,60.93,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,60.93,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,60.93,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,60.93,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,60.93,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,60.93,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,60.93,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,60.93,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,60.93,78101.14,0.0,-1.0,0.0,0.0]
[1777699130743,60.93,78102.3,0.0,-1.0,0.0,0.0]
[1777699135777,60.93,78103.12,0.0,-1.0,0.0,0.0]
[1777699140813,60.93,78100.56,0.0,-1.0,0.0,0.0]
[1777699145848,60.93,78102.96,0.0,-1.0,0.0,0.0]
[1777699150884,60.93,78102.82,0.0,-1.0,0.0,0.0]
[1777699156926,60.93,78103.18,0.0,-1.0,0.0,0.0]
[1777699161960,60.93,78099.96,0.0,-1.0,0.0,0.0]
[1777699166995,60.93,78099.19,0.0,-1.0,0.0,0.0]
[1777699174332,60.93,78094.37,0.0,-1.0,0.0,0.0]
[1777699180087,60.93,78093.86,0.0,-1.0,0.0,0.0]
[1777699185121,60.93,78092.22,0.0,-1.0,0.0,0.0]
[1777699190157,60.93,78093.08,0.0,-1.0,0.0,0.0]
[1777699196198,60.93,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,60.93,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,60.93,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,60.93,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,60.93,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,60.93,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,60.93,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,60.93,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,60.93,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,60.93,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,60.93,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,60.93,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,60.93,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,60.93,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,60.93,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,60.93,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,60.93,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,60.93,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,60.93,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,60.93,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,60.93,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,60.93,78022.12,0.0,-1.0,0.0,0.0]
[1777699292874,60.93,78026.35,0.0,-1.0,0.0,0.0]
[1777699295180,60.93,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,60.93,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,60.93,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,60.93,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,60.93,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,60.93,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,60.93,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,60.93,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,60.93,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,60.93,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,60.93,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,60.93,78038.66,0.0,-1.0,0.0,0.0]
[1777699352290,60.93,78041.35,0.0,-1.0,0.0,0.0]
[1777699357325,60.93,78042.09,0.0,-1.0,0.0,0.0]
[1777699363366,60.93,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,60.93,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,60.93,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,60.93,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,60.93,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,60.93,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,60.93,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,60.93,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,60.93,78048.88,0.0,-1.0,0.0,0.0]
[1777699412709,60.93,78049.0,0.0,-1.0,0.0,0.0]
[1777699417744,60.93,78048.61,0.0,-1.0,0.0,0.0]
[1777699422780,60.93,78048.99,0.0,-1.0,0.0,0.0]
[1777699427814,60.93,78049.04,0.0,-1.0,0.0,0.0]
[1777699432851,60.93,78048.82,0.0,-1.0,0.0,0.0]
[1777699440907,60.93,78049.15,0.0,-1.0,0.0,0.0]
[1777699446240,60.93,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,60.93,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,60.93,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,60.93,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,60.93,78044.08,0.0,-1.0,0.0,0.0]
[1777699474138,60.93,78041.59,0.0,-1.0,0.0,0.0]
[1777699479172,60.93,78037.63,0.0,-1.0,0.0,0.0]
[1777699484208,60.93,78037.4,0.0,-1.0,0.0,0.0]
[1777699489242,60.93,78036.09,0.0,-1.0,0.0,0.0]
[1777699494278,60.93,78036.09,0.0,-1.0,0.0,0.0]
[1777699499313,60.93,78040.4,0.0,-1.0,0.0,0.0]
[1777699504348,60.93,78038.31,0.0,-1.0,0.0,0.0]
[1777699513411,60.93,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,60.93,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,60.93,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,60.93,78037.83,0.0,-1.0,0.0,0.0]
[1777699535566,60.93,78038.38,0.0,-1.0,0.0,0.0]
[1777699540602,60.93,78038.09,0.0,-1.0,0.0,0.0]
[1777699545636,60.93,78037.93,0.0,-1.0,0.0,0.0]
[1777699550672,60.93,78038.63,0.0,-1.0,0.0,0.0]
[1777699555707,60.93,78039.16,0.0,-1.0,0.0,0.0]
[1777699560742,60.93,78040.55,0.0,-1.0,0.0,0.0]
[1777699565778,60.93,78040.3,0.0,-1.0,0.0,0.0]
[1777699571820,60.93,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,60.93,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,60.93,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,60.93,78044.54,0.0,-1.0,0.0,0.0]
[1777699593974,60.93,78043.93,0.0,-1.0,0.0,0.0]
[1777699599010,60.93,78043.71,0.0,-1.0,0.0,0.0]
[1777699605056,60.93,78042.53,0.0,-1.0,0.0,0.0]
[1777699610090,60.93,78041.13,0.0,-1.0,0.0,0.0]
[1777699615125,60.93,78040.5,0.0,-1.0,0.0,0.0]
[1777699620160,60.93,78040.65,0.0,-1.0,0.0,0.0]
[1777699626202,60.93,78040.71,0.0,-1.0,0.0,0.0]
[1777699633250,60.93,78040.88,0.0,-1.0,0.0,0.0]
[1777699641307,60.93,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,60.93,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,60.93,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,60.93,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,60.93,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,60.93,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,60.93,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,60.93,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,60.93,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,60.93,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,60.93,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,60.93,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,60.93,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,60.93,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,60.93,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,60.93,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,60.93,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,60.93,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,60.93,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,60.93,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,60.93,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,60.93,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,60.93,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,60.93,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,60.93,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,60.93,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,60.93,78067.97,0.0,-1.0,0.0,0.0]
[1777699771211,60.93,78069.78,0.0,-1.0,0.0,0.0]
[1777699776249,60.93,78071.54,0.0,-1.0,0.0,0.0]
[1777699781283,60.93,78074.19,0.0,-1.0,0.0,0.0]
[1777699786319,60.93,78076.83,0.0,-1.0,0.0,0.0]
[1777699791352,60.93,78078.06,0.0,-1.0,0.0,0.0]
[1777699796388,60.93,78076.09,0.0,-1.0,0.0,0.0]
[1777699801423,60.93,78076.23,0.0,-1.0,0.0,0.0]
[1777699806458,60.93,78075.99,0.0,-1.0,0.0,0.0]
[1777699811492,60.93,78076.11,0.0,-1.0,0.0,0.0]
[1777699818834,60.93,78075.48,0.0,-1.0,0.0,0.0]
[1777699824587,60.93,78075.42,0.0,-1.0,0.0,0.0]
[1777699829622,60.93,78075.2,0.0,-1.0,0.0,0.0]
[1777699834656,60.93,78076.04,0.0,-1.0,0.0,0.0]
[1777699839693,60.93,78076.3,0.0,-1.0,0.0,0.0]
[1777699844728,60.93,78076.42,0.0,-1.0,0.0,0.0]
[1777699850774,60.93,78076.42,0.0,-1.0,0.0,0.0]
[1777699855808,60.93,78077.63,0.0,-1.0,0.0,0.0]
[1777699861851,60.93,78077.19,0.0,-1.0,0.0,0.0]
[1777699867892,60.93,78079.47,0.0,-1.0,0.0,0.0]
[1777699872927,60.93,78085.26,0.0,-1.0,0.0,0.0]
[1777699877963,60.93,78087.44,0.0,-1.0,0.0,0.0]
[1777699881994,60.93,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,60.93,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,60.93,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,60.93,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,60.93,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,60.93,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,60.93,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,60.93,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,60.93,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,60.93,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,60.93,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,60.93,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,60.93,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,60.93,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,60.93,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,60.93,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,60.93,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,60.93,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,60.93,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,60.93,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,60.93,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,60.93,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,60.93,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,60.93,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,60.93,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,60.93,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,60.93,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,60.93,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,60.93,78129.05,0.0,-1.0,0.0,0.0]
[1777700015926,60.93,78128.47,0.0,-1.0,0.0,0.0]
[1777700020961,60.93,78128.74,0.0,-1.0,0.0,0.0]
[1777700030314,60.93,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,60.93,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,60.93,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,60.93,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,60.93,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,60.93,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,60.93,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,60.93,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,60.93,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,60.93,78115.14,0.0,-1.0,0.0,0.0]
[1777700075338,60.93,78114.9,0.0,-1.0,0.0,0.0]
[1777700080375,60.93,78118.01,0.0,-1.0,0.0,0.0]
[1777700085409,60.93,78116.98,0.0,-1.0,0.0,0.0]
[1777700090734,60.93,78116.74,0.0,-1.0,0.0,0.0]
[1777700096485,60.93,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,60.93,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,60.93,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,60.93,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,60.93,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,60.93,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,60.93,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,60.93,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,60.93,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,60.93,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,60.93,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,60.93,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,60.93,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,60.93,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,60.93,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,60.93,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,60.93,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,60.93,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,60.93,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,60.93,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,60.93,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,60.93,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,60.93,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,60.93,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,60.93,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,60.93,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,60.93,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,60.93,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,60.93,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,60.93,78142.97,0.0,-1.0,0.0,0.0]
[1777700255597,60.93,78142.21,0.0,-1.0,0.0,0.0]
[1777700261924,60.93,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,60.93,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,60.93,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,60.93,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,60.93,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,60.93,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,60.93,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,60.93,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,60.93,78145.31,0.0,-1.0,0.0,0.0]
[1777700312278,60.93,78146.87,0.0,-1.0,0.0,0.0]
[1777700318040,60.93,78151.07,0.0,-1.0,0.0,0.0]
[1777700323074,60.93,78152.12,0.0,-1.0,0.0,0.0]
[1777700328110,60.93,78151.47,0.0,-1.0,0.0,0.0]
[1777700333144,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777700336166,60.93,78162.26,0.0,-1.0,0.0,0.0]
[1777700338179,60.93,78164.38,0.0,-1.0,0.0,0.0]
[1777700342493,60.93,78167.3,0.0,-1.0,0.0,0.0]
[1777700348249,60.93,78170.53,0.0,-1.0,0.0,0.0]
[1777700353283,60.93,78171.88,0.0,-1.0,0.0,0.0]
[1777700358319,60.93,78170.75,0.0,-1.0,0.0,0.0]
[1777700363353,60.93,78171.72,0.0,-1.0,0.0,0.0]
[1777700368388,60.93,78171.15,0.0,-1.0,0.0,0.0]
[1777700371411,60.93,78172.42,0.0,-1.0,0.0,0.0]
[1777700376445,60.93,78171.41,0.0,-1.0,0.0,0.0]
[1777700382487,60.93,78172.87,0.0,-1.0,0.0,0.0]
[1777700387522,60.93,78173.49,0.0,-1.0,0.0,0.0]
[1777700392556,60.93,78172.38,0.0,-1.0,0.0,0.0]
[1777700398598,60.93,78171.58,0.0,-1.0,0.0,0.0]
[1777700403634,60.93,78170.02,0.0,-1.0,0.0,0.0]
[1777700409675,60.93,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,60.93,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,60.93,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,60.93,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,60.93,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,60.93,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,60.93,78170.45,0.0,-1.0,0.0,0.0]
[1777700435857,60.93,78171.42,0.0,-1.0,0.0,0.0]
[1777700441900,60.93,78171.57,0.0,-1.0,0.0,0.0]
[1777700447944,60.93,78171.61,0.0,-1.0,0.0,0.0]
[1777700453265,60.93,78171.67,0.0,-1.0,0.0,0.0]
[1777700459020,60.93,78173.52,0.0,-1.0,0.0,0.0]
[1777700464054,60.93,78174.68,0.0,-1.0,0.0,0.0]
[1777700470102,60.93,78175.3,0.0,-1.0,0.0,0.0]
[1777700475132,60.93,78175.87,0.0,-1.0,0.0,0.0]
[1777700480167,60.93,78176.5,0.0,-1.0,0.0,0.0]
[1777700485202,60.93,78172.61,0.0,-1.0,0.0,0.0]
[1777700490237,60.93,78171.4,0.0,-1.0,0.0,0.0]
[1777700498292,60.93,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,60.93,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,60.93,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,60.93,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,60.93,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,60.93,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,60.93,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,60.93,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,60.93,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,60.93,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,60.93,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,60.93,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,60.93,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,60.93,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,60.93,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,60.93,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,60.93,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,60.93,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,60.93,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,60.93,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,60.93,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,60.93,78169.8,0.0,-1.0,0.0,0.0]
[1777700630212,60.93,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,60.93,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,60.93,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,60.93,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,60.93,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,60.93,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,60.93,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,60.93,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,60.93,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,60.93,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,60.93,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,60.93,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,60.93,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,60.93,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,60.93,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,60.93,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,60.93,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,60.93,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,60.93,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,60.93,78147.95,0.0,-1.0,0.0,0.0]
[1777700733933,60.93,78148.16,0.0,-1.0,0.0,0.0]
[1777700738969,60.93,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,60.93,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,60.93,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,60.93,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,60.93,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,60.93,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,60.93,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,60.93,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,60.93,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,60.93,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,60.93,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,60.93,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,60.93,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,60.93,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,60.93,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,60.93,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,60.93,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,60.93,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,60.93,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,60.93,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,60.93,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,60.93,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,60.93,78191.22,0.0,-1.0,0.0,0.0]
[1777700854857,60.93,78189.46,0.0,-1.0,0.0,0.0]
[1777700857878,60.93,78185.24,0.0,-1.0,0.0,0.0]
[1777700862914,60.93,78184.81,0.0,-1.0,0.0,0.0]
[1777700867948,60.93,78184.24,0.0,-1.0,0.0,0.0]
[1777700870970,60.93,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,60.93,78197.1,0.0,-1.0,0.0,0.0]
[1777700875001,60.93,78199.34,0.0,-1.0,0.0,0.0]
[1777700879028,60.93,78205.7,0.0,-1.0,0.0,0.0]
[1777700884061,60.93,78204.68,0.0,-1.0,0.0,0.0]
[1777700889097,60.93,78203.26,0.0,-1.0,0.0,0.0]
[1777700895139,60.93,78199.69,0.0,-1.0,0.0,0.0]
[1777700900173,60.93,78193.87,0.0,-1.0,0.0,0.0]
[1777700905209,60.93,78191.15,0.0,-1.0,0.0,0.0]
[1777700910244,60.93,78191.45,0.0,-1.0,0.0,0.0]
[1777700915280,60.93,78190.82,0.0,-1.0,0.0,0.0]
[1777700920313,60.93,78190.17,0.0,-1.0,0.0,0.0]
[1777700926583,60.93,78189.64,0.0,-1.0,0.0,0.0]
[1777700932397,60.93,78184.54,0.0,-1.0,0.0,0.0]
[1777700937434,60.93,78183.57,0.0,-1.0,0.0,0.0]
[1777700942469,60.93,78180.16,0.0,-1.0,0.0,0.0]
[1777700946723,60.93,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,60.93,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,60.93,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,60.93,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,60.93,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,60.93,78180.05,0.0,-1.0,0.0,0.0]
[1777700972679,60.93,78179.13,0.0,-1.0,0.0,0.0]
[1777700977713,60.93,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,60.93,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,60.93,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,60.93,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,60.93,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,60.93,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,60.93,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,60.93,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,60.93,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,60.93,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,60.93,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,60.93,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,60.93,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,60.93,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,60.93,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,60.93,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,60.93,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,60.93,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,60.93,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,60.93,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,60.93,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,60.93,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,60.93,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,60.93,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,60.93,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,60.93,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,60.93,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,60.93,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,60.93,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,60.93,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,60.93,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,60.93,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,60.93,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,60.93,78177.26,0.0,-1.0,0.0,0.0]
[1777701153940,60.93,78179.88,0.0,-1.0,0.0,0.0]
[1777701163002,60.93,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,60.93,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,60.93,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,60.93,78190.93,0.0,-1.0,0.0,0.0]
[1777701186165,60.93,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,60.93,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,60.93,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,60.93,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,60.93,78188.17,0.0,-1.0,0.0,0.0]
[1777701213355,60.93,78186.74,0.0,-1.0,0.0,0.0]
[1777701218394,60.93,78180.35,0.0,-1.0,0.0,0.0]
[1777701225443,60.93,78180.9,0.0,-1.0,0.0,0.0]
[1777701230477,60.93,78182.32,0.0,-1.0,0.0,0.0]
[1777701235512,60.93,78185.59,0.0,-1.0,0.0,0.0]
[1777701240552,60.93,78189.56,0.0,-1.0,0.0,0.0]
[1777701246591,60.93,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,60.93,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,60.93,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,60.93,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,60.93,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,60.93,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,60.93,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,60.93,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,60.93,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,60.93,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,60.93,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,60.93,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,60.93,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,60.93,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,60.93,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,60.93,78177.83,0.0,-1.0,0.0,0.0]
[1777701331183,60.93,78180.39,0.0,-1.0,0.0,0.0]
[1777701337225,60.93,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,60.93,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,60.93,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,60.93,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,60.93,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,60.93,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,60.93,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,60.93,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,60.93,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,60.93,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,60.93,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,60.93,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,60.93,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,60.93,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,60.93,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,60.93,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,60.93,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,60.93,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,60.93,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,60.93,78194.65,0.0,-1.0,0.0,0.0]
[1777701454039,60.93,78194.94,0.0,-1.0,0.0,0.0]
[1777701457061,60.93,78200.35,0.0,-1.0,0.0,0.0]
[1777701463103,60.93,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,60.93,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,60.93,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,60.93,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,60.93,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,60.93,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,60.93,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,60.93,78190.73,0.0,-1.0,0.0,0.0]
[1777701515469,60.93,78188.28,0.0,-1.0,0.0,0.0]
[1777701520807,60.93,78186.55,0.0,-1.0,0.0,0.0]
[1777701526548,60.93,78185.04,0.0,-1.0,0.0,0.0]
[1777701531581,60.93,78184.22,0.0,-1.0,0.0,0.0]
[1777701536616,60.93,78181.91,0.0,-1.0,0.0,0.0]
[1777701541651,60.93,78180.57,0.0,-1.0,0.0,0.0]
[1777701546686,60.93,78179.36,0.0,-1.0,0.0,0.0]
[1777701551720,60.93,78178.32,0.0,-1.0,0.0,0.0]
[1777701557762,60.93,78178.32,0.0,-1.0,0.0,0.0]
[1777701562798,60.93,78178.09,0.0,-1.0,0.0,0.0]
[1777701567833,60.93,78177.2,0.0,-1.0,0.0,0.0]
[1777701572867,60.93,78176.6,0.0,-1.0,0.0,0.0]
[1777701577903,60.93,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,60.93,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,60.93,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,60.93,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,60.93,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,60.93,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,60.93,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,60.93,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,60.93,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,60.93,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,60.93,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,60.93,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,60.93,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,60.93,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,60.93,78167.98,0.0,-1.0,0.0,0.0]
[1777701635304,60.93,78168.28,0.0,-1.0,0.0,0.0]
[1777701640339,60.93,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,60.93,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,60.93,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,60.93,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,60.93,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,60.93,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,60.93,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,60.93,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,60.93,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,60.93,78192.91,0.0,-1.0,0.0,0.0]
[1777701692015,60.93,78195.11,0.0,-1.0,0.0,0.0]
[1777701697738,60.93,78196.61,0.0,-1.0,0.0,0.0]
[1777701702773,60.93,78199.07,0.0,-1.0,0.0,0.0]
[1777701706802,60.93,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,60.93,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,60.93,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,60.93,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,60.93,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,60.93,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,60.93,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,60.93,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,60.93,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,60.93,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,60.93,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,60.93,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,60.93,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,60.93,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,60.93,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,60.93,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,60.93,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,60.93,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,60.93,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,60.93,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,60.93,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,60.93,78230.35,0.0,-1.0,0.0,0.0]
[1777701815558,60.93,78229.94,0.0,-1.0,0.0,0.0]
[1777701820594,60.93,78230.43,0.0,-1.0,0.0,0.0]
[1777701825628,60.93,78232.6,0.0,-1.0,0.0,0.0]
[1777701827963,60.93,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,60.93,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,60.93,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,60.93,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,60.93,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,60.93,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,60.93,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,60.93,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,60.93,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,60.93,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,60.93,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,60.93,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,60.93,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,60.93,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,60.93,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,60.93,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,60.93,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,60.93,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,60.93,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,60.93,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,60.93,78239.78,0.0,-1.0,0.0,0.0]
[1777701931366,60.93,78241.55,0.0,-1.0,0.0,0.0]
[1777701934386,60.93,78245.11,0.0,-1.0,0.0,0.0]
[1777701939422,60.93,78245.4,0.0,-1.0,0.0,0.0]
[1777701944457,60.93,78246.25,0.0,-1.0,0.0,0.0]
[1777701949492,60.93,78249.57,0.0,-1.0,0.0,0.0]
[1777701954528,60.93,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,60.93,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,60.93,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,60.93,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,60.93,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,60.93,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,60.93,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,60.93,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,60.93,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,60.93,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,60.93,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,60.93,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,60.93,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,60.93,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,60.93,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,60.93,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,60.93,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,60.93,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,60.93,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,60.93,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,60.93,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,60.93,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,60.93,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,60.93,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,60.93,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,60.93,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,60.93,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,60.93,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,60.93,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,60.93,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,60.93,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,60.93,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,60.93,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,60.93,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,60.93,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,60.93,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,60.93,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,60.93,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,60.93,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,60.93,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,60.93,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,60.93,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,60.93,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,60.93,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,60.93,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,60.93,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,60.93,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,60.93,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,60.93,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,60.93,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,60.93,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,60.93,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,60.93,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,60.93,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,60.93,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,60.93,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,60.93,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,60.93,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,60.93,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,60.93,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,60.93,78210.96,0.0,-1.0,0.0,0.0]
[1777702291886,60.93,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,60.93,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,60.93,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,60.93,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,60.93,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,60.93,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,60.93,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,60.93,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,60.93,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,60.93,78212.03,0.0,-1.0,0.0,0.0]
[1777702352307,60.93,78211.03,0.0,-1.0,0.0,0.0]
[1777702357343,60.93,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,60.93,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,60.93,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,60.93,78206.29,0.0,-1.0,0.0,0.0]
[1777702374462,60.93,78204.09,0.0,-1.0,0.0,0.0]
[1777702379498,60.93,78203.79,0.0,-1.0,0.0,0.0]
[1777702384532,60.93,78203.82,0.0,-1.0,0.0,0.0]
[1777702392588,60.93,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,60.93,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,60.93,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,60.93,78202.1,0.0,-1.0,0.0,0.0]
[1777702413735,60.93,78202.07,0.0,-1.0,0.0,0.0]
[1777702419777,60.93,78202.36,0.0,-1.0,0.0,0.0]
[1777702425819,60.93,78201.4,0.0,-1.0,0.0,0.0]
[1777702430853,60.93,78201.51,0.0,-1.0,0.0,0.0]
[1777702435889,60.93,78199.75,0.0,-1.0,0.0,0.0]
[1777702439916,60.93,78192.6,0.0,-1.0,0.0,0.0]
[1777702442286,60.93,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,60.93,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,60.93,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,60.93,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,60.93,78180.36,0.0,-1.0,0.0,0.0]
[1777702473152,60.93,78179.49,0.0,-1.0,0.0,0.0]
[1777702478185,60.93,78179.4,0.0,-1.0,0.0,0.0]
[1777702485233,60.93,78177.58,0.0,-1.0,0.0,0.0]
[1777702491275,60.93,78177.37,0.0,-1.0,0.0,0.0]
[1777702492638,60.93,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,60.93,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,60.93,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,60.93,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,60.93,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,60.93,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,60.93,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,60.93,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,60.93,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,60.93,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,60.93,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,60.93,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,60.93,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,60.93,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,60.93,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,60.93,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,60.93,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,60.93,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,60.93,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,60.93,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,60.93,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,60.93,78179.28,0.0,-1.0,0.0,0.0]
[1777702597012,60.93,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,60.93,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,60.93,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,60.93,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,60.93,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,60.93,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,60.93,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,60.93,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,60.93,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,60.93,78173.35,0.0,-1.0,0.0,0.0]
[1777702655424,60.93,78173.19,0.0,-1.0,0.0,0.0]
[1777702663837,60.93,78172.0,0.0,-1.0,0.0,0.0]
[1777702673908,60.93,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,60.93,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,60.93,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,60.93,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,60.93,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,60.93,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,60.93,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,60.93,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,60.93,78191.21,0.0,-1.0,0.0,0.0]
[1777702712825,60.93,78190.33,0.0,-1.0,0.0,0.0]
[1777702717864,60.93,78188.54,0.0,-1.0,0.0,0.0]
[1777702724908,60.93,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,60.93,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,60.93,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,60.93,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,60.93,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,60.93,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,60.93,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,60.93,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,60.93,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,60.93,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,60.93,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,60.93,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,60.93,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,60.93,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,60.93,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,60.93,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,60.93,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,60.93,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,60.93,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,60.93,78183.28,0.0,-1.0,0.0,0.0]
[1777702833668,60.93,78184.45,0.0,-1.0,0.0,0.0]
[1777702839711,60.93,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,60.93,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,60.93,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,60.93,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,60.93,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,60.93,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,60.93,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,60.93,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,60.93,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,60.93,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,60.93,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,60.93,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,60.93,78185.67,0.0,-1.0,0.0,0.0]
[1777702920273,60.93,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,60.93,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,60.93,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,60.93,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,60.93,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,60.93,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,60.93,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,60.93,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,60.93,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,60.93,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,60.93,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,60.93,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,60.93,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,60.93,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,60.93,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,60.93,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,60.93,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,60.93,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,60.93,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,60.93,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,60.93,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,60.93,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,60.93,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,60.93,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,60.93,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,60.93,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,60.93,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,60.93,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,60.93,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,60.93,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,60.93,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,60.93,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,60.93,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,60.93,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,60.93,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,60.93,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,60.93,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,60.93,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,60.93,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,60.93,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,60.93,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,60.93,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,60.93,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,60.93,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,60.93,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,60.93,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,60.93,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,60.93,78126.53,0.0,-1.0,0.0,0.0]
[1777703157937,60.93,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,60.93,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,60.93,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,60.93,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,60.93,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,60.93,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,60.93,78124.86,0.0,-1.0,0.0,0.0]
[1777703196203,60.93,78124.76,0.0,-1.0,0.0,0.0]
[1777703201239,60.93,78124.47,0.0,-1.0,0.0,0.0]
[1777703207281,60.93,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,60.93,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,60.93,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,60.93,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,60.93,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,60.93,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,60.93,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,60.93,78123.69,0.0,-1.0,0.0,0.0]
[1777703252596,60.93,78123.75,0.0,-1.0,0.0,0.0]
[1777703257632,60.93,78124.47,0.0,-1.0,0.0,0.0]
[1777703262666,60.93,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,60.93,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,60.93,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,60.93,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,60.93,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,60.93,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,60.93,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,60.93,78130.84,0.0,-1.0,0.0,0.0]
[1777703312011,60.93,78130.97,0.0,-1.0,0.0,0.0]
[1777703317044,60.93,78127.07,0.0,-1.0,0.0,0.0]
[1777703322080,60.93,78125.89,0.0,-1.0,0.0,0.0]
[1777703327115,60.93,78123.23,0.0,-1.0,0.0,0.0]
[1777703332150,60.93,78118.55,0.0,-1.0,0.0,0.0]
[1777703337184,60.93,78119.43,0.0,-1.0,0.0,0.0]
[1777703342219,60.93,78119.53,0.0,-1.0,0.0,0.0]
[1777703347255,60.93,78118.51,0.0,-1.0,0.0,0.0]
[1777703352290,60.93,78118.07,0.0,-1.0,0.0,0.0]
[1777703357325,60.93,78119.87,0.0,-1.0,0.0,0.0]
[1777703362363,60.93,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,60.93,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,60.93,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,60.93,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,60.93,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,60.93,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,60.93,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,60.93,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,60.93,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,60.93,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,60.93,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,60.93,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,60.93,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,60.93,78119.44,0.0,-1.0,0.0,0.0]
[1777703434865,60.93,78121.0,0.0,-1.0,0.0,0.0]
[1777703439900,60.93,78125.89,0.0,-1.0,0.0,0.0]
[1777703444935,60.93,78126.03,0.0,-1.0,0.0,0.0]
[1777703449970,60.93,78126.5,0.0,-1.0,0.0,0.0]
[1777703455010,60.93,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,60.93,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,60.93,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,60.93,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,60.93,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,60.93,78127.07,0.0,-1.0,0.0,0.0]
[1777703479546,60.93,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,60.93,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,60.93,78126.91,0.0,-1.0,0.0,0.0]
[1777703496346,60.93,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,60.93,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,60.93,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,60.93,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,60.93,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,60.93,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,60.93,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,60.93,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,60.93,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,60.93,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,60.93,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,60.93,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,60.93,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,60.93,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,60.93,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,60.93,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,60.93,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,60.93,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,60.93,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,60.93,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,60.93,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,60.93,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,60.93,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,60.93,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,60.93,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,60.93,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,60.93,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,60.93,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,60.93,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,60.93,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,60.93,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,60.93,78138.3,0.0,-1.0,0.0,0.0]
[1777703673585,60.93,78136.56,0.0,-1.0,0.0,0.0]
[1777703678618,60.93,78132.69,0.0,-1.0,0.0,0.0]
[1777703683653,60.93,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,60.93,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,60.93,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,60.93,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,60.93,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,60.93,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,60.93,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,60.93,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,60.93,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,60.93,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,60.93,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,60.93,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,60.93,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,60.93,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,60.93,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,60.93,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,60.93,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,60.93,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,60.93,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,60.93,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,60.93,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,60.93,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,60.93,78162.38,0.0,-1.0,0.0,0.0]
[1777703791728,60.93,78164.6,0.0,-1.0,0.0,0.0]
[1777703797451,60.93,78165.51,0.0,-1.0,0.0,0.0]
[1777703802484,60.93,78166.13,0.0,-1.0,0.0,0.0]
[1777703807519,60.93,78166.25,0.0,-1.0,0.0,0.0]
[1777703812554,60.93,78168.28,0.0,-1.0,0.0,0.0]
[1777703817589,60.93,78168.16,0.0,-1.0,0.0,0.0]
[1777703822624,60.93,78168.22,0.0,-1.0,0.0,0.0]
[1777703829673,60.93,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,60.93,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,60.93,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,60.93,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,60.93,78178.56,0.0,-1.0,0.0,0.0]
[1777703856863,60.93,78178.99,0.0,-1.0,0.0,0.0]
[1777703862222,60.93,78178.7,0.0,-1.0,0.0,0.0]
[1777703872292,60.93,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,60.93,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,60.93,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,60.93,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,60.93,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,60.93,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,60.93,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,60.93,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,60.93,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,60.93,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,60.93,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,60.93,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,60.93,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,60.93,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,60.93,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,60.93,78174.87,0.0,-1.0,0.0,0.0]
[1777703975716,60.93,78174.56,0.0,-1.0,0.0,0.0]
[1777703980750,60.93,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,60.93,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,60.93,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,60.93,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,60.93,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,60.93,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,60.93,78168.77,0.0,-1.0,0.0,0.0]
[1777704033415,60.93,78171.09,0.0,-1.0,0.0,0.0]
[1777704039169,60.93,78173.49,0.0,-1.0,0.0,0.0]
[1777704046218,60.93,78174.18,0.0,-1.0,0.0,0.0]
[1777704053556,60.93,78174.68,0.0,-1.0,0.0,0.0]
[1777704061324,60.93,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,60.93,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,60.93,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,60.93,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,60.93,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,60.93,78173.53,0.0,-1.0,0.0,0.0]
[1777704096578,60.93,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,60.93,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,60.93,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,60.93,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,60.93,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,60.93,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,60.93,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,60.93,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,60.93,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,60.93,78182.59,0.0,-1.0,0.0,0.0]
[1777704158008,60.93,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,60.93,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,60.93,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,60.93,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,60.93,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,60.93,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,60.93,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,60.93,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,60.93,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,60.93,78180.4,0.0,-1.0,0.0,0.0]
[1777704214401,60.93,78180.65,0.0,-1.0,0.0,0.0]
[1777704220442,60.93,78180.63,0.0,-1.0,0.0,0.0]
[1777704225478,60.93,78180.62,0.0,-1.0,0.0,0.0]
[1777704228498,60.93,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,60.93,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,60.93,78191.1,0.0,-1.0,0.0,0.0]
[1777704243605,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,60.93,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,60.93,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,60.93,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,60.93,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,60.93,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,60.93,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,60.93,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,60.93,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,60.93,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,60.93,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,60.93,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,60.93,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,60.93,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,60.93,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,60.93,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,60.93,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,60.93,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,60.93,78206.38,0.0,-1.0,0.0,0.0]
[1777704332228,60.93,78208.87,0.0,-1.0,0.0,0.0]
[1777704337261,60.93,78211.48,0.0,-1.0,0.0,0.0]
[1777704342296,60.93,78212.27,0.0,-1.0,0.0,0.0]
[1777704347331,60.93,78213.06,0.0,-1.0,0.0,0.0]
[1777704352371,60.93,78214.06,0.0,-1.0,0.0,0.0]
[1777704357401,60.93,78215.54,0.0,-1.0,0.0,0.0]
[1777704362436,60.93,78215.28,0.0,-1.0,0.0,0.0]
[1777704367473,60.93,78216.47,0.0,-1.0,0.0,0.0]
[1777704372507,60.93,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,60.93,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,60.93,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,60.93,78214.5,0.0,-1.0,0.0,0.0]
[1777704392646,60.93,78215.03,0.0,-1.0,0.0,0.0]
[1777704397681,60.93,78214.63,0.0,-1.0,0.0,0.0]
[1777704402716,60.93,78213.93,0.0,-1.0,0.0,0.0]
[1777704407751,60.93,78213.37,0.0,-1.0,0.0,0.0]
[1777704412786,60.93,78214.75,0.0,-1.0,0.0,0.0]
[1777704417821,60.93,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,60.93,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,60.93,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,60.93,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,60.93,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,60.93,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,60.93,78227.97,0.0,-1.0,0.0,0.0]
[1777704451053,60.93,78230.87,0.0,-1.0,0.0,0.0]
[1777704456366,60.93,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,60.93,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,60.93,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,60.93,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,60.93,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,60.93,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,60.93,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,60.93,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,60.93,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,60.93,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,60.93,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,60.93,78258.6,0.0,-1.0,0.0,0.0]
[1777704514496,60.93,78259.13,0.0,-1.0,0.0,0.0]
[1777704519531,60.93,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,60.93,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,60.93,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,60.93,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,60.93,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,60.93,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,60.93,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,60.93,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,60.93,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,60.93,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,60.93,78278.27,0.0,-1.0,0.0,0.0]
[1777704572903,60.93,78278.34,0.0,-1.0,0.0,0.0]
[1777704577939,60.93,78281.32,0.0,-1.0,0.0,0.0]
[1777704588011,60.93,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,60.93,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,60.93,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,60.93,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,60.93,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,60.93,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,60.93,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,60.93,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,60.93,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,60.93,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,60.93,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,60.93,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,60.93,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,60.93,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,60.93,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,60.93,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,60.93,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,60.93,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,60.93,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,60.93,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,60.93,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,60.93,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,60.93,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,60.93,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,60.93,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,60.93,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,60.93,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,60.93,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,60.93,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,60.93,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,60.93,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,60.93,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,60.93,78263.05,0.0,-1.0,0.0,0.0]
[1777704753184,60.93,78257.87,0.0,-1.0,0.0,0.0]
[1777704758219,60.93,78256.83,0.0,-1.0,0.0,0.0]
[1777704761240,60.93,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,60.93,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,60.93,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,60.93,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,60.93,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,60.93,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,60.93,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,60.93,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,60.93,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,60.93,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,60.93,78267.82,0.0,-1.0,0.0,0.0]
[1777704814622,60.93,78268.34,0.0,-1.0,0.0,0.0]
[1777704821670,60.93,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,60.93,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,60.93,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,60.93,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,60.93,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,60.93,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,60.93,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,60.93,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,60.93,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,60.93,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,60.93,78293.44,0.0,-1.0,0.0,0.0]
[1777704873043,60.93,78292.6,0.0,-1.0,0.0,0.0]
[1777704879326,60.93,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,60.93,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,60.93,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,60.93,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,60.93,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,60.93,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,60.93,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,60.93,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,60.93,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,60.93,78285.32,0.0,-1.0,0.0,0.0]
[1777704936486,60.93,78285.15,0.0,-1.0,0.0,0.0]
[1777704941522,60.93,78284.92,0.0,-1.0,0.0,0.0]
[1777704946559,60.93,78285.17,0.0,-1.0,0.0,0.0]
[1777704948571,60.93,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,60.93,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,60.93,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,60.93,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,60.93,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,60.93,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,60.93,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,60.93,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,60.93,78274.99,0.0,-1.0,0.0,0.0]
[1777704992882,60.93,78274.91,0.0,-1.0,0.0,0.0]
[1777704998925,60.93,78274.94,0.0,-1.0,0.0,0.0]
[1777705003959,60.93,78274.95,0.0,-1.0,0.0,0.0]
[1777705010241,60.93,78274.4,0.0,-1.0,0.0,0.0]
[1777705017051,60.93,78274.72,0.0,-1.0,0.0,0.0]
[1777705022085,60.93,78275.02,0.0,-1.0,0.0,0.0]
[1777705027121,60.93,78276.63,0.0,-1.0,0.0,0.0]
[1777705032156,60.93,78280.52,0.0,-1.0,0.0,0.0]
[1777705037191,60.93,78283.33,0.0,-1.0,0.0,0.0]
[1777705040451,60.93,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,60.93,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,60.93,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,60.93,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,60.93,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,60.93,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,60.93,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,60.93,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,60.93,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,60.93,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,60.93,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,60.93,78287.44,0.0,-1.0,0.0,0.0]
[1777705113727,60.93,78287.52,0.0,-1.0,0.0,0.0]
[1777705118762,60.93,78288.04,0.0,-1.0,0.0,0.0]
[1777705123798,60.93,78287.66,0.0,-1.0,0.0,0.0]
[1777705127827,60.93,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,60.93,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,60.93,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,60.93,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,60.93,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,60.93,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,60.93,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,60.93,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,60.93,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,60.93,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,60.93,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,60.93,78307.89,0.0,-1.0,0.0,0.0]
[1777705173144,60.93,78307.2,0.0,-1.0,0.0,0.0]
[1777705178178,60.93,78307.34,0.0,-1.0,0.0,0.0]
[1777705183213,60.93,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,60.93,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,60.93,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,60.93,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,60.93,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,60.93,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,60.93,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,60.93,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,60.93,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,60.93,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,60.93,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,60.93,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,60.93,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,60.93,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,60.93,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,60.93,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,60.93,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,60.93,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,60.93,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,60.93,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,60.93,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,60.93,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,60.93,78320.62,0.0,-1.0,0.0,0.0]
[1777705297005,60.93,78320.81,0.0,-1.0,0.0,0.0]
[1777705302292,60.93,78320.76,0.0,-1.0,0.0,0.0]
[1777705305066,60.93,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,60.93,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,60.93,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,60.93,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,60.93,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,60.93,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,60.93,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,60.93,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,60.93,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,60.93,78305.41,0.0,-1.0,0.0,0.0]
[1777705355418,60.93,78305.13,0.0,-1.0,0.0,0.0]
[1777705360455,60.93,78303.37,0.0,-1.0,0.0,0.0]
[1777705365492,60.93,78302.02,0.0,-1.0,0.0,0.0]
[1777705367504,60.93,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,60.93,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,60.93,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,60.93,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,60.93,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,60.93,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,60.93,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,60.93,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,60.93,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,60.93,78291.2,0.0,-1.0,0.0,0.0]
[1777705414833,60.93,78291.06,0.0,-1.0,0.0,0.0]
[1777705419869,60.93,78290.97,0.0,-1.0,0.0,0.0]
[1777705424904,60.93,78290.54,0.0,-1.0,0.0,0.0]
[1777705429939,60.93,78290.53,0.0,-1.0,0.0,0.0]
[1777705431953,60.93,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,60.93,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,60.93,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,60.93,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,60.93,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,60.93,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,60.93,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,60.93,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,60.93,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,60.93,78280.2,0.0,-1.0,0.0,0.0]
[1777705486341,60.93,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,60.93,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,60.93,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,60.93,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,60.93,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,60.93,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,60.93,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,60.93,78291.34,0.0,-1.0,0.0,0.0]
[1777705533922,60.93,78294.63,0.0,-1.0,0.0,0.0]
[1777705537698,60.93,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,60.93,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,60.93,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,60.93,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,60.93,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,60.93,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,60.93,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,60.93,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,60.93,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,60.93,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,60.93,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,60.93,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,60.93,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,60.93,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,60.93,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,60.93,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,60.93,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,60.93,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,60.93,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,60.93,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,60.93,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,60.93,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,60.93,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,60.93,78308.0,0.0,-1.0,0.0,0.0]
[1777705655519,60.93,78308.23,0.0,-1.0,0.0,0.0]
[1777705660554,60.93,78308.58,0.0,-1.0,0.0,0.0]
[1777705666596,60.93,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,60.93,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,60.93,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,60.93,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,60.93,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,60.93,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,60.93,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,60.93,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,60.93,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,60.93,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,60.93,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,60.93,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,60.93,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,60.93,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,60.93,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,60.93,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,60.93,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,60.93,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,60.93,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,60.93,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,60.93,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,60.93,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,60.93,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,60.93,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,60.93,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,60.93,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,60.93,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,60.93,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,60.93,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,60.93,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,60.93,78310.27,0.0,-1.0,0.0,0.0]
[1777705834774,60.93,78309.34,0.0,-1.0,0.0,0.0]
[1777705836029,60.93,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,60.93,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,60.93,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,60.93,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,60.93,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,60.93,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,60.93,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,60.93,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,60.93,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,60.93,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,60.93,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,60.93,78301.4,0.0,-1.0,0.0,0.0]
[1777705893180,60.93,78300.66,0.0,-1.0,0.0,0.0]
[1777705898216,60.93,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,60.93,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,60.93,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,60.93,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,60.93,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,60.93,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,60.93,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,60.93,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,60.93,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,60.93,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,60.93,78290.5,0.0,-1.0,0.0,0.0]
[1777705953612,60.93,78291.8,0.0,-1.0,0.0,0.0]
[1777705962674,60.93,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,60.93,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,60.93,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,60.93,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,60.93,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,60.93,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,60.93,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,60.93,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,60.93,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,60.93,78297.9,0.0,-1.0,0.0,0.0]
[1777706017295,60.93,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,60.93,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,60.93,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,60.93,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,60.93,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,60.93,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,60.93,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,60.93,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,60.93,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,60.93,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,60.93,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,60.93,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,60.93,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,60.93,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,60.93,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,60.93,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,60.93,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,60.93,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,60.93,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,60.93,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,60.93,78303.7,0.0,-1.0,0.0,0.0]
[1777706133868,60.93,78303.58,0.0,-1.0,0.0,0.0]
[1777706139910,60.93,78303.3,0.0,-1.0,0.0,0.0]
[1777706144945,60.93,78303.21,0.0,-1.0,0.0,0.0]
[1777706149980,60.93,78302.84,0.0,-1.0,0.0,0.0]
[1777706157029,60.93,78302.23,0.0,-1.0,0.0,0.0]
[1777706163071,60.93,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,60.93,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,60.93,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,60.93,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,60.93,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,60.93,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,60.93,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,60.93,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,60.93,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,60.93,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,60.93,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,60.93,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,60.93,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,60.93,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,60.93,78290.71,0.0,-1.0,0.0,0.0]
[1777706254707,60.93,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,60.93,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,60.93,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,60.93,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,60.93,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,60.93,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,60.93,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,60.93,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,60.93,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,60.93,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,60.93,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,60.93,78280.76,0.0,-1.0,0.0,0.0]
[1777706316165,60.93,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,60.93,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,60.93,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,60.93,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,60.93,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,60.93,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,60.93,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,60.93,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,60.93,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,60.93,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,60.93,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,60.93,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,60.93,78280.46,0.0,-1.0,0.0,0.0]
[1777706386656,60.93,78282.63,0.0,-1.0,0.0,0.0]
[1777706391690,60.93,78278.96,0.0,-1.0,0.0,0.0]
[1777706397732,60.93,78278.22,0.0,-1.0,0.0,0.0]
[1777706402767,60.93,78277.65,0.0,-1.0,0.0,0.0]
[1777706410044,60.93,78277.61,0.0,-1.0,0.0,0.0]
[1777706415858,60.93,78277.73,0.0,-1.0,0.0,0.0]
[1777706420896,60.93,78278.22,0.0,-1.0,0.0,0.0]
[1777706426936,60.93,78281.47,0.0,-1.0,0.0,0.0]
[1777706431971,60.93,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,60.93,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,60.93,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,60.93,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,60.93,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,60.93,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,60.93,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,60.93,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,60.93,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,60.93,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777706493403,60.93,78280.03,0.0,-1.0,0.0,0.0]
[1777706498437,60.93,78279.87,0.0,-1.0,0.0,0.0]
[1777706504479,60.93,78280.93,0.0,-1.0,0.0,0.0]
[1777706509516,60.93,78282.3,0.0,-1.0,0.0,0.0]
[1777706514551,60.93,78282.43,0.0,-1.0,0.0,0.0]
[1777706519588,60.93,78282.83,0.0,-1.0,0.0,0.0]
[1777706524632,60.93,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,60.93,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,60.93,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,60.93,78293.63,0.0,-1.0,0.0,0.0]
[1777706552817,60.93,78294.84,0.0,-1.0,0.0,0.0]
[1777706557853,60.93,78296.3,0.0,-1.0,0.0,0.0]
[1777706562887,60.93,78298.83,0.0,-1.0,0.0,0.0]
[1777706568932,60.93,78300.65,0.0,-1.0,0.0,0.0]
[1777706573967,60.93,78301.7,0.0,-1.0,0.0,0.0]
[1777706579002,60.93,78307.25,0.0,-1.0,0.0,0.0]
[1777706584040,60.93,78312.44,0.0,-1.0,0.0,0.0]
[1777706589075,60.93,78316.38,0.0,-1.0,0.0,0.0]
[1777706592096,60.93,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,60.93,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,60.93,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,60.93,78321.7,0.0,-1.0,0.0,0.0]
[1777706615259,60.93,78323.64,0.0,-1.0,0.0,0.0]
[1777706620294,60.93,78327.22,0.0,-1.0,0.0,0.0]
[1777706625329,60.93,78328.66,0.0,-1.0,0.0,0.0]
[1777706630364,60.93,78327.99,0.0,-1.0,0.0,0.0]
[1777706636406,60.93,78329.67,0.0,-1.0,0.0,0.0]
[1777706641662,60.93,78333.05,0.0,-1.0,0.0,0.0]
[1777706651733,60.93,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,60.93,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,60.93,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,60.93,78334.66,0.0,-1.0,0.0,0.0]
[1777706674672,60.93,78334.85,0.0,-1.0,0.0,0.0]
[1777706680714,60.93,78333.93,0.0,-1.0,0.0,0.0]
[1777706685750,60.93,78330.94,0.0,-1.0,0.0,0.0]
[1777706692015,60.93,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,60.93,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,60.93,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,60.93,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,60.93,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,60.93,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,60.93,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,60.93,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,60.93,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,60.93,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,60.93,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,60.93,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,60.93,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,60.93,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,60.93,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,60.93,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,60.93,78324.48,0.0,-1.0,0.0,0.0]
[1777706794507,60.93,78325.12,0.0,-1.0,0.0,0.0]
[1777706799542,60.93,78326.58,0.0,-1.0,0.0,0.0]
[1777706806591,60.93,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,60.93,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,60.93,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,60.93,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,60.93,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,60.93,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,60.93,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,60.93,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,60.93,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,60.93,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,60.93,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,60.93,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,60.93,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,60.93,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,60.93,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,60.93,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,60.93,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,60.93,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,60.93,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,60.93,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,60.93,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,60.93,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,60.93,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,60.93,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,60.93,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,60.93,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,60.93,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,60.93,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,60.93,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,60.93,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,60.93,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,60.93,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,60.93,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,60.93,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,60.93,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,60.93,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,60.93,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,60.93,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,60.93,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,60.93,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,60.93,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,60.93,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,60.93,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,60.93,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,60.93,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,60.93,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,60.93,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,60.93,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,60.93,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,60.93,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,60.93,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,60.93,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,60.93,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,60.93,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,60.93,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,60.93,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,60.93,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123815,60.93,78297.11,0.0,-0.93333,0.0,0.0]
[1777707128849,60.93,78293.42,0.0,-0.92889,0.0,0.0]
[1777707133890,60.93,78292.26,0.0,-0.92667,0.0,0.0]
[1777707138919,60.93,78292.38,0.0,-0.92444,0.0,0.0]
[1777707143955,60.93,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,60.93,78292.0,0.0,-0.91778,0.0,0.0]
[1777707155261,60.93,78291.99,0.0,-0.91556,0.0,0.0]
[1777707160944,60.93,78291.89,0.0,-0.91111,0.0,0.0]
[1777707166110,60.93,78290.34,0.0,-0.90889,0.0,0.0]
[1777707171147,60.93,78290.03,0.0,-0.90667,0.0,0.0]
[1777707176182,60.93,78290.38,0.0,-0.90444,0.0,0.0]
[1777707181217,60.93,78290.11,0.0,-0.9,0.0,0.0]
[1777707186251,60.93,78293.16,0.0,-0.89778,0.0,0.0]
[1777707187258,60.93,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,60.93,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,60.93,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,60.93,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,60.93,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,60.93,78291.59,0.0,-0.88667,0.0,0.0]
[1777707213441,60.93,78288.31,0.0,-0.88222,0.0,0.0]
[1777707218477,60.93,78287.33,0.0,-0.88,0.0,0.0]
[1777707223512,60.93,78287.12,0.0,-0.87778,0.0,0.0]
[1777707229554,60.93,78287.36,0.0,-0.87333,0.0,0.0]
[1777707234589,60.93,78286.33,0.0,-0.87111,0.0,0.0]
[1777707240023,60.93,78287.24,0.0,-0.86889,0.0,0.0]
[1777707245893,60.93,78286.79,0.0,-0.86444,0.0,0.0]
[1777707251035,60.93,78286.82,0.0,-0.86222,0.0,0.0]
[1777707256746,60.93,78285.74,0.0,-0.86,0.0,0.0]
[1777707261781,60.93,78282.7,0.0,-0.85556,0.0,0.0]
[1777707266814,60.93,78282.43,0.0,-0.85333,0.0,0.0]
[1777707268829,60.93,78276.34,0.0,-0.85333,0.0,0.0]
[1777707273863,60.93,78273.7,0.0,-0.84889,0.0,0.0]
[1777707278899,60.93,78273.06,0.0,-0.84667,0.0,0.0]
[1777707283934,60.93,78273.44,0.0,-0.84444,0.0,0.0]
[1777707288971,60.93,78273.51,0.0,-0.84222,0.0,0.0]
[1777707294014,60.93,78273.3,0.0,-0.83778,0.0,0.0]
[1777707299041,60.93,78273.23,0.0,-0.83556,0.0,0.0]
[1777707304092,60.93,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,60.93,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,60.93,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,60.93,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,60.93,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,60.93,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,60.93,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,60.93,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,60.93,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,60.93,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,60.93,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,60.93,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,60.93,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,60.93,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,60.93,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,60.93,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,60.93,78276.96,0.0,-0.78667,0.0,0.0]
[1777707392693,60.93,78273.13,0.0,-0.78222,0.0,0.0]
[1777707397728,60.93,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,60.93,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,60.93,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,60.93,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,60.93,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,60.93,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,60.93,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,60.93,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,60.93,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,60.93,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,60.93,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,60.93,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,60.93,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461173,60.93,78250.35,0.0,-0.74444,0.0,0.0]
[1777707466253,60.93,78250.42,0.0,-0.74222,0.0,0.0]
[1777707472249,60.93,78250.46,0.0,-0.73778,0.0,0.0]
[1777707477506,60.93,78250.29,0.0,-0.73556,0.0,0.0]
[1777707483326,60.93,78250.32,0.0,-0.73333,0.0,0.0]
[1777707489277,60.93,78250.32,0.0,-0.72889,0.0,0.0]
[1777707494405,60.93,78250.2,0.0,-0.72667,0.0,0.0]
[1777707499439,60.93,78249.42,0.0,-0.72444,0.0,0.0]
[1777707504473,60.93,78249.29,0.0,-0.72,0.0,0.0]
[1777707509508,60.93,78247.85,0.0,-0.71778,0.0,0.0]
[1777707514547,60.93,78243.82,0.0,-0.71556,0.0,0.0]
[1777707519582,60.93,78244.07,0.0,-0.71333,0.0,0.0]
[1777707524617,60.93,78247.95,0.0,-0.70889,0.0,0.0]
[1777707530318,60.93,78246.63,0.0,-0.70667,0.0,0.0]
[1777707535323,60.93,78246.63,0.0,-0.70444,0.0,0.0]
[1777707540729,60.93,78246.63,0.0,-0.7,0.0,0.0]
[1777707545765,60.93,78246.23,0.0,-0.69778,0.0,0.0]
[1777707550799,60.93,78246.24,0.0,-0.69556,0.0,0.0]
[1777707556840,60.93,78246.94,0.0,-0.69111,0.0,0.0]
[1777707561877,60.93,78247.11,0.0,-0.68889,0.0,0.0]
[1777707568139,60.93,78247.08,0.0,-0.68667,0.0,0.0]
[1777707573960,60.93,78247.75,0.0,-0.68222,0.0,0.0]
[1777707578995,60.93,78252.4,0.0,-0.68,0.0,0.0]
[1777707584031,60.93,78252.33,0.0,-0.67778,0.0,0.0]
[1777707589065,60.93,78252.37,0.0,-0.67333,0.0,0.0]
[1777707594151,60.93,78253.65,0.0,-0.67111,0.0,0.0]
[1777707599180,60.93,78253.37,0.0,-0.66889,0.0,0.0]
[1777707604217,60.93,78253.77,0.0,-0.66667,0.0,0.0]
[1777707609253,60.93,78253.75,0.0,-0.66222,0.0,0.0]
[1777707614287,60.93,78254.29,0.0,-0.66,0.0,0.0]
[1777707619322,60.93,78249.95,0.0,-0.65778,0.0,0.0]
[1777707624415,60.93,78247.86,0.0,-0.65333,0.0,0.0]
[1777707630399,60.93,78245.71,0.0,-0.65111,0.0,0.0]
[1777707635426,60.93,78245.75,0.0,-0.64889,0.0,0.0]
[1777707640431,60.93,78245.68,0.0,-0.64444,0.0,0.0]
[1777707645506,60.93,78245.18,0.0,-0.64222,0.0,0.0]
[1777707650540,60.93,78243.06,0.0,-0.64,0.0,0.0]
[1777707655574,60.93,78241.26,0.0,-0.63778,0.0,0.0]
[1777707661617,60.93,78240.72,0.0,-0.63333,0.0,0.0]
[1777707666654,60.93,78241.32,0.0,-0.63111,0.0,0.0]
[1777707671688,60.93,78241.83,0.0,-0.62889,0.0,0.0]
[1777707676726,60.93,78242.58,0.0,-0.62444,0.0,0.0]
[1777707681760,60.93,78242.1,0.0,-0.62222,0.0,0.0]
[1777707687477,60.93,78242.12,0.0,-0.62,0.0,0.0]
[1777707692837,60.93,78242.31,0.0,-0.61556,0.0,0.0]
[1777707697872,60.93,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,60.93,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,60.93,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,60.93,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,60.93,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,60.93,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,60.93,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,60.93,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,60.93,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,60.93,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,60.93,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,60.93,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,60.93,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,60.93,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,60.93,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,60.93,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,60.93,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,60.93,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787500,60.93,78225.38,0.0,-0.56444,0.0,0.0]
[1777707792537,60.93,78224.15,0.0,-0.56,0.0,0.0]
[1777707797596,60.93,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,60.93,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,60.93,78224.55,0.0,-0.55333,0.0,0.0]
[1777707813685,60.93,78223.34,0.0,-0.54889,0.0,0.0]
[1777707818719,60.93,78223.39,0.0,-0.54667,0.0,0.0]
[1777707823754,60.93,78219.1,0.0,-0.54444,0.0,0.0]
[1777707829982,60.93,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,60.93,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,60.93,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,60.93,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,60.93,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,60.93,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,60.93,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,60.93,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,60.93,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,60.93,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,60.93,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,60.93,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,60.93,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,60.93,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,60.93,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,60.93,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,60.93,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,60.93,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,60.93,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,60.93,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,60.93,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,60.93,78233.68,0.0,-0.48444,0.0,0.0]
[1777707935533,60.93,78233.91,0.0,-0.48222,0.0,0.0]
[1777707940567,60.93,78234.05,0.0,-0.48,0.0,0.0]
[1777707946609,60.93,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,60.93,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956679,60.93,78232.62,0.0,-0.46889,0.0,0.0]
[1777707961760,60.93,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,60.93,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,60.93,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,60.93,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,60.93,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,60.93,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,60.93,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,60.93,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002132,60.93,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002152,60.93,78227.99,0.0,-0.44444,0.0,0.0]
[1777708006121,60.93,78227.74,0.0,-0.44222,0.0,0.0]
[1777708010532,60.93,78227.41,0.0,-0.44,0.0,0.0]
[1777708012166,60.93,78227.3,0.0,-0.44,0.0,0.0]
[1777708013660,60.93,78227.37,0.0,-0.44,0.0,0.0]
[1777708013765,60.93,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,60.93,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020338,60.93,78226.84,0.0,-0.43556,0.0,0.0]
[1777708026169,60.93,78225.54,0.0,-0.43111,0.0,0.0]
[1777708026785,60.93,78225.54,0.0,-0.43111,0.0,0.0]
[1777708033274,60.93,78225.69,0.0,-0.42889,0.0,0.0]
[1777708038736,60.93,78225.79,0.0,-0.42444,0.0,0.0]
[1777708040708,60.93,78225.79,0.0,-0.42444,0.0,0.0]
[1777708047092,60.93,78226.04,0.0,-0.42,0.0,0.0]
[1777708052823,60.93,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054883,60.93,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054949,60.93,78225.56,0.0,-0.41556,0.0,0.0]
[1777708060405,60.93,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061414,60.93,78225.67,0.0,-0.41333,0.0,0.0]
[1777708066829,60.93,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068869,60.93,78225.44,0.0,-0.40889,0.0,0.0]
[1777708074504,60.93,78225.4,0.0,-0.40444,0.0,0.0]
[1777708075567,60.93,78225.4,0.0,-0.40444,0.0,0.0]
[1777708081737,60.93,78225.08,0.0,-0.4,0.0,0.0]
[1777708082983,60.93,78225.08,0.0,-0.4,0.0,0.0]
[1777708083084,60.93,78225.08,0.0,-0.4,0.0,0.0]
[1777708088602,60.93,78225.37,0.0,-0.39778,0.0,0.0]
[1777708090543,60.93,78225.37,0.0,-0.39778,0.0,0.0]
[1777708095651,60.93,78225.37,0.0,-0.39333,0.0,0.0]
[1777708096986,60.93,78225.21,0.0,-0.39333,0.0,0.0]
[1777708102898,60.93,78224.92,0.0,-0.38889,0.0,0.0]
[1777708104504,60.93,78224.92,0.0,-0.38889,0.0,0.0]
[1777708109748,60.93,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111119,60.93,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111182,60.93,78221.96,0.0,-0.38444,0.0,0.0]
[1777708116798,60.93,78219.65,0.0,-0.38222,0.0,0.0]
[1777708118658,60.93,78219.68,0.0,-0.38,0.0,0.0]
[1777708123856,60.93,78219.63,0.0,-0.37778,0.0,0.0]
[1777708125105,60.93,78219.63,0.0,-0.37778,0.0,0.0]
[1777708130896,60.93,78219.89,0.0,-0.37333,0.0,0.0]
[1777708132644,60.93,78219.89,0.0,-0.37333,0.0,0.0]
[1777708134923,60.93,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,60.93,78227.93,0.0,-0.37111,0.0,0.0]
[1777708139322,60.93,78228.49,0.0,-0.36889,0.0,0.0]
[1777708141506,60.93,78228.69,0.0,-0.36889,0.0,0.0]
[1777708146735,60.93,78228.11,0.0,-0.36444,0.0,0.0]
[1777708152234,60.93,78227.18,0.0,-0.36222,0.0,0.0]
[1777708153392,60.93,78227.18,0.0,-0.36222,0.0,0.0]
[1777708155387,60.93,78227.18,0.0,-0.36,0.0,0.0]
[1777708160826,60.93,78227.09,0.0,-0.35778,0.0,0.0]
[1777708166141,60.93,78226.67,0.0,-0.35333,0.0,0.0]
[1777708168323,60.93,78226.64,0.0,-0.35333,0.0,0.0]
[1777708174016,60.93,78223.64,0.0,-0.34889,0.0,0.0]
[1777708174922,60.93,78223.64,0.0,-0.34889,0.0,0.0]
[1777708180242,60.93,78220.23,0.0,-0.34667,0.0,0.0]
[1777708182309,60.93,78218.03,0.0,-0.34444,0.0,0.0]
[1777708188756,60.93,78217.58,0.0,-0.34222,0.0,0.0]
[1777708188819,60.93,78217.58,0.0,-0.34222,0.0,0.0]
[1777708192756,60.93,78216.35,0.0,-0.34,0.0,0.0]
[1777708195392,60.93,78214.82,0.0,-0.33778,0.0,0.0]
[1777708196652,60.93,78214.59,0.0,-0.33778,0.0,0.0]
[1777708202586,60.93,78213.67,0.0,-0.33333,0.0,0.0]
[1777708204107,60.93,78213.67,0.0,-0.33333,0.0,0.0]
[1777708209445,60.93,78213.71,0.0,-0.32889,0.0,0.0]
[1777708210449,60.93,78213.71,0.0,-0.32889,0.0,0.0]
[1777708216495,60.93,78212.21,0.0,-0.32667,0.0,0.0]
[1777708217106,60.93,78212.21,0.0,-0.32667,0.0,0.0]
[1777708222726,60.93,78212.28,0.0,-0.32222,0.0,0.0]
[1777708224498,60.93,78212.28,0.0,-0.32222,0.0,0.0]
[1777708227797,60.93,78212.26,0.0,-0.32,0.0,0.0]
[1777708231029,60.93,78211.89,0.0,-0.31778,0.0,0.0]
[1777708237642,60.93,78212.02,0.0,-0.31333,0.0,0.0]
[1777708238653,60.93,78212.02,0.0,-0.31333,0.0,0.0]
[1777708243685,60.93,78211.92,0.0,-0.31111,0.0,0.0]
[1777708245414,60.93,78211.99,0.0,-0.31111,0.0,0.0]
[1777708251741,60.93,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252600,60.93,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252659,60.93,78211.84,0.0,-0.30667,0.0,0.0]
[1777708258790,60.93,78211.62,0.0,-0.30222,0.0,0.0]
[1777708259043,60.93,78211.62,0.0,-0.30222,0.0,0.0]
[1777708264832,60.93,78210.44,0.0,-0.3,0.0,0.0]
[1777708266750,60.93,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,60.93,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272871,60.93,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,60.93,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,60.93,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,60.93,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,60.93,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,60.93,78207.13,0.0,-0.27778,0.0,0.0]
[1777708306161,60.93,78207.2,0.0,-0.27556,0.0,0.0]
[1777708310976,60.93,78207.16,0.0,-0.27333,0.0,0.0]
[1777708320216,60.93,78205.6,0.0,-0.26667,0.0,0.0]
[1777708325088,60.93,78205.46,0.0,-0.26444,0.0,0.0]
[1777708330288,60.93,78205.49,0.0,-0.26222,0.0,0.0]
[1777708336190,60.93,78208.07,0.0,-0.25778,0.0,0.0]
[1777708341366,60.93,78207.94,0.0,-0.25556,0.0,0.0]
[1777708347202,60.93,78207.84,0.0,-0.25333,0.0,0.0]
[1777708352444,60.93,78207.45,0.0,-0.24889,0.0,0.0]
[1777708358213,60.93,78207.84,0.0,-0.24667,0.0,0.0]
[1777708363718,60.93,78206.64,0.0,-0.24444,0.0,0.0]
[1777708369563,60.93,78206.69,0.0,-0.24,0.0,0.0]
[1777708375605,60.93,78206.56,0.0,-0.23778,0.0,0.0]
[1777708380639,60.93,78206.51,0.0,-0.23333,0.0,0.0]
[1777708386682,60.93,78205.93,0.0,-0.23111,0.0,0.0]
[1777708391720,60.93,78206.07,0.0,-0.22889,0.0,0.0]
[1777708396752,60.93,78206.16,0.0,-0.22444,0.0,0.0]
[1777708401893,60.93,78206.14,0.0,-0.22222,0.0,0.0]
[1777708407830,60.93,78205.97,0.0,-0.22,0.0,0.0]
[1777708414071,60.93,78205.7,0.0,-0.21556,0.0,0.0]
[1777708419913,60.93,78205.88,0.0,-0.21333,0.0,0.0]
[1777708424948,60.93,78205.95,0.0,-0.20889,0.0,0.0]
[1777708429982,60.93,78204.06,0.0,-0.20667,0.0,0.0]
[1777708436025,60.93,78199.89,0.0,-0.20444,0.0,0.0]
[1777708441300,60.93,78201.47,0.0,-0.2,0.0,0.0]
[1777708447102,60.93,78204.08,0.0,-0.19778,0.0,0.0]
[1777708452219,60.93,78204.12,0.0,-0.19333,0.0,0.0]
[1777708453440,60.93,78204.12,0.0,-0.19333,0.0,0.0]
[1777708459236,60.93,78204.12,0.0,-0.19111,0.0,0.0]
[1777708464324,60.93,78204.12,0.0,-0.18667,0.0,0.0]
[1777708470262,60.93,78204.03,0.0,-0.18444,0.0,0.0]
[1777708475298,60.93,78203.51,0.0,-0.18222,0.0,0.0]
[1777708480341,60.93,78202.94,0.0,-0.17778,0.0,0.0]
[1777708483354,60.93,78212.62,0.0,-0.17778,0.0,0.0]
[1777708485367,60.93,78212.27,0.0,-0.17556,0.0,0.0]
[1777708486267,60.93,78212.27,0.0,-0.17556,0.0,0.0]
[1777708492352,60.93,78212.84,0.0,-0.17111,0.0,0.0]
[1777708496445,60.93,78218.92,0.0,-0.16889,0.0,0.0]
[1777708501478,60.93,78218.34,0.0,-0.16667,0.0,0.0]
[1777708505772,60.93,78218.06,0.0,-0.16667,0.0,0.0]
[1777708511549,60.93,78218.11,0.0,-0.16222,0.0,0.0]
[1777708516584,60.93,78218.29,0.0,-0.15778,0.0,0.0]
[1777708521619,60.93,78220.73,0.0,-0.15556,0.0,0.0]
[1777708527663,60.93,78222.3,0.0,-0.15333,0.0,0.0]
[1777708530683,60.93,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,60.93,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,60.93,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,60.93,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,60.93,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,60.93,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,60.93,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,60.93,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,60.93,78216.06,0.0,-0.12444,0.0,0.0]
[1777708582384,60.93,78216.01,0.0,-0.12222,0.0,0.0]
[1777708588083,60.93,78215.81,0.0,-0.12,0.0,0.0]
[1777708593453,60.93,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597146,60.93,78210.62,0.0,-0.11333,0.0,0.0]
[1777708597588,60.93,78210.62,0.0,-0.11333,0.0,0.0]
[1777708603188,60.93,78212.03,0.0,-0.11111,0.0,0.0]
[1777708609229,60.93,78211.85,0.0,-0.10667,0.0,0.0]
[1777708614265,60.93,78211.24,0.0,-0.10444,0.0,0.0]
[1777708619299,60.93,78211.42,0.0,-0.10222,0.0,0.0]
[1777708624486,60.93,78210.88,0.0,-0.09778,0.0,0.0]
[1777708630377,60.93,78209.79,0.0,-0.09556,0.0,0.0]
[1777708635648,60.93,78209.06,0.0,-0.09333,0.0,0.0]
[1777708641453,60.93,78208.87,0.0,-0.08889,0.0,0.0]
[1777708646489,60.93,78207.55,0.0,-0.08667,0.0,0.0]
[1777708651529,60.93,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,60.93,78206.21,0.0,-0.08,0.0,0.0]
[1777708663608,60.93,78205.77,0.0,-0.07778,0.0,0.0]
[1777708668643,60.93,78205.58,0.0,-0.07333,0.0,0.0]
[1777708674175,60.93,78204.8,0.0,-0.07111,0.0,0.0]
[1777708679721,60.93,78204.64,0.0,-0.06889,0.0,0.0]
[1777708684755,60.93,78203.78,0.0,-0.06444,0.0,0.0]
[1777708689791,60.93,78204.55,0.0,-0.06222,0.0,0.0]
[1777708694826,60.93,78204.12,0.0,-0.06,0.0,0.0]
[1777708699860,60.93,78203.53,0.0,-0.05778,0.0,0.0]
[1777708706142,60.93,78203.15,0.0,-0.05333,0.0,0.0]
[1777708711950,60.93,78203.11,0.0,-0.05111,0.0,0.0]
[1777708716214,60.93,78209.06,0.0,-0.04889,0.0,0.0]
[1777708722015,60.93,78209.13,0.0,-0.04444,0.0,0.0]
[1777708727050,60.93,78208.44,0.0,-0.04222,0.0,0.0]
[1777708732085,60.93,78208.47,0.0,-0.04,0.0,0.0]
[1777708737119,60.93,78207.49,0.0,-0.03556,0.0,0.0]
[1777708742162,60.93,78206.78,0.0,-0.03333,0.0,0.0]
[1777708747197,60.93,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,60.93,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757270,60.93,78206.87,0.0,-0.02444,0.0,0.0]
[1777708761745,60.93,78206.9,0.0,-0.02222,0.0,0.0]
[1777708767338,60.93,78207.02,0.0,-0.02,0.0,0.0]
[1777708772375,60.93,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,60.93,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,60.93,78206.58,0.0,0.0,0.0,0.0]
[1777708785147,60.93,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,60.93,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,60.93,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,60.93,78212.93,0.0,0.0,0.0,0.0]
[1777708800570,60.93,78214.58,0.0,0.0,0.0,0.0]
[1777708802483,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,60.93,78239.39,0.0,0.0,0.0,0.0]